{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170039,"rows_kept":170039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,137.12,77826.39,0.0,-0.51296,4e-05,32.48562]
[1779350419873,137.12,77825.49,0.0,-0.513,4e-05,32.48516]
[1779350424912,137.12,77824.94,0.0,-0.51301,4e-05,32.48488]
[1779350429947,137.12,77826.86,0.0,-0.51295,4e-05,32.48586]
[1779350434982,137.12,77832.37,0.0,-0.51276,4e-05,32.48584]
[1779350440020,137.12,77833.96,0.0,-0.5127,4e-05,32.48665]
[1779350445055,137.12,77834.62,0.0,-0.51268,4e-05,32.48699]
[1779350448076,45.0,77839.67,0.0,-0.61431,0.0001,31.16179]
[1779350449080,44.74,77838.35,0.0,-0.61519,0.0001,31.14028]
[1779350450081,44.49,77838.862,0.0,-0.61588,0.00011,31.12413]
[1779350451082,44.24,77839.028,0.0,-0.61659,0.00011,31.10704]
[1779350452083,44.0,77839.72,0.0,-0.61724,0.00011,31.0916]
[1779350453084,43.76,77840.954,0.0,-0.61782,0.00011,31.0779]
[1779350455086,43.3,77841.022,0.0,-0.61922,0.00011,31.04357]
[1779350457088,42.85,77842.562,0.0,-0.62043,0.00011,31.01417]
[1779350459090,42.43,77842.672,0.0,-0.62176,0.00011,30.98075]
[1779350461092,42.02,77843.34,0.0,-0.623,0.00011,30.94953]
[1779350463103,41.62,77844.69,0.0,-0.62413,0.00011,30.92102]
[1779350465106,41.24,77845.4,0.0,-0.6253,0.00011,30.89094]
[1779350467108,40.88,77846.836,0.0,-0.62636,0.00011,30.86384]
[1779350469110,40.53,77853.086,0.0,-0.62684,0.00011,30.85383]
[1779350471112,40.22,77854.242,0.0,-0.62778,0.00012,30.82936]
[1779350473114,39.9,77855.98,0.0,-0.6287,0.00012,30.80535]
[1779350475117,39.58,77856.08,0.0,-0.62979,0.00012,30.77619]
[1779350477119,39.29,77856.028,0.0,-0.63087,0.00012,30.74701]
[1779350479121,39.0,77856.078,0.0,-0.6319,0.00012,30.71873]
[1779350481123,38.72,77856.318,0.0,-0.63288,0.00012,30.69169]
[1779350484126,38.33,77855.518,0.0,-0.63445,0.00012,30.64783]
[1779350487129,37.96,77854.868,0.0,-0.63594,0.00012,30.60568]
[1779350491133,37.5,77850.686,0.0,-0.63825,0.00012,30.53522]
[1779350493135,37.28,77855.94,0.0,-0.63846,0.00012,30.53118]
[1779350496138,36.99,77857.046,0.0,-0.63947,0.00012,30.50246]
[1779350499141,36.7,77856.016,0.0,-0.64078,0.00013,30.46358]
[1779350502144,36.42,77842.212,0.0,-0.64366,0.00013,30.37296]
[1779350505147,36.16,77843.472,0.0,-0.64459,0.00013,30.34533]
[1779350508150,35.91,77844.078,0.0,-0.64555,0.00013,30.31632]
[1779350513155,35.53,77836.93,0.0,-0.6481,0.00013,30.23545]
[1779350518160,35.19,77831.078,0.0,-0.65036,0.00013,30.16254]
[1779350522164,34.94,77833.718,0.0,-0.65114,0.00013,30.13899]
[1779350527169,34.65,77835.452,0.0,-0.65221,0.00013,30.10568]
[1779350532174,34.4,77835.422,0.0,-0.6534,0.00013,30.06752]
[1779350536178,34.21,77839.242,0.0,-0.65377,0.00013,30.05701]
[1779350541183,34.03,77848.288,0.0,-0.65341,0.00013,30.07206]
[1779350545187,33.91,77855.128,0.0,-0.65302,0.00013,30.08721]
[1779350550194,33.79,77856.058,0.0,-0.6535,0.00013,30.07233]
[1779350555199,33.67,77855.972,0.0,-0.65407,0.00013,30.05129]
[1779350560873,33.55,77857.476,0.0,-0.65446,0.00013,30.03934]
[1779350565917,33.45,77859.42,0.0,-0.65464,0.00014,30.03427]
[1779350568938,33.4,77870.634,0.0,-0.65336,0.00014,30.0797]
[1779350573974,33.32,77866.924,0.0,-0.65425,0.00014,30.04978]
[1779350579009,33.25,77873.73,0.0,-0.65367,0.00014,30.071]
[1779350584053,33.18,77873.0,0.0,-0.65409,0.00014,30.05726]
[1779350589087,33.11,77868.976,0.0,-0.65499,0.00014,30.02652]
[1779350591101,33.07,77871.91,0.0,-0.65476,0.00014,30.03525]
[1779350592108,33.06,77884.786,0.0,-0.65304,0.00014,30.09546]
[1779350597241,33.01,77889.316,0.0,-0.65266,0.00014,30.10956]
[1779350603184,32.96,77894.49,0.0,-0.6522,0.00014,30.12615]
[1779350608220,32.92,77898.934,0.0,-0.65178,0.00014,30.1413]
[1779350613255,32.89,77900.22,0.0,-0.65179,0.00014,30.13889]
[1779350618262,32.85,77910.114,0.0,-0.65058,0.00014,30.18099]
[1779350623267,32.82,77913.764,0.0,-0.65022,0.00014,30.19372]
[1779350626270,32.8,77900.632,0.0,-0.65212,0.00014,30.12852]
[1779350628272,32.79,77913.808,0.0,-0.65035,0.00014,30.18972]
[1779350633277,32.77,77917.924,0.0,-0.6499,0.00014,30.20544]
[1779350638282,32.74,77917.17,0.0,-0.65011,0.00014,30.1984]
[1779350643287,32.72,77915.724,0.0,-0.65042,0.00014,30.18838]
[1779350648291,32.7,77922.55,0.0,-0.64956,0.00014,30.21792]
[1779350653296,32.69,77927.226,0.0,-0.649,0.00014,30.23733]
[1779350658301,32.67,77926.02,0.0,-0.64925,0.00014,30.22896]
[1779350663306,32.65,77932.41,0.0,-0.64844,0.00014,30.25666]
[1779350668311,32.63,77926.722,0.0,-0.64931,0.00014,30.22728]
[1779350672831,32.62,77930.148,0.0,-0.64891,0.00014,30.2386]
[1779350673316,32.57,77930.424,0.0,-0.64912,0.00014,30.23217]
[1779350677320,32.33,77937.9,0.0,-0.64921,0.00014,30.2323]
[1779350678321,32.27,77941.924,0.0,-0.64891,0.00014,30.24308]
[1779350679322,32.22,77948.006,0.0,-0.64832,0.00014,30.26387]
[1779350683326,32.01,77952.552,0.0,-0.64869,0.00014,30.25412]
[1779350688331,31.76,77949.822,0.0,-0.65025,0.00014,30.20408]
[1779350693336,31.55,77950.578,0.0,-0.65122,0.00014,30.17367]
[1779350699342,31.32,77954.564,0.0,-0.65175,0.00014,30.15858]
[1779350702345,31.23,77961.504,0.0,-0.65122,0.00015,30.17798]
[1779350703346,31.2,77968.294,0.0,-0.65039,0.00015,30.20681]
[1779350705348,31.13,77972.384,0.0,-0.6501,0.00015,30.21754]
[1779350707350,31.08,77967.728,0.0,-0.65106,0.00015,30.1856]
[1779350718361,30.85,77962.966,0.0,-0.65292,0.00015,30.12443]
[1779350722365,30.79,77959.39,0.0,-0.65374,0.00015,30.09663]
[1779350728063,30.73,77955.582,0.0,-0.65464,0.00015,30.06615]
[1779350729070,30.72,77951.888,0.0,-0.65522,0.00015,30.04564]
[1779350734126,30.68,77951.856,0.0,-0.65544,0.00015,30.03599]
[1779350737148,30.66,77945.296,0.0,-0.65649,0.00015,29.9991]
[1779350742183,30.64,77947.664,0.0,-0.65627,0.00015,30.00722]
[1779350744198,30.63,77955.432,0.0,-0.65519,0.00015,30.04563]
[1779350747219,30.61,77959.408,0.0,-0.65469,0.00015,30.06314]
[1779350751248,30.58,77962.974,0.0,-0.65429,0.00015,30.07754]
[1779350756283,30.56,77963.574,0.0,-0.65434,0.00015,30.07637]
[1779350761318,30.54,77962.87,0.0,-0.65455,0.00015,30.06913]
[1779350766354,30.52,77961.596,0.0,-0.65484,0.00015,30.05936]
[1779350767361,30.51,77970.64,0.0,-0.65353,0.00015,30.10529]
[1779350769375,30.5,77975.052,0.0,-0.65293,0.00015,30.12623]
[1779350772395,30.48,77984.96,0.0,-0.65156,0.00015,30.17378]
[1779350777421,30.45,77987.64,0.0,-0.65133,0.00015,30.18209]
[1779350778422,30.44,77982.188,0.0,-0.65216,0.00015,30.1534]
[1779350780424,30.44,77974.872,0.0,-0.65329,0.00015,30.1146]
[1779350782426,30.43,77971.164,0.0,-0.65386,0.00015,30.09473]
[1779350787430,30.43,77968.302,0.0,-0.65432,0.00015,30.07868]
[1779350791434,30.42,77971.968,0.0,-0.65381,0.00015,30.09397]
[1779350795438,30.42,77966.016,0.0,-0.65471,0.00015,30.06252]
[1779350797440,30.42,77962.196,0.0,-0.65527,0.00015,30.04276]
[1779350799442,30.42,77958.09,0.0,-0.65587,0.00015,30.02174]
[1779350802445,30.43,77952.786,0.0,-0.65662,0.00015,29.99496]
[1779350807450,30.44,77952.818,0.0,-0.65656,0.00015,29.99703]
[1779350808451,30.44,77959.518,0.0,-0.65556,0.00015,30.03223]
[1779350810453,30.44,77965.074,0.0,-0.65475,0.00015,30.06102]
[1779350815458,30.44,77964.244,0.0,-0.65489,0.00015,30.05618]
[1779350820463,30.43,77965.886,0.0,-0.65466,0.00015,30.06411]
[1779350825468,30.43,77969.258,0.0,-0.65419,0.00015,30.0807]
[1779350828471,30.42,77973.81,0.0,-0.65354,0.00015,30.10343]
[1779350832475,30.41,77966.832,0.0,-0.65461,0.00015,30.06614]
[1779350833476,30.42,77960.718,0.0,-0.65551,0.00015,30.03438]
[1779350837480,30.42,77964.686,0.0,-0.65492,0.00015,30.05524]
[1779350842485,30.44,77962.504,0.0,-0.6551,0.00015,30.04838]
[1779350846489,30.49,77958.72,0.0,-0.65541,0.00015,30.03705]
[1779350851494,30.55,77958.128,0.0,-0.65523,0.00015,30.03996]
[1779350856499,30.59,77963.888,0.0,-0.65416,0.00015,30.07701]
[1779350857500,30.59,77967.572,0.0,-0.65358,0.00015,30.09696]
[1779350862505,30.62,77962.976,0.0,-0.65412,0.00015,30.07776]
[1779350867510,30.65,77961.312,0.0,-0.65424,0.00015,30.07351]
[1779350872515,30.67,77956.88,0.0,-0.65477,0.00015,30.05441]
[1779350874517,30.68,77950.32,0.0,-0.65568,0.00015,30.02231]
[1779350879522,30.71,77950.124,0.0,-0.65557,0.00015,30.02584]
[1779350884527,30.73,77951.622,0.0,-0.65524,0.00015,30.03711]
[1779350885527,30.73,77955.788,0.0,-0.65462,0.00015,30.05908]
[1779350886528,30.73,77959.73,0.0,-0.65403,0.00015,30.07966]
[1779350889212,30.74,77960.144,0.0,-0.65395,0.00015,30.08228]
[1779350889314,30.74,77960.144,0.0,-0.65395,0.00015,30.08222]
[1779350889632,30.74,77960.144,0.0,-0.65395,0.00015,30.08222]
[1779350890534,30.73,77987.668,0.0,-0.64992,0.00015,30.22141]
[1779350891109,30.73,77987.668,0.0,-0.64992,0.00015,30.22141]
[1779350891390,30.73,77987.668,0.0,-0.64992,0.00015,30.22141]
[1779350891488,30.72,77987.668,0.0,-0.64995,0.00015,30.22036]
[1779350892441,30.72,77987.668,0.0,-0.64995,0.00015,30.22036]
[1779350892510,30.72,77987.668,0.0,-0.64999,0.00015,30.21911]
[1779350893242,30.71,78004.224,0.0,-0.64759,0.00015,30.30032]
[1779350894249,30.71,78015.848,0.0,-0.64586,0.00015,30.35799]
[1779350895256,30.71,78024.648,0.0,-0.64455,0.00015,30.40121]
[1779350900295,30.71,78025.86,0.0,-0.64435,0.00015,30.40775]
[1779350901302,30.71,78020.964,0.0,-0.64507,0.00015,30.38412]
[1779350902189,30.71,78020.964,0.0,-0.64507,0.00015,30.38412]
[1779350902309,30.72,78020.964,0.0,-0.64507,0.00015,30.38423]
[1779350904324,30.68,78035.348,0.0,-0.64308,0.00015,30.44978]
[1779350905331,30.67,78046.05,0.0,-0.64156,0.00015,30.49909]
[1779350905775,30.67,78046.05,0.0,-0.64156,0.00015,30.49909]
[1779350906552,30.66,78052.266,0.0,-0.64065,0.00015,30.52835]
[1779350908352,30.66,78062.054,0.0,-0.63919,0.00015,30.57502]
[1779350911373,30.68,78068.736,0.0,-0.63812,0.00015,30.60578]
[1779350913387,30.69,78071.116,0.0,-0.63774,0.00015,30.61776]
[1779350914394,30.69,78079.59,0.0,-0.63647,0.00015,30.6576]
[1779350916408,30.69,78085.276,0.0,-0.63562,0.00015,30.68401]
[1779350921055,30.69,78087.536,0.0,-0.63528,0.00015,30.69431]
[1779350921484,30.69,78087.536,0.0,-0.63528,0.00015,30.69431]
[1779350921529,30.69,78087.536,0.0,-0.63528,0.00015,30.69431]
[1779350922231,30.69,78087.536,0.0,-0.63528,0.00015,30.69431]
[1779350922518,30.69,78087.536,0.0,-0.63528,0.00015,30.69431]
[1779350922582,30.69,78086.276,0.0,-0.63547,0.00015,30.68848]
[1779350923407,30.69,78086.276,0.0,-0.63547,0.00015,30.68848]
[1779350923468,30.69,78086.276,0.0,-0.63547,0.00015,30.68848]
[1779350923866,30.69,78086.276,0.0,-0.63547,0.00015,30.68848]
[1779350924474,30.69,78086.276,0.0,-0.63547,0.00015,30.68849]
[1779350925223,30.69,78086.276,0.0,-0.63547,0.00015,30.68849]
[1779350925517,30.68,78086.276,0.0,-0.63551,0.00015,30.68729]
[1779350926641,30.68,78086.276,0.0,-0.63551,0.00015,30.68729]
[1779350926535,30.68,78125.46,0.0,-0.62962,0.00015,30.86568]
[1779350927535,30.67,78125.46,0.0,-0.62966,0.00015,30.86472]
[1779350928541,30.67,78121.488,0.0,-0.63027,0.00015,30.84675]
[1779350929548,30.67,78094.348,0.0,-0.63436,0.00015,30.72304]
[1779350931562,30.66,78099.224,0.0,-0.63365,0.00015,30.74487]
[1779350932308,30.66,78099.224,0.0,-0.63365,0.00015,30.74487]
[1779350932569,30.66,78099.224,0.0,-0.63366,0.00015,30.74453]
[1779350934583,30.63,78094.414,0.0,-0.6345,0.00015,30.719]
[1779350935590,30.62,78089.19,0.0,-0.63533,0.00015,30.69354]
[1779350936597,30.61,78080.362,0.0,-0.6367,0.00015,30.65137]
[1779350937604,30.62,78072.65,0.0,-0.63782,0.00015,30.61604]
[1779350938543,30.62,78072.65,0.0,-0.63782,0.00015,30.61604]
[1779350938595,30.63,78072.65,0.0,-0.63779,0.00015,30.61695]
[1779350940610,30.64,78077.892,0.0,-0.63697,0.00015,30.64265]
[1779350941611,30.64,78083.2,0.0,-0.63616,0.00015,30.66771]
[1779350942612,30.64,78090.358,0.0,-0.63509,0.00015,30.70098]
[1779350944616,30.64,78096.898,0.0,-0.63411,0.00015,30.73089]
[1779350947851,30.63,78096.152,0.0,-0.63424,0.00015,30.72702]
[1779350947951,30.63,78096.152,0.0,-0.63425,0.00015,30.72686]
[1779350948666,30.63,78096.152,0.0,-0.63425,0.00015,30.72686]
[1779350948757,30.63,78096.152,0.0,-0.63425,0.00015,30.72686]
[1779350950699,30.59,78087.872,0.0,-0.63566,0.00015,30.68379]
[1779350952713,30.59,78083.49,0.0,-0.63635,0.00015,30.66257]
[1779350954999,30.59,78081.874,0.0,-0.63657,0.00015,30.65561]
[1779350955101,30.6,78081.874,0.0,-0.63655,0.00015,30.65621]
[1779350955734,30.6,78077.466,0.0,-0.63719,0.00015,30.63612]
[1779350957749,30.61,78085.806,0.0,-0.63592,0.00015,30.67564]
[1779350963637,30.61,78089.35,0.0,-0.63536,0.00015,30.69289]
[1779350964388,30.61,78089.35,0.0,-0.63536,0.00015,30.69289]
[1779350964489,30.61,78089.35,0.0,-0.63535,0.00015,30.69302]
[1779350969833,30.62,78083.588,0.0,-0.63618,0.00015,30.66748]
[1779350971848,30.63,78077.562,0.0,-0.63706,0.00015,30.63733]
[1779350972854,30.63,78071.142,0.0,-0.638,0.00015,30.60775]
[1779350978218,30.65,78071.198,0.0,-0.63791,0.00015,30.61018]
[1779350978318,30.65,78071.198,0.0,-0.63789,0.00015,30.61083]
[1779350978896,30.65,78065.966,0.0,-0.63871,0.00015,30.58511]
[1779350980911,30.64,78058.178,0.0,-0.63993,0.00015,30.54652]
[1779350983338,30.63,78057.114,0.0,-0.64012,0.00015,30.54059]
[1779350983432,30.62,78057.114,0.0,-0.64015,0.00015,30.53965]
[1779350983931,30.63,78064.248,0.0,-0.63905,0.00015,30.57449]
[1779350987080,30.64,78065.684,0.0,-0.63879,0.00015,30.58273]
[1779350987181,30.64,78065.684,0.0,-0.63877,0.00015,30.58334]
[1779350992281,30.66,78064.454,0.0,-0.63886,0.00015,30.58016]
[1779350992374,30.67,78064.454,0.0,-0.63884,0.00015,30.58083]
[1779350993182,30.67,78064.454,0.0,-0.63884,0.00015,30.58083]
[1779350993283,30.67,78064.454,0.0,-0.63882,0.00015,30.58144]
[1779350999037,30.66,78060.086,0.0,-0.63954,0.00015,30.55882]
[1779351004095,30.63,78056.798,0.0,-0.64014,0.00015,30.53976]
[1779351004155,30.62,78056.798,0.0,-0.64022,0.00015,30.53749]
[1779351005605,30.61,78056.798,0.0,-0.64028,0.00015,30.53574]
[1779351006106,30.59,78034.098,0.0,-0.64372,0.00015,30.4246]
[1779351007112,30.59,78027.18,0.0,-0.6448,0.00015,30.3893]
[1779351009265,30.58,78025.632,0.0,-0.64508,0.00015,30.38039]
[1779351009315,30.57,78025.632,0.0,-0.64512,0.00015,30.37918]
[1779351010134,30.56,78021.548,0.0,-0.64575,0.00015,30.35824]
[1779351011141,30.56,78010.558,0.0,-0.64741,0.00015,30.30305]
[1779351012148,30.55,78006.65,0.0,-0.64801,0.00015,30.28291]
[1779351014267,30.55,78006.11,0.0,-0.64811,0.00015,30.27972]
[1779351014368,30.55,78006.11,0.0,-0.64812,0.00015,30.27934]
[1779351015169,30.55,78000.444,0.0,-0.64898,0.00015,30.25048]
[1779351018189,30.54,78006.096,0.0,-0.64819,0.00015,30.27736]
[1779351023227,30.52,78014.078,0.0,-0.64709,0.00015,30.31428]
[1779351027256,30.5,78009.732,0.0,-0.64781,0.00015,30.29042]
[1779351030276,30.49,78014.222,0.0,-0.6472,0.00015,30.31115]
[1779351031283,30.49,78019.41,0.0,-0.64646,0.00015,30.33321]
[1779351031897,30.49,78019.41,0.0,-0.64646,0.00015,30.33321]
[1779351032290,30.48,78019.41,0.0,-0.64648,0.00015,30.33249]
[1779351034304,30.47,78025.586,0.0,-0.64561,0.00015,30.36154]
[1779351034923,30.47,78025.586,0.0,-0.64561,0.00015,30.36154]
[1779351035311,30.47,78025.586,0.0,-0.64563,0.00015,30.36084]
[1779351038332,30.46,78019.464,0.0,-0.6466,0.00015,30.32899]
[1779351039797,30.46,78018.094,0.0,-0.64681,0.00015,30.32183]
[1779351040302,30.46,78018.094,0.0,-0.64681,0.00015,30.32183]
[1779351042362,30.45,78011.816,0.0,-0.64777,0.00015,30.28981]
[1779351045308,30.45,78012.78,0.0,-0.64764,0.00015,30.29426]
[1779351045383,30.45,78012.78,0.0,-0.64765,0.00015,30.29408]
[1779351045816,30.45,78012.78,0.0,-0.64765,0.00015,30.29408]
[1779351046390,30.45,78012.78,0.0,-0.64765,0.00015,30.29394]
[1779351049411,30.44,78018.184,0.0,-0.64687,0.00015,30.32005]
[1779351054446,30.43,78016.042,0.0,-0.64724,0.00015,30.30797]
[1779351054820,30.43,78016.042,0.0,-0.64724,0.00015,30.30797]
[1779351055453,30.43,78016.042,0.0,-0.64724,0.00015,30.3079]
[1779351057467,30.43,78011.482,0.0,-0.64792,0.00015,30.28503]
[1779351058326,30.43,78011.482,0.0,-0.64792,0.00015,30.28503]
[1779351058474,30.43,78011.482,0.0,-0.64792,0.00015,30.28503]
[1779351058825,30.43,78011.482,0.0,-0.64792,0.00015,30.28503]
[1779351059481,30.43,78011.482,0.0,-0.64792,0.00015,30.28505]
[1779351061334,30.43,78010.838,0.0,-0.64802,0.00015,30.28184]
[1779351061495,30.43,78010.838,0.0,-0.64801,0.00015,30.2819]
[1779351064516,30.43,78015.386,0.0,-0.64734,0.00015,30.30441]
[1779351065334,30.43,78015.386,0.0,-0.64734,0.00015,30.30441]
[1779351065525,30.43,78015.386,0.0,-0.64735,0.00015,30.30436]
[1779351067537,30.43,78009.642,0.0,-0.6482,0.00015,30.27579]
[1779351068745,30.43,78005.328,0.0,-0.64883,0.00015,30.25447]
[1779351070346,30.43,78005.328,0.0,-0.64883,0.00015,30.25447]
[1779351070558,30.44,78005.328,0.0,-0.64882,0.00015,30.25465]
[1779351071343,30.44,78005.328,0.0,-0.64882,0.00015,30.25465]
[1779351071748,30.44,78006.596,0.0,-0.64862,0.00015,30.26135]
[1779351074349,30.44,78006.596,0.0,-0.64862,0.00015,30.26152]
[1779351074586,30.44,78006.596,0.0,-0.64861,0.00015,30.26181]
[1779351075593,30.44,78001.36,0.0,-0.64938,0.00015,30.23555]
[1779351077607,30.44,78007.166,0.0,-0.64851,0.00015,30.26499]
[1779351082642,30.44,78011.936,0.0,-0.6478,0.00015,30.28884]
[1779351087677,30.44,78012.074,0.0,-0.6478,0.00015,30.28896]
[1779351088997,30.44,78011.944,0.0,-0.64783,0.00015,30.28818]
[1779351089692,30.44,78011.944,0.0,-0.64783,0.00015,30.28803]
[1779351091768,30.43,78034.406,0.0,-0.64454,0.00015,30.39493]
[1779351095734,30.41,78029.662,0.0,-0.6453,0.00015,30.3698]
[1779351100769,30.4,78034.53,0.0,-0.64466,0.00015,30.3912]
[1779351104783,30.38,78025.898,0.0,-0.64603,0.00015,30.34613]
[1779351105248,30.38,78025.898,0.0,-0.64603,0.00015,30.34613]
[1779351105784,30.38,78023.96,0.0,-0.64633,0.00015,30.33636]
[1779351106614,30.38,78023.96,0.0,-0.64633,0.00015,30.33636]
[1779351106716,30.38,78023.96,0.0,-0.64633,0.00015,30.33636]
[1779351107786,30.38,78018.446,0.0,-0.64715,0.00015,30.30889]
[1779351110789,30.38,78034.674,0.0,-0.64474,0.00015,30.38884]
[1779351112855,30.37,78039.21,0.0,-0.64411,0.00015,30.40974]
[1779351114869,30.36,78033.432,0.0,-0.64499,0.00015,30.38068]
[1779351116883,30.36,78027.826,0.0,-0.64584,0.00015,30.35273]
[1779351121918,30.36,78028.22,0.0,-0.64579,0.00015,30.35429]
[1779351127805,30.35,78027.604,0.0,-0.64591,0.00015,30.35065]
[1779351132810,30.35,78024.838,0.0,-0.64632,0.00015,30.3369]
[1779351134099,30.35,78024.838,0.0,-0.64632,0.00015,30.3369]
[1779351134200,30.35,78024.838,0.0,-0.64632,0.00015,30.33691]
[1779351137095,30.36,78025.624,0.0,-0.6462,0.00015,30.34089]
[1779351137196,30.36,78025.624,0.0,-0.6462,0.00015,30.34104]
[1779351139111,30.36,78021.41,0.0,-0.64682,0.00015,30.32011]
[1779351139212,30.36,78021.41,0.0,-0.64682,0.00015,30.32017]
[1779351141800,30.36,78022.964,0.0,-0.64658,0.00015,30.32808]
[1779351142058,30.36,78022.964,0.0,-0.64658,0.00015,30.32816]
[1779351144474,30.36,78022.978,0.0,-0.64658,0.00015,30.32822]
[1779351144576,30.36,78022.978,0.0,-0.64658,0.00015,30.32815]
[1779351145079,30.36,78027.322,0.0,-0.64593,0.00015,30.34976]
[1779351146706,30.36,78027.322,0.0,-0.64593,0.00015,30.34976]
[1779351146807,30.36,78027.322,0.0,-0.64593,0.00015,30.34976]
[1779351150114,30.35,78035.138,0.0,-0.64478,0.00015,30.38771]
[1779351153135,30.34,78040.886,0.0,-0.64397,0.00015,30.41176]
[1779351158170,30.33,78037.842,0.0,-0.64449,0.00015,30.39495]
[1779351163205,30.32,78040.162,0.0,-0.64419,0.00015,30.40489]
[1779351164842,30.32,78048.96,0.0,-0.6429,0.00015,30.44712]
[1779351170254,30.3,78047.688,0.0,-0.64317,0.00015,30.43873]
[1779351175291,30.29,78045.522,0.0,-0.64355,0.00015,30.42648]
[1779351176857,30.28,78051.502,0.0,-0.64267,0.00015,30.45498]
[1779351182863,30.28,78042.178,0.0,-0.64412,0.00015,30.40796]
[1779351187868,30.28,78036.448,0.0,-0.64497,0.00015,30.37995]
[1779351192877,30.29,78028.872,0.0,-0.64607,0.00015,30.34343]
[1779351193433,30.29,78028.872,0.0,-0.64607,0.00015,30.34343]
[1779351193878,30.29,78027.32,0.0,-0.64629,0.00015,30.3361]
[1779351194936,30.29,78027.32,0.0,-0.64629,0.00015,30.3361]
[1779351195880,30.29,78026.532,0.0,-0.64638,0.00015,30.33304]
[1779351198883,30.3,78031.564,0.0,-0.6456,0.00015,30.35894]
[1779351202887,30.3,78037.11,0.0,-0.64476,0.00015,30.3867]
[1779351208893,30.3,78033.952,0.0,-0.64521,0.00015,30.37161]
[1779351214899,30.31,78033.718,0.0,-0.64524,0.00015,30.36794]
[1779351219904,30.32,78044.94,0.0,-0.6435,0.00015,30.4251]
[1779351225911,30.33,78037.166,0.0,-0.6446,0.00015,30.38891]
[1779351228915,30.33,78032.63,0.0,-0.64528,0.00015,30.36631]
[1779351234922,30.33,78038.912,0.0,-0.64435,0.00015,30.39704]
[1779351237925,30.33,78032.42,0.0,-0.64533,0.00015,30.36485]
[1779351242930,30.33,78028.62,0.0,-0.64588,0.00015,30.34647]
[1779351246616,30.34,78029.138,0.0,-0.64579,0.00015,30.34942]
[1779351246793,30.34,78029.138,0.0,-0.64579,0.00015,30.34942]
[1779351250821,30.34,78024.006,0.0,-0.64653,0.00015,30.32489]
[1779351251216,30.34,78024.006,0.0,-0.64653,0.00015,30.32489]
[1779351251938,30.35,78018.02,0.0,-0.6474,0.00015,30.29581]
[1779351255531,30.36,78019.294,0.0,-0.64717,0.00015,30.30335]
[1779351255942,30.36,78019.584,0.0,-0.64712,0.00015,30.30512]
[1779351256155,30.36,78019.584,0.0,-0.64712,0.00015,30.30512]
[1779351256867,30.36,78019.584,0.0,-0.64712,0.00015,30.30512]
[1779351259886,30.36,78026.932,0.0,-0.646,0.00015,30.34211]
[1779351262910,30.37,78032.728,0.0,-0.64509,0.00015,30.37233]
[1779351263917,30.36,78037.338,0.0,-0.64442,0.00015,30.39433]
[1779351264721,30.36,78037.338,0.0,-0.64442,0.00015,30.39433]
[1779351264924,30.36,78037.338,0.0,-0.64445,0.00015,30.39331]
[1779351265931,30.36,78058.174,0.0,-0.64129,0.00015,30.49586]
[1779351266953,30.38,78071.994,0.0,-0.63911,0.00015,30.56512]
[1779351271973,30.44,78071.048,0.0,-0.639,0.00015,30.56545]
[1779351272987,30.44,78071.048,0.0,-0.639,0.00015,30.56545]
[1779351273088,30.44,78071.048,0.0,-0.63899,0.00015,30.56562]
[1779351274961,30.45,78058.134,0.0,-0.64091,0.00015,30.50452]
[1779351276204,30.45,78058.134,0.0,-0.64091,0.00015,30.50452]
[1779351276963,30.45,78065.688,0.0,-0.63976,0.00015,30.54119]
[1779351278965,30.47,78072.278,0.0,-0.63865,0.00015,30.57605]
[1779351283971,30.52,78077.576,0.0,-0.63762,0.00015,30.60788]
[1779351286974,30.55,78072.454,0.0,-0.63827,0.00015,30.58705]
[1779351287472,30.55,78072.454,0.0,-0.63827,0.00015,30.58705]
[1779351287975,30.54,78072.124,0.0,-0.63834,0.00015,30.5849]
[1779351291979,30.52,78065.13,0.0,-0.63951,0.00015,30.54822]
[1779351294367,30.49,78066.528,0.0,-0.63944,0.00015,30.55081]
[1779351294982,30.49,78066.764,0.0,-0.63941,0.00015,30.55177]
[1779351298157,30.52,78074.988,0.0,-0.63803,0.00015,30.59487]
[1779351301895,30.53,78077.872,0.0,-0.63753,0.00015,30.61065]
[1779351301967,30.53,78077.872,0.0,-0.63753,0.00015,30.61065]
[1779351304003,30.55,78091.086,0.0,-0.63545,0.00015,30.67494]
[1779351305008,30.55,78096.13,0.0,-0.63468,0.00015,30.69869]
[1779351306005,30.55,78100.692,0.0,-0.63398,0.00015,30.71995]
[1779351307260,30.55,78108.56,0.0,-0.63281,0.00015,30.75582]
[1779351308267,30.55,78114.402,0.0,-0.63193,0.00015,30.78226]
[1779351313302,30.54,78117.666,0.0,-0.63148,0.00015,30.79594]
[1779351318337,30.54,78114.868,0.0,-0.63193,0.00015,30.78241]
[1779351320351,30.54,78105.352,0.0,-0.63336,0.00015,30.73923]
[1779351325386,30.54,78106.31,0.0,-0.6332,0.00015,30.74417]
[1779351327400,30.55,78101.798,0.0,-0.63386,0.00015,30.72392]
[1779351329413,30.55,78097.204,0.0,-0.63453,0.00015,30.70339]
[1779351331428,30.56,78089.462,0.0,-0.63566,0.00015,30.66565]
[1779351332435,30.57,78083.156,0.0,-0.63659,0.00015,30.6369]
[1779351333338,30.57,78083.156,0.0,-0.63659,0.00015,30.6369]
[1779351333442,30.57,78083.156,0.0,-0.63656,0.00015,30.63755]
[1779351336463,30.59,78076.352,0.0,-0.6375,0.00015,30.60804]
[1779351337470,30.6,78071.658,0.0,-0.63818,0.00015,30.58683]
[1779351338186,30.6,78071.658,0.0,-0.63818,0.00015,30.58683]
[1779351338477,30.6,78071.658,0.0,-0.63815,0.00015,30.58768]
[1779351343360,30.62,78075.676,0.0,-0.63745,0.00015,30.60927]
[1779351343514,30.63,78075.676,0.0,-0.63743,0.00015,30.60982]
[1779351345298,30.63,78076.44,0.0,-0.6373,0.00015,30.61398]
[1779351345529,30.63,78076.44,0.0,-0.63728,0.00015,30.61459]
[1779351347543,30.62,78070.142,0.0,-0.63829,0.00015,30.58301]
[1779351349557,30.61,78064.808,0.0,-0.63914,0.00015,30.55617]
[1779351354592,30.58,78064.852,0.0,-0.63925,0.00015,30.55292]
[1779351355599,30.58,78060.402,0.0,-0.63994,0.00015,30.53127]
[1779351360522,30.57,78060.264,0.0,-0.64002,0.00015,30.52891]
[1779351360634,30.57,78060.264,0.0,-0.64003,0.00015,30.52851]
[1779351361201,30.57,78060.264,0.0,-0.64003,0.00015,30.52851]
[1779351361641,30.56,78060.264,0.0,-0.64005,0.00015,30.52798]
[1779351362677,30.56,78065.006,0.0,-0.63936,0.00015,30.54995]
[1779351363677,30.55,78069.298,0.0,-0.63874,0.00015,30.56956]
[1779351364685,30.54,78073.62,0.0,-0.63812,0.00015,30.5892]
[1779351366699,30.53,78078.038,0.0,-0.63751,0.00015,30.60837]
[1779351371735,30.57,78077.924,0.0,-0.63738,0.00015,30.61226]
[1779351374756,30.58,78082.038,0.0,-0.63671,0.00015,30.63301]
[1779351375763,30.57,78099.884,0.0,-0.63403,0.00015,30.71578]
[1779351376770,30.56,78106.416,0.0,-0.6331,0.00015,30.74421]
[1779351379791,30.55,78101.368,0.0,-0.63391,0.00015,30.71975]
[1779351383225,30.56,78100.088,0.0,-0.63408,0.00015,30.71438]
[1779351383819,30.56,78100.088,0.0,-0.63407,0.00015,30.71472]
[1779351384144,30.56,78100.088,0.0,-0.63407,0.00015,30.71472]
[1779351384826,30.54,78100.088,0.0,-0.63416,0.00015,30.7122]
[1779351385833,30.53,78077.498,0.0,-0.63759,0.00015,30.60591]
[1779351390868,30.55,78073.962,0.0,-0.63807,0.00015,30.5909]
[1779351391197,30.55,78073.962,0.0,-0.63807,0.00015,30.5909]
[1779351391757,30.55,78073.962,0.0,-0.63807,0.00015,30.5909]
[1779351391875,30.55,78073.962,0.0,-0.63805,0.00015,30.58879]
[1779351393806,30.55,78076.792,0.0,-0.63764,0.00015,30.60151]
[1779351394055,30.55,78076.792,0.0,-0.63764,0.00015,30.60151]
[1779351394098,30.54,78066.048,0.0,-0.63928,0.00015,30.55011]
[1779351397917,30.54,78072.634,0.0,-0.63831,0.00015,30.58066]
[1779351400492,30.54,78072.526,0.0,-0.63831,0.00015,30.58057]
[1779351400938,30.55,78072.526,0.0,-0.63827,0.00015,30.58169]
[1779351403296,30.54,78068.828,0.0,-0.63887,0.00015,30.56304]
[1779351403959,30.54,78068.828,0.0,-0.63889,0.00015,30.56251]
[1779351406980,30.55,78074.238,0.0,-0.63802,0.00015,30.58953]
[1779351411263,30.57,78076.398,0.0,-0.63758,0.00015,30.60307]
[1779351412017,30.58,78076.398,0.0,-0.63756,0.00015,30.60389]
[1779351414031,30.57,78069.708,0.0,-0.63861,0.00015,30.57075]
[1779351415342,30.56,78069.936,0.0,-0.6386,0.00015,30.57111]
[1779351416045,30.56,78069.936,0.0,-0.63863,0.00015,30.57041]
[1779351418059,30.57,78075.484,0.0,-0.63774,0.00015,30.59829]
[1779351418224,30.57,78075.484,0.0,-0.63774,0.00015,30.59829]
[1779351419066,30.57,78075.484,0.0,-0.63771,0.00015,30.59904]
[1779351420277,30.58,78077.218,0.0,-0.63742,0.00015,30.60803]
[1779351421079,30.58,78077.218,0.0,-0.63745,0.00015,30.60724]
[1779351422087,30.56,78069.946,0.0,-0.63861,0.00015,30.57086]
[1779351423094,30.55,78053.474,0.0,-0.64115,0.00015,30.49035]
[1779351424102,30.53,78047.788,0.0,-0.64206,0.00015,30.46112]
[1779351429135,30.48,78035.682,0.0,-0.64412,0.00015,30.39465]
[1779351432138,30.46,78042.514,0.0,-0.64322,0.00015,30.42461]
[1779351433139,30.45,78048.23,0.0,-0.6424,0.00015,30.45112]
[1779351438144,30.45,78050.89,0.0,-0.64203,0.00015,30.4633]
[1779351441588,30.45,78052.006,0.0,-0.64181,0.00015,30.47008]
[1779351441689,30.46,78052.006,0.0,-0.6418,0.00015,30.47052]
[1779351442364,30.46,78052.006,0.0,-0.6418,0.00015,30.47052]
[1779351442465,30.46,78052.006,0.0,-0.64178,0.00015,30.47094]
[1779351444150,30.46,78056.424,0.0,-0.64111,0.00015,30.49256]
[1779351449155,30.47,78061.618,0.0,-0.64031,0.00015,30.51818]
[1779351450156,30.47,78066.572,0.0,-0.63957,0.00015,30.54181]
[1779351455161,30.46,78068.73,0.0,-0.63928,0.00015,30.54837]
[1779351456163,30.46,78068.73,0.0,-0.63928,0.00015,30.54837]
[1779351456255,30.46,78068.836,0.0,-0.63927,0.00015,30.54873]
[1779351457163,30.46,78068.356,0.0,-0.63935,0.00015,30.54631]
[1779351459165,30.46,78062.478,0.0,-0.64023,0.00015,30.51822]
[1779351461153,30.46,78059.266,0.0,-0.64071,0.00015,30.50294]
[1779351461168,30.46,78057.706,0.0,-0.64093,0.00015,30.49563]
[1779351464627,30.46,78059.666,0.0,-0.64063,0.00015,30.50542]
[1779351464688,30.46,78059.666,0.0,-0.64063,0.00015,30.50542]
[1779351464729,30.46,78059.666,0.0,-0.64063,0.00015,30.50541]
[1779351465845,30.46,78059.666,0.0,-0.64063,0.00015,30.50541]
[1779351465948,30.46,78059.666,0.0,-0.64063,0.00015,30.5054]
[1779351471431,30.47,78058.078,0.0,-0.64084,0.00015,30.49864]
[1779351474452,30.48,78053.68,0.0,-0.64147,0.00015,30.47814]
[1779351477474,30.47,78048.764,0.0,-0.64224,0.00015,30.45364]
[1779351480495,30.45,78041.756,0.0,-0.64341,0.00015,30.41595]
[1779351485531,30.41,78046.602,0.0,-0.64286,0.00015,30.43412]
[1779351487544,30.4,78042.014,0.0,-0.64361,0.00015,30.40985]
[1779351492584,30.37,78045.336,0.0,-0.64326,0.00015,30.42177]
[1779351496612,30.35,78036.16,0.0,-0.64471,0.00015,30.3746]
[1779351497619,30.35,78031.24,0.0,-0.64545,0.00015,30.35006]
[1779351499639,30.35,78025.484,0.0,-0.64631,0.00015,30.32163]
[1779351500640,30.35,78017.628,0.0,-0.64748,0.00015,30.28253]
[1779351505676,30.36,78020.422,0.0,-0.64704,0.00015,30.29725]
[1779351508662,30.36,78018.402,0.0,-0.64733,0.00015,30.28746]
[1779351508898,30.36,78018.402,0.0,-0.64733,0.00015,30.28746]
[1779351508999,30.36,78018.402,0.0,-0.64733,0.00015,30.28762]
[1779351509898,30.36,78018.402,0.0,-0.64733,0.00015,30.28762]
[1779351509904,30.36,78018.402,0.0,-0.64733,0.00015,30.28762]
[1779351509999,30.36,78018.402,0.0,-0.64732,0.00015,30.2878]
[1779351510399,30.36,78018.402,0.0,-0.64732,0.00015,30.2878]
[1779351510711,30.37,78018.402,0.0,-0.64731,0.00015,30.28803]
[1779351513732,30.37,78012.836,0.0,-0.64812,0.00015,30.25822]
[1779351514686,30.37,78012.836,0.0,-0.64812,0.00015,30.25822]
[1779351514739,30.36,78012.836,0.0,-0.64816,0.00015,30.25696]
[1779351515746,30.37,77997.666,0.0,-0.6504,0.00015,30.18122]
[1779351516753,30.38,77990.168,0.0,-0.65148,0.00015,30.14402]
[1779351520781,30.41,77986.054,0.0,-0.65196,0.00015,30.1274]
[1779351522795,30.42,77982.792,0.0,-0.65237,0.00015,30.11288]
[1779351527830,30.45,77983.826,0.0,-0.65207,0.00015,30.123]
[1779351529488,30.45,77983.826,0.0,-0.65204,0.00015,30.12388]
[1779351529511,30.45,77983.826,0.0,-0.65208,0.00015,30.12268]
[1779351534754,30.42,77983.596,0.0,-0.65226,0.00015,30.11688]
[1779351537899,30.4,77974.506,0.0,-0.65371,0.00015,30.0667]
[1779351539915,30.39,77970.612,0.0,-0.65432,0.00015,30.0455]
[1779351544953,30.38,77977.584,0.0,-0.65337,0.00015,30.07894]
[1779351550089,30.36,77978.106,0.0,-0.65336,0.00015,30.07932]
[1779351554016,30.35,77981.38,0.0,-0.65297,0.00015,30.09337]
[1779351559272,30.33,77982.19,0.0,-0.65293,0.00015,30.09491]
[1779351565093,30.32,77981.29,0.0,-0.65314,0.00015,30.08783]
[1779351566100,30.31,77977.792,0.0,-0.65367,0.00015,30.06951]
[1779351568114,30.31,77981.516,0.0,-0.65313,0.00015,30.08807]
[1779351573149,30.3,77978.45,0.0,-0.65364,0.00015,30.06802]
[1779351578184,30.3,77979.53,0.0,-0.65351,0.00015,30.07262]
[1779351580198,30.3,77973.518,0.0,-0.6544,0.00015,30.04143]
[1779351585233,30.3,77971.042,0.0,-0.65476,0.00015,30.02902]
[1779351589998,30.3,77973.642,0.0,-0.65437,0.00015,30.0425]
[1779351590003,30.3,77973.642,0.0,-0.65437,0.00015,30.0425]
[1779351590267,30.31,77973.642,0.0,-0.65432,0.00015,30.04402]
[1779351590497,30.31,77973.642,0.0,-0.65432,0.00015,30.04402]
[1779351591275,30.32,77973.642,0.0,-0.65428,0.00015,30.04529]
[1779351592282,30.33,77996.272,0.0,-0.65086,0.00015,30.16361]
[1779351593289,30.34,77989.7,0.0,-0.65179,0.00015,30.13145]
[1779351594296,30.34,77984.096,0.0,-0.65258,0.00015,30.1041]
[1779351597314,30.37,77979.286,0.0,-0.65316,0.00015,30.08366]
[1779351599316,30.36,77975.748,0.0,-0.65372,0.00015,30.06419]
[1779351600317,30.36,77971.038,0.0,-0.65444,0.00015,30.03936]
[1779351601318,30.36,77965.92,0.0,-0.6552,0.00015,30.01251]
[1779351605322,30.36,77957.75,0.0,-0.65642,0.00015,29.96966]
[1779351606323,30.36,77954.668,0.0,-0.65687,0.00015,29.95371]
[1779351607324,30.37,77948.3,0.0,-0.6578,0.00015,29.92056]
[1779351612331,30.38,77947.304,0.0,-0.65787,0.00015,29.91783]
[1779351617336,30.39,77946.332,0.0,-0.65795,0.00015,29.91475]
[1779351622341,30.4,77946.338,0.0,-0.65789,0.00015,29.91668]
[1779351625344,30.41,77950.07,0.0,-0.65732,0.00015,29.9371]
[1779351627346,30.41,77953.142,0.0,-0.65686,0.00015,29.95343]
[1779351632351,30.41,77954.028,0.0,-0.65674,0.00015,29.95517]
[1779351637599,30.41,77954.122,0.0,-0.65672,0.00015,29.95564]
[1779351642634,30.41,77954.994,0.0,-0.6566,0.00015,29.95989]
[1779351644648,30.41,77951.758,0.0,-0.65708,0.00015,29.94298]
[1779351647266,30.41,77951.666,0.0,-0.65709,0.00015,29.94254]
[1779351647367,30.41,77952.602,0.0,-0.65695,0.00015,29.94751]
[1779351650690,30.41,77948.1,0.0,-0.65761,0.00015,29.92423]
[1779351653852,30.41,77944.796,0.0,-0.65808,0.00015,29.90734]
[1779351654087,30.42,77944.796,0.0,-0.65807,0.00015,29.90763]
[1779351656732,30.42,77948.674,0.0,-0.65748,0.00015,29.92854]
[1779351661774,30.42,77949.234,0.0,-0.65739,0.00015,29.93188]
[1779351666809,30.43,77945.004,0.0,-0.65799,0.00015,29.91038]
[1779351671844,30.43,77946.168,0.0,-0.6578,0.00015,29.91721]
[1779351673858,30.41,77941.18,0.0,-0.65865,0.00015,29.88684]
[1779351677888,30.37,77936.32,0.0,-0.65957,0.00015,29.85439]
[1779351682924,30.33,77933.464,0.0,-0.66018,0.00015,29.83275]
[1779351687959,30.31,77931.664,0.0,-0.6606,0.00015,29.81808]
[1779351691987,30.29,77924.178,0.0,-0.6618,0.00015,29.77201]
[1779351695415,30.28,77932.432,0.0,-0.66063,0.00015,29.81456]
[1779351700420,30.26,77933.424,0.0,-0.66059,0.00015,29.81629]
[1779351704071,30.28,77939.548,0.0,-0.65956,0.00015,29.85324]
[1779351708100,30.31,77945.324,0.0,-0.65857,0.00015,29.88872]
[1779351713433,30.34,77939.316,0.0,-0.65932,0.00015,29.86145]
[1779351719177,30.37,77941.248,0.0,-0.65888,0.00015,29.87679]
[1779351724212,30.39,77936.7,0.0,-0.65944,0.00015,29.85612]
[1779351729449,30.41,77935.68,0.0,-0.65949,0.00015,29.85424]
[1779351735289,30.42,77941.096,0.0,-0.65861,0.00015,29.88579]
[1779351736295,30.42,77948.376,0.0,-0.65753,0.00015,29.92422]
[1779351737303,30.42,77952.91,0.0,-0.65687,0.00015,29.94791]
[1779351738592,30.42,77955.154,0.0,-0.65654,0.00015,29.95956]
[1779351739317,30.42,77955.154,0.0,-0.65654,0.00015,29.95947]
[1779351744352,30.41,77952.642,0.0,-0.65693,0.00015,29.94566]
[1779351749387,30.41,77953.436,0.0,-0.65684,0.00015,29.94906]
[1779351754423,30.41,77955.598,0.0,-0.65655,0.00015,29.95668]
[1779351757444,30.4,77951.304,0.0,-0.65719,0.00015,29.93396]
[1779351762479,30.4,77953.87,0.0,-0.65683,0.00015,29.94695]
[1779351764484,30.4,77957.562,0.0,-0.65629,0.00015,29.96595]
[1779351766486,30.4,77962.626,0.0,-0.65556,0.00015,29.99181]
[1779351771491,30.38,77964.994,0.0,-0.65526,0.00015,30.0024]
[1779351776496,30.37,77965.574,0.0,-0.65523,0.00015,30.00358]
[1779351781501,30.36,77964.622,0.0,-0.65542,0.00015,29.99708]
[1779351783503,30.36,77961.002,0.0,-0.65597,0.00015,29.97783]
[1779351788508,30.36,77965.22,0.0,-0.65536,0.00015,29.99932]
[1779351791511,30.35,77970.318,0.0,-0.65463,0.00015,30.02485]
[1779351797516,30.34,77979.584,0.0,-0.65334,0.00015,30.07003]
[1779351799739,30.32,77983.638,0.0,-0.65281,0.00015,30.08887]
[1779351803767,30.3,77990.474,0.0,-0.65189,0.00015,30.12082]
[1779351808802,30.28,77993.23,0.0,-0.65161,0.00015,30.13086]
[1779351813837,30.27,77992.23,0.0,-0.6518,0.00015,30.1215]
[1779351815851,30.26,77986.724,0.0,-0.65266,0.00015,30.09226]
[1779351820886,30.26,77982.27,0.0,-0.65336,0.00015,30.06783]
[1779351822900,30.26,77978.48,0.0,-0.65394,0.00015,30.04795]
[1779351827936,30.25,77980.414,0.0,-0.65367,0.00015,30.05742]
[1779351832971,30.25,77980.386,0.0,-0.65369,0.00015,30.0567]
[1779351838006,30.25,77979.188,0.0,-0.65388,0.00015,30.05009]
[1779351843562,30.25,77976.772,0.0,-0.65424,0.00015,30.03753]
[1779351847567,30.25,77967.664,0.0,-0.65558,0.00015,29.99058]
[1779351853573,30.26,77966.134,0.0,-0.65574,0.00015,29.98455]
[1779351859157,30.27,77967.086,0.0,-0.65555,0.00015,29.9911]
[1779351862178,30.27,77972.85,0.0,-0.65469,0.00015,30.02129]
[1779351865200,30.27,77977.786,0.0,-0.65397,0.00015,30.04654]
[1779351870236,30.26,77979.596,0.0,-0.65374,0.00015,30.05484]
[1779351872466,30.26,77980.986,0.1,-0.65354,0.00015,30.05902]
[1779351873257,30.27,77963.75,0.1,-0.65609,0.00015,29.96953]
[1779351878293,30.28,77963.726,0.1,-0.65604,0.00015,29.9712]
[1779351879300,30.28,77957.942,0.1,-0.65689,0.00015,29.94123]
[1779351883328,30.29,77961.55,0.1,-0.65631,0.00015,29.96172]
[1779351885342,30.29,77957.87,0.1,-0.65683,0.00015,29.94322]
[1779351888363,30.3,77955.592,0.1,-0.65711,0.00015,29.93298]
[1779351889369,30.31,77944.708,0.1,-0.6587,0.00015,29.87608]
[1779351892392,30.32,77940.824,0.1,-0.6592,0.00015,29.85805]
[1779351896420,30.35,77937.316,0.1,-0.65961,0.00015,29.84294]
[1779351900861,30.35,77936.834,0.1,-0.65965,0.00015,29.8415]
[1779351901455,30.34,77936.834,0.1,-0.65969,0.00015,29.83997]
[1779351903469,30.33,77931.364,0.1,-0.66058,0.00015,29.80822]
[1779351905483,30.32,77925.592,0.1,-0.66149,0.00015,29.77519]
[1779351909511,30.3,77918.438,0.1,-0.66263,0.00015,29.73366]
[1779351911525,30.3,77912.088,0.1,-0.66358,0.00015,29.69851]
[1779351916560,30.29,77922.014,0.1,-0.66218,0.00015,29.75042]
[1779351921595,30.27,77924.048,0.1,-0.66196,0.00015,29.75858]
[1779351926630,30.26,77923.032,0.1,-0.66218,0.00015,29.75069]
[1779351930651,30.26,77916.058,0.1,-0.66325,0.00015,29.71145]
[1779351933654,30.25,77912.518,0.1,-0.66379,0.00015,29.68891]
[1779351938659,30.26,77910.32,0.1,-0.6641,0.00015,29.6774]
[1779351940661,30.26,77914.144,0.1,-0.66354,0.00015,29.69832]
[1779351945666,30.26,77911.896,0.1,-0.66387,0.00015,29.68598]
[1779351950671,30.26,77912.442,0.1,-0.66379,0.00015,29.68899]
[1779351954956,30.26,77912.518,0.1,-0.66378,0.00015,29.68935]
[1779351955458,30.26,77912.518,0.1,-0.66378,0.00015,29.68935]
[1779351957963,30.26,77911.15,0.1,-0.66398,0.00015,29.68186]
[1779351963895,30.26,77910.606,0.1,-0.66406,0.00015,29.67916]
[1779351965909,30.26,77907.048,0.1,-0.66457,0.00015,29.66001]
[1779351967768,30.26,77905.758,0.1,-0.66475,0.00015,29.65323]
[1779351967818,30.26,77905.758,0.1,-0.66475,0.00015,29.65323]
[1779351967825,30.26,77905.758,0.1,-0.66475,0.00015,29.65323]
[1779351967838,30.26,77905.758,0.1,-0.66475,0.00015,29.65323]
[1779351967923,30.26,77905.758,0.1,-0.66474,0.00015,29.65356]
[1779351969819,30.27,77902.188,0.1,-0.66526,0.00015,29.63417]
[1779351970472,30.27,77902.188,0.1,-0.66526,0.00015,29.63417]
[1779351970573,30.27,77902.188,0.1,-0.66526,0.00015,29.63436]
[1779351970835,30.27,77902.188,0.1,-0.66526,0.00015,29.63436]
[1779351970979,30.27,77902.188,0.1,-0.66526,0.00015,29.63436]
[1779351971081,30.27,77902.188,0.1,-0.66526,0.00015,29.6344]
[1779351972481,30.27,77902.188,0.1,-0.66526,0.00015,29.6344]
[1779351972582,30.27,77902.188,0.1,-0.66526,0.00015,29.63437]
[1779351972958,30.27,77909.278,0.1,-0.66421,0.00015,29.67329]
[1779351977993,30.27,77905.252,0.1,-0.6648,0.00015,29.65127]
[1779351983028,30.27,77910.612,0.1,-0.66401,0.00015,29.68087]
[1779351984272,30.27,77910.612,0.1,-0.66401,0.00015,29.68087]
[1779351984315,30.27,77910.612,0.1,-0.66399,0.00015,29.68138]
[1779351985042,30.27,77895.124,0.1,-0.66627,0.00015,29.59647]
[1779351988001,30.28,77898.646,0.1,-0.66573,0.00015,29.61666]
[1779351988066,30.28,77898.646,0.1,-0.66572,0.00015,29.617]
[1779351990080,30.28,77904.476,0.1,-0.66486,0.00015,29.6491]
[1779351991006,30.28,77904.476,0.1,-0.66486,0.00015,29.6491]
[1779351991087,30.28,77904.476,0.1,-0.66488,0.00015,29.64589]
[1779351995511,30.28,77906.424,0.1,-0.66459,0.00015,29.65647]
[1779351995613,30.28,77906.424,0.1,-0.66459,0.00015,29.65643]
[1779351996011,30.28,77906.424,0.1,-0.66459,0.00015,29.65643]
[1779351996123,30.28,77906.424,0.1,-0.6646,0.00015,29.65627]
[1779351998138,30.27,77914.22,0.1,-0.66346,0.00015,29.69837]
[1779352003173,30.26,77914.866,0.1,-0.66341,0.00015,29.70041]
[1779352005669,30.26,77914.63,0.1,-0.66345,0.00015,29.69888]
[1779352009031,30.26,77909.39,0.1,-0.66424,0.00015,29.66974]
[1779352009215,30.26,77909.39,0.1,-0.66424,0.00015,29.66963]
[1779352011232,30.26,77915.862,0.1,-0.66331,0.00015,29.70425]
[1779352012239,30.25,77921.602,0.1,-0.66247,0.00015,29.73499]
[1779352017274,30.24,77924.444,0.1,-0.66213,0.00015,29.74784]
[1779352019288,30.23,77928.226,0.1,-0.6616,0.00015,29.76711]
[1779352021444,30.23,77927.958,0.1,-0.66166,0.00015,29.76507]
[1779352021607,30.23,77927.958,0.1,-0.66166,0.00015,29.76507]
[1779352027344,30.21,77926.41,0.1,-0.66199,0.00015,29.75332]
[1779352032379,30.2,77930.406,0.1,-0.66146,0.00015,29.77282]
[1779352037414,30.18,77932.386,0.1,-0.66124,0.00015,29.78112]
[1779352042450,30.17,77928.078,0.1,-0.66193,0.00015,29.75587]
[1779352047486,30.17,77927.174,0.1,-0.6621,0.00015,29.75002]
[1779352052522,30.17,77926.242,0.1,-0.66227,0.00015,29.74121]
[1779352057557,30.16,77927.218,0.1,-0.66214,0.00015,29.74594]
[1779352062591,30.16,77927.83,0.1,-0.66207,0.00015,29.74865]
[1779352067627,30.16,77927.334,0.1,-0.66216,0.00015,29.74544]
[1779352072662,30.15,77927.27,0.1,-0.66218,0.00015,29.74468]
[1779352075690,30.16,77936.728,0.1,-0.66075,0.00015,29.79681]
[1779352076697,30.16,77954.586,0.1,-0.65805,0.00015,29.89383]
[1779352077704,30.17,77960.082,0.1,-0.65721,0.00015,29.92376]
[1779352078711,30.17,77967.356,0.1,-0.6561,0.00015,29.96289]
[1779352081732,30.18,77962.528,0.1,-0.65676,0.00015,29.93932]
[1779352086767,30.2,77961.946,0.1,-0.65675,0.00015,29.93936]
[1779352090795,30.21,77968.388,0.1,-0.65574,0.00015,29.97508]
[1779352094816,30.21,77972.94,0.1,-0.65504,0.00015,29.99969]
[1779352098820,30.21,77977.966,0.1,-0.65429,0.00015,30.02569]
[1779352103825,30.21,77981.016,0.1,-0.65387,0.00015,30.0407]
[1779352108830,30.2,77981.496,0.1,-0.65383,0.00015,30.04199]
[1779352110083,30.2,77981.522,0.1,-0.65383,0.00015,30.0419]
[1779352110184,30.2,77981.522,0.1,-0.65384,0.00015,30.04169]
[1779352112834,30.19,77986.838,0.1,-0.65307,0.00015,30.06578]
[1779352117839,30.18,77990.34,0.1,-0.65262,0.00015,30.08167]
[1779352122844,30.17,77989.19,0.1,-0.65285,0.00015,30.07403]
[1779352128053,30.16,77987.626,0.1,-0.65313,0.00015,30.06439]
[1779352133089,30.16,77987.846,0.1,-0.65312,0.00015,30.06458]
[1779352138124,30.15,77987.178,0.1,-0.65325,0.00015,30.06041]
[1779352143159,30.15,77987.586,0.1,-0.6532,0.00015,30.06191]
[1779352148194,30.14,77987.48,0.1,-0.65324,0.00015,30.06082]
[1779352153229,30.14,77989.176,0.1,-0.653,0.00015,30.06899]
[1779352156250,30.14,77982.734,0.1,-0.65396,0.00015,30.03567]
[1779352157257,30.14,77977.474,0.1,-0.65474,0.00015,30.00847]
[1779352160882,30.15,77985.868,0.1,-0.65346,0.00015,30.05303]
[1779352161305,30.13,77985.868,0.1,-0.65355,0.00015,30.05011]
[1779352162310,30.11,78003.384,0.1,-0.65101,0.00015,30.13791]
[1779352163317,30.11,78012.23,0.1,-0.6497,0.00015,30.18253]
[1779352168352,30.09,78010.64,0.1,-0.65004,0.00015,30.17136]
[1779352169359,30.09,78004.086,0.1,-0.65103,0.00015,30.13746]
[1779352170366,30.09,77999.82,0.1,-0.65168,0.00015,30.11542]
[1779352171373,30.09,77994.644,0.1,-0.65247,0.00015,30.08552]
[1779352176411,30.09,77992.274,0.1,-0.65281,0.00015,30.07356]
[1779352181446,30.1,77998.128,0.1,-0.65187,0.00015,30.10586]
[1779352182453,30.11,78004.854,0.1,-0.65081,0.00015,30.14212]
[1779352184469,30.13,78009.434,0.1,-0.65003,0.00015,30.16847]
[1779352187490,30.14,78003.48,0.1,-0.65086,0.00015,30.1401]
[1779352192525,30.12,78001.222,0.1,-0.65128,0.00015,30.12572]
[1779352197560,30.11,77996.076,0.1,-0.65212,0.00015,30.09726]
[1779352202595,30.11,77996.676,0.1,-0.65207,0.00015,30.09912]
[1779352207630,30.1,77988.616,0.1,-0.65328,0.00015,30.0571]
[1779352209644,30.11,77984.148,0.1,-0.65394,0.00015,30.03423]
[1779352211658,30.11,77993.198,0.1,-0.65259,0.00015,30.08111]
[1779352212665,30.1,77997.318,0.1,-0.65197,0.00015,30.10231]
[1779352215937,30.1,77992.242,0.1,-0.65275,0.00015,30.07572]
[1779352217700,30.11,77986.586,0.1,-0.65358,0.00015,30.04675]
[1779352218707,30.11,77980.986,0.1,-0.65441,0.00015,30.01779]
[1779352223743,30.12,77980.046,0.1,-0.6545,0.00015,30.01456]
[1779352228778,30.13,77980.996,0.1,-0.65432,0.00015,30.02093]
[1779352233814,30.13,77981.764,0.1,-0.65419,0.00015,30.02284]
[1779352236836,30.14,77975.51,0.1,-0.65509,0.00015,29.99105]
[1779352238851,30.14,77970.854,0.1,-0.65576,0.00015,29.96753]
[1779352243885,30.16,77974.198,0.1,-0.6552,0.00015,29.9871]
[1779352248920,30.17,77971.64,0.1,-0.65553,0.00015,29.97529]
[1779352250898,30.17,77971.392,0.1,-0.65556,0.00015,29.97433]
[1779352250934,30.17,77971.392,0.1,-0.65555,0.00015,29.97471]
[1779352252948,30.18,77964.856,0.1,-0.65649,0.00015,29.94122]
[1779352256976,30.18,77968.94,0.1,-0.65584,0.00015,29.96413]
[1779352257979,30.18,77974.766,0.1,-0.65497,0.00015,29.99486]
[1779352260927,30.18,77976.854,0.1,-0.65465,0.00015,30.00583]
[1779352260972,30.18,77976.854,0.1,-0.65465,0.00015,30.00577]
[1779352265987,30.18,77978.192,0.1,-0.65446,0.00015,30.01245]
[1779352270992,30.18,77978.596,0.1,-0.65442,0.00015,30.01405]
[1779352274995,30.18,77974.28,0.1,-0.65506,0.00015,29.99159]
[1779352275256,30.18,77974.28,0.1,-0.65506,0.00015,29.99159]
[1779352275357,30.18,77974.28,0.1,-0.65506,0.00015,29.99171]
[1779352277998,30.18,77969.978,0.1,-0.65569,0.00015,29.96939]
[1779352283003,30.19,77971.806,0.1,-0.6554,0.00015,29.97971]
[1779352287927,30.19,77974.78,0.1,-0.65494,0.00015,29.99565]
[1779352287965,30.19,77974.78,0.1,-0.65494,0.00015,29.99556]
[1779352293231,30.18,77978.132,0.1,-0.65448,0.00015,30.00935]
[1779352298271,30.18,77977.734,0.1,-0.65456,0.00015,30.00669]
[1779352303301,30.18,77979.212,0.1,-0.65435,0.00015,30.01387]
[1779352308335,30.17,77980.476,0.1,-0.65418,0.00015,30.01988]
[1779352313371,30.17,77980.958,0.1,-0.65413,0.00015,30.02174]
[1779352316879,30.17,77980.092,0.1,-0.65426,0.00015,30.01705]
[1779352316980,30.17,77980.092,0.1,-0.65426,0.00015,30.0171]
[1779352318406,30.17,77974.032,0.1,-0.65516,0.00015,29.98564]
[1779352323441,30.18,77971.058,0.1,-0.65558,0.00015,29.97096]
[1779352325455,30.18,77975.864,0.1,-0.65486,0.00015,29.99615]
[1779352327469,30.17,77980.23,0.1,-0.65421,0.00015,30.01872]
[1779352330265,30.17,77981.282,0.1,-0.65407,0.00015,30.02388]
[1779352330490,30.17,77981.282,0.1,-0.65407,0.00015,30.02377]
[1779352335524,30.17,77980.212,0.1,-0.65425,0.00015,30.01765]
[1779352339553,30.17,77975.666,0.1,-0.65493,0.00015,29.9938]
[1779352342231,30.17,77974.782,0.1,-0.65506,0.00015,29.98933]
[1779352342574,30.17,77974.782,0.1,-0.65505,0.00015,29.98947]
[1779352344588,30.17,77965.65,0.1,-0.65639,0.00015,29.94221]
[1779352349623,30.19,77964.99,0.1,-0.65643,0.00015,29.9407]
[1779352354658,30.19,77965.202,0.1,-0.65637,0.00015,29.94024]
[1779352359693,30.2,77963.522,0.1,-0.65658,0.00015,29.93276]
[1779352364728,30.21,77961.91,0.1,-0.65677,0.00015,29.92576]
[1779352366742,30.22,77957.56,0.1,-0.65739,0.00015,29.90355]
[1779352371778,30.23,77953.992,0.1,-0.65786,0.00015,29.88684]
[1779352376813,30.24,77953.754,0.1,-0.65782,0.00015,29.88791]
[1779352381848,30.25,77952.166,0.1,-0.65801,0.00015,29.88125]
[1779352386887,30.26,77955.436,0.1,-0.65748,0.00015,29.89993]
[1779352391922,30.27,77954.96,0.1,-0.65752,0.00015,29.89841]
[1779352393936,30.27,77942.366,0.1,-0.65935,0.00015,29.83274]
[1779352394943,30.25,77936.65,0.1,-0.66032,0.00015,29.79825]
[1779352396957,30.21,77931.964,0.1,-0.66122,0.00015,29.76586]
[1779352398971,30.18,77924.142,0.1,-0.66256,0.00015,29.7174]
[1779352401045,30.17,77920.974,0.1,-0.66311,0.00015,29.69747]
[1779352403051,30.14,77917.57,0.1,-0.66376,0.00015,29.67399]
[1779352403135,30.13,77907.638,0.1,-0.66529,0.00015,29.6172]
[1779352405552,30.12,77908.73,0.1,-0.66521,0.00015,29.62056]
[1779352408033,30.1,77905.006,0.1,-0.66587,0.00015,29.59603]
[1779352409041,30.09,77901.15,0.1,-0.66648,0.00015,29.57322]
[1779352411055,30.08,77896.848,0.1,-0.6672,0.00015,29.54371]
[1779352412780,30.08,77896.962,0.1,-0.66719,0.00015,29.54431]
[1779352412966,30.08,77896.962,0.1,-0.66719,0.00015,29.54431]
[1779352413028,30.08,77896.962,0.1,-0.66719,0.00015,29.54431]
[1779352413069,30.08,77896.962,0.1,-0.66719,0.00015,29.54419]
[1779352413202,30.08,77896.962,0.1,-0.66719,0.00015,29.54419]
[1779352413211,30.08,77896.962,0.1,-0.66719,0.00015,29.54419]
[1779352413271,30.08,77896.962,0.1,-0.66719,0.00015,29.54419]
[1779352413280,30.08,77896.962,0.1,-0.66719,0.00015,29.54419]
[1779352413382,30.08,77896.962,0.1,-0.66719,0.00015,29.54419]
[1779352414076,30.08,77896.962,0.1,-0.66719,0.00015,29.54414]
[1779352419111,30.06,77896.216,0.1,-0.66739,0.00015,29.53674]
[1779352424146,30.04,77896.424,0.1,-0.66749,0.00015,29.53341]
[1779352429161,30.02,77899.69,0.1,-0.66712,0.00015,29.54761]
[1779352434166,30.02,77903.982,0.1,-0.66646,0.00015,29.57244]
[1779352439171,30.02,77905.314,0.1,-0.66626,0.00015,29.57985]
[1779352444176,30.02,77907.098,0.1,-0.66601,0.00015,29.58951]
[1779352449181,30.02,77909.164,0.1,-0.66572,0.00015,29.60037]
[1779352454186,30.01,77910.678,0.1,-0.66552,0.00015,29.60791]
[1779352460192,29.99,77908.102,0.1,-0.666,0.00015,29.58995]
[1779352465443,29.98,77909.36,0.1,-0.66591,0.00015,29.59363]
[1779352470479,29.97,77906.268,0.1,-0.66643,0.00015,29.57432]
[1779352476058,29.96,77906.398,0.1,-0.66646,0.00015,29.57075]
[1779352481556,29.95,77905.876,0.1,-0.66661,0.00015,29.56525]
[1779352486591,29.93,77910.204,0.1,-0.66606,0.00015,29.58616]
[1779352491625,29.91,77912.722,0.1,-0.66577,0.00015,29.59711]
[1779352496661,29.9,77913.076,0.1,-0.66581,0.00015,29.59603]
[1779352501680,29.89,77916.08,0.1,-0.66543,0.00015,29.61034]
[1779352501701,29.88,77916.08,0.1,-0.66545,0.00015,29.6097]
[1779352504183,29.88,77917.61,0.1,-0.66524,0.00015,29.61762]
[1779352504237,29.88,77920.118,0.1,-0.66488,0.00015,29.63092]
[1779352505184,29.88,77920.118,0.1,-0.66488,0.00015,29.63092]
[1779352505204,29.87,77920.118,0.1,-0.6649,0.00015,29.63028]
[1779352506692,29.87,77919.034,0.1,-0.66508,0.00015,29.62364]
[1779352506794,29.87,77919.034,0.1,-0.6651,0.00015,29.62307]
[1779352510695,29.86,77919.072,0.1,-0.66513,0.00015,29.62178]
[1779352510763,29.86,77919.072,0.1,-0.66515,0.00015,29.62139]
[1779352512696,29.86,77916.516,0.1,-0.66553,0.00015,29.60714]
[1779352512778,29.86,77916.516,0.1,-0.66553,0.00015,29.6072]
[1779352517200,29.86,77915.27,0.1,-0.66571,0.00015,29.60044]
[1779352517204,29.86,77915.27,0.1,-0.6657,0.00015,29.60057]
[1779352522255,29.86,77914.682,0.1,-0.66578,0.00015,29.5976]
[1779352524213,29.86,77914.712,0.1,-0.66578,0.00015,29.59782]
[1779352524237,29.86,77914.712,0.1,-0.66577,0.00015,29.59787]
[1779352525714,29.86,77914.712,0.1,-0.66577,0.00015,29.59796]
[1779352525869,29.86,77914.712,0.1,-0.66577,0.00015,29.59805]
[1779352530904,29.87,77912.636,0.1,-0.66607,0.00015,29.58693]
[1779352535939,29.87,77916.93,0.1,-0.66544,0.00015,29.60788]
[1779352537492,29.86,77917.504,0.1,-0.66535,0.00015,29.611]
[1779352539967,29.89,77921.954,0.1,-0.66452,0.00015,29.64156]
[1779352542275,29.91,77916.236,0.1,-0.66527,0.00015,29.61348]
[1779352547245,29.94,77914.99,0.1,-0.66532,0.00015,29.61117]
[1779352550038,29.93,77908.798,0.1,-0.66629,0.00015,29.57508]
[1779352555073,29.92,77907.688,0.1,-0.66649,0.00015,29.56769]
[1779352556080,29.92,77902.978,0.1,-0.6672,0.00015,29.54107]
[1779352557087,29.92,77898.922,0.1,-0.66781,0.00015,29.51804]
[1779352559227,29.92,77899.176,0.1,-0.66778,0.00015,29.51927]
[1779352559293,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352559462,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352559518,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352559656,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352559690,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352559766,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352559835,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352560147,29.92,77900.382,0.1,-0.6676,0.00015,29.52587]
[1779352560186,29.92,77900.382,0.1,-0.66761,0.00015,29.52573]
[1779352565299,29.92,77899.434,0.1,-0.66776,0.00015,29.51977]
[1779352571185,29.91,77902.698,0.1,-0.66731,0.00015,29.53691]
[1779352574205,29.91,77892.9,0.1,-0.66877,0.00015,29.48186]
[1779352579240,29.92,77893.88,0.1,-0.6686,0.00015,29.4881]
[1779352584276,29.92,77893.386,0.1,-0.66866,0.00015,29.48582]
[1779352589324,29.92,77893.238,0.1,-0.66867,0.00015,29.48541]
[1779352594331,29.92,77891.882,0.1,-0.66887,0.00015,29.47504]
[1779352599336,29.92,77892.118,0.1,-0.66883,0.00015,29.47675]
[1779352603340,29.92,77898.94,0.1,-0.66782,0.00015,29.515]
[1779352608345,29.92,77891.598,0.1,-0.66893,0.00015,29.47301]
[1779352610348,29.92,77884.286,0.1,-0.67,0.00015,29.43197]
[1779352615353,29.93,77884.812,0.1,-0.66987,0.00015,29.43675]
[1779352619631,29.94,77888.584,0.1,-0.66929,0.00015,29.45897]
[1779352625363,29.94,77879.106,0.1,-0.67067,0.00015,29.40615]
[1779352630614,29.95,77880.516,0.1,-0.6704,0.00015,29.41649]
[1779352635648,29.96,77882.372,0.1,-0.67009,0.00015,29.42823]
[1779352640684,29.96,77887.14,0.1,-0.66938,0.00015,29.45533]
[1779352645719,29.96,77888.226,0.1,-0.66922,0.00015,29.46143]
[1779352646726,29.96,77880.88,0.1,-0.6703,0.00015,29.42004]
[1779352651761,29.97,77880.1,0.1,-0.67039,0.00015,29.4138]
[1779352654783,29.96,77887.818,0.1,-0.66925,0.00015,29.45743]
[1779352659827,29.97,77882.63,0.1,-0.67002,0.00015,29.42822]
[1779352660834,29.97,77874.478,0.1,-0.67122,0.00015,29.38219]
[1779352665869,29.98,77876.604,0.1,-0.67085,0.00015,29.3961]
[1779352670904,29.98,77874.972,0.1,-0.67105,0.00015,29.38834]
[1779352672688,29.99,77874.62,0.1,-0.67109,0.00015,29.38673]
[1779352672918,29.99,77874.62,0.1,-0.67108,0.00015,29.38719]
[1779352676946,30.0,77868.89,0.1,-0.67188,0.00015,29.35623]
[1779352681981,30.01,77867.934,0.1,-0.67196,0.00015,29.35293]
[1779352687016,30.02,77866.732,0.1,-0.67208,0.00015,29.34808]
[1779352692053,30.03,77865.364,0.1,-0.67223,0.00015,29.34218]
[1779352695072,30.03,77871.06,0.1,-0.67137,0.00015,29.37524]
[1779352700108,30.04,77865.704,0.1,-0.67213,0.00015,29.34573]
[1779352705144,30.03,77862.354,0.1,-0.67265,0.00015,29.3258]
[1779352710179,29.99,77859.556,0.1,-0.67328,0.00015,29.30163]
[1779352715214,29.96,77858.276,0.1,-0.67366,0.00015,29.28499]
[1779352718237,29.95,77851.934,0.1,-0.67466,0.00015,29.24589]
[1779352723274,29.94,77847.736,0.1,-0.67535,0.00015,29.21883]
[1779352728310,29.93,77852.734,0.1,-0.67469,0.00015,29.24493]
[1779352734352,29.92,77849.534,0.1,-0.67523,0.00015,29.22389]
[1779352739479,29.91,77847.788,0.1,-0.67552,0.00015,29.21254]
[1779352745429,29.91,77850.806,0.1,-0.67511,0.00015,29.2288]
[1779352750464,29.9,77851.724,0.1,-0.67501,0.00015,29.23271]
[1779352755495,29.89,77854.492,0.1,-0.67465,0.00015,29.2471]
[1779352760500,29.89,77850.42,0.1,-0.67527,0.00015,29.22261]
[1779352765517,29.89,77846.402,0.1,-0.67587,0.00015,29.1989]
[1779352766518,29.89,77831.614,0.1,-0.67804,0.00015,29.11258]
[1779352768638,29.9,77827.956,0.1,-0.67853,0.00015,29.09278]
[1779352769521,29.9,77833.584,0.1,-0.67768,0.00015,29.12669]
[1779352772524,29.91,77840.234,0.1,-0.67669,0.00015,29.16384]
[1779352772976,29.91,77840.234,0.1,-0.67669,0.00015,29.16384]
[1779352773025,29.91,77840.234,0.1,-0.67668,0.00015,29.16402]
[1779352776528,29.91,77846.98,0.1,-0.67568,0.00015,29.2036]
[1779352777184,29.91,77846.98,0.1,-0.67568,0.00015,29.2036]
[1779352778530,29.9,77852.624,0.1,-0.67486,0.00015,29.2361]
[1779352783535,29.9,77850.552,0.1,-0.67521,0.00015,29.22243]
[1779352788540,29.89,77854.828,0.1,-0.67462,0.00015,29.24593]
[1779352793779,29.88,77853.964,0.1,-0.67479,0.00015,29.23935]
[1779352798815,29.88,77855.46,0.1,-0.6746,0.00015,29.2469]
[1779352801835,29.87,77862.038,0.1,-0.67366,0.00015,29.28375]
[1779352806873,29.86,77864.056,0.1,-0.67343,0.00015,29.29282]
[1779352811908,29.85,77865.208,0.1,-0.67332,0.00015,29.29718]
[1779352816942,29.84,77867.38,0.1,-0.67306,0.00015,29.30755]
[1779352820971,29.83,77858.72,0.1,-0.67436,0.00015,29.25671]
[1779352826007,29.84,77854.394,0.1,-0.67498,0.00015,29.23224]
[1779352831042,29.84,77853.51,0.1,-0.67511,0.00015,29.2248]
[1779352834063,29.85,77862.324,0.1,-0.67375,0.00015,29.27799]
[1779352839098,29.84,77866.932,0.1,-0.67312,0.00015,29.30251]
[1779352844133,29.84,77869.806,0.1,-0.6727,0.00015,29.319]
[1779352849617,29.86,77870.748,0.1,-0.67246,0.00015,29.32804]
[1779352855210,29.88,77867.864,0.1,-0.67278,0.00015,29.3155]
[1779352860245,29.9,77873.164,0.1,-0.67182,0.00015,29.3521]
[1779352865280,29.92,77876.58,0.1,-0.67121,0.00015,29.37549]
[1779352870315,29.94,77880.068,0.1,-0.67062,0.00015,29.39798]
[1779352875350,29.94,77885.91,0.1,-0.66973,0.00015,29.43218]
[1779352880387,29.94,77891.29,0.1,-0.66893,0.00015,29.46252]
[1779352885422,29.93,77891.704,0.1,-0.66889,0.00015,29.46413]
[1779352890457,29.93,77890.866,0.1,-0.66902,0.00015,29.45902]
[1779352895492,29.94,77884.18,0.1,-0.67002,0.00015,29.41834]
[1779352900527,29.94,77883.996,0.1,-0.67003,0.00015,29.41815]
[1779352905562,29.94,77882.19,0.1,-0.67027,0.00015,29.40886]
[1779352910598,29.93,77878.638,0.1,-0.6709,0.00015,29.385]
[1779352915633,29.91,77877.066,0.1,-0.6712,0.00015,29.37342]
[1779352920669,29.91,77875.776,0.1,-0.67144,0.00015,29.36417]
[1779352924930,29.9,77874.392,0.1,-0.67168,0.00015,29.35515]
[1779352925031,29.9,77874.392,0.1,-0.67168,0.00015,29.35496]
[1779352930699,29.9,77873.1,0.1,-0.6719,0.00015,29.34664]
[1779352935704,29.89,77873.172,0.1,-0.67191,0.00015,29.34647]
[1779352940709,29.89,77870.588,0.1,-0.6723,0.00015,29.33116]
[1779352945714,29.89,77870.83,0.1,-0.67227,0.00015,29.33258]
[1779352950719,29.89,77866.952,0.1,-0.67284,0.00015,29.31038]
[1779352953721,29.88,77860.55,0.1,-0.67389,0.00015,29.26698]
[1779352958726,29.89,77862.108,0.1,-0.6736,0.00015,29.27836]
[1779352961957,29.89,77868.344,0.1,-0.67265,0.00015,29.31529]
[1779352966992,29.89,77867.294,0.1,-0.67279,0.00015,29.30981]
[1779352972027,29.9,77869.878,0.1,-0.6724,0.00015,29.3249]
[1779352977062,29.89,77870.932,0.1,-0.67225,0.00015,29.33056]
[1779352982097,29.89,77876.82,0.1,-0.67142,0.00015,29.36302]
[1779352987132,29.88,77880.86,0.1,-0.67087,0.00015,29.38427]
[1779352992167,29.87,77881.258,0.1,-0.67086,0.00015,29.38465]
[1779352997202,29.86,77881.498,0.1,-0.67087,0.00015,29.38444]
[1779353002237,29.85,77884.222,0.1,-0.67051,0.00015,29.39831]
[1779353006265,29.84,77890.564,0.1,-0.66962,0.00015,29.43263]
[1779353009286,29.83,77898.402,0.1,-0.66852,0.00015,29.47467]
[1779353014321,29.82,77901.872,0.1,-0.66805,0.00015,29.48998]
[1779353019359,29.82,77901.034,0.1,-0.66818,0.00015,29.48514]
[1779353021745,29.82,77901.3,0.1,-0.66816,0.00015,29.48578]
[1779353027415,29.82,77903.038,0.1,-0.66787,0.00015,29.49669]
[1779353032450,29.82,77904.798,0.1,-0.6676,0.00015,29.50684]
[1779353037485,29.82,77905.774,0.1,-0.66746,0.00015,29.51219]
[1779353042519,29.83,77901.676,0.1,-0.66807,0.00015,29.48937]
[1779353045541,29.83,77894.402,0.1,-0.66915,0.00015,29.44819]
[1779353050820,29.81,77892.152,0.1,-0.66956,0.00015,29.43285]
[1779353056618,29.8,77892.612,0.1,-0.66956,0.00015,29.43307]
[1779353061831,29.79,77891.356,0.1,-0.66979,0.00015,29.42439]
[1779353066836,29.79,77890.836,0.1,-0.6699,0.00015,29.42028]
[1779353072730,29.79,77887.088,0.1,-0.67048,0.00015,29.39527]
[1779353077766,29.79,77885.828,0.1,-0.67067,0.00015,29.38816]
[1779353082801,29.79,77884.962,0.1,-0.67079,0.00015,29.38347]
[1779353087857,29.79,77883.64,0.1,-0.67098,0.00015,29.37631]
[1779353092866,29.79,77882.724,0.1,-0.6711,0.00015,29.37159]
[1779353097871,29.8,77881.032,0.1,-0.67133,0.00015,29.36255]
[1779353102876,29.8,77880.976,0.1,-0.67132,0.00015,29.36294]
[1779353107881,29.81,77875.416,0.1,-0.67211,0.00015,29.3321]
[1779353112886,29.82,77849.482,0.1,-0.6759,0.00015,29.1839]
[1779353117891,29.82,77847.386,0.1,-0.67619,0.00015,29.17212]
[1779353120894,29.81,77853.196,0.1,-0.67539,0.00015,29.20387]
[1779353125899,29.84,77855.308,0.1,-0.67492,0.00015,29.22197]
[1779353127392,29.84,77852.6,0.1,-0.6753,0.00015,29.20723]
[1779353131503,29.83,77848.016,0.1,-0.67608,0.00015,29.17667]
[1779353137185,29.81,77846.98,0.1,-0.67637,0.00015,29.16302]
[1779353142216,29.79,77847.024,0.1,-0.67643,0.00015,29.16077]
[1779353147251,29.78,77847.798,0.1,-0.67637,0.00015,29.16314]
[1779353152286,29.78,77845.024,0.1,-0.67682,0.00015,29.14524]
[1779353157323,29.74,77845.922,0.1,-0.67689,0.00015,29.14306]
[1779353162358,29.68,77843.482,0.1,-0.67763,0.00015,29.11458]
[1779353168942,29.64,77847.982,0.1,-0.67718,0.00015,29.13309]
[1779353174442,29.62,77847.356,0.1,-0.67741,0.00015,29.12412]
[1779353179478,29.6,77847.75,0.1,-0.67744,0.00015,29.12311]
[1779353182498,29.6,77840.38,0.1,-0.67857,0.00015,29.07811]
[1779353187962,29.6,77839.952,0.1,-0.67866,0.00015,29.07456]
[1779353193575,29.59,77838.636,0.1,-0.67889,0.00015,29.06268]
[1779353197604,29.61,77842.842,0.1,-0.67819,0.00015,29.09096]
[1779353198611,29.62,77852.948,0.1,-0.6766,0.00015,29.15409]
[1779353200625,29.63,77858.89,0.1,-0.67565,0.00015,29.19135]
[1779353205660,29.6,77855.712,0.1,-0.67628,0.00015,29.16694]
[1779353210695,29.58,77856.974,0.1,-0.67622,0.00015,29.16969]
[1779353211288,29.58,77856.974,0.1,-0.67622,0.00015,29.16969]
[1779353216739,29.56,77856.528,0.1,-0.6764,0.00015,29.16275]
[1779353221774,29.54,77859.056,0.1,-0.67613,0.00015,29.17369]
[1779353222781,29.56,77866.82,0.1,-0.67489,0.00015,29.22252]
[1779353227816,29.55,77863.744,0.1,-0.67542,0.00015,29.2018]
[1779353230837,29.54,77857.55,0.1,-0.6764,0.00015,29.16323]
[1779353235872,29.5,77854.406,0.1,-0.67712,0.00015,29.13531]
[1779353240907,29.46,77848.838,0.1,-0.67813,0.00015,29.0952]
[1779353245942,29.44,77841.564,0.1,-0.67935,0.00015,29.0467]
[1779353250977,29.43,77843.85,0.1,-0.6791,0.00015,29.0569]
[1779353256012,29.41,77844.476,0.1,-0.6791,0.00015,29.05443]
[1779353261043,29.4,77843.71,0.1,-0.67929,0.00015,29.04707]
[1779353266048,29.39,77844.39,0.1,-0.67924,0.00015,29.04934]
[1779353269103,29.39,77850.972,0.1,-0.6783,0.00015,29.08729]
[1779353275056,29.37,77850.76,0.1,-0.67841,0.00015,29.08279]
[1779353280061,29.39,77851.69,0.1,-0.67814,0.00015,29.09339]
[1779353285066,29.41,77854.47,0.1,-0.67761,0.00015,29.11414]
[1779353290071,29.43,77856.314,0.1,-0.67726,0.00015,29.12803]
[1779353292073,29.43,77850.706,0.1,-0.67807,0.00015,29.09568]
[1779353297299,29.45,77850.906,0.1,-0.67795,0.00015,29.10037]
[1779353302333,29.46,77850.424,0.1,-0.67796,0.00015,29.09983]
[1779353307369,29.46,77851.964,0.1,-0.67768,0.00015,29.11077]
[1779353312404,29.47,77852.346,0.1,-0.67761,0.00015,29.11097]
[1779353317438,29.47,77851.736,0.1,-0.67767,0.00015,29.10844]
[1779353322474,29.48,77852.844,0.1,-0.67749,0.00015,29.1157]
[1779353327508,29.48,77854.528,0.1,-0.67723,0.00015,29.12591]
[1779353332550,29.48,77854.204,0.1,-0.67728,0.00015,29.1241]
[1779353337585,29.48,77853.954,0.1,-0.6773,0.00015,29.12297]
[1779353340610,29.48,77848.172,0.1,-0.67815,0.00015,29.0891]
[1779353345641,29.49,77850.93,0.1,-0.67772,0.00015,29.10631]
[1779353350676,29.48,77855.15,0.1,-0.6771,0.00015,29.13121]
[1779353351157,29.48,77855.15,0.1,-0.6771,0.00015,29.13121]
[1779353352477,29.48,77855.15,0.1,-0.67711,0.00015,29.13077]
[1779353352528,29.48,77855.15,0.1,-0.67711,0.00015,29.13077]
[1779353353412,29.48,77855.15,0.1,-0.67712,0.00015,29.13025]
[1779353353753,29.48,77855.15,0.1,-0.67712,0.00015,29.13025]
[1779353353774,29.48,77855.15,0.1,-0.67712,0.00015,29.13025]
[1779353353853,29.48,77855.15,0.1,-0.67713,0.00015,29.1298]
[1779353354704,29.48,77863.336,0.1,-0.67592,0.00015,29.17808]
[1779353357066,29.47,77864.208,0.1,-0.6758,0.00015,29.18281]
[1779353357082,29.47,77864.208,0.1,-0.6758,0.00015,29.18281]
[1779353357139,29.47,77857.606,0.1,-0.67679,0.00015,29.1434]
[1779353357174,29.47,77857.606,0.1,-0.67679,0.00015,29.1434]
[1779353359606,29.47,77855.662,0.1,-0.67709,0.00015,29.13161]
[1779353359659,29.47,77855.662,0.1,-0.67709,0.00015,29.13161]
[1779353359739,29.47,77855.662,0.1,-0.67709,0.00015,29.13162]
[1779353360692,29.47,77855.662,0.1,-0.67709,0.00015,29.13162]
[1779353360701,29.47,77855.662,0.1,-0.67709,0.00015,29.13162]
[1779353360744,29.47,77855.662,0.1,-0.67709,0.00015,29.13162]
[1779353364196,29.47,77853.768,0.1,-0.67737,0.00015,29.1204]
[1779353364242,29.47,77853.768,0.1,-0.67737,0.00015,29.1204]
[1779353364248,29.47,77853.768,0.1,-0.67737,0.00015,29.1204]
[1779353365065,29.47,77853.768,0.1,-0.67737,0.00015,29.1204]
[1779353365137,29.47,77853.768,0.1,-0.67737,0.00015,29.1204]
[1779353365148,29.47,77858.494,0.1,-0.67667,0.00015,29.14843]
[1779353370612,29.47,77861.172,0.1,-0.6763,0.00015,29.16309]
[1779353370715,29.47,77861.172,0.1,-0.6763,0.00015,29.16309]
[1779353370756,29.47,77861.172,0.1,-0.6763,0.00015,29.16309]
[1779353372105,29.47,77861.172,0.1,-0.67631,0.00015,29.16287]
[1779353372155,29.47,77859.446,0.1,-0.67658,0.00015,29.1493]
[1779353372258,29.47,77859.446,0.1,-0.67658,0.00015,29.1493]
[1779353372830,29.46,77859.446,0.1,-0.67659,0.00015,29.1492]
[1779353376620,29.46,77858.906,0.1,-0.67668,0.00015,29.14563]
[1779353376699,29.46,77858.906,0.1,-0.67668,0.00015,29.14563]
[1779353379438,29.46,77858.76,0.1,-0.67671,0.00015,29.14447]
[1779353379446,29.46,77858.76,0.1,-0.67671,0.00015,29.14447]
[1779353379523,29.46,77858.76,0.1,-0.67671,0.00015,29.14447]
[1779353379829,29.46,77858.76,0.1,-0.67671,0.00015,29.14447]
[1779353379877,29.46,77858.76,0.1,-0.67671,0.00015,29.14447]
[1779353379879,29.46,77858.76,0.1,-0.67671,0.00015,29.1444]
[1779353382355,29.46,77855.084,0.1,-0.67726,0.00015,29.12266]
[1779353382362,29.46,77855.084,0.1,-0.67726,0.00015,29.12266]
[1779353382407,29.46,77855.084,0.1,-0.67726,0.00015,29.12266]
[1779353384750,29.46,77853.698,0.1,-0.67746,0.00015,29.11455]
[1779353384802,29.46,77853.698,0.1,-0.67746,0.00015,29.11455]
[1779353385582,29.46,77853.698,0.1,-0.67746,0.00015,29.11463]
[1779353385620,29.46,77853.698,0.1,-0.67746,0.00015,29.11463]
[1779353385774,29.46,77853.698,0.1,-0.67746,0.00015,29.11463]
[1779353385892,29.46,77853.698,0.1,-0.67746,0.00015,29.11463]
[1779353385960,29.46,77853.698,0.1,-0.67746,0.00015,29.11463]
[1779353385993,29.46,77853.698,0.1,-0.67746,0.00015,29.11465]
[1779353386272,29.46,77853.698,0.1,-0.67746,0.00015,29.11465]
[1779353386310,29.46,77853.698,0.1,-0.67746,0.00015,29.11465]
[1779353386373,29.46,77853.698,0.1,-0.67746,0.00015,29.11465]
[1779353388007,29.46,77853.698,0.1,-0.67746,0.00015,29.11447]
[1779353388043,29.46,77853.698,0.1,-0.67746,0.00015,29.11447]
[1779353388942,29.48,77861.424,0.1,-0.67618,0.00015,29.16508]
[1779353391323,29.48,77861.958,0.1,-0.67612,0.00015,29.16746]
[1779353391349,29.48,77861.958,0.1,-0.67612,0.00015,29.16746]
[1779353391504,29.48,77861.958,0.1,-0.67612,0.00015,29.16746]
[1779353391994,29.48,77861.958,0.1,-0.67612,0.00015,29.16746]
[1779353392045,29.48,77861.958,0.1,-0.67612,0.00015,29.16746]
[1779353392294,29.48,77861.958,0.1,-0.67613,0.00015,29.167]
[1779353392360,29.48,77861.958,0.1,-0.67613,0.00015,29.167]
[1779353392514,29.48,77861.958,0.1,-0.67613,0.00015,29.167]
[1779353392970,29.49,77861.958,0.1,-0.67608,0.00015,29.16907]
[1779353394167,29.49,77861.958,0.1,-0.67608,0.00015,29.16907]
[1779353394182,29.5,77863.62,0.1,-0.67577,0.00015,29.18092]
[1779353394219,29.5,77863.62,0.1,-0.67577,0.00015,29.18092]
[1779353398003,29.51,77864.04,0.1,-0.67563,0.00015,29.18648]
[1779353398071,29.51,77864.04,0.1,-0.67563,0.00015,29.18648]
[1779353398074,29.51,77864.04,0.1,-0.67563,0.00015,29.18648]
[1779353399146,29.52,77864.04,0.1,-0.67558,0.00015,29.18817]
[1779353399187,29.53,77865.326,0.1,-0.67535,0.00015,29.1974]
[1779353399198,29.53,77865.326,0.1,-0.67535,0.00015,29.1974]
[1779353399257,29.53,77865.326,0.1,-0.67535,0.00015,29.1974]
[1779353400030,29.53,77865.326,0.1,-0.6753,0.00015,29.19908]
[1779353401848,29.53,77862.466,0.1,-0.67575,0.00015,29.18122]
[1779353401901,29.53,77862.466,0.1,-0.67575,0.00015,29.18122]
[1779353401904,29.53,77862.466,0.1,-0.67575,0.00015,29.18122]
[1779353403928,29.53,77862.466,0.1,-0.67573,0.00015,29.182]
[1779353404019,29.53,77862.466,0.1,-0.67573,0.00015,29.182]
[1779353404114,29.53,77862.466,0.1,-0.67573,0.00015,29.182]
[1779353404128,29.53,77862.466,0.1,-0.67573,0.00015,29.182]
[1779353404173,29.53,77862.466,0.1,-0.67573,0.00015,29.182]
[1779353404193,29.54,77859.9,0.1,-0.67607,0.00015,29.16854]
[1779353404207,29.54,77859.9,0.1,-0.67607,0.00015,29.16854]
[1779353408406,29.53,77860.086,0.1,-0.67613,0.00015,29.16644]
[1779353408457,29.53,77860.086,0.1,-0.67613,0.00015,29.16644]
[1779353408459,29.53,77860.086,0.1,-0.67613,0.00015,29.16644]
[1779353408512,29.53,77860.086,0.1,-0.67613,0.00015,29.16644]
[1779353411643,29.53,77861.132,0.1,-0.67597,0.00015,29.1728]
[1779353411695,29.53,77861.132,0.1,-0.67597,0.00015,29.1728]
[1779353411966,29.53,77861.132,0.1,-0.67597,0.00015,29.1728]
[1779353412020,29.53,77861.132,0.1,-0.67597,0.00015,29.1728]
[1779353412110,29.52,77861.132,0.1,-0.67599,0.00015,29.17202]
[1779353417145,29.51,77857.572,0.1,-0.67661,0.00015,29.14781]
[1779353421456,29.51,77857.822,0.1,-0.67656,0.00015,29.14964]
[1779353421508,29.51,77857.822,0.1,-0.67656,0.00015,29.14964]
[1779353421509,29.51,77857.822,0.1,-0.67656,0.00015,29.14964]
[1779353422355,29.51,77857.822,0.1,-0.67657,0.00015,29.14912]
[1779353422407,29.51,77857.822,0.1,-0.67657,0.00015,29.14912]
[1779353422472,29.51,77857.822,0.1,-0.67657,0.00015,29.14912]
[1779353423187,29.52,77857.822,0.1,-0.67652,0.00015,29.15117]
[1779353423247,29.52,77857.822,0.1,-0.67652,0.00015,29.15117]
[1779353423298,29.52,77857.822,0.1,-0.67652,0.00015,29.15117]
[1779353424194,29.51,77857.822,0.1,-0.67653,0.00015,29.15058]
[1779353425413,29.51,77857.61,0.1,-0.67658,0.00015,29.14877]
[1779353425469,29.51,77857.61,0.1,-0.67658,0.00015,29.14877]
[1779353426208,29.51,77857.61,0.1,-0.6766,0.00015,29.14823]
[1779353427041,29.51,77857.61,0.1,-0.6766,0.00015,29.14823]
[1779353427046,29.51,77857.61,0.1,-0.6766,0.00015,29.14823]
[1779353427093,29.51,77857.61,0.1,-0.6766,0.00015,29.14823]
[1779353432220,29.55,77861.852,0.1,-0.67576,0.00015,29.17817]
[1779353432678,29.55,77861.852,0.1,-0.67576,0.00015,29.17817]
[1779353432724,29.55,77861.852,0.1,-0.67576,0.00015,29.17817]
[1779353432730,29.55,77861.852,0.1,-0.67576,0.00015,29.17817]
[1779353433309,29.55,77861.852,0.1,-0.67571,0.00015,29.17991]
[1779353433354,29.55,77861.852,0.1,-0.67571,0.00015,29.17991]
[1779353433451,29.55,77861.852,0.1,-0.67571,0.00015,29.17991]
[1779353433498,29.55,77861.852,0.1,-0.67574,0.00015,29.17909]
[1779353435223,29.55,77855.91,0.1,-0.67665,0.00015,29.14305]
[1779353440228,29.57,77855.836,0.1,-0.6765,0.00015,29.14866]
[1779353441431,29.57,77855.606,0.1,-0.67656,0.00015,29.14632]
[1779353441473,29.57,77855.606,0.1,-0.67656,0.00015,29.14632]
[1779353441483,29.57,77855.606,0.1,-0.67656,0.00015,29.14632]
[1779353441911,29.57,77855.606,0.1,-0.67656,0.00015,29.14632]
[1779353442034,29.57,77855.606,0.1,-0.67656,0.00015,29.14632]
[1779353442123,29.57,77855.606,0.1,-0.67656,0.00015,29.14632]
[1779353442202,29.56,77855.606,0.1,-0.67658,0.00015,29.1454]
[1779353445061,29.57,77855.604,0.1,-0.67656,0.00015,29.14617]
[1779353445113,29.57,77855.604,0.1,-0.67656,0.00015,29.14617]
[1779353445163,29.58,77855.604,0.1,-0.67652,0.00015,29.1478]
[1779353447590,29.58,77855.728,0.1,-0.67648,0.00015,29.14914]
[1779353447642,29.58,77855.728,0.1,-0.67648,0.00015,29.14914]
[1779353447643,29.58,77855.728,0.1,-0.67648,0.00015,29.14914]
[1779353452807,29.61,77858.92,0.1,-0.67583,0.00015,29.1744]
[1779353452873,29.61,77858.92,0.1,-0.67583,0.00015,29.1744]
[1779353453739,29.61,77858.92,0.1,-0.6758,0.00015,29.17549]
[1779353453800,29.61,77858.92,0.1,-0.6758,0.00015,29.17549]
[1779353455243,29.62,77869.184,0.1,-0.67423,0.00015,29.2375]
[1779353456244,29.62,77880.634,0.1,-0.67251,0.00015,29.30443]
[1779353457275,29.62,77876.078,0.1,-0.67319,0.00015,29.27805]
[1779353457358,29.62,77876.078,0.1,-0.67319,0.00015,29.27805]
[1779353457409,29.62,77876.078,0.1,-0.67319,0.00015,29.27805]
[1779353458219,29.62,77876.078,0.1,-0.67319,0.00015,29.27805]
[1779353458246,29.62,77876.482,0.1,-0.67312,0.00015,29.28058]
[1779353458330,29.62,77876.482,0.1,-0.67312,0.00015,29.28058]
[1779353460768,29.62,77877.474,0.1,-0.67296,0.00015,29.28664]
[1779353460820,29.62,77877.474,0.1,-0.67296,0.00015,29.28664]
[1779353460863,29.62,77877.474,0.1,-0.67296,0.00015,29.28674]
[1779353465253,29.63,77865.138,0.1,-0.67479,0.00015,29.21543]
[1779353465955,29.63,77865.138,0.1,-0.67479,0.00015,29.21543]
[1779353465997,29.63,77865.138,0.1,-0.67479,0.00015,29.21543]
[1779353466047,29.63,77865.138,0.1,-0.67479,0.00015,29.21543]
[1779353466675,29.62,77865.138,0.1,-0.67483,0.00015,29.2137]
[1779353466727,29.62,77865.138,0.1,-0.67483,0.00015,29.2137]
[1779353466729,29.62,77865.138,0.1,-0.67483,0.00015,29.2137]
[1779353466823,29.62,77865.138,0.1,-0.67481,0.00015,29.2146]
[1779353468510,29.63,77859.414,0.1,-0.67561,0.00015,29.18271]
[1779353473545,29.64,77855.616,0.1,-0.67612,0.00015,29.16268]
[1779353479267,29.61,77854.186,0.1,-0.67653,0.00015,29.14695]
[1779353484272,29.58,77854.11,0.1,-0.6767,0.00015,29.14064]
[1779353488863,29.57,77853.078,0.1,-0.67695,0.00015,29.13073]
[1779353488915,29.57,77853.078,0.1,-0.67695,0.00015,29.13073]
[1779353488916,29.57,77853.078,0.1,-0.67695,0.00015,29.13073]
[1779353489468,29.56,77853.078,0.1,-0.67697,0.00015,29.12992]
[1779353489514,29.56,77853.078,0.1,-0.67697,0.00015,29.12992]
[1779353489657,29.56,77853.078,0.1,-0.67699,0.00015,29.12916]
[1779353495283,29.54,77851.192,0.1,-0.67738,0.00015,29.11156]
[1779353497736,29.54,77851.16,0.1,-0.67741,0.00015,29.11025]
[1779353497787,29.54,77851.16,0.1,-0.67741,0.00015,29.11025]
[1779353497788,29.54,77851.16,0.1,-0.67741,0.00015,29.11025]
[1779353498474,29.54,77851.16,0.1,-0.67743,0.00015,29.10973]
[1779353498526,29.54,77851.16,0.1,-0.67743,0.00015,29.10973]
[1779353498528,29.54,77851.16,0.1,-0.67743,0.00015,29.10973]
[1779353498575,29.54,77851.16,0.1,-0.67744,0.00015,29.10923]
[1779353503571,29.53,77851.136,0.1,-0.67749,0.00015,29.10732]
[1779353503623,29.53,77851.136,0.1,-0.67749,0.00015,29.10732]
[1779353503627,29.53,77851.136,0.1,-0.67749,0.00015,29.10732]
[1779353508790,29.52,77847.334,0.1,-0.6781,0.00015,29.08316]
[1779353513825,29.52,77848.2,0.1,-0.678,0.00015,29.0873]
[1779353515511,29.52,77848.434,0.1,-0.67797,0.00015,29.0885]
[1779353515555,29.52,77848.434,0.1,-0.67797,0.00015,29.0885]
[1779353515562,29.52,77848.434,0.1,-0.67797,0.00015,29.0885]
[1779353516261,29.52,77848.434,0.1,-0.67797,0.00015,29.0885]
[1779353516304,29.51,77847.798,0.1,-0.67807,0.00015,29.08453]
[1779353516311,29.51,77847.798,0.1,-0.67807,0.00015,29.08453]
[1779353516846,29.51,77847.798,0.1,-0.67807,0.00015,29.08436]
[1779353521882,29.51,77848.528,0.1,-0.67798,0.00015,29.08789]
[1779353522437,29.51,77848.528,0.1,-0.67798,0.00015,29.08789]
[1779353522490,29.51,77848.528,0.1,-0.67798,0.00015,29.08789]
[1779353523278,29.51,77848.528,0.1,-0.67798,0.00015,29.08789]
[1779353523311,29.5,77848.602,0.1,-0.67802,0.00015,29.08651]
[1779353523330,29.5,77848.602,0.1,-0.67802,0.00015,29.08651]
[1779353523331,29.5,77848.602,0.1,-0.67802,0.00015,29.08651]
[1779353524217,29.5,77848.602,0.1,-0.67802,0.00015,29.08651]
[1779353524341,29.49,77848.602,0.1,-0.67807,0.00015,29.08477]
[1779353524434,29.49,77848.602,0.1,-0.67807,0.00015,29.08477]
[1779353525844,29.49,77848.602,0.1,-0.67807,0.00015,29.0847]
[1779353525896,29.49,77848.602,0.1,-0.67807,0.00015,29.0847]
[1779353525946,29.49,77848.602,0.1,-0.67807,0.00015,29.08462]
[1779353531952,29.49,77849.09,0.1,-0.67801,0.00015,29.08726]
[1779353533334,29.49,77849.05,0.1,-0.67801,0.00015,29.08699]
[1779353533387,29.49,77849.05,0.1,-0.67801,0.00015,29.08699]
[1779353533794,29.49,77849.05,0.1,-0.67801,0.00015,29.08699]
[1779353533847,29.49,77849.05,0.1,-0.67801,0.00015,29.08699]
[1779353533966,29.49,77849.05,0.1,-0.67801,0.00015,29.08697]
[1779353539001,29.49,77849.146,0.1,-0.678,0.00015,29.08739]
[1779353541226,29.49,77849.098,0.1,-0.67801,0.00015,29.08705]
[1779353541278,29.49,77849.098,0.1,-0.67801,0.00015,29.08705]
[1779353541329,29.49,77849.246,0.1,-0.67799,0.00015,29.08791]
[1779353541967,29.49,77849.246,0.1,-0.67799,0.00015,29.08791]
[1779353542043,29.49,77849.246,0.1,-0.67799,0.00015,29.08791]
[1779353542082,29.49,77849.246,0.1,-0.67799,0.00015,29.08791]
[1779353542104,29.49,77849.246,0.1,-0.67799,0.00015,29.088]
[1779353543029,29.49,77846.85,0.1,-0.67835,0.00015,29.07365]
[1779353548064,29.49,77846.01,0.1,-0.67846,0.00015,29.06901]
[1779353553100,29.5,77846.508,0.1,-0.67839,0.00015,29.06928]
[1779353556031,29.5,77845.246,0.1,-0.67857,0.00015,29.062]
[1779353556083,29.5,77845.246,0.1,-0.67857,0.00015,29.062]
[1779353556087,29.5,77845.246,0.1,-0.67857,0.00015,29.062]
[1779353556122,29.5,77845.246,0.1,-0.67857,0.00015,29.06217]
[1779353557105,29.5,77845.246,0.1,-0.67857,0.00015,29.06217]
[1779353557154,29.5,77845.246,0.1,-0.67857,0.00015,29.06217]
[1779353557155,29.5,77845.246,0.1,-0.67857,0.00015,29.06217]
[1779353557255,29.5,77845.246,0.1,-0.67856,0.00015,29.0623]
[1779353561157,29.5,77848.306,0.1,-0.6781,0.00015,29.08076]
[1779353563230,29.5,77847.798,0.1,-0.67818,0.00015,29.07771]
[1779353563239,29.5,77847.798,0.1,-0.67818,0.00015,29.07771]
[1779353563282,29.5,77847.798,0.1,-0.67818,0.00015,29.07771]
[1779353563354,29.5,77847.444,0.1,-0.67823,0.00015,29.07559]
[1779353564182,29.5,77847.444,0.1,-0.67823,0.00015,29.07559]
[1779353564249,29.5,77847.444,0.1,-0.67823,0.00015,29.07559]
[1779353564292,29.5,77847.444,0.1,-0.67823,0.00015,29.07559]
[1779353564322,29.5,77847.444,0.1,-0.67823,0.00015,29.07575]
[1779353569360,29.5,77844.416,0.1,-0.67867,0.00015,29.05807]
[1779353572873,29.5,77845.0,0.1,-0.67857,0.00015,29.06187]
[1779353572926,29.5,77845.0,0.1,-0.67857,0.00015,29.06187]
[1779353572927,29.5,77845.0,0.1,-0.67857,0.00015,29.06187]
[1779353573241,29.5,77845.0,0.1,-0.67857,0.00015,29.06192]
[1779353576915,29.5,77845.618,0.1,-0.67848,0.00015,29.06561]
[1779353578276,29.52,77852.05,0.1,-0.6774,0.00015,29.10866]
[1779353579958,29.53,77854.336,0.1,-0.677,0.00015,29.12436]
[1779353580011,29.53,77854.336,0.1,-0.677,0.00015,29.12436]
[1779353580015,29.53,77854.336,0.1,-0.677,0.00015,29.12436]
[1779353580290,29.54,77854.336,0.1,-0.67695,0.00015,29.12633]
[1779353585325,29.54,77854.236,0.1,-0.67699,0.00015,29.1248]
[1779353588648,29.53,77854.018,0.1,-0.67707,0.00015,29.12157]
[1779353588701,29.53,77854.018,0.1,-0.67707,0.00015,29.12157]
[1779353589295,29.53,77854.018,0.1,-0.67707,0.00015,29.12157]
[1779353589346,29.53,77854.018,0.1,-0.67707,0.00015,29.12157]
[1779353589352,29.54,77854.018,0.1,-0.67702,0.00015,29.12356]
[1779353589398,29.54,77854.018,0.1,-0.67702,0.00015,29.12356]
[1779353594385,29.57,77860.096,0.1,-0.67589,0.00015,29.16784]
[1779353595636,29.58,77861.082,0.1,-0.6757,0.00015,29.17494]
[1779353595689,29.58,77861.082,0.1,-0.6757,0.00015,29.17494]
[1779353595789,29.59,77861.082,0.1,-0.67567,0.00015,29.17616]
[1779353601393,29.61,77858.984,0.1,-0.67583,0.00015,29.16933]
[1779353602003,29.61,77858.984,0.1,-0.67583,0.00015,29.16933]
[1779353602055,29.61,77858.984,0.1,-0.67583,0.00015,29.16933]
[1779353602056,29.61,77858.984,0.1,-0.67583,0.00015,29.16933]
[1779353602105,29.62,77858.984,0.1,-0.67581,0.00015,29.17036]
[1779353607399,29.64,77859.166,0.1,-0.67566,0.00015,29.17597]
[1779353609185,29.64,77859.224,0.1,-0.67563,0.00015,29.17712]
[1779353609236,29.64,77859.224,0.1,-0.67563,0.00015,29.17712]
[1779353609238,29.64,77859.224,0.1,-0.67563,0.00015,29.17712]
[1779353609286,29.64,77859.224,0.1,-0.67561,0.00015,29.17787]
[1779353614406,29.66,77859.78,0.1,-0.67545,0.00015,29.1814]
[1779353616859,29.66,77859.998,0.1,-0.67538,0.00015,29.18383]
[1779353616912,29.66,77859.998,0.1,-0.67538,0.00015,29.18383]
[1779353616915,29.66,77859.998,0.1,-0.67538,0.00015,29.18383]
[1779353617262,29.66,77859.998,0.1,-0.67538,0.00015,29.18383]
[1779353617313,29.66,77859.998,0.1,-0.67538,0.00015,29.18383]
[1779353617363,29.67,77859.998,0.1,-0.67537,0.00015,29.18437]
[1779353619411,29.67,77852.972,0.1,-0.67638,0.00015,29.14424]
[1779353623415,29.67,77856.488,0.1,-0.67589,0.00015,29.16382]
[1779353628420,29.66,77853.41,0.1,-0.67639,0.00015,29.14402]
[1779353633661,29.67,77852.538,0.1,-0.67647,0.00015,29.14086]
[1779353638696,29.69,77852.724,0.1,-0.67634,0.00015,29.14566]
[1779353640239,29.69,77852.724,0.1,-0.67634,0.00015,29.14566]
[1779353644738,29.7,77856.73,0.1,-0.67566,0.00015,29.17226]
[1779353649772,29.71,77858.31,0.1,-0.67539,0.00015,29.18284]
[1779353651933,29.71,77858.24,0.1,-0.6754,0.00015,29.18269]
[1779353656822,29.71,77863.188,0.1,-0.67464,0.00015,29.2123]
[1779353659843,29.7,77858.798,0.1,-0.67536,0.00015,29.18427]
[1779353664878,29.71,77857.836,0.1,-0.67547,0.00015,29.17994]
[1779353669913,29.7,77857.016,0.1,-0.67562,0.00015,29.17406]
[1779353674948,29.71,77857.3,0.1,-0.67556,0.00015,29.17384]
[1779353679983,29.69,77860.018,0.1,-0.67522,0.00015,29.1873]
[1779353683004,29.68,77856.358,0.1,-0.67585,0.00015,29.16257]
[1779353688481,29.67,77856.082,0.1,-0.67596,0.00015,29.1584]
[1779353694081,29.67,77856.654,0.1,-0.67587,0.00015,29.16191]
[1779353699116,29.68,77857.556,0.1,-0.67568,0.00015,29.16945]
[1779353704151,29.69,77858.396,0.1,-0.67551,0.00015,29.17599]
[1779353709186,29.69,77857.748,0.1,-0.67557,0.00015,29.17351]
[1779353714221,29.7,77857.548,0.1,-0.67557,0.00015,29.17348]
[1779353719256,29.7,77858.218,0.1,-0.67545,0.00015,29.17806]
[1779353724291,29.7,77858.898,0.1,-0.67534,0.00015,29.1825]
[1779353729326,29.7,77861.774,0.1,-0.67492,0.00015,29.19906]
[1779353734361,29.7,77863.896,0.1,-0.67463,0.00015,29.20787]
[1779353739396,29.7,77864.994,0.1,-0.67449,0.00015,29.21354]
[1779353744433,29.69,77865.378,0.1,-0.67446,0.00015,29.21483]
[1779353745440,29.69,77868.92,0.1,-0.67393,0.00015,29.23524]
[1779353750476,29.68,77869.622,0.1,-0.67387,0.00015,29.23788]
[1779353755511,29.63,77870.068,0.1,-0.67409,0.00015,29.23015]
[1779353760546,29.63,77872.016,0.1,-0.67382,0.00015,29.24063]
[1779353763556,29.62,77876.446,0.1,-0.67321,0.00015,29.26449]
[1779353765558,29.63,77886.902,0.1,-0.67157,0.00015,29.328]
[1779353768561,29.64,77891.394,0.1,-0.67082,0.00015,29.35644]
[1779353774567,29.66,77895.746,0.1,-0.67007,0.00015,29.38483]
[1779353776569,29.66,77891.414,0.1,-0.6707,0.00015,29.36075]
[1779353781574,29.64,77890.9,0.1,-0.67094,0.00015,29.35192]
[1779353786579,29.65,77894.642,0.1,-0.6703,0.00015,29.37652]
[1779353791584,29.66,77896.362,0.1,-0.67,0.00015,29.38533]
[1779353795588,29.67,77900.64,0.1,-0.66933,0.00015,29.41076]
[1779353797590,29.67,77895.896,0.1,-0.67003,0.00015,29.38396]
[1779353801838,29.68,77891.302,0.1,-0.67066,0.00015,29.3595]
[1779353806873,29.69,77890.978,0.1,-0.67066,0.00015,29.35964]
[1779353811925,29.69,77891.142,0.1,-0.6706,0.00015,29.3619]
[1779353813922,29.69,77899.1,0.1,-0.6694,0.00015,29.40775]
[1779353818957,29.69,77898.182,0.1,-0.66954,0.00015,29.4024]
[1779353825618,29.69,77898.334,0.1,-0.66952,0.00015,29.40306]
[1779353831042,29.69,77898.63,0.1,-0.66948,0.00015,29.40456]
[1779353835075,29.69,77894.9,0.1,-0.67004,0.00015,29.38329]
[1779353840633,29.69,77895.992,0.1,-0.66986,0.00015,29.39004]
[1779353846152,29.66,77895.378,0.1,-0.67015,0.00015,29.37934]
[1779353851190,29.63,77896.22,0.1,-0.67021,0.00015,29.37498]
[1779353856225,29.61,77891.778,0.1,-0.67101,0.00015,29.34468]
[1779353861263,29.6,77894.482,0.1,-0.67065,0.00015,29.35873]
[1779353866298,29.59,77892.388,0.1,-0.671,0.00015,29.34546]
[1779353871333,29.59,77891.422,0.1,-0.67117,0.00015,29.33888]
[1779353876368,29.59,77893.132,0.1,-0.67089,0.00015,29.34965]
[1779353881403,29.6,77893.78,0.1,-0.67077,0.00015,29.35391]
[1779353886679,29.6,77894.174,0.1,-0.67071,0.00015,29.3565]
[1779353891684,29.6,77894.232,0.1,-0.67069,0.00015,29.357]
[1779353897516,29.6,77894.666,0.1,-0.67062,0.00015,29.35969]
[1779353901546,29.6,77886.324,0.1,-0.67188,0.00015,29.31126]
[1779353902553,29.6,77890.696,0.1,-0.67121,0.00015,29.33713]
[1779353907588,29.61,77894.388,0.1,-0.67061,0.00015,29.36012]
[1779353912623,29.61,77895.958,0.1,-0.67036,0.00015,29.36697]
[1779353917658,29.62,77897.278,0.1,-0.67015,0.00015,29.37512]
[1779353922693,29.62,77897.778,0.1,-0.67006,0.00015,29.37834]
[1779353928722,29.62,77895.082,0.1,-0.67045,0.00015,29.3636]
[1779353931730,29.62,77891.128,0.1,-0.67102,0.00015,29.34144]
[1779353936735,29.63,77887.744,0.1,-0.67148,0.00015,29.32376]
[1779353941740,29.65,77888.144,0.1,-0.67133,0.00015,29.32915]
[1779353946745,29.67,77886.946,0.1,-0.67139,0.00015,29.32668]
[1779353951750,29.69,77886.124,0.1,-0.67141,0.00015,29.32578]
[1779353956755,29.7,77886.576,0.1,-0.67124,0.00015,29.33182]
[1779353961760,29.72,77886.328,0.1,-0.6712,0.00015,29.33328]
[1779353967008,29.74,77884.472,0.1,-0.67138,0.00015,29.32595]
[1779353971770,29.75,77878.828,0.1,-0.67217,0.00015,29.29286]
[1779353977078,29.77,77878.22,0.1,-0.67215,0.00015,29.2933]
[1779353982113,29.78,77875.992,0.1,-0.6724,0.00015,29.28365]
[1779353987148,29.8,77875.014,0.1,-0.67246,0.00015,29.28094]
[1779353992791,29.81,77872.732,0.1,-0.67273,0.00015,29.27047]
[1779353998226,29.82,77872.032,0.1,-0.67275,0.00015,29.26948]
[1779354002269,29.83,77868.386,0.1,-0.67327,0.00015,29.2491]
[1779354003276,29.82,77861.236,0.1,-0.6744,0.00015,29.20497]
[1779354008314,29.77,77860.674,0.1,-0.67474,0.00015,29.19249]
[1779354010328,29.76,77864.584,0.1,-0.67423,0.00015,29.21272]
[1779354012779,29.76,77865.246,0.1,-0.67414,0.00015,29.21615]
[1779354012799,29.76,77865.246,0.1,-0.67415,0.00015,29.21572]
[1779354018384,29.56,77866.758,0.1,-0.67507,0.00015,29.18265]
[1779354023419,29.39,77866.996,0.1,-0.67607,0.00015,29.1458]
[1779354028454,29.23,77867.852,0.1,-0.67689,0.00015,29.11563]
[1779354033489,29.09,77868.29,0.1,-0.67766,0.00015,29.0845]
[1779354038524,29.0,77868.608,0.1,-0.67816,0.00015,29.06602]
[1779354043559,28.92,77867.508,0.1,-0.67882,0.00015,29.04079]
[1779354048596,28.85,77867.71,0.1,-0.67923,0.00015,29.0252]
[1779354053633,28.78,77864.942,0.1,-0.68005,0.00015,28.99306]
[1779354058668,28.73,77864.376,0.1,-0.68049,0.00015,28.97633]
[1779354063705,28.68,77861.228,0.1,-0.68128,0.00015,28.94499]
[1779354068740,28.63,77862.156,0.1,-0.68146,0.00015,28.93828]
[1779354073775,28.55,77860.774,0.1,-0.68217,0.00015,28.91056]
[1779354078810,28.48,77859.272,0.1,-0.68284,0.00015,28.88435]
[1779354083887,28.42,77858.728,0.1,-0.68332,0.00015,28.86564]
[1779354088988,28.36,77859.27,0.1,-0.68359,0.00015,28.85541]
[1779354094900,28.31,77861.094,0.1,-0.68362,0.00016,28.85253]
[1779354099905,28.31,77861.612,0.1,-0.68359,0.00016,28.85382]
[1779354104910,28.3,77858.404,0.1,-0.68411,0.00016,28.83247]
[1779354109915,28.3,77859.154,0.1,-0.68399,0.00016,28.83714]
[1779354114255,28.3,77859.154,0.1,-0.684,0.00016,28.83707]
[1779354119925,28.3,77859.558,0.1,-0.68394,0.00016,28.83946]
[1779354124930,28.3,77859.652,0.1,-0.68393,0.00016,28.83992]
[1779354130936,28.3,77860.582,0.1,-0.68379,0.00016,28.84566]
[1779354135941,28.3,77857.844,0.1,-0.68422,0.00016,28.82806]
[1779354141246,28.3,77857.228,0.1,-0.68431,0.00015,28.82404]
[1779354146952,28.3,77855.47,0.1,-0.68459,0.00015,28.81275]
[1779354151957,28.3,77855.706,0.1,-0.68457,0.00015,28.81109]
[1779354157359,28.3,77855.648,0.1,-0.68458,0.00015,28.8107]
[1779354162394,28.3,77854.71,0.1,-0.68472,0.00015,28.80469]
[1779354167429,28.3,77855.696,0.1,-0.68457,0.00015,28.81099]
[1779354172464,28.3,77855.55,0.1,-0.68459,0.00015,28.81004]
[1779354177983,28.3,77855.25,0.1,-0.68464,0.00015,28.8081]
[1779354182988,28.3,77855.132,0.1,-0.68466,0.00015,28.80734]
[1779354188994,28.3,77854.652,0.1,-0.68473,0.00015,28.80426]
[1779354194619,28.3,77854.118,0.1,-0.68481,0.00015,28.80086]
[1779354199654,28.3,77853.574,0.1,-0.6849,0.00015,28.79741]
[1779354205014,28.3,77854.074,0.1,-0.68482,0.00015,28.80065]
[1779354211020,28.3,77853.44,0.1,-0.68493,0.00015,28.79346]
[1779354216773,28.3,77853.816,0.1,-0.68487,0.00015,28.79593]
[1779354221808,28.3,77858.048,0.1,-0.68422,0.00016,28.823]
[1779354224114,28.3,77856.898,0.1,-0.6844,0.00016,28.81563]
[1779354225836,28.3,77851.364,0.1,-0.68525,0.00015,28.78018]
[1779354230871,28.3,77850.448,0.1,-0.68539,0.00015,28.77443]
[1779354231896,28.3,77850.448,0.1,-0.68539,0.00015,28.77443]
[1779354237920,28.3,77850.562,0.1,-0.68537,0.00015,28.77534]
[1779354242958,28.3,77850.622,0.1,-0.68536,0.00015,28.77585]
[1779354248057,28.3,77851.002,0.1,-0.68529,0.00015,28.77841]
[1779354254035,28.3,77849.118,0.1,-0.68558,0.00015,28.76647]
[1779354259067,28.3,77850.084,0.1,-0.68543,0.00015,28.77281]
[1779354264072,28.3,77850.748,0.1,-0.68532,0.00015,28.77721]
[1779354269076,28.3,77849.88,0.1,-0.68545,0.00015,28.77174]
[1779354274081,28.3,77850.024,0.1,-0.68544,0.00015,28.76964]
[1779354279086,28.3,77849.268,0.1,-0.68556,0.00015,28.76494]
[1779354284091,28.31,77848.398,0.1,-0.68569,0.00015,28.75951]
[1779354290097,28.31,77848.588,0.1,-0.68565,0.00015,28.76092]
[1779354295102,28.31,77848.66,0.1,-0.68564,0.00015,28.76155]
[1779354300108,28.31,77848.576,0.1,-0.68565,0.00015,28.76116]
[1779354306114,28.31,77847.25,0.1,-0.68585,0.00015,28.75284]
[1779354311438,28.31,77847.684,0.1,-0.68577,0.00015,28.75585]
[1779354315466,28.31,77843.872,0.1,-0.68638,0.00015,28.73061]
[1779354320501,28.3,77843.228,0.1,-0.6865,0.00015,28.72566]
[1779354326134,28.3,77840.414,0.1,-0.68695,0.00015,28.70675]
[1779354331578,28.3,77841.436,0.1,-0.68683,0.00015,28.70933]
[1779354336613,28.29,77841.26,0.1,-0.68688,0.00015,28.70748]
[1779354341648,28.29,77843.228,0.1,-0.68659,0.00015,28.71944]
[1779354345686,28.29,77846.896,0.1,-0.68604,0.00015,28.74244]
[1779354347698,28.29,77853.316,0.1,-0.68505,0.00015,28.78386]
[1779354348705,28.29,77863.838,0.1,-0.68342,0.00016,28.85117]
[1779354349712,28.29,77870.402,0.1,-0.6824,0.00016,28.89293]
[1779354353911,28.29,77869.706,0.1,-0.6825,0.00016,28.8885]
[1779354358958,28.29,77868.93,0.1,-0.68262,0.00016,28.88358]
[1779354362803,28.29,77873.41,0.1,-0.68193,0.00016,28.91192]
[1779354365824,28.29,77879.06,0.1,-0.68105,0.00016,28.94751]
[1779354370859,28.29,77882.476,0.1,-0.68053,0.00016,28.96871]
[1779354375893,28.28,77885.62,0.1,-0.68005,0.00016,28.9881]
[1779354380929,28.28,77885.922,0.1,-0.68002,0.00016,28.98956]
[1779354385965,28.28,77885.934,0.1,-0.68003,0.00016,28.98921]
[1779354391000,28.28,77885.104,0.1,-0.68018,0.00016,28.98045]
[1779354396036,28.28,77887.982,0.1,-0.67974,0.00016,28.99811]
[1779354401072,28.28,77891.94,0.1,-0.67914,0.00016,29.02239]
[1779354402079,28.27,77896.338,0.1,-0.67846,0.00016,29.04976]
[1779354406107,28.27,77900.716,0.1,-0.67779,0.00016,29.07647]
[1779354410135,28.27,77907.52,0.1,-0.67674,0.00016,29.11805]
[1779354412149,28.27,77911.5,0.1,-0.67613,0.00016,29.14227]
[1779354413156,28.27,77915.486,0.1,-0.6755,0.00016,29.167]
[1779354418191,28.27,77919.194,0.1,-0.6749,0.00016,29.19043]
[1779354419251,28.27,77918.524,0.1,-0.675,0.00016,29.18642]
[1779354419303,28.27,77918.524,0.1,-0.675,0.00016,29.18642]
[1779354419314,28.27,77918.524,0.1,-0.675,0.00016,29.18642]
[1779354419520,28.27,77918.524,0.1,-0.675,0.00016,29.18642]
[1779354420205,28.27,77918.524,0.1,-0.675,0.00016,29.18652]
[1779354421549,28.27,77921.46,0.1,-0.67454,0.00016,29.20466]
[1779354422219,28.27,77921.46,0.1,-0.67454,0.00016,29.20474]
[1779354425236,28.27,77932.394,0.1,-0.67281,0.00016,29.27178]
[1779354430241,28.27,77931.654,0.1,-0.67292,0.00016,29.2675]
[1779354435246,28.28,77930.046,0.1,-0.67317,0.00016,29.25798]
[1779354440251,28.28,77929.874,0.1,-0.67319,0.00016,29.25721]
[1779354443254,28.28,77923.622,0.1,-0.67416,0.00016,29.2192]
[1779354444255,28.28,77915.5,0.1,-0.67543,0.00016,29.16942]
[1779354445256,28.28,77908.566,0.1,-0.67652,0.00016,29.12675]
[1779354450261,28.28,77904.888,0.1,-0.67707,0.00016,29.10481]
[1779354455266,28.29,77905.002,0.1,-0.67705,0.00016,29.10299]
[1779354458269,28.28,77899.63,0.1,-0.6779,0.00016,29.06929]
[1779354463274,28.28,77903.834,0.1,-0.67726,0.00016,29.09486]
[1779354469280,28.28,77904.924,0.1,-0.67711,0.00016,29.10088]
[1779354471563,28.28,77908.768,0.1,-0.67649,0.00016,29.12521]
[1779354476598,28.28,77910.366,0.1,-0.67622,0.00016,29.13588]
[1779354477330,28.28,77910.366,0.1,-0.67622,0.00016,29.13588]
[1779354477691,28.28,77910.366,0.1,-0.67622,0.00016,29.13575]
[1779354478612,28.28,77905.926,0.1,-0.67692,0.00016,29.10822]
[1779354479619,28.28,77886.58,0.1,-0.67994,0.00016,28.98745]
[1779354481134,28.28,77886.58,0.1,-0.67994,0.00016,28.98745]
[1779354481633,28.28,77876.672,0.1,-0.68149,0.00016,28.925]
[1779354486668,28.28,77876.076,0.1,-0.68158,0.00016,28.9213]
[1779354491703,28.28,77879.674,0.1,-0.68102,0.00016,28.94404]
[1779354496739,28.28,77882.448,0.1,-0.68059,0.00016,28.96146]
[1779354501775,28.28,77882.542,0.1,-0.68058,0.00016,28.96197]
[1779354504796,28.28,77877.672,0.1,-0.68133,0.00016,28.93124]
[1779354509830,28.28,77875.452,0.1,-0.68168,0.00016,28.91729]
[1779354514866,28.28,77878.812,0.1,-0.68117,0.00016,28.93544]
[1779354516880,28.28,77884.202,0.1,-0.68033,0.00016,28.96937]
[1779354521915,28.28,77886.488,0.1,-0.67998,0.00016,28.98359]
[1779354527031,28.28,77887.504,0.1,-0.67981,0.00016,28.99014]
[1779354527132,28.28,77887.504,0.1,-0.67981,0.00016,28.99038]
[1779354527964,28.29,77895.614,0.1,-0.67848,0.00016,29.04351]
[1779354531992,28.31,77902.072,0.1,-0.67739,0.00016,29.08666]
[1779354537027,28.31,77903.078,0.1,-0.67721,0.00016,29.09382]
[1779354542062,28.31,77904.048,0.1,-0.67703,0.00016,29.10071]
[1779354547097,28.32,77905.304,0.1,-0.67682,0.00016,29.10933]
[1779354552132,28.32,77904.406,0.1,-0.67693,0.00016,29.10461]
[1779354557168,28.33,77906.936,0.1,-0.67652,0.00016,29.12106]
[1779354562205,28.33,77904.256,0.1,-0.67691,0.00016,29.1053]
[1779354567239,28.33,77903.192,0.1,-0.67706,0.00016,29.09955]
[1779354572275,28.36,77899.656,0.1,-0.67748,0.00016,29.08009]
[1779354576295,28.37,77898.478,0.1,-0.6776,0.00016,29.07496]
[1779354576376,28.37,77898.478,0.1,-0.6776,0.00016,29.07514]
[1779354577699,28.37,77898.478,0.1,-0.67759,0.00016,29.07533]
[1779354578351,28.37,77898.478,0.1,-0.67759,0.00016,29.07531]
[1779354579358,28.37,77877.718,0.1,-0.68082,0.00016,28.94565]
[1779354580426,28.37,77877.718,0.1,-0.68082,0.00016,28.94565]
[1779354581372,28.37,77866.532,0.1,-0.68256,0.00016,28.87508]
[1779354586413,28.4,77865.796,0.1,-0.68246,0.00015,28.87858]
[1779354591449,28.47,77866.966,0.1,-0.68185,0.00015,28.90239]
[1779354596462,28.53,77870.66,0.1,-0.68091,0.00015,28.93985]
[1779354601468,28.53,77871.026,0.1,-0.68082,0.00015,28.9434]
[1779354603470,28.54,77876.916,0.1,-0.67989,0.00015,28.98063]
[1779354608475,28.54,77873.948,0.1,-0.68032,0.00015,28.96322]
[1779354613480,28.55,77872.508,0.1,-0.68052,0.00015,28.95541]
[1779354618485,28.55,77873.738,0.1,-0.6803,0.00015,28.96423]
[1779354623492,28.55,77874.548,0.1,-0.68014,0.00015,28.97038]
[1779354625494,28.56,77870.864,0.1,-0.6807,0.00015,28.94786]
[1779354630499,28.56,77874.416,0.1,-0.68012,0.00015,28.97114]
[1779354635504,28.57,77875.514,0.1,-0.67994,0.00015,28.97589]
[1779354640794,28.59,77875.28,0.1,-0.67985,0.00015,28.97933]
[1779354645828,28.61,77874.234,0.1,-0.67984,0.00015,28.97921]
[1779354650866,28.62,77878.254,0.1,-0.67919,0.00015,29.00503]
[1779354655901,28.62,77878.998,0.1,-0.67906,0.00015,29.01046]
[1779354658922,28.62,77883.326,0.1,-0.67838,0.00015,29.03761]
[1779354659929,28.63,77888.574,0.1,-0.67754,0.00015,29.07095]
[1779354664964,28.65,77889.796,0.1,-0.67722,0.00015,29.08329]
[1779354667985,28.66,77884.282,0.1,-0.67801,0.00015,29.05177]
[1779354673021,28.68,77883.386,0.1,-0.678,0.00015,29.05201]
[1779354678056,28.69,77883.872,0.1,-0.67788,0.00015,29.05648]
[1779354683560,28.69,77885.576,0.1,-0.6776,0.00015,29.06744]
[1779354689566,28.69,77886.272,0.1,-0.67748,0.00015,29.07226]
[1779354694571,28.7,77886.686,0.1,-0.67742,0.00015,29.07211]
[1779354700217,28.7,77886.684,0.1,-0.67741,0.00015,29.07262]
[1779354705582,28.7,77887.304,0.1,-0.67728,0.00015,29.07758]
[1779354711295,28.72,77889.098,0.1,-0.67689,0.00015,29.09282]
[1779354716331,28.73,77890.296,0.1,-0.67664,0.00015,29.10267]
[1779354721366,28.74,77890.178,0.1,-0.67665,0.00015,29.10221]
[1779354723380,28.74,77897.682,0.1,-0.67549,0.00015,29.14791]
[1779354728415,28.74,77898.972,0.1,-0.67529,0.00015,29.15583]
[1779354733450,28.74,77900.098,0.1,-0.67511,0.00015,29.16269]
[1779354738485,28.74,77899.648,0.1,-0.67518,0.00015,29.15999]
[1779354743520,28.74,77898.286,0.1,-0.67539,0.00015,29.15178]
[1779354748555,28.74,77900.938,0.1,-0.67498,0.00015,29.16787]
[1779354753590,28.74,77902.986,0.1,-0.67468,0.00015,29.1771]
[1779354758638,28.74,77904.326,0.1,-0.67448,0.00015,29.18513]
[1779354763643,28.74,77904.938,0.1,-0.67438,0.00015,29.18875]
[1779354769649,28.73,77905.724,0.1,-0.67426,0.00015,29.19337]
[1779354774654,28.73,77906.42,0.1,-0.67416,0.00015,29.19745]
[1779354780660,28.73,77906.942,0.1,-0.67408,0.00015,29.20044]
[1779354782662,28.74,77910.654,0.1,-0.6735,0.00015,29.22331]
[1779354787667,28.74,77912.426,0.1,-0.67319,0.00015,29.23513]
[1779354792672,28.75,77912.194,0.1,-0.67319,0.00015,29.23488]
[1779354798678,28.75,77911.012,0.1,-0.67334,0.00015,29.22918]
[1779354803943,28.76,77909.3,0.1,-0.67356,0.00015,29.22032]
[1779354808978,28.76,77908.37,0.1,-0.67367,0.00015,29.21595]
[1779354814014,28.77,77906.928,0.1,-0.67388,0.00015,29.20539]
[1779354819701,28.78,77907.06,0.1,-0.67382,0.00015,29.20741]
[1779354824087,28.78,77897.106,0.1,-0.67535,0.00015,29.14777]
[1779354829710,28.78,77896.906,0.1,-0.67538,0.00015,29.14657]
[1779354834715,28.78,77897.174,0.1,-0.67534,0.00015,29.14822]
[1779354840199,28.78,77896.606,0.1,-0.67542,0.00015,29.14478]
[1779354845234,28.78,77893.838,0.1,-0.67585,0.00015,29.12804]
[1779354850269,28.78,77894.24,0.1,-0.67579,0.00015,29.13055]
[1779354855305,28.78,77894.066,0.1,-0.67581,0.00015,29.12957]
[1779354859740,28.78,77888.548,0.1,-0.67666,0.00015,29.09613]
[1779354865376,28.78,77888.51,0.1,-0.67666,0.00015,29.09615]
[1779354870413,28.78,77891.796,0.1,-0.67615,0.00015,29.11628]
[1779354875448,28.78,77891.904,0.1,-0.67614,0.00015,29.11393]
[1779354880483,28.78,77890.64,0.1,-0.67633,0.00015,29.1064]
[1779354885517,28.78,77890.298,0.1,-0.67638,0.00015,29.10448]
[1779354890553,28.78,77889.206,0.1,-0.67655,0.00015,29.09802]
[1779354895588,28.79,77888.03,0.1,-0.67672,0.00015,29.09107]
[1779354900625,28.79,77887.78,0.1,-0.67675,0.00015,29.08977]
[1779354905660,28.79,77886.14,0.1,-0.677,0.00015,29.08002]
[1779354909688,28.79,77891.878,0.1,-0.67611,0.00015,29.11509]
[1779354914723,28.79,77891.752,0.1,-0.67613,0.00015,29.11444]
[1779354918753,28.79,77887.91,0.1,-0.67672,0.00015,29.09121]
[1779354923788,28.79,77887.31,0.1,-0.6768,0.00015,29.08777]
[1779354928809,28.79,77890.78,0.1,-0.67626,0.00015,29.10905]
[1779354934816,28.79,77892.16,0.1,-0.67606,0.00015,29.11465]
[1779354939821,28.79,77892.264,0.1,-0.67603,0.00015,29.11559]
[1779354944826,28.79,77892.96,0.1,-0.67592,0.00015,29.11991]
[1779354947829,28.79,77898.822,0.1,-0.67501,0.00015,29.15559]
[1779354952834,28.79,77900.74,0.1,-0.67472,0.00015,29.16706]
[1779354957839,28.79,77901.438,0.1,-0.67462,0.00015,29.17116]
[1779354963063,28.79,77900.702,0.1,-0.67473,0.00015,29.16659]
[1779354968098,28.79,77901.678,0.1,-0.67459,0.00015,29.17236]
[1779354969105,28.79,77905.388,0.1,-0.67402,0.00015,29.19466]
[1779354974140,28.79,77907.538,0.1,-0.67368,0.00015,29.20759]
[1779354979861,28.79,77906.914,0.1,-0.67377,0.00015,29.20402]
[1779354985218,28.79,77907.31,0.1,-0.67371,0.00015,29.20662]
[1779354990253,28.79,77905.794,0.1,-0.67394,0.00015,29.19746]
[1779354995288,28.79,77902.804,0.1,-0.67442,0.00015,29.17614]
[1779355000324,28.79,77903.006,0.1,-0.6744,0.00015,29.17721]
[1779355004352,28.79,77907.188,0.1,-0.67375,0.00015,29.20238]
[1779355009891,28.79,77907.146,0.1,-0.67375,0.00015,29.20231]
[1779355017443,28.79,77907.246,0.1,-0.67373,0.00015,29.2032]
[1779355022478,28.79,77907.224,0.1,-0.67374,0.00015,29.20281]
[1779355027513,28.79,77906.45,0.1,-0.67387,0.00015,29.19792]
[1779355032914,28.79,77906.732,0.1,-0.67383,0.00015,29.19937]
[1779355038592,28.79,77906.534,0.1,-0.67387,0.00015,29.1979]
[1779355043626,28.79,77906.854,0.1,-0.67383,0.00015,29.19959]
[1779355048663,28.79,77906.6,0.1,-0.67387,0.00015,29.19784]
[1779355053698,28.79,77906.52,0.1,-0.6739,0.00015,29.19402]
[1779355055712,28.79,77901.59,0.1,-0.67467,0.00015,29.16427]
[1779355060754,28.79,77892.948,0.1,-0.676,0.00015,29.11194]
[1779355065789,28.79,77890.572,0.1,-0.67636,0.00015,29.09766]
[1779355070824,28.79,77888.632,0.1,-0.67665,0.00015,29.08606]
[1779355075961,28.79,77887.456,0.1,-0.67683,0.00015,29.07912]
[1779355080966,28.79,77886.914,0.1,-0.67691,0.00015,29.07606]
[1779355087973,28.79,77886.954,0.1,-0.67689,0.00015,29.07665]
[1779355092978,28.79,77886.586,0.1,-0.67694,0.00015,29.07467]
[1779355093981,28.79,77882.992,0.1,-0.67749,0.00015,29.05279]
[1779355098987,28.79,77883.006,0.1,-0.67748,0.00015,29.05323]
[1779355103992,28.8,77880.894,0.1,-0.6778,0.00015,29.0407]
[1779355104612,28.8,77880.894,0.1,-0.6778,0.00015,29.0407]
[1779355104768,28.8,77880.894,0.1,-0.6778,0.00015,29.0407]
[1779355106995,28.8,77872.284,0.1,-0.67911,0.00015,28.98813]
[1779355107996,28.8,77865.856,0.1,-0.6801,0.00015,28.94831]
[1779355113001,28.79,77867.612,0.1,-0.67987,0.00015,28.95506]
[1779355118020,28.8,77871.212,0.1,-0.6793,0.00015,28.97794]
[1779355123025,28.8,77872.76,0.1,-0.67905,0.00015,28.9881]
[1779355128030,28.8,77873.9,0.1,-0.67886,0.00015,28.9957]
[1779355131033,28.8,77878.258,0.1,-0.67818,0.00015,29.02276]
[1779355137039,28.8,77878.258,0.1,-0.67817,0.00015,29.02329]
[1779355142323,28.81,77878.24,0.1,-0.67815,0.00015,29.02371]
[1779355147358,28.81,77878.418,0.1,-0.67812,0.00015,29.02524]
[1779355153055,28.81,77878.43,0.1,-0.6781,0.00015,29.02575]
[1779355158435,28.81,77877.548,0.1,-0.67822,0.00015,29.02086]
[1779355164066,28.82,77878.516,0.1,-0.67806,0.00015,29.02722]
[1779355169512,28.82,77879.034,0.1,-0.67797,0.00015,29.03087]
[1779355175077,28.82,77879.024,0.1,-0.67798,0.00015,29.02807]
[1779355180589,28.82,77879.156,0.1,-0.67794,0.00015,29.02935]
[1779355185625,28.82,77879.278,0.1,-0.67792,0.00015,29.03048]
[1779355190660,28.82,77879.246,0.1,-0.67791,0.00015,29.03066]
[1779355195695,28.83,77877.908,0.1,-0.67811,0.00015,29.02287]
[1779355200730,28.83,77877.374,0.1,-0.67818,0.00015,29.02003]
[1779355206108,28.83,77876.784,0.1,-0.67825,0.00015,29.01685]
[1779355211807,28.83,77877.488,0.1,-0.67813,0.00015,29.02166]
[1779355215117,28.83,77881.254,0.1,-0.67755,0.00015,29.04489]
[1779355220870,28.84,77881.83,0.1,-0.67744,0.00015,29.04923]
[1779355223891,28.84,77885.562,0.1,-0.67686,0.00015,29.07208]
[1779355225905,28.84,77890.64,0.1,-0.67608,0.00015,29.10296]
[1779355230940,28.84,77890.044,0.1,-0.67617,0.00015,29.09941]
[1779355236139,28.84,77890.846,0.1,-0.67606,0.00015,29.10119]
[1779355240015,28.84,77886.962,0.1,-0.67666,0.00015,29.0777]
[1779355245038,28.84,77885.34,0.1,-0.67689,0.00015,29.06838]
[1779355250074,28.84,77889.204,0.1,-0.67629,0.00015,29.09199]
[1779355255109,28.84,77892.412,0.1,-0.6758,0.00015,29.11154]
[1779355260144,28.84,77893.71,0.1,-0.6756,0.00015,29.11939]
[1779355264167,28.84,77897.346,0.1,-0.67504,0.00015,29.14131]
[1779355269172,28.84,77900.118,0.1,-0.67462,0.00015,29.15787]
[1779355274177,28.84,77899.882,0.1,-0.67466,0.00015,29.15628]
[1779355279182,28.84,77903.052,0.1,-0.67417,0.00015,29.17517]
[1779355281636,28.84,77902.048,0.1,-0.67433,0.00015,29.16904]
[1779355281733,28.84,77902.048,0.1,-0.67433,0.00015,29.169]
[1779355288193,28.84,77902.638,0.1,-0.67425,0.00015,29.17229]
[1779355294199,28.84,77902.376,0.1,-0.67431,0.00015,29.16734]
[1779355299417,28.83,77903.14,0.1,-0.6742,0.00015,29.17168]
[1779355304452,28.83,77903.428,0.1,-0.67416,0.00015,29.1732]
[1779355309487,28.83,77904.038,0.1,-0.67407,0.00015,29.17663]
[1779355314522,28.83,77903.784,0.1,-0.67412,0.00015,29.17487]
[1779355319557,28.83,77903.614,0.1,-0.67415,0.00015,29.17363]
[1779355324591,28.83,77903.264,0.1,-0.67421,0.00015,29.17132]
[1779355333237,28.83,77904.848,0.1,-0.67398,0.00015,29.18046]
[1779355338689,28.83,77905.856,0.1,-0.67383,0.00015,29.1862]
[1779355344248,28.82,77907.994,0.1,-0.67351,0.00015,29.19875]
[1779355349253,28.82,77910.32,0.1,-0.67316,0.00015,29.21234]
[1779355354996,28.82,77912.122,0.1,-0.6729,0.00015,29.21962]
[1779355360844,28.82,77915.112,0.1,-0.67246,0.00015,29.23687]
[1779355363865,28.82,77911.05,0.1,-0.67309,0.00015,29.21235]
[1779355368900,28.82,77911.676,0.1,-0.67301,0.00015,29.21571]
[1779355373935,28.81,77913.67,0.1,-0.67271,0.00015,29.22724]
[1779355378971,28.81,77916.764,0.1,-0.67224,0.00015,29.24526]
[1779355384015,28.81,77914.456,0.1,-0.67261,0.00015,29.23102]
[1779355389046,28.81,77914.436,0.1,-0.67263,0.00015,29.23048]
[1779355394081,28.81,77913.972,0.1,-0.67271,0.00015,29.22729]
[1779355399116,28.8,77912.188,0.1,-0.673,0.00015,29.21624]
[1779355404151,28.8,77913.668,0.1,-0.67278,0.00015,29.2247]
[1779355409186,28.8,77916.932,0.1,-0.67229,0.00015,29.24375]
[1779355414221,28.8,77917.326,0.1,-0.67226,0.00015,29.24252]
[1779355419256,28.8,77915.37,0.1,-0.67257,0.00015,29.23042]
[1779355422277,28.79,77921.676,0.1,-0.6716,0.00016,29.26772]
[1779355427312,28.79,77922.658,0.1,-0.67147,0.00016,29.27299]
[1779355432339,28.79,77918.558,0.1,-0.67211,0.00015,29.24806]
[1779355437346,28.79,77919.144,0.1,-0.67204,0.00015,29.25106]
[1779355442351,28.79,77918.74,0.1,-0.67211,0.00015,29.24818]
[1779355444353,28.78,77914.592,0.1,-0.67276,0.00015,29.22322]
[1779355449358,28.78,77911.914,0.1,-0.67318,0.00015,29.20686]
[1779355454363,28.78,77911.518,0.1,-0.67325,0.00015,29.20419]
[1779355459368,28.78,77907.632,0.1,-0.67386,0.00015,29.18061]
[1779355463372,28.78,77903.65,0.1,-0.67448,0.00015,29.15652]
[1779355468600,28.78,77900.108,0.1,-0.67503,0.00015,29.13506]
[1779355471621,28.78,77894.8,0.1,-0.67589,0.00015,29.09891]
[1779355474132,28.77,77893.78,0.1,-0.67605,0.00015,29.09244]
[1779355474235,28.77,77893.78,0.1,-0.67606,0.00015,29.09216]
[1779355476657,28.77,77890.028,0.1,-0.67666,0.00015,29.06856]
[1779355481692,28.77,77886.54,0.1,-0.67723,0.00015,29.04609]
[1779355486727,28.76,77884.986,0.1,-0.6775,0.00015,29.03545]
[1779355490755,28.74,77880.784,0.1,-0.67827,0.00015,29.00517]
[1779355495790,28.74,77879.936,0.1,-0.67842,0.00015,28.99898]
[1779355500828,28.73,77881.948,0.1,-0.67814,0.00015,29.01036]
[1779355503849,28.73,77885.838,0.1,-0.67756,0.00015,29.03358]
[1779355510038,28.73,77884.074,0.1,-0.67785,0.00015,29.0219]
[1779355510084,28.72,77884.074,0.1,-0.67786,0.00015,29.0215]
[1779355515932,28.73,77890.036,0.1,-0.67693,0.00015,29.05854]
[1779355520968,28.73,77892.686,0.1,-0.67651,0.00015,29.07502]
[1779355527435,28.73,77894.12,0.1,-0.67628,0.00015,29.08408]
[1779355531042,28.73,77888.396,0.1,-0.67717,0.00015,29.04627]
[1779355531711,28.73,77888.396,0.1,-0.67717,0.00015,29.04627]
[1779355532050,28.73,77888.396,0.1,-0.67717,0.00015,29.04636]
[1779355534064,28.73,77883.03,0.1,-0.67799,0.00015,29.0137]
[1779355539447,28.73,77879.48,0.1,-0.67852,0.00015,28.99247]
[1779355544451,28.74,77880.058,0.1,-0.67842,0.00015,28.99664]
[1779355550178,28.74,77880.176,0.1,-0.67838,0.00015,28.99808]
[1779355555213,28.74,77880.19,0.1,-0.67836,0.00015,28.99876]
[1779355560248,28.74,77880.32,0.1,-0.67833,0.00015,29.00013]
[1779355565288,28.75,77880.818,0.1,-0.67824,0.00015,29.00375]
[1779355570479,28.75,77881.216,0.1,-0.67816,0.00015,29.00674]
[1779355575484,28.75,77881.358,0.1,-0.67812,0.00015,29.00815]
[1779355581400,28.75,77881.394,0.1,-0.6781,0.00015,29.009]
[1779355586496,28.76,77881.322,0.1,-0.6781,0.00015,29.00908]
[1779355592476,28.76,77881.318,0.1,-0.6781,0.00015,29.00654]
[1779355597507,28.76,77881.664,0.1,-0.67803,0.00015,29.00917]
[1779355602512,28.76,77882.026,0.1,-0.67796,0.00015,29.01188]
[1779355607517,28.77,77882.06,0.1,-0.67794,0.00015,29.01258]
[1779355612522,28.77,77882.414,0.1,-0.67788,0.00015,29.01523]
[1779355617527,28.77,77883.482,0.1,-0.6777,0.00015,29.02222]
[1779355622532,28.77,77883.12,0.1,-0.67774,0.00015,29.02044]
[1779355627566,28.77,77883.274,0.1,-0.67771,0.00015,29.02182]
[1779355632767,28.78,77879.712,0.1,-0.67824,0.00015,29.00056]
[1779355637803,28.78,77877.692,0.1,-0.67854,0.00015,28.98871]
[1779355642838,28.78,77878.246,0.1,-0.67844,0.00015,28.99267]
[1779355647873,28.78,77878.958,0.1,-0.67831,0.00015,28.99757]
[1779355652908,28.79,77879.232,0.1,-0.67827,0.00015,28.99662]
[1779355657595,28.79,77883.286,0.1,-0.67764,0.00015,29.02182]
[1779355662978,28.79,77884.964,0.1,-0.67737,0.00015,29.03255]
[1779355668015,28.79,77884.112,0.1,-0.67749,0.00015,29.02771]
[1779355673049,28.79,77888.496,0.1,-0.67681,0.00015,29.05479]
[1779355678617,28.79,77888.274,0.1,-0.67683,0.00015,29.05369]
[1779355684623,28.79,77888.03,0.1,-0.67686,0.00015,29.05252]
[1779355690168,28.8,77886.906,0.1,-0.67703,0.00015,29.046]
[1779355695202,28.8,77886.828,0.1,-0.67703,0.00015,29.04582]
[1779355700238,28.8,77887.058,0.1,-0.67699,0.00015,29.04752]
[1779355704266,28.8,77883.406,0.1,-0.67754,0.00015,29.02551]
[1779355710649,28.8,77880.884,0.1,-0.67792,0.00015,29.01059]
[1779355713329,28.8,77877.226,0.1,-0.67849,0.00015,28.98533]
[1779355718367,28.81,77874.108,0.1,-0.67895,0.00015,28.9668]
[1779355719375,28.81,77870.168,0.1,-0.67955,0.00015,28.94268]
[1779355724409,28.81,77871.248,0.1,-0.67937,0.00015,28.95003]
[1779355729444,28.81,77871.064,0.1,-0.67938,0.00015,28.94957]
[1779355734479,28.82,77870.796,0.1,-0.6794,0.00015,28.9486]
[1779355739517,28.82,77872.19,0.1,-0.67917,0.00015,28.95782]
[1779355743545,28.82,77877.55,0.1,-0.67833,0.00015,28.99116]
[1779355748585,28.82,77881.064,0.1,-0.67778,0.00015,29.01309]
[1779355753620,28.82,77876.92,0.1,-0.67841,0.00015,28.98819]
[1779355759662,28.83,77874.892,0.1,-0.6787,0.00015,28.97639]
[1779355763689,28.83,77870.894,0.1,-0.6793,0.00015,28.9523]
[1779355768714,28.83,77872.296,0.1,-0.67907,0.00015,28.96156]
[1779355773719,28.83,77872.798,0.1,-0.67899,0.00015,28.96209]
[1779355778724,28.84,77874.338,0.1,-0.67874,0.00015,28.9721]
[1779355783729,28.84,77874.97,0.1,-0.67863,0.00015,28.9765]
[1779355788734,28.84,77876.68,0.1,-0.67836,0.00015,28.98746]
[1779355794740,28.84,77877.918,0.1,-0.67815,0.00015,28.99557]
[1779355799942,28.85,77878.886,0.1,-0.67799,0.00015,29.00199]
[1779355802963,28.85,77874.476,0.1,-0.67866,0.00015,28.97529]
[1779355803970,28.85,77869.276,0.1,-0.67945,0.00015,28.94347]
[1779355809007,28.85,77867.092,0.1,-0.67977,0.00015,28.9307]
[1779355814076,28.85,77866.156,0.1,-0.67989,0.00015,28.92564]
[1779355819111,28.86,77865.742,0.1,-0.67994,0.00015,28.92382]
[1779355824146,28.86,77864.884,0.1,-0.68005,0.00015,28.91925]
[1779355828174,28.86,77868.374,0.1,-0.6795,0.00015,28.94126]
[1779355829181,28.86,77872.008,0.1,-0.67894,0.00015,28.96369]
[1779355830188,28.86,77875.89,0.1,-0.67835,0.00015,28.98757]
[1779355835223,28.86,77874.224,0.1,-0.6786,0.00015,28.97469]
[1779355840258,28.87,77875.59,0.1,-0.67838,0.00015,28.98351]
[1779355845293,28.87,77875.596,0.1,-0.67837,0.00015,28.98398]
[1779355850328,28.87,77877.192,0.1,-0.67811,0.00015,28.99417]
[1779355855363,28.87,77878.276,0.1,-0.67794,0.00015,29.00115]
[1779355860399,28.87,77879.774,0.1,-0.6777,0.00015,29.01063]
[1779355864427,28.87,77875.26,0.1,-0.67838,0.00015,28.98335]
[1779355868464,28.88,77885.04,0.1,-0.67688,0.00015,29.04323]
[1779355869470,28.88,77889.24,0.1,-0.67623,0.00015,29.06875]
[1779355874819,28.88,77891.01,0.1,-0.67596,0.00015,29.07951]
[1779355880548,28.88,77893.36,0.1,-0.67559,0.00015,29.09371]
[1779355885583,28.88,77894.22,0.1,-0.67546,0.00015,29.09889]
[1779355886589,28.88,77890.208,0.1,-0.67608,0.00015,29.07464]
[1779355891625,28.88,77887.29,0.1,-0.67654,0.00015,29.05392]
[1779355894646,28.88,77882.726,0.1,-0.67724,0.00015,29.02632]
[1779355895660,28.88,77876.988,0.1,-0.67812,0.00015,28.99143]
[1779355896068,28.88,77876.988,0.1,-0.67812,0.00015,28.99143]
[1779355897671,28.88,77868.54,0.1,-0.67941,0.00015,28.93963]
[1779355898678,28.88,77855.676,0.1,-0.68138,0.00015,28.86009]
[1779355901699,28.88,77846.526,0.1,-0.68279,0.00015,28.80297]
[1779355902706,28.88,77833.256,0.1,-0.68481,0.00015,28.71987]
[1779355903713,28.88,77826.304,0.1,-0.68587,0.00015,28.67607]
[1779355903853,28.88,77826.304,0.1,-0.68587,0.00015,28.67607]
[1779355906242,28.88,77826.51,0.1,-0.68584,0.00015,28.6774]
[1779355908748,28.88,77822.788,0.1,-0.6864,0.00015,28.65398]
[1779355909755,28.88,77817.93,0.1,-0.68713,0.00015,28.62326]
[1779355910762,28.88,77814.362,0.1,-0.68767,0.00015,28.60068]
[1779355911769,28.88,77810.354,0.1,-0.68828,0.00015,28.57525]
[1779355916804,28.88,77807.23,0.1,-0.68874,0.00015,28.55589]
[1779355921840,28.88,77806.352,0.1,-0.68885,0.00015,28.55089]
[1779355926872,28.89,77805.0,0.1,-0.68904,0.00015,28.54288]
[1779355931877,28.89,77804.602,0.1,-0.68909,0.00015,28.54098]
[1779355936882,28.89,77804.866,0.1,-0.68903,0.00015,28.54315]
[1779355937883,28.89,77797.47,0.1,-0.69015,0.00015,28.49571]
[1779355938884,28.89,77792.982,0.1,-0.69083,0.00015,28.46685]
[1779355941283,28.89,77795.21,0.1,-0.69049,0.00015,28.48122]
[1779355941576,28.89,77795.21,0.1,-0.69049,0.00015,28.48123]
[1779355942888,28.89,77783.666,0.1,-0.69224,0.00015,28.4066]
[1779355943889,28.89,77772.248,0.1,-0.69396,0.00015,28.33235]
[1779355944688,28.89,77772.248,0.1,-0.69396,0.00015,28.33235]
[1779355946892,28.89,77767.222,0.1,-0.69471,0.00015,28.29946]
[1779355948894,28.89,77762.04,0.1,-0.69549,0.00015,28.26571]
[1779355951897,28.89,77767.852,0.1,-0.69463,0.00015,28.30076]
[1779355956902,28.89,77765.96,0.1,-0.69491,0.00015,28.28833]
[1779355958870,28.89,77765.96,0.1,-0.69491,0.00015,28.28833]
[1779355958904,28.89,77765.122,0.1,-0.69504,0.00015,28.28284]
[1779355960111,28.89,77768.828,0.1,-0.69448,0.00015,28.30703]
[1779355961118,28.89,77772.634,0.1,-0.69391,0.00015,28.33182]
[1779355965146,28.89,77776.526,0.1,-0.69335,0.00015,28.35638]
[1779355970185,28.89,77778.888,0.1,-0.693,0.00015,28.37138]
[1779355975216,28.88,77779.432,0.1,-0.69293,0.00015,28.37454]
[1779355978769,28.88,77780.1,0.1,-0.69283,0.00015,28.37872]
[1779355978870,28.88,77780.1,0.1,-0.69283,0.00015,28.37864]
[1779355984280,28.88,77780.006,0.1,-0.69286,0.00015,28.37758]
[1779355986295,28.88,77774.024,0.1,-0.69376,0.00015,28.33856]
[1779355991329,28.88,77771.438,0.1,-0.69415,0.00015,28.32153]
[1779355994351,28.88,77763.554,0.1,-0.69534,0.00015,28.26996]
[1779355995358,28.88,77759.914,0.1,-0.69588,0.00015,28.2461]
[1779355999386,28.89,77750.044,0.1,-0.69731,0.00015,28.1831]
[1779356001403,28.9,77747.31,0.1,-0.69767,0.00015,28.16711]
[1779356006438,28.9,77747.202,0.1,-0.69765,0.00015,28.16779]
[1779356008508,28.9,77749.584,0.1,-0.6973,0.00015,28.1836]
[1779356008560,28.9,77749.584,0.1,-0.6973,0.00015,28.1836]
[1779356008561,28.9,77749.584,0.1,-0.6973,0.00015,28.1836]
[1779356008661,28.9,77749.584,0.1,-0.6973,0.00015,28.18367]
[1779356010780,28.9,77751.854,0.1,-0.69695,0.00015,28.19872]
[1779356016508,28.9,77749.182,0.1,-0.69736,0.00015,28.17839]
[1779356021543,28.91,77747.926,0.1,-0.69754,0.00015,28.17055]
[1779356026578,28.91,77747.038,0.1,-0.69766,0.00015,28.16517]
[1779356031612,28.91,77747.798,0.1,-0.69753,0.00015,28.17066]
[1779356034005,28.91,77747.486,0.1,-0.69757,0.00015,28.16879]
[1779356039670,28.91,77743.358,0.1,-0.69818,0.00015,28.1421]
[1779356044704,28.91,77745.26,0.1,-0.69788,0.00015,28.15526]
[1779356049740,28.92,77746.562,0.1,-0.69767,0.00015,28.16437]
[1779356055007,28.92,77746.382,0.1,-0.69769,0.00015,28.16366]
[1779356060817,28.92,77747.6,0.1,-0.69749,0.00015,28.17225]
[1779356064844,28.92,77743.542,0.1,-0.69809,0.00015,28.14581]
[1779356069880,28.93,77742.99,0.1,-0.69811,0.00015,28.14477]
[1779356074915,28.94,77744.042,0.1,-0.69791,0.00015,28.15109]
[1779356079950,28.94,77746.118,0.1,-0.69757,0.00015,28.16603]
[1779356084985,28.95,77745.584,0.1,-0.69764,0.00015,28.16296]
[1779356085992,28.95,77742.324,0.1,-0.69812,0.00015,28.1415]
[1779356087001,28.95,77746.15,0.1,-0.69755,0.00015,28.16684]
[1779356090021,28.95,77749.35,0.1,-0.69707,0.00015,28.18814]
[1779356095050,28.95,77749.65,0.1,-0.69701,0.00015,28.19045]
[1779356100056,28.95,77750.034,0.1,-0.69695,0.00015,28.19328]
[1779356104066,28.95,77743.28,0.1,-0.69795,0.00015,28.149]
[1779356109071,28.95,77745.172,0.1,-0.69766,0.00015,28.16201]
[1779356114076,28.95,77743.382,0.1,-0.69791,0.00015,28.15066]
[1779356119081,28.96,77744.934,0.1,-0.69767,0.00015,28.16136]
[1779356125087,28.96,77743.836,0.1,-0.69782,0.00015,28.15467]
[1779356130306,28.96,77743.242,0.1,-0.6979,0.00015,28.1513]
[1779356135342,28.96,77744.674,0.1,-0.69769,0.00015,28.15799]
[1779356140377,28.96,77748.662,0.1,-0.69709,0.00015,28.18461]
[1779356145414,28.96,77751.592,0.1,-0.69664,0.00015,28.20411]
[1779356147428,28.96,77754.964,0.1,-0.69614,0.00015,28.22629]
[1779356148434,28.96,77758.702,0.1,-0.69558,0.00015,28.25078]
[1779356151940,28.96,77761.122,0.1,-0.69522,0.00015,28.26658]
[1779356152023,28.96,77761.122,0.1,-0.69522,0.00015,28.26658]
[1779356152118,28.96,77762.832,0.1,-0.69496,0.00015,28.27773]
[1779356154477,28.96,77756.44,0.1,-0.69592,0.00015,28.23594]
[1779356157498,28.96,77752.788,0.1,-0.69646,0.00015,28.21207]
[1779356162534,28.96,77753.09,0.1,-0.69641,0.00015,28.21424]
[1779356166562,28.96,77745.822,0.1,-0.69749,0.00015,28.16666]
[1779356171597,28.97,77745.208,0.1,-0.69757,0.00015,28.16303]
[1779356172604,28.97,77741.86,0.1,-0.69808,0.00015,28.14065]
[1779356174620,28.96,77738.574,0.1,-0.69858,0.00015,28.11838]
[1779356178648,28.97,77733.332,0.1,-0.69935,0.00015,28.08417]
[1779356183683,28.97,77736.766,0.1,-0.69882,0.00015,28.10763]
[1779356188719,28.97,77737.372,0.1,-0.69872,0.00015,28.11228]
[1779356192747,28.97,77740.98,0.1,-0.69819,0.00015,28.13338]
[1779356195768,28.97,77744.376,0.1,-0.69767,0.00015,28.15604]
[1779356200803,28.97,77746.254,0.1,-0.69738,0.00015,28.16878]
[1779356205838,28.97,77749.246,0.1,-0.69693,0.00015,28.18878]
[1779356207852,28.98,77745.11,0.1,-0.69754,0.00015,28.1617]
[1779356212889,28.98,77743.348,0.1,-0.6978,0.00015,28.15051]
[1779356217924,28.98,77742.438,0.1,-0.69792,0.00015,28.14494]
[1779356222959,28.98,77740.258,0.1,-0.69824,0.00015,28.13105]
[1779356227993,28.98,77740.844,0.1,-0.69814,0.00015,28.13543]
[1779356233202,28.98,77739.86,0.1,-0.69827,0.00015,28.12943]
[1779356239077,28.99,77740.192,0.1,-0.69821,0.00015,28.13221]
[1779356240209,28.99,77743.866,0.1,-0.69766,0.00015,28.15654]
[1779356246127,28.99,77743.834,0.1,-0.69765,0.00015,28.15679]
[1779356251162,28.99,77740.078,0.1,-0.69822,0.00015,28.12927]
[1779356252161,28.99,77740.078,0.1,-0.69822,0.00015,28.12927]
[1779356257204,28.99,77735.934,0.1,-0.69884,0.00015,28.10177]
[1779356262231,28.98,77736.58,0.1,-0.69877,0.00015,28.10471]
[1779356267236,28.98,77735.3,0.1,-0.69898,0.00015,28.0953]
[1779356272241,28.98,77735.2,0.1,-0.699,0.00015,28.09453]
[1779356277246,28.98,77735.022,0.1,-0.69906,0.00015,28.09207]
[1779356279248,28.97,77730.61,0.1,-0.69973,0.00015,28.06231]
[1779356283252,28.98,77726.84,0.1,-0.70027,0.00015,28.03795]
[1779356285254,28.98,77722.826,0.1,-0.70088,0.00015,28.01081]
[1779356289270,28.97,77719.616,0.1,-0.70137,0.00015,27.98867]
[1779356292997,28.97,77719.948,0.1,-0.70133,0.00015,27.99039]
[1779356297490,28.97,77715.126,0.1,-0.70207,0.00015,27.9572]
[1779356302526,28.97,77712.44,0.1,-0.70248,0.00015,27.93854]
[1779356308285,28.96,77711.898,0.1,-0.70257,0.00015,27.93444]
[1779356313604,28.96,77711.934,0.1,-0.7026,0.00015,27.93067]
[1779356318639,28.96,77716.078,0.1,-0.702,0.00015,27.95786]
[1779356324307,28.96,77716.232,0.1,-0.702,0.00015,27.95821]
[1779356329716,28.95,77713.854,0.1,-0.70237,0.00015,27.9415]
[1779356334751,28.95,77710.828,0.1,-0.70283,0.00015,27.92064]
[1779356339786,28.95,77709.228,0.1,-0.70308,0.00015,27.9094]
[1779356344820,28.95,77707.76,0.1,-0.7033,0.00015,27.89911]
[1779356346835,28.95,77704.146,0.1,-0.70384,0.00015,27.87462]
[1779356351581,28.95,77702.286,0.1,-0.70412,0.00015,27.86185]
[1779356351870,28.95,77702.286,0.1,-0.70412,0.00015,27.86184]
[1779356352877,28.95,77695.988,0.1,-0.70505,0.00015,27.81926]
[1779356353884,28.95,77685.27,0.1,-0.70663,0.00015,27.74644]
[1779356355898,28.95,77682.266,0.1,-0.70707,0.00015,27.72609]
[1779356360941,28.96,77671.776,0.1,-0.70855,0.00015,27.65709]
[1779356361948,28.97,77655.062,0.1,-0.71095,0.00015,27.5444]
[1779356366983,29.0,77652.432,0.1,-0.71111,0.00015,27.53626]
[1779356370008,29.02,77647.998,0.1,-0.71163,0.00015,27.5112]
[1779356372276,29.02,77645.754,0.1,-0.71198,0.00015,27.49227]
[1779356372328,29.02,77645.754,0.1,-0.71198,0.00015,27.49227]
[1779356372329,29.02,77645.754,0.1,-0.71198,0.00015,27.49227]
[1779356372357,29.02,77644.842,0.1,-0.71212,0.00015,27.48579]
[1779356372519,29.02,77644.842,0.1,-0.71212,0.00015,27.48579]
[1779356378064,29.01,77645.114,0.1,-0.7121,0.00015,27.48676]
[1779356383100,29.01,77643.532,0.1,-0.71234,0.00015,27.47506]
[1779356388135,29.01,77642.448,0.1,-0.71252,0.00015,27.46685]
[1779356393170,29.01,77640.842,0.1,-0.71277,0.00015,27.45506]
[1779356397426,29.01,77639.276,0.1,-0.713,0.00015,27.44371]
[1779356399211,29.01,77629.588,0.1,-0.71442,0.00015,27.37609]
[1779356400218,29.01,77624.224,0.1,-0.7152,0.00015,27.33854]
[1779356401324,29.01,77624.224,0.1,-0.7152,0.00015,27.33854]
[1779356403245,29.0,77629.184,0.1,-0.71448,0.00015,27.37309]
[1779356404248,29.0,77635.956,0.1,-0.7135,0.00015,27.42025]
[1779356408277,29.0,77642.72,0.1,-0.71252,0.00015,27.46682]
[1779356410291,29.0,77645.678,0.1,-0.7121,0.00015,27.48703]
[1779356414319,29.0,77639.448,0.1,-0.71302,0.00015,27.44322]
[1779356419355,29.0,77642.896,0.1,-0.71253,0.00015,27.46658]
[1779356424389,29.0,77642.916,0.1,-0.7125,0.00015,27.46779]
[1779356425396,29.0,77638.582,0.1,-0.71312,0.00015,27.438]
[1779356430431,29.01,77637.446,0.1,-0.71326,0.00015,27.43159]
[1779356432445,29.01,77642.538,0.1,-0.71252,0.00015,27.46427]
[1779356433447,29.01,77647.3,0.1,-0.71182,0.00015,27.49757]
[1779356433557,29.01,77647.3,0.1,-0.71182,0.00015,27.49757]
[1779356433768,29.01,77647.3,0.1,-0.71182,0.00015,27.49757]
[1779356433772,29.01,77647.3,0.1,-0.71181,0.00015,27.49783]
[1779356439461,29.01,77649.576,0.1,-0.71145,0.00015,27.51486]
[1779356442464,29.02,77655.6,0.1,-0.71056,0.00015,27.55716]
[1779356443465,29.02,77648.71,0.1,-0.71156,0.00015,27.50982]
[1779356444466,29.02,77643.954,0.1,-0.71225,0.00015,27.47716]
[1779356449471,29.02,77647.434,0.1,-0.71171,0.00015,27.50262]
[1779356454476,29.03,77642.434,0.1,-0.71241,0.00015,27.46933]
[1779356460482,29.03,77641.078,0.1,-0.71257,0.00015,27.4617]
[1779356466490,29.04,77647.002,0.1,-0.71167,0.00015,27.50442]
[1779356468709,29.04,77643.246,0.1,-0.7122,0.00015,27.47918]
[1779356473744,29.04,77640.432,0.1,-0.71258,0.00015,27.46079]
[1779356475758,29.04,77634.66,0.1,-0.71343,0.00015,27.42049]
[1779356476765,29.04,77631.588,0.1,-0.71388,0.00015,27.39904]
[1779356481802,29.04,77632.672,0.1,-0.71371,0.00015,27.40688]
[1779356482808,29.05,77638.598,0.1,-0.71284,0.00015,27.44829]
[1779356483816,29.05,77643.116,0.1,-0.71218,0.00015,27.47983]
[1779356486837,29.04,77639.37,0.1,-0.71274,0.00015,27.45341]
[1779356491872,29.04,77638.058,0.1,-0.71296,0.00015,27.44041]
[1779356496907,29.04,77639.276,0.1,-0.71276,0.00015,27.44969]
[1779356500935,29.05,77643.59,0.1,-0.71212,0.00015,27.48045]
[1779356501942,29.05,77646.926,0.1,-0.71163,0.00015,27.5037]
[1779356504528,29.05,77650.608,0.1,-0.71108,0.00015,27.52945]
[1779356509998,29.05,77653.498,0.1,-0.71064,0.00015,27.55023]
[1779356514031,29.05,77646.82,0.1,-0.7116,0.00015,27.50481]
[1779356516046,29.06,77642.984,0.1,-0.71215,0.00015,27.47869]
[1779356521083,29.06,77641.876,0.1,-0.71229,0.00015,27.47207]
[1779356524104,29.06,77645.146,0.1,-0.7118,0.00015,27.49528]
[1779356529140,29.06,77648.366,0.1,-0.71131,0.00015,27.51842]
[1779356530148,29.06,77651.994,0.1,-0.71078,0.00015,27.54357]
[1779356533169,29.07,77658.312,0.1,-0.70985,0.00015,27.58736]
[1779356538204,29.07,77660.19,0.1,-0.70956,0.00015,27.6007]
[1779356542233,29.07,77664.084,0.1,-0.70899,0.00015,27.62765]
[1779356547267,29.07,77668.328,0.1,-0.70836,0.00015,27.6569]
[1779356552303,29.07,77670.962,0.1,-0.70799,0.00015,27.67176]
[1779356557338,29.07,77672.964,0.1,-0.7077,0.00015,27.68545]
[1779356562376,29.07,77668.108,0.1,-0.7084,0.00015,27.65265]
[1779356563383,29.07,77664.034,0.1,-0.70899,0.00015,27.6249]
[1779356568418,29.07,77663.992,0.1,-0.70899,0.00015,27.62521]
[1779356573453,29.07,77663.368,0.1,-0.70906,0.00015,27.62156]
[1779356578488,29.08,77664.934,0.1,-0.70882,0.00015,27.63286]
[1779356581517,29.08,77669.692,0.1,-0.70812,0.00015,27.66564]
[1779356585545,29.08,77674.392,0.1,-0.70742,0.00015,27.69793]
[1779356590581,29.08,77670.442,0.1,-0.708,0.00015,27.67122]
[1779356595616,29.08,77673.734,0.1,-0.70751,0.00015,27.69396]
[1779356600626,29.08,77675.228,0.1,-0.70728,0.00015,27.70438]
[1779356605639,29.08,77675.456,0.1,-0.70725,0.00015,27.70616]
[1779356610644,29.08,77675.77,0.1,-0.7072,0.00015,27.70852]
[1779356615649,29.08,77676.252,0.1,-0.70714,0.00015,27.70879]
[1779356617651,29.08,77672.314,0.1,-0.70772,0.00015,27.68183]
[1779356619784,29.08,77668.382,0.1,-0.7083,0.00015,27.65489]
[1779356624818,29.08,77666.988,0.1,-0.7085,0.00015,27.64523]
[1779356629854,29.08,77665.222,0.1,-0.70877,0.00015,27.63306]
[1779356634889,29.08,77664.014,0.1,-0.70894,0.00015,27.62476]
[1779356639926,29.08,77665.622,0.1,-0.70871,0.00015,27.63569]
[1779356640934,29.08,77670.006,0.1,-0.70807,0.00015,27.6656]
[1779356643955,29.08,77662.904,0.1,-0.7091,0.00015,27.61745]
[1779356644962,29.08,77651.89,0.1,-0.7107,0.00015,27.54203]
[1779356649997,29.08,77643.536,0.1,-0.71193,0.00015,27.48424]
[1779356652013,29.08,77635.976,0.1,-0.71303,0.00015,27.43163]
[1779356653019,29.08,77632.518,0.1,-0.71354,0.00015,27.4075]
[1779356658053,29.08,77632.668,0.1,-0.71353,0.00015,27.40799]
[1779356663089,29.08,77630.636,0.1,-0.71383,0.00015,27.39336]
[1779356668124,29.08,77631.046,0.1,-0.71378,0.00015,27.39572]
[1779356673159,29.07,77631.836,0.1,-0.7137,0.00015,27.39746]
[1779356678195,29.07,77633.912,0.1,-0.71341,0.00015,27.41133]
[1779356682223,29.07,77638.974,0.1,-0.71269,0.00015,27.44591]
[1779356683230,29.07,77643.644,0.1,-0.71201,0.00015,27.47808]
[1779356687258,29.07,77647.38,0.1,-0.71148,0.00015,27.50314]
[1779356692293,29.06,77648.786,0.1,-0.7113,0.00015,27.51184]
[1779356697587,29.06,77648.404,0.1,-0.71137,0.00015,27.50842]
[1779356699342,29.06,77640.354,0.1,-0.71256,0.00015,27.45226]
[1779356704380,29.06,77638.648,0.1,-0.71282,0.00015,27.43975]
[1779356709744,29.06,77642.024,0.1,-0.71234,0.00015,27.46245]
[1779356714749,29.05,77643.194,0.1,-0.71219,0.00015,27.46976]
[1779356720494,29.05,77642.1,0.1,-0.71237,0.00015,27.46125]
[1779356725529,29.05,77643.008,0.1,-0.71226,0.00015,27.46676]
[1779356730769,29.05,77640.742,0.1,-0.7126,0.00015,27.45035]
[1779356736775,29.04,77640.76,0.1,-0.71263,0.00015,27.4464]
[1779356742648,29.04,77640.894,0.1,-0.71263,0.00015,27.44651]
[1779356748197,29.04,77640.46,0.1,-0.71271,0.00015,27.4431]
[1779356753726,29.04,77640.06,0.1,-0.71279,0.00015,27.43928]
[1779356758763,29.03,77640.998,0.1,-0.71266,0.00015,27.44513]
[1779356763798,29.03,77641.082,0.1,-0.71267,0.00015,27.44504]
[1779356768806,29.03,77641.022,0.1,-0.71269,0.00015,27.44397]
[1779356771809,29.03,77636.982,0.1,-0.71329,0.00015,27.41554]
[1779356776814,29.03,77636.854,0.1,-0.71332,0.00015,27.41415]
[1779356780818,29.03,77646.46,0.1,-0.71193,0.00015,27.48034]
[1779356785952,29.02,77649.032,0.1,-0.71157,0.00015,27.49708]
[1779356789980,29.02,77653.71,0.1,-0.71091,0.00015,27.52862]
[1779356791994,29.02,77649.948,0.1,-0.71148,0.00015,27.49906]
[1779356797029,29.02,77646.81,0.1,-0.71196,0.00015,27.47653]
[1779356801057,29.01,77652.44,0.1,-0.71115,0.00015,27.51479]
[1779356806092,29.01,77655.196,0.1,-0.71077,0.00015,27.53285]
[1779356807099,29.01,77650.758,0.1,-0.71142,0.00015,27.50202]
[1779356808106,29.01,77647.1,0.1,-0.71196,0.00015,27.47654]
[1779356813141,29.01,77648.194,0.1,-0.71182,0.00015,27.48331]
[1779356818176,29.0,77646.226,0.1,-0.71212,0.00015,27.46892]
[1779356823211,29.0,77647.23,0.1,-0.71199,0.00015,27.47513]
[1779356828246,29.0,77648.298,0.1,-0.71186,0.00015,27.48177]
[1779356833281,29.0,77648.344,0.1,-0.71187,0.00015,27.4813]
[1779356838316,28.99,77647.334,0.1,-0.71203,0.00015,27.47357]
[1779356843350,28.99,77648.318,0.1,-0.7119,0.00015,27.47962]
[1779356845365,28.99,77651.648,0.1,-0.71142,0.00015,27.50234]
[1779356849393,28.99,77656.388,0.1,-0.71075,0.00015,27.53445]
[1779356852414,28.99,77659.766,0.1,-0.71028,0.00015,27.5542]
[1779356857449,28.99,77663.03,0.1,-0.70981,0.00015,27.57598]
[1779356859463,28.98,77658.712,0.1,-0.71046,0.00015,27.54581]
[1779356861477,28.98,77655.26,0.1,-0.71097,0.00015,27.52159]
[1779356866512,28.98,77655.136,0.1,-0.71101,0.00015,27.51981]
[1779356870540,28.98,77659.088,0.1,-0.71045,0.00015,27.54632]
[1779356875575,28.97,77662.714,0.1,-0.70994,0.00015,27.57019]
[1779356880610,28.97,77664.14,0.1,-0.70976,0.00015,27.57882]
[1779356882624,28.97,77667.65,0.1,-0.70925,0.00015,27.60248]
[1779356884638,28.97,77664.244,0.1,-0.70976,0.00015,27.57859]
[1779356889675,28.96,77661.62,0.1,-0.71017,0.00015,27.55942]
[1779356894708,28.96,77659.628,0.1,-0.71049,0.00015,27.54464]
[1779356899743,28.96,77659.064,0.1,-0.71059,0.00015,27.53976]
[1779356904778,28.95,77658.33,0.1,-0.71072,0.00015,27.53374]
[1779356909813,28.95,77656.32,0.1,-0.71104,0.00015,27.51896]
[1779356912834,28.95,77659.848,0.1,-0.71055,0.00015,27.53956]
[1779356917869,28.95,77663.176,0.1,-0.71008,0.00015,27.5615]
[1779356922904,28.94,77660.306,0.1,-0.71053,0.00015,27.54067]
[1779356927939,28.94,77659.924,0.1,-0.71061,0.00015,27.53708]
[1779356929975,28.94,77654.962,0.1,-0.71134,0.00015,27.5024]
[1779356934980,28.94,77652.38,0.1,-0.71174,0.00015,27.48375]
[1779356939985,28.93,77650.988,0.1,-0.71195,0.00015,27.47342]
[1779356944990,28.93,77650.968,0.1,-0.71197,0.00015,27.47263]
[1779356949995,28.93,77651.54,0.1,-0.7119,0.00015,27.47597]
[1779356955135,28.93,77653.93,0.1,-0.71157,0.00015,27.49175]
[1779356960170,28.92,77654.302,0.1,-0.71153,0.00015,27.4936]
[1779356966012,28.92,77652.994,0.1,-0.71174,0.00015,27.48384]
[1779356972018,28.92,77652.844,0.1,-0.7118,0.00015,27.47877]
[1779356978024,28.92,77652.784,0.1,-0.71182,0.00015,27.47757]
[1779356983330,28.91,77652.742,0.1,-0.71185,0.00015,27.47651]
[1779356988365,28.91,77653.44,0.1,-0.71176,0.00015,27.4807]
[1779356993401,28.91,77652.228,0.1,-0.71195,0.00015,27.47164]
[1779356998436,28.91,77652.204,0.1,-0.71197,0.00015,27.47087]
[1779357003470,28.91,77653.292,0.1,-0.71182,0.00015,27.47782]
[1779357008505,28.9,77653.49,0.1,-0.71181,0.00015,27.47856]
[1779357014061,28.9,77655.306,0.1,-0.71155,0.00015,27.4905]
[1779357019066,28.9,77656.4,0.1,-0.71141,0.00015,27.49741]
[1779357024620,28.9,77654.732,0.1,-0.71167,0.00015,27.48502]
[1779357025627,28.9,77650.744,0.1,-0.71226,0.00015,27.45718]
[1779357029654,28.9,77644.442,0.1,-0.71319,0.00015,27.41292]
[1779357034690,28.9,77642.412,0.1,-0.71351,0.00015,27.39525]
[1779357039725,28.89,77641.218,0.1,-0.71369,0.00015,27.38669]
[1779357044760,28.89,77643.252,0.1,-0.7134,0.00015,27.40065]
[1779357049797,28.89,77642.24,0.1,-0.71355,0.00015,27.39334]
[1779357054832,28.89,77641.864,0.1,-0.71361,0.00015,27.39049]
[1779357058860,28.89,77637.612,0.1,-0.71423,0.00015,27.36062]
[1779357060874,28.89,77632.876,0.1,-0.71493,0.00015,27.32742]
[1779357065941,28.89,77633.814,0.1,-0.71479,0.00015,27.33406]
[1779357069937,28.89,77637.41,0.1,-0.71426,0.00015,27.35928]
[1779357074972,28.89,77639.21,0.1,-0.714,0.00015,27.37178]
[1779357080017,28.89,77636.818,0.1,-0.71435,0.00015,27.35496]
[1779357085046,28.89,77636.728,0.1,-0.71437,0.00015,27.35431]
[1779357087138,28.89,77632.652,0.1,-0.71496,0.00015,27.32573]
[1779357093102,28.89,77633.418,0.1,-0.71486,0.00015,27.32796]
[1779357098137,28.89,77633.596,0.1,-0.71484,0.00015,27.32928]
[1779357103156,28.89,77634.182,0.1,-0.71475,0.00015,27.33345]
[1779357108161,28.89,77635.41,0.1,-0.71457,0.00015,27.34209]
[1779357113166,28.89,77635.056,0.1,-0.71462,0.00015,27.33962]
[1779357118171,28.89,77633.944,0.1,-0.71478,0.00015,27.33184]
[1779357124177,28.89,77630.872,0.1,-0.71523,0.00015,27.31035]
[1779357127947,28.89,77629.034,0.1,-0.7155,0.00015,27.29747]
[1779357130383,28.89,77622.71,0.1,-0.71642,0.00015,27.25306]
[1779357135418,28.89,77623.15,0.1,-0.71635,0.00015,27.25643]
[1779357140453,28.9,77624.814,0.1,-0.7161,0.00015,27.26838]
[1779357145488,28.9,77622.854,0.1,-0.71638,0.00015,27.25478]
[1779357150522,28.9,77624.584,0.1,-0.71612,0.00015,27.26722]
[1779357154552,28.9,77631.468,0.1,-0.71513,0.00015,27.31254]
[1779357155559,28.9,77636.138,0.1,-0.71445,0.00015,27.3453]
[1779357160593,28.9,77635.164,0.1,-0.7146,0.00015,27.33832]
[1779357165629,28.9,77635.23,0.1,-0.71459,0.00015,27.33865]
[1779357170663,28.9,77634.9,0.1,-0.71464,0.00015,27.33627]
[1779357175699,28.9,77635.238,0.1,-0.71459,0.00015,27.33865]
[1779357180734,28.9,77635.948,0.1,-0.71449,0.00015,27.34363]
[1779357185769,28.9,77633.674,0.1,-0.71482,0.00015,27.32774]
[1779357190804,28.9,77633.398,0.1,-0.71486,0.00015,27.32589]
[1779357195839,28.9,77630.77,0.1,-0.71524,0.00015,27.30757]
[1779357201259,28.9,77630.61,0.1,-0.71526,0.00015,27.30661]
[1779357206916,28.9,77628.562,0.1,-0.71555,0.00015,27.29243]
[1779357211951,28.9,77625.164,0.1,-0.71606,0.00015,27.26531]
[1779357216986,28.9,77619.054,0.1,-0.71695,0.00015,27.22233]
[1779357222021,28.9,77622.236,0.1,-0.71648,0.00015,27.24508]
[1779357223028,28.9,77626.006,0.1,-0.71593,0.00015,27.27172]
[1779357228063,28.9,77624.77,0.1,-0.7161,0.00015,27.26334]
[1779357233098,28.9,77625.514,0.1,-0.71599,0.00015,27.26891]
[1779357238133,28.9,77625.754,0.1,-0.71595,0.00015,27.27092]
[1779357243168,28.9,77626.276,0.1,-0.71586,0.00015,27.27494]
[1779357246189,28.9,77620.912,0.1,-0.71664,0.00015,27.23738]
[1779357251224,28.91,77619.596,0.1,-0.71682,0.00015,27.22848]
[1779357256259,28.91,77619.116,0.1,-0.71688,0.00015,27.22562]
[1779357261294,28.91,77620.128,0.1,-0.71672,0.00015,27.2332]
[1779357264315,28.91,77623.436,0.1,-0.71624,0.00015,27.25664]
[1779357269328,28.91,77623.81,0.1,-0.71618,0.00015,27.25938]
[1779357274333,28.91,77620.952,0.1,-0.71661,0.00015,27.23616]
[1779357279338,28.91,77618.418,0.1,-0.71698,0.00015,27.21846]
[1779357280339,28.91,77615.424,0.1,-0.71741,0.00015,27.19732]
[1779357285343,28.91,77615.036,0.1,-0.71746,0.00015,27.19473]
[1779357290499,28.91,77616.39,0.1,-0.71726,0.00015,27.20456]
[1779357295534,28.91,77615.616,0.1,-0.71737,0.00015,27.19948]
[1779357300569,28.91,77615.766,0.1,-0.71734,0.00015,27.20092]
[1779357304378,28.91,77615.934,0.1,-0.71731,0.00015,27.20233]
[1779357308625,28.92,77611.83,0.1,-0.71789,0.00015,27.17373]
[1779357310639,28.92,77608.218,0.1,-0.71841,0.00015,27.14827]
[1779357312653,28.92,77605.218,0.1,-0.71885,0.00015,27.12717]
[1779357317689,28.92,77602.394,0.1,-0.71924,0.00014,27.10768]
[1779357322724,28.92,77607.36,0.1,-0.71851,0.00015,27.14366]
[1779357326752,28.92,77612.032,0.1,-0.71782,0.00015,27.17726]
[1779357331787,28.92,77614.454,0.1,-0.71748,0.00015,27.19139]
[1779357336822,28.92,77617.502,0.1,-0.71703,0.00015,27.2134]
[1779357341857,28.93,77619.414,0.1,-0.71674,0.00015,27.22726]
[1779357346884,28.93,77620.108,0.1,-0.71663,0.00015,27.23242]
[1779357351930,28.93,77621.632,0.1,-0.7164,0.00015,27.24361]
[1779357356965,28.93,77624.398,0.1,-0.71599,0.00015,27.26339]
[1779357362000,28.93,77627.586,0.1,-0.71553,0.00015,27.28601]
[1779357367037,28.93,77627.338,0.1,-0.71556,0.00015,27.28447]
[1779357372072,28.93,77629.61,0.1,-0.71522,0.00015,27.30057]
[1779357373080,28.93,77632.946,0.1,-0.71474,0.00015,27.32397]
[1779357378119,28.93,77632.062,0.1,-0.71486,0.00015,27.31779]
[1779357383154,28.93,77635.942,0.1,-0.7143,0.00015,27.34492]
[1779357386175,28.93,77639.188,0.1,-0.71383,0.00015,27.36752]
[1779357391210,28.93,77639.482,0.1,-0.71381,0.00015,27.36613]
[1779357394453,28.93,77643.772,0.1,-0.71318,0.00015,27.3959]
[1779357400273,28.93,77643.564,0.1,-0.71322,0.00015,27.39404]
[1779357405308,28.93,77639.766,0.1,-0.71378,0.00015,27.36726]
[1779357410343,28.93,77642.772,0.1,-0.71335,0.00015,27.388]
[1779357415379,28.92,77642.682,0.1,-0.71337,0.00015,27.38704]
[1779357420414,28.92,77640.102,0.1,-0.71375,0.00015,27.36881]
[1779357424774,28.92,77639.968,0.1,-0.71378,0.00015,27.36772]
[1779357430484,28.92,77638.768,0.1,-0.71396,0.00015,27.35914]
[1779357435495,28.92,77638.008,0.1,-0.71407,0.00015,27.35369]
[1779357440501,28.92,77638.046,0.1,-0.71407,0.00015,27.35381]
[1779357445506,28.92,77638.71,0.1,-0.71397,0.00015,27.3583]
[1779357450511,28.92,77634.446,0.1,-0.7146,0.00015,27.32836]
[1779357455676,28.92,77628.026,0.1,-0.71555,0.00015,27.28012]
[1779357460711,28.92,77630.13,0.1,-0.71524,0.00015,27.29506]
[1779357467531,28.92,77630.528,0.1,-0.71518,0.00015,27.298]
[1779357473537,28.92,77632.14,0.1,-0.71494,0.00015,27.30945]
[1779357478837,28.92,77632.41,0.1,-0.7149,0.00015,27.31141]
[1779357483872,28.92,77632.868,0.1,-0.71483,0.00015,27.31466]
[1779357488906,28.92,77633.022,0.1,-0.71481,0.00015,27.31577]
[1779357493942,28.92,77633.986,0.1,-0.71467,0.00015,27.32255]
[1779357498977,28.92,77633.916,0.1,-0.71468,0.00015,27.32206]
[1779357504014,28.92,77634.096,0.1,-0.71465,0.00015,27.32332]
[1779357509049,28.92,77634.706,0.1,-0.71456,0.00015,27.32758]
[1779357514578,28.92,77634.946,0.1,-0.71455,0.00015,27.326]
[1779357520131,28.92,77635.558,0.1,-0.71446,0.00015,27.33024]
[1779357525169,28.92,77636.698,0.1,-0.71429,0.00015,27.33815]
[1779357530594,28.92,77638.964,0.1,-0.71397,0.00015,27.35386]
[1779357536245,28.92,77636.794,0.1,-0.71429,0.00015,27.33852]
[1779357541280,28.92,77634.868,0.1,-0.71457,0.00015,27.32501]
[1779357544924,28.92,77633.624,0.1,-0.71475,0.00015,27.31628]
[1779357547322,28.92,77624.976,0.1,-0.71601,0.00015,27.25549]
[1779357548329,28.92,77614.756,0.1,-0.7175,0.00015,27.18338]
[1779357553617,28.92,77613.868,0.1,-0.71762,0.00015,27.17732]
[1779357557394,28.92,77606.262,0.1,-0.71872,0.00015,27.1236]
[1779357559409,28.92,77599.492,0.1,-0.7197,0.00014,27.07554]
[1779357562430,28.92,77595.122,0.1,-0.72033,0.00014,27.04459]
[1779357567465,28.93,77595.184,0.1,-0.72031,0.00014,27.04543]
[1779357572500,28.93,77595.71,0.1,-0.72024,0.00014,27.04657]
[1779357576528,28.93,77592.478,0.1,-0.72069,0.00014,27.02422]
[1779357581566,28.93,77590.92,0.1,-0.7209,0.00014,27.01407]
[1779357586600,28.94,77590.066,0.1,-0.721,0.00014,27.00897]
[1779357591636,28.94,77589.518,0.1,-0.72106,0.00014,27.00608]
[1779357593653,28.94,77585.964,0.1,-0.72156,0.00014,26.98109]
[1779357598664,28.94,77584.91,0.1,-0.72169,0.00014,26.97449]
[1779357603669,28.95,77576.778,0.1,-0.72285,0.00014,26.91686]
[1779357604671,28.95,77572.224,0.1,-0.7235,0.00014,26.88431]
[1779357609676,28.95,77571.482,0.1,-0.72358,0.00014,26.8801]
[1779357611678,28.95,77577.904,0.1,-0.72265,0.00014,26.92691]
[1779357612679,28.95,77580.842,0.1,-0.72222,0.00014,26.94826]
[1779357618685,28.96,77583.418,0.1,-0.72181,0.00014,26.96822]
[1779357624691,28.96,77583.294,0.1,-0.7218,0.00014,26.96874]
[1779357628899,28.96,77586.208,0.1,-0.72136,0.00014,26.9907]
[1779357630913,28.96,77592.284,0.1,-0.72047,0.00014,27.03442]
[1779357632927,28.97,77598.134,0.1,-0.71964,0.00014,27.07308]
[1779357635948,28.97,77604.794,0.1,-0.71867,0.00014,27.12056]
[1779357636955,28.97,77607.982,0.1,-0.71821,0.00015,27.14313]
[1779357641990,28.97,77604.188,0.1,-0.71876,0.00014,27.11616]
[1779357647026,28.97,77604.142,0.1,-0.71877,0.00014,27.11586]
[1779357652061,28.97,77605.638,0.1,-0.71854,0.00014,27.12704]
[1779357657096,28.97,77607.88,0.1,-0.71821,0.00015,27.14323]
[1779357660117,28.97,77604.276,0.1,-0.71873,0.00014,27.11791]
[1779357665152,28.97,77604.784,0.1,-0.71865,0.00014,27.1219]
[1779357670187,28.97,77606.03,0.1,-0.71846,0.00014,27.1311]
[1779357675222,28.97,77605.744,0.1,-0.71849,0.00014,27.12942]
[1779357680257,28.97,77607.14,0.1,-0.71828,0.00014,27.13962]
[1779357683278,28.97,77611.148,0.1,-0.7177,0.00015,27.16809]
[1779357686299,28.97,77605.79,0.1,-0.71847,0.00014,27.13037]
[1779357688313,28.97,77600.942,0.1,-0.71917,0.00014,27.09618]
[1779357693351,28.98,77600.218,0.1,-0.71928,0.00014,27.0883]
[1779357696372,28.98,77603.858,0.1,-0.71875,0.00014,27.11438]
[1779357701409,28.98,77604.706,0.1,-0.71862,0.00014,27.12077]
[1779357705437,28.98,77601.818,0.1,-0.71903,0.00014,27.10063]
[1779357706444,28.98,77598.862,0.1,-0.71945,0.00014,27.07976]
[1779357710472,28.98,77596.036,0.1,-0.71985,0.00014,27.06018]
[1779357713493,28.98,77590.344,0.1,-0.72066,0.00014,27.02012]
[1779357715507,28.98,77587.38,0.1,-0.72108,0.00014,26.99934]
[1779357720542,28.99,77587.102,0.1,-0.7211,0.00014,26.99831]
[1779357725577,28.99,77587.146,0.1,-0.72108,0.00014,26.99957]
[1779357730612,28.99,77588.992,0.1,-0.72079,0.00014,27.01363]
[1779357735647,28.99,77589.462,0.1,-0.72071,0.00014,27.01781]
[1779357738668,29.0,77592.516,0.1,-0.72026,0.00014,27.04001]
[1779357742697,29.0,77595.306,0.1,-0.71984,0.00014,27.06037]
[1779357747732,29.0,77598.584,0.1,-0.71936,0.00014,27.0842]
[1779357751760,29.0,77601.89,0.1,-0.71889,0.00014,27.10474]
[1779357756796,29.0,77602.252,0.1,-0.71883,0.00014,27.10769]
[1779357761828,29.0,77603.896,0.1,-0.71858,0.00014,27.11966]
[1779357763830,29.0,77600.308,0.1,-0.7191,0.00014,27.09439]
[1779357765832,29.0,77597.436,0.1,-0.71951,0.00014,27.07421]
[1779357770837,29.0,77596.616,0.1,-0.71962,0.00014,27.06891]
[1779357775842,29.01,77595.702,0.1,-0.71974,0.00014,27.06299]
[1779357778846,29.01,77589.568,0.1,-0.72061,0.00014,27.01975]
[1779357781849,29.01,77584.908,0.1,-0.72127,0.00014,26.98703]
[1779357787855,29.01,77584.926,0.1,-0.72125,0.00014,26.9883]
[1779357793049,29.02,77585.124,0.1,-0.7212,0.00014,26.99084]
[1779357798084,29.02,77585.35,0.1,-0.72114,0.00014,26.99336]
[1779357803119,29.02,77586.298,0.1,-0.72099,0.00014,27.00099]
[1779357808154,29.02,77586.036,0.1,-0.72101,0.00014,26.99998]
[1779357813189,29.03,77585.644,0.1,-0.72106,0.00014,26.99481]
[1779357818887,29.03,77585.368,0.1,-0.72109,0.00014,26.99372]
[1779357824265,29.03,77585.37,0.1,-0.72106,0.00014,26.9948]
[1779357829301,29.03,77584.994,0.1,-0.7211,0.00014,26.99299]
[1779357834336,29.04,77584.572,0.1,-0.72114,0.00014,26.99087]
[1779357839911,29.04,77584.224,0.1,-0.72117,0.00014,26.98927]
[1779357845413,29.04,77582.71,0.1,-0.72137,0.00014,26.97958]
[1779357850924,29.05,77581.728,0.1,-0.72149,0.00014,26.97352]
[1779357856930,29.05,77580.866,0.1,-0.72159,0.00014,26.96851]
[1779357859512,29.05,77577.704,0.1,-0.72203,0.00014,26.94636]
[1779357865554,29.05,77577.272,0.1,-0.72208,0.00014,26.94399]
[1779357870589,29.05,77579.166,0.1,-0.7218,0.00014,26.95807]
[1779357875624,29.06,77579.776,0.1,-0.72171,0.00014,26.95987]
[1779357877653,29.06,77582.52,0.1,-0.72131,0.00014,26.9796]
[1779357882687,29.06,77584.234,0.1,-0.72105,0.00014,26.99255]
[1779357887722,29.06,77584.312,0.1,-0.72102,0.00014,26.99392]
[1779357892757,29.06,77585.244,0.1,-0.72087,0.00014,27.00134]
[1779357897793,29.07,77592.56,0.1,-0.71981,0.00014,27.05376]
[1779357900814,29.07,77596.212,0.1,-0.71928,0.00014,27.07969]
[1779357905849,29.07,77593.954,0.1,-0.7196,0.00014,27.06411]
[1779357908870,29.07,77591.084,0.1,-0.72,0.00014,27.04408]
[1779357913987,29.07,77590.104,0.1,-0.72013,0.00014,27.03771]
[1779357919947,29.07,77592.368,0.1,-0.71979,0.00014,27.05443]
[1779357923975,29.07,77595.206,0.1,-0.71938,0.00014,27.07488]
[1779357929003,29.07,77594.884,0.1,-0.71941,0.00014,27.07299]
[1779357935009,29.08,77592.684,0.1,-0.71974,0.00014,27.05469]
[1779357939013,29.08,77588.366,0.1,-0.72035,0.00014,27.02448]
[1779357944022,29.08,77584.856,0.1,-0.72084,0.00014,27.00019]
[1779357949027,29.08,77585.156,0.1,-0.72078,0.00014,27.00306]
[1779357954184,29.08,77587.494,0.1,-0.72043,0.00014,27.02048]
[1779357959220,29.08,77588.726,0.1,-0.72024,0.00014,27.02983]
[1779357964255,29.09,77588.588,0.1,-0.72025,0.00014,27.02944]
[1779357969290,29.09,77588.58,0.1,-0.72024,0.00014,27.02997]
[1779357975054,29.09,77588.558,0.1,-0.72023,0.00014,27.03039]
[1779357979360,29.09,77593.918,0.1,-0.71944,0.00014,27.06897]
[1779357980367,29.09,77596.726,0.1,-0.71904,0.00014,27.08891]
[1779357981374,29.09,77600.7,0.1,-0.71846,0.00014,27.11706]
[1779357986410,29.09,77601.516,0.1,-0.71833,0.00014,27.12316]
[1779357988424,29.09,77593.284,0.1,-0.71952,0.00014,27.06516]
[1779357989431,29.09,77589.396,0.1,-0.72008,0.00014,27.03771]
[1779357995074,29.1,77588.644,0.1,-0.72019,0.00014,27.02968]
[1779358000508,29.1,77588.112,0.1,-0.72025,0.00014,27.02659]
[1779358005545,29.1,77591.236,0.1,-0.71979,0.00014,27.04925]
[1779358010580,29.1,77591.276,0.1,-0.71978,0.00014,27.04998]
[1779358015615,29.1,77589.03,0.1,-0.72009,0.00014,27.03455]
[1779358020650,29.1,77587.624,0.1,-0.72028,0.00014,27.02517]
[1779358025685,29.11,77588.15,0.1,-0.72019,0.00014,27.02945]
[1779358030720,29.11,77589.01,0.1,-0.72006,0.00014,27.03608]
[1779358035755,29.11,77587.856,0.1,-0.72021,0.00014,27.02844]
[1779358040792,29.11,77587.714,0.1,-0.72022,0.00014,27.02798]
[1779358045830,29.11,77586.454,0.1,-0.72039,0.00014,27.0196]
[1779358047844,29.11,77581.134,0.1,-0.72115,0.00014,26.98194]
[1779358049857,29.11,77576.504,0.1,-0.72181,0.00014,26.94915]
[1779358053886,29.12,77579.744,0.1,-0.72135,0.00014,26.96964]
[1779358058921,29.12,77577.954,0.1,-0.72159,0.00014,26.95776]
[1779358065143,29.12,77578.626,0.1,-0.72147,0.00014,26.96357]
[1779358071005,29.12,77579.496,0.1,-0.72133,0.00014,26.97073]
[1779358076039,29.13,77580.264,0.1,-0.7212,0.00014,26.97696]
[1779358081077,29.13,77580.922,0.1,-0.72109,0.00014,26.98239]
[1779358086110,29.13,77582.94,0.1,-0.72079,0.00014,26.99738]
[1779358089131,29.13,77579.868,0.1,-0.72122,0.00014,26.976]
[1779358094166,29.13,77579.414,0.1,-0.72127,0.00014,26.97354]
[1779358099179,29.14,77577.414,0.1,-0.72154,0.00014,26.96009]
[1779358104184,29.14,77576.32,0.1,-0.72168,0.00014,26.95314]
[1779358105185,29.14,77572.706,0.1,-0.72219,0.00014,26.92749]
[1779358109189,29.14,77569.894,0.1,-0.72259,0.00014,26.90788]
[1779358111191,29.14,77576.38,0.1,-0.72167,0.00014,26.95104]
[1779358112192,29.14,77582.138,0.1,-0.72084,0.00014,26.99201]
[1779358114194,29.14,77579.352,0.1,-0.72124,0.00014,26.97231]
[1779358119199,29.14,77576.786,0.1,-0.7216,0.00014,26.95436]
[1779358124375,29.14,77579.288,0.1,-0.72124,0.00014,26.9725]
[1779358127399,29.14,77582.306,0.1,-0.7208,0.00014,26.99404]
[1779358131428,29.14,77585.016,0.1,-0.72041,0.00014,27.01342]
[1779358136463,29.15,77585.768,0.1,-0.72029,0.00014,27.01927]
[1779358141500,29.15,77584.912,0.1,-0.7204,0.00014,27.01374]
[1779358146550,29.15,77582.34,0.1,-0.72076,0.00014,26.9961]
[1779358151584,29.15,77582.174,0.1,-0.72077,0.00014,26.99555]
[1779358156620,29.15,77583.842,0.1,-0.72052,0.00014,27.00796]
[1779358161655,29.15,77586.494,0.1,-0.72013,0.00014,27.02721]
[1779358166690,29.16,77586.62,0.1,-0.7201,0.00014,27.02855]
[1779358171725,29.16,77586.972,0.1,-0.72006,0.00014,27.02822]
[1779358174746,29.16,77582.034,0.1,-0.72076,0.00014,26.99359]
[1779358179781,29.16,77581.326,0.1,-0.72085,0.00014,26.9892]
[1779358184819,29.16,77583.716,0.1,-0.72049,0.00014,27.0067]
[1779358186833,29.16,77591.27,0.1,-0.7194,0.00014,27.06021]
[1779358187842,29.16,77598.736,0.1,-0.71833,0.00014,27.11285]
[1779358192877,29.16,77602.062,0.1,-0.71785,0.00014,27.13621]
[1779358197913,29.16,77602.196,0.1,-0.71783,0.00014,27.13736]
[1779358202948,29.16,77604.062,0.1,-0.71756,0.00014,27.15051]
[1779358203967,29.16,77612.862,0.1,-0.71628,0.00014,27.21216]
[1779358204970,29.16,77616.926,0.1,-0.7157,0.00014,27.24053]
[1779358206986,29.16,77613.986,0.1,-0.71612,0.00014,27.21998]
[1779358210010,29.16,77616.93,0.1,-0.7157,0.00014,27.24048]
[1779358214293,29.16,77620.384,0.1,-0.7152,0.00014,27.26442]
[1779358219298,29.16,77621.222,0.1,-0.71509,0.00014,27.27003]
[1779358224303,29.16,77622.408,0.1,-0.71492,0.00014,27.27802]
[1779358230147,29.16,77623.304,0.1,-0.7148,0.00014,27.28391]
[1779358235196,29.16,77622.884,0.1,-0.71488,0.00014,27.27746]
[1779358240318,29.16,77623.658,0.1,-0.71478,0.00015,27.28256]
[1779358246324,29.16,77626.846,0.1,-0.71432,0.00015,27.30435]
[1779358251329,29.15,77627.246,0.1,-0.71427,0.00015,27.30673]
[1779358256343,29.15,77627.892,0.1,-0.71419,0.00015,27.3108]
[1779358261353,29.15,77627.26,0.1,-0.71429,0.00015,27.30602]
[1779358266358,29.15,77623.794,0.1,-0.7148,0.00015,27.28154]
[1779358271366,29.15,77624.87,0.1,-0.71465,0.00015,27.28869]
[1779358276371,29.15,77622.016,0.1,-0.71507,0.00014,27.26858]
[1779358281376,29.15,77620.298,0.1,-0.71532,0.00014,27.25639]
[1779358287382,29.15,77619.614,0.1,-0.71543,0.00014,27.25142]
[1779358293394,29.15,77620.904,0.1,-0.71526,0.00014,27.25688]
[1779358298401,29.14,77618.958,0.1,-0.71556,0.00014,27.24271]
[1779358303406,29.14,77619.002,0.1,-0.71557,0.00014,27.24246]
[1779358308710,29.14,77619.172,0.1,-0.71556,0.00014,27.24298]
[1779358314416,29.14,77619.79,0.1,-0.71548,0.00014,27.24673]
[1779358319421,29.14,77618.164,0.1,-0.71573,0.00014,27.23483]
[1779358323820,29.14,77614.102,0.1,-0.71632,0.00014,27.20591]
[1779358324828,29.14,77609.41,0.1,-0.71701,0.00014,27.17297]
[1779358329863,29.13,77608.428,0.1,-0.71715,0.00014,27.16576]
[1779358335437,29.13,77609.136,0.1,-0.71706,0.00014,27.17052]
[1779358340941,29.13,77605.722,0.1,-0.71755,0.00014,27.14638]
[1779358344968,29.13,77602.488,0.1,-0.71802,0.00014,27.12363]
[1779358348997,29.13,77596.074,0.1,-0.71895,0.00014,27.07841]
[1779358350007,29.13,77590.21,0.1,-0.71979,0.00014,27.03698]
[1779358352454,29.13,77585.574,0.1,-0.72047,0.00014,27.00094]
[1779358358060,29.13,77585.512,0.1,-0.72048,0.00014,27.00076]
[1779358363095,29.14,77584.642,0.1,-0.7206,0.00014,26.99482]
[1779358368130,29.14,77583.3,0.1,-0.72078,0.00014,26.98558]
[1779358373474,29.14,77582.156,0.1,-0.72094,0.00014,26.97776]
[1779358379208,29.14,77582.21,0.1,-0.72093,0.00014,26.97852]
[1779358384485,29.14,77582.816,0.1,-0.72083,0.00014,26.98311]
[1779358390284,29.14,77582.92,0.1,-0.72081,0.00014,26.98419]
[1779358395319,29.14,77585.094,0.1,-0.72049,0.00014,26.99984]
[1779358400354,29.14,77583.808,0.1,-0.72067,0.00014,26.99094]
[1779358405389,29.14,77583.532,0.1,-0.72071,0.00014,26.98923]
[1779358410424,29.14,77582.516,0.1,-0.72085,0.00014,26.98226]
[1779358415459,29.14,77582.502,0.1,-0.72087,0.00014,26.97909]
[1779358420494,29.14,77582.844,0.1,-0.72081,0.00014,26.98171]
[1779358423527,29.14,77585.988,0.1,-0.72036,0.00014,27.00406]
[1779358428534,29.14,77589.882,0.1,-0.7198,0.00014,27.03169]
[1779358430536,29.14,77593.054,0.1,-0.71934,0.00014,27.05407]
[1779358435541,29.14,77592.47,0.1,-0.71943,0.00014,27.04979]
[1779358440549,29.14,77589.532,0.1,-0.71985,0.00014,27.02894]
[1779358441550,29.14,77585.486,0.1,-0.72044,0.00014,27.0003]
[1779358443552,29.14,77581.884,0.1,-0.72095,0.00014,26.97482]
[1779358448557,29.14,77581.856,0.1,-0.72095,0.00014,26.97483]
[1779358453738,29.15,77582.482,0.1,-0.72086,0.00014,26.97951]
[1779358458775,29.15,77582.714,0.1,-0.72082,0.00014,26.98134]
[1779358463812,29.15,77584.14,0.1,-0.72061,0.00014,26.99161]
[1779358468848,29.15,77583.862,0.1,-0.72065,0.00014,26.98977]
[1779358473883,29.15,77583.906,0.1,-0.72066,0.00014,26.98695]
[1779358478918,29.15,77584.436,0.1,-0.72058,0.00014,26.99084]
[1779358483953,29.15,77584.502,0.1,-0.72057,0.00014,26.99143]
[1779358488988,29.15,77585.486,0.1,-0.72042,0.00014,26.99851]
[1779358494023,29.15,77585.264,0.1,-0.72045,0.00014,26.99703]
[1779358499058,29.15,77584.774,0.1,-0.72052,0.00014,26.99366]
[1779358504093,29.15,77585.47,0.1,-0.72042,0.00014,26.99866]
[1779358506106,29.15,77588.674,0.1,-0.71996,0.00014,27.02135]
[1779358511142,29.15,77592.666,0.1,-0.71939,0.00014,27.0495]
[1779358516177,29.15,77592.478,0.1,-0.71942,0.00014,27.04801]
[1779358521212,29.15,77594.646,0.1,-0.71911,0.00014,27.06312]
[1779358526247,29.15,77596.19,0.1,-0.71889,0.00014,27.07375]
[1779358528261,29.15,77593.334,0.1,-0.7193,0.00014,27.05353]
[1779358533296,29.15,77591.82,0.1,-0.71954,0.00014,27.03944]
[1779358538331,29.15,77592.704,0.1,-0.71942,0.00014,27.04558]
[1779358541352,29.15,77589.604,0.1,-0.71987,0.00014,27.0236]
[1779358542359,29.15,77592.586,0.1,-0.71944,0.00014,27.04476]
[1779358545380,29.15,77597.886,0.1,-0.71867,0.00014,27.08228]
[1779358546386,29.15,77600.696,0.1,-0.71826,0.00014,27.10208]
[1779358551422,29.15,77602.91,0.1,-0.71794,0.00014,27.11763]
[1779358556461,29.15,77606.012,0.1,-0.7175,0.00014,27.13935]
[1779358561496,29.15,77607.712,0.1,-0.71726,0.00014,27.15111]
[1779358564517,29.15,77603.492,0.1,-0.71787,0.00014,27.12143]
[1779358569552,29.14,77605.652,0.1,-0.71756,0.00014,27.13651]
[1779358574587,29.14,77607.044,0.1,-0.71736,0.00014,27.14614]
[1779358578615,29.14,77610.712,0.1,-0.71683,0.00014,27.1717]
[1779358579622,29.14,77606.904,0.1,-0.71738,0.00014,27.14497]
[1779358581636,29.14,77603.974,0.1,-0.71781,0.00014,27.12437]
[1779358586671,29.14,77599.43,0.1,-0.71846,0.00014,27.09246]
[1779358588685,29.14,77592.73,0.1,-0.71943,0.00014,27.04524]
[1779358589692,29.14,77588.744,0.1,-0.72,0.00014,27.01707]
[1779358590699,29.14,77585.4,0.1,-0.72048,0.00014,26.9934]
[1779358595706,29.14,77586.072,0.1,-0.7204,0.00014,26.995]
[1779358600711,29.14,77586.318,0.1,-0.72036,0.00014,26.99684]
[1779358605716,29.15,77588.732,0.1,-0.72001,0.00014,27.014]
[1779358607718,29.15,77592.51,0.1,-0.71947,0.00014,27.04069]
[1779358612723,29.14,77595.728,0.1,-0.71901,0.00014,27.06338]
[1779358615726,29.15,77599.13,0.1,-0.71852,0.00014,27.08747]
[1779358621732,29.14,77599.786,0.1,-0.71842,0.00014,27.092]
[1779358627738,29.14,77597.356,0.1,-0.71878,0.00014,27.0745]
[1779358632993,29.14,77594.106,0.1,-0.71925,0.00014,27.05168]
[1779358638029,29.15,77593.086,0.1,-0.71939,0.00014,27.04481]
[1779358643065,29.15,77593.33,0.1,-0.71935,0.00014,27.04678]
[1779358648100,29.15,77591.288,0.1,-0.71963,0.00014,27.03272]
[1779358650114,29.15,77587.714,0.1,-0.72014,0.00014,27.00764]
[1779358655149,29.15,77586.202,0.1,-0.72037,0.00014,26.99424]
[1779358660771,29.15,77586.12,0.1,-0.72037,0.00014,26.99423]
[1779358666777,29.15,77586.602,0.1,-0.72029,0.00014,26.99812]
[1779358672268,29.15,77586.436,0.1,-0.7203,0.00014,26.99722]
[1779358678789,29.15,77585.038,0.1,-0.7205,0.00014,26.98744]
[1779358684353,29.15,77585.296,0.1,-0.72046,0.00014,26.98939]
[1779358689799,29.15,77585.5,0.1,-0.72043,0.00014,26.99093]
[1779358695430,29.15,77585.508,0.1,-0.72043,0.00014,26.9911]
[1779358700465,29.16,77585.518,0.1,-0.72042,0.00014,26.99126]
[1779358705500,29.16,77590.138,0.1,-0.71976,0.00014,27.02398]
[1779358710536,29.15,77590.074,0.1,-0.71977,0.00014,27.02344]
[1779358715825,29.15,77590.826,0.1,-0.71968,0.00014,27.02541]
[1779358720606,29.15,77586.962,0.1,-0.72024,0.00014,26.99805]
[1779358725641,29.15,77589.486,0.1,-0.71987,0.00014,27.01603]
[1779358729669,29.15,77592.534,0.1,-0.71944,0.00014,27.03748]
[1779358734704,29.15,77592.046,0.1,-0.71951,0.00014,27.0339]
[1779358739739,29.15,77591.494,0.1,-0.71959,0.00014,27.0299]
[1779358744774,29.15,77592.024,0.1,-0.71951,0.00014,27.034]
[1779358749808,29.16,77588.188,0.1,-0.72005,0.00014,27.00723]
[1779358754844,29.16,77588.116,0.1,-0.72005,0.00014,27.00718]
[1779358759879,29.16,77589.978,0.1,-0.71978,0.00014,27.02076]
[1779358764914,29.16,77589.718,0.1,-0.7198,0.00014,27.01935]
[1779358769933,29.16,77589.934,0.1,-0.71976,0.00014,27.02129]
[1779358774938,29.16,77592.074,0.1,-0.71947,0.00014,27.03351]
[1779358776940,29.16,77595.144,0.1,-0.71902,0.00014,27.05528]
[1779358780944,29.16,77598.792,0.1,-0.71849,0.00014,27.08113]
[1779358782946,29.16,77603.946,0.1,-0.71775,0.00014,27.11738]
[1779358785949,29.16,77607.7,0.1,-0.71721,0.00014,27.14364]
[1779358789953,29.16,77611.032,0.1,-0.71673,0.00014,27.16679]
[1779358792956,29.16,77607.7,0.1,-0.71722,0.00014,27.14328]
[1779358798153,29.16,77606.998,0.1,-0.71732,0.00014,27.1382]
[1779358802182,29.16,77609.9,0.1,-0.71691,0.00014,27.15835]
[1779358804196,29.16,77612.816,0.1,-0.71649,0.00014,27.17863]
[1779358809231,29.16,77615.41,0.1,-0.71612,0.00014,27.19637]
[1779358814266,29.16,77618.934,0.1,-0.71562,0.00014,27.2205]
[1779358819302,29.16,77620.206,0.1,-0.71545,0.00014,27.22881]
[1779358824337,29.15,77621.176,0.1,-0.71532,0.00015,27.23498]
[1779358829372,29.15,77624.028,0.1,-0.71492,0.00015,27.25419]
[1779358834407,29.15,77625.76,0.1,-0.7147,0.00015,27.2623]
[1779358839442,29.15,77628.384,0.1,-0.71434,0.00015,27.27979]
[1779358844477,29.14,77629.39,0.1,-0.71421,0.00015,27.28596]
[1779358846491,29.14,77633.398,0.1,-0.71364,0.00015,27.31341]
[1779358850035,29.14,77635.264,0.1,-0.71338,0.00015,27.32575]
[1779358855554,29.14,77632.046,0.1,-0.71387,0.00015,27.30263]
[1779358860589,29.14,77629.142,0.1,-0.7143,0.00015,27.28201]
[1779358864617,29.14,77626.108,0.1,-0.71475,0.00015,27.26049]
[1779358869652,29.13,77625.174,0.1,-0.7149,0.00015,27.25332]
[1779358872674,29.13,77621.4,0.1,-0.71545,0.00015,27.22668]
[1779358876039,29.13,77616.66,0.1,-0.71615,0.00014,27.1933]
[1779358881736,29.13,77618.22,0.1,-0.71593,0.00014,27.20372]
[1779358887050,29.13,77613.962,0.1,-0.71655,0.00014,27.17359]
[1779358892813,29.13,77613.284,0.1,-0.71668,0.00014,27.16528]
[1779358897848,29.13,77612.206,0.1,-0.71684,0.00014,27.15751]
[1779358898945,29.13,77612.206,0.1,-0.71684,0.00014,27.15751]
[1779358904068,29.13,77612.402,0.1,-0.71681,0.00014,27.15866]
[1779358909073,29.13,77612.122,0.1,-0.71686,0.00014,27.1565]
[1779358915080,29.13,77613.148,0.1,-0.71672,0.00014,27.16344]
[1779358921009,29.12,77613.732,0.1,-0.71664,0.00014,27.16725]
[1779358926044,29.12,77612.788,0.1,-0.71678,0.00014,27.16042]
[1779358929064,29.12,77603.416,0.1,-0.71813,0.00014,27.09459]
[1779358930072,29.12,77599.56,0.1,-0.71869,0.00014,27.06735]
[1779358935100,29.12,77601.926,0.1,-0.71835,0.00014,27.084]
[1779358940105,29.12,77602.648,0.1,-0.71825,0.00014,27.08879]
[1779358945110,29.12,77604.362,0.1,-0.718,0.00014,27.10095]
[1779358947112,29.12,77607.216,0.1,-0.71759,0.00014,27.12103]
[1779358952117,29.12,77605.958,0.1,-0.71779,0.00014,27.10891]
[1779358957122,29.12,77603.868,0.1,-0.71809,0.00014,27.09426]
[1779358962296,29.12,77603.952,0.1,-0.71808,0.00014,27.09496]
[1779358967331,29.12,77604.978,0.1,-0.71793,0.00014,27.10226]
[1779358972366,29.12,77606.554,0.1,-0.7177,0.00014,27.11337]
[1779358977800,29.12,77605.888,0.1,-0.7178,0.00014,27.1087]
[1779358983443,29.12,77604.244,0.1,-0.71803,0.00014,27.09722]
[1779358988478,29.12,77602.056,0.1,-0.71834,0.00014,27.08195]
[1779358990492,29.13,77597.042,0.1,-0.71907,0.00014,27.04669]
[1779358996161,29.13,77594.882,0.1,-0.71937,0.00014,27.03182]
[1779359001569,29.13,77596.044,0.1,-0.71919,0.00014,27.04046]
[1779359005597,29.13,77598.988,0.1,-0.71876,0.00014,27.06146]
[1779359010633,29.13,77599.692,0.1,-0.71866,0.00014,27.06625]
[1779359015666,29.13,77602.02,0.1,-0.71835,0.00014,27.07909]
[1779359020701,29.13,77600.522,0.1,-0.71858,0.00014,27.06826]
[1779359025737,29.13,77598.374,0.1,-0.71889,0.00014,27.0529]
[1779359030772,29.12,77598.966,0.1,-0.71881,0.00014,27.05687]
[1779359035807,29.12,77598.596,0.1,-0.71887,0.00014,27.05402]
[1779359039835,29.12,77595.328,0.1,-0.71934,0.00014,27.03084]
[1779359044869,29.12,77594.02,0.1,-0.71953,0.00014,27.02153]
[1779359049905,29.12,77592.56,0.1,-0.71974,0.00014,27.01148]
[1779359055220,29.13,77593.858,0.1,-0.71954,0.00014,27.02113]
[1779359061226,29.13,77592.65,0.1,-0.7197,0.00014,27.01312]
[1779359065010,29.13,77598.604,0.1,-0.71884,0.00014,27.05548]
[1779359070045,29.13,77599.818,0.1,-0.71866,0.00014,27.06427]
[1779359074073,29.13,77603.094,0.1,-0.7182,0.00014,27.08421]
[1779359079108,29.13,77602.418,0.1,-0.71829,0.00014,27.07959]
[1779359080116,29.13,77599.528,0.1,-0.71871,0.00014,27.05926]
[1779359085150,29.13,77597.778,0.1,-0.71896,0.00014,27.04719]
[1779359089178,29.13,77594.912,0.1,-0.71936,0.00014,27.02726]
[1779359091192,29.13,77590.484,0.1,-0.72,0.00014,26.99615]
[1779359095220,29.13,77593.504,0.1,-0.71955,0.00014,27.01787]
[1779359098241,29.13,77596.368,0.1,-0.71914,0.00014,27.03831]
[1779359100196,29.13,77596.522,0.1,-0.71911,0.00014,27.03947]
[1779359101263,29.13,77596.302,0.1,-0.71914,0.00014,27.03798]
[1779359102268,29.13,77610.97,0.1,-0.71702,0.00014,27.1412]
[1779359107273,29.13,77610.69,0.1,-0.71707,0.00014,27.13909]
[1779359112149,29.13,77610.072,0.1,-0.71716,0.00014,27.13464]
[1779359114280,29.13,77600.816,0.1,-0.7185,0.00014,27.06957]
[1779359115281,29.13,77595.602,0.1,-0.71925,0.00014,27.03284]
[1779359116520,29.13,77593.426,0.1,-0.71956,0.00014,27.01745]
[1779359117285,29.13,77552.53,0.1,-0.72543,0.00014,26.72585]
[1779359118287,29.14,77527.248,0.1,-0.729,0.00014,26.54414]
[1779359118393,29.14,77527.248,0.1,-0.729,0.00014,26.54414]
[1779359118457,29.14,77527.248,0.1,-0.729,0.00014,26.54414]
[1779359118950,29.14,77527.248,0.1,-0.729,0.00014,26.54414]
[1779359118978,29.14,77527.248,0.1,-0.729,0.00014,26.54393]
[1779359120289,29.14,77505.008,0.1,-0.73215,0.00014,26.38151]
[1779359123292,29.14,77499.584,0.1,-0.7329,0.00014,26.3422]
[1779359124294,29.14,77504.022,0.1,-0.73227,0.00014,26.37522]
[1779359124784,29.14,77504.022,0.1,-0.73227,0.00014,26.37522]
[1779359126296,29.14,77521.166,0.1,-0.72983,0.00014,26.5013]
[1779359128299,29.14,77515.902,0.1,-0.73056,0.00014,26.4635]
[1779359128974,29.14,77515.902,0.1,-0.73056,0.00014,26.4635]
[1779359130301,29.14,77510.836,0.1,-0.73129,0.00014,26.42603]
[1779359132306,29.14,77492.218,0.1,-0.73394,0.00014,26.2856]
[1779359132503,29.14,77492.218,0.1,-0.73394,0.00014,26.28536]
[1779359133510,29.14,77478.412,0.1,-0.73588,0.00014,26.18309]
[1779359134518,29.14,77468.392,0.1,-0.73729,0.00014,26.10851]
[1779359135525,29.14,77465.556,0.1,-0.73769,0.00014,26.0873]
[1779359137539,29.14,77463.61,0.1,-0.73796,0.00014,26.07247]
[1779359138546,29.14,77455.386,0.1,-0.73911,0.00014,26.01096]
[1779359139387,29.14,77455.386,0.1,-0.73911,0.00014,26.01096]
[1779359140560,29.14,77458.522,0.1,-0.73868,0.00014,26.03423]
[1779359141577,29.14,77455.93,0.1,-0.73904,0.00014,26.01477]
[1779359143589,29.14,77457.316,0.1,-0.73885,0.00014,26.02497]
[1779359145603,29.14,77455.062,0.1,-0.73917,0.00014,26.00797]
[1779359148229,29.14,77455.824,0.1,-0.73906,0.00014,26.01357]
[1779359148624,29.14,77464.54,0.1,-0.73786,0.00014,26.07828]
[1779359149353,29.14,77464.54,0.1,-0.73786,0.00014,26.07828]
[1779359149631,29.14,77464.54,0.1,-0.73786,0.00014,26.07812]
[1779359150638,29.14,77425.03,0.1,-0.74335,0.00014,25.78138]
[1779359152177,29.14,77425.03,0.1,-0.74335,0.00014,25.78138]
[1779359152198,29.14,77425.03,0.1,-0.74335,0.00014,25.78138]
[1779359152237,29.14,77425.03,0.1,-0.74335,0.00014,25.78131]
[1779359152656,29.13,77408.198,0.1,-0.74572,0.00014,25.65109]
[1779359154008,29.13,77408.198,0.1,-0.74572,0.00014,25.65109]
[1779359154670,29.13,77385.934,0.1,-0.74878,0.00014,25.48081]
[1779359157238,29.13,77382.172,0.1,-0.7493,0.00014,25.45182]
[1779359158344,29.13,77373.268,0.1,-0.75052,0.00014,25.38315]
[1779359161348,29.13,77379.056,0.1,-0.74973,0.00014,25.42726]
[1779359161720,29.13,77379.056,0.1,-0.74974,0.00014,25.4271]
[1779359162600,29.13,77379.056,0.1,-0.74974,0.00014,25.4271]
[1779359163355,29.13,77352.508,0.1,-0.75335,0.00014,25.22223]
[1779359163733,29.13,77352.508,0.1,-0.75335,0.00014,25.22229]
[1779359164741,29.13,77334.444,0.1,-0.75579,0.00013,25.08198]
[1779359166367,29.13,77310.34,0.1,-0.75901,0.00013,24.89448]
[1779359166616,29.13,77310.34,0.1,-0.75901,0.00013,24.89448]
[1779359166758,29.13,77310.34,0.1,-0.75899,0.00013,24.89584]
[1779359167766,29.13,77288.488,0.1,-0.7619,0.00013,24.72405]
[1779359168557,29.13,77288.488,0.1,-0.7619,0.00013,24.72405]
[1779359169780,29.13,77276.952,0.1,-0.76343,0.00013,24.63316]
[1779359170897,29.13,77276.952,0.1,-0.76343,0.00013,24.63316]
[1779359172256,29.13,77276.952,0.1,-0.76343,0.00013,24.63327]
[1779359172286,29.14,77276.952,0.1,-0.76337,0.00013,24.63618]
[1779359172802,29.14,77303.102,0.1,-0.7599,0.00013,24.84225]
[1779359173809,29.14,77327.952,0.1,-0.75657,0.00013,25.03675]
[1779359175322,29.14,77327.952,0.1,-0.75657,0.00013,25.03675]
[1779359175378,29.14,77306.228,0.1,-0.75948,0.00013,24.86677]
[1779359175824,29.14,77306.228,0.1,-0.75949,0.00013,24.8663]
[1779359176848,29.14,77306.228,0.1,-0.75949,0.00013,24.8663]
[1779359177850,29.14,77285.858,0.1,-0.7622,0.00013,24.70616]
[1779359178857,29.14,77297.148,0.1,-0.7607,0.00013,24.79514]
[1779359180427,29.14,77299.99,0.1,-0.76032,0.00013,24.8175]
[1779359182885,29.14,77306.564,0.1,-0.75945,0.00013,24.86827]
[1779359184899,29.14,77318.128,0.1,-0.75791,0.00013,24.95852]
[1779359185906,29.14,77325.668,0.1,-0.75689,0.00013,25.01795]
[1779359187920,29.14,77333.202,0.1,-0.75587,0.00013,25.07702]
[1779359189934,29.14,77341.104,0.1,-0.7548,0.00014,25.13898]
[1779359190982,29.14,77341.104,0.1,-0.7548,0.00014,25.13898]
[1779359192399,29.14,77326.248,0.1,-0.75682,0.00013,25.02005]
[1779359193994,29.14,77332.67,0.1,-0.75596,0.00013,25.0697]
[1779359194812,29.14,77332.67,0.1,-0.75596,0.00013,25.0697]
[1779359198433,29.14,77311.026,0.1,-0.75886,0.00013,24.9007]
[1779359204080,29.15,77314.884,0.1,-0.75829,0.00013,24.93423]
[1779359207555,29.15,77313.148,0.1,-0.75852,0.00013,24.92088]
[1779359208113,29.15,77313.148,0.1,-0.75852,0.00013,24.92081]
[1779359209122,29.15,77296.682,0.1,-0.76072,0.00013,24.79152]
[1779359210129,29.15,77277.506,0.1,-0.76327,0.00013,24.64018]
[1779359211168,29.15,77277.506,0.1,-0.76327,0.00013,24.64018]
[1779359212143,29.15,77264.59,0.1,-0.76498,0.00013,24.53784]
[1779359213150,29.15,77257.796,0.1,-0.76587,0.00013,24.48392]
[1779359216270,29.15,77252.796,0.1,-0.76653,0.00013,24.44428]
[1779359217179,29.15,77242.178,0.1,-0.76793,0.00013,24.35957]
[1779359218186,29.15,77222.38,0.1,-0.77051,0.00013,24.2013]
[1779359219193,29.15,77214.108,0.1,-0.77156,0.00013,24.13655]
[1779359220201,29.15,77200.608,0.1,-0.77331,0.00013,24.02835]
[1779359220656,29.15,77200.608,0.1,-0.77331,0.00013,24.02835]
[1779359220755,29.15,77200.608,0.1,-0.77331,0.00013,24.02835]
[1779359221486,29.15,77149.932,0.1,-0.77982,0.00013,23.61785]
[1779359223968,29.16,77149.932,0.1,-0.77976,0.00013,23.6215]
[1779359225437,29.16,77149.932,0.1,-0.77973,0.00013,23.62297]
[1779359226250,29.17,77153.642,0.1,-0.77921,0.00013,23.65651]
[1779359227255,29.17,77175.8,0.1,-0.77638,0.00013,23.83593]
[1779359228262,29.17,77186.838,0.1,-0.77494,0.00013,23.92644]
[1779359229190,29.17,77186.838,0.1,-0.77494,0.00013,23.92644]
[1779359230278,29.17,77192.916,0.1,-0.77415,0.00013,23.97557]
[1779359231285,29.17,77197.278,0.1,-0.77358,0.00013,24.01082]
[1779359232292,29.17,77207.386,0.1,-0.77227,0.00013,24.09225]
[1779359236321,29.17,77199.864,0.1,-0.77324,0.00013,24.03228]
[1779359238335,29.17,77202.646,0.1,-0.77287,0.00013,24.05514]
[1779359239342,29.17,77187.024,0.1,-0.77488,0.00013,23.92959]
[1779359240349,29.17,77193.388,0.1,-0.77406,0.00013,23.98118]
[1779359241356,29.17,77206.964,0.1,-0.7723,0.00013,24.09065]
[1779359242363,29.17,77213.172,0.1,-0.77149,0.00013,24.14069]
[1779359246459,29.18,77210.732,0.1,-0.77179,0.00013,24.12183]
[1779359246507,29.18,77210.732,0.1,-0.77179,0.00013,24.12183]
[1779359246538,29.18,77220.636,0.1,-0.7705,0.00013,24.20145]
[1779359247402,29.18,77220.636,0.1,-0.7705,0.00013,24.20145]
[1779359247428,29.18,77220.636,0.1,-0.7705,0.00013,24.20147]
[1779359248433,29.18,77230.438,0.1,-0.76922,0.00013,24.27989]
[1779359249443,29.18,77267.706,0.1,-0.76433,0.00013,24.57646]
[1779359250378,29.18,77267.706,0.1,-0.76433,0.00013,24.57646]
[1779359251459,29.18,77273.0,0.1,-0.76364,0.00013,24.61516]
[1779359252465,29.18,77303.63,0.1,-0.75957,0.00013,24.85624]
[1779359253472,29.18,77324.794,0.1,-0.75674,0.00013,25.02148]
[1779359255486,29.18,77321.568,0.1,-0.75718,0.00013,24.99587]
[1779359257500,29.17,77305.656,0.1,-0.75932,0.00013,24.8711]
[1779359258508,29.17,77305.936,0.1,-0.75929,0.00013,24.87292]
[1779359259514,29.17,77296.024,0.1,-0.76062,0.00013,24.7949]
[1779359260521,29.17,77279.672,0.1,-0.76279,0.00013,24.66597]
[1779359263540,29.17,77274.638,0.1,-0.76346,0.00013,24.62623]
[1779359266566,29.17,77263.926,0.1,-0.76488,0.00013,24.54104]
[1779359271576,29.17,77269.732,0.1,-0.76412,0.00013,24.58662]
[1779359275129,29.17,77272.558,0.1,-0.76376,0.00013,24.60858]
[1779359275182,29.17,77272.558,0.1,-0.76376,0.00013,24.60858]
[1779359275268,29.17,77272.558,0.1,-0.76376,0.00013,24.60858]
[1779359279887,29.17,77273.506,0.1,-0.76364,0.00013,24.61541]
[1779359280586,29.17,77304.378,0.1,-0.75954,0.00013,24.85835]
[1779359280766,29.17,77304.378,0.1,-0.75954,0.00013,24.85835]
[1779359281587,29.17,77312.03,0.1,-0.75852,0.00013,24.91834]
[1779359282281,29.17,77312.03,0.1,-0.75852,0.00013,24.91834]
[1779359282332,29.17,77312.03,0.1,-0.75852,0.00013,24.91831]
[1779359283234,29.17,77312.03,0.1,-0.75852,0.00013,24.91831]
[1779359283538,29.17,77312.03,0.1,-0.75852,0.00013,24.91831]
[1779359283590,29.17,77309.64,0.1,-0.75883,0.00013,24.89967]
[1779359284778,29.17,77309.386,0.1,-0.75887,0.00013,24.8978]
[1779359285592,29.17,77311.136,0.1,-0.75863,0.00013,24.91161]
[1779359286593,29.17,77313.294,0.1,-0.75834,0.00013,24.92845]
[1779359287594,29.17,77315.914,0.1,-0.75799,0.00013,24.94887]
[1779359289601,29.17,77317.08,0.1,-0.75784,0.00013,24.95784]
[1779359290604,29.17,77311.202,0.1,-0.75863,0.00013,24.91158]
[1779359291605,29.17,77306.386,0.1,-0.75928,0.00013,24.87361]
[1779359292606,29.17,77295.4,0.1,-0.76075,0.00013,24.78721]
[1779359292951,29.17,77295.4,0.1,-0.76075,0.00013,24.78721]
[1779359293237,29.17,77295.4,0.1,-0.76075,0.00013,24.78721]
[1779359293248,29.17,77295.4,0.1,-0.76075,0.00013,24.78704]
[1779359293766,29.17,77295.4,0.1,-0.76075,0.00013,24.78704]
[1779359294608,29.17,77297.404,0.1,-0.76049,0.00013,24.80261]
[1779359294932,29.17,77297.404,0.1,-0.76049,0.00013,24.80261]
[1779359295609,29.17,77321.25,0.1,-0.7573,0.00013,24.98906]
[1779359296610,29.16,77330.164,0.1,-0.75611,0.00013,25.0585]
[1779359297635,29.16,77326.522,0.1,-0.7566,0.00013,25.02999]
[1779359298617,29.16,77326.522,0.1,-0.7566,0.00013,25.02999]
[1779359298636,29.16,77319.75,0.1,-0.75751,0.00013,24.97694]
[1779359299637,29.16,77324.648,0.1,-0.75686,0.00013,25.01497]
[1779359300638,29.16,77329.06,0.1,-0.75627,0.00013,25.04905]
[1779359301611,29.16,77329.06,0.1,-0.75627,0.00013,25.04885]
[1779359302640,29.16,77314.02,0.1,-0.7583,0.00013,24.93129]
[1779359303641,29.16,77317.034,0.1,-0.7579,0.00013,24.95465]
[1779359308647,29.16,77316.692,0.1,-0.75795,0.00013,24.95125]
[1779359309648,29.16,77319.45,0.1,-0.75759,0.00013,24.97266]
[1779359310649,29.16,77323.592,0.1,-0.75703,0.00013,25.00481]
[1779359311650,29.16,77325.796,0.1,-0.75676,0.00013,25.01845]
[1779359314653,29.16,77323.318,0.1,-0.7571,0.00013,24.99858]
[1779359315654,29.16,77318.742,0.1,-0.75772,0.00013,24.96271]
[1779359319658,29.16,77324.212,0.1,-0.757,0.00013,25.00486]
[1779359320659,29.16,77328.37,0.1,-0.75644,0.00013,25.03711]
[1779359321660,29.16,77331.436,0.1,-0.75603,0.00013,25.06079]
[1779359323662,29.15,77329.258,0.1,-0.75633,0.00013,25.04342]
[1779359325664,29.15,77325.73,0.1,-0.75681,0.00013,25.01552]
[1779359327666,29.15,77328.466,0.1,-0.75645,0.00013,25.03658]
[1779359328667,29.15,77330.54,0.1,-0.75617,0.00013,25.05257]
[1779359330669,29.15,77327.47,0.1,-0.7566,0.00013,25.02822]
[1779359331670,29.15,77323.072,0.1,-0.75719,0.00013,24.99375]
[1779359332671,29.15,77316.178,0.1,-0.75812,0.00013,24.93981]
[1779359338130,29.15,77317.286,0.1,-0.75798,0.00013,24.94805]
[1779359340144,29.15,77315.122,0.1,-0.75827,0.00013,24.93101]
[1779359340971,29.15,77315.122,0.1,-0.75827,0.00013,24.93101]
[1779359341020,29.15,77315.122,0.1,-0.75827,0.00013,24.93101]
[1779359341268,29.15,77315.122,0.1,-0.75827,0.00013,24.93101]
[1779359341345,29.15,77315.122,0.1,-0.75827,0.00013,24.93095]
[1779359344172,29.15,77317.12,0.1,-0.758,0.00013,24.94632]
[1779359345179,29.15,77319.098,0.1,-0.75774,0.00013,24.96168]
[1779359346186,29.15,77322.564,0.1,-0.75728,0.00013,24.98864]
[1779359349207,29.15,77324.462,0.1,-0.75703,0.00013,25.00298]
[1779359350215,29.15,77337.404,0.1,-0.75529,0.00013,25.10354]
[1779359351221,29.15,77341.728,0.1,-0.75472,0.00014,25.13686]
[1779359353235,29.15,77345.302,0.1,-0.75424,0.00014,25.16426]
[1779359354242,29.14,77348.054,0.1,-0.75387,0.00014,25.18543]
[1779359357387,29.14,77347.888,0.1,-0.7539,0.00014,25.18366]
[1779359357394,29.14,77347.888,0.1,-0.7539,0.00014,25.18366]
[1779359357451,29.14,77347.888,0.1,-0.75391,0.00014,25.18334]
[1779359358280,29.14,77327.772,0.1,-0.75662,0.00013,25.02675]
[1779359359288,29.14,77308.752,0.1,-0.75918,0.00013,24.87784]
[1779359360177,29.14,77308.752,0.1,-0.75918,0.00013,24.87784]
[1779359365201,29.14,77307.852,0.1,-0.75931,0.00013,24.87023]
[1779359365252,29.14,77307.852,0.1,-0.75931,0.00013,24.87023]
[1779359365273,29.14,77307.852,0.1,-0.75931,0.00013,24.87023]
[1779359369358,29.14,77316.004,0.1,-0.75823,0.00013,24.93354]
[1779359371372,29.14,77321.682,0.1,-0.75749,0.00013,24.9743]
[1779359373748,29.14,77325.152,0.1,-0.75703,0.00013,25.00107]
[1779359373771,29.14,77325.152,0.1,-0.75703,0.00013,25.00107]
[1779359373800,29.14,77325.152,0.1,-0.75703,0.00013,25.00107]
[1779359374551,29.14,77325.152,0.1,-0.75703,0.00013,25.00107]
[1779359374771,29.14,77325.152,0.1,-0.75703,0.00013,25.00089]
[1779359376481,29.14,77325.152,0.1,-0.75704,0.00013,25.00072]
[1779359376530,29.14,77325.152,0.1,-0.75704,0.00013,25.00072]
[1779359376575,29.14,77325.152,0.1,-0.75704,0.00013,25.00054]
[1779359376768,29.14,77325.152,0.1,-0.75704,0.00013,25.00054]
[1779359382452,29.13,77330.674,0.1,-0.75632,0.00013,25.04246]
[1779359383018,29.13,77330.674,0.1,-0.75632,0.00013,25.04246]
[1779359383062,29.13,77330.674,0.1,-0.75632,0.00013,25.04246]
[1779359383270,29.13,77330.674,0.1,-0.75632,0.00013,25.04246]
[1779359388494,29.13,77330.128,0.1,-0.75641,0.00013,25.03695]
[1779359388946,29.13,77330.128,0.1,-0.75641,0.00013,25.03695]
[1779359388998,29.13,77330.128,0.1,-0.75641,0.00013,25.03695]
[1779359389025,29.13,77330.128,0.1,-0.75641,0.00013,25.03695]
[1779359390508,29.13,77324.814,0.1,-0.75713,0.00013,24.99518]
[1779359390749,29.13,77324.814,0.1,-0.75713,0.00013,24.99518]
[1779359390771,29.13,77324.814,0.1,-0.75713,0.00013,24.99518]
[1779359390801,29.13,77324.814,0.1,-0.75713,0.00013,24.99518]
[1779359391726,29.13,77324.814,0.1,-0.75713,0.00013,24.99518]
[1779359391731,29.13,77321.086,0.1,-0.75764,0.00013,24.96592]
[1779359391770,29.13,77321.086,0.1,-0.75764,0.00013,24.96592]
[1779359395288,29.13,77320.844,0.1,-0.75768,0.00013,24.96364]
[1779359395340,29.13,77320.844,0.1,-0.75768,0.00013,24.96364]
[1779359395521,29.13,77320.844,0.1,-0.75768,0.00013,24.96364]
[1779359397557,29.13,77326.048,0.1,-0.75699,0.00013,25.00382]
[1779359398758,29.13,77325.5,0.1,-0.75706,0.00013,24.99938]
[1779359398772,29.13,77325.5,0.1,-0.75706,0.00013,24.99938]
[1779359398811,29.13,77325.5,0.1,-0.75706,0.00013,24.99938]
[1779359399571,29.13,77325.5,0.1,-0.75706,0.00013,24.99928]
[1779359401265,29.13,77324.396,0.1,-0.75722,0.00013,24.99054]
[1779359401522,29.13,77324.396,0.1,-0.75722,0.00013,24.99054]
[1779359401585,29.13,77324.396,0.1,-0.75722,0.00013,24.99038]
[1779359403599,29.13,77318.562,0.1,-0.75801,0.00013,24.94445]
[1779359404606,29.13,77306.022,0.1,-0.75969,0.00013,24.84587]
[1779359405749,29.13,77288.698,0.1,-0.76201,0.00013,24.70933]
[1779359407627,29.12,77283.832,0.1,-0.76266,0.00013,24.6706]
[1779359408634,29.12,77273.962,0.1,-0.76397,0.00013,24.59252]
[1779359409641,29.13,77262.028,0.1,-0.76554,0.00013,24.49786]
[1779359411655,29.12,77258.934,0.1,-0.76595,0.00013,24.47318]
[1779359412662,29.12,77246.326,0.1,-0.76761,0.00013,24.37268]
[1779359413669,29.12,77234.646,0.1,-0.76915,0.00013,24.27906]
[1779359414676,29.12,77235.464,0.1,-0.76905,0.00013,24.28546]
[1779359415683,29.12,77222.376,0.1,-0.77076,0.00013,24.1805]
[1779359416690,29.12,77211.954,0.1,-0.77212,0.00013,24.09669]
[1779359421725,29.12,77208.476,0.1,-0.77257,0.00013,24.0686]
[1779359422732,29.12,77202.172,0.1,-0.77339,0.00013,24.01782]
[1779359424746,29.12,77211.386,0.1,-0.77219,0.00013,24.09195]
[1779359427767,29.12,77219.478,0.1,-0.77114,0.00013,24.15667]
[1779359429781,29.12,77215.904,0.1,-0.77161,0.00013,24.12772]
[1779359430787,29.12,77201.276,0.1,-0.77351,0.00013,24.00984]
[1779359432789,29.12,77207.998,0.1,-0.77266,0.00013,24.06066]
[1779359434792,29.12,77218.094,0.1,-0.77135,0.00013,24.14204]
[1779359437795,29.12,77207.562,0.1,-0.77271,0.00013,24.05754]
[1779359439797,29.12,77202.37,0.1,-0.77338,0.00013,24.0158]
[1779359442800,29.12,77209.192,0.1,-0.7725,0.00013,24.07091]
[1779359447805,29.12,77212.498,0.1,-0.77207,0.00013,24.09756]
[1779359450638,29.12,77214.188,0.1,-0.77185,0.00013,24.11108]
[1779359450667,29.12,77214.188,0.1,-0.77185,0.00013,24.11108]
[1779359450773,29.12,77214.188,0.1,-0.77185,0.00013,24.11108]
[1779359451274,29.12,77216.028,0.1,-0.77161,0.00013,24.12583]
[1779359451326,29.12,77216.028,0.1,-0.77161,0.00013,24.12583]
[1779359451523,29.12,77216.028,0.1,-0.77161,0.00013,24.12583]
[1779359451624,29.12,77216.028,0.1,-0.77161,0.00013,24.12577]
[1779359455813,29.12,77222.29,0.1,-0.77079,0.00013,24.17632]
[1779359456814,29.12,77228.262,0.1,-0.77001,0.00013,24.22434]
[1779359458817,29.12,77222.036,0.1,-0.77082,0.00013,24.17462]
[1779359461934,29.13,77225.076,0.1,-0.77041,0.00013,24.1995]
[1779359461978,29.13,77225.076,0.1,-0.77041,0.00013,24.1995]
[1779359462025,29.13,77225.076,0.1,-0.77041,0.00013,24.1995]
[1779359463822,29.13,77215.918,0.1,-0.77161,0.00013,24.12603]
[1779359466825,29.13,77221.272,0.1,-0.7709,0.00013,24.16941]
[1779359468634,29.13,77221.396,0.1,-0.77088,0.00013,24.17057]
[1779359468686,29.13,77221.396,0.1,-0.77088,0.00013,24.17057]
[1779359468772,29.13,77221.396,0.1,-0.77088,0.00013,24.17057]
[1779359470829,29.13,77239.66,0.1,-0.76849,0.00013,24.31713]
[1779359475836,29.13,77225.948,0.1,-0.77028,0.00013,24.20752]
[1779359478683,29.13,77222.446,0.1,-0.77073,0.00013,24.17989]
[1779359478733,29.13,77222.446,0.1,-0.77073,0.00013,24.17989]
[1779359478775,29.13,77222.446,0.1,-0.77073,0.00013,24.17989]
[1779359478842,29.13,77222.446,0.1,-0.77073,0.00013,24.17994]
[1779359478892,29.13,77222.446,0.1,-0.77073,0.00013,24.17994]
[1779359479021,29.13,77222.446,0.1,-0.77073,0.00013,24.17994]
[1779359479840,29.13,77223.44,0.1,-0.7706,0.00013,24.18798]
[1779359484845,29.13,77232.058,0.1,-0.76947,0.00013,24.25738]
[1779359487459,29.13,77228.284,0.1,-0.76996,0.00013,24.22714]
[1779359487506,29.13,77228.284,0.1,-0.76996,0.00013,24.22714]
[1779359487524,29.13,77228.284,0.1,-0.76996,0.00013,24.22714]
[1779359487663,29.13,77228.284,0.1,-0.76996,0.00013,24.22714]
[1779359487708,29.13,77228.284,0.1,-0.76996,0.00013,24.22714]
[1779359487771,29.13,77228.284,0.1,-0.76996,0.00013,24.22714]
[1779359487796,29.13,77228.284,0.1,-0.76996,0.00013,24.22719]
[1779359491852,29.13,77222.724,0.1,-0.7707,0.00013,24.17941]
[1779359492622,29.13,77222.724,0.1,-0.7707,0.00013,24.17941]
[1779359493857,29.13,77212.378,0.1,-0.77205,0.00013,24.09637]
[1779359494858,29.13,77205.7,0.1,-0.77292,0.00013,24.04247]
[1779359495859,29.13,77188.676,0.1,-0.77512,0.00013,23.90504]
[1779359496140,29.13,77188.676,0.1,-0.77512,0.00013,23.90504]
[1779359496860,29.13,77183.242,0.1,-0.77582,0.00013,23.86112]
[1779359498862,29.13,77176.388,0.1,-0.7767,0.00013,23.80578]
[1779359503868,29.13,77174.458,0.1,-0.77693,0.00013,23.79129]
[1779359504869,29.13,77180.328,0.1,-0.77617,0.00013,23.83911]
[1779359505870,29.13,77201.976,0.1,-0.77337,0.00013,24.01428]
[1779359511876,29.14,77189.916,0.1,-0.77491,0.00013,23.9182]
[1779359515445,29.14,77196.308,0.1,-0.77407,0.00013,23.97082]
[1779359517882,29.14,77205.002,0.1,-0.77294,0.00013,24.04121]
[1779359523514,29.14,77214.446,0.1,-0.77169,0.00013,24.11844]
[1779359526533,29.14,77207.44,0.1,-0.77259,0.00013,24.06254]
[1779359529675,29.14,77204.828,0.1,-0.77293,0.00013,24.04188]
[1779359529727,29.14,77204.828,0.1,-0.77293,0.00013,24.04188]
[1779359529770,29.14,77204.828,0.1,-0.77293,0.00013,24.04188]
[1779359529908,29.14,77204.828,0.1,-0.77292,0.00013,24.04207]
[1779359529942,29.14,77204.828,0.1,-0.77292,0.00013,24.04207]
[1779359530028,29.14,77204.828,0.1,-0.77292,0.00013,24.04207]
[1779359530561,29.14,77204.828,0.1,-0.77292,0.00013,24.04223]
[1779359532575,29.14,77209.46,0.1,-0.77231,0.00013,24.07985]
[1779359534589,29.15,77226.45,0.1,-0.7701,0.00013,24.21647]
[1779359538617,29.15,77239.132,0.1,-0.76843,0.00013,24.31844]
[1779359539624,29.15,77247.758,0.1,-0.7673,0.00013,24.38723]
[1779359540631,29.15,77258.41,0.1,-0.7659,0.00013,24.47198]
[1779359542645,29.15,77261.676,0.1,-0.76546,0.00013,24.49815]
[1779359543652,29.15,77269.886,0.1,-0.76438,0.00013,24.56331]
[1779359545666,29.15,77270.068,0.1,-0.76435,0.00013,24.56479]
[1779359546672,29.15,77261.606,0.1,-0.76547,0.00013,24.49768]
[1779359547680,29.15,77256.41,0.1,-0.76615,0.00013,24.45642]
[1779359551708,29.15,77264.242,0.1,-0.76514,0.00013,24.51551]
[1779359552715,29.15,77270.106,0.1,-0.76436,0.00013,24.56208]
[1779359557647,29.15,77270.448,0.1,-0.76431,0.00013,24.56498]
[1779359557661,29.15,77270.448,0.1,-0.76431,0.00013,24.56498]
[1779359557769,29.15,77270.448,0.1,-0.76431,0.00013,24.56498]
[1779359558757,29.15,77277.012,0.1,-0.76344,0.00013,24.61696]
[1779359559301,29.15,77277.012,0.1,-0.76344,0.00013,24.61696]
[1779359559353,29.15,77277.012,0.1,-0.76344,0.00013,24.61696]
[1779359559520,29.15,77277.012,0.1,-0.76344,0.00013,24.61696]
[1779359559764,29.15,77277.012,0.1,-0.76344,0.00013,24.61696]
[1779359562785,29.15,77277.782,0.1,-0.76335,0.00013,24.62267]
[1779359563792,29.15,77266.554,0.1,-0.76484,0.00013,24.53362]
[1779359564799,29.15,77259.284,0.1,-0.76579,0.00013,24.47593]
[1779359565629,29.15,77259.284,0.1,-0.76579,0.00013,24.47593]
[1779359565638,29.15,77259.284,0.1,-0.76579,0.00013,24.47593]
[1779359565653,29.15,77259.284,0.1,-0.76579,0.00013,24.47593]
[1779359565773,29.15,77259.284,0.1,-0.76579,0.00013,24.47593]
[1779359565806,29.15,77259.284,0.1,-0.76579,0.00013,24.47591]
[1779359566813,29.15,77264.734,0.1,-0.76507,0.00013,24.51923]
[1779359568182,29.15,77266.926,0.1,-0.76478,0.00013,24.53667]
[1779359568275,29.15,77266.926,0.1,-0.76478,0.00013,24.53667]
[1779359570245,29.15,77269.61,0.1,-0.76443,0.00013,24.55795]
[1779359570275,29.15,77269.61,0.1,-0.76443,0.00013,24.55795]
[1779359570291,29.15,77269.61,0.1,-0.76443,0.00013,24.55795]
[1779359570841,29.15,77269.61,0.1,-0.76443,0.00013,24.55791]
[1779359570991,29.15,77269.61,0.1,-0.76443,0.00013,24.55791]
[1779359571024,29.15,77269.61,0.1,-0.76443,0.00013,24.55791]
[1779359571849,29.15,77269.61,0.1,-0.76443,0.00013,24.55788]
[1779359572856,29.15,77275.72,0.1,-0.76362,0.00013,24.60622]
[1779359574871,29.15,77282.69,0.1,-0.7627,0.00013,24.66112]
[1779359577329,29.15,77285.45,0.1,-0.76234,0.00013,24.68271]
[1779359577338,29.15,77285.45,0.1,-0.76234,0.00013,24.68271]
[1779359577381,29.15,77285.45,0.1,-0.76234,0.00013,24.68271]
[1779359577522,29.15,77285.45,0.1,-0.76234,0.00013,24.68271]
[1779359577892,29.15,77285.45,0.1,-0.76234,0.00013,24.68263]
[1779359579690,29.15,77281.372,0.1,-0.76288,0.00013,24.65034]
[1779359580354,29.15,77281.372,0.1,-0.76288,0.00013,24.65026]
[1779359580913,29.15,77281.372,0.1,-0.76289,0.00013,24.65019]
[1779359581920,29.14,77288.12,0.1,-0.76199,0.00013,24.70329]
[1779359582927,29.14,77299.84,0.1,-0.76043,0.00013,24.7954]
[1779359584626,29.14,77301.262,0.1,-0.76025,0.00013,24.80639]
[1779359584635,29.14,77301.262,0.1,-0.76025,0.00013,24.80639]
[1779359584678,29.14,77301.262,0.1,-0.76025,0.00013,24.80639]
[1779359584755,29.14,77301.262,0.1,-0.76025,0.00013,24.80639]
[1779359584774,29.14,77301.262,0.1,-0.76025,0.00013,24.80639]
[1779359584941,29.14,77301.262,0.1,-0.76025,0.00013,24.80621]
[1779359589978,29.14,77303.75,0.1,-0.75993,0.00013,24.825]
[1779359590985,29.14,77309.914,0.1,-0.75911,0.00013,24.87326]
[1779359591991,29.14,77320.102,0.1,-0.75775,0.00013,24.95283]
[1779359593992,29.14,77327.89,0.1,-0.75671,0.00013,25.01325]
[1779359597996,29.14,77332.842,0.1,-0.75606,0.00013,25.05099]
[1779359599998,29.14,77338.262,0.1,-0.75533,0.00013,25.09294]
[1779359600999,29.14,77345.828,0.1,-0.75431,0.00014,25.15159]
[1779359605466,29.14,77343.732,0.1,-0.7546,0.00014,25.1348]
[1779359605512,29.14,77343.732,0.1,-0.7546,0.00014,25.1348]
[1779359605523,29.14,77343.732,0.1,-0.7546,0.00014,25.1348]
[1779359605582,29.14,77343.732,0.1,-0.7546,0.00014,25.1348]
[1779359605634,29.14,77343.732,0.1,-0.7546,0.00014,25.1348]
[1779359605769,29.14,77343.732,0.1,-0.7546,0.00014,25.1348]
[1779359605784,29.14,77343.732,0.1,-0.7546,0.00014,25.13468]
[1779359610483,29.13,77346.904,0.1,-0.75419,0.00014,25.1584]
[1779359610535,29.13,77346.904,0.1,-0.75419,0.00014,25.1584]
[1779359610536,29.13,77346.904,0.1,-0.75419,0.00014,25.1584]
[1779359612440,29.13,77345.528,0.1,-0.75441,0.00014,25.14384]
[1779359612491,29.13,77345.528,0.1,-0.75441,0.00014,25.14384]
[1779359612526,29.13,77345.528,0.1,-0.75441,0.00014,25.14384]
[1779359612541,29.13,77345.528,0.1,-0.75441,0.00014,25.1436]
[1779359614014,29.13,77340.656,0.1,-0.75507,0.00014,25.10553]
[1779359614273,29.13,77340.656,0.1,-0.75507,0.00014,25.10553]
[1779359617017,29.13,77348.836,0.1,-0.75398,0.00014,25.16846]
[1779359617610,29.13,77348.836,0.1,-0.75398,0.00014,25.16846]
[1779359617662,29.13,77348.836,0.1,-0.75398,0.00014,25.16846]
[1779359617777,29.13,77348.836,0.1,-0.75398,0.00014,25.16846]
[1779359618048,29.13,77348.836,0.1,-0.75398,0.00014,25.16827]
[1779359618099,29.13,77348.836,0.1,-0.75398,0.00014,25.16827]
[1779359618284,29.13,77348.836,0.1,-0.75398,0.00014,25.16827]
[1779359619019,29.13,77354.316,0.1,-0.75324,0.00014,25.21054]
[1779359624024,29.13,77350.63,0.1,-0.75376,0.00014,25.18085]
[1779359625025,29.13,77344.076,0.1,-0.75466,0.00014,25.12969]
[1779359625038,29.13,77344.076,0.1,-0.75466,0.00014,25.12969]
[1779359625042,29.13,77344.076,0.1,-0.75466,0.00014,25.12969]
[1779359625095,29.13,77344.076,0.1,-0.75466,0.00014,25.12969]
[1779359625270,29.13,77344.076,0.1,-0.75466,0.00014,25.12969]
[1779359626026,29.13,77342.496,0.1,-0.75488,0.00014,25.11712]
[1779359627089,29.12,77341.862,0.1,-0.75497,0.00014,25.11191]
[1779359628271,29.12,77340.76,0.1,-0.75512,0.00014,25.10307]
[1779359629029,29.12,77343.754,0.1,-0.75472,0.00014,25.12605]
[1779359629552,29.12,77343.754,0.1,-0.75472,0.00014,25.12605]
[1779359629606,29.12,77343.754,0.1,-0.75472,0.00014,25.12605]
[1779359629772,29.12,77343.754,0.1,-0.75472,0.00014,25.12605]
[1779359632032,29.12,77349.682,0.1,-0.75393,0.00014,25.17147]
[1779359633033,29.12,77356.764,0.1,-0.75297,0.00014,25.22622]
[1779359634010,29.12,77356.764,0.1,-0.75297,0.00014,25.22622]
[1779359634024,29.12,77356.764,0.1,-0.75297,0.00014,25.22622]
[1779359634034,29.12,77363.804,0.1,-0.75202,0.00014,25.28047]
[1779359634112,29.12,77363.804,0.1,-0.75202,0.00014,25.28047]
[1779359634124,29.12,77363.804,0.1,-0.75202,0.00014,25.28047]
[1779359634278,29.12,77363.804,0.1,-0.75202,0.00014,25.28047]
[1779359635035,29.12,77363.9,0.1,-0.75201,0.00014,25.28102]
[1779359638837,29.12,77364.276,0.1,-0.75197,0.00014,25.28335]
[1779359640295,29.12,77368.382,0.1,-0.75142,0.00014,25.31463]
[1779359646072,29.11,77370.9,0.1,-0.7511,0.00014,25.33249]
[1779359647760,29.11,77371.126,0.1,-0.75108,0.00014,25.33399]
[1779359647771,29.11,77371.126,0.1,-0.75108,0.00014,25.33399]
[1779359648294,29.11,77371.126,0.1,-0.75108,0.00014,25.33377]
[1779359648344,29.11,77371.126,0.1,-0.75108,0.00014,25.33377]
[1779359648524,29.11,77371.126,0.1,-0.75108,0.00014,25.33377]
[1779359648621,29.11,77371.126,0.1,-0.75108,0.00014,25.33354]
[1779359653398,29.11,77367.942,0.1,-0.75153,0.00014,25.30811]
[1779359653450,29.11,77367.942,0.1,-0.75153,0.00014,25.30811]
[1779359653456,29.11,77367.942,0.1,-0.75153,0.00014,25.30811]
[1779359653520,29.11,77367.942,0.1,-0.75153,0.00014,25.30811]
[1779359653854,29.11,77367.942,0.1,-0.75154,0.00014,25.3079]
[1779359655636,29.11,77366.806,0.1,-0.7517,0.00014,25.29892]
[1779359656232,29.11,77366.806,0.1,-0.7517,0.00014,25.29872]
[1779359656272,29.11,77366.806,0.1,-0.7517,0.00014,25.29872]
[1779359657083,29.11,77367.426,0.1,-0.75162,0.00014,25.3033]
[1779359660046,29.11,77363.58,0.1,-0.75215,0.00014,25.27322]
[1779359660098,29.11,77365.066,0.1,-0.75195,0.00014,25.28451]
[1779359660269,29.11,77365.066,0.1,-0.75195,0.00014,25.28451]
[1779359661396,29.11,77365.824,0.1,-0.75185,0.00014,25.29018]
[1779359661537,29.11,77365.824,0.1,-0.75185,0.00014,25.29018]
[1779359661616,29.11,77365.824,0.1,-0.75185,0.00014,25.29018]
[1779359661639,29.11,77365.824,0.1,-0.75186,0.00014,25.28998]
[1779359663099,29.11,77373.422,0.1,-0.75082,0.00014,25.34853]
[1779359664100,29.11,77384.022,0.1,-0.74938,0.00014,25.42993]
[1779359664279,29.11,77384.022,0.1,-0.74938,0.00014,25.42993]
[1779359665019,29.11,77384.022,0.1,-0.74938,0.00014,25.42993]
[1779359665069,29.11,77384.022,0.1,-0.74938,0.00014,25.42993]
[1779359665101,29.11,77386.222,0.1,-0.74908,0.00014,25.44665]
[1779359665271,29.11,77386.222,0.1,-0.74908,0.00014,25.44665]
[1779359668104,29.1,77381.22,0.1,-0.74977,0.00014,25.40762]
[1779359672531,29.1,77381.398,0.1,-0.74978,0.00014,25.40491]
[1779359672585,29.1,77381.398,0.1,-0.74978,0.00014,25.40491]
[1779359672830,29.1,77381.398,0.1,-0.74978,0.00014,25.40491]
[1779359672886,29.1,77381.398,0.1,-0.74978,0.00014,25.40491]
[1779359673023,29.1,77381.398,0.1,-0.74978,0.00014,25.40491]
[1779359673099,29.1,77381.398,0.1,-0.74979,0.00014,25.4046]
[1779359674110,29.1,77379.818,0.1,-0.75001,0.00014,25.39215]
[1779359677837,29.1,77380.878,0.1,-0.74988,0.00014,25.39942]
[1779359677936,29.1,77380.878,0.1,-0.74988,0.00014,25.39942]
[1779359678037,29.1,77380.878,0.1,-0.74989,0.00014,25.39913]
[1779359678272,29.1,77380.878,0.1,-0.74989,0.00014,25.39913]
[1779359678468,29.1,77380.878,0.1,-0.74989,0.00014,25.39913]
[1779359678522,29.1,77380.878,0.1,-0.74989,0.00014,25.39913]
[1779359678773,29.1,77380.878,0.1,-0.74989,0.00014,25.39913]
[1779359678892,29.1,77380.878,0.1,-0.74989,0.00014,25.39913]
[1779359678993,29.1,77380.878,0.1,-0.74989,0.00014,25.39886]
[1779359679612,29.1,77376.098,0.1,-0.75055,0.00014,25.36184]
[1779359680619,29.1,77371.55,0.1,-0.75117,0.00014,25.32655]
[1779359685654,29.09,77374.608,0.1,-0.75078,0.00014,25.34894]
[1779359690689,29.09,77375.808,0.1,-0.75064,0.00014,25.35691]
[1779359691818,29.09,77375.808,0.1,-0.75064,0.00014,25.35691]
[1779359691869,29.09,77375.808,0.1,-0.75064,0.00014,25.35691]
[1779359692019,29.09,77375.808,0.1,-0.75064,0.00014,25.35691]
[1779359692120,29.09,77375.808,0.1,-0.75064,0.00014,25.35665]
[1779359694717,29.09,77379.172,0.1,-0.7502,0.00014,25.38174]
[1779359699756,29.08,77384.16,0.1,-0.74955,0.00014,25.41864]
[1779359700763,29.08,77386.608,0.1,-0.74922,0.00014,25.43712]
[1779359705798,29.08,77388.63,0.1,-0.74897,0.00014,25.45091]
[1779359706805,29.08,77391.856,0.1,-0.74854,0.00014,25.4753]
[1779359709813,29.08,77392.836,0.1,-0.74842,0.00014,25.48207]
[1779359712847,29.07,77395.764,0.1,-0.74804,0.00014,25.50296]
[1779359717882,29.07,77395.226,0.1,-0.74815,0.00014,25.49717]
[1779359719896,29.07,77401.758,0.1,-0.74726,0.00014,25.54685]
[1779359720903,29.07,77399.146,0.1,-0.74762,0.00014,25.52671]
[1779359721910,29.07,77396.536,0.1,-0.74798,0.00014,25.50656]
[1779359726945,29.06,77396.064,0.1,-0.74806,0.00014,25.50211]
[1779359731982,29.06,77393.93,0.1,-0.7484,0.00014,25.48111]
[1779359737021,29.06,77395.996,0.1,-0.74815,0.00014,25.49534]
[1779359742056,29.05,77397.714,0.1,-0.74794,0.00014,25.50698]
[1779359747091,29.05,77395.3,0.1,-0.7483,0.00014,25.48694]
[1779359749106,29.05,77388.74,0.1,-0.74921,0.00014,25.43599]
[1779359750113,29.05,77383.248,0.1,-0.74997,0.00014,25.39346]
[1779359751120,29.05,77380.152,0.1,-0.75039,0.00014,25.36933]
[1779359754141,29.05,77375.274,0.1,-0.75107,0.00014,25.33104]
[1779359756156,29.04,77377.544,0.1,-0.75077,0.00014,25.34806]
[1779359757163,29.04,77373.81,0.1,-0.75129,0.00014,25.31896]
[1779359758170,29.04,77365.648,0.1,-0.7524,0.00014,25.25565]
[1779359760184,29.04,77369.098,0.1,-0.75194,0.00014,25.28206]
[1779359763248,29.04,77367.716,0.1,-0.75213,0.00014,25.27092]
[1779359765210,29.04,77365.566,0.1,-0.75243,0.00014,25.25399]
[1779359770215,29.04,77366.588,0.1,-0.75231,0.00014,25.26077]
[1779359775220,29.04,77364.12,0.1,-0.75267,0.00014,25.24047]
[1779359778223,29.03,77366.422,0.1,-0.75237,0.00014,25.25765]
[1779359780225,29.03,77369.532,0.1,-0.75196,0.00014,25.28127]
[1779359785230,29.03,77370.986,0.1,-0.75178,0.00014,25.29122]
[1779359786231,29.03,77375.484,0.1,-0.75117,0.00014,25.32582]
[1779359787232,29.03,77379.998,0.1,-0.75056,0.00014,25.36046]
[1779359789234,29.03,77376.34,0.1,-0.75107,0.00014,25.33156]
[1779359790235,29.03,77374.176,0.1,-0.75137,0.00014,25.31462]
[1779359793238,29.03,77380.392,0.1,-0.75055,0.00014,25.35869]
[1779359795240,29.02,77384.106,0.1,-0.75005,0.00014,25.38686]
[1779359797242,29.02,77380.852,0.1,-0.75051,0.00014,25.36128]
[1779359798243,29.02,77377.518,0.1,-0.75097,0.00014,25.33532]
[1779359800245,29.02,77369.346,0.1,-0.75209,0.00014,25.2716]
[1779359801246,29.02,77366.028,0.1,-0.75255,0.00014,25.24562]
[1779359806251,29.02,77369.352,0.1,-0.75212,0.00014,25.26987]
[1779359811256,29.01,77367.524,0.1,-0.75241,0.00014,25.25387]
[1779359812257,29.01,77363.978,0.1,-0.7529,0.00014,25.22599]
[1779359813258,29.01,77361.022,0.1,-0.7533,0.00014,25.20268]
[1779359815270,29.01,77357.758,0.1,-0.75376,0.00014,25.17666]
[1779359816271,29.01,77350.148,0.1,-0.7548,0.00014,25.11699]
[1779359817272,29.01,77343.99,0.1,-0.75564,0.00014,25.06857]
[1779359818273,29.01,77340.61,0.1,-0.75611,0.00014,25.04183]
[1779359820275,29.01,77337.37,0.1,-0.75655,0.00014,25.01604]
[1779359823278,29.01,77334.57,0.1,-0.75694,0.00014,24.99358]
[1779359824279,29.01,77328.386,0.1,-0.75778,0.00013,24.94486]
[1779359826281,29.0,77326.234,0.1,-0.75808,0.00013,24.92745]
[1779359827282,29.0,77313.394,0.1,-0.75981,0.00013,24.82613]
[1779359828283,29.0,77306.514,0.1,-0.76073,0.00013,24.77166]
[1779359829284,29.0,77304.844,0.1,-0.76096,0.00013,24.75831]
[1779359829985,29.0,77304.844,0.1,-0.76096,0.00013,24.75831]
[1779359831286,29.0,77302.036,0.1,-0.76134,0.00013,24.73584]
[1779359833288,29.0,77307.848,0.1,-0.76057,0.00013,24.78152]
[1779359835290,29.0,77309.472,0.1,-0.76036,0.00013,24.79399]
[1779359836291,29.0,77307.894,0.1,-0.76057,0.00013,24.78136]
[1779359838293,29.0,77311.76,0.1,-0.76006,0.00013,24.81173]
[1779359839294,29.0,77326.506,0.1,-0.75807,0.00013,24.92772]
[1779359840295,29.0,77331.696,0.1,-0.75738,0.00014,24.96829]
[1779359843298,29.0,77334.574,0.1,-0.757,0.00014,24.99041]
[1779359844775,29.0,77337.606,0.1,-0.75659,0.00014,25.01389]
[1779359845782,29.0,77341.438,0.1,-0.75608,0.00014,25.04375]
[1779359848803,29.0,77339.362,0.1,-0.75636,0.00014,25.02705]
[1779359849810,29.0,77341.62,0.1,-0.75606,0.00014,25.04458]
[1779359851824,29.0,77339.376,0.1,-0.75639,0.00014,25.02328]
[1779359853838,28.99,77336.988,0.1,-0.75672,0.00014,25.00435]
[1779359857866,28.99,77335.002,0.1,-0.757,0.00014,24.98838]
[1779359859881,28.99,77332.836,0.1,-0.75729,0.00014,24.97123]
[1779359861894,28.99,77331.14,0.1,-0.75752,0.00014,24.9578]
[1779359864915,28.99,77329.016,0.1,-0.75781,0.00013,24.94094]
[1779359865922,28.99,77331.422,0.1,-0.75749,0.00014,24.95977]
[1779359870958,28.99,77332.468,0.1,-0.75735,0.00014,24.96765]
[1779359875996,28.99,77335.738,0.1,-0.75691,0.00014,24.99312]
[1779359877003,28.99,77338.564,0.1,-0.75653,0.00014,25.01527]
[1779359881038,28.99,77340.494,0.1,-0.75627,0.00014,25.03036]
[1779359883351,28.99,77341.934,0.1,-0.75608,0.00014,25.04159]
[1779359888087,28.99,77345.78,0.1,-0.75556,0.00014,25.07142]
[1779359890101,28.99,77347.778,0.1,-0.75529,0.00014,25.08689]
[1779359892115,28.99,77350.046,0.1,-0.75499,0.00014,25.1044]
[1779359893122,28.99,77352.166,0.1,-0.7547,0.00014,25.12085]
[1779359896146,28.99,77354.458,0.1,-0.7544,0.00014,25.13836]
[1779359898160,28.99,77357.312,0.1,-0.75401,0.00014,25.16031]
[1779359900174,28.99,77357.236,0.1,-0.75403,0.00014,25.15918]
[1779359901181,28.99,77345.004,0.1,-0.7557,0.00014,25.06345]
[1779359902188,28.99,77336.076,0.1,-0.75691,0.00014,24.99333]
[1779359903195,28.99,77332.556,0.1,-0.75739,0.00014,24.96554]
[1779359904202,28.98,77329.43,0.1,-0.75782,0.00014,24.94083]
[1779359906216,28.98,77327.274,0.1,-0.75811,0.00013,24.9236]
[1779359908362,28.98,77325.626,0.1,-0.75834,0.00013,24.91037]
[1779359913265,28.98,77316.124,0.1,-0.75964,0.00013,24.83191]
[1779359914273,28.98,77306.252,0.1,-0.76097,0.00013,24.75385]
[1779359915279,28.98,77313.004,0.1,-0.76006,0.00013,24.80716]
[1779359916286,28.98,77312.304,0.1,-0.76016,0.00013,24.80173]
[1779359917293,28.98,77293.102,0.1,-0.76273,0.00013,24.64981]
[1779359918161,28.98,77293.102,0.1,-0.76273,0.00013,24.64981]
[1779359920314,28.98,77286.706,0.1,-0.76357,0.00013,24.59944]
[1779359923335,28.99,77279.666,0.1,-0.7645,0.00013,24.54392]
[1779359924342,28.99,77272.086,0.1,-0.76551,0.00013,24.48355]
[1779359925349,28.99,77270.278,0.1,-0.76574,0.00013,24.46924]
[1779359926356,28.99,77265.158,0.1,-0.76642,0.00013,24.42849]
[1779359927363,28.99,77270.19,0.1,-0.76575,0.00013,24.46881]
[1779359928193,28.99,77270.19,0.1,-0.76575,0.00013,24.46881]
[1779359928245,28.99,77270.19,0.1,-0.76575,0.00013,24.46881]
[1779359928372,28.99,77270.19,0.1,-0.76575,0.00013,24.46887]
[1779359929377,28.99,77283.896,0.1,-0.76393,0.00013,24.5782]
[1779359930384,28.99,77286.124,0.1,-0.76363,0.00013,24.59597]
[1779359933387,28.99,77288.25,0.1,-0.76334,0.00013,24.61302]
[1779359936390,28.99,77291.13,0.1,-0.76296,0.00013,24.6359]
[1779359937391,28.99,77288.34,0.1,-0.76333,0.00013,24.61375]
[1779359938392,28.99,77286.07,0.1,-0.76363,0.00013,24.59574]
[1779359941395,28.99,77283.75,0.1,-0.76394,0.00013,24.5774]
[1779359942396,28.99,77274.152,0.1,-0.76521,0.00013,24.50104]
[1779359943397,28.99,77268.246,0.1,-0.76599,0.00013,24.45407]
[1779359945399,28.99,77270.488,0.1,-0.76569,0.00013,24.47235]
[1779359946400,28.99,77272.54,0.1,-0.76542,0.00013,24.48889]
[1779359947403,28.99,77270.088,0.1,-0.76574,0.00013,24.46948]
[1779359949405,28.99,77264.66,0.1,-0.76645,0.00013,24.42654]
[1779359949769,28.99,77264.66,0.1,-0.76645,0.00013,24.42654]
[1779359950406,28.99,77262.832,0.1,-0.76669,0.00013,24.41214]
[1779359951407,28.99,77260.65,0.1,-0.76697,0.00013,24.39491]
[1779359951907,28.99,77260.65,0.1,-0.76697,0.00013,24.39491]
[1779359952019,28.99,77260.65,0.1,-0.76697,0.00013,24.39491]
[1779359952408,28.99,77255.072,0.1,-0.76771,0.00013,24.3505]
[1779359953409,28.99,77241.362,0.1,-0.76951,0.00013,24.24066]
[1779359954410,28.99,77237.54,0.1,-0.77001,0.00013,24.21019]
[1779359956412,28.99,77235.64,0.1,-0.77024,0.00013,24.19549]
[1779359961417,29.0,77235.08,0.1,-0.77029,0.00013,24.19254]
[1779359962418,29.0,77225.592,0.1,-0.77153,0.00013,24.11642]
[1779359963419,29.0,77223.358,0.1,-0.77181,0.00013,24.0988]
[1779359963736,29.0,77223.358,0.1,-0.77181,0.00013,24.0988]
[1779359964420,29.0,77224.772,0.1,-0.77162,0.00013,24.11062]
[1779359965421,29.0,77233.508,0.1,-0.77047,0.00013,24.1814]
[1779359966422,29.0,77245.254,0.1,-0.76892,0.00013,24.27625]
[1779359967423,29.0,77248.196,0.1,-0.76853,0.00013,24.30021]
[1779359968424,29.0,77250.96,0.1,-0.76816,0.00013,24.32269]
[1779359969425,29.0,77254.238,0.1,-0.76772,0.00013,24.34925]
[1779359974430,29.01,77251.116,0.1,-0.76813,0.00013,24.32222]
[1779359975764,29.01,77249.948,0.1,-0.76828,0.00013,24.31317]
[1779359976432,29.01,77246.468,0.1,-0.76873,0.00013,24.28558]
[1779359977433,29.01,77233.946,0.1,-0.77037,0.00013,24.18521]
[1779359978434,29.01,77227.902,0.1,-0.77116,0.00013,24.13687]
[1779359981002,29.01,77226.872,0.1,-0.77128,0.00013,24.12931]
[1779359981021,29.01,77226.872,0.1,-0.77128,0.00013,24.12931]
[1779359981054,29.01,77226.872,0.1,-0.77128,0.00013,24.12931]
[1779359981101,29.01,77226.872,0.1,-0.77128,0.00013,24.12956]
[1779359983175,29.01,77227.298,0.1,-0.77122,0.00013,24.13324]
[1779359983268,29.01,77227.298,0.1,-0.77122,0.00013,24.13324]
[1779359983335,29.01,77227.298,0.1,-0.77122,0.00013,24.13333]
[1779359984441,29.01,77224.112,0.1,-0.77163,0.00013,24.10775]
[1779359984837,29.01,77224.112,0.1,-0.77163,0.00013,24.10775]
[1779359985442,29.01,77220.41,0.1,-0.77211,0.00013,24.07801]
[1779359986443,29.01,77215.468,0.1,-0.77275,0.00013,24.03827]
[1779359990447,29.02,77209.592,0.1,-0.77351,0.00013,23.99159]
[1779359992449,29.02,77206.52,0.1,-0.7739,0.00013,23.96714]
[1779359993450,29.02,77204.086,0.1,-0.77421,0.00013,23.94767]
[1779359994451,29.02,77205.314,0.1,-0.77405,0.00013,23.95787]
[1779359996453,29.02,77206.246,0.1,-0.77392,0.00013,23.96589]
[1779359997454,29.02,77207.362,0.1,-0.77377,0.00013,23.97515]
[1779359999456,29.02,77204.674,0.1,-0.77411,0.00013,23.95383]
[1779360000457,29.02,77203.298,0.1,-0.77428,0.00013,23.94293]
[1779360001458,29.02,77201.378,0.1,-0.77453,0.00013,23.92779]
[1779360002459,29.02,77205.792,0.1,-0.77395,0.00013,23.96396]
[1779360003462,29.02,77224.402,0.1,-0.77152,0.00013,24.11461]
[1779360004463,29.02,77233.338,0.1,-0.77034,0.00013,24.18674]
[1779360005464,29.02,77230.998,0.1,-0.77065,0.00013,24.16806]
[1779360006465,29.02,77225.816,0.1,-0.77132,0.00013,24.1265]
[1779360007466,29.02,77221.302,0.1,-0.77191,0.00013,24.09033]
[1779360010010,29.03,77222.434,0.1,-0.77175,0.00013,24.10015]
[1779360012024,29.03,77229.898,0.1,-0.77076,0.00013,24.16097]
[1779360013031,29.03,77237.258,0.1,-0.76979,0.00013,24.22042]
[1779360014038,29.03,77244.304,0.1,-0.76886,0.00013,24.2772]
[1779360015045,29.03,77249.772,0.1,-0.76814,0.00013,24.32118]
[1779360016052,29.03,77254.468,0.1,-0.76752,0.00013,24.35905]
[1779360017059,29.03,77257.474,0.1,-0.76712,0.00013,24.38334]
[1779360018066,29.03,77259.202,0.1,-0.76689,0.00013,24.3974]
[1779360021480,29.03,77258.384,0.1,-0.76698,0.00013,24.39135]
[1779360023494,29.03,77245.326,0.1,-0.76869,0.00013,24.28752]
[1779360024495,29.03,77226.796,0.1,-0.77112,0.00013,24.13877]
[1779360025123,29.03,77226.796,0.1,-0.77112,0.00013,24.1391]
[1779360026130,29.03,77214.586,0.1,-0.7727,0.00013,24.04096]
[1779360027137,29.03,77210.776,0.1,-0.77319,0.00013,24.01053]
[1779360028144,29.04,77210.576,0.1,-0.77322,0.00013,24.00919]
[1779360029151,29.04,77221.476,0.1,-0.77179,0.00013,24.09753]
[1779360029605,29.04,77221.476,0.1,-0.77179,0.00013,24.09753]
[1779360031165,29.04,77238.918,0.1,-0.76952,0.00013,24.23507]
[1779360034186,29.04,77243.45,0.1,-0.76891,0.00013,24.27212]
[1779360035193,29.04,77247.694,0.1,-0.76835,0.00013,24.30635]
[1779360036200,29.04,77245.872,0.1,-0.76858,0.00013,24.29195]
[1779360038214,29.04,77243.616,0.1,-0.76887,0.00013,24.2745]
[1779360039221,29.04,77254.186,0.1,-0.76747,0.00013,24.3594]
[1779360040230,29.04,77260.016,0.1,-0.7667,0.00013,24.40623]
[1779360043251,29.04,77258.21,0.1,-0.76693,0.00013,24.39246]
[1779360044258,29.04,77256.322,0.1,-0.76717,0.00013,24.3776]
[1779360045266,29.04,77258.52,0.1,-0.76688,0.00013,24.3954]
[1779360045998,29.04,77258.52,0.1,-0.76688,0.00013,24.3954]
[1779360049292,29.05,77255.496,0.1,-0.76726,0.00013,24.37221]
[1779360050300,29.05,77257.676,0.1,-0.76697,0.00013,24.38988]
[1779360052314,29.05,77254.586,0.1,-0.76737,0.00013,24.36571]
[1779360053639,29.05,77254.832,0.1,-0.76733,0.00013,24.36792]
[1779360053738,29.05,77254.832,0.1,-0.76733,0.00013,24.36792]
[1779360053768,29.05,77254.832,0.1,-0.76733,0.00013,24.36792]
[1779360054475,29.05,77254.832,0.1,-0.76733,0.00013,24.36792]
[1779360054529,29.05,77256.902,0.1,-0.76705,0.00013,24.38471]
[1779360055096,29.05,77256.902,0.1,-0.76705,0.00013,24.38471]
[1779360055374,29.05,77256.902,0.1,-0.76705,0.00013,24.38496]
[1779360057156,29.05,77256.024,0.1,-0.76716,0.00013,24.37821]
[1779360057209,29.05,77256.024,0.1,-0.76716,0.00013,24.37821]
[1779360058317,29.05,77256.024,0.1,-0.76716,0.00013,24.37849]
[1779360059493,29.05,77256.024,0.1,-0.76715,0.00013,24.37876]
[1779360059520,29.05,77256.024,0.1,-0.76715,0.00013,24.37876]
[1779360059536,29.05,77249.38,0.1,-0.76802,0.00013,24.32592]
[1779360059545,29.05,77249.38,0.1,-0.76802,0.00013,24.32592]
[1779360060000,29.05,77249.38,0.1,-0.76802,0.00013,24.32592]
[1779360060271,29.05,77249.38,0.1,-0.76802,0.00013,24.32592]
[1779360060749,29.05,77249.38,0.1,-0.76802,0.00013,24.32619]
[1779360060773,29.05,77249.38,0.1,-0.76802,0.00013,24.32619]
[1779360060824,29.05,77249.38,0.1,-0.76802,0.00013,24.32619]
[1779360061154,29.05,77249.38,0.1,-0.76802,0.00013,24.32619]
[1779360061270,29.05,77249.38,0.1,-0.76802,0.00013,24.32619]
[1779360062424,29.05,77261.234,0.1,-0.76645,0.00013,24.42137]
[1779360063501,29.05,77261.234,0.1,-0.76645,0.00013,24.42137]
[1779360063520,29.05,77261.234,0.1,-0.76645,0.00013,24.42137]
[1779360063540,29.05,77254.014,0.1,-0.76739,0.00013,24.36395]
[1779360063555,29.05,77254.014,0.1,-0.76739,0.00013,24.36395]
[1779360063687,29.05,77254.014,0.1,-0.76739,0.00013,24.36395]
[1779360063770,29.05,77254.014,0.1,-0.76739,0.00013,24.36395]
[1779360064137,29.05,77254.014,0.1,-0.76739,0.00013,24.36395]
[1779360064142,29.05,77254.014,0.1,-0.76739,0.00013,24.36395]
[1779360064275,29.05,77254.014,0.1,-0.76739,0.00013,24.36395]
[1779360064438,29.05,77254.014,0.1,-0.76739,0.00013,24.36419]
[1779360066682,29.06,77258.528,0.1,-0.76679,0.00013,24.40074]
[1779360066734,29.06,77258.528,0.1,-0.76679,0.00013,24.40074]
[1779360066773,29.06,77258.528,0.1,-0.76679,0.00013,24.40074]
[1779360068466,29.06,77250.71,0.1,-0.76781,0.00013,24.33883]
[1779360070842,29.06,77250.022,0.1,-0.76789,0.00013,24.33391]
[1779360070894,29.06,77250.022,0.1,-0.76789,0.00013,24.33391]
[1779360071021,29.06,77250.022,0.1,-0.76789,0.00013,24.33391]
[1779360072505,29.06,77250.022,0.1,-0.76788,0.00013,24.3342]
[1779360072519,29.06,77250.022,0.1,-0.76788,0.00013,24.3342]
[1779360072557,29.06,77249.66,0.1,-0.76793,0.00013,24.3316]
[1779360072769,29.06,77249.66,0.1,-0.76793,0.00013,24.3316]
[1779360074513,29.06,77249.66,0.1,-0.76792,0.00013,24.33193]
[1779360074522,29.06,77249.66,0.1,-0.76792,0.00013,24.33193]
[1779360074552,29.06,77244.73,0.1,-0.76856,0.00013,24.29279]
[1779360074559,29.06,77244.73,0.1,-0.76856,0.00013,24.29279]
[1779360079414,29.06,77242.948,0.1,-0.76877,0.00013,24.27992]
[1779360079526,29.06,77242.948,0.1,-0.76877,0.00013,24.27992]
[1779360079543,29.06,77242.948,0.1,-0.76877,0.00013,24.28027]
[1779360083971,29.07,77243.486,0.1,-0.76867,0.00013,24.28597]
[1779360084021,29.07,77243.486,0.1,-0.76867,0.00013,24.28597]
[1779360084272,29.07,77243.486,0.1,-0.76867,0.00013,24.28597]
[1779360085387,29.07,77243.486,0.1,-0.76867,0.00013,24.28632]
[1779360085439,29.07,77243.486,0.1,-0.76867,0.00013,24.28632]
[1779360085528,29.07,77243.486,0.1,-0.76867,0.00013,24.28632]
[1779360085563,29.07,77242.182,0.1,-0.76883,0.00013,24.27623]
[1779360089154,29.07,77241.094,0.1,-0.76896,0.00013,24.26862]
[1779360089195,29.07,77241.094,0.1,-0.76896,0.00013,24.26862]
[1779360089272,29.07,77241.094,0.1,-0.76896,0.00013,24.26862]
[1779360091508,29.07,77245.936,0.1,-0.76831,0.00013,24.30805]
[1779360091520,29.07,77245.936,0.1,-0.76831,0.00013,24.30805]
[1779360091552,29.07,77245.936,0.1,-0.76831,0.00013,24.30805]
[1779360091569,29.07,77242.93,0.1,-0.76872,0.00013,24.2809]
[1779360091887,29.07,77242.93,0.1,-0.76872,0.00013,24.2809]
[1779360092022,29.07,77242.93,0.1,-0.76872,0.00013,24.2809]
[1779360092219,29.07,77242.93,0.1,-0.76872,0.00013,24.2809]
[1779360092277,29.07,77242.93,0.1,-0.76872,0.00013,24.2809]
[1779360092281,29.07,77242.93,0.1,-0.76872,0.00013,24.2809]
[1779360092525,29.07,77242.93,0.1,-0.76872,0.00013,24.2809]
[1779360092570,29.07,77239.608,0.1,-0.76915,0.00013,24.25463]
[1779360095707,29.08,77242.558,0.1,-0.76875,0.00013,24.27926]
[1779360095759,29.08,77242.558,0.1,-0.76875,0.00013,24.27926]
[1779360095773,29.08,77242.558,0.1,-0.76875,0.00013,24.27926]
[1779360096759,29.08,77245.616,0.1,-0.76834,0.00013,24.30404]
[1779360096770,29.08,77245.616,0.1,-0.76834,0.00013,24.30404]
[1779360097021,29.08,77245.616,0.1,-0.76834,0.00013,24.30404]
[1779360097101,29.08,77245.616,0.1,-0.76833,0.00013,24.30432]
[1779360099256,29.08,77246.882,0.1,-0.76816,0.00013,24.31473]
[1779360099262,29.08,77246.882,0.1,-0.76816,0.00013,24.31473]
[1779360099271,29.08,77246.882,0.1,-0.76816,0.00013,24.31473]
[1779360102291,29.08,77247.944,0.1,-0.76801,0.00013,24.32402]
[1779360102330,29.08,77247.944,0.1,-0.76801,0.00013,24.32402]
[1779360102527,29.08,77247.944,0.1,-0.76801,0.00013,24.32402]
[1779360102580,29.08,77247.744,0.1,-0.76803,0.00013,24.32269]
[1779360105669,29.08,77248.05,0.1,-0.76798,0.00013,24.32596]
[1779360105687,29.08,77248.05,0.1,-0.76798,0.00013,24.32596]
[1779360105773,29.08,77248.05,0.1,-0.76798,0.00013,24.32596]
[1779360107009,29.08,77249.074,0.1,-0.76784,0.00013,24.3344]
[1779360107019,29.08,77249.074,0.1,-0.76784,0.00013,24.3344]
[1779360107160,29.08,77249.074,0.1,-0.76784,0.00013,24.3344]
[1779360107210,29.08,77249.074,0.1,-0.76784,0.00013,24.3344]
[1779360107271,29.08,77249.074,0.1,-0.76784,0.00013,24.3344]
[1779360107373,29.08,77249.074,0.1,-0.76783,0.00013,24.33467]
[1779360110044,29.08,77246.83,0.1,-0.76812,0.00013,24.31729]
[1779360110091,29.08,77246.83,0.1,-0.76812,0.00013,24.31729]
[1779360110271,29.08,77246.83,0.1,-0.76812,0.00013,24.31729]
[1779360113121,29.09,77248.272,0.1,-0.76792,0.00013,24.32959]
[1779360113191,29.09,77248.272,0.1,-0.76792,0.00013,24.32959]
[1779360113271,29.09,77248.272,0.1,-0.76792,0.00013,24.32959]
[1779360113331,29.09,77248.272,0.1,-0.76791,0.00013,24.32988]
[1779360114272,29.09,77248.272,0.1,-0.76791,0.00013,24.32988]
[1779360118316,29.09,77249.304,0.1,-0.76776,0.00013,24.33914]
[1779360118324,29.09,77249.304,0.1,-0.76776,0.00013,24.33914]
[1779360118528,29.09,77249.304,0.1,-0.76776,0.00013,24.33914]
[1779360118708,29.09,77249.992,0.1,-0.76766,0.00013,24.34487]
[1779360118757,29.09,77249.992,0.1,-0.76766,0.00013,24.34487]
[1779360118771,29.09,77249.992,0.1,-0.76766,0.00013,24.34487]
[1779360119597,29.09,77252.142,0.1,-0.76738,0.00013,24.3623]
[1779360122328,29.09,77254.138,0.1,-0.7671,0.00013,24.3787]
[1779360122532,29.09,77254.138,0.1,-0.7671,0.00013,24.3787]
[1779360122651,29.1,77253.584,0.1,-0.76714,0.00013,24.37659]
[1779360122696,29.1,77253.584,0.1,-0.76714,0.00013,24.37659]
[1779360122771,29.1,77253.584,0.1,-0.76714,0.00013,24.37659]
[1779360123601,29.1,77251.056,0.1,-0.76747,0.00013,24.35666]
[1779360125603,29.1,77245.502,0.1,-0.76819,0.00013,24.31287]
[1779360126294,29.1,77245.502,0.1,-0.76819,0.00013,24.31287]
[1779360126343,29.1,77245.502,0.1,-0.76819,0.00013,24.31287]
[1779360126523,29.1,77245.502,0.1,-0.76819,0.00013,24.31287]
[1779360129298,29.1,77249.71,0.1,-0.76762,0.00013,24.34729]
[1779360129305,29.1,77249.71,0.1,-0.76762,0.00013,24.34729]
[1779360129525,29.1,77249.71,0.1,-0.76762,0.00013,24.34729]
[1779360129606,29.1,77250.164,0.1,-0.76756,0.00013,24.35118]
[1779360130573,29.1,77250.164,0.1,-0.76756,0.00013,24.35118]
[1779360130683,29.1,77252.014,0.1,-0.76731,0.00013,24.36619]
[1779360130776,29.1,77252.014,0.1,-0.76731,0.00013,24.36619]
[1779360130918,29.1,77252.014,0.1,-0.76731,0.00013,24.36619]
[1779360132609,29.1,77261.142,0.1,-0.7661,0.00013,24.43932]
[1779360133105,29.1,77261.142,0.1,-0.7661,0.00013,24.43932]
[1779360133155,29.1,77261.142,0.1,-0.7661,0.00013,24.43932]
[1779360133224,29.1,77261.142,0.1,-0.7661,0.00013,24.43932]
[1779360133323,29.1,77261.142,0.1,-0.76609,0.00013,24.43956]
[1779360134272,29.1,77261.142,0.1,-0.76609,0.00013,24.43956]
[1779360135612,29.1,77266.796,0.1,-0.76534,0.00013,24.48493]
[1779360139593,29.1,77262.496,0.1,-0.7659,0.00013,24.45143]
[1779360139644,29.1,77263.204,0.1,-0.7658,0.00013,24.4572]
[1779360139770,29.1,77263.204,0.1,-0.7658,0.00013,24.4572]
[1779360140907,29.1,77261.884,0.1,-0.76597,0.00013,24.44684]
[1779360140959,29.1,77261.884,0.1,-0.76597,0.00013,24.44684]
[1779360141019,29.1,77261.884,0.1,-0.76597,0.00013,24.44684]
[1779360141618,29.11,77261.354,0.1,-0.76604,0.00013,24.44277]
[1779360146623,29.11,77263.866,0.1,-0.7657,0.00013,24.46348]
[1779360147628,29.11,77269.492,0.1,-0.76495,0.00013,24.50828]
[1779360149630,29.11,77288.324,0.1,-0.76245,0.00013,24.65773]
[1779360151463,29.11,77288.624,0.1,-0.7624,0.00013,24.66026]
[1779360151509,29.11,77288.624,0.1,-0.7624,0.00013,24.66026]
[1779360151605,29.11,77288.624,0.1,-0.7624,0.00013,24.66026]
[1779360153745,29.11,77287.236,0.1,-0.7626,0.00013,24.64644]
[1779360153770,29.11,77287.236,0.1,-0.7626,0.00013,24.64644]
[1779360153782,29.11,77287.236,0.1,-0.7626,0.00013,24.64644]
[1779360154196,29.11,77287.236,0.1,-0.7626,0.00013,24.64644]
[1779360154635,29.11,77287.512,0.1,-0.76256,0.00013,24.6488]
[1779360156637,29.11,77301.424,0.1,-0.7607,0.00013,24.75884]
[1779360157664,29.11,77305.672,0.1,-0.76013,0.00013,24.79229]
[1779360157843,29.11,77305.672,0.1,-0.76013,0.00013,24.79229]
[1779360158286,29.11,77305.672,0.1,-0.76013,0.00013,24.79229]
[1779360158491,29.11,77305.672,0.1,-0.76013,0.00013,24.79229]
[1779360160641,29.11,77312.834,0.1,-0.75916,0.00013,24.8489]
[1779360163441,29.11,77312.984,0.1,-0.75914,0.00013,24.85006]
[1779360163493,29.11,77312.984,0.1,-0.75914,0.00013,24.85006]
[1779360163519,29.11,77312.984,0.1,-0.75914,0.00013,24.85006]
[1779360164645,29.11,77307.706,0.1,-0.75985,0.00013,24.80863]
[1779360165003,29.11,77307.706,0.1,-0.75985,0.00013,24.80863]
[1779360165024,29.11,77307.706,0.1,-0.75985,0.00013,24.80863]
[1779360165055,29.11,77307.706,0.1,-0.75985,0.00013,24.80863]
[1779360165152,29.11,77307.706,0.1,-0.75985,0.00013,24.80866]
[1779360165764,29.11,77307.706,0.1,-0.75985,0.00013,24.80866]
[1779360166021,29.11,77307.706,0.1,-0.75985,0.00013,24.80866]
[1779360166159,29.11,77307.706,0.1,-0.75985,0.00013,24.80869]
[1779360169093,29.11,77308.678,0.1,-0.75972,0.00013,24.81638]
[1779360169272,29.11,77308.678,0.1,-0.75972,0.00013,24.81638]
[1779360169283,29.11,77308.678,0.1,-0.75972,0.00013,24.81638]
[1779360170550,29.11,77308.678,0.1,-0.75972,0.00013,24.8164]
[1779360170666,29.11,77308.678,0.1,-0.75972,0.00013,24.81641]
[1779360170672,29.11,77308.678,0.1,-0.75972,0.00013,24.81641]
[1779360170772,29.11,77308.678,0.1,-0.75972,0.00013,24.81641]
[1779360171195,29.11,77308.678,0.1,-0.75972,0.00013,24.81639]
[1779360172202,29.11,77313.83,0.1,-0.75903,0.00013,24.85677]
[1779360173209,29.11,77320.52,0.1,-0.75813,0.00013,24.90913]
[1779360174686,29.11,77322.306,0.1,-0.75789,0.00013,24.92301]
[1779360174738,29.11,77322.306,0.1,-0.75789,0.00013,24.92301]
[1779360174771,29.11,77322.306,0.1,-0.75789,0.00013,24.92301]
[1779360175223,29.11,77322.306,0.1,-0.7579,0.00013,24.92293]
[1779360177737,29.11,77321.462,0.1,-0.75801,0.00013,24.91627]
[1779360177769,29.11,77321.462,0.1,-0.75801,0.00013,24.91627]
[1779360177914,29.11,77321.462,0.1,-0.75801,0.00013,24.91627]
[1779360179757,29.11,77323.874,0.1,-0.75768,0.00013,24.93522]
[1779360179771,29.11,77323.874,0.1,-0.75768,0.00013,24.93522]
[1779360180275,29.11,77323.874,0.1,-0.75768,0.00013,24.93522]
[1779360180327,29.11,77323.874,0.1,-0.75768,0.00013,24.93522]
[1779360180377,29.11,77323.874,0.1,-0.75768,0.00013,24.93527]
[1779360182274,29.11,77321.958,0.1,-0.75794,0.00013,24.92028]
[1779360182424,29.11,77321.958,0.1,-0.75794,0.00013,24.92028]
[1779360182476,29.11,77321.958,0.1,-0.75794,0.00013,24.92028]
[1779360182525,29.11,77321.958,0.1,-0.75794,0.00013,24.92021]
[1779360184288,29.11,77316.524,0.1,-0.75867,0.00013,24.87756]
[1779360185982,29.11,77315.73,0.1,-0.75878,0.00013,24.87129]
[1779360186020,29.11,77315.73,0.1,-0.75878,0.00013,24.87129]
[1779360186034,29.11,77315.73,0.1,-0.75878,0.00013,24.87129]
[1779360186302,29.11,77315.73,0.1,-0.75878,0.00013,24.87126]
[1779360188268,29.11,77314.902,0.1,-0.75889,0.00013,24.86474]
[1779360188316,29.11,77314.902,0.1,-0.75889,0.00013,24.86473]
[1779360191707,29.11,77312.858,0.1,-0.75917,0.00013,24.84865]
[1779360191854,29.11,77312.858,0.1,-0.75917,0.00013,24.84865]
[1779360192344,29.11,77312.858,0.1,-0.75917,0.00013,24.84863]
[1779360192771,29.11,77312.858,0.1,-0.75917,0.00013,24.84863]
[1779360193464,29.11,77312.858,0.1,-0.75917,0.00013,24.84863]
[1779360193514,29.11,77312.858,0.1,-0.75917,0.00013,24.84863]
[1779360193524,29.11,77312.858,0.1,-0.75917,0.00013,24.84863]
[1779360193605,29.11,77312.858,0.1,-0.75917,0.00013,24.8486]
[1779360194358,29.11,77315.402,0.1,-0.75883,0.00013,24.86853]
[1779360196923,29.11,77315.328,0.1,-0.75884,0.00013,24.86788]
[1779360200697,29.11,77314.096,0.1,-0.759,0.00013,24.85826]
[1779360200748,29.11,77314.096,0.1,-0.759,0.00013,24.85826]
[1779360200772,29.11,77314.096,0.1,-0.759,0.00013,24.85826]
[1779360201407,29.11,77314.096,0.1,-0.759,0.00013,24.85834]
[1779360202413,29.11,77318.176,0.1,-0.75845,0.00013,24.8904]
[1779360203421,29.11,77320.396,0.1,-0.75816,0.00013,24.90783]
[1779360206029,29.11,77319.36,0.1,-0.7583,0.00013,24.89969]
[1779360206081,29.11,77319.36,0.1,-0.7583,0.00013,24.89969]
[1779360206271,29.11,77319.36,0.1,-0.7583,0.00013,24.89969]
[1779360206443,29.11,77319.36,0.1,-0.7583,0.00013,24.89966]
[1779360207450,29.11,77315.616,0.1,-0.7588,0.00013,24.87029]
[1779360208458,29.11,77313.284,0.1,-0.75911,0.00013,24.85199]
[1779360211333,29.11,77313.982,0.1,-0.75902,0.00013,24.85743]
[1779360211406,29.11,77313.982,0.1,-0.75902,0.00013,24.85743]
[1779360211520,29.11,77313.982,0.1,-0.75902,0.00013,24.85743]
[1779360211622,29.11,77313.982,0.1,-0.75904,0.00013,24.85404]
[1779360216069,29.11,77315.224,0.1,-0.75887,0.00013,24.86379]
[1779360216120,29.11,77315.224,0.1,-0.75887,0.00013,24.86379]
[1779360216270,29.11,77315.224,0.1,-0.75887,0.00013,24.86379]
[1779360216513,29.11,77315.224,0.1,-0.75887,0.00013,24.86385]
[1779360217520,29.11,77320.696,0.1,-0.75814,0.00013,24.90677]
[1779360218527,29.11,77322.52,0.1,-0.75789,0.00013,24.92109]
[1779360219534,29.11,77320.562,0.1,-0.75815,0.00013,24.90581]
[1779360223234,29.11,77319.362,0.1,-0.75831,0.00013,24.89656]
[1779360223269,29.11,77319.362,0.1,-0.75831,0.00013,24.89656]
[1779360223702,29.11,77319.536,0.1,-0.75829,0.00013,24.89798]
[1779360226361,29.11,77319.566,0.1,-0.75828,0.00013,24.89831]
[1779360230272,29.11,77319.448,0.1,-0.75829,0.00013,24.89759]
[1779360230611,29.11,77319.448,0.1,-0.75829,0.00013,24.89763]
[1779360234014,29.11,77320.906,0.1,-0.75809,0.00013,24.90917]
[1779360234025,29.11,77320.906,0.1,-0.75809,0.00013,24.90917]
[1779360234639,29.11,77320.906,0.1,-0.75809,0.00013,24.90921]
[1779360237466,29.11,77320.144,0.1,-0.75819,0.00013,24.90333]
[1779360238271,29.11,77320.144,0.1,-0.75819,0.00013,24.90337]
[1779360238666,29.11,77320.144,0.1,-0.75819,0.00013,24.90341]
[1779360242879,29.11,77321.256,0.1,-0.75804,0.00013,24.91226]
[1779360242921,29.11,77321.256,0.1,-0.75804,0.00013,24.91226]
[1779360243702,29.11,77321.256,0.1,-0.75804,0.00013,24.91231]
[1779360244273,29.11,77321.256,0.1,-0.75804,0.00013,24.91231]
[1779360245716,29.11,77319.152,0.1,-0.75832,0.00013,24.89593]
[1779360249728,29.11,77323.254,0.1,-0.75777,0.00013,24.92819]
[1779360249903,29.11,77323.254,0.1,-0.75777,0.00013,24.92819]
[1779360249955,29.11,77323.254,0.1,-0.75777,0.00013,24.92819]
[1779360250729,29.11,77324.2,0.1,-0.75764,0.00013,24.9356]
[1779360252268,29.11,77324.144,0.1,-0.75765,0.00013,24.93517]
[1779360257736,29.11,77324.708,0.1,-0.75757,0.00013,24.93962]
[1779360258850,29.11,77324.55,0.1,-0.75759,0.00013,24.93839]
[1779360261740,29.11,77317.824,0.1,-0.75849,0.00013,24.8858]
[1779360262270,29.11,77317.824,0.1,-0.75849,0.00013,24.8858]
[1779360262370,29.11,77317.824,0.1,-0.75849,0.00013,24.88586]
[1779360263742,29.11,77320.42,0.1,-0.75814,0.00013,24.90624]
[1779360267746,29.11,77322.042,0.1,-0.75792,0.00013,24.91906]
[1779360269748,29.11,77319.5,0.1,-0.75826,0.00013,24.89924]
[1779360274761,29.11,77316.97,0.1,-0.75862,0.00013,24.87631]
[1779360275762,29.11,77315.312,0.1,-0.75884,0.00013,24.86339]
[1779360278765,29.12,77317.86,0.1,-0.75849,0.00013,24.88359]
[1779360283770,29.12,77313.81,0.1,-0.75903,0.00013,24.85214]
[1779360286773,29.12,77315.962,0.1,-0.75874,0.00013,24.8693]
[1779360289776,29.12,77317.438,0.1,-0.75854,0.00013,24.88106]
[1779360291778,29.12,77319.322,0.1,-0.75828,0.00013,24.89593]
[1779360294781,29.12,77316.678,0.1,-0.75863,0.00013,24.87538]
[1779360296783,29.12,77314.094,0.1,-0.75898,0.00013,24.85529]
[1779360297784,29.12,77305.67,0.1,-0.76011,0.00013,24.78917]
[1779360298785,29.12,77303.034,0.1,-0.76046,0.00013,24.76851]
[1779360300787,29.12,77305.298,0.1,-0.76015,0.00013,24.78643]
[1779360304791,29.12,77310.218,0.1,-0.75949,0.00013,24.82526]
[1779360305792,29.12,77306.168,0.1,-0.76003,0.00013,24.79348]
[1779360306793,29.12,77304.414,0.1,-0.76027,0.00013,24.77974]
[1779360308795,29.12,77303.146,0.1,-0.76043,0.00013,24.76989]
[1779360311801,29.12,77304.82,0.1,-0.76021,0.00013,24.78324]
[1779360312802,29.12,77285.236,0.1,-0.76282,0.00013,24.62888]
[1779360313543,29.12,77285.236,0.1,-0.76282,0.00013,24.62888]
[1779360313595,29.12,77285.236,0.1,-0.76282,0.00013,24.62888]
[1779360313770,29.12,77285.236,0.1,-0.76282,0.00013,24.62888]
[1779360313803,29.12,77276.448,0.1,-0.76398,0.00013,24.55947]
[1779360315805,29.12,77273.57,0.1,-0.76436,0.00013,24.5367]
[1779360317807,29.12,77271.474,0.1,-0.76464,0.00013,24.52017]
[1779360322927,29.12,77271.89,0.1,-0.76458,0.00013,24.5236]
[1779360323813,29.12,77278.176,0.1,-0.76375,0.00013,24.57343]
[1779360324172,29.12,77278.176,0.1,-0.76375,0.00013,24.57343]
[1779360324289,29.12,77278.176,0.1,-0.76375,0.00013,24.57343]
[1779360325815,29.12,77282.992,0.1,-0.76311,0.00013,24.61165]
[1779360326816,29.12,77288.784,0.1,-0.76234,0.00013,24.65742]
[1779360327817,29.12,77291.938,0.1,-0.76192,0.00013,24.6822]
[1779360330820,29.12,77285.222,0.1,-0.76282,0.00013,24.62884]
[1779360332822,29.12,77278.144,0.1,-0.76378,0.00013,24.56943]
[1779360337376,29.12,77280.328,0.1,-0.76349,0.00013,24.58668]
[1779360342413,29.12,77279.604,0.1,-0.76359,0.00013,24.58089]
[1779360345434,29.12,77281.54,0.1,-0.76333,0.00013,24.59614]
[1779360350469,29.12,77280.72,0.1,-0.76344,0.00013,24.58955]
[1779360352483,29.12,77283.936,0.1,-0.76302,0.00013,24.6149]
[1779360356516,29.12,77281.316,0.1,-0.76337,0.00013,24.59407]
[1779360357523,29.12,77275.646,0.1,-0.76412,0.00013,24.5491]
[1779360358530,29.12,77250.398,0.1,-0.76746,0.00013,24.34836]
[1779360361551,29.12,77258.416,0.1,-0.7664,0.00013,24.41231]
[1779360363571,29.12,77252.16,0.1,-0.76722,0.00013,24.36262]
[1779360364578,29.12,77246.46,0.1,-0.76797,0.00013,24.31727]
[1779360365585,29.12,77242.524,0.1,-0.76848,0.00013,24.28599]
[1779360366592,29.12,77238.224,0.1,-0.76904,0.00013,24.25178]
[1779360370800,29.12,77237.468,0.1,-0.76913,0.00013,24.24627]
[1779360370860,29.12,77239.058,0.1,-0.76892,0.00013,24.25917]
[1779360373641,29.12,77232.636,0.1,-0.76975,0.00013,24.20841]
[1779360376662,29.12,77233.956,0.1,-0.76957,0.00013,24.21969]
[1779360377669,29.13,77239.068,0.1,-0.76889,0.00013,24.26085]
[1779360378676,29.13,77240.77,0.1,-0.76867,0.00013,24.27462]
[1779360381697,29.13,77236.618,0.1,-0.7692,0.00013,24.24196]
[1779360384718,29.13,77235.032,0.1,-0.7694,0.00013,24.22993]
[1779360386744,29.13,77237.896,0.1,-0.76901,0.00013,24.25339]
[1779360387747,29.13,77241.868,0.1,-0.76849,0.00013,24.28542]
[1779360388754,29.13,77247.596,0.1,-0.76773,0.00013,24.33135]
[1779360389761,29.13,77255.43,0.1,-0.7667,0.00013,24.39399]
[1779360392783,29.13,77258.826,0.1,-0.76626,0.00013,24.41813]
[1779360393789,29.13,77260.876,0.1,-0.76599,0.00013,24.43466]
[1779360395803,29.13,77262.79,0.1,-0.76573,0.00013,24.45028]
[1779360397620,29.13,77263.692,0.1,-0.76561,0.00013,24.45765]
[1779360400838,29.14,77261.944,0.1,-0.76582,0.00013,24.44455]
[1779360402852,29.14,77264.562,0.1,-0.76547,0.00013,24.46572]
[1779360405873,29.14,77267.18,0.1,-0.76512,0.00013,24.487]
[1779360410908,29.14,77269.816,0.1,-0.76475,0.00013,24.5088]
[1779360414926,29.14,77272.714,0.1,-0.76436,0.00013,24.53244]
[1779360415927,29.14,77276.286,0.1,-0.76388,0.00013,24.56085]
[1779360420932,29.14,77277.73,0.1,-0.76368,0.00013,24.57298]
[1779360422936,29.14,77269.818,0.1,-0.76472,0.00013,24.5106]
[1779360423937,29.14,77267.758,0.1,-0.76499,0.00013,24.49443]
[1779360428942,29.15,77266.128,0.1,-0.76519,0.00013,24.48233]
[1779360430943,29.15,77268.472,0.1,-0.76488,0.00013,24.50128]
[1779360434947,29.15,77271.542,0.1,-0.76446,0.00013,24.52626]
[1779360436949,29.15,77274.12,0.1,-0.76411,0.00013,24.54695]
[1779360441954,29.15,77273.988,0.1,-0.76412,0.00013,24.54652]
[1779360444957,29.15,77278.03,0.1,-0.76357,0.00013,24.57899]
[1779360445958,29.15,77280.55,0.1,-0.76324,0.00013,24.59903]
[1779360446959,29.15,77284.304,0.1,-0.76274,0.00013,24.62878]
[1779360449962,29.15,77286.826,0.1,-0.7624,0.00013,24.6489]
[1779360450963,29.15,77284.488,0.1,-0.76271,0.00013,24.63053]
[1779360454967,29.15,77296.592,0.1,-0.76111,0.00013,24.72282]
[1779360455968,29.15,77299.328,0.1,-0.76075,0.00013,24.7443]
[1779360461974,29.15,77298.588,0.1,-0.76085,0.00013,24.73825]
[1779360464909,29.15,77299.522,0.1,-0.76073,0.00013,24.74551]
[1779360466027,29.15,77299.9,0.1,-0.76068,0.00013,24.74839]
[1779360466979,29.15,77298.25,0.1,-0.7609,0.00013,24.73538]
[1779360469982,29.15,77292.34,0.1,-0.76169,0.00013,24.68879]
[1779360473986,29.15,77295.306,0.1,-0.76129,0.00013,24.71224]
[1779360474987,29.15,77300.098,0.1,-0.76065,0.00013,24.7499]
[1779360479992,29.15,77298.428,0.1,-0.76088,0.00013,24.73682]
[1779360484997,29.15,77294.328,0.1,-0.76142,0.00013,24.70465]
[1779360486999,29.15,77297.164,0.1,-0.76104,0.00013,24.72708]
[1779360488000,29.15,77300.25,0.1,-0.76063,0.00013,24.75143]
[1779360490002,29.15,77302.572,0.1,-0.76031,0.00013,24.76978]
[1779360493008,29.15,77297.902,0.1,-0.76094,0.00013,24.73298]
[1779360494009,29.15,77290.738,0.1,-0.76189,0.00013,24.67656]
[1779360495010,29.15,77286.858,0.1,-0.76241,0.00013,24.646]
[1779360497513,29.15,77283.974,0.1,-0.76279,0.00013,24.62333]
[1779360498520,29.15,77280.286,0.1,-0.76328,0.00013,24.59425]
[1779360500017,29.15,77278.214,0.1,-0.76356,0.00013,24.57792]
[1779360504021,29.15,77277.648,0.1,-0.76363,0.00013,24.57364]
[1779360504688,29.15,77277.648,0.1,-0.76362,0.00013,24.57376]
[1779360506576,29.15,77282.252,0.1,-0.76301,0.00013,24.6102]
[1779360509597,29.15,77284.51,0.1,-0.76271,0.00013,24.62805]
[1779360515040,29.15,77286.122,0.1,-0.76252,0.00013,24.63742]
[1779360516651,29.15,77289.8,0.1,-0.76203,0.00013,24.66649]
[1779360517658,29.15,77292.748,0.1,-0.76164,0.00013,24.68972]
[1779360518665,29.15,77295.938,0.1,-0.76121,0.00013,24.71482]
[1779360520679,29.15,77303.172,0.1,-0.76025,0.00013,24.77155]
[1779360523818,29.15,77303.23,0.1,-0.76024,0.00013,24.77207]
[1779360524022,29.15,77303.23,0.1,-0.76024,0.00013,24.77207]
[1779360524050,29.15,77307.792,0.1,-0.75963,0.00013,24.80801]
[1779360529742,29.15,77311.148,0.1,-0.75916,0.00013,24.83499]
[1779360530749,29.16,77313.528,0.1,-0.75884,0.00013,24.85372]
[1779360534777,29.16,77310.006,0.1,-0.75931,0.00013,24.82649]
[1779360539812,29.16,77310.748,0.1,-0.7592,0.00013,24.8328]
[1779360541825,29.16,77316.71,0.1,-0.7584,0.00013,24.87939]
[1779360542833,29.16,77319.888,0.1,-0.75798,0.00013,24.90417]
[1779360545855,29.16,77322.364,0.1,-0.75765,0.00013,24.92342]
[1779360546868,29.16,77326.186,0.1,-0.75714,0.00013,24.95313]
[1779360547874,29.16,77325.708,0.1,-0.7572,0.00013,24.94936]
[1779360548881,29.16,77314.932,0.1,-0.75865,0.00013,24.86514]
[1779360549888,29.16,77307.146,0.1,-0.75969,0.00013,24.80406]
[1779360550895,29.16,77297.474,0.1,-0.76098,0.00013,24.72811]
[1779360551917,29.16,77286.798,0.1,-0.76241,0.00013,24.64405]
[1779360552916,29.16,77284.496,0.1,-0.76272,0.00013,24.62571]
[1779360553923,29.16,77279.106,0.1,-0.76343,0.00013,24.58312]
[1779360554930,29.16,77261.058,0.1,-0.76582,0.00013,24.44007]
[1779360558961,29.16,77261.83,0.1,-0.76571,0.00013,24.44647]
[1779360559199,29.16,77261.83,0.1,-0.76571,0.00013,24.44647]
[1779360559968,29.16,77261.83,0.1,-0.76571,0.00013,24.44664]
[1779360560976,29.16,77236.796,0.1,-0.769,0.00013,24.24724]
[1779360561982,29.16,77233.102,0.1,-0.76948,0.00013,24.21795]
[1779360565009,29.16,77227.606,0.1,-0.77019,0.00013,24.1747]
[1779360567024,29.16,77218.25,0.1,-0.77141,0.00013,24.09984]
[1779360568031,29.16,77210.794,0.1,-0.77237,0.00013,24.04006]
[1779360570045,29.16,77213.384,0.1,-0.77204,0.00013,24.06104]
[1779360570693,29.16,77213.384,0.1,-0.77204,0.00013,24.06104]
[1779360572059,29.16,77219.136,0.1,-0.77131,0.00013,24.10393]
[1779360577094,29.16,77219.566,0.1,-0.77125,0.00013,24.1076]
[1779360578101,29.16,77220.684,0.1,-0.7711,0.00013,24.11675]
[1779360582109,29.16,77219.428,0.1,-0.77125,0.00013,24.10741]
[1779360583110,29.16,77220.68,0.1,-0.77108,0.00013,24.11764]
[1779360585112,29.16,77223.306,0.1,-0.77073,0.00013,24.13903]
[1779360586113,29.16,77228.312,0.1,-0.77008,0.00013,24.17925]
[1779360587114,29.16,77226.49,0.1,-0.77031,0.00013,24.16479]
[1779360588115,29.16,77224.792,0.1,-0.77053,0.00013,24.15133]
[1779360593121,29.17,77227.862,0.1,-0.77012,0.00013,24.17661]
[1779360594122,29.17,77234.48,0.1,-0.76925,0.00013,24.22962]
[1779360595123,29.17,77237.03,0.1,-0.76892,0.00013,24.25003]
[1779360596124,29.17,77241.274,0.1,-0.76836,0.00013,24.28391]
[1779360597125,29.17,77245.564,0.1,-0.7678,0.00013,24.31809]
[1779360598126,29.17,77243.108,0.1,-0.76812,0.00013,24.29849]
[1779360603131,29.17,77244.11,0.1,-0.76799,0.00013,24.30636]
[1779360605133,29.17,77247.11,0.1,-0.7676,0.00013,24.33034]
[1779360606134,29.17,77250.018,0.1,-0.76721,0.00013,24.35357]
[1779360608136,29.17,77244.538,0.1,-0.76793,0.00013,24.31008]
[1779360609137,29.17,77238.384,0.1,-0.76874,0.00013,24.26111]
[1779360610138,29.17,77233.848,0.1,-0.76933,0.00013,24.22505]
[1779360613140,29.17,77232.094,0.1,-0.76955,0.00013,24.21162]
[1779360615142,29.17,77233.608,0.1,-0.76934,0.00013,24.22411]
[1779360618145,29.17,77230.844,0.1,-0.76969,0.00013,24.20259]
[1779360620149,29.17,77223.034,0.1,-0.77071,0.00013,24.14027]
[1779360621150,29.17,77208.646,0.1,-0.77258,0.00013,24.02489]
[1779360622151,29.17,77195.438,0.1,-0.77429,0.00013,23.91869]
[1779360623152,29.17,77192.064,0.1,-0.77472,0.00013,23.89168]
[1779360626154,29.17,77191.66,0.1,-0.77477,0.00013,23.8888]
[1779360626827,29.17,77191.66,0.1,-0.77477,0.00013,23.8888]
[1779360626972,29.17,77191.66,0.1,-0.77477,0.00013,23.8888]
[1779360627030,29.17,77191.66,0.1,-0.77477,0.00013,23.88877]
[1779360632160,29.17,77196.566,0.1,-0.77415,0.00013,23.92522]
[1779360633161,29.17,77205.672,0.1,-0.77297,0.00013,23.99882]
[1779360634163,29.17,77214.966,0.1,-0.77176,0.00013,24.07368]
[1779360635164,29.17,77217.616,0.1,-0.77141,0.00013,24.09509]
[1779360637166,29.17,77213.572,0.1,-0.77193,0.00013,24.06285]
[1779360638167,29.18,77209.002,0.1,-0.77253,0.00013,24.02625]
[1779360641173,29.18,77211.362,0.1,-0.77221,0.00013,24.04566]
[1779360641678,29.18,77211.362,0.1,-0.77221,0.00013,24.04578]
[1779360644176,29.18,77222.044,0.1,-0.77081,0.00013,24.1317]
[1779360649181,29.18,77223.488,0.1,-0.77062,0.00013,24.14376]
[1779360654186,29.18,77224.856,0.1,-0.77043,0.00013,24.15532]
[1779360656272,29.18,77225.432,0.1,-0.77035,0.00013,24.16018]
[1779360657189,29.18,77227.284,0.1,-0.77011,0.00013,24.17512]
[1779360658190,29.18,77225.892,0.1,-0.77029,0.00013,24.1641]
[1779360661702,29.18,77229.696,0.1,-0.76978,0.00013,24.19494]
[1779360666982,29.18,77228.638,0.1,-0.76992,0.00013,24.1867]
[1779360667037,29.18,77228.638,0.1,-0.76992,0.00013,24.1867]
[1779360667199,29.18,77227.392,0.1,-0.77008,0.00013,24.17683]
[1779360669067,29.18,77227.392,0.1,-0.77007,0.00013,24.17709]
[1779360674793,29.19,77223.1,0.1,-0.7706,0.00013,24.14449]
[1779360679828,29.19,77221.652,0.1,-0.77077,0.00013,24.13429]
[1779360684937,29.19,77220.306,0.1,-0.77092,0.00013,24.12465]
[1779360687884,29.19,77215.622,0.1,-0.77151,0.00013,24.08841]
[1779360688891,29.19,77213.398,0.1,-0.7718,0.00013,24.07094]
[1779360689898,29.2,77210.926,0.1,-0.77211,0.00013,24.05147]
[1779360695227,29.2,77209.944,0.1,-0.77223,0.00013,24.04203]
[1779360700977,29.2,77208.354,0.1,-0.7724,0.00013,24.03108]
[1779360701984,29.2,77204.542,0.1,-0.77289,0.00013,24.00077]
[1779360702991,29.2,77202.088,0.1,-0.77321,0.00013,23.98136]
[1779360707019,29.21,77208.156,0.1,-0.7724,0.00013,24.03111]
[1779360708026,29.21,77210.084,0.1,-0.77215,0.00013,24.04683]
[1779360712054,29.21,77205.728,0.1,-0.7727,0.00013,24.01283]
[1779360713061,29.21,77194.66,0.1,-0.77413,0.00013,23.92402]
[1779360716082,29.21,77195.976,0.1,-0.77395,0.00013,23.93525]
[1779360719990,29.21,77195.226,0.1,-0.77403,0.00013,23.92986]
[1779360722124,29.21,77190.46,0.1,-0.77463,0.00013,23.89232]
[1779360724141,29.22,77193.03,0.1,-0.77429,0.00013,23.91359]
[1779360726153,29.22,77191.354,0.1,-0.7745,0.00013,23.90075]
[1779360727160,29.22,77193.252,0.1,-0.77425,0.00013,23.9164]
[1779360729174,29.22,77194.714,0.1,-0.77405,0.00013,23.9287]
[1779360734209,29.22,77193.164,0.1,-0.77423,0.00013,23.91754]
[1779360738237,29.22,77197.936,0.1,-0.77359,0.00013,23.9573]
[1779360740251,29.23,77196.364,0.1,-0.77378,0.00013,23.94533]
[1779360741273,29.23,77194.888,0.1,-0.77397,0.00013,23.9338]
[1779360744276,29.23,77192.904,0.1,-0.7742,0.00013,23.9189]
[1779360749281,29.23,77193.03,0.1,-0.77416,0.00013,23.92171]
[1779360752284,29.23,77179.914,0.1,-0.77585,0.00013,23.81355]
[1779360755293,29.24,77161.082,0.1,-0.77825,0.00013,23.66214]
[1779360756294,29.24,77157.422,0.1,-0.77872,0.00013,23.63286]
[1779360757295,29.24,77168.468,0.1,-0.7773,0.00013,23.72261]
[1779360758296,29.24,77179.964,0.1,-0.77581,0.00013,23.81595]
[1779360759297,29.24,77182.65,0.1,-0.77546,0.00013,23.83792]
[1779360760298,29.24,77185.13,0.1,-0.77514,0.00013,23.8582]
[1779360763301,29.24,77187.174,0.1,-0.77486,0.00013,23.87558]
[1779360764302,29.24,77184.472,0.1,-0.7752,0.00013,23.85408]
[1779360765303,29.24,77179.266,0.1,-0.77587,0.00013,23.81241]
[1779360766304,29.24,77176.25,0.1,-0.77625,0.00013,23.7884]
[1779360767305,29.24,77175.26,0.1,-0.77637,0.00013,23.78076]
[1779360769309,29.25,77174.316,0.1,-0.77648,0.00013,23.77384]
[1779360770310,29.25,77170.41,0.1,-0.77698,0.00013,23.74254]
[1779360773043,29.25,77170.832,0.1,-0.77692,0.00013,23.74646]
[1779360773121,29.25,77170.832,0.1,-0.77691,0.00013,23.74672]
[1779360775315,29.25,77173.438,0.1,-0.77657,0.00013,23.76844]
[1779360776315,29.25,77175.788,0.1,-0.77626,0.00013,23.78765]
[1779360777040,29.25,77175.788,0.1,-0.77626,0.00013,23.78765]
[1779360777126,29.25,77175.788,0.1,-0.77626,0.00013,23.78788]
[1779360779318,29.25,77177.156,0.1,-0.77607,0.00013,23.79952]
[1779360780319,29.25,77178.466,0.1,-0.7759,0.00013,23.81044]
[1779360781320,29.25,77176.352,0.1,-0.77617,0.00013,23.79358]
[1779360782321,29.25,77174.064,0.1,-0.77646,0.00013,23.77533]
[1779360784323,29.25,77176.09,0.1,-0.77619,0.00013,23.79225]
[1779360785324,29.25,77179.08,0.1,-0.7758,0.00013,23.81654]
[1779360786328,29.25,77180.11,0.1,-0.77566,0.00013,23.82501]
[1779360787329,29.25,77176.45,0.1,-0.77613,0.00013,23.79568]
[1779360788330,29.26,77173.526,0.1,-0.7765,0.00013,23.7723]
[1779360789331,29.26,77171.14,0.1,-0.77681,0.00013,23.75327]
[1779360794337,29.26,77173.486,0.1,-0.77649,0.00013,23.77341]
[1779360796339,29.26,77178.632,0.1,-0.77581,0.00013,23.81549]
[1779360797340,29.26,77184.732,0.1,-0.77502,0.00013,23.86494]
[1779360801344,29.26,77186.678,0.1,-0.77476,0.00013,23.88172]
[1779360802345,29.26,77177.85,0.1,-0.77589,0.00013,23.81078]
[1779360803346,29.26,77174.258,0.1,-0.77635,0.00013,23.78201]
[1779360805348,29.26,77176.582,0.1,-0.77604,0.00013,23.80115]
[1779360808351,29.27,77177.714,0.1,-0.77588,0.00013,23.81107]
[1779360811354,29.27,77178.826,0.1,-0.77575,0.00013,23.81712]
[1779360813356,29.27,77177.65,0.1,-0.7759,0.00013,23.80798]
[1779360814357,29.27,77175.784,0.1,-0.77614,0.00013,23.79312]
[1779360815358,29.27,77177.102,0.1,-0.77596,0.00013,23.80393]
[1779360816359,29.27,77180.448,0.1,-0.77553,0.00013,23.83104]
[1779360817360,29.27,77176.356,0.1,-0.77605,0.00013,23.79824]
[1779360818361,29.27,77172.72,0.1,-0.77652,0.00013,23.76913]
[1779360819036,29.27,77172.72,0.1,-0.77652,0.00013,23.76913]
[1779360819125,29.27,77172.72,0.1,-0.77651,0.00013,23.76936]
[1779360821367,29.27,77170.794,0.1,-0.77675,0.00013,23.75427]
[1779360822368,29.27,77167.266,0.1,-0.7772,0.00013,23.72604]
[1779360823369,29.27,77163.896,0.1,-0.77763,0.00013,23.6991]
[1779360825371,29.27,77162.18,0.1,-0.77784,0.00013,23.68584]
[1779360829375,29.28,77160.266,0.1,-0.77806,0.00013,23.67164]
[1779360833379,29.28,77158.874,0.1,-0.77822,0.00013,23.66171]
[1779360834928,29.28,77160.53,0.1,-0.77799,0.00013,23.67573]
[1779360835935,29.28,77162.904,0.1,-0.77769,0.00013,23.69522]
[1779360839963,29.28,77159.054,0.1,-0.77816,0.00013,23.66542]
[1779360842388,29.28,77164.95,0.1,-0.77739,0.00013,23.71373]
[1779360844011,29.28,77172.82,0.1,-0.77638,0.00013,23.77765]
[1779360848032,29.29,77169.844,0.1,-0.77674,0.00013,23.7545]
[1779360850594,29.29,77169.59,0.1,-0.77677,0.00013,23.75288]
[1779360850769,29.29,77169.59,0.1,-0.77677,0.00013,23.75288]
[1779360852067,29.29,77176.92,0.1,-0.77582,0.00013,23.81247]
[1779360854079,29.29,77174.582,0.1,-0.77611,0.00013,23.794]
[1779360858107,29.29,77177.034,0.1,-0.77579,0.00013,23.81444]
[1779360862136,29.29,77179.428,0.1,-0.77547,0.00013,23.83429]
[1779360864150,29.29,77181.306,0.1,-0.77523,0.00013,23.84965]
[1779360866166,29.29,77184.958,0.1,-0.77475,0.00013,23.87959]
[1779360867173,29.29,77195.642,0.1,-0.77336,0.00013,23.96562]
[1779360868180,29.29,77203.468,0.1,-0.77235,0.00013,24.02856]
[1779360873215,29.3,77204.362,0.1,-0.77224,0.00013,24.03344]
[1779360878251,29.3,77202.376,0.1,-0.77247,0.00013,24.01867]
[1779360879259,29.3,77217.262,0.1,-0.77054,0.00013,24.13777]
[1779360880267,29.3,77221.634,0.1,-0.76997,0.00013,24.17289]
[1779360881274,29.3,77216.294,0.1,-0.77066,0.00013,24.13052]
[1779360882281,29.3,77222.242,0.1,-0.76988,0.00013,24.17813]
[1779360884295,29.3,77226.472,0.1,-0.76932,0.00013,24.21217]
[1779360889282,29.3,77225.356,0.1,-0.76946,0.00013,24.20384]
[1779360889329,29.3,77225.356,0.1,-0.76946,0.00013,24.20395]
[1779360893358,29.3,77227.514,0.1,-0.76917,0.00013,24.22147]
[1779360897386,29.3,77229.296,0.1,-0.76893,0.00013,24.23599]
[1779360899399,29.3,77236.198,0.1,-0.76803,0.00013,24.29095]
[1779360900407,29.3,77242.262,0.1,-0.76723,0.00013,24.33908]
[1779360904435,29.31,77244.978,0.1,-0.76687,0.00013,24.36086]
[1779360908461,29.31,77249.838,0.1,-0.76623,0.00013,24.39958]
[1779360910463,29.31,77255.772,0.1,-0.76545,0.00013,24.44655]
[1779360911464,29.31,77260.21,0.1,-0.76487,0.00013,24.48153]
[1779360915476,29.31,77246.754,0.1,-0.76664,0.00013,24.3749]
[1779360920481,29.31,77246.726,0.1,-0.76664,0.00013,24.37479]
[1779360925486,29.31,77248.044,0.1,-0.76647,0.00013,24.38548]
[1779360930491,29.31,77247.426,0.1,-0.76654,0.00013,24.38082]
[1779360931492,29.31,77242.712,0.1,-0.76718,0.00013,24.34018]
[1779360936497,29.31,77244.81,0.1,-0.7669,0.00013,24.35724]
[1779360939500,29.31,77247.436,0.1,-0.76655,0.00013,24.37822]
[1779360941502,29.31,77250.516,0.1,-0.76615,0.00013,24.40265]
[1779360944505,29.31,77255.694,0.1,-0.76546,0.00013,24.44359]
[1779360948509,29.31,77258.106,0.1,-0.76515,0.00013,24.46252]
[1779360952513,29.31,77255.888,0.1,-0.76544,0.00013,24.44486]
[1779360953514,29.31,77253.818,0.1,-0.76572,0.00013,24.4285]
[1779360955112,29.31,77252.938,0.1,-0.76583,0.00013,24.42149]
[1779360955662,29.31,77252.938,0.1,-0.76583,0.00013,24.42149]
[1779360955886,29.31,77252.938,0.1,-0.76583,0.00013,24.42149]
[1779360956516,29.31,77195.032,0.1,-0.77337,0.00013,23.96087]
[1779360958151,29.31,77196.082,0.1,-0.77323,0.00013,23.96935]
[1779360960271,29.31,77192.58,0.1,-0.77368,0.00013,23.94155]
[1779360962521,29.31,77186.388,0.1,-0.77447,0.00013,23.8926]
[1779360967526,29.31,77185.774,0.1,-0.77452,0.00013,23.88901]
[1779360972531,29.32,77187.518,0.1,-0.77428,0.00013,23.90432]
[1779360974865,29.32,77187.532,0.1,-0.77427,0.00013,23.90481]
[1779360974919,29.32,77187.532,0.1,-0.77427,0.00013,23.90481]
[1779360975025,29.32,77187.532,0.1,-0.77427,0.00013,23.90481]
[1779360977617,29.32,77182.722,0.1,-0.77488,0.00013,23.86687]
[1779360977625,29.32,77182.722,0.1,-0.77488,0.00013,23.86687]
[1779360977773,29.32,77182.722,0.1,-0.77488,0.00013,23.86687]
[1779360978537,29.32,77177.318,0.1,-0.77557,0.00013,23.82372]
[1779360980379,29.32,77174.624,0.1,-0.77591,0.00013,23.80237]
[1779360980431,29.32,77174.624,0.1,-0.77591,0.00013,23.80237]
[1779360980520,29.32,77174.624,0.1,-0.77591,0.00013,23.80237]
[1779360981191,29.32,77174.254,0.1,-0.77595,0.00013,23.79972]
[1779360981195,29.32,77174.254,0.1,-0.77595,0.00013,23.79972]
[1779360981268,29.32,77174.254,0.1,-0.77595,0.00013,23.79972]
[1779360981369,29.32,77174.254,0.1,-0.77594,0.00013,23.80005]
[1779360983381,29.32,77173.948,0.1,-0.77598,0.00013,23.79791]
[1779360985544,29.32,77179.634,0.1,-0.77523,0.00013,23.84467]
[1779360986204,29.32,77179.634,0.1,-0.77523,0.00013,23.84467]
[1779360986426,29.32,77179.634,0.1,-0.77523,0.00013,23.84467]
[1779360987429,29.32,77179.634,0.1,-0.77522,0.00013,23.84496]
[1779360988157,29.32,77179.634,0.1,-0.77522,0.00013,23.84523]
[1779360988209,29.32,77179.634,0.1,-0.77522,0.00013,23.84523]
[1779360988278,29.32,77179.634,0.1,-0.77522,0.00013,23.84523]
[1779360988307,29.33,77179.634,0.1,-0.77522,0.00013,23.84546]
[1779360989549,29.33,77189.226,0.1,-0.77398,0.00013,23.9227]
[1779360990487,29.33,77189.226,0.1,-0.77398,0.00013,23.9227]
[1779360990526,29.33,77189.226,0.1,-0.77398,0.00013,23.9227]
[1779360990539,29.33,77189.226,0.1,-0.77398,0.00013,23.9227]
[1779360991997,29.33,77190.136,0.1,-0.77387,0.00013,23.92703]
[1779360992021,29.33,77190.136,0.1,-0.77387,0.00013,23.92703]
[1779360995606,29.33,77192.656,0.1,-0.77354,0.00013,23.94804]
[1779360995658,29.33,77192.656,0.1,-0.77354,0.00013,23.94804]
[1779360995768,29.33,77192.656,0.1,-0.77354,0.00013,23.94804]
[1779360996556,29.33,77194.49,0.1,-0.7733,0.00013,23.96291]
[1779360997695,29.33,77194.49,0.1,-0.77329,0.00013,23.96308]
[1779360997742,29.33,77194.49,0.1,-0.77329,0.00013,23.96308]
[1779360997774,29.33,77194.49,0.1,-0.77329,0.00013,23.96308]
[1779361000144,29.33,77195.48,0.1,-0.77316,0.00013,23.97141]
[1779361000272,29.33,77195.48,0.1,-0.77316,0.00013,23.97141]
[1779361000993,29.33,77195.48,0.1,-0.77316,0.00013,23.97164]
[1779361001031,29.33,77195.48,0.1,-0.77316,0.00013,23.97164]
[1779361001050,29.33,77195.48,0.1,-0.77316,0.00013,23.97164]
[1779361002096,29.33,77195.48,0.1,-0.77315,0.00013,23.97187]
[1779361002142,29.33,77195.48,0.1,-0.77315,0.00013,23.97187]
[1779361002268,29.33,77195.48,0.1,-0.77315,0.00013,23.97187]
[1779361002369,29.33,77195.48,0.1,-0.77315,0.00013,23.97209]
[1779361004907,29.33,77197.23,0.1,-0.77292,0.00013,23.98646]
[1779361005000,29.33,77197.23,0.1,-0.77292,0.00013,23.98646]
[1779361005024,29.33,77197.23,0.1,-0.77292,0.00013,23.98646]
[1779361005832,29.33,77197.23,0.1,-0.77291,0.00013,23.98674]
[1779361005835,29.33,77197.23,0.1,-0.77291,0.00013,23.98674]
[1779361006022,29.33,77197.23,0.1,-0.77291,0.00013,23.98674]
[1779361006629,29.33,77197.23,0.1,-0.77291,0.00013,23.98691]
[1779361006653,29.33,77197.23,0.1,-0.77291,0.00013,23.98691]
[1779361006770,29.33,77197.23,0.1,-0.77291,0.00013,23.98691]
[1779361007188,29.33,77197.23,0.1,-0.7729,0.00013,23.98722]
[1779361008195,29.33,77178.784,0.1,-0.77527,0.00013,23.8396]
[1779361013230,29.34,77178.976,0.1,-0.77522,0.00013,23.84272]
[1779361013670,29.34,77178.976,0.1,-0.77522,0.00013,23.84272]
[1779361013722,29.34,77178.976,0.1,-0.77522,0.00013,23.84272]
[1779361013773,29.34,77178.976,0.1,-0.77522,0.00013,23.84272]
[1779361014357,29.34,77178.976,0.1,-0.77522,0.00013,23.84272]
[1779361014387,29.34,77178.976,0.1,-0.77522,0.00013,23.84272]
[1779361014520,29.34,77178.976,0.1,-0.77522,0.00013,23.84272]
[1779361014574,29.34,77179.164,0.1,-0.77519,0.00013,23.84454]
[1779361020280,29.34,77180.446,0.1,-0.775,0.00013,23.85664]
[1779361020716,29.34,77180.446,0.1,-0.775,0.00013,23.85664]
[1779361020771,29.34,77180.446,0.1,-0.775,0.00013,23.85664]
[1779361020893,29.34,77180.446,0.1,-0.775,0.00013,23.85664]
[1779361021001,29.34,77180.446,0.1,-0.775,0.00013,23.85664]
[1779361021024,29.34,77180.446,0.1,-0.775,0.00013,23.85664]
[1779361023301,29.34,77175.062,0.1,-0.77568,0.00013,23.81419]
[1779361024403,29.34,77175.062,0.1,-0.77568,0.00013,23.81419]
[1779361024455,29.34,77175.062,0.1,-0.77568,0.00013,23.81419]
[1779361024523,29.34,77175.062,0.1,-0.77568,0.00013,23.81419]
[1779361024556,29.34,77175.062,0.1,-0.77567,0.00013,23.81452]
[1779361025172,29.34,77175.062,0.1,-0.77567,0.00013,23.81452]
[1779361025270,29.34,77175.062,0.1,-0.77567,0.00013,23.81452]
[1779361025856,29.35,77175.062,0.1,-0.77567,0.00013,23.81484]
[1779361027272,29.35,77175.062,0.1,-0.77566,0.00013,23.81518]
[1779361028336,29.35,77165.048,0.1,-0.77693,0.00013,23.73527]
[1779361033371,29.35,77162.37,0.1,-0.77724,0.00013,23.71551]
[1779361034378,29.35,77155.958,0.1,-0.77806,0.00013,23.66415]
[1779361035385,29.35,77150.41,0.1,-0.77876,0.00013,23.61974]
[1779361036503,29.35,77150.41,0.1,-0.77876,0.00013,23.61974]
[1779361036535,29.35,77150.41,0.1,-0.77876,0.00013,23.61974]
[1779361038222,29.35,77145.644,0.1,-0.77935,0.00013,23.58202]
[1779361038270,29.35,77145.644,0.1,-0.77935,0.00013,23.58202]
[1779361038274,29.35,77145.644,0.1,-0.77935,0.00013,23.58202]
[1779361038406,29.35,77145.644,0.1,-0.77934,0.00013,23.5824]
[1779361038722,29.35,77145.644,0.1,-0.77934,0.00013,23.5824]
[1779361038733,29.35,77145.644,0.1,-0.77934,0.00013,23.5824]
[1779361038768,29.35,77145.644,0.1,-0.77934,0.00013,23.5824]
[1779361039275,29.35,77145.644,0.1,-0.77934,0.00013,23.5824]
[1779361039413,29.36,77145.644,0.1,-0.77934,0.00013,23.58277]
[1779361044604,29.36,77148.524,0.1,-0.77894,0.00013,23.60789]
[1779361048056,29.36,77150.344,0.1,-0.77869,0.00013,23.62363]
[1779361048268,29.36,77150.344,0.1,-0.77869,0.00013,23.62363]
[1779361048602,29.36,77150.344,0.1,-0.77869,0.00013,23.62363]
[1779361048915,29.36,77153.154,0.1,-0.77833,0.00013,23.64662]
[1779361048967,29.36,77153.154,0.1,-0.77833,0.00013,23.64662]
[1779361049022,29.36,77153.154,0.1,-0.77833,0.00013,23.64662]
[1779361049483,29.36,77153.154,0.1,-0.77833,0.00013,23.64693]
[1779361052127,29.36,77152.33,0.1,-0.77844,0.00013,23.63734]
[1779361052271,29.36,77152.33,0.1,-0.77844,0.00013,23.63734]
[1779361053511,29.36,77166.314,0.1,-0.77665,0.00013,23.7505]
[1779361055587,29.36,77170.46,0.1,-0.77612,0.00013,23.78404]
[1779361055615,29.37,77174.862,0.1,-0.77555,0.00013,23.81958]
[1779361055639,29.37,77174.862,0.1,-0.77555,0.00013,23.81958]
[1779361055769,29.37,77174.862,0.1,-0.77555,0.00013,23.81958]
[1779361056532,29.37,77174.862,0.1,-0.77555,0.00013,23.81986]
[1779361060560,29.37,77183.236,0.1,-0.77445,0.00013,23.88843]
[1779361062008,29.37,77186.746,0.1,-0.77399,0.00013,23.91687]
[1779361062030,29.37,77186.746,0.1,-0.77399,0.00013,23.91687]
[1779361063286,29.37,77186.746,0.1,-0.77399,0.00013,23.91717]
[1779361063339,29.37,77186.746,0.1,-0.77399,0.00013,23.91717]
[1779361063536,29.37,77186.746,0.1,-0.77399,0.00013,23.91717]
[1779361063581,29.37,77186.746,0.1,-0.77398,0.00013,23.91747]
[1779361065269,29.37,77189.096,0.1,-0.77367,0.00013,23.93657]
[1779361066602,29.37,77197.714,0.1,-0.77255,0.00013,24.00598]
[1779361067609,29.37,77204.916,0.1,-0.77162,0.00013,24.06364]
[1779361070437,29.37,77208.348,0.1,-0.77117,0.00013,24.09135]
[1779361070486,29.37,77208.348,0.1,-0.77117,0.00013,24.09135]
[1779361070523,29.37,77208.348,0.1,-0.77117,0.00013,24.09135]
[1779361070629,29.37,77208.348,0.1,-0.77117,0.00013,24.09153]
[1779361075643,29.38,77212.466,0.1,-0.77062,0.00013,24.12509]
[1779361075860,29.38,77212.466,0.1,-0.77062,0.00013,24.12509]
[1779361075910,29.38,77212.466,0.1,-0.77062,0.00013,24.12509]
[1779361076027,29.38,77212.466,0.1,-0.77062,0.00013,24.12509]
[1779361076755,29.38,77213.294,0.1,-0.77051,0.00013,24.13181]
[1779361076773,29.38,77213.294,0.1,-0.77051,0.00013,24.13181]
[1779361076807,29.38,77213.294,0.1,-0.77051,0.00013,24.13181]
[1779361077645,29.38,77212.958,0.1,-0.77055,0.00013,24.12927]
[1779361081136,29.38,77213.126,0.1,-0.77052,0.00013,24.13101]
[1779361081275,29.38,77213.126,0.1,-0.77052,0.00013,24.13101]
[1779361081371,29.38,77213.126,0.1,-0.77052,0.00013,24.13117]
[1779361082624,29.38,77213.126,0.1,-0.77052,0.00013,24.13117]
[1779361082652,29.38,77213.126,0.1,-0.77052,0.00013,24.13117]
[1779361082782,29.38,77213.126,0.1,-0.77052,0.00013,24.13146]
[1779361084653,29.38,77203.794,0.1,-0.77172,0.00013,24.05742]
[1779361084666,29.38,77203.794,0.1,-0.77172,0.00013,24.05742]
[1779361084708,29.38,77203.794,0.1,-0.77172,0.00013,24.05742]
[1779361084775,29.38,77203.794,0.1,-0.77172,0.00013,24.05742]
[1779361085654,29.38,77201.134,0.1,-0.77206,0.00013,24.03639]
[1779361090170,29.38,77198.816,0.1,-0.77235,0.00013,24.0187]
[1779361090227,29.38,77198.816,0.1,-0.77235,0.00013,24.0187]
[1779361090269,29.38,77198.816,0.1,-0.77235,0.00013,24.0187]
[1779361091683,29.38,77196.8,0.1,-0.7726,0.00013,24.00304]
[1779361091729,29.38,77196.8,0.1,-0.7726,0.00013,24.00304]
[1779361091769,29.38,77196.8,0.1,-0.7726,0.00013,24.00304]
[1779361092661,29.38,77194.86,0.1,-0.77284,0.00013,23.98778]
[1779361095209,29.38,77190.692,0.1,-0.77337,0.00013,23.95499]
[1779361095261,29.38,77190.692,0.1,-0.77337,0.00013,23.95499]
[1779361095270,29.38,77190.692,0.1,-0.77337,0.00013,23.95499]
[1779361099234,29.39,77189.85,0.1,-0.77346,0.00013,23.94939]
[1779361099271,29.39,77189.85,0.1,-0.77346,0.00013,23.94939]
[1779361099282,29.39,77189.85,0.1,-0.77346,0.00013,23.94939]
[1779361099378,29.39,77189.85,0.1,-0.77346,0.00013,23.94967]
[1779361100278,29.39,77189.85,0.1,-0.77346,0.00013,23.94967]
[1779361100527,29.39,77189.85,0.1,-0.77346,0.00013,23.94967]
[1779361100580,29.39,77189.85,0.1,-0.77345,0.00013,23.94996]
[1779361103154,29.39,77188.698,0.1,-0.77359,0.00013,23.94133]
[1779361103205,29.39,77188.698,0.1,-0.77359,0.00013,23.94133]
[1779361103274,29.39,77188.698,0.1,-0.77359,0.00013,23.94133]
[1779361108677,29.39,77186.728,0.1,-0.77382,0.00013,23.92736]
[1779361109584,29.39,77186.728,0.1,-0.77382,0.00013,23.92736]
[1779361109589,29.39,77186.728,0.1,-0.77382,0.00013,23.92736]
[1779361109622,29.39,77186.728,0.1,-0.77381,0.00013,23.92767]
[1779361109773,29.39,77186.728,0.1,-0.77381,0.00013,23.92767]
[1779361110126,29.39,77186.728,0.1,-0.77381,0.00013,23.92767]
[1779361110202,29.39,77186.728,0.1,-0.77381,0.00013,23.92767]
[1779361110275,29.39,77186.728,0.1,-0.77381,0.00013,23.92767]
[1779361112681,29.39,77178.93,0.1,-0.77482,0.00013,23.86283]
[1779361113378,29.39,77178.93,0.1,-0.77482,0.00013,23.86283]
[1779361113428,29.39,77178.93,0.1,-0.77482,0.00013,23.86283]
[1779361113534,29.39,77178.93,0.1,-0.77482,0.00013,23.86283]
[1779361113631,29.4,77178.93,0.1,-0.77481,0.00013,23.86319]
[1779361116420,29.4,77182.34,0.1,-0.77436,0.00013,23.89119]
[1779361116471,29.4,77182.34,0.1,-0.77436,0.00013,23.89119]
[1779361116522,29.4,77182.34,0.1,-0.77436,0.00013,23.89119]
[1779361121617,29.4,77183.118,0.1,-0.77423,0.00013,23.89912]
[1779361121708,29.4,77183.34,0.1,-0.7742,0.00013,23.90122]
[1779361121770,29.4,77183.34,0.1,-0.7742,0.00013,23.90122]
[1779361122167,29.4,77183.34,0.1,-0.7742,0.00013,23.90122]
[1779361122272,29.4,77183.34,0.1,-0.7742,0.00013,23.90122]
[1779361122484,29.4,77183.34,0.1,-0.7742,0.00013,23.90122]
[1779361122504,29.4,77183.34,0.1,-0.7742,0.00013,23.90122]
[1779361122520,29.4,77183.34,0.1,-0.7742,0.00013,23.90122]
[1779361122544,29.4,77183.34,0.1,-0.77419,0.00013,23.90155]
[1779361123692,29.4,77174.968,0.1,-0.77526,0.00013,23.83489]
[1779361124997,29.4,77173.916,0.1,-0.77539,0.00013,23.82687]
[1779361125019,29.4,77173.916,0.1,-0.77539,0.00013,23.82687]
[1779361125805,29.4,77175.486,0.1,-0.77518,0.00013,23.83985]
[1779361128989,29.41,77173.188,0.1,-0.77546,0.00013,23.82263]
[1779361129025,29.41,77173.188,0.1,-0.77546,0.00013,23.82263]
[1779361129039,29.41,77173.188,0.1,-0.77546,0.00013,23.82263]
[1779361129698,29.41,77173.15,0.1,-0.77545,0.00013,23.82275]
[1779361134702,29.41,77174.492,0.1,-0.77525,0.00013,23.83554]
[1779361139520,29.41,77174.35,0.1,-0.77524,0.00013,23.836]
[1779361139536,29.41,77174.35,0.1,-0.77524,0.00013,23.836]
[1779361139707,29.42,77174.786,0.1,-0.77518,0.00013,23.83988]
[1779361140329,29.42,77174.786,0.1,-0.77518,0.00013,23.83988]
[1779361140454,29.42,77174.786,0.1,-0.77518,0.00013,23.83988]
[1779361140532,29.42,77174.786,0.1,-0.77518,0.00013,23.83988]
[1779361140547,29.42,77174.786,0.1,-0.77517,0.00013,23.84028]
[1779361142710,29.42,77177.472,0.1,-0.77481,0.00013,23.86255]
[1779361144933,29.42,77177.856,0.1,-0.77475,0.00013,23.86635]
[1779361144980,29.42,77177.856,0.1,-0.77475,0.00013,23.86635]
[1779361145025,29.42,77177.856,0.1,-0.77475,0.00013,23.86635]
[1779361145713,29.42,77180.642,0.1,-0.77439,0.00013,23.88898]
[1779361150718,29.42,77179.652,0.1,-0.77449,0.00013,23.88276]
[1779361153721,29.43,77177.618,0.1,-0.77473,0.00013,23.8675]
[1779361154186,29.43,77177.618,0.1,-0.77473,0.00013,23.8675]
[1779361154234,29.43,77177.618,0.1,-0.77473,0.00013,23.8675]
[1779361154271,29.43,77177.618,0.1,-0.77473,0.00013,23.8675]
[1779361154335,29.43,77177.618,0.1,-0.77473,0.00013,23.86788]
[1779361155723,29.43,77174.264,0.1,-0.77515,0.00013,23.8414]
[1779361160728,29.43,77173.81,0.1,-0.77518,0.00013,23.83966]
[1779361162384,29.43,77174.13,0.1,-0.77513,0.00013,23.84259]
[1779361162483,29.43,77174.13,0.1,-0.77513,0.00013,23.84259]
[1779361162521,29.43,77174.13,0.1,-0.77513,0.00013,23.84259]
[1779361162583,29.43,77174.13,0.1,-0.77512,0.00013,23.84297]
[1779361165292,29.44,77172.236,0.1,-0.77535,0.00013,23.82898]
[1779361168114,29.44,77170.808,0.1,-0.77552,0.00013,23.81835]
[1779361168175,29.44,77170.808,0.1,-0.77552,0.00013,23.81835]
[1779361168269,29.44,77170.808,0.1,-0.77552,0.00013,23.81835]
[1779361168313,29.44,77170.808,0.1,-0.77551,0.00013,23.81876]
[1779361170330,29.44,77168.052,0.1,-0.77585,0.00013,23.79754]
[1779361172344,29.44,77164.26,0.1,-0.77634,0.00013,23.76468]
[1779361173351,29.44,77160.18,0.1,-0.77685,0.00013,23.73245]
[1779361174358,29.44,77157.992,0.1,-0.77712,0.00013,23.71539]
[1779361179393,29.45,77159.276,0.1,-0.77691,0.00013,23.72823]
[1779361179942,29.45,77159.276,0.1,-0.77691,0.00013,23.72823]
[1779361179949,29.45,77159.276,0.1,-0.77691,0.00013,23.72823]
[1779361180030,29.45,77159.276,0.1,-0.77691,0.00013,23.72823]
[1779361180400,29.45,77159.276,0.1,-0.77691,0.00013,23.72873]
[1779361183427,29.45,77164.19,0.1,-0.77626,0.00013,23.76955]
[1779361184434,29.45,77167.17,0.1,-0.77587,0.00013,23.79385]
[1779361186653,29.45,77168.274,0.1,-0.77572,0.00013,23.80313]
[1779361186705,29.45,77168.274,0.1,-0.77572,0.00013,23.80313]
[1779361186744,29.46,77168.274,0.1,-0.77571,0.00013,23.80357]
[1779361186771,29.46,77168.274,0.1,-0.77571,0.00013,23.80357]
[1779361187455,29.46,77168.274,0.1,-0.7757,0.00013,23.80406]
[1779361188462,29.46,77159.112,0.1,-0.77687,0.00013,23.73102]
[1779361189469,29.46,77154.754,0.1,-0.77741,0.00013,23.69648]
[1779361190476,29.46,77151.46,0.1,-0.77783,0.00013,23.67046]
[1779361191483,29.46,77146.208,0.1,-0.77848,0.00013,23.62873]
[1779361192321,29.46,77146.208,0.1,-0.77848,0.00013,23.62873]
[1779361192379,29.46,77146.208,0.1,-0.77848,0.00013,23.62873]
[1779361192545,29.46,77146.208,0.1,-0.77848,0.00013,23.62873]
[1779361192546,29.46,77146.208,0.1,-0.77848,0.00013,23.62926]
[1779361193497,29.46,77136.378,0.1,-0.77971,0.00013,23.55063]
[1779361194504,29.46,77138.758,0.1,-0.7794,0.00013,23.57034]
[1779361196518,29.47,77140.664,0.1,-0.77914,0.00013,23.58672]
[1779361197290,29.47,77140.664,0.1,-0.77914,0.00013,23.58672]
[1779361199534,29.47,77140.664,0.1,-0.77913,0.00013,23.58768]
[1779361199586,29.47,77140.664,0.1,-0.77913,0.00013,23.58768]
[1779361199653,29.47,77140.664,0.1,-0.77912,0.00013,23.58813]
[1779361199775,29.47,77140.664,0.1,-0.77912,0.00013,23.58813]
[1779361200768,29.47,77148.832,0.1,-0.77808,0.00013,23.65442]
[1779361201769,29.47,77152.544,0.1,-0.7776,0.00013,23.68478]
[1779361203575,29.47,77154.598,0.1,-0.77732,0.00013,23.70231]
[1779361205943,29.48,77154.988,0.1,-0.77725,0.00013,23.70645]
[1779361205996,29.48,77154.988,0.1,-0.77725,0.00013,23.70645]
[1779361206597,29.48,77154.988,0.1,-0.77724,0.00013,23.70696]
[1779361207604,29.48,77153.712,0.1,-0.7774,0.00013,23.69724]
[1779361209271,29.48,77153.328,0.1,-0.77744,0.00013,23.69468]
[1779361210418,29.48,77153.328,0.1,-0.77743,0.00013,23.6952]
[1779361211632,29.48,77151.7,0.1,-0.77762,0.00013,23.68321]
[1779361213646,29.48,77148.004,0.1,-0.77807,0.00013,23.65434]
[1779361215660,29.48,77146.026,0.1,-0.77831,0.00013,23.63928]
[1779361220695,29.49,77144.052,0.1,-0.77853,0.00013,23.62555]
[1779361225730,29.49,77142.798,0.1,-0.77865,0.00013,23.61766]
[1779361228751,29.5,77145.424,0.1,-0.77829,0.00013,23.64011]
[1779361229758,29.5,77150.35,0.1,-0.77766,0.00013,23.68012]
[1779361230765,29.5,77143.12,0.1,-0.77857,0.00013,23.62254]
[1779361231772,29.5,77139.734,0.1,-0.77901,0.00013,23.59235]
[1779361232779,29.5,77143.76,0.1,-0.7785,0.00013,23.62513]
[1779361233786,29.5,77148.168,0.1,-0.77793,0.00013,23.66094]
[1779361234793,29.5,77149.648,0.1,-0.77773,0.00013,23.67335]
[1779361237809,29.51,77153.18,0.1,-0.77726,0.00013,23.7032]
[1779361240811,29.51,77154.54,0.1,-0.77706,0.00013,23.71559]
[1779361241815,29.52,77130.16,0.1,-0.78004,0.00013,23.52649]
[1779361241931,29.52,77130.16,0.1,-0.78004,0.00013,23.52649]
[1779361242548,29.52,77130.16,0.1,-0.78004,0.00013,23.52649]
[1779361242619,29.52,77130.16,0.1,-0.78003,0.00013,23.52699]
[1779361243817,29.52,77107.124,0.1,-0.78292,0.00013,23.34168]
[1779361244338,29.52,77107.124,0.1,-0.78292,0.00013,23.34168]
[1779361244672,29.52,77107.124,0.1,-0.78292,0.00013,23.34168]
[1779361244693,29.53,77107.124,0.1,-0.78291,0.00013,23.34223]
[1779361245295,29.53,77107.124,0.1,-0.78291,0.00013,23.34223]
[1779361245540,29.53,77107.124,0.1,-0.78291,0.00013,23.34223]
[1779361245597,29.53,77107.124,0.1,-0.78291,0.00013,23.34223]
[1779361245678,29.53,77107.124,0.1,-0.7829,0.00013,23.34273]
[1779361246820,29.53,77104.384,0.1,-0.78324,0.00013,23.32121]
[1779361247821,29.53,77108.822,0.1,-0.78267,0.00013,23.3577]
[1779361248822,29.53,77110.672,0.1,-0.78243,0.00013,23.37323]
[1779361253827,29.54,77116.176,0.1,-0.78169,0.00013,23.42048]
[1779361254828,29.54,77125.306,0.1,-0.78054,0.00013,23.49451]
[1779361256830,29.55,77132.118,0.1,-0.77958,0.00013,23.55522]
[1779361257831,29.55,77133.928,0.1,-0.77935,0.00013,23.57025]
[1779361258832,29.55,77138.234,0.1,-0.77879,0.00013,23.60526]
[1779361260834,29.55,77139.99,0.1,-0.77856,0.00013,23.62019]
[1779361262836,29.55,77147.192,0.1,-0.77763,0.00013,23.67868]
[1779361264285,29.55,77147.18,0.1,-0.77763,0.00013,23.67893]
[1779361266842,29.56,77142.396,0.1,-0.77822,0.00013,23.64168]
[1779361267841,29.56,77146.218,0.1,-0.77773,0.00013,23.67266]
[1779361270844,29.56,77141.784,0.1,-0.77827,0.00013,23.63819]
[1779361271845,29.56,77139.574,0.1,-0.77855,0.00013,23.62086]
[1779361276850,29.56,77138.734,0.1,-0.77862,0.00013,23.61612]
[1779361277645,29.56,77138.734,0.1,-0.77862,0.00013,23.61612]
[1779361277786,29.56,77138.734,0.1,-0.77862,0.00013,23.61612]
[1779361277851,29.56,77138.394,0.1,-0.77866,0.00013,23.61379]
[1779361278852,29.57,77133.57,0.1,-0.77926,0.00013,23.57541]
[1779361281283,29.57,77134.256,0.1,-0.77916,0.00013,23.58156]
[1779361281855,29.57,77138.906,0.1,-0.77857,0.00013,23.61943]
[1779361282856,29.57,77143.896,0.1,-0.77793,0.00013,23.65979]
[1779361285859,29.57,77141.648,0.1,-0.77819,0.00013,23.6429]
[1779361286860,29.57,77136.884,0.1,-0.77879,0.00013,23.60513]
[1779361287861,29.57,77135.16,0.1,-0.779,0.00013,23.59173]
[1779361288862,29.57,77132.958,0.1,-0.77927,0.00013,23.57452]
[1779361289863,29.57,77129.98,0.1,-0.77964,0.00013,23.55103]
[1779361290864,29.58,77125.136,0.1,-0.78024,0.00013,23.5125]
[1779361291275,29.58,77125.136,0.1,-0.78024,0.00013,23.5125]
[1779361291865,29.58,77121.726,0.1,-0.78069,0.00013,23.48209]
[1779361293867,29.58,77126.178,0.1,-0.78011,0.00013,23.5187]
[1779361294868,29.58,77128.546,0.1,-0.77981,0.00013,23.53822]
[1779361295290,29.58,77128.546,0.1,-0.77981,0.00013,23.53822]
[1779361295869,29.58,77138.432,0.1,-0.77855,0.00013,23.61796]
[1779361296057,29.58,77138.432,0.1,-0.77855,0.00013,23.61796]
[1779361296870,29.58,77146.626,0.1,-0.77751,0.00013,23.68406]
[1779361300050,29.58,77147.776,0.1,-0.77735,0.00013,23.69421]
[1779361300099,29.58,77147.776,0.1,-0.77735,0.00013,23.69421]
[1779361300268,29.58,77147.776,0.1,-0.77735,0.00013,23.69421]
[1779361300874,29.58,77149.61,0.1,-0.77711,0.00013,23.70933]
[1779361302876,29.59,77151.29,0.1,-0.77688,0.00013,23.72364]
[1779361305879,29.59,77154.19,0.1,-0.77649,0.00013,23.74807]
[1779361307881,29.59,77157.664,0.1,-0.77603,0.00013,23.77658]
[1779361308882,29.59,77165.602,0.1,-0.77502,0.00013,23.84016]
[1779361311885,29.59,77172.468,0.1,-0.77413,0.00013,23.89553]
[1779361314888,29.59,77176.696,0.1,-0.77358,0.00013,23.92979]
[1779361315889,29.59,77179.116,0.1,-0.77327,0.00013,23.94918]
[1779361316890,29.59,77181.812,0.1,-0.77292,0.00013,23.97088]
[1779361321895,29.6,77184.718,0.1,-0.77253,0.00013,23.99504]
[1779361323897,29.6,77172.334,0.1,-0.7741,0.00013,23.89706]
[1779361324898,29.6,77169.62,0.1,-0.77445,0.00013,23.87572]
[1779361329342,29.6,77169.208,0.1,-0.77448,0.00013,23.87347]
[1779361329394,29.6,77169.208,0.1,-0.77448,0.00013,23.87347]
[1779361329521,29.6,77169.208,0.1,-0.77448,0.00013,23.87347]
[1779361329622,29.6,77169.208,0.1,-0.77448,0.00013,23.87372]
[1779361333907,29.6,77161.466,0.1,-0.77545,0.00013,23.81321]
[1779361338540,29.61,77165.458,0.1,-0.77491,0.00013,23.84651]
[1779361341560,29.61,77167.278,0.1,-0.77467,0.00013,23.86179]
[1779361342575,29.61,77167.278,0.1,-0.77467,0.00013,23.86179]
[1779361342616,29.61,77167.278,0.1,-0.77467,0.00013,23.86179]
[1779361342769,29.61,77167.278,0.1,-0.77467,0.00013,23.86179]
[1779361342866,29.61,77167.278,0.1,-0.77466,0.00013,23.86205]
[1779361345588,29.61,77173.952,0.1,-0.77379,0.00013,23.91615]
[1779361346594,29.61,77182.348,0.1,-0.77272,0.00013,23.98289]
[1779361347602,29.61,77184.35,0.1,-0.77246,0.00013,23.99886]
[1779361350395,29.61,77185.142,0.1,-0.77235,0.00013,24.00536]
[1779361350447,29.61,77185.142,0.1,-0.77235,0.00013,24.00536]
[1779361350527,29.61,77185.142,0.1,-0.77235,0.00013,24.00536]
[1779361350623,29.61,77185.142,0.1,-0.77235,0.00013,24.00549]
[1779361351629,29.61,77182.058,0.1,-0.77277,0.00013,23.97778]
[1779361356665,29.61,77181.544,0.1,-0.77282,0.00013,23.97434]
[1779361358679,29.61,77182.8,0.1,-0.77265,0.00013,23.98475]
[1779361359686,29.61,77192.832,0.1,-0.77136,0.00013,24.06433]
[1779361360693,29.61,77196.248,0.1,-0.77092,0.00013,24.09145]
[1779361361700,29.62,77199.532,0.1,-0.7705,0.00013,24.11751]
[1779361365728,29.62,77202.718,0.1,-0.77007,0.00013,24.14343]
[1779361366735,29.62,77207.976,0.1,-0.76939,0.00013,24.1851]
[1779361367742,29.62,77205.446,0.1,-0.76971,0.00013,24.1654]
[1779361369756,29.62,77202.954,0.1,-0.77003,0.00013,24.14622]
[1779361374792,29.62,77200.496,0.1,-0.77032,0.00013,24.12791]
[1779361379831,29.62,77201.002,0.1,-0.77024,0.00013,24.13285]
[1779361383859,29.62,77203.234,0.1,-0.76994,0.00013,24.15126]
[1779361384866,29.63,77207.602,0.1,-0.76938,0.00013,24.18582]
[1779361385873,29.63,77211.008,0.1,-0.76893,0.00013,24.21282]
[1779361386880,29.63,77214.366,0.1,-0.76845,0.00013,24.24234]
[1779361387817,29.63,77214.366,0.1,-0.76845,0.00013,24.24234]
[1779361387868,29.63,77214.366,0.1,-0.76845,0.00013,24.24234]
[1779361387967,29.63,77217.798,0.1,-0.768,0.00013,24.26945]
[1779361388027,29.63,77217.798,0.1,-0.768,0.00013,24.26945]
[1779361393929,29.63,77219.584,0.1,-0.76775,0.00013,24.28435]
[1779361396950,29.64,77225.708,0.1,-0.76695,0.00013,24.3329]
[1779361397957,29.64,77228.648,0.1,-0.76657,0.00013,24.35605]
[1779361398964,29.64,77231.37,0.1,-0.76621,0.00013,24.37749]
[1779361401981,29.64,77235.12,0.1,-0.76572,0.00013,24.40715]
[1779361403430,29.64,77235.172,0.1,-0.76571,0.00013,24.40764]
[1779361403480,29.64,77235.172,0.1,-0.76571,0.00013,24.40764]
[1779361403522,29.64,77235.172,0.1,-0.76571,0.00013,24.40764]
[1779361403647,29.64,77235.172,0.1,-0.76571,0.00013,24.40771]
[1779361405985,29.64,77240.224,0.1,-0.76505,0.00013,24.44729]
[1779361409989,29.64,77237.392,0.1,-0.76541,0.00013,24.42536]
[1779361410990,29.64,77232.424,0.1,-0.76606,0.00013,24.38662]
[1779361413680,29.64,77230.258,0.1,-0.76636,0.00013,24.36653]
[1779361413700,29.64,77230.258,0.1,-0.76636,0.00013,24.36653]
[1779361413774,29.64,77230.258,0.1,-0.76636,0.00013,24.36653]
[1779361413781,29.64,77230.258,0.1,-0.76635,0.00013,24.36666]
[1779361414994,29.64,77232.696,0.1,-0.76604,0.00013,24.38584]
[1779361415995,29.64,77235.902,0.1,-0.76562,0.00013,24.41099]
[1779361419746,29.64,77235.698,0.1,-0.76564,0.00013,24.40962]
[1779361419769,29.64,77235.698,0.1,-0.76564,0.00013,24.40962]
[1779361419789,29.64,77235.698,0.1,-0.76564,0.00013,24.40962]
[1779361419847,29.64,77235.698,0.1,-0.76564,0.00013,24.4097]
[1779361421492,29.64,77235.838,0.1,-0.76562,0.00013,24.41087]
[1779361421532,29.64,77235.838,0.1,-0.76562,0.00013,24.41087]
[1779361422001,29.64,77236.74,0.1,-0.7655,0.00013,24.41798]
[1779361424006,29.64,77239.96,0.1,-0.76508,0.00013,24.44323]
[1779361428773,29.64,77239.628,0.1,-0.76512,0.00013,24.4408]
[1779361428822,29.64,77239.628,0.1,-0.76512,0.00013,24.4408]
[1779361428854,29.64,77239.628,0.1,-0.76512,0.00013,24.4408]
[1779361428873,29.64,77239.628,0.1,-0.76512,0.00013,24.44083]
[1779361429027,29.64,77239.628,0.1,-0.76512,0.00013,24.44083]
[1779361429073,29.64,77239.628,0.1,-0.76512,0.00013,24.44083]
[1779361430012,29.64,77246.086,0.1,-0.76428,0.00013,24.49126]
[1779361432496,29.64,77248.416,0.1,-0.76397,0.00013,24.50947]
[1779361432522,29.64,77248.416,0.1,-0.76397,0.00013,24.50947]
[1779361432543,29.64,77248.416,0.1,-0.76397,0.00013,24.50947]
[1779361433810,29.64,77248.758,0.1,-0.76393,0.00013,24.51216]
[1779361434024,29.64,77248.758,0.1,-0.76393,0.00013,24.51216]
[1779361434899,29.64,77248.758,0.1,-0.76393,0.00013,24.51216]
[1779361434942,29.64,77248.758,0.1,-0.76393,0.00013,24.51216]
[1779361434971,29.64,77248.758,0.1,-0.76392,0.00013,24.51226]
[1779361435028,29.64,77248.758,0.1,-0.76392,0.00013,24.51226]
[1779361440022,29.64,77257.052,0.1,-0.76282,0.00013,24.57794]
[1779361444026,29.65,77249.858,0.1,-0.76375,0.00013,24.52265]
[1779361444144,29.65,77249.858,0.1,-0.76375,0.00013,24.52265]
[1779361444195,29.65,77249.858,0.1,-0.76375,0.00013,24.52265]
[1779361444271,29.65,77249.858,0.1,-0.76375,0.00013,24.52265]
[1779361444882,29.65,77249.858,0.1,-0.76375,0.00013,24.52265]
[1779361444930,29.65,77249.858,0.1,-0.76375,0.00013,24.52265]
[1779361444983,29.65,77249.858,0.1,-0.76375,0.00013,24.52266]
[1779361445031,29.65,77249.858,0.1,-0.76375,0.00013,24.52266]
[1779361451034,29.65,77247.608,0.1,-0.76404,0.00013,24.50522]
[1779361456039,29.65,77246.242,0.1,-0.76422,0.00013,24.49473]
[1779361461044,29.65,77247.866,0.1,-0.764,0.00013,24.50754]
[1779361462020,29.65,77247.866,0.1,-0.764,0.00013,24.50754]
[1779361462071,29.65,77250.126,0.1,-0.76371,0.00013,24.52515]
[1779361462269,29.65,77250.126,0.1,-0.76371,0.00013,24.52515]
[1779361462369,29.65,77250.126,0.1,-0.76371,0.00013,24.52515]
[1779361462424,29.65,77250.126,0.1,-0.76371,0.00013,24.52515]
[1779361462526,29.65,77250.126,0.1,-0.76371,0.00013,24.52515]
[1779361463046,29.65,77250.386,0.1,-0.76367,0.00013,24.52717]
[1779361468051,29.65,77251.136,0.1,-0.76358,0.00013,24.53297]
[1779361470759,29.65,77248.466,0.1,-0.76393,0.00013,24.51216]
[1779361470771,29.65,77248.466,0.1,-0.76393,0.00013,24.51216]
[1779361470822,29.65,77248.466,0.1,-0.76393,0.00013,24.51216]
[1779361470861,29.65,77248.466,0.1,-0.76393,0.00013,24.51216]
[1779361471031,29.65,77248.466,0.1,-0.76393,0.00013,24.51216]
[1779361471054,29.65,77240.73,0.1,-0.76495,0.00013,24.44849]
[1779361472501,29.65,77241.194,0.1,-0.76489,0.00013,24.45213]
[1779361472526,29.65,77241.194,0.1,-0.76489,0.00013,24.45213]
[1779361479062,29.65,77229.97,0.1,-0.76635,0.00013,24.36443]
[1779361479471,29.65,77229.97,0.1,-0.76635,0.00013,24.36443]
[1779361479523,29.65,77229.97,0.1,-0.76635,0.00013,24.36443]
[1779361479550,29.65,77229.97,0.1,-0.76635,0.00013,24.36443]
[1779361479600,29.65,77229.97,0.1,-0.76635,0.00013,24.36443]
[1779361479772,29.65,77229.97,0.1,-0.76635,0.00013,24.36443]
[1779361479839,29.65,77229.97,0.1,-0.76635,0.00013,24.36455]
[1779361482480,29.65,77231.176,0.1,-0.76619,0.00013,24.37416]
[1779361482531,29.65,77231.176,0.1,-0.76619,0.00013,24.37416]
[1779361484304,29.65,77224.26,0.1,-0.76709,0.00013,24.32005]
[1779361484519,29.65,77224.26,0.1,-0.76709,0.00013,24.32005]
[1779361489072,29.65,77213.832,0.1,-0.76844,0.00013,24.23829]
[1779361491117,29.65,77210.88,0.1,-0.76882,0.00013,24.2152]
[1779361491169,29.65,77210.88,0.1,-0.76882,0.00013,24.2152]
[1779361491228,29.65,77210.88,0.1,-0.76882,0.00013,24.2152]
[1779361491272,29.65,77210.88,0.1,-0.76882,0.00013,24.2152]
[1779361491521,29.65,77210.88,0.1,-0.76882,0.00013,24.2152]
[1779361492075,29.65,77211.406,0.1,-0.76875,0.00013,24.21939]
[1779361497080,29.65,77210.954,0.1,-0.7688,0.00013,24.2161]
[1779361502698,29.65,77203.66,0.1,-0.76974,0.00013,24.15891]
[1779361504864,29.65,77201.59,0.1,-0.77001,0.00013,24.14264]
[1779361504916,29.65,77201.59,0.1,-0.77001,0.00013,24.14264]
[1779361505044,29.65,77201.59,0.1,-0.77001,0.00013,24.14264]
[1779361505094,29.65,77199.984,0.1,-0.77021,0.00013,24.13003]
[1779361505226,29.65,77199.984,0.1,-0.77021,0.00013,24.13003]
[1779361505278,29.65,77199.984,0.1,-0.77021,0.00013,24.13003]
[1779361508226,29.65,77198.822,0.1,-0.77036,0.00013,24.12105]
[1779361508273,29.65,77198.822,0.1,-0.77036,0.00013,24.12105]
[1779361511761,29.65,77191.824,0.1,-0.77125,0.00013,24.06622]
[1779361513742,29.65,77191.564,0.1,-0.77128,0.00013,24.06428]
[1779361513772,29.65,77191.564,0.1,-0.77128,0.00013,24.06428]
[1779361513870,29.65,77191.564,0.1,-0.77128,0.00013,24.0644]
[1779361514175,29.65,77191.564,0.1,-0.77128,0.00013,24.0644]
[1779361514227,29.65,77191.564,0.1,-0.77128,0.00013,24.0644]
[1779361514271,29.65,77191.564,0.1,-0.77128,0.00013,24.0644]
[1779361515789,29.65,77186.592,0.1,-0.77191,0.00013,24.02549]
[1779361517629,29.65,77186.55,0.1,-0.77191,0.00013,24.02536]
[1779361518763,29.65,77186.55,0.1,-0.77191,0.00013,24.02559]
[1779361518774,29.65,77186.55,0.1,-0.77191,0.00013,24.02559]
[1779361519274,29.65,77186.55,0.1,-0.77191,0.00013,24.02584]
[1779361519817,29.65,77186.55,0.1,-0.7719,0.00013,24.02602]
[1779361520824,29.65,77181.116,0.1,-0.7726,0.00013,23.98323]
[1779361523825,29.65,77181.164,0.1,-0.77258,0.00013,23.98397]
[1779361527271,29.66,77181.846,0.1,-0.77248,0.00013,23.99009]
[1779361532911,29.66,77182.616,0.1,-0.77239,0.00013,23.99382]
[1779361537946,29.66,77182.02,0.1,-0.77242,0.00013,23.99174]
[1779361538174,29.66,77182.02,0.1,-0.77242,0.00013,23.99174]
[1779361538226,29.66,77182.02,0.1,-0.77242,0.00013,23.99174]
[1779361538271,29.66,77182.02,0.1,-0.77242,0.00013,23.99174]
[1779361538597,29.66,77182.02,0.1,-0.77242,0.00013,23.99174]
[1779361538648,29.66,77182.02,0.1,-0.77242,0.00013,23.99174]
[1779361538772,29.66,77182.02,0.1,-0.77242,0.00013,23.99174]
[1779361538957,29.66,77182.02,0.1,-0.77242,0.00013,23.99196]
[1779361539963,29.66,77175.626,0.1,-0.77323,0.00013,23.94157]
[1779361543650,29.67,77180.144,0.1,-0.77259,0.00013,23.9813]
[1779361543727,29.67,77180.144,0.1,-0.77259,0.00013,23.9813]
[1779361543772,29.67,77180.144,0.1,-0.77259,0.00013,23.9813]
[1779361543820,29.67,77180.144,0.1,-0.77259,0.00013,23.9813]
[1779361544023,29.67,77180.144,0.1,-0.77259,0.00013,23.9813]
[1779361544125,29.67,77180.144,0.1,-0.77258,0.00013,23.98155]
[1779361544998,29.67,77172.43,0.1,-0.77356,0.00013,23.92075]
[1779361550034,29.68,77171.042,0.1,-0.77372,0.00013,23.91107]
[1779361554062,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361554321,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361554371,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361554524,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361554761,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361554772,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361554815,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361554869,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361555025,29.68,77164.536,0.1,-0.77453,0.00013,23.8604]
[1779361555069,29.68,77164.536,0.1,-0.77453,0.00013,23.86059]
[1779361559503,29.69,77161.442,0.1,-0.77483,0.00013,23.84142]
[1779361559524,29.69,77161.442,0.1,-0.77483,0.00013,23.84142]
[1779361559543,29.69,77161.442,0.1,-0.77483,0.00013,23.84142]
[1779361560570,29.7,77161.442,0.1,-0.77479,0.00013,23.84377]
[1779361560622,29.7,77161.442,0.1,-0.77479,0.00013,23.84377]
[1779361560772,29.7,77161.442,0.1,-0.77479,0.00013,23.84377]
[1779361561111,29.7,77161.442,0.1,-0.77479,0.00013,23.844]
[1779361561555,29.7,77161.442,0.1,-0.77479,0.00013,23.844]
[1779361561769,29.7,77161.442,0.1,-0.77479,0.00013,23.844]
[1779361567154,29.7,77163.456,0.1,-0.77451,0.00013,23.86132]
[1779361567307,29.7,77163.456,0.1,-0.77451,0.00013,23.86132]
[1779361567359,29.7,77163.456,0.1,-0.77451,0.00013,23.86132]
[1779361567524,29.7,77163.456,0.1,-0.77451,0.00013,23.86132]
[1779361567649,29.7,77163.456,0.1,-0.77451,0.00013,23.86132]
[1779361567700,29.7,77163.456,0.1,-0.77451,0.00013,23.86132]
[1779361567773,29.7,77163.456,0.1,-0.77451,0.00013,23.86132]
[1779361567802,29.7,77163.456,0.1,-0.77448,0.00013,23.8631]
[1779361569159,29.7,77168.184,0.1,-0.77388,0.00013,23.90074]
[1779361571929,29.7,77168.384,0.1,-0.77384,0.00013,23.90284]
[1779361571948,29.7,77168.384,0.1,-0.77384,0.00013,23.90284]
[1779361571987,29.7,77168.384,0.1,-0.77384,0.00013,23.90284]
[1779361572021,29.7,77168.384,0.1,-0.77384,0.00013,23.90284]
[1779361572038,29.7,77168.384,0.1,-0.77384,0.00013,23.90284]
[1779361572083,29.7,77168.384,0.1,-0.77384,0.00013,23.90312]
[1779361572180,29.7,77168.384,0.1,-0.77384,0.00013,23.90312]
[1779361572273,29.7,77168.384,0.1,-0.77384,0.00013,23.90312]
[1779361573163,29.71,77179.118,0.1,-0.77247,0.00013,23.98827]
[1779361577167,29.71,77190.082,0.1,-0.77105,0.00013,24.07562]
[1779361577270,29.71,77190.082,0.1,-0.77105,0.00013,24.07562]
[1779361577337,29.71,77190.082,0.1,-0.77105,0.00013,24.07562]
[1779361577523,29.71,77190.082,0.1,-0.77105,0.00013,24.07562]
[1779361577904,29.71,77190.082,0.1,-0.77105,0.00013,24.07562]
[1779361577921,29.71,77190.082,0.1,-0.77105,0.00013,24.07562]
[1779361578021,29.71,77190.082,0.1,-0.77105,0.00013,24.07562]
[1779361578049,29.71,77190.082,0.1,-0.77104,0.00013,24.07576]
[1779361581171,29.71,77185.642,0.1,-0.7716,0.00013,24.04157]
[1779361582172,29.71,77170.456,0.1,-0.77354,0.00013,23.92182]
[1779361583173,29.71,77164.842,0.1,-0.77425,0.00013,23.87756]
[1779361584174,29.71,77160.354,0.1,-0.77482,0.00013,23.84222]
[1779361585175,29.71,77155.252,0.1,-0.77546,0.00013,23.80201]
[1779361586304,29.71,77153.666,0.1,-0.77565,0.00013,23.78971]
[1779361586347,29.71,77153.666,0.1,-0.77565,0.00013,23.78971]
[1779361586522,29.71,77153.666,0.1,-0.77565,0.00013,23.78971]
[1779361587177,29.71,77155.968,0.1,-0.77536,0.00013,23.80827]
[1779361587247,29.71,77155.968,0.1,-0.77536,0.00013,23.80827]
[1779361587265,29.71,77155.968,0.1,-0.77536,0.00013,23.80827]
[1779361587522,29.71,77155.968,0.1,-0.77536,0.00013,23.80827]
[1779361590980,29.71,77161.002,0.1,-0.7747,0.00013,23.84904]
[1779361591019,29.71,77161.002,0.1,-0.7747,0.00013,23.84904]
[1779361591115,29.72,77161.002,0.1,-0.77468,0.00013,23.84862]
[1779361591416,29.72,77161.002,0.1,-0.77468,0.00013,23.84862]
[1779361591426,29.72,77161.002,0.1,-0.77468,0.00013,23.84862]
[1779361591521,29.72,77161.002,0.1,-0.77468,0.00013,23.84862]
[1779361592182,29.73,77167.748,0.1,-0.77378,0.00013,23.90458]
[1779361594548,29.73,77169.796,0.1,-0.77351,0.00013,23.92125]
[1779361595269,29.73,77168.57,0.1,-0.77366,0.00013,23.91179]
[1779361596186,29.73,77168.294,0.1,-0.77369,0.00013,23.90985]
[1779361601191,29.73,77167.498,0.1,-0.77377,0.00013,23.90477]
[1779361604785,29.73,77168.002,0.1,-0.77369,0.00013,23.90956]
[1779361604836,29.73,77168.002,0.1,-0.77369,0.00013,23.90956]
[1779361605025,29.73,77168.002,0.1,-0.77369,0.00013,23.90956]
[1779361606174,29.73,77168.002,0.1,-0.77369,0.00013,23.90983]
[1779361606196,29.73,77167.922,0.1,-0.77369,0.00013,23.90948]
[1779361606226,29.73,77167.922,0.1,-0.77369,0.00013,23.90948]
[1779361606269,29.73,77167.922,0.1,-0.77369,0.00013,23.90948]
[1779361607197,29.73,77165.088,0.1,-0.77405,0.00013,23.88735]
[1779361608868,29.73,77168.088,0.1,-0.77366,0.00013,23.91139]
[1779361609133,29.73,77168.088,0.1,-0.77366,0.00013,23.91139]
[1779361609180,29.73,77168.088,0.1,-0.77366,0.00013,23.91139]
[1779361609274,29.74,77170.722,0.1,-0.77332,0.00013,23.93249]
[1779361610204,29.74,77173.426,0.1,-0.77297,0.00013,23.95425]
[1779361611201,29.74,77187.132,0.1,-0.77121,0.00013,24.06263]
[1779361612081,29.74,77187.132,0.1,-0.77121,0.00013,24.06263]
[1779361612126,29.74,77187.132,0.1,-0.77121,0.00013,24.06263]
[1779361612202,29.74,77194.62,0.1,-0.77025,0.00013,24.12174]
[1779361612271,29.74,77194.62,0.1,-0.77025,0.00013,24.12174]
[1779361614132,29.74,77194.876,0.1,-0.77021,0.00013,24.12395]
[1779361614184,29.74,77194.876,0.1,-0.77021,0.00013,24.12395]
[1779361614204,29.74,77191.088,0.1,-0.7707,0.00013,24.0944]
[1779361614334,29.74,77191.088,0.1,-0.7707,0.00013,24.0944]
[1779361616409,29.74,77185.168,0.1,-0.77145,0.00013,24.04834]
[1779361616459,29.74,77185.168,0.1,-0.77145,0.00013,24.04834]
[1779361616524,29.74,77185.168,0.1,-0.77145,0.00013,24.04834]
[1779361622212,29.74,77184.076,0.1,-0.77156,0.00013,24.04135]
[1779361623435,29.74,77184.546,0.1,-0.7715,0.00013,24.04526]
[1779361623487,29.74,77184.546,0.1,-0.7715,0.00013,24.04526]
[1779361623521,29.74,77184.546,0.1,-0.7715,0.00013,24.04526]
[1779361629219,29.75,77185.45,0.1,-0.77136,0.00013,24.05359]
[1779361630142,29.75,77185.45,0.1,-0.77136,0.00013,24.05359]
[1779361630188,29.75,77185.45,0.1,-0.77136,0.00013,24.05359]
[1779361630220,29.75,77186.428,0.1,-0.77123,0.00013,24.06157]
[1779361631221,29.75,77186.1,0.1,-0.77127,0.00013,24.05926]
[1779361631269,29.75,77186.1,0.1,-0.77127,0.00013,24.05926]
[1779361632222,29.75,77186.594,0.1,-0.7712,0.00013,24.06342]
[1779361633223,29.75,77185.376,0.1,-0.77135,0.00013,24.05411]
[1779361636057,29.75,77184.256,0.1,-0.77148,0.00013,24.04586]
[1779361636109,29.75,77184.256,0.1,-0.77148,0.00013,24.04586]
[1779361636210,29.75,77184.256,0.1,-0.77148,0.00013,24.04616]
[1779361636521,29.75,77184.256,0.1,-0.77148,0.00013,24.04616]
[1779361637231,29.75,77182.24,0.1,-0.77173,0.00013,24.03059]
[1779361642257,29.75,77177.69,0.1,-0.77229,0.00013,23.99631]
[1779361646261,29.76,77174.81,0.1,-0.77263,0.00013,23.97486]
[1779361649264,29.76,77162.448,0.1,-0.77419,0.00013,23.87798]
[1779361650265,29.76,77156.524,0.1,-0.77494,0.00013,23.83144]
[1779361652267,29.76,77150.804,0.1,-0.77567,0.00013,23.78334]
[1779361657272,29.76,77150.482,0.1,-0.77568,0.00013,23.78267]
[1779361661276,29.77,77151.888,0.1,-0.77548,0.00013,23.79541]
[1779361663278,29.77,77158.038,0.1,-0.77469,0.00013,23.84485]
[1779361664769,29.77,77158.28,0.1,-0.77465,0.00013,23.8471]
[1779361667282,29.77,77162.972,0.1,-0.77404,0.00013,23.88517]
[1779361668283,29.77,77165.404,0.1,-0.77372,0.00013,23.90479]
[1779361669284,29.77,77168.992,0.1,-0.77326,0.00013,23.9335]
[1779361669869,29.77,77168.992,0.1,-0.77326,0.00013,23.93376]
[1779361670876,29.77,77181.292,0.1,-0.77168,0.00013,24.03092]
[1779361671883,29.77,77187.788,0.1,-0.77085,0.00013,24.08221]
[1779361676918,29.78,77188.132,0.1,-0.77079,0.00013,24.08565]
[1779361677925,29.78,77196.7,0.1,-0.76969,0.00013,24.15305]
[1779361678530,29.78,77196.7,0.1,-0.76969,0.00013,24.15305]
[1779361678538,29.78,77196.7,0.1,-0.76969,0.00013,24.15305]
[1779361678933,29.78,77196.7,0.1,-0.76969,0.00013,24.15318]
[1779361680295,29.78,77204.586,0.1,-0.76867,0.00013,24.21507]
[1779361680539,29.78,77204.586,0.1,-0.76867,0.00013,24.21507]
[1779361680947,29.78,77204.586,0.1,-0.76867,0.00013,24.21518]
[1779361683968,29.78,77199.826,0.1,-0.76928,0.00013,24.17827]
[1779361684975,29.78,77197.286,0.1,-0.7696,0.00013,24.15854]
[1779361685982,29.78,77194.116,0.1,-0.77001,0.00013,24.13386]
[1779361690010,29.78,77191.796,0.1,-0.77029,0.00013,24.11642]
[1779361692023,29.78,77188.002,0.1,-0.77077,0.00013,24.08712]
[1779361693031,29.78,77183.406,0.1,-0.77135,0.00013,24.05126]
[1779361696053,29.78,77180.222,0.1,-0.77174,0.00013,24.02701]
[1779361700080,29.79,77178.35,0.1,-0.77196,0.00013,24.0134]
[1779361705116,29.79,77175.368,0.1,-0.77232,0.00013,23.99126]
[1779361706123,29.79,77170.202,0.1,-0.77298,0.00013,23.95087]
[1779361707130,29.79,77165.856,0.1,-0.77352,0.00013,23.91693]
[1779361708137,29.79,77163.762,0.1,-0.77378,0.00013,23.90074]
[1779361713328,29.8,77164.282,0.1,-0.77371,0.00013,23.90317]
[1779361716193,29.8,77168.76,0.1,-0.77313,0.00013,23.93937]
[1779361721228,29.8,77169.824,0.1,-0.77297,0.00013,23.9491]
[1779361723242,29.8,77171.51,0.1,-0.77274,0.00013,23.96288]
[1779361728277,29.8,77166.91,0.1,-0.77331,0.00013,23.92805]
[1779361732305,29.81,77169.432,0.1,-0.77297,0.00013,23.9491]
[1779361734320,29.81,77170.994,0.1,-0.77276,0.00013,23.96194]
[1779361736333,29.81,77173.348,0.1,-0.77245,0.00013,23.98095]
[1779361737339,29.81,77175.944,0.1,-0.77211,0.00013,24.0016]
[1779361742361,29.81,77179.284,0.1,-0.77167,0.00013,24.02893]
[1779361744363,29.81,77172.768,0.1,-0.77249,0.00013,23.9781]
[1779361745364,29.81,77168.64,0.1,-0.77302,0.00013,23.94584]
[1779361746365,29.81,77171.87,0.1,-0.7726,0.00013,23.97152]
[1779361751370,29.82,77171.414,0.1,-0.77264,0.00013,23.96911]
[1779361752371,29.82,77173.55,0.1,-0.77236,0.00013,23.98614]
[1779361754373,29.82,77170.566,0.1,-0.77274,0.00013,23.9631]
[1779361759378,29.82,77169.752,0.1,-0.77282,0.00013,23.9578]
[1779361765384,29.82,77170.384,0.1,-0.77272,0.00013,23.96392]
[1779361769388,29.82,77165.522,0.1,-0.77333,0.00013,23.92636]
[1779361771390,29.82,77163.762,0.1,-0.77356,0.00013,23.90954]
[1779361773392,29.83,77160.378,0.1,-0.77399,0.00013,23.88335]
[1779361775394,29.83,77162.11,0.1,-0.77376,0.00013,23.89753]
[1779361776395,29.83,77166.646,0.1,-0.77318,0.00013,23.93349]
[1779361777396,29.83,77168.126,0.1,-0.77299,0.00013,23.94534]
[1779361778397,29.83,77172.916,0.1,-0.77237,0.00013,23.9832]
[1779361780399,29.83,77174.906,0.1,-0.77211,0.00013,23.99912]
[1779361784403,29.83,77173.336,0.1,-0.77231,0.00013,23.98731]
[1779361786405,29.83,77171.548,0.1,-0.77253,0.00013,23.97355]
[1779361791410,29.83,77171.39,0.1,-0.77253,0.00013,23.97314]
[1779361794413,29.83,77172.876,0.1,-0.77234,0.00013,23.9853]
[1779361796415,29.83,77177.74,0.1,-0.77171,0.00013,24.02387]
[1779361801420,29.84,77178.37,0.1,-0.77162,0.00013,24.02975]
[1779361804423,29.84,77175.506,0.1,-0.77197,0.00013,24.00765]
[1779361809429,29.84,77176.818,0.1,-0.7718,0.00013,24.01852]
[1779361812432,29.84,77174.858,0.1,-0.77204,0.00013,24.00345]
[1779361817437,29.84,77174.398,0.1,-0.77209,0.00013,24.00049]
[1779361822442,29.84,77174.666,0.1,-0.77204,0.00013,24.00337]
[1779361827447,29.84,77174.17,0.1,-0.77209,0.00013,24.00025]
[1779361830451,29.84,77177.208,0.1,-0.7717,0.00013,24.02456]
[1779361832452,29.85,77178.84,0.1,-0.77151,0.00013,24.0342]
[1779361836456,29.85,77186.266,0.1,-0.77055,0.00013,24.09287]
[1779361837457,29.85,77194.308,0.1,-0.76952,0.00013,24.15596]
[1779361839459,29.85,77202.588,0.1,-0.76846,0.00013,24.22066]
[1779361844464,29.85,77201.928,0.1,-0.76854,0.00013,24.21541]
[1779361847120,29.85,77206.614,0.1,-0.76794,0.00013,24.25226]
[1779361848127,29.85,77210.95,0.1,-0.76738,0.00013,24.28612]
[1779361853162,29.85,77209.56,0.1,-0.76755,0.00013,24.27561]
[1779361857190,29.85,77213.094,0.1,-0.76709,0.00013,24.30335]
[1779361862225,29.85,77213.812,0.1,-0.767,0.00013,24.30909]
[1779361865250,29.85,77219.65,0.1,-0.76624,0.00013,24.35447]
[1779361867263,29.85,77221.744,0.1,-0.76597,0.00013,24.37079]
[1779361872298,29.85,77229.324,0.1,-0.76499,0.00013,24.42958]
[1779361872516,29.85,77229.324,0.1,-0.76499,0.00013,24.42958]
[1779361874495,29.85,77232.092,0.1,-0.76464,0.00013,24.45091]
[1779361880357,29.85,77232.684,0.1,-0.76456,0.00013,24.45544]
[1779361881364,29.85,77230.46,0.1,-0.76485,0.00013,24.4383]
[1779361884504,29.85,77226.304,0.1,-0.76538,0.00013,24.40617]
[1779361890427,29.85,77227.672,0.1,-0.76521,0.00013,24.41661]
[1779361893448,29.85,77231.682,0.1,-0.76472,0.00013,24.44401]
[1779361894455,29.85,77234.62,0.1,-0.76434,0.00013,24.46664]
[1779361896469,29.85,77231.044,0.1,-0.7648,0.00013,24.43881]
[1779361899490,29.85,77234.036,0.1,-0.76441,0.00013,24.4622]
[1779361901504,29.85,77230.778,0.1,-0.76483,0.00013,24.43714]
[1779361905525,29.85,77235.55,0.1,-0.76421,0.00013,24.47431]
[1779361910530,29.85,77235.71,0.1,-0.76418,0.00013,24.4758]
[1779361915535,29.85,77238.774,0.1,-0.76379,0.00013,24.49934]
[1779361916536,29.85,77241.622,0.1,-0.76342,0.00013,24.52136]
[1779361921541,29.85,77239.044,0.1,-0.76376,0.00013,24.5012]
[1779361922542,29.85,77236.868,0.1,-0.76404,0.00013,24.4843]
[1779361927547,29.85,77236.254,0.1,-0.76412,0.00013,24.47927]
[1779361932552,29.85,77236.432,0.1,-0.76411,0.00013,24.48036]
[1779361937557,29.85,77233.8,0.1,-0.76445,0.00013,24.45973]
[1779361942562,29.85,77234.246,0.1,-0.7644,0.00013,24.46301]
[1779361947567,29.84,77235.91,0.1,-0.76419,0.00013,24.47568]
[1779361952572,29.84,77234.992,0.1,-0.76433,0.00013,24.46499]
[1779361956576,29.84,77228.476,0.1,-0.76517,0.00013,24.4144]
[1779361959579,29.84,77236.708,0.1,-0.76411,0.00013,24.47822]
[1779361960580,29.84,77239.242,0.1,-0.76378,0.00013,24.49776]
[1779361966586,29.84,77240.022,0.1,-0.76369,0.00013,24.50333]
[1779361968588,29.84,77242.282,0.1,-0.7634,0.00013,24.52063]
[1779361969589,29.84,77246.452,0.1,-0.76286,0.00013,24.55272]
[1779361970590,29.84,77248.94,0.1,-0.76253,0.00013,24.57178]
[1779361975595,29.84,77248.49,0.1,-0.7626,0.00013,24.56806]
[1779361980602,29.84,77250.648,0.1,-0.76232,0.00013,24.58443]
[1779361985607,29.84,77250.552,0.1,-0.76234,0.00013,24.58337]
[1779361991613,29.84,77250.252,0.1,-0.76238,0.00013,24.58068]
[1779361995617,29.84,77247.974,0.1,-0.76268,0.00013,24.56291]
[1779362000622,29.84,77245.76,0.1,-0.76298,0.00013,24.54568]
[1779362006232,29.84,77245.59,0.1,-0.763,0.00013,24.54423]
[1779362011272,29.84,77245.676,0.1,-0.76301,0.00013,24.5414]
[1779362016309,29.84,77248.052,0.1,-0.7627,0.00013,24.55958]
[1779362018323,29.84,77250.28,0.1,-0.76242,0.00013,24.57667]
[1779362021344,29.84,77253.452,0.1,-0.76201,0.00013,24.60089]
[1779362024365,29.84,77258.238,0.1,-0.76139,0.00013,24.63743]
[1779362029400,29.83,77260.142,0.1,-0.76115,0.00013,24.65148]
[1779362030408,29.83,77262.85,0.1,-0.7608,0.00013,24.67218]
[1779362034488,29.83,77263.544,0.1,-0.76071,0.00013,24.67723]
[1779362034489,29.83,77263.544,0.1,-0.76072,0.00013,24.67709]
[1779362035443,29.83,77279.058,0.1,-0.75868,0.00013,24.79599]
[1779362035875,29.83,77279.058,0.1,-0.75868,0.00013,24.79599]
[1779362035924,29.83,77279.058,0.1,-0.75868,0.00013,24.79599]
[1779362036450,29.83,77279.058,0.1,-0.75869,0.00013,24.79581]
[1779362037457,29.83,77284.926,0.1,-0.75792,0.00013,24.84053]
[1779362038526,29.83,77284.926,0.1,-0.75792,0.00013,24.84053]
[1779362043501,29.83,77288.446,0.1,-0.75748,0.00013,24.86626]
[1779362048536,29.83,77290.414,0.1,-0.75724,0.00013,24.88021]
[1779362053573,29.82,77292.518,0.1,-0.75698,0.00013,24.89492]
[1779362055585,29.82,77284.268,0.1,-0.75808,0.00013,24.83131]
[1779362059614,29.82,77281.286,0.1,-0.75849,0.00013,24.80744]
[1779362062635,29.82,77274.428,0.1,-0.7594,0.00013,24.75422]
[1779362066664,29.82,77269.972,0.1,-0.76,0.00013,24.71919]
[1779362071697,29.81,77266.114,0.1,-0.76055,0.00013,24.68523]
[1779362076702,29.81,77264.638,0.1,-0.76075,0.00013,24.6731]
[1779362081707,29.81,77263.45,0.1,-0.76092,0.00013,24.66324]
[1779362082708,29.81,77257.784,0.1,-0.76167,0.00013,24.61934]
[1779362084710,29.81,77255.38,0.1,-0.76199,0.00013,24.60037]
[1779362089715,29.81,77255.908,0.1,-0.76194,0.00013,24.60338]
[1779362094720,29.8,77254.3,0.1,-0.76217,0.00013,24.59]
[1779362099725,29.8,77253.776,0.1,-0.76225,0.00013,24.58523]
[1779362103731,29.8,77251.484,0.1,-0.76255,0.00013,24.56702]
[1779362108736,29.8,77252.252,0.1,-0.76247,0.00013,24.57224]
[1779362112740,29.8,77255.99,0.1,-0.76199,0.00013,24.60065]
[1779362113741,29.8,77266.266,0.1,-0.76064,0.00013,24.67972]
[1779362114742,29.8,77260.588,0.1,-0.76139,0.00013,24.63587]
[1779362119747,29.8,77262.728,0.1,-0.76112,0.00013,24.65177]
[1779362121749,29.8,77265.856,0.1,-0.76072,0.00013,24.67559]
[1779362126754,29.79,77267.048,0.1,-0.76057,0.00013,24.68402]
[1779362130758,29.79,77270.63,0.1,-0.76011,0.00013,24.71093]
[1779362135763,29.79,77272.654,0.1,-0.75989,0.00013,24.72215]
[1779362137765,29.79,77275.354,0.1,-0.75954,0.00013,24.74249]
[1779362138766,29.79,77278.964,0.1,-0.75907,0.00013,24.76997]
[1779362143771,29.79,77279.342,0.1,-0.75904,0.00013,24.77168]
[1779362146774,29.78,77282.214,0.1,-0.75868,0.00013,24.79294]
[1779362151779,29.78,77284.91,0.1,-0.75835,0.00013,24.81223]
[1779362154783,29.78,77289.608,0.1,-0.75774,0.00013,24.84747]
[1779362155783,29.78,77296.364,0.1,-0.75685,0.00013,24.8989]
[1779362156784,29.78,77298.972,0.1,-0.75651,0.00013,24.91856]
[1779362161789,29.78,77298.298,0.1,-0.75662,0.00013,24.91245]
[1779362166794,29.77,77300.476,0.1,-0.75636,0.00013,24.92759]
[1779362172402,29.77,77305.758,0.1,-0.75569,0.00013,24.96599]
[1779362177437,29.76,77304.85,0.1,-0.75584,0.00013,24.95741]
[1779362182472,29.76,77304.01,0.1,-0.75598,0.00013,24.94941]
[1779362183069,29.76,77304.01,0.1,-0.75598,0.00013,24.94941]
[1779362184534,29.76,77304.01,0.1,-0.75599,0.00013,24.94908]
[1779362184629,29.76,77304.01,0.1,-0.75599,0.00013,24.94883]
[1779362187507,29.76,77308.828,0.1,-0.75537,0.00013,24.9848]
[1779362189296,29.76,77308.598,0.1,-0.7554,0.00013,24.98278]
[1779362189348,29.76,77308.598,0.1,-0.7554,0.00013,24.98278]
[1779362189521,29.76,77308.598,0.1,-0.7554,0.00013,24.98278]
[1779362195563,29.75,77304.944,0.1,-0.75595,0.00013,24.94936]
[1779362196532,29.75,77304.944,0.1,-0.75595,0.00013,24.94936]
[1779362196584,29.75,77304.944,0.1,-0.75595,0.00013,24.94936]
[1779362196773,29.75,77304.944,0.1,-0.75595,0.00013,24.94936]
[1779362197577,29.75,77299.446,0.1,-0.75669,0.00013,24.90674]
[1779362202612,29.75,77295.944,0.1,-0.75718,0.00013,24.8785]
[1779362205489,29.75,77295.614,0.1,-0.75723,0.00013,24.87541]
[1779362205524,29.75,77295.614,0.1,-0.75723,0.00013,24.87541]
[1779362205536,29.75,77295.614,0.1,-0.75723,0.00013,24.87541]
[1779362210695,29.74,77292.57,0.1,-0.75767,0.00013,24.85019]
[1779362212863,29.74,77292.08,0.1,-0.75774,0.00013,24.84594]
[1779362212914,29.74,77292.08,0.1,-0.75774,0.00013,24.84594]
[1779362213022,29.74,77292.08,0.1,-0.75774,0.00013,24.84594]
[1779362213455,29.74,77292.08,0.1,-0.75774,0.00013,24.84594]
[1779362213519,29.74,77292.08,0.1,-0.75774,0.00013,24.84594]
[1779362217408,29.74,77290.89,0.1,-0.75792,0.00013,24.83585]
[1779362217437,29.74,77290.89,0.1,-0.75792,0.00013,24.83585]
[1779362217526,29.74,77290.89,0.1,-0.75792,0.00013,24.83585]
[1779362222780,29.73,77291.0,0.1,-0.75793,0.00013,24.83527]
[1779362223677,29.73,77291.0,0.1,-0.75793,0.00013,24.83527]
[1779362223729,29.73,77291.0,0.1,-0.75793,0.00013,24.83527]
[1779362223771,29.73,77291.0,0.1,-0.75793,0.00013,24.83527]
[1779362225478,29.73,77291.0,0.1,-0.75794,0.00013,24.83478]
[1779362225529,29.73,77291.0,0.1,-0.75794,0.00013,24.83478]
[1779362225769,29.73,77291.0,0.1,-0.75794,0.00013,24.83478]
[1779362228132,29.73,77293.848,0.1,-0.75757,0.00013,24.85586]
[1779362228208,29.73,77293.848,0.1,-0.75757,0.00013,24.85586]
[1779362228271,29.73,77293.848,0.1,-0.75757,0.00013,24.85586]
[1779362232128,29.73,77296.492,0.1,-0.75724,0.00013,24.87517]
[1779362232179,29.73,77296.492,0.1,-0.75724,0.00013,24.87517]
[1779362232273,29.73,77296.492,0.1,-0.75724,0.00013,24.87517]
[1779362237869,29.73,77298.704,0.1,-0.75698,0.00013,24.89061]
[1779362242874,29.72,77299.006,0.1,-0.75696,0.00013,24.89167]
[1779362245877,29.72,77310.558,0.1,-0.75544,0.00013,24.97931]
[1779362246878,29.72,77317.03,0.1,-0.75458,0.00013,25.02844]
[1779362248530,29.72,77317.028,0.1,-0.75459,0.00013,25.02821]
[1779362248581,29.72,77317.028,0.1,-0.75459,0.00013,25.02821]
[1779362248773,29.72,77317.028,0.1,-0.75459,0.00013,25.02821]
[1779362253887,29.72,77318.63,0.1,-0.75442,0.00013,25.03571]
[1779362254497,29.72,77318.63,0.1,-0.75442,0.00013,25.03571]
[1779362254523,29.72,77318.63,0.1,-0.75442,0.00013,25.03571]
[1779362254549,29.72,77318.63,0.1,-0.75442,0.00013,25.03571]
[1779362256245,29.72,77317.662,0.1,-0.75455,0.00013,25.02789]
[1779362256270,29.72,77317.662,0.1,-0.75455,0.00013,25.02789]
[1779362256779,29.72,77317.662,0.1,-0.75455,0.00013,25.02789]
[1779362258533,29.71,77317.662,0.1,-0.75456,0.00013,25.02748]
[1779362258625,29.71,77317.662,0.1,-0.75457,0.00013,25.02731]
[1779362259833,29.71,77317.662,0.1,-0.75457,0.00013,25.02731]
[1779362259882,29.71,77317.662,0.1,-0.75457,0.00013,25.02731]
[1779362259893,29.71,77312.112,0.1,-0.75531,0.00013,24.98481]
[1779362260021,29.71,77312.112,0.1,-0.75531,0.00013,24.98481]
[1779362265899,29.71,77312.8,0.1,-0.75523,0.00013,24.98902]
[1779362270905,29.71,77312.264,0.1,-0.75532,0.00013,24.98407]
[1779362275910,29.71,77312.648,0.1,-0.75529,0.00013,24.98613]
[1779362277915,29.71,77312.992,0.1,-0.75525,0.00013,24.98841]
[1779362277967,29.71,77312.992,0.1,-0.75525,0.00013,24.98841]
[1779362278022,29.71,77312.992,0.1,-0.75525,0.00013,24.98841]
[1779362283918,29.7,77307.242,0.1,-0.75603,0.00013,24.94344]
[1779362285716,29.7,77306.132,0.1,-0.75618,0.00013,24.93483]
[1779362285764,29.7,77306.132,0.1,-0.75618,0.00013,24.93483]
[1779362285772,29.7,77306.132,0.1,-0.75618,0.00013,24.93483]
[1779362285831,29.7,77306.132,0.1,-0.75618,0.00013,24.93483]
[1779362285972,29.7,77306.132,0.1,-0.75619,0.00013,24.93448]
[1779362286030,29.7,77306.132,0.1,-0.75619,0.00013,24.93448]
[1779362286366,29.7,77306.132,0.1,-0.75619,0.00013,24.93448]
[1779362286522,29.7,77306.132,0.1,-0.75619,0.00013,24.93448]
[1779362287922,29.7,77292.486,0.1,-0.758,0.00013,24.8293]
[1779362292927,29.7,77291.398,0.1,-0.75817,0.00013,24.81965]
[1779362297932,29.7,77288.158,0.1,-0.75862,0.00013,24.79352]
[1779362298527,29.7,77288.158,0.1,-0.75862,0.00013,24.79352]
[1779362298870,29.69,77288.158,0.1,-0.75863,0.00013,24.79329]
[1779362300265,29.69,77288.094,0.1,-0.75864,0.00013,24.79257]
[1779362300317,29.69,77288.094,0.1,-0.75864,0.00013,24.79257]
[1779362300522,29.69,77288.094,0.1,-0.75864,0.00013,24.79257]
[1779362305940,29.69,77286.736,0.1,-0.75884,0.00013,24.78074]
[1779362306832,29.69,77286.736,0.1,-0.75884,0.00013,24.78074]
[1779362306881,29.69,77286.736,0.1,-0.75884,0.00013,24.78074]
[1779362307024,29.69,77286.736,0.1,-0.75884,0.00013,24.78057]
[1779362307942,29.69,77280.848,0.1,-0.75962,0.00013,24.73504]
[1779362312947,29.69,77281.718,0.1,-0.75955,0.00013,24.73752]
[1779362314745,29.69,77281.752,0.1,-0.75954,0.00013,24.73761]
[1779362314776,29.69,77281.752,0.1,-0.75954,0.00013,24.73761]
[1779362314791,29.69,77281.752,0.1,-0.75954,0.00013,24.73761]
[1779362316471,29.69,77280.242,0.1,-0.75975,0.00013,24.72564]
[1779362316533,29.69,77280.242,0.1,-0.75975,0.00013,24.72564]
[1779362320156,29.69,77278.566,0.1,-0.75998,0.00013,24.71193]
[1779362320205,29.69,77278.566,0.1,-0.75998,0.00013,24.71193]
[1779362320271,29.69,77278.566,0.1,-0.75998,0.00013,24.71193]
[1779362320955,29.69,77273.638,0.1,-0.76063,0.00013,24.67378]
[1779362325960,29.68,77270.95,0.1,-0.761,0.00013,24.65232]
[1779362326459,29.68,77270.95,0.1,-0.761,0.00013,24.65232]
[1779362326511,29.68,77270.95,0.1,-0.761,0.00013,24.65232]
[1779362326524,29.68,77270.95,0.1,-0.761,0.00013,24.65232]
[1779362327962,29.68,77277.878,0.1,-0.7601,0.00013,24.70541]
[1779362329964,29.68,77266.816,0.1,-0.76156,0.00013,24.61939]
[1779362330192,29.68,77266.816,0.1,-0.76156,0.00013,24.61939]
[1779362330244,29.68,77266.816,0.1,-0.76156,0.00013,24.61939]
[1779362330269,29.68,77266.816,0.1,-0.76156,0.00013,24.61939]
[1779362330965,29.68,77261.402,0.1,-0.76227,0.00013,24.57728]
[1779362336578,29.68,77261.712,0.1,-0.76225,0.00013,24.57872]
[1779362339351,29.68,77262.574,0.1,-0.76215,0.00013,24.58486]
[1779362339457,29.68,77262.574,0.1,-0.76215,0.00013,24.58486]
[1779362339533,29.68,77262.574,0.1,-0.76215,0.00013,24.58486]
[1779362344634,29.67,77261.712,0.1,-0.76229,0.00013,24.57668]
[1779362347790,29.67,77261.848,0.1,-0.76228,0.00013,24.57725]
[1779362347838,29.67,77261.848,0.1,-0.76228,0.00013,24.57725]
[1779362348040,29.67,77261.848,0.1,-0.76228,0.00013,24.57713]
[1779362348664,29.67,77261.848,0.1,-0.76228,0.00013,24.57692]
[1779362349671,29.67,77273.902,0.1,-0.7607,0.00013,24.67005]
[1779362354393,29.67,77273.266,0.1,-0.7608,0.00013,24.6643]
[1779362354445,29.67,77273.266,0.1,-0.7608,0.00013,24.6643]
[1779362354544,29.67,77273.266,0.1,-0.7608,0.00013,24.6643]
[1779362355727,29.67,77283.126,0.1,-0.75951,0.00013,24.74009]
[1779362359268,29.67,77284.692,0.1,-0.75931,0.00013,24.75162]
[1779362359320,29.67,77284.692,0.1,-0.75931,0.00013,24.75162]
[1779362359524,29.67,77284.692,0.1,-0.75931,0.00013,24.75162]
[1779362364790,29.67,77288.382,0.1,-0.75885,0.00013,24.77886]
[1779362365768,29.67,77288.382,0.1,-0.75885,0.00013,24.77886]
[1779362365820,29.67,77288.382,0.1,-0.75885,0.00013,24.77886]
[1779362366030,29.66,77288.382,0.1,-0.75885,0.00013,24.77867]
[1779362368982,29.66,77285.496,0.1,-0.75924,0.00013,24.75606]
[1779362369022,29.66,77285.474,0.1,-0.75924,0.00013,24.7556]
[1779362369511,29.66,77285.474,0.1,-0.75924,0.00013,24.7556]
[1779362370836,29.66,77281.56,0.1,-0.75977,0.00013,24.72502]
[1779362372520,29.66,77279.652,0.1,-0.76004,0.00013,24.70678]
[1779362376466,29.66,77279.23,0.1,-0.76011,0.00013,24.70301]
[1779362376518,29.66,77279.23,0.1,-0.76011,0.00013,24.70301]
[1779362376524,29.66,77279.23,0.1,-0.76011,0.00013,24.70301]
[1779362378536,29.66,77280.27,0.1,-0.75998,0.00013,24.71055]
[1779362383927,29.66,77282.506,0.1,-0.7597,0.00013,24.72672]
[1779362385291,29.66,77282.314,0.1,-0.75973,0.00013,24.72499]
[1779362385343,29.66,77282.314,0.1,-0.75973,0.00013,24.72499]
[1779362385524,29.66,77282.314,0.1,-0.75973,0.00013,24.72499]
[1779362391033,29.65,77277.572,0.1,-0.76038,0.00013,24.68732]
[1779362391951,29.65,77277.572,0.1,-0.76038,0.00013,24.68732]
[1779362391999,29.65,77277.572,0.1,-0.76038,0.00013,24.68732]
[1779362392522,29.65,77277.582,0.1,-0.76038,0.00013,24.68718]
[1779362398033,29.65,77276.486,0.1,-0.76055,0.00013,24.67748]
[1779362401666,29.65,77277.71,0.1,-0.7604,0.00013,24.6863]
[1779362401669,29.65,77277.71,0.1,-0.7604,0.00013,24.6863]
[1779362401767,29.65,77277.71,0.1,-0.7604,0.00013,24.68608]
[1779362402530,29.65,77277.71,0.1,-0.7604,0.00013,24.68608]
[1779362403045,29.65,77275.432,0.1,-0.7607,0.00013,24.66827]
[1779362403849,29.65,77275.432,0.1,-0.7607,0.00013,24.66827]
[1779362405050,29.65,77268.264,0.1,-0.76165,0.00013,24.61233]
[1779362406051,29.65,77264.66,0.1,-0.76213,0.00013,24.58419]
[1779362411056,29.64,77264.74,0.1,-0.76214,0.00013,24.58383]
[1779362416061,29.64,77266.762,0.1,-0.76189,0.00013,24.59851]
[1779362421066,29.64,77266.954,0.1,-0.76188,0.00013,24.59894]
[1779362426071,29.64,77271.404,0.1,-0.76132,0.00013,24.63248]
[1779362427072,29.64,77279.572,0.1,-0.76024,0.00013,24.69548]
[1779362430076,29.64,77278.068,0.1,-0.76045,0.00013,24.68321]
[1779362431077,29.64,77275.362,0.1,-0.76083,0.00013,24.6587]
[1779362436082,29.63,77274.006,0.1,-0.76103,0.00013,24.64735]
[1779362437083,29.63,77271.942,0.1,-0.7613,0.00013,24.6312]
[1779362438084,29.63,77267.49,0.1,-0.76189,0.00013,24.59656]
[1779362441087,29.63,77270.068,0.1,-0.76156,0.00013,24.61619]
[1779362442088,29.63,77272.98,0.1,-0.76118,0.00013,24.6386]
[1779362445091,29.63,77274.486,0.1,-0.76099,0.00013,24.64976]
[1779362450096,29.63,77273.624,0.1,-0.76112,0.00013,24.64226]
[1779362455101,29.63,77273.606,0.1,-0.76113,0.00013,24.64131]
[1779362458104,29.63,77271.9,0.1,-0.76136,0.00013,24.62763]
[1779362463109,29.62,77270.71,0.1,-0.76153,0.00013,24.61773]
[1779362468114,29.62,77270.854,0.1,-0.76153,0.00013,24.61817]
[1779362469115,29.62,77267.414,0.1,-0.76198,0.00013,24.59137]
[1779362474120,29.62,77267.98,0.1,-0.76192,0.00013,24.59513]
[1779362478124,29.62,77265.936,0.1,-0.7622,0.00013,24.57875]
[1779362481404,29.62,77266.17,0.1,-0.76217,0.00013,24.58036]
[1779362482140,29.62,77281.684,0.1,-0.76013,0.00013,24.7004]
[1779362482543,29.62,77281.684,0.1,-0.76013,0.00013,24.7004]
[1779362483178,29.62,77281.684,0.1,-0.76013,0.00013,24.7004]
[1779362482867,29.62,77281.684,0.1,-0.76013,0.00013,24.70025]
[1779362484152,29.62,77298.3,0.1,-0.75794,0.00013,24.82813]
[1779362484503,29.62,77298.3,0.1,-0.75794,0.00013,24.82813]
[1779362485153,29.62,77291.742,0.1,-0.75881,0.00013,24.7774]
[1779362486154,29.62,77299.084,0.1,-0.75784,0.00013,24.83373]
[1779362487155,29.62,77296.866,0.1,-0.75814,0.00013,24.81642]
[1779362488156,29.62,77294.48,0.1,-0.75846,0.00013,24.79783]
[1779362489329,29.62,77292.9,0.1,-0.75867,0.00013,24.78545]
[1779362489384,29.62,77292.9,0.1,-0.75867,0.00013,24.78545]
[1779362489529,29.62,77292.9,0.1,-0.75867,0.00013,24.78545]
[1779362490158,29.61,77292.544,0.1,-0.75872,0.00013,24.78251]
[1779362490531,29.61,77292.544,0.1,-0.75872,0.00013,24.78251]
[1779362491159,29.61,77292.682,0.1,-0.75873,0.00013,24.78]
[1779362493161,29.61,77298.816,0.1,-0.75792,0.00013,24.82711]
[1779362494162,29.61,77301.872,0.1,-0.75752,0.00013,24.8505]
[1779362495163,29.61,77304.806,0.1,-0.75713,0.00013,24.87291]
[1779362496164,29.61,77307.114,0.1,-0.75683,0.00013,24.89047]
[1779362497165,29.61,77316.914,0.1,-0.75552,0.00013,24.96539]
[1779362502297,29.61,77316.418,0.1,-0.75562,0.00013,24.96021]
[1779362503116,29.61,77316.418,0.1,-0.75562,0.00013,24.96021]
[1779362503172,29.61,77308.318,0.1,-0.7567,0.00013,24.89779]
[1779362504800,29.61,77305.998,0.1,-0.75702,0.00013,24.87949]
[1779362505808,29.61,77300.096,0.1,-0.75781,0.00013,24.83388]
[1779362508829,29.61,77294.74,0.1,-0.75853,0.00013,24.79207]
[1779362510463,29.61,77294.01,0.1,-0.75862,0.00013,24.78629]
[1779362510508,29.61,77294.01,0.1,-0.75862,0.00013,24.78629]
[1779362510523,29.61,77294.01,0.1,-0.75862,0.00013,24.78629]
[1779362510844,29.6,77294.01,0.1,-0.75863,0.00013,24.78614]
[1779362511851,29.6,77292.35,0.1,-0.75885,0.00013,24.7732]
[1779362515092,29.6,77291.068,0.1,-0.75902,0.00013,24.76303]
[1779362519888,29.6,77291.782,0.1,-0.75894,0.00013,24.76785]
[1779362519934,29.6,77291.782,0.1,-0.75894,0.00013,24.76785]
[1779362520022,29.6,77291.782,0.1,-0.75894,0.00013,24.76785]
[1779362520124,29.6,77291.782,0.1,-0.75894,0.00013,24.76771]
[1779362520914,29.6,77293.554,0.1,-0.75871,0.00013,24.78126]
[1779362525949,29.6,77290.722,0.1,-0.7591,0.00013,24.75881]
[1779362528281,29.6,77290.64,0.1,-0.75911,0.00013,24.75794]
[1779362528397,29.6,77290.64,0.1,-0.75911,0.00013,24.75794]
[1779362528542,29.6,77290.64,0.1,-0.75911,0.00013,24.75794]
[1779362528972,29.6,77290.64,0.1,-0.75912,0.00013,24.7578]
[1779362529979,29.6,77287.276,0.1,-0.75956,0.00013,24.73171]
[1779362530986,29.6,77282.92,0.1,-0.76014,0.00013,24.69793]
[1779362533001,29.6,77280.78,0.1,-0.76042,0.00013,24.68123]
[1779362535015,29.6,77286.472,0.1,-0.75968,0.00013,24.72507]
[1779362535248,29.6,77286.472,0.1,-0.75968,0.00013,24.72507]
[1779362535269,29.6,77286.472,0.1,-0.75968,0.00013,24.72507]
[1779362535328,29.6,77286.472,0.1,-0.75968,0.00013,24.72507]
[1779362535629,29.6,77286.472,0.1,-0.75968,0.00013,24.72507]
[1779362535771,29.6,77286.472,0.1,-0.75968,0.00013,24.72507]
[1779362536022,29.6,77286.472,0.1,-0.75968,0.00013,24.72496]
[1779362539907,29.6,77285.702,0.1,-0.75978,0.00013,24.71879]
[1779362540021,29.6,77285.702,0.1,-0.75978,0.00013,24.71879]
[1779362540033,29.6,77285.702,0.1,-0.75978,0.00013,24.71879]
[1779362540051,29.6,77285.702,0.1,-0.75978,0.00013,24.71874]
[1779362541024,29.6,77285.702,0.1,-0.75978,0.00013,24.71874]
[1779362541059,29.6,77285.702,0.1,-0.75979,0.00013,24.71869]
[1779362541269,29.6,77285.702,0.1,-0.75979,0.00013,24.71869]
[1779362543072,29.6,77276.276,0.1,-0.76104,0.00013,24.64535]
[1779362544079,29.6,77272.202,0.1,-0.76157,0.00013,24.61367]
[1779362546093,29.6,77270.59,0.1,-0.76179,0.00013,24.601]
[1779362550121,29.6,77266.99,0.1,-0.76227,0.00013,24.57277]
[1779362551128,29.6,77262.624,0.1,-0.76286,0.00013,24.53537]
[1779362552135,29.6,77259.812,0.1,-0.76323,0.00013,24.51343]
[1779362555945,29.59,77259.298,0.1,-0.76331,0.00013,24.50898]
[1779362555954,29.59,77259.298,0.1,-0.76331,0.00013,24.50898]
[1779362556025,29.59,77259.298,0.1,-0.76331,0.00013,24.50898]
[1779362556163,29.59,77259.298,0.1,-0.76331,0.00013,24.50884]
[1779362557227,29.59,77256.836,0.1,-0.76364,0.00013,24.48952]
[1779362563211,29.59,77256.704,0.1,-0.76367,0.00013,24.48771]
[1779362565632,29.59,77255.708,0.1,-0.7638,0.00013,24.47971]
[1779362565679,29.59,77255.708,0.1,-0.7638,0.00013,24.47971]
[1779362565772,29.59,77255.708,0.1,-0.7638,0.00013,24.47971]
[1779362566233,29.59,77255.708,0.1,-0.7638,0.00013,24.4796]
[1779362567237,29.59,77254.654,0.1,-0.76394,0.00013,24.47126]
[1779362572242,29.59,77255.846,0.1,-0.7638,0.00013,24.48001]
[1779362573243,29.59,77259.156,0.1,-0.76337,0.00013,24.50567]
[1779362574003,29.59,77259.156,0.1,-0.76337,0.00013,24.50567]
[1779362574024,29.59,77259.156,0.1,-0.76337,0.00013,24.50567]
[1779362574054,29.59,77259.156,0.1,-0.76337,0.00013,24.50567]
[1779362574199,29.59,77259.156,0.1,-0.76337,0.00013,24.50567]
[1779362574244,29.59,77259.592,0.1,-0.76331,0.00013,24.50891]
[1779362574271,29.59,77259.592,0.1,-0.76331,0.00013,24.50891]
[1779362576247,29.59,77257.102,0.1,-0.76364,0.00013,24.48922]
[1779362578249,29.59,77258.524,0.1,-0.76346,0.00013,24.50004]
[1779362579250,29.59,77263.842,0.1,-0.76276,0.00013,24.54142]
[1779362580251,29.59,77270.272,0.1,-0.76192,0.00013,24.59133]
[1779362580628,29.59,77270.272,0.1,-0.76192,0.00013,24.59133]
[1779362580686,29.59,77270.272,0.1,-0.76192,0.00013,24.59133]
[1779362580776,29.59,77270.272,0.1,-0.76192,0.00013,24.59133]
[1779362581251,29.59,77271.574,0.1,-0.76175,0.00013,24.60133]
[1779362584254,29.59,77269.03,0.1,-0.76209,0.00013,24.58125]
[1779362587558,29.59,77267.878,0.1,-0.76225,0.00013,24.57189]
[1779362587585,29.59,77267.878,0.1,-0.76225,0.00013,24.57189]
[1779362587771,29.59,77267.878,0.1,-0.76225,0.00013,24.57189]
[1779362587871,29.58,77267.878,0.1,-0.76225,0.00013,24.57171]
[1779362589259,29.58,77263.666,0.1,-0.76281,0.00013,24.53876]
[1779362593263,29.58,77267.942,0.1,-0.76226,0.00013,24.57133]
[1779362594264,29.58,77270.594,0.1,-0.76191,0.00013,24.59185]
[1779362594394,29.58,77270.594,0.1,-0.76191,0.00013,24.59185]
[1779362594522,29.58,77270.594,0.1,-0.76191,0.00013,24.59185]
[1779362594778,29.58,77270.594,0.1,-0.76191,0.00013,24.59185]
[1779362594880,29.58,77270.594,0.1,-0.76191,0.00013,24.59174]
[1779362596266,29.58,77273.862,0.1,-0.76149,0.00013,24.61701]
[1779362598268,29.58,77275.674,0.1,-0.76125,0.00013,24.6308]
[1779362601271,29.58,77274.248,0.1,-0.76144,0.00013,24.61945]
[1779362601624,29.58,77274.248,0.1,-0.76144,0.00013,24.61945]
[1779362601674,29.58,77274.248,0.1,-0.76144,0.00013,24.61945]
[1779362601773,29.58,77274.248,0.1,-0.76144,0.00013,24.61945]
[1779362601873,29.58,77274.248,0.1,-0.76145,0.00013,24.61924]
[1779362607277,29.58,77273.87,0.1,-0.76152,0.00013,24.61524]
[1779362608201,29.58,77273.87,0.1,-0.76152,0.00013,24.61524]
[1779362608252,29.58,77273.87,0.1,-0.76152,0.00013,24.61524]
[1779362608272,29.58,77273.87,0.1,-0.76152,0.00013,24.61524]
[1779362608278,29.58,77272.648,0.1,-0.76168,0.00013,24.60564]
[1779362610684,29.58,77272.082,0.1,-0.76176,0.00013,24.60103]
[1779362610773,29.58,77272.082,0.1,-0.76176,0.00013,24.60103]
[1779362611281,29.58,77272.056,0.1,-0.76178,0.00013,24.59733]
[1779362616286,29.58,77272.316,0.1,-0.76176,0.00013,24.59882]
[1779362621291,29.57,77271.932,0.1,-0.76182,0.00013,24.59531]
[1779362624184,29.57,77271.872,0.1,-0.76183,0.00013,24.59464]
[1779362624250,29.57,77271.872,0.1,-0.76183,0.00013,24.59464]
[1779362624275,29.57,77271.872,0.1,-0.76183,0.00013,24.59464]
[1779362624281,29.57,77271.872,0.1,-0.76183,0.00013,24.5944]
[1779362625300,29.57,77267.116,0.1,-0.76247,0.00013,24.55718]
[1779362626302,29.57,77241.886,0.1,-0.76577,0.00013,24.36013]
[1779362626779,29.57,77241.886,0.1,-0.76577,0.00013,24.36013]
[1779362627303,29.57,77231.848,0.1,-0.76708,0.00013,24.28131]
[1779362628304,29.57,77228.944,0.1,-0.76746,0.00013,24.25845]
[1779362629172,29.57,77228.944,0.1,-0.76746,0.00013,24.25845]
[1779362629223,29.57,77228.944,0.1,-0.76746,0.00013,24.25842]
[1779362629912,29.57,77228.944,0.1,-0.76746,0.00013,24.25842]
[1779362629961,29.57,77228.944,0.1,-0.76746,0.00013,24.25842]
[1779362630027,29.57,77228.944,0.1,-0.76746,0.00013,24.25842]
[1779362630129,29.57,77228.944,0.1,-0.76747,0.00013,24.25825]
[1779362631307,29.57,77227.17,0.1,-0.7677,0.00013,24.24414]
[1779362632036,29.57,77227.17,0.1,-0.7677,0.00013,24.24414]
[1779362632106,29.57,77227.17,0.1,-0.7677,0.00013,24.24414]
[1779362632270,29.57,77227.17,0.1,-0.7677,0.00013,24.24414]
[1779362632308,29.57,77228.786,0.1,-0.76749,0.00013,24.25667]
[1779362634310,29.57,77230.538,0.1,-0.76727,0.00013,24.27006]
[1779362639315,29.57,77230.416,0.1,-0.76729,0.00013,24.2686]
[1779362643320,29.57,77227.404,0.1,-0.76769,0.00013,24.24491]
[1779362645322,29.57,77230.586,0.1,-0.76727,0.00013,24.26994]
[1779362648325,29.57,77232.896,0.1,-0.76697,0.00013,24.28801]
[1779362648996,29.57,77232.896,0.1,-0.76697,0.00013,24.28801]
[1779362649027,29.57,77232.896,0.1,-0.76697,0.00013,24.28801]
[1779362649038,29.57,77232.896,0.1,-0.76697,0.00013,24.28801]
[1779362649098,29.57,77232.896,0.1,-0.76697,0.00013,24.28797]
[1779362650327,29.57,77234.996,0.1,-0.7667,0.00013,24.30441]
[1779362654015,29.57,77234.522,0.1,-0.76677,0.00013,24.30055]
[1779362654019,29.57,77234.522,0.1,-0.76677,0.00013,24.30055]
[1779362654116,29.57,77234.522,0.1,-0.76677,0.00013,24.30051]
[1779362656333,29.57,77230.762,0.1,-0.76726,0.00013,24.27094]
[1779362659132,29.57,77229.124,0.1,-0.76747,0.00013,24.25792]
[1779362659184,29.57,77229.124,0.1,-0.76747,0.00013,24.25792]
[1779362659275,29.57,77229.124,0.1,-0.76747,0.00013,24.25792]
[1779362659336,29.57,77228.876,0.1,-0.7675,0.00013,24.25597]
[1779362663783,29.57,77227.974,0.1,-0.76763,0.00013,24.24841]
[1779362663835,29.57,77227.974,0.1,-0.76763,0.00013,24.24841]
[1779362664022,29.57,77227.974,0.1,-0.76763,0.00013,24.24841]
[1779362664124,29.57,77227.974,0.1,-0.76763,0.00013,24.24839]
[1779362664928,29.57,77229.73,0.1,-0.7674,0.00013,24.26212]
[1779362665936,29.57,77235.46,0.1,-0.76666,0.00013,24.30706]
[1779362669964,29.57,77237.58,0.1,-0.76639,0.00013,24.32334]
[1779362671931,29.57,77238.226,0.1,-0.7663,0.00013,24.32832]
[1779362672013,29.57,77238.226,0.1,-0.7663,0.00013,24.32832]
[1779362672027,29.57,77238.226,0.1,-0.7663,0.00013,24.32832]
[1779362672130,29.57,77238.226,0.1,-0.76633,0.00013,24.32489]
[1779362673992,29.57,77247.048,0.1,-0.76518,0.00013,24.39393]
[1779362677017,29.57,77249.056,0.1,-0.76492,0.00013,24.40945]
[1779362678355,29.57,77255.76,0.1,-0.76404,0.00013,24.46174]
[1779362678524,29.57,77255.76,0.1,-0.76404,0.00013,24.46174]
[1779362678603,29.57,77255.76,0.1,-0.76404,0.00013,24.46174]
[1779362678774,29.57,77255.76,0.1,-0.76404,0.00013,24.46174]
[1779362679356,29.56,77255.73,0.1,-0.76405,0.00013,24.46139]
[1779362685074,29.56,77256.282,0.1,-0.76399,0.00013,24.46498]
[1779362690203,29.56,77255.964,0.1,-0.76404,0.00013,24.462]
[1779362690253,29.56,77255.964,0.1,-0.76404,0.00013,24.462]
[1779362690275,29.56,77255.964,0.1,-0.76404,0.00013,24.462]
[1779362690354,29.56,77255.964,0.1,-0.76404,0.00013,24.46198]
[1779362691116,29.56,77245.18,0.1,-0.76545,0.00013,24.3776]
[1779362696151,29.56,77245.0,0.1,-0.76548,0.00013,24.37552]
[1779362697145,29.56,77245.0,0.1,-0.76548,0.00013,24.37552]
[1779362697197,29.56,77245.0,0.1,-0.76548,0.00013,24.37552]
[1779362697274,29.56,77245.0,0.1,-0.76548,0.00013,24.37552]
[1779362697374,29.56,77245.544,0.1,-0.76542,0.00013,24.37961]
[1779362702194,29.56,77248.64,0.1,-0.76503,0.00013,24.40294]
[1779362703474,29.56,77248.64,0.1,-0.76503,0.00013,24.40273]
[1779362703525,29.56,77248.64,0.1,-0.76503,0.00013,24.40273]
[1779362703530,29.56,77248.64,0.1,-0.76503,0.00013,24.40273]
[1779362704208,29.56,77248.64,0.1,-0.76503,0.00013,24.40254]
[1779362707271,29.56,77249.274,0.1,-0.76496,0.00013,24.4071]
[1779362707373,29.56,77249.274,0.1,-0.76496,0.00013,24.40688]
[1779362708236,29.56,77251.996,0.1,-0.76461,0.00013,24.42797]
[1779362710250,29.55,77249.5,0.1,-0.76494,0.00013,24.40804]
[1779362711301,29.55,77249.5,0.1,-0.76494,0.00013,24.40804]
[1779362711353,29.55,77249.5,0.1,-0.76494,0.00013,24.40804]
[1779362711372,29.55,77249.5,0.1,-0.76495,0.00013,24.40784]
[1779362711523,29.55,77249.5,0.1,-0.76495,0.00013,24.40784]
[1779362712264,29.55,77249.5,0.1,-0.76495,0.00013,24.40763]
[1779362715285,29.55,77251.872,0.1,-0.76465,0.00013,24.42557]
[1779362716914,29.55,77250.828,0.1,-0.76479,0.00013,24.41721]
[1779362716962,29.55,77250.828,0.1,-0.76479,0.00013,24.41721]
[1779362717024,29.55,77250.828,0.1,-0.76479,0.00013,24.41721]
[1779362717299,29.55,77250.828,0.1,-0.76479,0.00013,24.417]
[1779362722334,29.55,77252.752,0.1,-0.76456,0.00013,24.43097]
[1779362724837,29.55,77251.968,0.1,-0.76467,0.00013,24.42441]
[1779362724889,29.55,77251.968,0.1,-0.76467,0.00013,24.42441]
[1779362725025,29.55,77251.968,0.1,-0.76467,0.00013,24.42441]
[1779362725355,29.55,77251.968,0.1,-0.76467,0.00013,24.4242]
[1779362730082,29.55,77253.602,0.1,-0.76448,0.00013,24.43613]
[1779362730115,29.55,77253.602,0.1,-0.76448,0.00013,24.43613]
[1779362730390,29.54,77253.602,0.1,-0.76448,0.00013,24.43583]
[1779362732404,29.54,77248.042,0.1,-0.76524,0.00013,24.38849]
[1779362733273,29.54,77248.042,0.1,-0.76524,0.00013,24.38849]
[1779362734411,29.54,77250.936,0.1,-0.76486,0.00013,24.41077]
[1779362738095,29.54,77250.636,0.1,-0.76491,0.00013,24.40784]
[1779362738372,29.54,77250.636,0.1,-0.76491,0.00013,24.40784]
[1779362738415,29.54,77247.51,0.1,-0.76533,0.00013,24.38308]
[1779362739416,29.54,77244.738,0.1,-0.7657,0.00013,24.36109]
[1779362740977,29.54,77244.804,0.1,-0.76569,0.00013,24.36135]
[1779362741277,29.54,77244.804,0.1,-0.76569,0.00013,24.36135]
[1779362741375,29.54,77244.804,0.1,-0.7657,0.00013,24.36105]
[1779362743421,29.54,77256.536,0.1,-0.76417,0.00013,24.45224]
[1779362748426,29.53,77257.924,0.1,-0.76402,0.00013,24.46133]
[1779362752430,29.53,77255.774,0.1,-0.76433,0.00013,24.44306]
[1779362757435,29.53,77253.916,0.1,-0.7646,0.00013,24.4269]
[1779362762439,29.52,77254.336,0.1,-0.76457,0.00013,24.42859]
[1779362767444,29.52,77253.544,0.1,-0.7647,0.00013,24.42082]
[1779362772449,29.52,77253.666,0.1,-0.76471,0.00013,24.42023]
[1779362777454,29.51,77253.604,0.1,-0.76475,0.00013,24.4182]
[1779362782459,29.51,77256.25,0.1,-0.76443,0.00013,24.43737]
[1779362787464,29.51,77257.288,0.1,-0.76432,0.00013,24.44385]
[1779362792469,29.5,77258.558,0.1,-0.76421,0.00013,24.44873]
[1779362798475,29.5,77257.95,0.1,-0.76432,0.00013,24.44197]
[1779362800477,29.5,77254.014,0.1,-0.76485,0.00013,24.41053]
[1779362805482,29.49,77254.17,0.1,-0.76485,0.00013,24.4103]
[1779362808485,29.49,77249.496,0.1,-0.76548,0.00013,24.37274]
[1779362812489,29.49,77246.986,0.1,-0.76583,0.00013,24.35194]
[1779362813490,29.49,77244.902,0.1,-0.76611,0.00013,24.33532]
[1779362815492,29.49,77242.314,0.1,-0.76645,0.00013,24.31453]
[1779362820497,29.48,77242.032,0.1,-0.76651,0.00013,24.31122]
[1779362822499,29.48,77247.706,0.1,-0.76577,0.00013,24.35537]
[1779362823500,29.48,77250.862,0.1,-0.76536,0.00013,24.37988]
[1779362825502,29.48,77247.748,0.1,-0.76578,0.00013,24.35488]
[1779362830507,29.48,77249.426,0.1,-0.76559,0.00013,24.36672]
[1779362832509,29.48,77251.538,0.1,-0.76532,0.00013,24.38275]
[1779362834511,29.48,77257.56,0.1,-0.76454,0.00013,24.42944]
[1779362838144,29.47,77260.394,0.1,-0.76419,0.00013,24.45041]
[1779362843179,29.47,77263.34,0.1,-0.76383,0.00013,24.47194]
[1779362848216,29.47,77262.492,0.1,-0.76396,0.00013,24.46382]
[1779362853251,29.46,77261.78,0.1,-0.7641,0.00013,24.45343]
[1779362858536,29.46,77260.812,0.1,-0.76425,0.00013,24.44447]
[1779362861539,29.46,77262.984,0.1,-0.76398,0.00013,24.46066]
[1779362867349,29.46,77264.488,0.1,-0.76381,0.00013,24.47109]
[1779362872385,29.45,77266.27,0.1,-0.7636,0.00013,24.48349]
[1779362877420,29.45,77266.534,0.1,-0.76359,0.00013,24.48394]
[1779362879557,29.45,77273.022,0.1,-0.76275,0.00013,24.53393]
[1779362884473,29.44,77275.77,0.1,-0.76242,0.00013,24.55347]
[1779362885480,29.44,77281.154,0.1,-0.76172,0.00013,24.59516]
[1779362886433,29.44,77281.154,0.1,-0.76172,0.00013,24.59516]
[1779362886485,29.44,77281.154,0.1,-0.76172,0.00013,24.59516]
[1779362886487,29.44,77281.154,0.1,-0.76172,0.00013,24.5948]
[1779362887278,29.44,77281.154,0.1,-0.76172,0.00013,24.5948]
[1779362888501,29.44,77284.58,0.1,-0.76128,0.00013,24.62078]
[1779362893536,29.44,77283.93,0.1,-0.7614,0.00013,24.61387]
[1779362898571,29.43,77284.092,0.1,-0.76141,0.00013,24.61332]
[1779362900581,29.43,77287.642,0.1,-0.76096,0.00013,24.64023]
[1779362903584,29.43,77290.034,0.1,-0.76066,0.00013,24.65767]
[1779362907588,29.41,77293.012,0.1,-0.76043,0.00013,24.67173]
[1779362912593,29.39,77294.212,0.1,-0.76039,0.00013,24.67192]
[1779362917598,29.39,77295.26,0.1,-0.76029,0.00013,24.67802]
[1779362922603,29.37,77296.794,0.1,-0.76025,0.00013,24.68051]
[1779362926607,29.35,77299.996,0.1,-0.75999,0.00013,24.69627]
[1779362931612,29.31,77303.26,0.1,-0.75979,0.00013,24.70844]
[1779362936617,29.3,77303.642,0.1,-0.75984,0.00013,24.70562]
[1779362937618,29.29,77306.048,0.1,-0.7596,0.00013,24.72018]
[1779362941622,29.27,77298.948,0.1,-0.76071,0.00013,24.65546]
[1779362943624,29.27,77295.26,0.1,-0.76122,0.00013,24.62577]
[1779362945626,29.27,77292.564,0.1,-0.76159,0.00013,24.60375]
[1779362948629,29.26,77289.254,0.1,-0.76205,0.00013,24.57651]
[1779362949630,29.26,77286.982,0.1,-0.76236,0.00013,24.55827]
[1779362955636,29.26,77283.05,0.1,-0.76292,0.00013,24.52515]
[1779362960641,29.25,77281.312,0.1,-0.76318,0.00013,24.50978]
[1779362966647,29.25,77280.992,0.1,-0.76326,0.00013,24.5053]
[1779362971652,29.25,77280.984,0.1,-0.76331,0.00013,24.50024]
[1779362972653,29.25,77278.686,0.1,-0.76362,0.00013,24.48183]
[1779362978659,29.24,77278.486,0.1,-0.76368,0.00013,24.47848]
[1779362983664,29.24,77277.948,0.1,-0.76378,0.00013,24.47279]
[1779362988669,29.24,77278.066,0.1,-0.76379,0.00013,24.47229]
[1779362993674,29.23,77277.424,0.1,-0.76389,0.00013,24.46583]
[1779362999277,29.23,77275.732,0.1,-0.76415,0.00013,24.45086]
[1779363004312,29.23,77275.536,0.1,-0.7642,0.00013,24.44801]
[1779363009690,29.22,77275.58,0.1,-0.76421,0.00013,24.44709]
[1779363014695,29.22,77275.604,0.1,-0.76423,0.00013,24.44602]
[1779363020701,29.22,77276.66,0.1,-0.76412,0.00013,24.45285]
[1779363026471,29.21,77276.012,0.1,-0.76423,0.00013,24.44623]
[1779363031506,29.21,77276.026,0.1,-0.76426,0.00013,24.44243]
[1779363036541,29.21,77275.376,0.1,-0.76435,0.00013,24.43683]
[1779363039562,29.21,77278.68,0.1,-0.76392,0.00013,24.4626]
[1779363044597,29.21,77279.466,0.1,-0.76383,0.00013,24.46814]
[1779363049632,29.21,77280.064,0.1,-0.76376,0.00013,24.47214]
[1779363050639,29.21,77290.398,0.1,-0.76239,0.00013,24.5534]
[1779363051646,29.21,77293.37,0.1,-0.762,0.00013,24.57655]
[1779363055674,29.2,77300.308,0.1,-0.76109,0.00013,24.62998]
[1779363056681,29.2,77303.128,0.1,-0.76072,0.00013,24.65179]
[1779363059702,29.2,77305.602,0.1,-0.7604,0.00013,24.67034]
[1779363060709,29.2,77305.892,0.1,-0.76037,0.00013,24.6726]
[1779363061718,29.2,77316.852,0.1,-0.7589,0.00013,24.75839]
[1779363062726,29.2,77320.898,0.1,-0.75835,0.00013,24.78998]
[1779363064112,29.2,77319.774,0.1,-0.7585,0.00013,24.78117]
[1779363065276,29.2,77319.774,0.1,-0.75851,0.00013,24.78101]
[1779363065746,29.2,77316.98,0.1,-0.75889,0.00013,24.75902]
[1779363070751,29.2,77318.192,0.1,-0.75874,0.00013,24.76771]
[1779363073754,29.2,77324.362,0.1,-0.75791,0.00013,24.81552]
[1779363075756,29.2,77328.658,0.1,-0.75734,0.00013,24.84856]
[1779363080761,29.19,77328.5,0.1,-0.75739,0.00013,24.84614]
[1779363085766,29.19,77329.812,0.1,-0.75723,0.00013,24.85512]
[1779363086767,29.19,77327.1,0.1,-0.7576,0.00013,24.83375]
[1779363091772,29.19,77329.216,0.1,-0.75736,0.00013,24.84573]
[1779363096777,29.19,77327.058,0.1,-0.75767,0.00013,24.82775]
[1779363101782,29.18,77328.38,0.1,-0.75751,0.00013,24.83692]
[1779363103784,29.18,77314.794,0.1,-0.75935,0.00013,24.73011]
[1779363108789,29.18,77314.098,0.1,-0.75947,0.00013,24.72344]
[1779363113794,29.18,77315.03,0.1,-0.75936,0.00013,24.72951]
[1779363115796,29.17,77318.442,0.1,-0.75891,0.00013,24.7557]
[1779363120801,29.17,77319.07,0.1,-0.75885,0.00013,24.75922]
[1779363125806,29.17,77319.124,0.1,-0.75887,0.00013,24.75826]
[1779363130811,29.17,77318.506,0.1,-0.75898,0.00013,24.75206]
[1779363135816,29.16,77317.632,0.1,-0.75913,0.00013,24.7435]
[1779363140821,29.16,77318.042,0.1,-0.75911,0.00013,24.74477]
[1779363146827,29.11,77317.978,0.1,-0.75945,0.00013,24.72542]
[1779363150831,29.1,77314.866,0.1,-0.76,0.00013,24.69371]
[1779363155836,29.09,77315.474,0.1,-0.76002,0.00013,24.69079]
[1779363160841,29.06,77314.132,0.1,-0.76045,0.00013,24.66603]
[1779363165846,29.04,77314.378,0.1,-0.76052,0.00013,24.66197]
[1779363168337,29.04,77314.378,0.1,-0.76053,0.00013,24.66146]
[1779363168386,29.04,77314.378,0.1,-0.76053,0.00013,24.66146]
[1779363168508,29.04,77314.378,0.1,-0.76054,0.00013,24.6612]
[1779363173372,29.04,77312.956,0.1,-0.76074,0.00013,24.64922]
[1779363173543,29.04,77312.956,0.1,-0.76075,0.00013,24.64874]
[1779363174417,29.04,77312.956,0.1,-0.76075,0.00013,24.64874]
[1779363174485,29.04,77312.956,0.1,-0.76075,0.00013,24.64874]
[1779363174521,29.04,77312.956,0.1,-0.76075,0.00013,24.64874]
[1779363175126,29.04,77312.956,0.1,-0.76075,0.00013,24.64849]
[1779363175278,29.04,77312.956,0.1,-0.76075,0.00013,24.64849]
[1779363180861,29.03,77314.674,0.1,-0.76055,0.00013,24.66056]
[1779363186867,29.03,77314.688,0.1,-0.76057,0.00013,24.65917]
[1779363188184,29.03,77314.688,0.1,-0.76057,0.00013,24.65917]
[1779363188236,29.03,77314.688,0.1,-0.76057,0.00013,24.65917]
[1779363188274,29.03,77314.688,0.1,-0.76057,0.00013,24.65917]
[1779363192592,29.03,77315.416,0.1,-0.7605,0.00013,24.66367]
[1779363192642,29.03,77315.416,0.1,-0.7605,0.00013,24.66367]
[1779363192775,29.03,77315.416,0.1,-0.7605,0.00013,24.66367]
[1779363193683,29.03,77310.148,0.1,-0.76121,0.00013,24.62168]
[1779363195697,29.03,77305.986,0.1,-0.76178,0.00013,24.58842]
[1779363198718,29.02,77304.122,0.1,-0.76204,0.00013,24.57317]
[1779363199725,29.02,77292.232,0.1,-0.76364,0.00013,24.47872]
[1779363201601,29.02,77289.704,0.1,-0.76398,0.00013,24.45849]
[1779363201623,29.02,77289.704,0.1,-0.76398,0.00013,24.45849]
[1779363201775,29.02,77289.704,0.1,-0.76398,0.00013,24.45849]
[1779363207781,29.02,77285.96,0.1,-0.76449,0.00013,24.42781]
[1779363209795,29.02,77282.092,0.1,-0.76501,0.00013,24.39683]
[1779363211275,29.02,77281.494,0.1,-0.76509,0.00013,24.39199]
[1779363211892,29.02,77281.516,0.1,-0.76511,0.00013,24.38865]
[1779363211914,29.02,77281.516,0.1,-0.76511,0.00013,24.38865]
[1779363211965,29.02,77281.516,0.1,-0.76511,0.00013,24.38865]
[1779363212031,29.02,77281.516,0.1,-0.76511,0.00013,24.38865]
[1779363214564,29.02,77281.478,0.1,-0.76513,0.00013,24.38767]
[1779363214604,29.02,77281.478,0.1,-0.76513,0.00013,24.38767]
[1779363214773,29.02,77281.478,0.1,-0.76513,0.00013,24.38767]
[1779363215838,29.02,77274.65,0.1,-0.76605,0.00013,24.33235]
[1779363220406,29.02,77273.312,0.1,-0.76624,0.00013,24.32095]
[1779363220457,29.02,77273.312,0.1,-0.76624,0.00013,24.32095]
[1779363220524,29.02,77273.312,0.1,-0.76624,0.00013,24.32095]
[1779363225632,29.02,77272.518,0.1,-0.76635,0.00013,24.31445]
[1779363225683,29.02,77272.518,0.1,-0.76635,0.00013,24.31445]
[1779363225774,29.02,77272.518,0.1,-0.76635,0.00013,24.31445]
[1779363230911,29.01,77274.318,0.1,-0.76612,0.00013,24.32825]
[1779363233401,29.01,77274.046,0.1,-0.76616,0.00013,24.32586]
[1779363233525,29.01,77274.046,0.1,-0.76616,0.00013,24.32586]
[1779363238919,29.01,77274.398,0.1,-0.76613,0.00013,24.3279]
[1779363239142,29.01,77274.398,0.1,-0.76613,0.00013,24.3279]
[1779363239205,29.01,77274.398,0.1,-0.76613,0.00013,24.3279]
[1779363239276,29.01,77274.398,0.1,-0.76613,0.00013,24.3279]
[1779363243165,29.01,77273.884,0.1,-0.76621,0.00013,24.32312]
[1779363243274,29.01,77273.884,0.1,-0.76621,0.00013,24.32312]
[1779363244356,29.01,77276.67,0.1,-0.76584,0.00013,24.34518]
[1779363244399,29.01,77276.67,0.1,-0.76584,0.00013,24.34518]
[1779363244522,29.01,77276.67,0.1,-0.76584,0.00013,24.34518]
[1779363249930,29.01,77275.602,0.1,-0.76601,0.00013,24.33545]
[1779363250464,29.01,77275.602,0.1,-0.76601,0.00013,24.33545]
[1779363250522,29.01,77275.602,0.1,-0.76601,0.00013,24.33545]
[1779363250539,29.01,77275.602,0.1,-0.76601,0.00013,24.33545]
[1779363250775,29.01,77275.602,0.1,-0.76601,0.00013,24.33545]
[1779363255437,29.01,77275.926,0.1,-0.76598,0.00013,24.33721]
[1779363255492,29.01,77275.926,0.1,-0.76598,0.00013,24.33721]
[1779363255527,29.01,77275.926,0.1,-0.76598,0.00013,24.33721]
[1779363260941,29.0,77275.424,0.1,-0.76606,0.00013,24.33215]
[1779363263051,29.0,77276.344,0.1,-0.76594,0.00013,24.33914]
[1779363263103,29.0,77276.344,0.1,-0.76594,0.00013,24.33914]
[1779363263272,29.0,77276.344,0.1,-0.76594,0.00013,24.33914]
[1779363268585,29.0,77274.186,0.1,-0.76624,0.00013,24.32123]
[1779363268637,29.0,77274.186,0.1,-0.76624,0.00013,24.32123]
[1779363268772,29.0,77274.186,0.1,-0.76624,0.00013,24.32123]
[1779363273162,29.0,77273.452,0.1,-0.76638,0.00013,24.31102]
[1779363273214,29.0,77273.452,0.1,-0.76638,0.00013,24.31102]
[1779363273276,29.0,77273.452,0.1,-0.76638,0.00013,24.31102]
[1779363274568,29.0,77273.366,0.1,-0.76639,0.00013,24.31019]
[1779363274776,29.0,77273.366,0.1,-0.76639,0.00013,24.31019]
[1779363275956,29.0,77269.614,0.1,-0.7669,0.00013,24.27988]
[1779363278914,29.0,77269.208,0.1,-0.76696,0.00013,24.27637]
[1779363278925,29.0,77269.208,0.1,-0.76696,0.00013,24.27637]
[1779363279040,29.0,77270.076,0.1,-0.76684,0.00013,24.28318]
[1779363281962,29.0,77265.236,0.1,-0.76749,0.00013,24.24406]
[1779363282963,28.99,77257.806,0.1,-0.7685,0.00013,24.18292]
[1779363286913,28.99,77257.282,0.1,-0.76862,0.00013,24.17579]
[1779363286965,28.99,77257.282,0.1,-0.76862,0.00013,24.17579]
[1779363287024,28.98,77257.676,0.1,-0.76862,0.00013,24.17611]
[1779363293974,28.98,77258.48,0.1,-0.76855,0.00013,24.18027]
[1779363298141,28.98,77258.548,0.1,-0.76855,0.00013,24.18024]
[1779363298187,28.98,77258.548,0.1,-0.76855,0.00013,24.18024]
[1779363298278,28.98,77258.548,0.1,-0.76855,0.00013,24.18024]
[1779363303984,28.97,77260.348,0.1,-0.76833,0.00013,24.19375]
[1779363305485,28.97,77260.414,0.1,-0.76833,0.00013,24.19413]
[1779363305524,28.97,77260.414,0.1,-0.76833,0.00013,24.19413]
[1779363305537,28.97,77260.414,0.1,-0.76833,0.00013,24.19413]
[1779363308247,28.97,77260.46,0.1,-0.76833,0.00013,24.19402]
[1779363308274,28.97,77260.46,0.1,-0.76833,0.00013,24.19402]
[1779363309990,28.97,77265.982,0.1,-0.7676,0.00013,24.23797]
[1779363314995,28.97,77266.914,0.1,-0.7675,0.00013,24.24441]
[1779363315270,28.97,77266.914,0.1,-0.7675,0.00013,24.24441]
[1779363315313,28.97,77266.914,0.1,-0.7675,0.00013,24.24441]
[1779363315530,28.97,77266.914,0.1,-0.7675,0.00013,24.24441]
[1779363321002,28.97,77266.436,0.1,-0.76758,0.00013,24.23937]
[1779363323578,28.97,77266.636,0.1,-0.76756,0.00013,24.24057]
[1779363323630,28.97,77266.636,0.1,-0.76756,0.00013,24.24057]
[1779363323771,28.97,77266.636,0.1,-0.76756,0.00013,24.24057]
[1779363325011,28.96,77270.742,0.1,-0.76702,0.00013,24.27302]
[1779363330642,28.96,77271.26,0.1,-0.76698,0.00013,24.27571]
[1779363331436,28.96,77271.26,0.1,-0.76698,0.00013,24.27571]
[1779363331489,28.96,77271.26,0.1,-0.76698,0.00013,24.27571]
[1779363331524,28.96,77271.26,0.1,-0.76698,0.00013,24.27571]
[1779363337696,28.96,77270.926,0.1,-0.76707,0.00013,24.26803]
[1779363342728,28.96,77270.606,0.1,-0.76713,0.00013,24.26432]
[1779363343189,28.96,77270.606,0.1,-0.76713,0.00013,24.26432]
[1779363343239,28.96,77270.606,0.1,-0.76713,0.00013,24.26432]
[1779363343272,28.96,77270.606,0.1,-0.76713,0.00013,24.26432]
[1779363349778,28.95,77272.788,0.1,-0.76687,0.00013,24.28012]
[1779363350707,28.95,77272.788,0.1,-0.76687,0.00013,24.28012]
[1779363350754,28.95,77272.788,0.1,-0.76687,0.00013,24.28012]
[1779363350780,28.95,77272.788,0.1,-0.76687,0.00013,24.28012]
[1779363355820,28.95,77273.382,0.1,-0.76682,0.00013,24.28343]
[1779363356300,28.95,77273.382,0.1,-0.76682,0.00013,24.28343]
[1779363356354,28.95,77273.382,0.1,-0.76682,0.00013,24.28343]
[1779363356522,28.95,77273.382,0.1,-0.76682,0.00013,24.28343]
[1779363361863,28.95,77272.566,0.1,-0.76695,0.00013,24.27547]
[1779363367056,28.94,77272.066,0.1,-0.76704,0.00013,24.27032]
[1779363367752,28.94,77272.066,0.1,-0.76704,0.00013,24.27032]
[1779363367770,28.94,77272.066,0.1,-0.76704,0.00013,24.27032]
[1779363372939,28.94,77272.008,0.1,-0.76707,0.00013,24.2685]
[1779363374418,28.94,77271.32,0.1,-0.76716,0.00013,24.26279]
[1779363374470,28.94,77271.32,0.1,-0.76716,0.00013,24.26279]
[1779363374525,28.94,77271.32,0.1,-0.76716,0.00013,24.26279]
[1779363375960,28.94,77267.06,0.1,-0.76774,0.00013,24.22825]
[1779363377974,28.94,77258.864,0.1,-0.76883,0.00013,24.16212]
[1779363382880,28.94,77262.408,0.1,-0.76837,0.00013,24.19006]
[1779363382883,28.94,77262.408,0.1,-0.76837,0.00013,24.19006]
[1779363383022,28.94,77262.408,0.1,-0.76837,0.00013,24.19006]
[1779363388044,28.94,77268.768,0.1,-0.76754,0.00013,24.24017]
[1779363388697,28.94,77268.768,0.1,-0.76754,0.00013,24.24017]
[1779363388732,28.94,77268.768,0.1,-0.76754,0.00013,24.24017]
[1779363388770,28.94,77268.768,0.1,-0.76754,0.00013,24.24017]
[1779363394083,28.93,77266.858,0.1,-0.76783,0.00013,24.22037]
[1779363397480,28.93,77264.442,0.1,-0.76816,0.00013,24.20046]
[1779363397511,28.93,77264.442,0.1,-0.76816,0.00013,24.20046]
[1779363397524,28.93,77264.442,0.1,-0.76816,0.00013,24.20046]
[1779363398087,28.93,77253.302,0.1,-0.76964,0.00013,24.11073]
[1779363399088,28.93,77244.568,0.1,-0.7708,0.00013,24.04003]
[1779363400089,28.93,77231.58,0.1,-0.77251,0.00013,23.93483]
[1779363403092,28.93,77223.166,0.1,-0.77362,0.00013,23.86633]
[1779363404093,28.93,77218.1,0.1,-0.77429,0.00013,23.82515]
[1779363406095,28.93,77223.91,0.1,-0.77353,0.00013,23.87225]
[1779363409918,28.93,77225.918,0.1,-0.77327,0.00013,23.88829]
[1779363409964,28.93,77225.918,0.1,-0.77327,0.00013,23.88829]
[1779363410030,28.93,77225.918,0.1,-0.77327,0.00013,23.88829]
[1779363413102,28.93,77220.888,0.1,-0.77393,0.00013,23.84716]
[1779363415959,28.93,77221.798,0.1,-0.77382,0.00013,23.85445]
[1779363416011,28.93,77221.798,0.1,-0.77382,0.00013,23.85445]
[1779363416023,28.93,77221.798,0.1,-0.77382,0.00013,23.85445]
[1779363420947,28.93,77219.286,0.1,-0.77415,0.00013,23.83381]
[1779363421029,28.93,77219.286,0.1,-0.77415,0.00013,23.83381]
[1779363421145,28.93,77219.286,0.1,-0.77415,0.00013,23.83378]
[1779363422111,28.93,77213.906,0.1,-0.77485,0.00013,23.79005]
[1779363425990,28.93,77212.116,0.1,-0.77509,0.00013,23.77559]
[1779363426028,28.93,77212.116,0.1,-0.77509,0.00013,23.77559]
[1779363431120,28.93,77208.484,0.1,-0.77555,0.00013,23.74634]
[1779363431337,28.93,77208.484,0.1,-0.77555,0.00013,23.74634]
[1779363431388,28.93,77208.484,0.1,-0.77555,0.00013,23.74634]
[1779363431528,28.93,77208.484,0.1,-0.77555,0.00013,23.74634]
[1779363432122,28.93,77209.172,0.1,-0.77546,0.00013,23.752]
[1779363433123,28.93,77204.804,0.1,-0.77603,0.00013,23.7165]
[1779363435125,28.93,77205.64,0.1,-0.77592,0.00013,23.72351]
[1779363437388,28.93,77205.842,0.1,-0.77589,0.00013,23.72533]
[1779363438128,28.93,77209.656,0.1,-0.77539,0.00013,23.75646]
[1779363441131,28.93,77210.768,0.1,-0.77524,0.00013,23.76567]
[1779363442132,28.93,77209.114,0.1,-0.77546,0.00013,23.75225]
[1779363443133,28.93,77198.714,0.1,-0.77681,0.00013,23.66746]
[1779363444134,28.93,77195.454,0.1,-0.77724,0.00013,23.64088]
[1779363446136,28.93,77194.658,0.1,-0.77734,0.00013,23.63448]
[1779363447137,28.93,77183.394,0.1,-0.7788,0.00013,23.54248]
[1779363448138,28.93,77179.064,0.1,-0.77936,0.00013,23.5072]
[1779363449139,28.93,77175.258,0.1,-0.77984,0.00013,23.47621]
[1779363449570,28.93,77175.258,0.1,-0.77984,0.00013,23.47621]
[1779363450146,28.93,77170.284,0.1,-0.78048,0.00013,23.43566]
[1779363451147,28.93,77177.166,0.1,-0.77961,0.00013,23.48893]
[1779363451451,28.93,77177.166,0.1,-0.77961,0.00013,23.48893]
[1779363451597,28.93,77177.166,0.1,-0.77961,0.00013,23.48893]
[1779363452148,28.93,77183.16,0.1,-0.77883,0.00013,23.53836]
[1779363452282,28.93,77183.16,0.1,-0.77883,0.00013,23.53836]
[1779363453149,28.93,77188.538,0.1,-0.77813,0.00013,23.58263]
[1779363455151,28.94,77185.25,0.1,-0.77855,0.00013,23.55626]
[1779363457153,28.94,77187.306,0.1,-0.77827,0.00013,23.57363]
[1779363458154,28.94,77185.478,0.1,-0.7785,0.00013,23.55894]
[1779363459155,28.94,77183.132,0.1,-0.7788,0.00013,23.54003]
[1779363464160,28.94,77182.662,0.1,-0.77884,0.00013,23.53754]
[1779363466162,28.94,77185.53,0.1,-0.77847,0.00013,23.56125]
[1779363471168,28.94,77183.646,0.1,-0.7787,0.00013,23.5464]
[1779363474171,28.94,77185.846,0.1,-0.77841,0.00013,23.56475]
[1779363475172,28.94,77188.25,0.1,-0.7781,0.00013,23.5845]
[1779363480177,28.94,77188.264,0.1,-0.77809,0.00013,23.58502]
[1779363485182,28.94,77190.284,0.1,-0.77782,0.00013,23.6019]
[1779363489186,28.94,77196.202,0.1,-0.77706,0.00013,23.64968]
[1779363490187,28.94,77201.43,0.1,-0.77638,0.00013,23.69209]
[1779363491188,28.94,77204.408,0.1,-0.776,0.00013,23.71609]
[1779363495833,28.94,77198.21,0.1,-0.77683,0.00013,23.66435]
[1779363497847,28.94,77195.356,0.1,-0.77721,0.00013,23.64072]
[1779363500868,28.94,77191.31,0.1,-0.77774,0.00013,23.60693]
[1779363504895,28.94,77193.918,0.1,-0.77742,0.00013,23.62703]
[1779363506883,28.93,77194.512,0.1,-0.77735,0.00013,23.63156]
[1779363508927,28.93,77201.496,0.1,-0.77645,0.00013,23.68803]
[1779363509934,28.93,77209.656,0.1,-0.77539,0.00013,23.75439]
[1779363515007,28.93,77210.444,0.1,-0.77532,0.00013,23.75677]
[1779363515976,28.93,77207.664,0.1,-0.77569,0.00013,23.73386]
[1779363518997,28.93,77209.622,0.1,-0.77544,0.00013,23.74938]
[1779363524042,28.93,77211.278,0.1,-0.77523,0.00013,23.7621]
[1779363527063,28.92,77216.326,0.1,-0.77468,0.00013,23.79704]
[1779363528070,28.91,77222.622,0.1,-0.7739,0.00013,23.8456]
[1779363529077,28.91,77224.758,0.1,-0.77366,0.00013,23.86032]
[1779363534112,28.88,77224.182,0.1,-0.77395,0.00013,23.84288]
[1779363535119,28.87,77229.474,0.1,-0.77331,0.00013,23.8828]
[1779363536126,28.87,77234.222,0.1,-0.77269,0.00013,23.92106]
[1779363536745,28.87,77234.222,0.1,-0.77269,0.00013,23.92106]
[1779363537531,28.87,77234.222,0.1,-0.77269,0.00013,23.92072]
[1779363538140,28.87,77234.222,0.1,-0.7727,0.00013,23.9204]
[1779363543175,28.87,77235.016,0.1,-0.77262,0.00013,23.92527]
[1779363546825,28.86,77232.398,0.1,-0.77302,0.00013,23.90059]
[1779363546874,28.86,77232.398,0.1,-0.77302,0.00013,23.90059]
[1779363547020,28.86,77232.398,0.1,-0.77302,0.00013,23.90059]
[1779363549165,28.86,77231.042,0.1,-0.77321,0.00013,23.88903]
[1779363549210,28.86,77231.042,0.1,-0.77321,0.00013,23.88903]
[1779363549271,28.85,77231.042,0.1,-0.77325,0.00013,23.88669]
[1779363551231,28.85,77226.572,0.1,-0.77391,0.00013,23.84603]
[1779363553408,28.84,77224.52,0.1,-0.77424,0.00013,23.82556]
[1779363553528,28.84,77224.52,0.1,-0.77424,0.00013,23.82556]
[1779363556252,28.82,77216.198,0.1,-0.77544,0.00013,23.75124]
[1779363559202,28.82,77215.558,0.1,-0.77553,0.00013,23.74549]
[1779363559214,28.82,77215.558,0.1,-0.77553,0.00013,23.74549]
[1779363559272,28.82,77215.558,0.1,-0.77554,0.00013,23.74524]
[1779363565049,28.82,77215.484,0.1,-0.77557,0.00013,23.74335]
[1779363565101,28.82,77215.484,0.1,-0.77557,0.00013,23.74335]
[1779363565270,28.82,77215.484,0.1,-0.77557,0.00013,23.74309]
[1779363569690,28.82,77218.742,0.1,-0.77516,0.00013,23.76883]
[1779363569742,28.82,77218.742,0.1,-0.77516,0.00013,23.76883]
[1779363569774,28.82,77218.742,0.1,-0.77516,0.00013,23.76883]
[1779363570266,28.82,77211.626,0.1,-0.7761,0.00013,23.71042]
[1779363571267,28.81,77207.472,0.1,-0.77669,0.00013,23.6712]
[1779363573487,28.81,77207.926,0.1,-0.77666,0.00013,23.67301]
[1779363573525,28.81,77207.926,0.1,-0.77666,0.00013,23.67301]
[1779363573624,28.81,77207.926,0.1,-0.77666,0.00013,23.67301]
[1779363574361,28.81,77210.28,0.1,-0.77636,0.00013,23.6921]
[1779363574413,28.81,77210.28,0.1,-0.77636,0.00013,23.6921]
[1779363574452,28.81,77210.28,0.1,-0.77636,0.00013,23.6921]
[1779363575271,28.81,77215.5,0.1,-0.77568,0.00013,23.73476]
[1779363577273,28.81,77220.266,0.1,-0.77505,0.00013,23.7735]
[1779363577309,28.81,77220.266,0.1,-0.77505,0.00013,23.7735]
[1779363577342,28.81,77220.266,0.1,-0.77505,0.00013,23.7735]
[1779363577524,28.81,77220.266,0.1,-0.77505,0.00013,23.7735]
[1779363580388,28.81,77221.272,0.1,-0.77493,0.00013,23.78128]
[1779363580439,28.81,77221.272,0.1,-0.77493,0.00013,23.78128]
[1779363580521,28.81,77221.272,0.1,-0.77493,0.00013,23.78128]
[1779363586282,28.81,77221.318,0.1,-0.77494,0.00013,23.78092]
[1779363586743,28.81,77221.318,0.1,-0.77494,0.00013,23.78092]
[1779363586773,28.81,77221.318,0.1,-0.77494,0.00013,23.78092]
[1779363586795,28.81,77221.318,0.1,-0.77494,0.00013,23.78092]
[1779363590269,28.81,77219.562,0.1,-0.77517,0.00013,23.76622]
[1779363590521,28.81,77219.486,0.1,-0.77518,0.00013,23.76549]
[1779363591805,28.81,77218.838,0.1,-0.77527,0.00013,23.75993]
[1779363591857,28.81,77218.838,0.1,-0.77527,0.00013,23.75993]
[1779363592021,28.81,77218.838,0.1,-0.77527,0.00013,23.75993]
[1779363593289,28.8,77212.432,0.1,-0.77612,0.00013,23.70707]
[1779363598294,28.8,77211.998,0.1,-0.7762,0.00013,23.70249]
[1779363603105,28.8,77214.06,0.1,-0.77594,0.00013,23.71855]
[1779363603157,28.8,77214.06,0.1,-0.77594,0.00013,23.71855]
[1779363603272,28.8,77214.06,0.1,-0.77594,0.00013,23.71855]
[1779363605905,28.8,77216.18,0.1,-0.77567,0.00013,23.7352]
[1779363605953,28.8,77216.18,0.1,-0.77567,0.00013,23.7352]
[1779363606023,28.8,77216.18,0.1,-0.77567,0.00013,23.7352]
[1779363608304,28.8,77212.326,0.1,-0.77619,0.00013,23.703]
[1779363611078,28.8,77213.274,0.1,-0.77607,0.00013,23.71034]
[1779363611130,28.8,77213.274,0.1,-0.77607,0.00013,23.71034]
[1779363611270,28.8,77213.274,0.1,-0.77607,0.00013,23.71034]
[1779363616215,28.79,77216.146,0.1,-0.77571,0.00013,23.73274]
[1779363616269,28.79,77216.146,0.1,-0.77571,0.00013,23.73274]
[1779363621316,28.79,77217.482,0.1,-0.77555,0.00013,23.74302]
[1779363622003,28.79,77217.482,0.1,-0.77555,0.00013,23.74302]
[1779363622026,28.79,77217.482,0.1,-0.77555,0.00013,23.74302]
[1779363622055,28.79,77217.482,0.1,-0.77555,0.00013,23.74302]
[1779363627322,28.79,77219.078,0.1,-0.77535,0.00013,23.75555]
[1779363629658,28.79,77218.694,0.1,-0.7754,0.00013,23.75223]
[1779363629711,28.79,77218.694,0.1,-0.7754,0.00013,23.75223]
[1779363629774,28.79,77218.694,0.1,-0.7754,0.00013,23.75223]
[1779363630158,28.79,77218.694,0.1,-0.7754,0.00013,23.75223]
[1779363630268,28.79,77218.694,0.1,-0.7754,0.00013,23.75223]
[1779363633328,28.79,77226.25,0.1,-0.77444,0.00013,23.81015]
[1779363635330,28.79,77230.748,0.1,-0.77385,0.00013,23.8465]
[1779363639334,28.79,77235.446,0.1,-0.77325,0.00013,23.88399]
[1779363640243,28.79,77235.446,0.1,-0.77325,0.00013,23.88399]
[1779363640273,28.79,77235.446,0.1,-0.77325,0.00013,23.88399]
[1779363640295,28.79,77235.446,0.1,-0.77325,0.00013,23.88399]
[1779363640518,28.78,77237.568,0.1,-0.77301,0.00013,23.89877]
[1779363640771,28.78,77237.568,0.1,-0.77301,0.00013,23.89877]
[1779363645315,28.78,77235.002,0.1,-0.77336,0.00013,23.87689]
[1779363645340,28.78,77229.312,0.1,-0.77412,0.00013,23.83028]
[1779363645367,28.78,77229.312,0.1,-0.77412,0.00013,23.83028]
[1779363645526,28.78,77229.312,0.1,-0.77412,0.00013,23.83028]
[1779363646341,28.78,77224.38,0.1,-0.77477,0.00013,23.78985]
[1779363647342,28.78,77218.906,0.1,-0.77549,0.00013,23.74482]
[1779363648343,28.78,77214.652,0.1,-0.77605,0.00013,23.70978]
[1779363653112,28.78,77215.524,0.1,-0.77595,0.00013,23.71615]
[1779363653163,28.78,77215.524,0.1,-0.77595,0.00013,23.71615]
[1779363653272,28.78,77215.524,0.1,-0.77595,0.00013,23.71615]
[1779363657320,28.78,77215.41,0.1,-0.77598,0.00013,23.71441]
[1779363657371,28.78,77214.098,0.1,-0.77615,0.00013,23.70346]
[1779363657529,28.78,77214.098,0.1,-0.77615,0.00013,23.70346]
[1779363660022,28.78,77215.368,0.1,-0.77599,0.00013,23.71346]
[1779363660085,28.78,77215.368,0.1,-0.77599,0.00013,23.71346]
[1779363660274,28.78,77215.368,0.1,-0.77599,0.00013,23.71346]
[1779363666032,28.77,77214.762,0.1,-0.7761,0.00013,23.70709]
[1779363667230,28.77,77214.762,0.1,-0.7761,0.00013,23.70709]
[1779363667275,28.77,77214.762,0.1,-0.7761,0.00013,23.70709]
[1779363668741,28.77,77214.118,0.1,-0.77619,0.00013,23.70144]
[1779363668782,28.77,77214.118,0.1,-0.77619,0.00013,23.70144]
[1779363672074,28.77,77208.7,0.1,-0.77691,0.00013,23.65636]
[1779363675565,28.77,77210.23,0.1,-0.77672,0.00013,23.66846]
[1779363675616,28.77,77210.23,0.1,-0.77672,0.00013,23.66846]
[1779363675772,28.77,77210.23,0.1,-0.77672,0.00013,23.66846]
[1779363681140,28.77,77209.314,0.1,-0.77685,0.00013,23.66007]
[1779363686175,28.77,77208.26,0.1,-0.777,0.00013,23.65058]
[1779363687449,28.77,77208.142,0.1,-0.77702,0.00013,23.64932]
[1779363687501,28.77,77208.142,0.1,-0.77702,0.00013,23.64932]
[1779363687526,28.77,77208.142,0.1,-0.77702,0.00013,23.64932]
[1779363691967,28.76,77208.608,0.1,-0.777,0.00013,23.64854]
[1779363692019,28.76,77208.608,0.1,-0.777,0.00013,23.64854]
[1779363692274,28.76,77208.608,0.1,-0.777,0.00013,23.64854]
[1779363697019,28.76,77210.552,0.1,-0.77677,0.00013,23.663]
[1779363697066,28.76,77210.552,0.1,-0.77677,0.00013,23.663]
[1779363697272,28.76,77210.552,0.1,-0.77677,0.00013,23.663]
[1779363702892,28.76,77209.52,0.1,-0.77694,0.00013,23.65271]
[1779363704218,28.76,77209.52,0.1,-0.77694,0.00013,23.65244]
[1779363704270,28.76,77209.52,0.1,-0.77694,0.00013,23.65244]
[1779363709406,28.75,77206.94,0.1,-0.77731,0.00013,23.62962]
[1779363713150,28.75,77206.842,0.1,-0.77733,0.00013,23.62802]
[1779363713155,28.75,77206.842,0.1,-0.77733,0.00013,23.62802]
[1779363713272,28.75,77206.842,0.1,-0.77733,0.00013,23.62802]
[1779363718399,28.75,77206.666,0.1,-0.77738,0.00013,23.62502]
[1779363722752,28.75,77204.088,0.1,-0.77773,0.00013,23.60287]
[1779363722770,28.75,77204.088,0.1,-0.77773,0.00013,23.60287]
[1779363728426,28.74,77204.198,0.1,-0.77774,0.00013,23.60236]
[1779363733431,28.74,77204.372,0.1,-0.77774,0.00013,23.60263]
[1779363734444,28.74,77204.17,0.1,-0.77777,0.00013,23.60074]
[1779363734495,28.74,77204.17,0.1,-0.77777,0.00013,23.60074]
[1779363734523,28.74,77204.17,0.1,-0.77777,0.00013,23.60074]
[1779363736530,28.74,77203.9,0.1,-0.77781,0.00013,23.59806]
[1779363738921,28.74,77206.496,0.1,-0.77748,0.00013,23.61894]
[1779363738972,28.74,77206.496,0.1,-0.77748,0.00013,23.61894]
[1779363739529,28.74,77207.472,0.1,-0.77736,0.00013,23.62671]
[1779363745443,28.73,77207.168,0.1,-0.77742,0.00013,23.62263]
[1779363747474,28.73,77208.138,0.1,-0.7773,0.00013,23.6301]
[1779363747835,28.73,77208.138,0.1,-0.7773,0.00013,23.6301]
[1779363747889,28.73,77208.138,0.1,-0.7773,0.00013,23.6301]
[1779363748447,28.73,77215.164,0.1,-0.77639,0.00013,23.68769]
[1779363749448,28.73,77220.284,0.1,-0.77572,0.00013,23.72951]
[1779363749524,28.73,77220.284,0.1,-0.77572,0.00013,23.72951]
[1779363750449,28.73,77223.294,0.1,-0.77532,0.00013,23.75396]
[1779363750638,28.73,77223.294,0.1,-0.77532,0.00013,23.75396]
[1779363754453,28.73,77228.242,0.1,-0.77471,0.00013,23.79028]
[1779363755454,28.73,77230.928,0.1,-0.77436,0.00013,23.81214]
[1779363757456,28.73,77233.55,0.1,-0.77401,0.00013,23.83329]
[1779363760459,28.73,77232.2,0.1,-0.7742,0.00013,23.82179]
[1779363762461,28.73,77223.68,0.1,-0.77533,0.00013,23.75181]
[1779363763462,28.73,77221.052,0.1,-0.77567,0.00013,23.73021]
[1779363768467,28.73,77221.644,0.1,-0.7756,0.00013,23.73482]
[1779363771470,28.73,77223.272,0.1,-0.77539,0.00013,23.74801]
[1779363772471,28.73,77224.458,0.1,-0.77523,0.00013,23.75766]
[1779363776475,28.73,77223.244,0.1,-0.7754,0.00013,23.74745]
[1779363780479,28.73,77224.91,0.1,-0.77518,0.00013,23.76082]
[1779363786485,28.73,77226.212,0.1,-0.77502,0.00013,23.77102]
[1779363791489,28.72,77220.904,0.1,-0.77573,0.00013,23.72696]
[1779363792490,28.72,77214.174,0.1,-0.77662,0.00013,23.67144]
[1779363793491,28.72,77210.044,0.1,-0.77716,0.00013,23.63738]
[1779363795494,28.72,77208.772,0.1,-0.77733,0.00013,23.62673]
[1779363797496,28.72,77207.86,0.1,-0.77745,0.00013,23.6189]
[1779363802501,28.72,77207.642,0.1,-0.7775,0.00013,23.61592]
[1779363803502,28.72,77210.246,0.1,-0.77716,0.00013,23.63709]
[1779363808507,28.72,77210.292,0.1,-0.77718,0.00013,23.63616]
[1779363813512,28.71,77209.554,0.1,-0.77732,0.00013,23.62541]
[1779363817516,28.71,77213.124,0.1,-0.77687,0.00013,23.65377]
[1779363818517,28.71,77214.77,0.1,-0.77666,0.00013,23.66701]
[1779363824523,28.71,77213.052,0.1,-0.77691,0.00013,23.65118]
[1779363830191,28.71,77212.094,0.1,-0.77706,0.00013,23.6417]
[1779363835226,28.7,77210.58,0.1,-0.77728,0.00013,23.628]
[1779363836233,28.7,77207.694,0.1,-0.77766,0.00013,23.60402]
[1779363841248,28.7,77207.858,0.1,-0.77766,0.00013,23.60449]
[1779363843283,28.7,77204.442,0.1,-0.77811,0.00013,23.57576]
[1779363844290,28.7,77203.642,0.1,-0.77822,0.00013,23.56899]
[1779363846545,28.7,77206.742,0.1,-0.77782,0.00013,23.59415]
[1779363850339,28.7,77207.91,0.1,-0.77768,0.00013,23.60292]
[1779363851346,28.7,77209.278,0.1,-0.77751,0.00013,23.61393]
[1779363852353,28.7,77212.908,0.1,-0.77704,0.00013,23.64351]
[1779363853360,28.7,77218.4,0.1,-0.77632,0.00013,23.68835]
[1779363854553,28.69,77223.028,0.1,-0.77572,0.00013,23.72603]
[1779363860409,28.69,77224.11,0.1,-0.7756,0.00013,23.7333]
[1779363865564,28.69,77224.072,0.1,-0.77564,0.00013,23.73124]
[1779363869473,28.68,77222.35,0.1,-0.77589,0.00013,23.71574]
[1779363870479,28.68,77221.14,0.1,-0.77605,0.00013,23.70549]
[1779363871486,28.68,77219.79,0.1,-0.77625,0.00013,23.69065]
[1779363873572,28.68,77221.356,0.1,-0.77606,0.00013,23.7029]
[1779363878577,28.68,77221.014,0.1,-0.77613,0.00013,23.69852]
[1779363883582,28.68,77220.604,0.1,-0.77621,0.00013,23.69361]
[1779363887586,28.67,77221.804,0.1,-0.77607,0.00013,23.70225]
[1779363892591,28.67,77221.2,0.1,-0.77618,0.00013,23.69575]
[1779363897596,28.67,77222.004,0.1,-0.7761,0.00013,23.70082]
[1779363899598,28.67,77220.794,0.1,-0.77627,0.00013,23.69026]
[1779363905604,28.66,77220.708,0.1,-0.77631,0.00013,23.68776]
[1779363910609,28.66,77222.66,0.1,-0.77607,0.00013,23.70233]
[1779363914613,28.66,77224.368,0.1,-0.77587,0.00013,23.71512]
[1779363919618,28.65,77224.136,0.1,-0.77592,0.00013,23.71179]
[1779363920619,28.65,77221.988,0.1,-0.77621,0.00013,23.69397]
[1779363921620,28.65,77218.466,0.1,-0.77667,0.00013,23.66487]
[1779363922621,28.65,77215.4,0.1,-0.77708,0.00013,23.63952]
[1779363927625,28.65,77215.9,0.1,-0.77702,0.00013,23.64326]
[1779363932630,28.65,77214.014,0.1,-0.7773,0.00013,23.62392]
[1779363937635,28.65,77214.326,0.1,-0.77726,0.00013,23.62617]
[1779363938636,28.65,77212.096,0.1,-0.77755,0.00013,23.60773]
[1779363945643,28.65,77212.622,0.1,-0.77749,0.00013,23.61177]
[1779363946644,28.65,77210.71,0.1,-0.77774,0.00013,23.59597]
[1779363950648,28.65,77209.456,0.1,-0.77791,0.00013,23.58552]
[1779363955653,28.65,77209.568,0.1,-0.77789,0.00013,23.58637]
[1779363959657,28.65,77207.532,0.1,-0.77816,0.00013,23.56951]
[1779363961659,28.65,77201.862,0.1,-0.7789,0.00013,23.52271]
[1779363966664,28.65,77201.676,0.1,-0.77893,0.00013,23.52114]
[1779363969667,28.65,77202.47,0.1,-0.77883,0.00013,23.52754]
[1779363971669,28.65,77201.078,0.1,-0.77901,0.00013,23.51594]
[1779363973670,28.65,77205.19,0.1,-0.77847,0.00013,23.55002]
[1779363974671,28.65,77207.632,0.1,-0.77815,0.00013,23.5702]
[1779363977674,28.65,77209.474,0.1,-0.77791,0.00013,23.58539]
[1779363980677,28.65,77212.486,0.1,-0.77751,0.00013,23.61017]
[1779363981678,28.65,77215.394,0.1,-0.77713,0.00013,23.63408]
[1779363982679,28.65,77219.678,0.1,-0.77657,0.00013,23.66928]
[1779363983680,28.65,77220.846,0.1,-0.77642,0.00013,23.67879]
[1779363988685,28.65,77220.5,0.1,-0.77648,0.00013,23.6749]
[1779363992330,28.64,77224.034,0.1,-0.77606,0.00013,23.69942]
[1779363998695,28.64,77224.576,0.1,-0.77602,0.00013,23.70208]
[1779364003700,28.64,77225.078,0.1,-0.77598,0.00013,23.70469]
[1779364008705,28.63,77224.838,0.1,-0.77603,0.00013,23.70121]
[1779364014485,28.63,77224.538,0.1,-0.7761,0.00013,23.69699]
[1779364015492,28.63,77222.234,0.1,-0.77641,0.00013,23.67777]
[1779364016498,28.63,77219.38,0.1,-0.77679,0.00013,23.65404]
[1779364017506,28.63,77213.97,0.1,-0.7775,0.00013,23.60921]
[1779364019716,28.63,77212.686,0.1,-0.77768,0.00013,23.59824]
[1779364025562,28.63,77211.84,0.1,-0.77781,0.00013,23.59017]
[1779364030597,28.63,77216.092,0.1,-0.77726,0.00013,23.62432]
[1779364035632,28.62,77217.74,0.1,-0.77706,0.00013,23.63683]
[1779364037646,28.62,77219.264,0.1,-0.77687,0.00013,23.64892]
[1779364042681,28.62,77218.802,0.1,-0.77695,0.00013,23.64393]
[1779364047716,28.62,77217.906,0.1,-0.77709,0.00013,23.63543]
[1779364050736,28.62,77216.722,0.1,-0.77725,0.00013,23.62504]
[1779364053750,28.61,77215.404,0.1,-0.77746,0.00013,23.61014]
[1779364055752,28.61,77216.916,0.1,-0.77727,0.00013,23.62223]
[1779364056753,28.61,77219.986,0.1,-0.77687,0.00013,23.64734]
[1779364061758,28.61,77219.698,0.1,-0.77692,0.00013,23.64379]
[1779364066763,28.61,77219.462,0.1,-0.77697,0.00013,23.64073]
[1779364070767,28.61,77216.518,0.1,-0.77738,0.00013,23.61558]
[1779364075772,28.61,77216.704,0.1,-0.77737,0.00013,23.61615]
[1779364081778,28.6,77217.6,0.1,-0.77727,0.00013,23.62236]
[1779364085782,28.6,77219.14,0.1,-0.77708,0.00013,23.63428]
[1779364090787,28.6,77218.88,0.1,-0.77713,0.00013,23.63107]
[1779364092789,28.6,77217.456,0.1,-0.77732,0.00013,23.61891]
[1779364096793,28.6,77216.182,0.1,-0.7775,0.00013,23.60764]
[1779364099796,28.6,77214.772,0.1,-0.77769,0.00013,23.59579]
[1779364102799,28.6,77216.322,0.1,-0.77748,0.00013,23.60933]
[1779364104801,28.6,77217.778,0.1,-0.77728,0.00013,23.6218]
[1779364109806,28.6,77218.172,0.1,-0.77721,0.00013,23.62613]
[1779364114811,28.6,77218.022,0.1,-0.77723,0.00013,23.62254]
[1779364119816,28.61,77218.808,0.1,-0.77711,0.00013,23.63016]
[1779364122819,28.61,77219.892,0.1,-0.77696,0.00013,23.63975]
[1779364128825,28.61,77220.426,0.1,-0.77687,0.00013,23.64541]
[1779364131828,28.61,77221.77,0.1,-0.77668,0.00013,23.65713]
[1779364134831,28.61,77223.006,0.1,-0.77651,0.00013,23.66792]
[1779364137834,28.61,77224.676,0.1,-0.77628,0.00013,23.68223]
[1779364142840,28.62,77224.31,0.1,-0.77631,0.00013,23.68025]
[1779364147845,28.62,77224.61,0.1,-0.77625,0.00013,23.6838]
[1779364152850,28.62,77224.802,0.1,-0.77621,0.00013,23.68632]
[1779364157855,28.62,77225.106,0.1,-0.77615,0.00013,23.68972]
[1779364163526,28.62,77224.844,0.1,-0.77617,0.00013,23.68844]
[1779364165540,28.62,77223.622,0.1,-0.77633,0.00013,23.67843]
[1779364170576,28.62,77223.996,0.1,-0.77627,0.00013,23.68229]
[1779364175613,28.62,77224.702,0.1,-0.7762,0.00013,23.68476]
[1779364180648,28.62,77224.274,0.1,-0.77625,0.00013,23.68133]
[1779364185883,28.62,77224.602,0.1,-0.77621,0.00013,23.68414]
[1779364189711,28.63,77225.822,0.1,-0.77605,0.00013,23.69423]
[1779364192732,28.63,77223.608,0.1,-0.77634,0.00013,23.67622]
[1779364193739,28.63,77221.638,0.1,-0.77659,0.00013,23.66003]
[1779364197895,28.63,77219.968,0.1,-0.77681,0.00013,23.64648]
[1779364200788,28.63,77217.038,0.1,-0.77719,0.00013,23.62245]
[1779364201795,28.63,77211.048,0.1,-0.77798,0.00013,23.57299]
[1779364203810,28.63,77212.476,0.1,-0.77779,0.00013,23.58476]
[1779364204816,28.63,77213.984,0.1,-0.7776,0.00013,23.5972]
[1779364209851,28.63,77215.224,0.1,-0.77743,0.00013,23.60729]
[1779364211865,28.63,77216.274,0.1,-0.7773,0.00013,23.61588]
[1779364215918,28.63,77217.662,0.1,-0.77712,0.00013,23.62714]
[1779364220925,28.62,77219.402,0.1,-0.77689,0.00013,23.64119]
[1779364223928,28.62,77217.98,0.1,-0.77709,0.00013,23.62926]
[1779364224929,28.62,77215.22,0.1,-0.77745,0.00013,23.60645]
[1779364226931,28.62,77213.994,0.1,-0.77761,0.00013,23.59628]
[1779364231936,28.62,77213.756,0.1,-0.77766,0.00013,23.5908]
[1779364234939,28.62,77210.07,0.1,-0.77815,0.00013,23.56032]
[1779364238943,28.62,77211.046,0.1,-0.77802,0.00013,23.56845]
[1779364244949,28.62,77212.844,0.1,-0.77778,0.00013,23.58332]
[1779364249954,28.62,77213.534,0.1,-0.77769,0.00013,23.58896]
[1779364251956,28.62,77212.488,0.1,-0.77783,0.00013,23.5803]
[1779364252957,28.62,77207.784,0.1,-0.77845,0.00013,23.54146]
[1779364253958,28.62,77206.818,0.1,-0.77857,0.00013,23.53351]
[1779364258963,28.62,77206.478,0.1,-0.77861,0.00013,23.53096]
[1779364262967,28.63,77207.936,0.1,-0.77842,0.00013,23.54322]
[1779364264969,28.63,77206.218,0.1,-0.77864,0.00013,23.52911]
[1779364269974,28.63,77205.584,0.1,-0.77872,0.00013,23.52415]
[1779364273990,28.63,77206.518,0.1,-0.7786,0.00013,23.53209]
[1779364274991,28.63,77209.038,0.1,-0.77827,0.00013,23.55296]
[1779364276993,28.63,77210.004,0.1,-0.77814,0.00013,23.56098]
[1779364277994,28.63,77211.718,0.1,-0.77791,0.00013,23.57515]
[1779364278995,28.63,77213.978,0.1,-0.77762,0.00013,23.59379]
[1779364284000,28.63,77214.414,0.1,-0.77756,0.00013,23.59729]
[1779364290006,28.63,77214.706,0.1,-0.77753,0.00013,23.59955]
[1779364293009,28.63,77216.622,0.1,-0.7773,0.00013,23.61185]
[1779364294010,28.63,77218.696,0.1,-0.77702,0.00013,23.6289]
[1779364296012,28.63,77217.09,0.1,-0.77724,0.00013,23.61554]
[1779364297013,28.63,77215.508,0.1,-0.77745,0.00013,23.60245]
[1779364302018,28.63,77215.344,0.1,-0.77747,0.00013,23.60097]
[1779364307024,28.62,77214.498,0.1,-0.77758,0.00013,23.59386]
[1779364310027,28.62,77215.674,0.1,-0.77743,0.00013,23.6035]
[1779364312029,28.62,77214.66,0.1,-0.77756,0.00013,23.59507]
[1779364316032,28.62,77213.668,0.1,-0.77769,0.00013,23.58682]
[1779364321037,28.62,77213.326,0.1,-0.77774,0.00013,23.58395]
[1779364324040,28.62,77211.132,0.1,-0.77803,0.00013,23.56581]
[1779364329700,28.62,77212.108,0.1,-0.7779,0.00013,23.57393]
[1779364335051,28.63,77209.758,0.1,-0.7782,0.00013,23.555]
[1779364338763,28.63,77206.554,0.1,-0.77861,0.00013,23.52901]
[1779364341784,28.63,77205.636,0.1,-0.77873,0.00013,23.52186]
[1779364346819,28.63,77205.712,0.1,-0.77871,0.00013,23.52304]
[1779364348833,28.63,77206.666,0.1,-0.77858,0.00013,23.53103]
[1779364351067,28.63,77209.02,0.1,-0.77829,0.00013,23.54713]
[1779364356891,28.63,77210.058,0.1,-0.77815,0.00013,23.55585]
[1779364360078,28.63,77211.012,0.1,-0.77803,0.00013,23.56377]
[1779364364082,28.63,77212.564,0.1,-0.77782,0.00013,23.5766]
[1779364369983,28.63,77215.034,0.1,-0.7775,0.00013,23.59692]
[1779364372090,28.63,77217.59,0.1,-0.77717,0.00013,23.61792]
[1779364377095,28.63,77218.606,0.1,-0.77704,0.00013,23.62603]
[1779364381099,28.63,77220.14,0.1,-0.77684,0.00013,23.63843]
[1779364385088,28.63,77218.866,0.1,-0.77701,0.00013,23.62765]
[1779364388107,28.63,77222.066,0.1,-0.77659,0.00013,23.65382]
[1779364393112,28.63,77223.158,0.1,-0.77646,0.00013,23.66235]
[1779364395114,28.63,77224.448,0.1,-0.77629,0.00013,23.67277]
[1779364400119,28.62,77224.55,0.1,-0.77629,0.00013,23.67306]
[1779364405124,28.62,77224.114,0.1,-0.77635,0.00013,23.66894]
[1779364410129,28.62,77224.15,0.1,-0.77636,0.00013,23.66872]
[1779364415134,28.62,77224.998,0.1,-0.77627,0.00013,23.67175]
[1779364420139,28.62,77225.994,0.1,-0.77615,0.00013,23.6794]
[1779364425144,28.62,77226.144,0.1,-0.77614,0.00013,23.68006]
[1779364430149,28.62,77226.878,0.1,-0.77605,0.00013,23.68551]
[1779364433152,28.62,77228.85,0.1,-0.7758,0.00013,23.70137]
[1779364438157,28.62,77228.286,0.1,-0.77589,0.00013,23.69601]
[1779364443162,28.61,77228.356,0.1,-0.77589,0.00013,23.69593]
[1779364448167,28.61,77228.158,0.1,-0.77593,0.00013,23.69365]
[1779364452171,28.61,77226.884,0.1,-0.7761,0.00013,23.68266]
[1779364457176,28.61,77227.162,0.1,-0.77608,0.00013,23.68438]
[1779364460179,28.61,77223.036,0.1,-0.77662,0.00013,23.65005]
[1779364461180,28.61,77219.99,0.1,-0.77703,0.00013,23.62486]
[1779364462181,28.61,77218.668,0.1,-0.7772,0.00013,23.61391]
[1779364464183,28.61,77217.412,0.1,-0.77737,0.00013,23.60347]
[1779364467186,28.61,77215.59,0.1,-0.77761,0.00013,23.58837]
[1779364469188,28.61,77214.134,0.1,-0.7778,0.00013,23.57634]
[1779364471190,28.61,77212.572,0.1,-0.77803,0.00013,23.56003]
[1779364475195,28.61,77211.5,0.1,-0.77817,0.00013,23.55126]
[1779364480200,28.61,77210.904,0.1,-0.77824,0.00013,23.54648]
[1779364485205,28.61,77209.884,0.1,-0.77837,0.00013,23.53825]
[1779364489209,28.61,77207.982,0.1,-0.77862,0.00013,23.52271]
[1779364491211,28.61,77203.942,0.1,-0.77915,0.00013,23.48912]
[1779364493213,28.61,77201.878,0.1,-0.77942,0.00013,23.47196]
[1779364495215,28.61,77201.044,0.1,-0.77953,0.00013,23.46501]
[1779364497217,28.61,77199.104,0.1,-0.77978,0.00013,23.4492]
[1779364499890,28.61,77193.302,0.1,-0.78054,0.00013,23.40118]
[1779364500896,28.61,77192.684,0.1,-0.78062,0.00013,23.39611]
[1779364501904,28.61,77190.754,0.1,-0.78087,0.00013,23.38014]
[1779364503918,28.61,77189.894,0.1,-0.78098,0.00013,23.37312]
[1779364504925,28.61,77189.502,0.1,-0.78103,0.00013,23.36997]
[1779364505932,28.61,77184.918,0.1,-0.78162,0.00013,23.33201]
[1779364506939,28.61,77181.428,0.1,-0.78207,0.00013,23.30327]
[1779364508955,28.61,77177.454,0.1,-0.78258,0.00013,23.27085]
[1779364510967,28.61,77176.134,0.1,-0.78274,0.00013,23.26033]
[1779364511974,28.62,77160.688,0.1,-0.78474,0.00013,23.13183]
[1779364512719,28.62,77160.688,0.1,-0.78474,0.00013,23.13183]
[1779364512765,28.62,77160.688,0.1,-0.78474,0.00013,23.13183]
[1779364512981,28.62,77160.688,0.1,-0.78473,0.00013,23.132]
[1779364518016,28.62,77160.808,0.1,-0.7847,0.00013,23.13384]
[1779364521037,28.62,77156.14,0.1,-0.7853,0.00013,23.09539]
[1779364522044,28.62,77158.932,0.1,-0.78493,0.00013,23.11891]
[1779364524058,28.62,77161.088,0.1,-0.78465,0.00013,23.13724]
[1779364529249,28.62,77160.788,0.1,-0.78468,0.00013,23.13554]
[1779364535135,28.62,77160.532,0.1,-0.78472,0.00013,23.13096]
[1779364537149,28.62,77157.864,0.1,-0.78505,0.00013,23.10906]
[1779364539163,28.62,77156.304,0.1,-0.78525,0.00013,23.09643]
[1779364544199,28.63,77157.208,0.1,-0.78512,0.00013,23.10495]
[1779364545206,28.63,77159.292,0.1,-0.78484,0.00013,23.12253]
[1779364550241,28.63,77160.022,0.1,-0.78474,0.00013,23.12946]
[1779364555275,28.63,77159.746,0.1,-0.78476,0.00013,23.12799]
[1779364559279,28.63,77157.892,0.1,-0.78499,0.00013,23.11319]
[1779364564284,28.63,77158.736,0.1,-0.78486,0.00013,23.12115]
[1779364567287,28.63,77157.444,0.1,-0.78502,0.00013,23.1109]
[1779364569550,28.63,77157.44,0.1,-0.78502,0.00013,23.11123]
[1779364575295,28.64,77158.484,0.1,-0.78487,0.00013,23.12098]
[1779364580300,28.64,77159.18,0.1,-0.78476,0.00013,23.12761]
[1779364585305,28.64,77159.092,0.1,-0.78476,0.00013,23.1277]
[1779364587153,28.64,77159.092,0.1,-0.78475,0.00013,23.12822]
[1779364588308,28.64,77168.588,0.1,-0.78352,0.00013,23.20768]
[1779364593313,28.64,77167.732,0.1,-0.78363,0.00013,23.19843]
[1779364598318,28.65,77164.556,0.1,-0.78402,0.00013,23.17329]
[1779364599319,28.65,77163.172,0.1,-0.7842,0.00013,23.16203]
[1779364604324,28.65,77164.452,0.1,-0.78401,0.00013,23.17406]
[1779364609329,28.65,77165.386,0.1,-0.78387,0.00013,23.18313]
[1779364614334,28.65,77164.824,0.1,-0.78392,0.00013,23.17972]
[1779364619339,28.66,77164.0,0.1,-0.784,0.00013,23.17414]
[1779364622342,28.66,77161.7,0.1,-0.78429,0.00013,23.15578]
[1779364627347,28.66,77162.35,0.1,-0.78418,0.00013,23.16258]
[1779364632352,28.66,77162.494,0.1,-0.78414,0.00013,23.16513]
[1779364637358,28.67,77163.134,0.1,-0.78404,0.00013,23.17176]
[1779364642363,28.67,77161.86,0.1,-0.78418,0.00013,23.16246]
[1779364647368,28.67,77160.952,0.1,-0.78428,0.00013,23.15626]
[1779364652373,28.67,77161.27,0.1,-0.78424,0.00013,23.15683]
[1779364657378,28.68,77161.502,0.1,-0.78418,0.00013,23.1601]
[1779364662383,28.68,77161.524,0.1,-0.78416,0.00013,23.1616]
[1779364667061,28.68,77158.458,0.1,-0.78454,0.00013,23.1371]
[1779364668068,28.68,77155.616,0.1,-0.7849,0.00013,23.11359]
[1779364669075,28.68,77153.022,0.1,-0.78523,0.00013,23.09214]
[1779364671088,28.68,77150.368,0.1,-0.78557,0.00013,23.07042]
[1779364676126,28.68,77151.314,0.1,-0.78543,0.00013,23.07931]
[1779364681162,28.69,77152.232,0.1,-0.7853,0.00013,23.08794]
[1779364683176,28.69,77150.476,0.1,-0.78552,0.00013,23.07368]
[1779364684183,28.69,77151.68,0.1,-0.78536,0.00013,23.08388]
[1779364685190,28.69,77154.992,0.1,-0.78493,0.00013,23.11165]
[1779364688210,28.69,77156.276,0.1,-0.78476,0.00013,23.12279]
[1779364693246,28.69,77155.92,0.1,-0.78479,0.00013,23.12063]
[1779364694253,28.69,77165.334,0.1,-0.78357,0.00013,23.19922]
[1779364695260,28.69,77168.052,0.1,-0.78322,0.00013,23.22202]
[1779364700298,28.69,77164.842,0.1,-0.78363,0.00013,23.19585]
[1779364705334,28.69,77165.35,0.1,-0.78356,0.00013,23.20031]
[1779364706341,28.69,77166.974,0.1,-0.78335,0.00013,23.21384]
[1779364707348,28.69,77168.458,0.1,-0.78315,0.00013,23.2262]
[1779364712383,28.69,77166.88,0.1,-0.78338,0.00013,23.20982]
[1779364714397,28.69,77164.064,0.1,-0.78374,0.00013,23.18653]
[1779364719432,28.69,77164.828,0.1,-0.78363,0.00013,23.19321]
[1779364723446,28.69,77161.648,0.1,-0.78404,0.00013,23.16717]
[1779364726449,28.7,77160.002,0.1,-0.78425,0.00013,23.15376]
[1779364730453,28.7,77161.77,0.1,-0.78401,0.00013,23.16886]
[1779364732455,28.7,77163.358,0.1,-0.7838,0.00013,23.18257]
[1779364737460,28.7,77162.564,0.1,-0.78389,0.00013,23.1768]
[1779364738461,28.7,77160.908,0.1,-0.7841,0.00013,23.16328]
[1779364743466,28.7,77161.726,0.1,-0.78397,0.00013,23.17121]
[1779364748471,28.7,77162.788,0.1,-0.78382,0.00013,23.1813]
[1779364749913,28.7,77162.892,0.1,-0.7838,0.00013,23.18241]
[1779364750034,28.7,77162.892,0.1,-0.7838,0.00013,23.18241]
[1779364750423,28.7,77162.892,0.1,-0.7838,0.00013,23.18241]
[1779364750473,28.7,77139.61,0.1,-0.78679,0.00013,22.98861]
[1779364751399,28.7,77139.61,0.1,-0.78679,0.00013,22.98861]
[1779364752153,28.71,77139.61,0.1,-0.78678,0.00013,22.98887]
[1779364753145,28.71,77139.61,0.1,-0.78678,0.00013,22.98912]
[1779364754465,28.71,77139.61,0.1,-0.78678,0.00013,22.98935]
[1779364754477,28.71,77145.664,0.1,-0.786,0.00013,23.04013]
[1779364754513,28.71,77145.664,0.1,-0.786,0.00013,23.04013]
[1779364754520,28.71,77145.664,0.1,-0.786,0.00013,23.04013]
[1779364755478,28.71,77146.258,0.1,-0.78592,0.00013,23.04531]
[1779364756028,28.71,77146.258,0.1,-0.78592,0.00013,23.04531]
[1779364756194,28.71,77146.258,0.1,-0.78592,0.00013,23.04531]
[1779364756270,28.71,77146.258,0.1,-0.78592,0.00013,23.04531]
[1779364760718,28.71,77143.692,0.1,-0.78623,0.00013,23.02516]
[1779364760770,28.71,77143.692,0.1,-0.78623,0.00013,23.02516]
[1779364761021,28.71,77143.692,0.1,-0.78623,0.00013,23.02516]
[1779364761683,28.71,77143.692,0.1,-0.78622,0.00013,23.02541]
[1779364761736,28.71,77143.692,0.1,-0.78622,0.00013,23.02541]
[1779364761770,28.71,77143.692,0.1,-0.78622,0.00013,23.02541]
[1779364762485,28.71,77143.638,0.1,-0.78623,0.00013,23.0252]
[1779364767490,28.71,77141.466,0.1,-0.78648,0.00013,23.00836]
[1779364770282,28.71,77140.108,0.1,-0.78665,0.00013,22.99758]
[1779364770288,28.71,77140.108,0.1,-0.78665,0.00013,22.99758]
[1779364770521,28.71,77140.108,0.1,-0.78664,0.00013,22.99785]
[1779364772601,28.72,77140.512,0.1,-0.78661,0.00013,22.99834]
[1779364772650,28.72,77140.512,0.1,-0.78661,0.00013,22.99834]
[1779364772769,28.72,77140.512,0.1,-0.78661,0.00013,22.99834]
[1779364773496,28.72,77141.278,0.1,-0.7865,0.00013,23.005]
[1779364773593,28.72,77141.278,0.1,-0.7865,0.00013,23.005]
[1779364773644,28.72,77141.278,0.1,-0.7865,0.00013,23.005]
[1779364773772,28.72,77141.278,0.1,-0.7865,0.00013,23.005]
[1779364775960,28.72,77144.196,0.1,-0.78612,0.00013,23.02984]
[1779364776012,28.72,77144.196,0.1,-0.78612,0.00013,23.02984]
[1779364776023,28.72,77144.196,0.1,-0.78612,0.00013,23.02984]
[1779364780963,28.72,77143.82,0.1,-0.78615,0.00013,23.02788]
[1779364780966,28.72,77143.82,0.1,-0.78615,0.00013,23.02788]
[1779364781030,28.72,77143.82,0.1,-0.78615,0.00013,23.02788]
[1779364781363,28.72,77143.82,0.1,-0.78615,0.00013,23.02788]
[1779364781426,28.72,77143.82,0.1,-0.78615,0.00013,23.02788]
[1779364781504,28.72,77143.594,0.1,-0.78618,0.00013,23.02624]
[1779364781522,28.72,77143.594,0.1,-0.78618,0.00013,23.02624]
[1779364787510,28.72,77143.334,0.1,-0.78619,0.00013,23.0255]
[1779364791985,28.72,77143.064,0.1,-0.78621,0.00013,23.0242]
[1779364792019,28.72,77143.064,0.1,-0.78621,0.00013,23.0242]
[1779364792023,28.72,77143.064,0.1,-0.78621,0.00013,23.0242]
[1779364793244,28.72,77142.854,0.1,-0.78623,0.00013,23.02269]
[1779364793273,28.72,77142.854,0.1,-0.78623,0.00013,23.02269]
[1779364793284,28.72,77142.854,0.1,-0.78623,0.00013,23.02269]
[1779364793337,28.73,77142.854,0.1,-0.78622,0.00013,23.02293]
[1779364796099,28.73,77142.954,0.1,-0.7862,0.00013,23.02424]
[1779364796151,28.73,77142.954,0.1,-0.7862,0.00013,23.02424]
[1779364796270,28.73,77142.954,0.1,-0.7862,0.00013,23.02424]
[1779364800870,28.73,77142.812,0.1,-0.7862,0.00013,23.02425]
[1779364801018,28.73,77142.812,0.1,-0.7862,0.00013,23.02425]
[1779364801039,28.73,77142.812,0.1,-0.7862,0.00013,23.02425]
[1779364801273,28.73,77142.812,0.1,-0.7862,0.00013,23.02425]
[1779364801309,28.73,77142.812,0.1,-0.7862,0.00013,23.02449]
[1779364802807,28.73,77144.994,0.1,-0.78592,0.00013,23.0429]
[1779364802882,28.73,77144.994,0.1,-0.78592,0.00013,23.0429]
[1779364803029,28.73,77144.994,0.1,-0.78592,0.00013,23.0429]
[1779364803527,28.73,77150.832,0.1,-0.78516,0.00013,23.0917]
[1779364804315,28.73,77150.832,0.1,-0.78516,0.00013,23.0917]
[1779364804360,28.73,77150.832,0.1,-0.78516,0.00013,23.0917]
[1779364804522,28.73,77150.832,0.1,-0.78516,0.00013,23.0917]
[1779364806530,28.73,77161.472,0.1,-0.78378,0.00013,23.18099]
[1779364807531,28.73,77168.478,0.1,-0.78287,0.00013,23.23933]
[1779364808532,28.73,77174.34,0.1,-0.78211,0.00013,23.28805]
[1779364808887,28.73,77174.34,0.1,-0.78211,0.00013,23.28805]
[1779364808930,28.73,77174.34,0.1,-0.78211,0.00013,23.28805]
[1779364809024,28.73,77174.34,0.1,-0.78211,0.00013,23.28805]
[1779364810758,28.73,77177.314,0.1,-0.78172,0.00013,23.31337]
[1779364810771,28.73,77177.314,0.1,-0.78172,0.00013,23.31337]
[1779364810810,28.73,77177.314,0.1,-0.78172,0.00013,23.31337]
[1779364810931,28.73,77177.314,0.1,-0.78172,0.00013,23.31337]
[1779364811025,28.73,77177.314,0.1,-0.78172,0.00013,23.31337]
[1779364811535,28.73,77177.698,0.1,-0.78166,0.00013,23.31678]
[1779364812536,28.73,77153.2,0.1,-0.78482,0.00013,23.11363]
[1779364812706,28.73,77153.2,0.1,-0.78482,0.00013,23.11363]
[1779364812754,28.73,77153.2,0.1,-0.78482,0.00013,23.11363]
[1779364812772,28.73,77153.2,0.1,-0.78482,0.00013,23.11363]
[1779364815115,28.73,77160.17,0.1,-0.78392,0.00013,23.17207]
[1779364816122,28.74,77165.64,0.1,-0.78321,0.00013,23.21792]
[1779364818136,28.74,77168.78,0.1,-0.7828,0.00013,23.24425]
[1779364820318,28.74,77169.16,0.1,-0.78274,0.00013,23.24765]
[1779364820370,28.74,77169.16,0.1,-0.78274,0.00013,23.24765]
[1779364820525,28.74,77169.16,0.1,-0.78274,0.00013,23.24765]
[1779364826192,28.74,77176.88,0.1,-0.78171,0.00013,23.31342]
[1779364827802,28.74,77176.86,0.1,-0.78171,0.00013,23.31336]
[1779364827850,28.74,77176.86,0.1,-0.78171,0.00013,23.31336]
[1779364828027,28.74,77176.86,0.1,-0.78171,0.00013,23.31336]
[1779364830118,28.74,77176.43,0.1,-0.78176,0.00013,23.31061]
[1779364830170,28.74,77176.43,0.1,-0.78176,0.00013,23.31061]
[1779364830269,28.74,77176.43,0.1,-0.78176,0.00013,23.31061]
[1779364830270,28.74,77177.76,0.1,-0.78158,0.00013,23.32194]
[1779364836262,28.75,77177.58,0.1,-0.7816,0.00013,23.31872]
[1779364841299,28.75,77173.8,0.1,-0.78206,0.00013,23.2888]
[1779364845349,28.75,77169.72,0.1,-0.78258,0.00013,23.25566]
[1779364845460,28.75,77169.72,0.1,-0.78258,0.00013,23.25566]
[1779364845522,28.75,77169.72,0.1,-0.78258,0.00013,23.25566]
[1779364846498,28.75,77168.78,0.1,-0.7827,0.00013,23.24788]
[1779364846524,28.75,77168.78,0.1,-0.7827,0.00013,23.24788]
[1779364846552,28.75,77168.78,0.1,-0.7827,0.00013,23.24788]
[1779364846507,28.75,77167.78,0.1,-0.78283,0.00013,23.23961]
[1779364847661,28.75,77164.71,0.1,-0.78323,0.00013,23.21417]
[1779364847771,28.75,77164.71,0.1,-0.78323,0.00013,23.21417]
[1779364848348,28.75,77162.6,0.1,-0.7835,0.00013,23.19672]
[1779364851369,28.75,77157.03,0.1,-0.78421,0.00013,23.15073]
[1779364852821,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364852866,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364853022,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364853232,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364853272,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364853289,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364853478,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364853524,28.75,77157.12,0.1,-0.7842,0.00013,23.1516]
[1779364853525,28.75,77155.96,0.1,-0.78435,0.00013,23.14208]
[1779364859426,28.75,77154.6,0.1,-0.78451,0.00013,23.13154]
[1779364864462,28.75,77157.85,0.1,-0.78408,0.00013,23.15922]
[1779364869496,28.76,77156.77,0.1,-0.78421,0.00013,23.15088]
[1779364870315,28.76,77156.77,0.1,-0.78421,0.00013,23.15088]
[1779364870365,28.76,77156.77,0.1,-0.78421,0.00013,23.15088]
[1779364870524,28.76,77156.77,0.1,-0.78421,0.00013,23.15088]
[1779364871821,28.76,77155.66,0.1,-0.78435,0.00013,23.1419]
[1779364871873,28.76,77155.66,0.1,-0.78435,0.00013,23.1419]
[1779364872021,28.76,77155.66,0.1,-0.78435,0.00013,23.1419]
[1779364872516,28.76,77156.22,0.1,-0.78427,0.00013,23.14667]
[1779364877552,28.76,77156.44,0.1,-0.78424,0.00013,23.14903]
[1779364879868,28.76,77155.77,0.1,-0.78432,0.00013,23.14365]
[1779364879875,28.76,77155.77,0.1,-0.78432,0.00013,23.14365]
[1779364880025,28.76,77155.77,0.1,-0.78432,0.00013,23.14365]
[1779364881580,28.76,77148.25,0.1,-0.78528,0.00013,23.0813]
[1779364882587,28.76,77142.5,0.1,-0.78602,0.00013,23.03341]
[1779364884601,28.76,77138.72,0.1,-0.7865,0.00013,23.00239]
[1779364885005,28.76,77138.72,0.1,-0.7865,0.00013,23.00239]
[1779364885031,28.76,77138.72,0.1,-0.7865,0.00013,23.00239]
[1779364887574,28.76,77138.09,0.1,-0.78658,0.00013,22.99741]
[1779364887593,28.76,77136.34,0.1,-0.78679,0.00013,22.98339]
[1779364887624,28.76,77136.34,0.1,-0.78679,0.00013,22.98339]
[1779364887771,28.76,77136.34,0.1,-0.78679,0.00013,22.98339]
[1779364887843,28.76,77135.17,0.1,-0.78694,0.00013,22.97364]
[1779364891270,28.76,77130.31,0.1,-0.78756,0.00013,22.93337]
[1779364892657,28.76,77123.76,0.1,-0.78841,0.00013,22.87567]
[1779364894530,28.76,77123.76,0.1,-0.78841,0.00013,22.87567]
[1779364894581,28.76,77123.76,0.1,-0.78841,0.00013,22.87567]
[1779364894770,28.76,77123.86,0.1,-0.78839,0.00013,22.87677]
[1779364894858,28.76,77123.7,0.1,-0.78841,0.00013,22.87553]
[1779364900713,28.76,77124.4,0.1,-0.78831,0.00013,22.88201]
[1779364905760,28.77,77124.78,0.1,-0.78824,0.00013,22.88633]
[1779364905772,28.77,77124.78,0.1,-0.78824,0.00013,22.88633]
[1779364906510,28.77,77124.78,0.1,-0.78824,0.00013,22.88633]
[1779364906522,28.77,77124.78,0.1,-0.78824,0.00013,22.88633]
[1779364906561,28.77,77124.78,0.1,-0.78824,0.00013,22.88633]
[1779364906611,28.77,77124.78,0.1,-0.78823,0.00013,22.88689]
[1779364909586,28.77,77124.78,0.1,-0.78823,0.00013,22.88689]
[1779364909943,28.77,77124.67,0.1,-0.78823,0.00013,22.88679]
[1779364910041,28.77,77124.67,0.1,-0.78823,0.00013,22.88679]
[1779364910136,28.77,77122.16,0.1,-0.78855,0.00013,22.86582]
[1779364910783,28.77,77113.1,0.1,-0.7897,0.00013,22.79016]
[1779364912409,28.77,77113.1,0.1,-0.7897,0.00013,22.79016]
[1779364912461,28.77,77113.1,0.1,-0.7897,0.00013,22.79016]
[1779364912521,28.77,77113.1,0.1,-0.7897,0.00013,22.79016]
[1779364914573,28.77,77113.39,0.1,-0.78966,0.00013,22.79302]
[1779364914621,28.77,77113.39,0.1,-0.78966,0.00013,22.79302]
[1779364914620,28.77,77113.64,0.1,-0.78962,0.00013,22.79553]
[1779364914770,28.77,77113.64,0.1,-0.78962,0.00013,22.79553]
[1779364914811,28.77,77113.49,0.1,-0.78964,0.00013,22.79427]
[1779364918959,28.77,77109.75,0.1,-0.7901,0.00013,22.76359]
[1779364919011,28.77,77109.75,0.1,-0.7901,0.00013,22.76359]
[1779364919022,28.77,77109.75,0.1,-0.7901,0.00013,22.76359]
[1779364919885,28.77,77109.37,0.1,-0.79015,0.00013,22.76048]
[1779364919937,28.77,77109.37,0.1,-0.79015,0.00013,22.76048]
[1779364920031,28.77,77109.37,0.1,-0.79015,0.00013,22.76048]
[1779364920039,28.77,77109.36,0.1,-0.79015,0.00013,22.76046]
[1779364925062,28.77,77109.23,0.1,-0.79015,0.00013,22.76038]
[1779364925114,28.77,77109.23,0.1,-0.79015,0.00013,22.76038]
[1779364925272,28.77,77109.23,0.1,-0.79015,0.00013,22.76038]
[1779364925639,28.77,77109.23,0.1,-0.79015,0.00013,22.76038]
[1779364925689,28.77,77111.89,0.1,-0.78981,0.00013,22.78314]
[1779364925780,28.77,77111.89,0.1,-0.78981,0.00013,22.78314]
[1779364925888,28.77,77111.82,0.1,-0.78982,0.00013,22.78255]
[1779364930923,28.78,77110.01,0.1,-0.79003,0.00013,22.7686]
[1779364936488,28.78,77110.43,0.1,-0.78996,0.00013,22.77316]
[1779364936525,28.78,77110.43,0.1,-0.78996,0.00013,22.77316]
[1779364936534,28.78,77110.43,0.1,-0.78996,0.00013,22.77316]
[1779364936795,28.78,77111.25,0.1,-0.78985,0.00013,22.78053]
[1779364936850,28.78,77111.25,0.1,-0.78985,0.00013,22.78053]
[1779364937023,28.78,77111.25,0.1,-0.78985,0.00013,22.78053]
[1779364937098,28.78,77110.64,0.1,-0.78992,0.00013,22.77543]
[1779364940033,28.78,77110.55,0.1,-0.78993,0.00013,22.7752]
[1779364940119,28.78,77110.55,0.1,-0.78993,0.00013,22.7752]
[1779364940270,28.78,77110.55,0.1,-0.78993,0.00013,22.7752]
[1779364944027,28.78,77118.58,0.1,-0.78889,0.00013,22.84341]
[1779364945027,28.78,77129.62,0.1,-0.78748,0.00013,22.93594]
[1779364945853,28.78,77129.62,0.1,-0.78748,0.00013,22.93594]
[1779364945858,28.78,77129.62,0.1,-0.78748,0.00013,22.93594]
[1779364946028,28.78,77129.62,0.1,-0.78748,0.00013,22.93594]
[1779364946358,28.78,77137.87,0.1,-0.78642,0.00013,23.005]
[1779364948049,28.78,77143.46,0.1,-0.7857,0.00013,23.05182]
[1779364949570,28.78,77143.46,0.1,-0.7857,0.00013,23.05182]
[1779364949620,28.78,77143.46,0.1,-0.7857,0.00013,23.05182]
[1779364949662,28.79,77144.86,0.1,-0.78551,0.00013,23.06401]
[1779364949773,28.79,77144.86,0.1,-0.78551,0.00013,23.06401]
[1779364955098,28.79,77146.63,0.1,-0.78528,0.00013,23.07668]
[1779364960133,28.79,77146.62,0.1,-0.78525,0.00013,23.07862]
[1779364965168,28.79,77150.83,0.1,-0.78469,0.00013,23.11518]
[1779364966174,28.8,77156.02,0.1,-0.78401,0.00013,23.15861]
[1779364967592,28.8,77156.02,0.1,-0.78401,0.00013,23.15861]
[1779364967644,28.8,77156.02,0.1,-0.78401,0.00013,23.15861]
[1779364967772,28.8,77160.07,0.1,-0.78348,0.00013,23.19266]
[1779364968916,28.8,77160.17,0.1,-0.78347,0.00013,23.19349]
[1779364968968,28.8,77160.17,0.1,-0.78347,0.00013,23.19349]
[1779364969023,28.8,77160.17,0.1,-0.78347,0.00013,23.19349]
[1779364969197,28.8,77158.85,0.1,-0.78364,0.00013,23.18267]
[1779364971211,28.8,77153.11,0.1,-0.78437,0.00013,23.1353]
[1779364977253,28.8,77153.15,0.1,-0.78434,0.00013,23.13753]
[1779364978711,28.8,77153.18,0.1,-0.78433,0.00013,23.13809]
[1779364978763,28.8,77153.18,0.1,-0.78433,0.00013,23.13809]
[1779364978770,28.8,77153.18,0.1,-0.78433,0.00013,23.13809]
[1779364979918,28.8,77153.01,0.1,-0.78435,0.00013,23.13699]
[1779364979970,28.8,77153.01,0.1,-0.78435,0.00013,23.13699]
[1779364980043,28.8,77153.01,0.1,-0.78435,0.00013,23.13699]
[1779364980274,28.8,77153.18,0.1,-0.78432,0.00013,23.13871]
[1779364985134,28.8,77153.52,0.1,-0.78426,0.00013,23.14273]
[1779364986802,28.81,77158.89,0.1,-0.78356,0.00013,23.18766]
[1779364986842,28.81,77158.89,0.1,-0.78356,0.00013,23.18766]
[1779364987022,28.81,77158.89,0.1,-0.78356,0.00013,23.18766]
[1779364987322,28.81,77158.81,0.1,-0.78357,0.00013,23.18707]
[1779364992358,28.81,77154.76,0.1,-0.78408,0.00013,23.1539]
[1779364993455,28.81,77154.76,0.1,-0.78408,0.00013,23.1539]
[1779364993503,28.81,77154.76,0.1,-0.78408,0.00013,23.1539]
[1779364993524,28.81,77154.76,0.1,-0.78408,0.00013,23.1539]
[1779364993556,28.81,77154.17,0.1,-0.78416,0.00013,23.14911]
[1779364999407,28.81,77153.07,0.1,-0.78428,0.00013,23.14131]
[1779365001814,28.81,77151.89,0.1,-0.78442,0.00013,23.13208]
[1779365001892,28.81,77151.89,0.1,-0.78442,0.00013,23.13208]
[1779365002023,28.81,77151.89,0.1,-0.78442,0.00013,23.13208]
[1779365002428,28.81,77150.11,0.1,-0.78465,0.00013,23.11742]
[1779365007464,28.81,77150.12,0.1,-0.78464,0.00013,23.11816]
[1779365008337,28.81,77150.12,0.1,-0.78464,0.00013,23.11816]
[1779365008381,28.81,77150.12,0.1,-0.78464,0.00013,23.11816]
[1779365008523,28.81,77150.12,0.1,-0.78464,0.00013,23.11816]
[1779365008544,28.81,77150.8,0.1,-0.78455,0.00013,23.12392]
[1779365010485,28.81,77156.32,0.1,-0.78383,0.00013,23.17008]
[1779365011493,28.81,77161.44,0.1,-0.78319,0.00013,23.20911]
[1779365012995,28.81,77160.31,0.1,-0.78334,0.00013,23.19975]
[1779365013026,28.81,77160.31,0.1,-0.78334,0.00013,23.19975]
[1779365013041,28.81,77160.31,0.1,-0.78334,0.00013,23.19975]
[1779365013663,28.81,77160.31,0.1,-0.78334,0.00013,23.19975]
[1779365013507,28.81,77160.39,0.1,-0.78333,0.00013,23.20043]
[1779365013769,28.81,77160.39,0.1,-0.78333,0.00013,23.20043]
[1779365014514,28.81,77161.05,0.1,-0.78324,0.00013,23.2059]
[1779365015521,28.81,77169.03,0.1,-0.78221,0.00013,23.27209]
[1779365017653,28.81,77171.08,0.1,-0.78194,0.00013,23.28911]
[1779365017704,28.81,77171.08,0.1,-0.78194,0.00013,23.28911]
[1779365017676,28.81,77174.9,0.1,-0.78145,0.00013,23.32073]
[1779365017774,28.81,77174.9,0.1,-0.78145,0.00013,23.32073]
[1779365018542,28.81,77174.78,0.1,-0.78146,0.00013,23.31996]
[1779365023582,28.82,77175.12,0.1,-0.7814,0.00013,23.3235]
[1779365028618,28.82,77178.49,0.1,-0.78095,0.00013,23.35205]
[1779365029646,28.82,77178.49,0.1,-0.78095,0.00013,23.35205]
[1779365029698,28.82,77178.49,0.1,-0.78095,0.00013,23.35205]
[1779365029741,28.82,77178.4,0.1,-0.78096,0.00013,23.35143]
[1779365029772,28.82,77178.4,0.1,-0.78096,0.00013,23.35143]
[1779365030632,28.82,77178.47,0.1,-0.78095,0.00013,23.35213]
[1779365035689,28.82,77176.72,0.1,-0.78117,0.00013,23.33816]
[1779365035692,28.82,77176.72,0.1,-0.78117,0.00013,23.33816]
[1779365035736,28.82,77175.73,0.1,-0.7813,0.00013,23.32997]
[1779365035772,28.82,77175.73,0.1,-0.7813,0.00013,23.32997]
[1779365036675,28.82,77176.04,0.1,-0.78126,0.00013,23.33252]
[1779365041709,28.82,77188.69,0.1,-0.77962,0.00013,23.43694]
[1779365042716,28.82,77185.84,0.1,-0.77999,0.00013,23.41353]
[1779365043189,28.82,77185.84,0.1,-0.77999,0.00013,23.41353]
[1779365043241,28.82,77185.84,0.1,-0.77999,0.00013,23.41353]
[1779365043273,28.82,77185.84,0.1,-0.77999,0.00013,23.41353]
[1779365043723,28.82,77177.02,0.1,-0.78113,0.00013,23.34091]
[1779365045737,28.82,77176.16,0.1,-0.78123,0.00013,23.33419]
[1779365047751,28.82,77184.1,0.1,-0.7802,0.00013,23.3997]
[1779365048058,28.82,77184.1,0.1,-0.7802,0.00013,23.3997]
[1779365048273,28.82,77184.1,0.1,-0.7802,0.00013,23.3997]
[1779365048758,28.82,77188.16,0.1,-0.77968,0.00013,23.4331]
[1779365049165,28.82,77188.16,0.1,-0.77968,0.00013,23.4331]
[1779365049766,28.82,77185.03,0.1,-0.78008,0.00013,23.40725]
[1779365055130,28.82,77182.95,0.1,-0.78035,0.00013,23.39036]
[1779365055135,28.82,77182.95,0.1,-0.78035,0.00013,23.39036]
[1779365055269,28.82,77182.95,0.1,-0.78035,0.00013,23.39036]
[1779365055371,28.82,77183.35,0.1,-0.7803,0.00013,23.39366]
[1779365055808,28.82,77186.76,0.1,-0.77986,0.00013,23.42178]
[1779365056815,28.82,77186.89,0.1,-0.77984,0.00013,23.42285]
[1779365058686,28.82,77186.89,0.1,-0.77984,0.00013,23.42285]
[1779365058777,28.82,77186.77,0.1,-0.77985,0.00013,23.42214]
[1779365058829,28.82,77182.16,0.1,-0.78045,0.00013,23.38416]
[1779365063864,28.82,77183.63,0.1,-0.78024,0.00013,23.39722]
[1779365068899,28.82,77183.5,0.1,-0.78024,0.00013,23.39709]
[1779365075948,28.83,77185.24,0.1,-0.78002,0.00013,23.40936]
[1779365077963,28.83,77192.32,0.1,-0.77909,0.00013,23.46801]
[1779365078970,28.83,77193.59,0.1,-0.77892,0.00013,23.47858]
[1779365079977,28.83,77194.05,0.1,-0.77886,0.00013,23.48248]
[1779365080984,28.83,77195.56,0.1,-0.77866,0.00013,23.49501]
[1779365082998,28.83,77202.79,0.1,-0.77771,0.00013,23.55458]
[1779365084009,28.83,77205.17,0.1,-0.7774,0.00013,23.57414]
[1779365085013,28.83,77206.66,0.1,-0.77721,0.00013,23.58636]
[1779365086781,28.83,77206.66,0.1,-0.77721,0.00013,23.58636]
[1779365086835,28.83,77206.58,0.1,-0.77722,0.00013,23.58569]
[1779365087021,28.83,77206.58,0.1,-0.77722,0.00013,23.58569]
[1779365087027,28.83,77207.77,0.1,-0.77706,0.00013,23.59544]
[1779365091250,28.83,77206.61,0.1,-0.77722,0.00013,23.58586]
[1779365092546,28.83,77206.61,0.1,-0.77722,0.00013,23.58586]
[1779365092584,28.83,77205.59,0.1,-0.77735,0.00013,23.57749]
[1779365098104,28.83,77205.53,0.1,-0.77736,0.00013,23.57698]
[1779365102135,28.83,77199.96,0.1,-0.77809,0.00013,23.53127]
[1779365107167,28.83,77199.49,0.1,-0.77814,0.00013,23.52765]
[1779365110188,28.83,77201.03,0.1,-0.77794,0.00013,23.54039]
[1779365112202,28.83,77205.45,0.1,-0.77736,0.00013,23.57667]
[1779365113209,28.83,77202.99,0.1,-0.77768,0.00013,23.55648]
[1779365114216,28.83,77199.49,0.1,-0.77814,0.00013,23.52776]
[1779365119251,28.83,77198.11,0.1,-0.77832,0.00013,23.51662]
[1779365120258,28.83,77196.15,0.1,-0.77857,0.00013,23.50056]
[1779365123279,28.83,77197.98,0.1,-0.77833,0.00013,23.51574]
[1779365127317,28.83,77192.85,0.1,-0.779,0.00013,23.47373]
[1779365128324,28.83,77181.47,0.1,-0.78048,0.00013,23.38015]
[1779365129331,28.83,77179.99,0.1,-0.78067,0.00013,23.3681]
[1779365133359,28.83,77177.4,0.1,-0.78102,0.00013,23.34329]
[1779365134366,28.83,77176.27,0.1,-0.78117,0.00013,23.33396]
[1779365135373,28.83,77174.72,0.1,-0.78137,0.00013,23.32118]
[1779365136380,28.83,77173.7,0.1,-0.7815,0.00013,23.31278]
[1779365139401,28.83,77175.87,0.1,-0.78121,0.00013,23.3311]
[1779365141415,28.83,77177.64,0.1,-0.78098,0.00013,23.34589]
[1779365142422,28.83,77179.75,0.1,-0.78071,0.00013,23.36328]
[1779365144436,28.83,77180.96,0.1,-0.78055,0.00013,23.37318]
[1779365148466,28.83,77178.89,0.1,-0.78082,0.00013,23.35588]
[1779365152494,28.83,77173.26,0.1,-0.78156,0.00013,23.30922]
[1779365153500,28.83,77167.04,0.1,-0.78236,0.00013,23.25779]
[1779365154508,28.83,77164.01,0.1,-0.78276,0.00013,23.23262]
[1779365155515,28.83,77162.18,0.1,-0.78299,0.00013,23.21742]
[1779365158536,28.83,77163.34,0.1,-0.78284,0.00013,23.22698]
[1779365159543,28.83,77164.28,0.1,-0.78272,0.00013,23.23474]
[1779365160551,28.83,77165.92,0.1,-0.78251,0.00013,23.24828]
[1779365161558,28.83,77168.94,0.1,-0.78212,0.00013,23.27321]
[1779365162564,28.83,77170.09,0.1,-0.78197,0.00013,23.28265]
[1779365163571,28.83,77169.11,0.1,-0.7821,0.00013,23.27449]
[1779365164578,28.83,77168.03,0.1,-0.78224,0.00013,23.26551]
[1779365165585,28.83,77166.87,0.1,-0.78239,0.00013,23.25587]
[1779365168606,28.83,77161.85,0.1,-0.78304,0.00013,23.21423]
[1779365169613,28.83,77159.29,0.1,-0.78337,0.00013,23.19304]
[1779365171627,28.83,77161.05,0.1,-0.78314,0.00013,23.20766]
[1779365173640,28.83,77157.12,0.1,-0.78365,0.00013,23.17494]
[1779365180690,28.83,77157.19,0.1,-0.78365,0.00013,23.17516]
[1779365184718,28.83,77157.72,0.1,-0.78358,0.00013,23.17944]
[1779365186524,28.83,77157.69,0.1,-0.78359,0.00013,23.17917]
[1779365186732,28.83,77157.41,0.1,-0.78363,0.00013,23.17683]
[1779365194788,28.83,77149.64,0.1,-0.78465,0.00013,23.10882]
[1779365195795,28.83,77147.11,0.1,-0.78497,0.00013,23.08789]
[1779365198816,28.83,77140.06,0.1,-0.78587,0.00013,23.02954]
[1779365199780,28.83,77140.06,0.1,-0.78587,0.00013,23.02954]
[1779365199840,28.83,77140.06,0.1,-0.78587,0.00013,23.02954]
[1779365199872,28.83,77136.99,0.1,-0.78626,0.00013,23.0041]
[1779365200028,28.83,77136.99,0.1,-0.78626,0.00013,23.0041]
[1779365200830,28.83,77133.63,0.1,-0.78669,0.00013,22.97626]
[1779365201837,28.83,77132.4,0.1,-0.78685,0.00013,22.96617]
[1779365204858,28.83,77127.48,0.1,-0.78747,0.00013,22.92566]
[1779365205865,28.83,77125.27,0.1,-0.78775,0.00013,22.90746]
[1779365206872,28.83,77124.63,0.1,-0.78782,0.00013,22.90235]
[1779365208887,28.83,77125.52,0.1,-0.7877,0.00013,22.9102]
[1779365213922,28.83,77125.31,0.1,-0.78771,0.00013,22.9095]
[1779365216943,28.83,77125.98,0.1,-0.78762,0.00013,22.9157]
[1779365217950,28.84,77127.3,0.1,-0.78745,0.00013,22.92688]
[1779365223230,28.84,77128.0,0.1,-0.78735,0.00013,22.93341]
[1779365223332,28.84,77131.5,0.1,-0.7869,0.00013,22.9627]
[1779365229027,28.84,77131.0,0.1,-0.78694,0.00013,22.95991]
[1779365234062,28.84,77131.23,0.1,-0.78689,0.00013,22.96325]
[1779365235069,28.84,77127.49,0.1,-0.78736,0.00013,22.93241]
[1779365236075,28.84,77124.77,0.1,-0.7877,0.00013,22.91009]
[1779365238092,28.84,77126.47,0.1,-0.78748,0.00013,22.92477]
[1779365241112,28.85,77125.76,0.1,-0.78756,0.00013,22.91937]
[1779365246147,28.85,77126.89,0.1,-0.7874,0.00013,22.92962]
[1779365247153,28.85,77125.46,0.1,-0.78758,0.00013,22.91787]
[1779365248161,28.85,77126.47,0.1,-0.78745,0.00013,22.92645]
[1779365255210,28.85,77126.4,0.1,-0.78746,0.00013,22.9235]
[1779365260245,28.85,77126.87,0.1,-0.78739,0.00013,22.92816]
[1779365266287,28.85,77125.82,0.1,-0.78751,0.00013,22.9203]
[1779365267294,28.85,77126.49,0.1,-0.78742,0.00013,22.92603]
[1779365272329,28.85,77125.27,0.1,-0.78757,0.00013,22.91658]
[1779365273336,28.85,77135.01,0.1,-0.78632,0.00013,22.99771]
[1779365274343,28.85,77139.04,0.1,-0.78581,0.00013,23.03126]
[1779365275350,28.86,77140.68,0.1,-0.7856,0.00013,23.04491]
[1779365276357,28.86,77142.63,0.1,-0.78535,0.00013,23.06111]
[1779365279474,28.85,77141.59,0.1,-0.78549,0.00013,23.05201]
[1779365280385,28.85,77143.73,0.1,-0.78522,0.00013,23.06962]
[1779365281665,28.85,77142.56,0.1,-0.78537,0.00013,23.0596]
[1779365282399,28.85,77138.33,0.1,-0.78591,0.00013,23.0245]
[1779365283406,28.85,77135.91,0.1,-0.78622,0.00013,23.00447]
[1779365288445,28.86,77135.98,0.1,-0.78619,0.00013,23.00627]
[1779365289452,28.86,77134.53,0.1,-0.78637,0.00013,22.99448]
[1779365290459,28.86,77133.32,0.1,-0.78653,0.00013,22.98454]
[1779365291466,28.86,77130.29,0.1,-0.78691,0.00013,22.95948]
[1779365292473,28.86,77129.02,0.1,-0.78707,0.00013,22.94907]
[1779365293481,28.86,77131.55,0.1,-0.78674,0.00013,22.97027]
[1779365298516,28.86,77132.89,0.1,-0.78656,0.00013,22.9821]
[1779365300530,28.86,77131.88,0.1,-0.78669,0.00013,22.97397]
[1779365301538,28.86,77130.83,0.1,-0.78682,0.00013,22.96538]
[1779365306573,28.86,77129.74,0.1,-0.78695,0.00013,22.95708]
[1779365311608,28.86,77130.94,0.1,-0.7868,0.00013,22.96439]
[1779365313634,28.86,77131.78,0.1,-0.78669,0.00013,22.97168]
[1779365318669,28.86,77131.12,0.1,-0.78676,0.00013,22.96689]
[1779365320683,28.86,77129.29,0.1,-0.78699,0.00013,22.95197]
[1779365324711,28.87,77127.79,0.1,-0.78717,0.00013,22.94028]
[1779365325718,28.87,77123.98,0.1,-0.78766,0.00013,22.9086]
[1779365326725,28.87,77119.55,0.1,-0.78822,0.00013,22.87178]
[1779365327732,28.87,77120.3,0.1,-0.78812,0.00013,22.87811]
[1779365330753,28.87,77121.56,0.1,-0.78796,0.00013,22.88869]
[1779365335788,28.87,77122.05,0.1,-0.7879,0.00013,22.89249]
[1779365338809,28.87,77126.0,0.1,-0.7874,0.00013,22.92524]
[1779365339816,28.87,77129.43,0.1,-0.78696,0.00013,22.95379]
[1779365340823,28.87,77126.95,0.1,-0.78728,0.00013,22.93317]
[1779365341830,28.87,77128.02,0.1,-0.78714,0.00013,22.94208]
[1779365346866,28.87,77127.25,0.1,-0.78724,0.00013,22.93572]
[1779365348879,28.87,77129.14,0.1,-0.787,0.00013,22.95144]
[1779365353914,28.87,77129.39,0.1,-0.78697,0.00013,22.95344]
[1779365357942,28.87,77137.32,0.1,-0.78596,0.00013,23.01923]
[1779365358949,28.87,77140.78,0.1,-0.78552,0.00013,23.04784]
[1779365360963,28.87,77139.32,0.1,-0.78571,0.00013,23.03549]
[1779365364991,28.86,77144.1,0.1,-0.7851,0.00013,23.07467]
[1779365365998,28.86,77145.64,0.1,-0.78491,0.00013,23.08727]
[1779365371036,28.86,77143.42,0.1,-0.78523,0.00013,23.06463]
[1779365372043,28.86,77142.27,0.1,-0.78538,0.00013,23.05498]
[1779365373050,28.86,77140.66,0.1,-0.78558,0.00013,23.04152]
[1779365376071,28.86,77142.41,0.1,-0.78536,0.00013,23.05575]
[1779365377078,28.86,77139.37,0.1,-0.78575,0.00013,23.03043]
[1779365378085,28.86,77138.13,0.1,-0.78591,0.00013,23.02023]
[1779365384127,28.86,77136.07,0.1,-0.78617,0.00013,23.0036]
[1779365389162,28.86,77135.17,0.1,-0.78628,0.00013,22.9966]
[1779365390169,28.86,77134.13,0.1,-0.78641,0.00013,22.98803]
[1779365392183,28.86,77135.25,0.1,-0.78626,0.00013,22.99749]
[1779365396211,28.86,77137.48,0.1,-0.78597,0.00013,23.01624]
[1779365401383,28.86,77137.95,0.1,-0.78591,0.00013,23.0203]
[1779365402325,28.86,77136.76,0.1,-0.78606,0.00013,23.01048]
[1779365403332,28.86,77134.95,0.1,-0.78629,0.00013,22.99558]
[1779365408367,28.87,77135.22,0.1,-0.78625,0.00013,22.9982]
[1779365411388,28.87,77136.41,0.1,-0.78609,0.00013,23.0083]
[1779365414409,28.87,77135.05,0.1,-0.78627,0.00013,22.9972]
[1779365415416,28.87,77136.07,0.1,-0.78613,0.00013,23.00574]
[1779365420451,28.87,77135.87,0.1,-0.78615,0.00013,23.0044]
[1779365426493,28.87,77136.45,0.1,-0.78607,0.00013,23.00957]
[1779365431528,28.87,77136.17,0.1,-0.78613,0.00013,23.00407]
[1779365436563,28.87,77136.21,0.1,-0.78612,0.00013,23.00467]
[1779365440592,28.87,77134.95,0.1,-0.78628,0.00013,22.99443]
[1779365445627,28.87,77132.16,0.1,-0.78664,0.00013,22.97085]
[1779365447641,28.87,77131.15,0.1,-0.78677,0.00013,22.9623]
[1779365449655,28.87,77132.31,0.1,-0.78662,0.00013,22.97181]
[1779365452676,28.87,77133.16,0.1,-0.78652,0.00013,22.97864]
[1779365457711,28.87,77133.58,0.1,-0.78647,0.00013,22.98175]
[1779365460736,28.87,77135.01,0.1,-0.78629,0.00013,22.99341]
[1779365462750,28.87,77136.73,0.1,-0.78607,0.00013,23.00754]
[1779365467786,28.87,77136.68,0.1,-0.78609,0.00013,23.00669]
[1779365472820,28.86,77137.08,0.1,-0.78604,0.00013,23.0096]
[1779365477855,28.86,77137.58,0.1,-0.78599,0.00013,23.01337]
[1779365482891,28.86,77137.55,0.1,-0.786,0.00013,23.01261]
[1779365487926,28.86,77137.34,0.1,-0.78603,0.00013,23.0104]
[1779365490947,28.86,77136.17,0.1,-0.78619,0.00013,23.00037]
[1779365495983,28.86,77136.45,0.1,-0.78618,0.00013,22.99877]
[1779365499004,28.86,77135.01,0.1,-0.78637,0.00013,22.98648]
[1779365500015,28.86,77132.92,0.1,-0.78664,0.00013,22.96902]
[1779365506056,28.86,77132.62,0.1,-0.78668,0.00013,22.96604]
[1779365511091,28.86,77132.77,0.1,-0.78667,0.00013,22.96683]
[1779365516126,28.86,77133.03,0.1,-0.78665,0.00013,22.96849]
[1779365523175,28.86,77133.01,0.1,-0.78666,0.00013,22.96758]
[1779365531231,28.85,77133.28,0.1,-0.78664,0.00013,22.96895]
[1779365532238,28.85,77132.27,0.1,-0.78677,0.00013,22.96043]
[1779365534253,28.85,77127.47,0.1,-0.78739,0.00013,22.9202]
[1779365535260,28.85,77125.2,0.1,-0.78768,0.00013,22.90115]
[1779365536267,28.85,77122.46,0.1,-0.78803,0.00013,22.87819]
[1779365544323,28.85,77123.3,0.1,-0.78794,0.00013,22.88429]
[1779365546337,28.85,77124.21,0.1,-0.78783,0.00013,22.89168]
[1779365551372,28.85,77123.96,0.1,-0.78789,0.00013,22.88568]
[1779365553386,28.85,77121.75,0.1,-0.78817,0.00013,22.8671]
[1779365554393,28.85,77120.13,0.1,-0.78838,0.00013,22.85353]
[1779365555400,28.85,77116.25,0.1,-0.78887,0.00013,22.82114]
[1779365558421,28.85,77115.53,0.1,-0.78897,0.00013,22.81487]
[1779365559428,28.85,77116.2,0.1,-0.78888,0.00013,22.82038]
[1779365560435,28.85,77115.55,0.1,-0.78897,0.00013,22.81488]
[1779365561442,28.85,77111.33,0.1,-0.7895,0.00013,22.7796]
[1779365562449,28.85,77106.67,0.1,-0.79009,0.00013,22.74066]
[1779365563456,28.85,77099.64,0.1,-0.79098,0.00013,22.68192]
[1779365565469,28.85,77095.64,0.1,-0.79149,0.00013,22.64859]
[1779365568491,28.85,77100.93,0.1,-0.79081,0.00013,22.69314]
[1779365570080,28.85,77100.93,0.1,-0.79081,0.00013,22.69314]
[1779365570295,28.85,77104.3,0.1,-0.79039,0.00013,22.72143]
[1779365575540,28.85,77107.68,0.1,-0.78995,0.00013,22.74998]
[1779365580575,28.85,77108.59,0.1,-0.78984,0.00013,22.75764]
[1779365585609,28.85,77110.53,0.1,-0.78959,0.00013,22.77398]
[1779365586617,28.85,77111.72,0.1,-0.78944,0.00013,22.78392]
[1779365587624,28.85,77112.74,0.1,-0.78931,0.00013,22.79242]
[1779365588631,28.85,77111.39,0.1,-0.78948,0.00013,22.78114]
[1779365589638,28.85,77109.39,0.1,-0.78973,0.00013,22.76445]
[1779365591653,28.85,77105.66,0.1,-0.7902,0.00013,22.73336]
[1779365596688,28.85,77105.23,0.1,-0.79025,0.00013,22.73019]
[1779365601723,28.85,77106.37,0.1,-0.7901,0.00013,22.7402]
[1779365606758,28.85,77106.24,0.1,-0.79011,0.00013,22.73964]
[1779365611793,28.85,77105.41,0.1,-0.79023,0.00013,22.72985]
[1779365613807,28.85,77100.74,0.1,-0.79081,0.00013,22.6911]
[1779365618842,28.85,77103.03,0.1,-0.79052,0.00013,22.71037]
[1779365623877,28.85,77101.82,0.1,-0.79067,0.00013,22.70026]
[1779365626898,28.85,77095.75,0.1,-0.79144,0.00013,22.64941]
[1779365631937,28.85,77096.63,0.1,-0.79133,0.00013,22.65681]
[1779365636972,28.85,77098.93,0.1,-0.79104,0.00013,22.67604]
[1779365644024,28.85,77099.22,0.1,-0.791,0.00013,22.67834]
[1779365648051,28.85,77102.65,0.1,-0.79057,0.00013,22.70694]
[1779365650065,28.85,77106.58,0.1,-0.79008,0.00013,22.7397]
[1779365655101,28.85,77108.91,0.1,-0.78979,0.00013,22.75863]
[1779365660142,28.85,77107.32,0.1,-0.79,0.00013,22.7449]
[1779365665177,28.85,77107.47,0.1,-0.78999,0.00013,22.74572]
[1779365670212,28.85,77106.82,0.1,-0.79007,0.00013,22.73994]
[1779365675247,28.85,77109.99,0.1,-0.7897,0.00013,22.76254]
[1779365676254,28.85,77110.79,0.1,-0.7896,0.00013,22.76911]
[1779365677261,28.85,77110.96,0.1,-0.78958,0.00013,22.77043]
[1779365678267,28.85,77111.14,0.1,-0.78956,0.00013,22.77182]
[1779365679275,28.85,77111.22,0.1,-0.78955,0.00013,22.77239]
[1779365680282,28.85,77113.01,0.1,-0.78933,0.00013,22.78722]
[1779365681289,28.85,77113.38,0.1,-0.78928,0.00013,22.79018]
[1779365683304,28.85,77113.69,0.1,-0.78925,0.00013,22.79252]
[1779365684310,28.85,77113.33,0.1,-0.78929,0.00013,22.78939]
[1779365685345,28.85,77113.33,0.1,-0.78929,0.00013,22.78939]
[1779365685446,28.85,77114.45,0.1,-0.78915,0.00013,22.79861]
[1779365687331,28.85,77114.05,0.1,-0.78921,0.00013,22.79502]
[1779365692366,28.85,77114.04,0.1,-0.78922,0.00013,22.79434]
[1779365695387,28.85,77113.65,0.1,-0.78927,0.00013,22.79075]
[1779365696393,28.85,77113.92,0.1,-0.78924,0.00013,22.79289]
[1779365698408,28.84,77118.98,0.1,-0.7886,0.00013,22.83488]
[1779365699415,28.84,77121.52,0.1,-0.78828,0.00013,22.85603]
[1779365700422,28.84,77125.24,0.1,-0.78781,0.00013,22.88698]
[1779365702436,28.84,77120.93,0.1,-0.78836,0.00013,22.8509]
[1779365703443,28.84,77117.95,0.1,-0.78874,0.00013,22.82585]
[1779365704450,28.84,77116.79,0.1,-0.78889,0.00013,22.816]
[1779365705457,28.84,77117.37,0.1,-0.78882,0.00013,22.82067]
[1779365706464,28.84,77118.44,0.1,-0.78869,0.00013,22.82942]
[1779365708478,28.84,77119.62,0.1,-0.78854,0.00013,22.83889]
[1779365709485,28.84,77120.32,0.1,-0.78845,0.00013,22.84468]
[1779365710492,28.84,77119.04,0.1,-0.78862,0.00013,22.83395]
[1779365711499,28.84,77119.65,0.1,-0.78854,0.00013,22.839]
[1779365712506,28.84,77120.57,0.1,-0.78842,0.00013,22.84661]
[1779365717541,28.84,77118.82,0.1,-0.78865,0.00013,22.83165]
[1779365719554,28.84,77118.18,0.1,-0.78874,0.00013,22.82617]
[1779365723348,28.84,77120.25,0.1,-0.78848,0.00013,22.84315]
[1779365725597,28.84,77121.81,0.1,-0.78828,0.00013,22.85596]
[1779365726604,28.84,77123.59,0.1,-0.78806,0.00013,22.87068]
[1779365728618,28.84,77124.76,0.1,-0.78791,0.00013,22.88016]
[1779365729625,28.84,77129.67,0.1,-0.78729,0.00013,22.9209]
[1779365730632,28.84,77133.46,0.1,-0.78681,0.00013,22.95224]
[1779365731639,28.84,77140.75,0.1,-0.7859,0.00013,23.00932]
[1779365732646,28.84,77142.16,0.1,-0.78572,0.00013,23.0209]
[1779365736674,28.84,77144.77,0.1,-0.78539,0.00013,23.042]
[1779365741709,28.84,77143.92,0.1,-0.78552,0.00013,23.03414]
[1779365746743,28.83,77140.38,0.1,-0.78598,0.00013,23.00393]
[1779365751779,28.83,77132.29,0.1,-0.78703,0.00013,22.93606]
[1779365753793,28.83,77134.7,0.1,-0.78672,0.00013,22.95603]
[1779365755807,28.83,77133.52,0.1,-0.78687,0.00013,22.94608]
[1779365760842,28.83,77134.72,0.1,-0.78672,0.00013,22.95578]
[1779365765880,28.83,77134.48,0.1,-0.78676,0.00013,22.95344]
[1779365770915,28.83,77132.26,0.1,-0.78705,0.00013,22.93463]
[1779365771922,28.83,77131.14,0.1,-0.78719,0.00013,22.92525]
[1779365773937,28.83,77133.12,0.1,-0.78694,0.00013,22.94165]
[1779365774944,28.83,77134.08,0.1,-0.78682,0.00013,22.94958]
[1779365775951,28.83,77135.77,0.1,-0.78661,0.00013,22.96356]
[1779365776958,28.83,77138.55,0.1,-0.78625,0.00013,22.98659]
[1779365778972,28.83,77136.96,0.1,-0.78646,0.00013,22.97314]
[1779365780986,28.83,77143.68,0.1,-0.7856,0.00013,23.02877]
[1779365783000,28.83,77145.17,0.1,-0.78542,0.00013,23.0408]
[1779365788036,28.83,77146.57,0.1,-0.78525,0.00013,23.05151]
[1779365789043,28.83,77148.21,0.1,-0.78504,0.00013,23.06493]
[1779365792064,28.83,77150.18,0.1,-0.78482,0.00013,23.07724]
[1779365793071,28.82,77140.72,0.1,-0.78604,0.00013,22.99848]
[1779365794078,28.82,77137.31,0.1,-0.78648,0.00013,22.96992]
[1779365795085,28.82,77134.25,0.1,-0.78687,0.00013,22.94434]
[1779365800124,28.82,77133.84,0.1,-0.78693,0.00013,22.94064]
[1779365803146,28.82,77135.48,0.1,-0.78672,0.00013,22.95411]
[1779365808180,28.82,77135.29,0.1,-0.78675,0.00013,22.95215]
[1779365813214,28.82,77135.8,0.1,-0.78669,0.00013,22.95597]
[1779365817243,28.82,77134.89,0.1,-0.78682,0.00013,22.94794]
[1779365821271,28.82,77131.69,0.1,-0.78723,0.00013,22.92094]
[1779365822278,28.82,77130.31,0.1,-0.78741,0.00013,22.90938]
[1779365825301,28.82,77131.11,0.1,-0.78731,0.00013,22.9159]
[1779365830339,28.82,77130.55,0.1,-0.78738,0.00013,22.91095]
[1779365833360,28.82,77125.83,0.1,-0.78799,0.00013,22.87111]
[1779365834367,28.82,77123.85,0.1,-0.78825,0.00013,22.85442]
[1779365835375,28.82,77121.03,0.1,-0.78861,0.00013,22.83073]
[1779365836382,28.82,77118.95,0.1,-0.78888,0.00013,22.81305]
[1779365838398,28.82,77121.11,0.1,-0.78862,0.00013,22.83051]
[1779365839403,28.82,77122.67,0.1,-0.78842,0.00013,22.8434]
[1779365844438,28.81,77123.13,0.1,-0.78838,0.00013,22.84589]
[1779365847459,28.81,77123.79,0.1,-0.78831,0.00013,22.85055]
[1779365848469,28.81,77123.09,0.1,-0.7884,0.00013,22.84442]
[1779365849475,28.81,77124.67,0.1,-0.78821,0.00013,22.85732]
[1779365850482,28.81,77125.48,0.1,-0.78811,0.00013,22.86378]
[1779365853503,28.81,77123.42,0.1,-0.78841,0.00013,22.84221]
[1779365855517,28.81,77122.06,0.1,-0.78859,0.00013,22.83026]
[1779365860553,28.8,77120.98,0.1,-0.78875,0.00013,22.82018]
[1779365861560,28.8,77119.81,0.1,-0.7889,0.00013,22.81012]
[1779365863574,28.8,77121.12,0.1,-0.78874,0.00013,22.82052]
[1779365864581,28.8,77123.23,0.1,-0.78847,0.00013,22.83803]
[1779365865588,28.8,77124.25,0.1,-0.78835,0.00013,22.84643]
[1779365870623,28.8,77124.66,0.1,-0.7883,0.00013,22.84927]
[1779365875658,28.8,77124.19,0.1,-0.78837,0.00013,22.84486]
[1779365881700,28.8,77124.47,0.1,-0.78836,0.00013,22.84571]
[1779365883714,28.8,77122.6,0.1,-0.7886,0.00013,22.82959]
[1779365884721,28.8,77120.99,0.1,-0.78881,0.00013,22.81591]
[1779365885733,28.8,77119.44,0.1,-0.78901,0.00013,22.80274]
[1779365889759,28.79,77119.93,0.1,-0.78896,0.00013,22.80605]
[1779365894794,28.79,77119.92,0.1,-0.78898,0.00013,22.80504]
[1779365896808,28.79,77120.77,0.1,-0.78888,0.00013,22.81179]
[1779365901843,28.78,77120.74,0.1,-0.78897,0.00013,22.80608]
[1779365903857,28.78,77121.72,0.1,-0.78885,0.00013,22.81395]
[1779365904864,28.78,77122.53,0.1,-0.78875,0.00013,22.82053]
[1779365908892,28.78,77119.34,0.1,-0.78917,0.00013,22.79309]
[1779365909898,28.78,77117.37,0.1,-0.78942,0.00013,22.77646]
[1779365911913,28.78,77119.44,0.1,-0.78918,0.00013,22.79005]
[1779365912920,28.78,77120.1,0.1,-0.7891,0.00013,22.79542]
[1779365913927,28.78,77121.5,0.1,-0.78892,0.00013,22.80698]
[1779365916591,28.78,77122.07,0.1,-0.78886,0.00013,22.81135]
[1779365921983,28.78,77121.45,0.1,-0.78895,0.00013,22.80559]
[1779365928025,28.78,77118.05,0.1,-0.78938,0.00013,22.77689]
[1779365929032,28.78,77117.21,0.1,-0.78949,0.00013,22.76979]
[1779365931046,28.78,77116.57,0.1,-0.78957,0.00013,22.76431]
[1779365932053,28.78,77117.01,0.1,-0.78952,0.00013,22.76793]
[1779365937087,28.77,77117.39,0.1,-0.78947,0.00013,22.77083]
[1779365939102,28.77,77118.96,0.1,-0.78928,0.00013,22.78386]
[1779365940109,28.77,77120.48,0.1,-0.78908,0.00013,22.79651]
[1779365945144,28.77,77120.7,0.1,-0.78906,0.00013,22.7984]
[1779365947158,28.77,77121.29,0.1,-0.78898,0.00013,22.80317]
[1779365950179,28.77,77122.22,0.1,-0.78887,0.00013,22.81081]
[1779365953200,28.77,77124.08,0.1,-0.78863,0.00013,22.82602]
[1779365954207,28.77,77127.69,0.1,-0.78817,0.00013,22.85619]
[1779365959242,28.77,77128.36,0.1,-0.7881,0.00013,22.86121]
[1779365965293,28.77,77128.64,0.1,-0.78808,0.00013,22.86244]
[1779365969322,28.77,77132.8,0.1,-0.78756,0.00013,22.89641]
[1779365970329,28.77,77134.91,0.1,-0.78729,0.00013,22.91398]
[1779365971336,28.77,77136.04,0.1,-0.78717,0.00013,22.91987]
[1779365975364,28.76,77138.44,0.1,-0.78693,0.00013,22.93582]
[1779365979392,28.76,77139.84,0.1,-0.78677,0.00013,22.94601]
[1779365984427,28.75,77140.59,0.1,-0.78673,0.00013,22.94901]
[1779365990470,28.75,77140.26,0.1,-0.78678,0.00013,22.94541]
[1779365991476,28.75,77142.02,0.1,-0.78656,0.00013,22.95995]
[1779365996512,28.75,77142.42,0.1,-0.78654,0.00013,22.96111]
[1779365997519,28.75,77143.45,0.1,-0.78641,0.00013,22.96954]
[1779366002554,28.74,77144.29,0.1,-0.78632,0.00013,22.9757]
[1779366004568,28.74,77142.71,0.1,-0.78653,0.00013,22.96219]
[1779366006582,28.74,77140.88,0.1,-0.78677,0.00013,22.94662]
[1779366008607,28.74,77139.84,0.1,-0.7869,0.00013,22.93767]
[1779366009603,28.74,77135.72,0.1,-0.78743,0.00013,22.90315]
[1779366010610,28.74,77134.25,0.1,-0.78762,0.00013,22.89078]
[1779366011617,28.74,77133.34,0.1,-0.78774,0.00013,22.8831]
[1779366012624,28.74,77134.56,0.1,-0.78759,0.00013,22.89323]
[1779366013772,28.74,77136.59,0.1,-0.78733,0.00013,22.91011]
[1779366014638,28.74,77138.07,0.1,-0.78714,0.00013,22.92237]
[1779366018666,28.74,77136.21,0.1,-0.78738,0.00013,22.90641]
[1779366019673,28.74,77135.12,0.1,-0.78753,0.00013,22.89722]
[1779366020680,28.74,77133.41,0.1,-0.78775,0.00013,22.88285]
[1779366022694,28.74,77131.39,0.1,-0.78801,0.00013,22.86585]
[1779366026722,28.74,77130.3,0.1,-0.78815,0.00013,22.85659]
[1779366031757,28.74,77129.14,0.1,-0.78832,0.00013,22.84312]
[1779366032764,28.74,77128.21,0.1,-0.78844,0.00013,22.83515]
[1779366035785,28.74,77121.78,0.1,-0.78927,0.00013,22.78079]
[1779366039813,28.74,77117.8,0.1,-0.78979,0.00013,22.74699]
[1779366040820,28.74,77115.98,0.1,-0.79002,0.00013,22.73167]
[1779366041827,28.74,77116.75,0.1,-0.78992,0.00013,22.73808]
[1779366045855,28.74,77117.5,0.1,-0.78983,0.00013,22.74416]
[1779366046862,28.74,77118.18,0.1,-0.78974,0.00013,22.74981]
[1779366048876,28.74,77117.41,0.1,-0.78984,0.00013,22.74325]
[1779366049883,28.74,77116.46,0.1,-0.78997,0.00013,22.73524]
[1779366050895,28.74,77107.3,0.1,-0.79113,0.00013,22.65837]
[1779366051898,28.74,77085.03,0.1,-0.79394,0.00013,22.47093]
[1779366052905,28.74,77084.88,0.1,-0.79396,0.00013,22.46976]
[1779366055022,28.74,77085.13,0.1,-0.79393,0.00013,22.47178]
[1779366057942,28.73,77078.63,0.1,-0.79475,0.00013,22.41661]
[1779366060165,28.73,77079.02,0.1,-0.7947,0.00013,22.41986]
[1779366061052,28.73,77078.95,0.1,-0.79471,0.00013,22.4192]
[1779366063135,28.73,77067.7,0.1,-0.79612,0.00013,22.3242]
[1779366063999,28.73,77061.76,0.1,-0.79687,0.00012,22.27381]
[1779366065008,28.73,77058.36,0.1,-0.79729,0.00012,22.24512]
[1779366068026,28.73,77059.31,0.1,-0.79717,0.00012,22.25327]
[1779366073065,28.74,77060.03,0.1,-0.79708,0.00012,22.25978]
[1779366079107,28.74,77059.59,0.1,-0.79711,0.00012,22.25734]
[1779366081121,28.74,77049.21,0.1,-0.7984,0.00012,22.16963]
[1779366082246,28.74,77049.21,0.1,-0.7984,0.00012,22.16963]
[1779366082336,28.74,77045.62,0.1,-0.79884,0.00012,22.13954]
[1779366086159,28.74,77053.31,0.1,-0.79787,0.00012,22.20574]
[1779366087166,28.74,77056.55,0.1,-0.79746,0.00012,22.23338]
[1779366089180,28.74,77057.61,0.1,-0.79732,0.00012,22.24272]
[1779366090187,28.74,77058.86,0.1,-0.79717,0.00012,22.25345]
[1779366091560,28.74,77065.4,0.1,-0.79637,0.00012,22.30542]
[1779366092201,28.74,77081.27,0.1,-0.79438,0.00013,22.43976]
[1779366093208,28.74,77087.23,0.1,-0.79362,0.00013,22.49041]
[1779366094215,28.74,77089.54,0.1,-0.79332,0.00013,22.51024]
[1779366097236,28.75,77099.01,0.1,-0.79211,0.00013,22.59099]
[1779366099250,28.75,77100.19,0.1,-0.79195,0.00013,22.60146]
[1779366101324,28.75,77098.92,0.1,-0.79211,0.00013,22.59111]
[1779366101374,28.75,77096.43,0.1,-0.79242,0.00013,22.57052]
[1779366102271,28.75,77095.07,0.1,-0.79258,0.00013,22.55945]
[1779366103278,28.75,77100.52,0.1,-0.79189,0.00013,22.60575]
[1779366104285,28.75,77097.37,0.1,-0.79228,0.00013,22.57973]
[1779366105292,28.75,77091.54,0.1,-0.79301,0.00013,22.53107]
[1779366106299,28.75,77090.41,0.1,-0.79314,0.00013,22.52198]
[1779366107306,28.75,77089.25,0.1,-0.79328,0.00013,22.51264]
[1779366112341,28.76,77091.47,0.1,-0.79297,0.00013,22.53347]
[1779366113348,28.76,77093.2,0.1,-0.79275,0.00013,22.54842]
[1779366115084,28.76,77093.76,0.1,-0.79267,0.00013,22.55352]
[1779366115362,28.76,77098.48,0.1,-0.79207,0.00013,22.59368]
[1779366116754,28.76,77101.69,0.1,-0.79165,0.00013,22.62109]
[1779366117376,28.76,77100.41,0.1,-0.79181,0.00013,22.61077]
[1779366118383,28.76,77097.38,0.1,-0.79218,0.00013,22.58577]
[1779366119392,28.76,77094.93,0.1,-0.79249,0.00013,22.56551]
[1779366120399,28.76,77093.87,0.1,-0.79262,0.00013,22.55695]
[1779366121406,28.76,77090.9,0.1,-0.79299,0.00013,22.53232]
[1779366122413,28.76,77088.4,0.1,-0.7933,0.00013,22.51166]
[1779366125435,28.77,77069.48,0.1,-0.79565,0.00013,22.35328]
[1779366126442,28.77,77062.53,0.1,-0.79652,0.00012,22.29502]
[1779366127449,28.77,77057.6,0.1,-0.79712,0.00012,22.25385]
[1779366132484,28.77,77058.14,0.1,-0.79702,0.00012,22.26063]
[1779366136512,28.77,77065.15,0.1,-0.79613,0.00012,22.32107]
[1779366141547,28.78,77068.23,0.1,-0.79573,0.00012,22.3481]
[1779366146582,28.78,77069.56,0.1,-0.79555,0.00013,22.36027]
[1779366151617,28.78,77072.7,0.1,-0.79515,0.00013,22.38473]
[1779366156652,28.78,77072.28,0.1,-0.79518,0.00013,22.38276]
[1779366159673,28.79,77068.32,0.1,-0.79566,0.00012,22.35037]
[1779366164709,28.79,77066.31,0.1,-0.7959,0.00012,22.3343]
[1779366169744,28.79,77065.29,0.1,-0.79601,0.00012,22.32664]
[1779366171758,28.79,77060.84,0.1,-0.79656,0.00012,22.28947]
[1779366176793,28.79,77058.78,0.1,-0.7968,0.00012,22.27327]
[1779366181829,28.79,77054.95,0.1,-0.79726,0.00012,22.2421]
[1779366184850,28.79,77051.47,0.1,-0.79768,0.00012,22.21348]
[1779366189885,28.8,77054.29,0.1,-0.79731,0.00012,22.2386]
[1779366191234,28.8,77053.77,0.1,-0.79737,0.00012,22.23444]
[1779366196934,28.8,77054.61,0.1,-0.79727,0.00012,22.2417]
[1779366201969,28.8,77054.33,0.1,-0.7973,0.00012,22.23927]
[1779366207005,28.8,77053.41,0.1,-0.79742,0.00012,22.23123]
[1779366212040,28.8,77053.86,0.1,-0.79739,0.00012,22.23124]
[1779366217076,28.8,77052.58,0.1,-0.79755,0.00012,22.2201]
[1779366222111,28.8,77053.02,0.1,-0.79751,0.00012,22.22349]
[1779366227146,28.79,77052.59,0.1,-0.79756,0.00012,22.21948]
[1779366232181,28.79,77055.67,0.1,-0.79719,0.00012,22.24508]
[1779366237218,28.79,77057.51,0.1,-0.79697,0.00012,22.26007]
[1779366239233,28.79,77053.56,0.1,-0.79746,0.00012,22.22647]
[1779366244267,28.79,77051.42,0.1,-0.79774,0.00012,22.20766]
[1779366246280,28.79,77056.15,0.1,-0.79716,0.00012,22.24718]
[1779366248295,28.79,77060.62,0.1,-0.7966,0.00012,22.28468]
[1779366251316,28.79,77064.75,0.1,-0.7961,0.00012,22.31906]
[1779366256351,28.79,77065.14,0.1,-0.79606,0.00012,22.32157]
[1779366258950,28.79,77064.03,0.1,-0.7962,0.00012,22.31204]
[1779366262393,28.79,77057.37,0.1,-0.79704,0.00012,22.25526]
[1779366267427,28.78,77054.64,0.1,-0.7974,0.00012,22.23112]
[1779366272579,28.78,77055.0,0.1,-0.79739,0.00012,22.22975]
[1779366273471,28.78,77058.48,0.1,-0.79696,0.00012,22.2586]
[1779366278506,28.78,77059.14,0.1,-0.7969,0.00012,22.26267]
[1779366283544,28.78,77061.62,0.1,-0.79662,0.00012,22.28221]
[1779366288579,28.78,77062.59,0.1,-0.7965,0.00012,22.28973]
[1779366291652,28.78,77062.59,0.1,-0.7965,0.00012,22.28973]
[1779366297642,28.77,77063.61,0.1,-0.7964,0.00012,22.29715]
[1779366302677,28.77,77066.8,0.1,-0.79601,0.00012,22.32336]
[1779366303684,28.77,77070.41,0.1,-0.79556,0.00013,22.35365]
[1779366308719,28.77,77071.83,0.1,-0.7954,0.00013,22.36465]
[1779366313754,28.77,77071.02,0.1,-0.79551,0.00013,22.35685]
[1779366315768,28.77,77074.29,0.1,-0.79511,0.00013,22.38406]
[1779366316775,28.77,77074.49,0.1,-0.79509,0.00013,22.38553]
[1779366317782,28.77,77073.75,0.1,-0.79518,0.00013,22.37909]
[1779366318789,28.77,77073.66,0.1,-0.7952,0.00013,22.37813]
[1779366319796,28.77,77073.52,0.1,-0.79522,0.00013,22.37676]
[1779366320803,28.77,77073.95,0.1,-0.79517,0.00013,22.38019]
[1779366321810,28.77,77075.61,0.1,-0.79496,0.00013,22.39399]
[1779366323824,28.76,77077.35,0.1,-0.79475,0.00013,22.40823]
[1779366325838,28.76,77076.95,0.1,-0.79481,0.00013,22.40442]
[1779366326844,28.76,77075.9,0.1,-0.79494,0.00013,22.39536]
[1779366327852,28.76,77076.15,0.1,-0.79491,0.00013,22.39726]
[1779366329866,28.76,77075.89,0.1,-0.79495,0.00013,22.39467]
[1779366330873,28.76,77075.62,0.1,-0.79499,0.00013,22.3922]
[1779366331880,28.76,77077.99,0.1,-0.79472,0.00013,22.40851]
[1779366332887,28.76,77079.32,0.1,-0.79455,0.00013,22.41961]
[1779366333893,28.76,77081.46,0.1,-0.79429,0.00013,22.43752]
[1779366334901,28.76,77084.33,0.1,-0.79393,0.00013,22.46155]
[1779366335908,28.76,77081.46,0.1,-0.79429,0.00013,22.43722]
[1779366336916,28.76,77080.9,0.1,-0.79436,0.00013,22.43237]
[1779366337924,28.76,77080.26,0.1,-0.79444,0.00013,22.42684]
[1779366339938,28.76,77079.56,0.1,-0.79454,0.00013,22.42068]
[1779366344974,28.76,77080.14,0.1,-0.79447,0.00013,22.42491]
[1779366351016,28.76,77081.78,0.1,-0.79428,0.00013,22.43786]
[1779366352024,28.76,77089.74,0.1,-0.79328,0.00013,22.5047]
[1779366356052,28.75,77090.46,0.1,-0.79321,0.00013,22.50979]
[1779366357059,28.75,77091.85,0.1,-0.79304,0.00013,22.52124]
[1779366361087,28.75,77093.43,0.1,-0.79285,0.00013,22.53351]
[1779366363100,28.75,77092.45,0.1,-0.79298,0.00013,22.52474]
[1779366368137,28.75,77093.45,0.1,-0.79288,0.00013,22.53191]
[1779366369144,28.75,77098.39,0.1,-0.79226,0.00013,22.57319]
[1779366371158,28.75,77097.02,0.1,-0.79244,0.00013,22.56108]
[1779366372164,28.75,77096.14,0.1,-0.79256,0.00013,22.55339]
[1779366374181,28.75,77086.28,0.1,-0.79381,0.00013,22.46988]
[1779366375188,28.75,77082.29,0.1,-0.79431,0.00013,22.43609]
[1779366376196,28.75,77081.8,0.1,-0.79437,0.00013,22.43183]
[1779366377206,28.75,77082.47,0.1,-0.79429,0.00013,22.43735]
[1779366381071,28.74,77081.31,0.1,-0.79445,0.00013,22.42705]
[1779366386270,28.74,77081.43,0.1,-0.79444,0.00013,22.42748]
[1779366389292,28.74,77074.52,0.1,-0.79531,0.00013,22.36884]
[1779366390298,28.74,77067.82,0.1,-0.79615,0.00013,22.31211]
[1779366391305,28.74,77061.75,0.1,-0.79694,0.00012,22.25719]
[1779366393319,28.74,77058.47,0.1,-0.79735,0.00012,22.22934]
[1779366394332,28.74,77052.35,0.1,-0.79811,0.00012,22.17756]
[1779366398357,28.74,77051.05,0.1,-0.79828,0.00012,22.16596]
[1779366399883,28.74,77051.05,0.1,-0.79828,0.00012,22.16596]
[1779366405408,28.74,77049.72,0.1,-0.79846,0.00012,22.15395]
[1779366410443,28.74,77048.42,0.1,-0.79861,0.00012,22.14329]
[1779366414471,28.74,77052.8,0.1,-0.79806,0.00012,22.18079]
[1779366420513,28.74,77052.14,0.1,-0.79813,0.00012,22.17581]
[1779366425548,28.74,77050.97,0.1,-0.79827,0.00012,22.16648]
[1779366430583,28.74,77050.8,0.1,-0.79828,0.00012,22.16572]
[1779366436625,28.75,77044.67,0.1,-0.79902,0.00012,22.11536]
[1779366439646,28.75,77040.62,0.1,-0.7995,0.00012,22.0823]
[1779366444681,28.75,77038.6,0.1,-0.79973,0.00012,22.06671]
[1779366449716,28.75,77038.75,0.1,-0.79969,0.00012,22.06949]
[1779366455731,28.76,77036.9,0.1,-0.79993,0.00012,22.05077]
[1779366455762,28.76,77036.9,0.1,-0.79993,0.00012,22.05077]
[1779366455799,28.76,77036.76,0.1,-0.79995,0.00012,22.04982]
[1779366461555,28.76,77032.44,0.1,-0.80047,0.00012,22.01387]
[1779366461602,28.76,77032.44,0.1,-0.80047,0.00012,22.01387]
[1779366461768,28.76,77032.44,0.1,-0.80047,0.00012,22.01387]
[1779366461800,28.76,77032.5,0.1,-0.80046,0.00012,22.01453]
[1779366466834,28.76,77032.98,0.1,-0.80038,0.00012,22.01984]
[1779366468390,28.76,77034.23,0.1,-0.80022,0.00012,22.03085]
[1779366468490,28.76,77034.23,0.1,-0.80022,0.00012,22.03085]
[1779366468521,28.76,77034.23,0.1,-0.80022,0.00012,22.03085]
[1779366468849,28.76,77034.29,0.1,-0.80021,0.00012,22.03175]
[1779366473884,28.76,77034.5,0.1,-0.80015,0.00012,22.03543]
[1779366475625,28.76,77036.14,0.1,-0.79995,0.00012,22.0497]
[1779366475675,28.76,77036.14,0.1,-0.79995,0.00012,22.0497]
[1779366475770,28.76,77036.14,0.1,-0.79995,0.00012,22.0497]
[1779366475900,28.77,77038.29,0.1,-0.79967,0.00012,22.06828]
[1779366477914,28.77,77046.08,0.1,-0.7987,0.00012,22.13502]
[1779366479335,28.77,77050.15,0.1,-0.79819,0.00012,22.16981]
[1779366479385,28.77,77050.15,0.1,-0.79819,0.00012,22.16981]
[1779366479520,28.77,77050.15,0.1,-0.79819,0.00012,22.16981]
[1779366479928,28.77,77050.58,0.1,-0.79813,0.00012,22.17376]
[1779366484963,28.77,77049.36,0.1,-0.79826,0.00012,22.16507]
[1779366488621,28.77,77048.84,0.1,-0.7983,0.00012,22.1617]
[1779366488673,28.77,77048.84,0.1,-0.7983,0.00012,22.1617]
[1779366488769,28.77,77048.84,0.1,-0.7983,0.00012,22.1617]
[1779366488991,28.77,77049.85,0.1,-0.79817,0.00012,22.17059]
[1779366494026,28.78,77050.49,0.1,-0.79807,0.00012,22.17771]
[1779366498236,28.78,77050.87,0.1,-0.79801,0.00012,22.18195]
[1779366498269,28.78,77050.87,0.1,-0.79801,0.00012,22.18195]
[1779366498288,28.78,77050.87,0.1,-0.79801,0.00012,22.18195]
[1779366498316,28.78,77050.87,0.1,-0.798,0.00012,22.18229]
[1779366505103,28.78,77050.15,0.1,-0.79805,0.00012,22.17863]
[1779366507051,28.78,77050.7,0.1,-0.79798,0.00012,22.18364]
[1779366507274,28.78,77050.7,0.1,-0.79798,0.00012,22.18364]
[1779366507117,28.78,77050.98,0.1,-0.79794,0.00012,22.18636]
[1779366510317,28.79,77050.25,0.1,-0.79802,0.00012,22.1809]
[1779366510138,28.79,77043.65,0.1,-0.79883,0.00012,22.12545]
[1779366510488,28.79,77043.65,0.1,-0.79883,0.00012,22.12545]
[1779366510528,28.79,77043.65,0.1,-0.79883,0.00012,22.12545]
[1779366511145,28.79,77041.12,0.1,-0.79916,0.00012,22.101]
[1779366516180,28.79,77042.87,0.1,-0.79891,0.00012,22.11785]
[1779366518124,28.79,77042.82,0.1,-0.79892,0.00012,22.11767]
[1779366518176,28.79,77042.82,0.1,-0.79892,0.00012,22.11767]
[1779366518269,28.79,77042.82,0.1,-0.79892,0.00012,22.11767]
[1779366518277,28.79,77043.0,0.1,-0.79889,0.00012,22.11943]
[1779366523601,28.79,77039.63,0.1,-0.79928,0.00012,22.09266]
[1779366523653,28.79,77039.63,0.1,-0.79928,0.00012,22.09266]
[1779366523768,28.79,77039.63,0.1,-0.79928,0.00012,22.09266]
[1779366524237,28.8,77040.48,0.1,-0.79917,0.00012,22.1002]
[1779366525244,28.8,77033.82,0.1,-0.79999,0.00012,22.04417]
[1779366527004,28.8,77030.73,0.1,-0.80036,0.00012,22.0184]
[1779366527023,28.8,77030.73,0.1,-0.80036,0.00012,22.0184]
[1779366527055,28.8,77030.73,0.1,-0.80036,0.00012,22.0184]
[1779366527260,28.8,77031.43,0.1,-0.80027,0.00012,22.02476]
[1779366528885,28.8,77031.45,0.1,-0.80026,0.00012,22.02535]
[1779366529019,28.8,77031.45,0.1,-0.80026,0.00012,22.02535]
[1779366529274,28.8,77032.02,0.1,-0.80019,0.00012,22.0306]
[1779366534311,28.8,77033.07,0.1,-0.80003,0.00012,22.04094]
[1779366534487,28.8,77033.07,0.1,-0.80003,0.00012,22.04094]
[1779366534521,28.8,77033.07,0.1,-0.80003,0.00012,22.04094]
[1779366534539,28.8,77033.07,0.1,-0.80003,0.00012,22.04094]
[1779366535318,28.8,77033.48,0.1,-0.79998,0.00012,22.04461]
[1779366538065,28.8,77033.73,0.1,-0.79995,0.00012,22.04691]
[1779366538268,28.8,77033.73,0.1,-0.79995,0.00012,22.04691]
[1779366538339,28.8,77033.49,0.1,-0.79997,0.00012,22.04524]
[1779366543374,28.8,77032.93,0.1,-0.80003,0.00012,22.04139]
[1779366544224,28.8,77032.93,0.1,-0.80003,0.00012,22.04139]
[1779366544262,28.8,77032.93,0.1,-0.80003,0.00012,22.04139]
[1779366544269,28.8,77032.93,0.1,-0.80003,0.00012,22.04139]
[1779366544363,28.81,77032.93,0.1,-0.80002,0.00012,22.04156]
[1779366549416,28.81,77031.27,0.1,-0.80021,0.00012,22.02844]
[1779366551869,28.81,77031.62,0.1,-0.80017,0.00012,22.03159]
[1779366551916,28.81,77031.62,0.1,-0.80017,0.00012,22.03159]
[1779366552021,28.81,77031.62,0.1,-0.80017,0.00012,22.03159]
[1779366552119,28.81,77032.07,0.1,-0.80011,0.00012,22.03575]
[1779366556183,28.81,77031.79,0.1,-0.80014,0.00012,22.03373]
[1779366556234,28.81,77031.79,0.1,-0.80014,0.00012,22.03373]
[1779366556272,28.81,77031.79,0.1,-0.80014,0.00012,22.03373]
[1779366556274,28.81,77039.86,0.1,-0.79914,0.00012,22.10227]
[1779366561504,28.81,77040.76,0.1,-0.79902,0.00012,22.11028]
[1779366566539,28.81,77040.97,0.1,-0.79899,0.00012,22.11247]
[1779366568590,28.81,77040.44,0.1,-0.79905,0.00012,22.10807]
[1779366568652,28.81,77040.44,0.1,-0.79905,0.00012,22.10807]
[1779366568770,28.81,77040.44,0.1,-0.79905,0.00012,22.10807]
[1779366568871,28.81,77040.18,0.1,-0.79907,0.00012,22.10641]
[1779366570685,28.81,77040.8,0.1,-0.799,0.00012,22.11166]
[1779366570769,28.81,77040.8,0.1,-0.799,0.00012,22.11166]
[1779366571081,28.81,77040.8,0.1,-0.799,0.00012,22.11166]
[1779366571133,28.81,77040.87,0.1,-0.799,0.00012,22.10932]
[1779366571574,28.81,77046.4,0.1,-0.79832,0.00012,22.15605]
[1779366573976,28.81,77046.6,0.1,-0.79829,0.00012,22.15801]
[1779366574027,28.81,77046.6,0.1,-0.79829,0.00012,22.15801]
[1779366574057,28.81,77044.92,0.1,-0.79849,0.00012,22.14425]
[1779366579630,28.82,77047.19,0.1,-0.79819,0.00012,22.16496]
[1779366584665,28.82,77047.47,0.1,-0.79813,0.00012,22.16893]
[1779366589699,28.82,77047.13,0.1,-0.79814,0.00012,22.16805]
[1779366594735,28.83,77048.2,0.1,-0.79798,0.00012,22.17876]
[1779366600777,28.83,77047.37,0.1,-0.79805,0.00012,22.17377]
[1779366603798,28.83,77042.3,0.1,-0.79867,0.00012,22.132]
[1779366608833,28.83,77038.07,0.1,-0.79917,0.00012,22.09738]
[1779366613869,28.83,77039.29,0.1,-0.79901,0.00012,22.10835]
[1779366618904,28.84,77042.07,0.1,-0.79865,0.00012,22.13327]
[1779366620918,28.84,77050.16,0.1,-0.79763,0.00012,22.20221]
[1779366622932,28.84,77053.07,0.1,-0.79726,0.00012,22.22733]
[1779366627967,28.84,77050.05,0.1,-0.79761,0.00012,22.20331]
[1779366630988,28.84,77040.84,0.1,-0.79874,0.00012,22.1265]
[1779366634097,28.85,77034.0,0.1,-0.7996,0.00012,22.06622]
[1779366635049,28.85,77009.76,0.1,-0.80257,0.00012,21.86104]
[1779366636063,28.85,77018.35,0.1,-0.80151,0.00012,21.93444]
[1779366637070,28.85,77026.7,0.1,-0.80048,0.00012,22.00544]
[1779366639084,28.85,77034.49,0.1,-0.79951,0.00012,22.07174]
[1779366644119,28.85,77037.68,0.1,-0.7991,0.00012,22.10011]
[1779366649155,28.85,77037.67,0.1,-0.79908,0.00012,22.10162]
[1779366653183,28.86,77047.25,0.1,-0.79787,0.00012,22.18367]
[1779366658218,28.86,77050.44,0.1,-0.79745,0.00012,22.21201]
[1779366661239,28.86,77034.71,0.1,-0.79939,0.00012,22.08019]
[1779366662247,28.86,77029.9,0.1,-0.79998,0.00012,22.03989]
[1779366667284,28.86,77031.14,0.1,-0.7998,0.00012,22.05216]
[1779366669298,28.86,77043.72,0.1,-0.79823,0.00012,22.15902]
[1779366670305,28.87,77048.42,0.1,-0.79764,0.00012,22.19886]
[1779366674334,28.87,77060.52,0.1,-0.79613,0.00012,22.30132]
[1779366676349,28.87,77058.5,0.1,-0.79638,0.00012,22.2844]
[1779366679368,28.87,77052.56,0.1,-0.79712,0.00012,22.23468]
[1779366684404,28.87,77052.97,0.1,-0.79705,0.00012,22.23888]
[1779366689439,28.87,77049.73,0.1,-0.79744,0.00012,22.21242]
[1779366691453,28.87,77054.29,0.1,-0.79689,0.00012,22.24767]
[1779366692460,28.87,77064.7,0.1,-0.7956,0.00012,22.33537]
[1779366693467,28.87,77073.7,0.1,-0.79447,0.00013,22.4109]
[1779366694474,28.87,77073.68,0.1,-0.79448,0.00013,22.41062]
[1779366695480,28.87,77070.02,0.1,-0.79494,0.00012,22.37978]
[1779366700517,28.87,77066.91,0.1,-0.79533,0.00012,22.35335]
[1779366706045,28.87,77067.51,0.1,-0.79526,0.00012,22.35818]
[1779366706176,28.87,77067.51,0.1,-0.79526,0.00012,22.35818]
[1779366708118,28.87,77067.6,0.1,-0.79525,0.00012,22.35881]
[1779366708171,28.87,77067.6,0.1,-0.79525,0.00012,22.35881]
[1779366713609,28.87,77067.0,0.1,-0.79532,0.00012,22.35384]
[1779366718645,28.87,77066.91,0.1,-0.79533,0.00012,22.3532]
[1779366720032,28.87,77066.91,0.1,-0.79533,0.00012,22.3532]
[1779366720088,28.87,77066.91,0.1,-0.79533,0.00012,22.3532]
[1779366720588,28.87,77067.32,0.1,-0.79528,0.00012,22.35666]
[1779366720934,28.87,77067.32,0.1,-0.79528,0.00012,22.35666]
[1779366720985,28.87,77067.32,0.1,-0.79528,0.00012,22.35666]
[1779366721020,28.87,77067.32,0.1,-0.79528,0.00012,22.35666]
[1779366721084,28.87,77067.8,0.1,-0.79522,0.00012,22.3607]
[1779366726281,28.87,77067.63,0.1,-0.79524,0.00012,22.35925]
[1779366726287,28.87,77067.63,0.1,-0.79524,0.00012,22.35925]
[1779366726521,28.87,77067.63,0.1,-0.79524,0.00012,22.35925]
[1779366726561,28.87,77071.28,0.1,-0.79479,0.00013,22.38986]
[1779366728715,28.87,77074.28,0.1,-0.79441,0.00013,22.41493]
[1779366730009,28.87,77073.85,0.1,-0.79447,0.00013,22.41117]
[1779366730729,28.87,77073.94,0.1,-0.79446,0.00013,22.41192]
[1779366731736,28.87,77073.63,0.1,-0.7945,0.00013,22.40923]
[1779366732743,28.87,77073.73,0.1,-0.79449,0.00013,22.40999]
[1779366733750,28.87,77074.1,0.1,-0.79444,0.00013,22.41301]
[1779366735765,28.87,77077.3,0.1,-0.79404,0.00013,22.43968]
[1779366736771,28.87,77078.97,0.1,-0.79384,0.00013,22.4536]
[1779366738190,28.87,77078.97,0.1,-0.79384,0.00013,22.4536]
[1779366738270,28.87,77078.97,0.1,-0.79384,0.00013,22.4536]
[1779366738453,28.87,77078.97,0.1,-0.79384,0.00013,22.4536]
[1779366738554,28.87,77083.69,0.1,-0.79325,0.00013,22.49291]
[1779366739445,28.87,77085.09,0.1,-0.79307,0.00013,22.50445]
[1779366739792,28.87,77086.53,0.1,-0.79289,0.00013,22.51651]
[1779366741275,28.87,77086.53,0.1,-0.79289,0.00013,22.51651]
[1779366741522,28.87,77086.53,0.1,-0.79289,0.00013,22.51651]
[1779366741575,28.87,77086.56,0.1,-0.7929,0.00013,22.51633]
[1779366741806,28.87,77087.86,0.1,-0.79273,0.00013,22.52722]
[1779366743820,28.86,77088.63,0.1,-0.79264,0.00013,22.53319]
[1779366744827,28.86,77080.89,0.1,-0.79362,0.00013,22.46807]
[1779366745656,28.86,77080.89,0.1,-0.79362,0.00013,22.46807]
[1779366745708,28.86,77080.89,0.1,-0.79362,0.00013,22.46807]
[1779366745772,28.86,77080.89,0.1,-0.79362,0.00013,22.46807]
[1779366745871,28.86,77078.76,0.1,-0.79389,0.00013,22.44976]
[1779366746844,28.86,77077.69,0.1,-0.79403,0.00013,22.44078]
[1779366751879,28.86,77079.14,0.1,-0.79388,0.00013,22.44847]
[1779366752886,28.86,77078.55,0.1,-0.79396,0.00013,22.44333]
[1779366753893,28.86,77077.52,0.1,-0.79409,0.00013,22.43469]
[1779366754900,28.86,77074.52,0.1,-0.79447,0.00013,22.40913]
[1779366756387,28.86,77074.52,0.1,-0.79447,0.00013,22.40913]
[1779366756438,28.86,77074.52,0.1,-0.79447,0.00013,22.40913]
[1779366756522,28.86,77074.52,0.1,-0.79447,0.00013,22.40913]
[1779366756487,28.86,77074.53,0.1,-0.79447,0.00013,22.40905]
[1779366757483,28.86,77074.18,0.1,-0.79452,0.00013,22.40595]
[1779366757920,28.86,77073.79,0.1,-0.79457,0.00013,22.40251]
[1779366758927,28.86,77073.23,0.1,-0.79464,0.00013,22.39764]
[1779366759935,28.86,77073.4,0.1,-0.79462,0.00013,22.3989]
[1779366760941,28.86,77074.2,0.1,-0.79453,0.00013,22.40545]
[1779366762329,28.86,77074.2,0.1,-0.79453,0.00013,22.40545]
[1779366762336,28.86,77074.2,0.1,-0.79453,0.00013,22.40545]
[1779366762523,28.86,77074.2,0.1,-0.79453,0.00013,22.40545]
[1779366762373,28.86,77074.25,0.1,-0.79452,0.00013,22.40568]
[1779366764970,28.86,77073.21,0.1,-0.79466,0.00013,22.39639]
[1779366765977,28.86,77072.97,0.1,-0.7947,0.00013,22.39419]
[1779366769460,28.86,77072.76,0.1,-0.79473,0.00013,22.39205]
[1779366769507,28.86,77072.76,0.1,-0.79473,0.00013,22.39205]
[1779366769522,28.86,77072.76,0.1,-0.79473,0.00013,22.39205]
[1779366769559,28.86,77067.45,0.1,-0.7954,0.00012,22.34712]
[1779366775042,28.85,77064.74,0.1,-0.79576,0.00012,22.32293]
[1779366780077,28.85,77063.92,0.1,-0.79587,0.00012,22.31495]
[1779366783105,28.85,77052.29,0.1,-0.79733,0.00012,22.21635]
[1779366784110,28.85,77042.6,0.1,-0.79854,0.00012,22.13431]
[1779366785116,28.85,77041.77,0.1,-0.79865,0.00012,22.12708]
[1779366785714,28.85,77041.77,0.1,-0.79865,0.00012,22.12708]
[1779366785766,28.85,77041.77,0.1,-0.79865,0.00012,22.12708]
[1779366786020,28.85,77041.77,0.1,-0.79865,0.00012,22.12708]
[1779366786134,28.85,77043.67,0.1,-0.79841,0.00012,22.1429]
[1779366787163,28.85,77091.26,0.1,-0.79247,0.00013,22.54286]
[1779366788496,28.85,77091.26,0.1,-0.79247,0.00013,22.54286]
[1779366788519,28.85,77128.08,0.1,-0.78781,0.00013,22.84995]
[1779366788881,28.85,77128.08,0.1,-0.78781,0.00013,22.84995]
[1779366789174,28.85,77130.04,0.1,-0.78758,0.00013,22.86548]
[1779366790610,28.85,77130.04,0.1,-0.78758,0.00013,22.86548]
[1779366790622,28.84,77140.4,0.1,-0.78626,0.00013,22.95103]
[1779366791096,28.84,77140.4,0.1,-0.78626,0.00013,22.95103]
[1779366791192,28.84,77162.28,0.1,-0.78346,0.00013,23.13174]
[1779366792199,28.83,77147.91,0.1,-0.78545,0.00013,23.00365]
[1779366793210,28.82,77132.98,0.1,-0.78738,0.00013,22.87874]
[1779366794217,28.82,77145.44,0.1,-0.78579,0.00013,22.98191]
[1779366794725,28.82,77145.44,0.1,-0.78579,0.00013,22.98191]
[1779366795112,28.82,77145.44,0.1,-0.78579,0.00013,22.98191]
[1779366795224,28.82,77149.8,0.1,-0.78524,0.00013,23.01754]
[1779366798245,28.82,77149.45,0.1,-0.78531,0.00013,23.01279]
[1779366800259,28.82,77156.07,0.1,-0.78448,0.00013,23.06644]
[1779366804288,28.81,77167.13,0.1,-0.7831,0.00013,23.15527]
[1779366805294,28.8,77170.11,0.1,-0.78283,0.00013,23.17261]
[1779366808317,28.75,77176.12,0.1,-0.78241,0.00013,23.2004]
[1779366809324,28.74,77181.95,0.1,-0.78178,0.00013,23.24116]
[1779366810331,28.72,77188.08,0.1,-0.78111,0.00013,23.28403]
[1779366811339,28.71,77211.87,0.1,-0.77815,0.00013,23.46887]
[1779366812347,28.69,77217.78,0.1,-0.77752,0.00013,23.50856]
[1779366813354,28.67,77210.22,0.1,-0.77869,0.00013,23.43565]
[1779366815690,28.63,77208.76,0.1,-0.7792,0.00013,23.4044]
[1779366816375,28.61,77206.46,0.1,-0.77966,0.00013,23.37614]
[1779366817382,28.6,77200.67,0.1,-0.78054,0.00013,23.32042]
[1779366818389,28.58,77193.92,0.1,-0.78154,0.00013,23.25729]
[1779366819341,28.58,77193.92,0.1,-0.78154,0.00013,23.25729]
[1779366819396,28.57,77193.06,0.1,-0.78175,0.00013,23.2439]
[1779366821410,28.56,77181.93,0.1,-0.78332,0.00013,23.14433]
[1779366822417,28.56,77177.68,0.1,-0.78388,0.00013,23.10821]
[1779366826452,28.55,77169.91,0.1,-0.78493,0.00013,23.0408]
[1779366827459,28.55,77164.22,0.1,-0.78568,0.00013,22.99259]
[1779366830480,28.55,77160.24,0.1,-0.78621,0.00013,22.95786]
[1779366835678,28.54,77161.46,0.1,-0.78608,0.00013,22.96636]
[1779366835730,28.54,77161.06,0.1,-0.78614,0.00013,22.96255]
[1779366835769,28.54,77161.06,0.1,-0.78614,0.00013,22.96255]
[1779366836522,28.54,77162.05,0.1,-0.78602,0.00013,22.97041]
[1779366839517,28.54,77160.38,0.1,-0.78625,0.00013,22.95549]
[1779366839569,28.54,77160.38,0.1,-0.78625,0.00013,22.95549]
[1779366839619,28.54,77156.64,0.1,-0.78674,0.00013,22.92364]
[1779366839770,28.54,77156.64,0.1,-0.78674,0.00013,22.92364]
[1779366840551,28.54,77157.2,0.1,-0.78668,0.00013,22.92787]
[1779366841558,28.54,77163.0,0.1,-0.78593,0.00013,22.97609]
[1779366843349,28.54,77166.02,0.1,-0.78555,0.00013,23.00095]
[1779366843386,28.54,77166.02,0.1,-0.78555,0.00013,23.00095]
[1779366843522,28.54,77166.02,0.1,-0.78555,0.00013,23.00095]
[1779366843572,28.54,77169.81,0.1,-0.78507,0.00013,23.03222]
[1779366843849,28.54,77169.81,0.1,-0.78507,0.00013,23.03222]
[1779366843885,28.54,77169.81,0.1,-0.78507,0.00013,23.03222]
[1779366844024,28.54,77169.81,0.1,-0.78507,0.00013,23.03222]
[1779366847600,28.53,77163.0,0.1,-0.78599,0.00013,22.97287]
[1779366848607,28.53,77158.64,0.1,-0.78656,0.00013,22.93573]
[1779366849198,28.53,77158.64,0.1,-0.78656,0.00013,22.93573]
[1779366849242,28.53,77158.64,0.1,-0.78656,0.00013,22.93573]
[1779366849269,28.53,77158.64,0.1,-0.78656,0.00013,22.93573]
[1779366849621,28.53,77154.84,0.1,-0.78706,0.00013,22.90331]
[1779366852717,28.53,77151.44,0.1,-0.78751,0.00013,22.87382]
[1779366852771,28.53,77151.32,0.1,-0.78753,0.00013,22.87239]
[1779366852802,28.53,77151.32,0.1,-0.78753,0.00013,22.87239]
[1779366853694,28.53,77151.32,0.1,-0.78753,0.00013,22.87239]
[1779366853745,28.53,77153.23,0.1,-0.78729,0.00013,22.88803]
[1779366853769,28.53,77153.23,0.1,-0.78729,0.00013,22.88803]
[1779366854314,28.53,77153.23,0.1,-0.78729,0.00013,22.88803]
[1779366854365,28.53,77153.23,0.1,-0.78729,0.00013,22.88803]
[1779366854527,28.53,77153.23,0.1,-0.78729,0.00013,22.88803]
[1779366854656,28.53,77152.65,0.1,-0.78738,0.00013,22.8827]
[1779366859691,28.52,77153.77,0.1,-0.78727,0.00013,22.88984]
[1779366860734,28.52,77154.1,0.1,-0.78723,0.00013,22.89216]
[1779366860772,28.52,77154.1,0.1,-0.78723,0.00013,22.89216]
[1779366860786,28.52,77154.1,0.1,-0.78723,0.00013,22.89216]
[1779366862691,28.52,77152.97,0.1,-0.78738,0.00013,22.88219]
[1779366862711,28.52,77153.23,0.1,-0.78736,0.00013,22.88392]
[1779366862742,28.52,77153.23,0.1,-0.78736,0.00013,22.88392]
[1779366862769,28.52,77153.23,0.1,-0.78736,0.00013,22.88392]
[1779366863719,28.52,77153.29,0.1,-0.78736,0.00013,22.88397]
[1779366865630,28.52,77152.54,0.1,-0.78746,0.00013,22.8772]
[1779366865638,28.52,77152.54,0.1,-0.78746,0.00013,22.8772]
[1779366865709,28.52,77152.54,0.1,-0.78746,0.00013,22.8772]
[1779366866206,28.52,77152.54,0.1,-0.78747,0.00013,22.87675]
[1779366866239,28.52,77152.54,0.1,-0.78747,0.00013,22.87675]
[1779366866274,28.52,77152.54,0.1,-0.78747,0.00013,22.87675]
[1779366866307,28.52,77150.93,0.1,-0.78768,0.00013,22.86276]
[1779366867637,28.52,77150.93,0.1,-0.78768,0.00013,22.86276]
[1779366867658,28.52,77150.93,0.1,-0.78768,0.00013,22.86276]
[1779366866739,28.52,77145.43,0.1,-0.78839,0.00013,22.81644]
[1779366867777,28.52,77145.43,0.1,-0.78839,0.00013,22.81644]
[1779366868626,28.52,77145.43,0.1,-0.78839,0.00013,22.81644]
[1779366868678,28.52,77145.43,0.1,-0.78839,0.00013,22.81644]
[1779366868771,28.51,77143.65,0.1,-0.78863,0.00013,22.8007]
[1779366869774,28.51,77154.81,0.1,-0.7872,0.00013,22.89433]
[1779366871037,28.51,77154.81,0.1,-0.7872,0.00013,22.89433]
[1779366871111,28.51,77191.93,0.1,-0.7824,0.00013,23.20167]
[1779366871780,28.51,77187.36,0.1,-0.78301,0.00013,23.16274]
[1779366873709,28.51,77187.36,0.1,-0.78301,0.00013,23.16274]
[1779366873798,28.51,77193.27,0.1,-0.78226,0.00013,23.21076]
[1779366875812,28.51,77198.68,0.1,-0.78157,0.00013,23.25448]
[1779366878836,28.5,77192.47,0.1,-0.78242,0.00013,23.20036]
[1779366879841,28.5,77183.24,0.1,-0.78364,0.00013,23.12248]
[1779366881589,28.5,77183.24,0.1,-0.78364,0.00013,23.12248]
[1779366881604,28.5,77183.24,0.1,-0.78364,0.00013,23.12248]
[1779366881657,28.5,77178.32,0.1,-0.7843,0.00013,23.08014]
[1779366881773,28.5,77178.32,0.1,-0.7843,0.00013,23.08014]
[1779366887072,28.49,77181.17,0.1,-0.78397,0.00013,23.1018]
[1779366887425,28.49,77181.17,0.1,-0.78397,0.00013,23.1018]
[1779366887477,28.49,77181.17,0.1,-0.78397,0.00013,23.1018]
[1779366887522,28.49,77181.17,0.1,-0.78397,0.00013,23.1018]
[1779366888914,28.49,77188.92,0.1,-0.78298,0.00013,23.16505]
[1779366889921,28.49,77197.12,0.1,-0.78192,0.00013,23.23305]
[1779366892464,28.49,77198.32,0.1,-0.78177,0.00013,23.24247]
[1779366892520,28.49,77198.32,0.1,-0.78177,0.00013,23.24247]
[1779366892844,28.49,77197.56,0.1,-0.78189,0.00013,23.23477]
[1779366893035,28.49,77197.56,0.1,-0.78189,0.00013,23.23477]
[1779366895279,28.48,77196.43,0.1,-0.78205,0.00013,23.22466]
[1779366895330,28.48,77196.43,0.1,-0.78205,0.00013,23.22466]
[1779366895522,28.48,77196.43,0.1,-0.78205,0.00013,23.22466]
[1779366898415,28.48,77198.96,0.1,-0.78175,0.00013,23.24386]
[1779366899670,28.48,77207.77,0.1,-0.78062,0.00013,23.31539]
[1779366900724,28.48,77207.77,0.1,-0.78062,0.00013,23.31539]
[1779366900730,28.48,77207.77,0.1,-0.78062,0.00013,23.31539]
[1779366900779,28.48,77207.77,0.1,-0.78062,0.00013,23.31539]
[1779366902011,28.46,77203.47,0.1,-0.78132,0.00013,23.2716]
[1779366904033,28.46,77197.74,0.1,-0.78209,0.00013,23.22233]
[1779366906500,28.46,77199.31,0.1,-0.7819,0.00013,23.23481]
[1779366906525,28.46,77199.31,0.1,-0.7819,0.00013,23.23481]
[1779366906628,28.46,77199.31,0.1,-0.7819,0.00013,23.23481]
[1779366907707,28.45,77199.65,0.1,-0.78187,0.00013,23.23643]
[1779366907779,28.45,77199.65,0.1,-0.78187,0.00013,23.23643]
[1779366911090,28.45,77182.15,0.1,-0.7842,0.00013,23.08735]
[1779366912097,28.45,77177.44,0.1,-0.78483,0.00013,23.0472]
[1779366913119,28.45,77179.93,0.1,-0.78452,0.00013,23.06729]
[1779366914125,28.45,77184.54,0.1,-0.78391,0.00013,23.10599]
[1779366915132,28.45,77188.94,0.1,-0.78335,0.00013,23.14203]
[1779366918454,28.44,77185.5,0.1,-0.78382,0.00013,23.11216]
[1779366918528,28.44,77185.5,0.1,-0.78382,0.00013,23.11216]
[1779366918627,28.44,77185.5,0.1,-0.78382,0.00013,23.11216]
[1779366918775,28.44,77185.5,0.1,-0.78382,0.00013,23.11216]
[1779366920053,28.44,77181.62,0.1,-0.78434,0.00013,23.0787]
[1779366920588,28.44,77177.37,0.1,-0.7849,0.00013,23.04258]
[1779366925666,28.44,77177.77,0.1,-0.78488,0.00013,23.04438]
[1779366925712,28.44,77177.77,0.1,-0.78488,0.00013,23.04438]
[1779366925776,28.44,77177.77,0.1,-0.78488,0.00013,23.04438]
[1779366931244,28.43,77176.02,0.1,-0.78517,0.00013,23.02366]
[1779366932251,28.43,77179.57,0.1,-0.78471,0.00013,23.05313]
[1779366934079,28.43,77181.2,0.1,-0.7845,0.00013,23.06642]
[1779366934234,28.43,77181.2,0.1,-0.7845,0.00013,23.06642]
[1779366934279,28.43,77181.2,0.1,-0.7845,0.00013,23.06642]
[1779366940307,28.43,77184.2,0.1,-0.78416,0.00013,23.08863]
[1779366941022,28.43,77184.2,0.1,-0.78416,0.00013,23.08863]
[1779366941069,28.43,77184.2,0.1,-0.78416,0.00013,23.08863]
[1779366941272,28.43,77184.2,0.1,-0.78416,0.00013,23.08863]
[1779366944335,28.42,77179.53,0.1,-0.7848,0.00013,23.04762]
[1779366946075,28.42,77179.36,0.1,-0.78483,0.00013,23.04579]
[1779366946270,28.42,77179.36,0.1,-0.78483,0.00013,23.04579]
[1779366946307,28.42,77179.36,0.1,-0.78483,0.00013,23.04579]
[1779366949668,28.42,77178.76,0.1,-0.78492,0.00013,23.03957]
[1779366949780,28.42,77178.76,0.1,-0.78492,0.00013,23.03957]
[1779366950377,28.42,77174.41,0.1,-0.7855,0.00013,23.00218]
[1779366954781,28.42,77172.75,0.1,-0.78574,0.00013,22.98719]
[1779366954793,28.42,77172.75,0.1,-0.78574,0.00013,22.98719]
[1779366955023,28.42,77176.17,0.1,-0.7853,0.00013,23.01565]
[1779366957427,28.41,77185.59,0.1,-0.78408,0.00013,23.0937]
[1779366958444,28.41,77190.44,0.1,-0.78346,0.00013,23.13398]
[1779366959441,28.41,77196.22,0.1,-0.78271,0.00013,23.18197]
[1779366961538,28.41,77199.06,0.1,-0.78234,0.00013,23.20523]
[1779366961543,28.41,77199.06,0.1,-0.78234,0.00013,23.20523]
[1779366961775,28.41,77199.06,0.1,-0.78234,0.00013,23.20523]
[1779366967497,28.4,77203.68,0.1,-0.7818,0.00013,23.23991]
[1779366969805,28.4,77203.68,0.1,-0.7818,0.00013,23.23991]
[1779366969853,28.4,77203.6,0.1,-0.78183,0.00013,23.23806]
[1779366970025,28.4,77203.6,0.1,-0.78183,0.00013,23.23806]
[1779366971525,28.4,77198.01,0.1,-0.78259,0.00013,23.19003]
[1779366972004,28.4,77198.01,0.1,-0.78259,0.00013,23.19003]
[1779366972753,28.4,77193.32,0.1,-0.78321,0.00013,23.15014]
[1779366974723,28.4,77191.93,0.1,-0.7834,0.00013,23.13798]
[1779366974772,28.4,77191.93,0.1,-0.7834,0.00013,23.13798]
[1779366974780,28.4,77191.93,0.1,-0.7834,0.00013,23.13798]
[1779366979569,28.39,77192.4,0.1,-0.78338,0.00013,23.1396]
[1779366979782,28.39,77192.4,0.1,-0.78338,0.00013,23.1396]
[1779366985199,28.39,77191.93,0.1,-0.78348,0.00013,23.13282]
[1779366985212,28.39,77191.93,0.1,-0.78348,0.00013,23.13282]
[1779366985271,28.39,77191.93,0.1,-0.78348,0.00013,23.13282]
[1779366988645,28.38,77200.4,0.1,-0.7824,0.00013,23.20207]
[1779366989981,28.38,77203.79,0.1,-0.78196,0.00013,23.22999]
[1779366990026,28.38,77203.79,0.1,-0.78196,0.00013,23.22999]
[1779366990635,28.38,77203.79,0.1,-0.78196,0.00013,23.22999]
[1779366992138,28.38,77207.23,0.1,-0.78155,0.00013,23.25426]
[1779366992673,28.38,77211.07,0.1,-0.78105,0.00013,23.28584]
[1779366993680,28.38,77215.39,0.1,-0.78049,0.00013,23.32138]
[1779366994687,28.38,77229.73,0.1,-0.7786,0.00013,23.44067]
[1779366995694,28.36,77234.44,0.1,-0.77808,0.00013,23.47361]
[1779366999615,28.32,77233.2,0.1,-0.77858,0.00013,23.44329]
[1779366999666,28.32,77233.2,0.1,-0.77858,0.00013,23.44329]
[1779366999780,28.32,77233.2,0.1,-0.77858,0.00013,23.44329]
[1779367007781,28.22,77225.49,0.1,-0.78051,0.00013,23.32351]
[1779367008787,28.21,77221.46,0.1,-0.78113,0.00013,23.28455]
[1779367012201,28.2,77220.39,0.1,-0.78129,0.00013,23.27413]
[1779367012253,28.2,77220.39,0.1,-0.78129,0.00013,23.27413]
[1779367012269,28.2,77220.39,0.1,-0.78129,0.00013,23.27413]
[1779367014830,28.2,77207.07,0.1,-0.78308,0.00013,23.16016]
[1779367015837,28.2,77209.17,0.1,-0.78281,0.00013,23.17739]
[1779367017239,28.2,77210.11,0.1,-0.78269,0.00013,23.1848]
[1779367017268,28.2,77210.11,0.1,-0.78269,0.00013,23.1848]
[1779367019674,28.2,77209.92,0.1,-0.78274,0.00013,23.18221]
[1779367019787,28.2,77209.92,0.1,-0.78274,0.00013,23.18221]
[1779367019865,28.2,77205.61,0.1,-0.78331,0.00013,23.14533]
[1779367021879,28.19,77200.1,0.1,-0.78405,0.00013,23.09794]
[1779367023901,28.19,77185.99,0.1,-0.78592,0.00013,22.97749]
[1779367024958,28.19,77178.25,0.1,-0.78694,0.00013,22.91145]
[1779367025932,28.19,77173.87,0.1,-0.78752,0.00013,22.87386]
[1779367031871,28.19,77172.58,0.1,-0.7877,0.00013,22.86208]
[1779367031923,28.19,77172.58,0.1,-0.7877,0.00013,22.86208]
[1779367033122,28.19,77171.76,0.1,-0.78781,0.00013,22.85482]
[1779367033830,28.19,77171.76,0.1,-0.78781,0.00013,22.85482]
[1779367033988,28.19,77166.96,0.1,-0.78844,0.00013,22.81366]
[1779367034995,28.19,77156.46,0.1,-0.78981,0.00013,22.72387]
[1779367036003,28.19,77149.26,0.1,-0.79074,0.00013,22.66223]
[1779367038842,28.19,77157.03,0.1,-0.78974,0.00013,22.72833]
[1779367039032,28.19,77164.45,0.1,-0.78878,0.00013,22.79163]
[1779367040469,28.19,77167.34,0.1,-0.7884,0.00013,22.81594]
[1779367041093,28.19,77167.34,0.1,-0.7884,0.00013,22.81594]
[1779367041144,28.19,77167.34,0.1,-0.7884,0.00013,22.81594]
[1779367042021,28.19,77167.49,0.1,-0.78839,0.00013,22.81722]
[1779367042056,28.19,77173.42,0.1,-0.78761,0.00013,22.86755]
[1779367043063,28.19,77179.65,0.1,-0.7868,0.00013,22.92044]
[1779367045077,28.19,77176.21,0.1,-0.78726,0.00013,22.89078]
[1779367047269,28.19,77176.19,0.1,-0.78726,0.00013,22.89037]
[1779367047320,28.19,77176.19,0.1,-0.78726,0.00013,22.89037]
[1779367047776,28.19,77176.19,0.1,-0.78726,0.00013,22.89037]
[1779367047874,28.18,77173.54,0.1,-0.78762,0.00013,22.86745]
[1779367048098,28.18,77171.2,0.1,-0.78792,0.00013,22.84752]
[1779367050112,28.18,77169.98,0.1,-0.78809,0.00013,22.83683]
[1779367055147,28.18,77170.13,0.1,-0.7881,0.00013,22.83403]
[1779367057161,28.18,77171.83,0.1,-0.78788,0.00013,22.84826]
[1779367058858,28.18,77173.43,0.1,-0.78768,0.00013,22.86162]
[1779367059175,28.18,77179.36,0.1,-0.7869,0.00013,22.91208]
[1779367060182,28.18,77185.78,0.1,-0.78606,0.00013,22.96649]
[1779367061189,28.18,77187.7,0.1,-0.78581,0.00013,22.98258]
[1779367062196,28.18,77192.09,0.1,-0.78524,0.00013,23.01956]
[1779367063203,28.18,77190.85,0.1,-0.78541,0.00013,23.00875]
[1779367067240,28.18,77208.7,0.1,-0.78308,0.00013,23.15873]
[1779367068240,28.18,77214.8,0.1,-0.78227,0.00013,23.20998]
[1779367069246,28.18,77218.22,0.1,-0.78183,0.00013,23.2384]
[1779367070861,28.17,77221.85,0.1,-0.78136,0.00013,23.2683]
[1779367072267,28.17,77224.13,0.1,-0.78107,0.00013,23.28668]
[1779367073786,28.17,77224.13,0.1,-0.78107,0.00013,23.28668]
[1779367076295,28.17,77222.11,0.1,-0.78137,0.00013,23.26779]
[1779367081330,28.17,77224.08,0.1,-0.78114,0.00013,23.2822]
[1779367083344,28.16,77221.22,0.1,-0.78154,0.00013,23.25713]
[1779367085359,28.16,77223.97,0.1,-0.78119,0.00013,23.27945]
[1779367086365,28.16,77227.43,0.1,-0.78073,0.00013,23.30816]
[1779367088379,28.16,77229.27,0.1,-0.78051,0.00013,23.32265]
[1779367093414,28.14,77229.89,0.1,-0.78054,0.00013,23.32061]
[1779367098449,28.12,77231.08,0.1,-0.78058,0.00013,23.31854]
[1779367099457,28.12,77233.18,0.1,-0.78031,0.00013,23.33574]
[1779367104494,28.09,77234.83,0.1,-0.78038,0.00013,23.33235]
[1779367109529,28.06,77236.63,0.1,-0.78034,0.00013,23.33527]
[1779367110536,28.05,77238.47,0.1,-0.78018,0.00013,23.34553]
[1779367111543,28.05,77241.67,0.1,-0.77978,0.00013,23.36859]
[1779367116544,28.01,77242.66,0.1,-0.78,0.00013,23.35516]
[1779367116578,28.0,77246.81,0.1,-0.77953,0.00013,23.38507]
[1779367118772,28.0,77248.65,0.1,-0.7793,0.00013,23.40009]
[1779367118874,28.0,77248.75,0.1,-0.77929,0.00013,23.40037]
[1779367122203,27.99,77247.68,0.1,-0.77946,0.00013,23.38979]
[1779367122255,27.99,77247.68,0.1,-0.77946,0.00013,23.38979]
[1779367122272,27.99,77247.68,0.1,-0.77946,0.00013,23.38979]
[1779367122624,27.98,77247.75,0.1,-0.77953,0.00013,23.38554]
[1779367123230,27.98,77247.75,0.1,-0.77953,0.00013,23.38554]
[1779367123269,27.98,77247.75,0.1,-0.77953,0.00013,23.38554]
[1779367123281,27.98,77247.75,0.1,-0.77953,0.00013,23.38554]
[1779367125770,27.97,77246.97,0.1,-0.77979,0.00013,23.36956]
[1779367126023,27.97,77246.97,0.1,-0.77979,0.00013,23.36956]
[1779367129182,27.96,77247.47,0.1,-0.77982,0.00013,23.36808]
[1779367129234,27.96,77247.47,0.1,-0.77982,0.00013,23.36808]
[1779367129269,27.96,77247.47,0.1,-0.77982,0.00013,23.36808]
[1779367132714,27.95,77249.16,0.1,-0.77961,0.00013,23.38109]
[1779367132766,27.95,77249.16,0.1,-0.77961,0.00013,23.38109]
[1779367133019,27.95,77249.16,0.1,-0.77961,0.00013,23.38109]
[1779367138051,27.95,77250.2,0.1,-0.77952,0.00013,23.38704]
[1779367140515,27.95,77248.74,0.1,-0.77973,0.00013,23.37369]
[1779367140565,27.95,77248.74,0.1,-0.77973,0.00013,23.37369]
[1779367140771,27.95,77248.74,0.1,-0.77973,0.00013,23.37369]
[1779367141787,27.94,77240.37,0.1,-0.78087,0.00013,23.30172]
[1779367142787,27.94,77234.9,0.1,-0.78166,0.00013,23.25144]
[1779367145868,27.93,77233.55,0.1,-0.78185,0.00013,23.23928]
[1779367145920,27.93,77233.55,0.1,-0.78185,0.00013,23.23928]
[1779367146024,27.93,77233.55,0.1,-0.78185,0.00013,23.23928]
[1779367151850,27.93,77230.45,0.1,-0.7823,0.00013,23.21071]
[1779367155317,27.93,77231.84,0.1,-0.78213,0.00013,23.22161]
[1779367155321,27.93,77231.84,0.1,-0.78213,0.00013,23.22161]
[1779367155526,27.93,77231.84,0.1,-0.78213,0.00013,23.22161]
[1779367160913,27.93,77230.63,0.1,-0.78233,0.00013,23.20937]
[1779367161920,27.92,77226.64,0.1,-0.78287,0.00013,23.17503]
[1779367164022,27.92,77224.12,0.1,-0.78321,0.00013,23.15325]
[1779367164074,27.92,77225.17,0.1,-0.78307,0.00013,23.16194]
[1779367164269,27.92,77225.17,0.1,-0.78307,0.00013,23.16194]
[1779367169854,27.92,77223.46,0.1,-0.78332,0.00013,23.14597]
[1779367169905,27.92,77223.46,0.1,-0.78332,0.00013,23.14597]
[1779367170024,27.92,77223.46,0.1,-0.78332,0.00013,23.14597]
[1779367174142,27.92,77220.87,0.1,-0.78371,0.00013,23.11902]
[1779367174194,27.92,77220.87,0.1,-0.78371,0.00013,23.11902]
[1779367174273,27.92,77220.87,0.1,-0.78371,0.00013,23.11902]
[1779367176867,27.92,77220.12,0.1,-0.78382,0.00013,23.1121]
[1779367176918,27.92,77220.12,0.1,-0.78382,0.00013,23.1121]
[1779367177023,27.92,77220.12,0.1,-0.78382,0.00013,23.1121]
[1779367179040,27.92,77213.58,0.1,-0.7847,0.00013,23.05527]
[1779367180205,27.91,77214.26,0.1,-0.78462,0.00013,23.06073]
[1779367180257,27.91,77214.26,0.1,-0.78462,0.00013,23.06073]
[1779367180272,27.91,77214.26,0.1,-0.78462,0.00013,23.06073]
[1779367186089,27.91,77213.61,0.1,-0.78474,0.00013,23.05314]
[1779367191571,27.91,77212.73,0.1,-0.78487,0.00013,23.0444]
[1779367191631,27.91,77212.73,0.1,-0.78487,0.00013,23.0444]
[1779367191770,27.91,77212.73,0.1,-0.78487,0.00013,23.0444]
[1779367197166,27.9,77216.23,0.1,-0.78444,0.00013,23.07208]
[1779367200412,27.9,77217.36,0.1,-0.7843,0.00013,23.08131]
[1779367200462,27.9,77217.36,0.1,-0.7843,0.00013,23.08131]
[1779367200526,27.9,77217.36,0.1,-0.7843,0.00013,23.08131]
[1779367201195,27.9,77221.77,0.1,-0.78372,0.00013,23.11869]
[1779367203664,27.9,77219.06,0.1,-0.78408,0.00013,23.09533]
[1779367203716,27.9,77219.06,0.1,-0.78408,0.00013,23.09533]
[1779367203774,27.9,77219.06,0.1,-0.78408,0.00013,23.09533]
[1779367208970,27.9,77218.37,0.1,-0.78419,0.00013,23.08863]
[1779367208982,27.9,77218.37,0.1,-0.78419,0.00013,23.08863]
[1779367209021,27.9,77218.37,0.1,-0.78419,0.00013,23.08863]
[1779367214288,27.9,77217.52,0.1,-0.78432,0.00013,23.0804]
[1779367219324,27.9,77218.41,0.1,-0.78421,0.00013,23.08741]
[1779367221338,27.9,77225.13,0.1,-0.78332,0.00013,23.14461]
[1779367223105,27.9,77225.13,0.1,-0.78332,0.00013,23.14461]
[1779367223157,27.9,77227.85,0.1,-0.78296,0.00013,23.16772]
[1779367223270,27.9,77227.85,0.1,-0.78296,0.00013,23.16772]
[1779367228389,27.9,77229.15,0.1,-0.7828,0.00013,23.17749]
[1779367230118,27.9,77229.15,0.1,-0.7828,0.00013,23.17749]
[1779367230130,27.9,77229.15,0.1,-0.7828,0.00013,23.17749]
[1779367230271,27.89,77229.3,0.1,-0.78279,0.00013,23.17852]
[1779367235808,27.89,77227.89,0.1,-0.78302,0.00013,23.16155]
[1779367235854,27.89,77227.89,0.1,-0.78302,0.00013,23.16155]
[1779367236026,27.89,77227.89,0.1,-0.78302,0.00013,23.16155]
[1779367242488,27.89,77228.46,0.1,-0.78298,0.00013,23.16442]
[1779367243657,27.89,77228.46,0.1,-0.78298,0.00013,23.16442]
[1779367243708,27.89,77228.46,0.1,-0.78298,0.00013,23.16442]
[1779367243770,27.89,77228.46,0.1,-0.78298,0.00013,23.16442]
[1779367248624,27.89,77225.41,0.1,-0.78341,0.00013,23.13704]
[1779367248676,27.89,77225.41,0.1,-0.78341,0.00013,23.13704]
[1779367248773,27.89,77225.41,0.1,-0.78341,0.00013,23.13704]
[1779367249537,27.88,77220.4,0.1,-0.78408,0.00013,23.09375]
[1779367254572,27.88,77215.54,0.1,-0.78475,0.00013,23.05052]
[1779367256232,27.88,77214.53,0.1,-0.78489,0.00013,23.04159]
[1779367256275,27.88,77214.53,0.1,-0.78489,0.00013,23.04159]
[1779367256287,27.88,77214.53,0.1,-0.78489,0.00013,23.04159]
[1779367261199,27.88,77215.25,0.1,-0.78482,0.00013,23.04648]
[1779367261352,27.88,77215.25,0.1,-0.78482,0.00013,23.04648]
[1779367261621,27.88,77210.27,0.1,-0.78548,0.00013,23.00354]
[1779367262628,27.88,77206.76,0.1,-0.78595,0.00013,22.97324]
[1779367267663,27.88,77206.26,0.1,-0.78603,0.00013,22.9683]
[1779367272698,27.88,77206.43,0.1,-0.78602,0.00013,22.9692]
[1779367275719,27.88,77197.09,0.1,-0.78726,0.00013,22.88867]
[1779367276726,27.88,77197.27,0.1,-0.78723,0.00013,22.89022]
[1779367278838,27.88,77198.05,0.1,-0.78713,0.00013,22.89692]
[1779367278890,27.88,77198.05,0.1,-0.78713,0.00013,22.89692]
[1779367279023,27.88,77198.05,0.1,-0.78713,0.00013,22.89692]
[1779367279747,27.88,77192.1,0.1,-0.78792,0.00013,22.84574]
[1779367284783,27.88,77191.0,0.1,-0.78806,0.00013,22.83656]
[1779367287682,27.88,77190.54,0.1,-0.78812,0.00013,22.83266]
[1779367287733,27.88,77190.54,0.1,-0.78812,0.00013,22.83266]
[1779367287771,27.88,77190.54,0.1,-0.78812,0.00013,22.83266]
[1779367288810,27.88,77182.38,0.1,-0.78919,0.00013,22.76254]
[1779367289817,27.88,77178.13,0.1,-0.78974,0.00013,22.72603]
[1779367290824,27.88,77173.88,0.1,-0.7903,0.00013,22.68935]
[1779367292129,27.88,77173.88,0.1,-0.7903,0.00013,22.68935]
[1779367292148,27.88,77173.88,0.1,-0.7903,0.00013,22.68935]
[1779367292270,27.88,77173.73,0.1,-0.79034,0.00013,22.68464]
[1779367292633,27.88,77173.73,0.1,-0.79034,0.00013,22.68464]
[1779367292775,27.88,77173.73,0.1,-0.79034,0.00013,22.68464]
[1779367292838,27.88,77178.28,0.1,-0.78974,0.00013,22.72397]
[1779367294852,27.88,77183.06,0.1,-0.78911,0.00013,22.7654]
[1779367298521,27.88,77181.78,0.1,-0.78927,0.00013,22.7548]
[1779367298573,27.88,77181.78,0.1,-0.78927,0.00013,22.7548]
[1779367298775,27.88,77181.78,0.1,-0.78927,0.00013,22.7548]
[1779367300894,27.88,77178.42,0.1,-0.78971,0.00013,22.72626]
[1779367305929,27.88,77159.2,0.1,-0.79221,0.00013,22.56096]
[1779367306936,27.88,77159.24,0.1,-0.7922,0.00013,22.5615]
[1779367309238,27.88,77156.28,0.1,-0.79258,0.00013,22.53626]
[1779367309272,27.88,77156.28,0.1,-0.79258,0.00013,22.53626]
[1779367309748,27.88,77156.28,0.1,-0.79258,0.00013,22.53626]
[1779367312769,27.88,77157.74,0.1,-0.79238,0.00013,22.5495]
[1779367315999,27.88,77163.0,0.1,-0.79169,0.00013,22.59562]
[1779367318013,27.88,77167.19,0.1,-0.79114,0.00013,22.63204]
[1779367318274,27.88,77167.19,0.1,-0.79114,0.00013,22.63204]
[1779367318333,27.88,77167.19,0.1,-0.79114,0.00013,22.63204]
[1779367318523,27.88,77167.19,0.1,-0.79114,0.00013,22.63204]
[1779367323969,27.88,77170.64,0.1,-0.79068,0.00013,22.66202]
[1779367324021,27.88,77170.64,0.1,-0.79068,0.00013,22.66202]
[1779367324041,27.88,77170.64,0.1,-0.79068,0.00013,22.66202]
[1779367327082,27.88,77177.92,0.1,-0.78972,0.00013,22.72516]
[1779367328086,27.88,77177.92,0.1,-0.78972,0.00013,22.72516]
[1779367328139,27.88,77177.92,0.1,-0.78972,0.00013,22.72516]
[1779367330427,27.89,77178.81,0.1,-0.7896,0.00013,22.73323]
[1779367335372,27.89,77179.33,0.1,-0.78952,0.00013,22.73836]
[1779367335424,27.89,77179.33,0.1,-0.78952,0.00013,22.73836]
[1779367336036,27.89,77179.33,0.1,-0.78952,0.00013,22.73836]
[1779367339973,27.89,77176.0,0.1,-0.78995,0.00013,22.71023]
[1779367340024,27.89,77176.0,0.1,-0.78995,0.00013,22.71023]
[1779367340025,27.89,77176.0,0.1,-0.78995,0.00013,22.71023]
[1779367345211,27.89,77178.51,0.1,-0.78961,0.00013,22.73285]
[1779367348362,27.89,77178.36,0.1,-0.78962,0.00013,22.73201]
[1779367354274,27.89,77179.34,0.1,-0.7895,0.00013,22.73794]
[1779367359309,27.89,77179.86,0.1,-0.78942,0.00013,22.74322]
[1779367364344,27.89,77181.6,0.1,-0.78918,0.00013,22.75893]
[1779367365351,27.89,77185.86,0.1,-0.78861,0.00013,22.79576]
[1779367369379,27.9,77181.36,0.1,-0.7892,0.00013,22.75741]
[1779367374414,27.9,77178.59,0.1,-0.78955,0.00013,22.73434]
[1779367379449,27.9,77179.72,0.1,-0.78939,0.00013,22.74493]
[1779367384485,27.9,77177.89,0.1,-0.78962,0.00013,22.7295]
[1779367389519,27.9,77177.4,0.1,-0.78968,0.00013,22.72544]
[1779367394554,27.9,77178.71,0.1,-0.78951,0.00013,22.73692]
[1779367399589,27.9,77179.71,0.1,-0.78938,0.00013,22.74562]
[1779367404624,27.9,77178.05,0.1,-0.78959,0.00013,22.73139]
[1779367409659,27.9,77177.49,0.1,-0.78966,0.00013,22.72674]
[1779367414694,27.9,77177.25,0.1,-0.78972,0.00013,22.72137]
[1779367419729,27.9,77176.55,0.1,-0.7898,0.00013,22.71553]
[1779367423757,27.9,77169.07,0.1,-0.79078,0.00013,22.65117]
[1779367424764,27.9,77162.08,0.1,-0.79169,0.00013,22.59091]
[1779367429800,27.9,77160.33,0.1,-0.79191,0.00013,22.57662]
[1779367430807,27.9,77153.57,0.1,-0.79279,0.00013,22.51829]
[1779367431814,27.9,77150.29,0.1,-0.79321,0.00013,22.49011]
[1779367432821,27.9,77153.9,0.1,-0.79274,0.00013,22.52161]
[1779367437861,27.91,77157.67,0.1,-0.79223,0.00013,22.55511]
[1779367438868,27.91,77161.38,0.1,-0.79175,0.00013,22.58735]
[1779367443905,27.91,77164.99,0.1,-0.79127,0.00013,22.61902]
[1779367447933,27.91,77170.47,0.1,-0.79055,0.00013,22.66655]
[1779367452969,27.91,77171.2,0.1,-0.79045,0.00013,22.67286]
[1779367458004,27.91,77171.89,0.1,-0.79036,0.00013,22.67877]
[1779367463040,27.91,77172.27,0.1,-0.79031,0.00013,22.68197]
[1779367466061,27.91,77176.2,0.1,-0.7898,0.00013,22.71579]
[1779367474118,27.91,77174.52,0.1,-0.79005,0.00013,22.69739]
[1779367479153,27.91,77172.85,0.1,-0.79027,0.00013,22.68291]
[1779367484188,27.91,77173.8,0.1,-0.79014,0.00013,22.69102]
[1779367489223,27.91,77171.63,0.1,-0.79043,0.00013,22.67221]
[1779367494258,27.91,77171.85,0.1,-0.7904,0.00013,22.67422]
[1779367499293,27.91,77171.79,0.1,-0.79041,0.00013,22.67379]
[1779367504328,27.91,77173.03,0.1,-0.79024,0.00013,22.68455]
[1779367509363,27.91,77173.76,0.1,-0.79015,0.00013,22.6909]
[1779367511395,27.91,77177.78,0.1,-0.78962,0.00013,22.72553]
[1779367516430,27.91,77178.03,0.1,-0.78959,0.00013,22.72744]
[1779367521464,27.91,77178.36,0.1,-0.78955,0.00013,22.73005]
[1779367527507,27.9,77178.33,0.1,-0.78956,0.00013,22.72951]
[1779367530528,27.9,77183.05,0.1,-0.78894,0.00013,22.77003]
[1779367534556,27.91,77186.18,0.1,-0.78855,0.00013,22.79374]
[1779367535563,27.91,77186.9,0.1,-0.78845,0.00013,22.79997]
[1779367536570,27.91,77186.73,0.1,-0.78847,0.00013,22.79853]
[1779367537577,27.91,77187.74,0.1,-0.78834,0.00013,22.80725]
[1779367538584,27.91,77188.93,0.1,-0.78818,0.00013,22.8175]
[1779367539591,27.91,77188.47,0.1,-0.78824,0.00013,22.81355]
[1779367543622,27.91,77198.59,0.1,-0.78691,0.00013,22.90056]
[1779367544630,27.91,77210.14,0.1,-0.78538,0.00013,22.99962]
[1779367545636,27.91,77211.25,0.1,-0.78523,0.00013,23.00904]
[1779367546644,27.9,77210.81,0.1,-0.78529,0.00013,23.00508]
[1779367547651,27.9,77212.2,0.1,-0.78511,0.00013,23.01678]
[1779367548658,27.9,77216.9,0.1,-0.78449,0.00013,23.05682]
[1779367550222,27.9,77216.9,0.1,-0.78449,0.00013,23.05682]
[1779367550442,27.9,77219.03,0.1,-0.78421,0.00013,23.07479]
[1779367550775,27.9,77221.23,0.1,-0.78392,0.00013,23.09343]
[1779367554700,27.9,77219.67,0.1,-0.78414,0.00013,23.07952]
[1779367558728,27.9,77223.93,0.1,-0.78358,0.00013,23.11527]
[1779367559735,27.9,77226.19,0.1,-0.78328,0.00013,23.13441]
[1779367560742,27.9,77231.76,0.1,-0.78254,0.00013,23.18185]
[1779367563908,27.9,77228.53,0.1,-0.78298,0.00013,23.15358]
[1779367564772,27.9,77226.73,0.1,-0.78322,0.00013,23.13821]
[1779367565778,27.9,77224.86,0.1,-0.78348,0.00013,23.12194]
[1779367567792,27.9,77223.39,0.1,-0.78368,0.00013,23.10914]
[1779367568913,27.9,77225.23,0.1,-0.78343,0.00013,23.12475]
[1779367570814,27.9,77226.41,0.1,-0.78328,0.00013,23.13457]
[1779367572828,27.9,77229.66,0.1,-0.78285,0.00013,23.16205]
[1779367573835,27.9,77233.74,0.1,-0.78231,0.00013,23.19669]
[1779367578870,27.89,77233.73,0.1,-0.78233,0.00013,23.19558]
[1779367580884,27.89,77225.59,0.1,-0.78342,0.00013,23.12568]
[1779367585919,27.89,77224.86,0.1,-0.78353,0.00013,23.11884]
[1779367587933,27.89,77226.05,0.1,-0.78337,0.00013,23.12877]
[1779367589946,27.89,77227.55,0.1,-0.78318,0.00013,23.14132]
[1779367593975,27.89,77225.99,0.1,-0.78342,0.00013,23.12398]
[1779367599010,27.89,77226.53,0.1,-0.78335,0.00013,23.12798]
[1779367604045,27.89,77226.17,0.1,-0.78341,0.00013,23.12429]
[1779367606358,27.89,77228.0,0.1,-0.78317,0.00013,23.13967]
[1779367612101,27.89,77227.92,0.1,-0.7832,0.00013,23.13817]
[1779367617137,27.88,77226.79,0.1,-0.78336,0.00013,23.12784]
[1779367618144,27.88,77223.57,0.1,-0.78379,0.00013,23.10019]
[1779367619151,27.88,77221.69,0.1,-0.78404,0.00013,23.08383]
[1779367620159,27.88,77219.89,0.1,-0.78429,0.00013,23.06818]
[1779367621166,27.88,77218.26,0.1,-0.78451,0.00013,23.05399]
[1779367626201,27.88,77217.43,0.1,-0.78464,0.00013,23.04583]
[1779367628215,27.88,77221.13,0.1,-0.78415,0.00013,23.07715]
[1779367630229,27.88,77222.46,0.1,-0.78398,0.00013,23.08813]
[1779367635264,27.88,77220.17,0.1,-0.7843,0.00013,23.06761]
[1779367636271,27.88,77218.66,0.1,-0.7845,0.00013,23.05452]
[1779367641306,27.88,77218.6,0.1,-0.78452,0.00013,23.0532]
[1779367642313,27.88,77219.9,0.1,-0.78435,0.00013,23.06416]
[1779367644327,27.88,77221.8,0.1,-0.7841,0.00013,23.08011]
[1779367646341,27.87,77220.45,0.1,-0.78429,0.00013,23.0682]
[1779367650369,27.87,77218.93,0.1,-0.7845,0.00013,23.05448]
[1779367655404,27.87,77219.67,0.1,-0.78444,0.00013,23.05648]
[1779367658428,27.87,77220.79,0.1,-0.7843,0.00013,23.06551]
[1779367660442,27.87,77221.99,0.1,-0.78415,0.00013,23.07538]
[1779367661448,27.87,77224.52,0.1,-0.78381,0.00013,23.09682]
[1779367666483,27.87,77223.75,0.1,-0.78393,0.00013,23.08908]
[1779367668497,27.87,77222.42,0.1,-0.78412,0.00013,23.07727]
[1779367673532,27.86,77223.3,0.1,-0.78402,0.00013,23.0838]
[1779367678567,27.86,77224.62,0.1,-0.78386,0.00013,23.0941]
[1779367683602,27.86,77224.33,0.1,-0.78391,0.00013,23.09061]
[1779367685616,27.86,77223.07,0.1,-0.78409,0.00013,23.07943]
[1779367688637,27.86,77221.84,0.1,-0.78426,0.00013,23.06835]
[1779367692665,27.86,77220.61,0.1,-0.78443,0.00013,23.05716]
[1779367697700,27.86,77219.87,0.1,-0.78455,0.00013,23.05009]
[1779367703742,27.86,77226.87,0.1,-0.78362,0.00013,23.10932]
[1779367704750,27.86,77236.17,0.1,-0.78238,0.00013,23.18882]
[1779367705756,27.85,77241.25,0.1,-0.7817,0.00013,23.23208]
[1779367706762,27.85,77244.74,0.1,-0.78123,0.00013,23.26169]
[1779367711798,27.85,77247.72,0.1,-0.78087,0.00013,23.2826]
[1779367715826,27.85,77249.38,0.1,-0.78066,0.00013,23.29579]
[1779367720861,27.85,77249.52,0.1,-0.78067,0.00013,23.29567]
[1779367724889,27.85,77247.78,0.1,-0.78092,0.00013,23.27977]
[1779367725896,27.85,77243.35,0.1,-0.78152,0.00013,23.24172]
[1779367729924,27.84,77250.09,0.1,-0.78063,0.00013,23.29828]
[1779367734960,27.84,77251.43,0.1,-0.78047,0.00013,23.308]
[1779367739995,27.84,77249.23,0.1,-0.78079,0.00013,23.28778]
[1779367745030,27.84,77248.76,0.1,-0.78088,0.00013,23.28243]
[1779367747044,27.83,77247.05,0.1,-0.78112,0.00013,23.2673]
[1779367750065,27.83,77243.52,0.1,-0.7816,0.00013,23.23642]
[1779367755100,27.83,77243.2,0.1,-0.78167,0.00013,23.23256]
[1779367759128,27.83,77245.69,0.1,-0.78135,0.00013,23.25289]
[1779367764163,27.83,77240.7,0.1,-0.78204,0.00013,23.20894]
[1779367765170,27.83,77234.32,0.1,-0.78289,0.00013,23.15438]
[1779367766177,27.83,77230.38,0.1,-0.78343,0.00013,23.12028]
[1779367771212,27.82,77230.39,0.1,-0.78346,0.00013,23.11632]
[1779367776247,27.82,77230.59,0.1,-0.78344,0.00013,23.11743]
[1779367779268,27.82,77228.84,0.1,-0.78368,0.00013,23.10206]
[1779367780275,27.82,77225.66,0.1,-0.78411,0.00013,23.0747]
[1779367783295,27.82,77223.51,0.1,-0.78441,0.00013,23.05553]
[1779367790345,27.82,77224.99,0.1,-0.78423,0.00013,23.06665]
[1779367795379,27.82,77226.2,0.1,-0.78409,0.00013,23.07584]
[1779367799408,27.81,77229.41,0.1,-0.78368,0.00013,23.10233]
[1779367804444,27.81,77230.53,0.1,-0.78356,0.00013,23.11038]
[1779367809480,27.81,77229.6,0.1,-0.78371,0.00013,23.1008]
[1779367811494,27.81,77227.24,0.1,-0.78403,0.00013,23.07992]
[1779367813509,27.81,77225.87,0.1,-0.78422,0.00013,23.06757]
[1779367818546,27.8,77225.09,0.1,-0.78435,0.00013,23.05938]
[1779367819553,27.8,77223.48,0.1,-0.78457,0.00013,23.04526]
[1779367821566,27.8,77222.35,0.1,-0.78473,0.00013,23.03501]
[1779367827609,27.8,77222.42,0.1,-0.78475,0.00013,23.0341]
[1779367831637,27.8,77224.1,0.1,-0.78456,0.00013,23.04418]
[1779367832644,27.8,77225.34,0.1,-0.7844,0.00013,23.05462]
[1779367834658,27.8,77227.55,0.1,-0.78411,0.00013,23.07314]
[1779367835665,27.8,77229.67,0.1,-0.78383,0.00013,23.09109]
[1779367838686,27.79,77231.4,0.1,-0.78361,0.00013,23.10513]
[1779367843721,27.79,77231.74,0.1,-0.78359,0.00013,23.10673]
[1779367848756,27.79,77231.79,0.1,-0.7836,0.00013,23.10592]
[1779367849764,27.79,77229.22,0.1,-0.78395,0.00013,23.08362]
[1779367850770,27.79,77226.95,0.1,-0.78425,0.00013,23.06392]
[1779367855805,27.79,77226.68,0.1,-0.78431,0.00013,23.06053]
[1779367861849,27.78,77226.62,0.1,-0.78434,0.00013,23.05877]
[1779367866884,27.78,77226.54,0.1,-0.78436,0.00013,23.05707]
[1779367867891,27.78,77223.04,0.1,-0.78483,0.00013,23.0268]
[1779367869904,27.78,77225.0,0.1,-0.78458,0.00013,23.04331]
[1779367875949,27.78,77224.82,0.1,-0.78462,0.00013,23.0407]
[1779367880984,27.78,77224.56,0.1,-0.78467,0.00013,23.0376]
[1779367886024,27.78,77223.08,0.1,-0.78488,0.00013,23.02403]
[1779367890053,27.77,77221.49,0.1,-0.7851,0.00013,23.00974]
[1779367891060,27.77,77220.12,0.1,-0.78531,0.00013,22.99435]
[1779367893074,27.77,77217.8,0.1,-0.78562,0.00013,22.97416]
[1779367894080,27.77,77215.97,0.1,-0.78587,0.00013,22.95831]
[1779367899116,27.77,77215.82,0.1,-0.78589,0.00013,22.95678]
[1779367904151,27.77,77215.08,0.1,-0.78599,0.00013,22.95035]
[1779367909186,27.77,77215.05,0.1,-0.78599,0.00013,22.95023]
[1779367914220,27.77,77214.9,0.1,-0.78601,0.00013,22.94915]
[1779367919256,27.77,77215.03,0.1,-0.78599,0.00013,22.95055]
[1779367920263,27.77,77213.55,0.1,-0.78618,0.00013,22.93786]
[1779367922277,27.77,77214.92,0.1,-0.786,0.00013,22.94981]
[1779367927312,27.78,77214.44,0.1,-0.78606,0.00013,22.94606]
[1779367932347,27.78,77214.72,0.1,-0.78601,0.00013,22.94888]
[1779367933354,27.78,77208.66,0.1,-0.78682,0.00013,22.89674]
[1779367934361,27.78,77206.0,0.1,-0.78717,0.00013,22.87395]
[1779367935368,27.78,77204.31,0.1,-0.78739,0.00013,22.85954]
[1779367938388,27.78,77208.53,0.1,-0.78682,0.00013,22.89649]
[1779367940403,27.78,77211.07,0.1,-0.78648,0.00013,22.91864]
[1779367944431,27.78,77209.97,0.1,-0.78662,0.00013,22.90957]
[1779367947452,27.78,77212.52,0.1,-0.78627,0.00013,22.93183]
[1779367948459,27.78,77213.5,0.1,-0.78614,0.00013,22.94034]
[1779367950473,27.78,77215.04,0.1,-0.78594,0.00013,22.95372]
[1779367953494,27.78,77213.98,0.1,-0.7861,0.00013,22.94127]
[1779367958529,27.78,77211.11,0.1,-0.78647,0.00013,22.91684]
[1779367959536,27.78,77208.75,0.1,-0.78679,0.00013,22.89658]
[1779367960543,27.78,77207.56,0.1,-0.78694,0.00013,22.88642]
[1779367961551,27.78,77206.67,0.1,-0.78706,0.00013,22.87886]
[1779367962558,27.78,77205.26,0.1,-0.78724,0.00013,22.86682]
[1779367966586,27.78,77204.06,0.1,-0.7874,0.00013,22.85697]
[1779367972628,27.78,77204.35,0.1,-0.78735,0.00013,22.8602]
[1779367973635,27.78,77205.23,0.1,-0.78723,0.00013,22.8679]
[1779367978670,27.79,77204.15,0.1,-0.78735,0.00013,22.85958]
[1779367981691,27.79,77203.06,0.1,-0.78749,0.00013,22.85101]
[1779367985719,27.79,77204.05,0.1,-0.78734,0.00013,22.86065]
[1779367986726,27.79,77204.84,0.1,-0.78723,0.00013,22.86772]
[1779367987732,27.79,77206.27,0.1,-0.78703,0.00013,22.8803]
[1779367988740,27.79,77211.06,0.1,-0.78639,0.00013,22.92181]
[1779367989747,27.79,77212.95,0.1,-0.78614,0.00013,22.93826]
[1779367990754,27.79,77215.33,0.1,-0.78582,0.00013,22.95891]
[1779367991762,27.79,77221.56,0.1,-0.78499,0.00013,23.01263]
[1779367992769,27.79,77227.78,0.1,-0.78415,0.00013,23.0663]
[1779367994783,27.79,77225.15,0.1,-0.7845,0.00013,23.04409]
[1779367995790,27.79,77223.03,0.1,-0.78478,0.00013,23.0261]
[1779368000828,27.79,77222.14,0.1,-0.78488,0.00013,23.01948]
[1779368001832,27.8,77219.04,0.1,-0.78529,0.00013,22.99291]
[1779368005860,27.8,77217.48,0.1,-0.78549,0.00013,22.97993]
[1779368007874,27.8,77220.46,0.1,-0.78509,0.00013,23.00577]
[1779368009887,27.8,77221.57,0.1,-0.78494,0.00013,23.01546]
[1779368011902,27.8,77224.23,0.1,-0.78461,0.00013,23.03497]
[1779368015930,27.8,77225.9,0.1,-0.78438,0.00013,23.04949]
[1779368017945,27.8,77227.45,0.1,-0.78417,0.00013,23.06321]
[1779368018952,27.8,77232.4,0.1,-0.7835,0.00013,23.10588]
[1779368023987,27.8,77233.15,0.1,-0.78339,0.00013,23.11301]
[1779368029021,27.8,77233.65,0.1,-0.78331,0.00013,23.11795]
[1779368034057,27.8,77234.29,0.1,-0.78322,0.00013,23.12403]
[1779368039092,27.8,77235.24,0.1,-0.78308,0.00013,23.13273]
[1779368041106,27.8,77237.42,0.1,-0.78278,0.00013,23.15158]
[1779368043120,27.8,77239.34,0.1,-0.78252,0.00013,23.16814]
[1779368047148,27.8,77237.64,0.1,-0.78275,0.00013,23.15374]
[1779368050169,27.8,77235.4,0.1,-0.78305,0.00013,23.13468]
[1779368055204,27.8,77235.55,0.1,-0.78302,0.00013,23.13623]
[1779368060239,27.81,77235.71,0.1,-0.783,0.00013,23.13777]
[1779368066281,27.81,77235.69,0.1,-0.783,0.00013,23.13775]
[1779368070313,27.81,77251.22,0.1,-0.78091,0.00013,23.27061]
[1779368071285,27.81,77251.22,0.1,-0.78091,0.00013,23.27061]
[1779368071527,27.81,77251.22,0.1,-0.78091,0.00013,23.27061]
[1779368071586,27.81,77262.17,0.1,-0.77944,0.00014,23.36123]
[1779368072188,27.81,77262.17,0.1,-0.77944,0.00014,23.36123]
[1779368072328,27.81,77256.76,0.1,-0.78017,0.00014,23.31513]
[1779368073125,27.81,77256.76,0.1,-0.78017,0.00014,23.31513]
[1779368073180,27.81,77256.76,0.1,-0.78017,0.00014,23.31513]
[1779368073998,27.81,77256.76,0.1,-0.78017,0.00014,23.31513]
[1779368074019,27.81,77254.35,0.1,-0.78049,0.00013,23.29515]
[1779368074384,27.81,77254.35,0.1,-0.78049,0.00013,23.29515]
[1779368074405,27.81,77254.35,0.1,-0.78049,0.00013,23.29515]
[1779368074521,27.81,77254.35,0.1,-0.78049,0.00013,23.29515]
[1779368080242,27.81,77260.15,0.1,-0.77967,0.00014,23.34648]
[1779368080270,27.81,77260.15,0.1,-0.77967,0.00014,23.34648]
[1779368080293,27.81,77260.15,0.1,-0.77967,0.00014,23.34648]
[1779368080815,27.81,77260.15,0.1,-0.77967,0.00014,23.34648]
[1779368081021,27.81,77260.15,0.1,-0.77967,0.00014,23.34648]
[1779368082071,27.81,77260.27,0.1,-0.77965,0.00014,23.34779]
[1779368082119,27.81,77260.27,0.1,-0.77965,0.00014,23.34779]
[1779368082268,27.81,77260.27,0.1,-0.77965,0.00014,23.34779]
[1779368082399,27.81,77261.01,0.1,-0.77955,0.00014,23.35424]
[1779368087435,27.81,77257.65,0.1,-0.77999,0.00014,23.32644]
[1779368092470,27.82,77260.89,0.1,-0.77954,0.00014,23.355]
[1779368095986,27.82,77260.71,0.1,-0.77956,0.00014,23.35363]
[1779368096020,27.82,77260.71,0.1,-0.77956,0.00014,23.35363]
[1779368096271,27.82,77260.82,0.1,-0.77954,0.00014,23.35491]
[1779368097703,27.82,77260.95,0.1,-0.77952,0.00014,23.35619]
[1779368097770,27.82,77260.95,0.1,-0.77952,0.00014,23.35619]
[1779368097810,27.82,77260.95,0.1,-0.77952,0.00014,23.35619]
[1779368097851,27.82,77261.23,0.1,-0.77948,0.00014,23.35875]
[1779368099471,27.82,77261.9,0.1,-0.77938,0.00014,23.36463]
[1779368099526,27.82,77261.9,0.1,-0.77938,0.00014,23.36463]
[1779368099572,27.82,77261.58,0.1,-0.77942,0.00014,23.36208]
[1779368101866,27.82,77261.59,0.1,-0.77942,0.00014,23.36234]
[1779368101918,27.82,77261.59,0.1,-0.77942,0.00014,23.36234]
[1779368102033,27.82,77261.59,0.1,-0.77942,0.00014,23.36234]
[1779368104115,27.82,77262.11,0.1,-0.77934,0.00014,23.36746]
[1779368104121,27.82,77262.11,0.1,-0.77934,0.00014,23.36746]
[1779368104272,27.82,77262.11,0.1,-0.77934,0.00014,23.36746]
[1779368106036,27.82,77263.55,0.1,-0.77914,0.00014,23.38005]
[1779368106090,27.82,77263.62,0.1,-0.77912,0.00014,23.38097]
[1779368106270,27.82,77263.62,0.1,-0.77912,0.00014,23.38097]
[1779368106574,27.82,77263.68,0.1,-0.77911,0.00014,23.3818]
[1779368107575,27.82,77282.86,0.1,-0.7765,0.00014,23.54495]
[1779368108582,27.82,77287.93,0.1,-0.77581,0.00014,23.58784]
[1779368111602,27.82,77282.61,0.1,-0.77652,0.00014,23.54357]
[1779368112647,27.82,77282.61,0.1,-0.77652,0.00014,23.54357]
[1779368112693,27.82,77282.61,0.1,-0.77652,0.00014,23.54357]
[1779368112776,27.82,77282.61,0.1,-0.77652,0.00014,23.54357]
[1779368117620,27.83,77277.33,0.1,-0.77722,0.00014,23.49973]
[1779368117672,27.83,77277.33,0.1,-0.77722,0.00014,23.49973]
[1779368117770,27.83,77277.33,0.1,-0.77722,0.00014,23.49973]
[1779368118652,27.83,77290.58,0.1,-0.77541,0.00014,23.61251]
[1779368119659,27.83,77292.83,0.1,-0.7751,0.00014,23.63177]
[1779368123278,27.83,77294.83,0.1,-0.77481,0.00014,23.64932]
[1779368123336,27.83,77294.83,0.1,-0.77481,0.00014,23.64932]
[1779368123532,27.83,77294.83,0.1,-0.77481,0.00014,23.64932]
[1779368127156,27.84,77294.5,0.1,-0.77477,0.00014,23.65197]
[1779368127207,27.84,77294.5,0.1,-0.77477,0.00014,23.65197]
[1779368127272,27.84,77294.5,0.1,-0.77477,0.00014,23.65197]
[1779368127668,27.84,77294.5,0.1,-0.77477,0.00014,23.65197]
[1779368127720,27.84,77294.5,0.1,-0.77477,0.00014,23.65197]
[1779368127769,27.84,77294.5,0.1,-0.77477,0.00014,23.65197]
[1779368127770,27.84,77294.46,0.1,-0.77474,0.00014,23.65325]
[1779368128233,27.84,77294.46,0.1,-0.77474,0.00014,23.65325]
[1779368130776,27.85,77292.68,0.1,-0.77496,0.00014,23.63994]
[1779368132751,27.85,77279.56,0.1,-0.77676,0.00014,23.52582]
[1779368133991,27.85,77279.56,0.1,-0.77676,0.00014,23.52582]
[1779368134004,27.85,77279.56,0.1,-0.77676,0.00014,23.52582]
[1779368134038,27.85,77279.56,0.1,-0.77676,0.00014,23.52582]
[1779368134090,27.85,77279.41,0.1,-0.77678,0.00014,23.52456]
[1779368135716,27.85,77277.3,0.1,-0.77707,0.00014,23.50682]
[1779368135773,27.85,77277.3,0.1,-0.77707,0.00014,23.50682]
[1779368135820,27.85,77277.3,0.1,-0.77707,0.00014,23.50682]
[1779368135921,27.85,77277.44,0.1,-0.77705,0.00014,23.50816]
[1779368136126,27.85,77277.44,0.1,-0.77705,0.00014,23.50816]
[1779368136271,27.85,77277.44,0.1,-0.77705,0.00014,23.50816]
[1779368136778,27.85,77278.04,0.1,-0.77696,0.00014,23.5134]
[1779368140918,27.85,77279.94,0.1,-0.7767,0.00014,23.52994]
[1779368140975,27.85,77279.94,0.1,-0.7767,0.00014,23.52994]
[1779368141028,27.85,77279.94,0.1,-0.7767,0.00014,23.52994]
[1779368141045,27.85,77279.94,0.1,-0.7767,0.00014,23.52994]
[1779368143056,27.85,77284.47,0.1,-0.77608,0.00014,23.56861]
[1779368143270,27.85,77282.27,0.1,-0.77637,0.00014,23.55014]
[1779368143455,27.85,77282.27,0.1,-0.77637,0.00014,23.55014]
[1779368144038,27.85,77282.27,0.1,-0.77637,0.00014,23.55014]
[1779368144091,27.85,77282.27,0.1,-0.77637,0.00014,23.55014]
[1779368143827,27.85,77281.38,0.1,-0.77649,0.00014,23.54277]
[1779368144143,27.85,77281.38,0.1,-0.77649,0.00014,23.54277]
[1779368144271,27.85,77281.38,0.1,-0.77649,0.00014,23.54277]
[1779368144835,27.85,77280.9,0.1,-0.77655,0.00014,23.53888]
[1779368149870,27.85,77280.38,0.1,-0.77661,0.00014,23.5354]
[1779368150767,27.85,77280.38,0.1,-0.77661,0.00014,23.5354]
[1779368150821,27.85,77280.38,0.1,-0.77661,0.00014,23.5354]
[1779368151022,27.85,77280.38,0.1,-0.77661,0.00014,23.5354]
[1779368151828,27.85,77280.32,0.1,-0.77661,0.00014,23.53509]
[1779368151869,27.85,77280.32,0.1,-0.77661,0.00014,23.53509]
[1779368152022,27.85,77280.32,0.1,-0.77661,0.00014,23.53509]
[1779368152073,27.85,77280.32,0.1,-0.77661,0.00014,23.53509]
[1779368152122,27.85,77280.31,0.1,-0.77661,0.00014,23.53521]
[1779368154770,27.85,77278.38,0.1,-0.77687,0.00014,23.5193]
[1779368159320,27.86,77274.75,0.1,-0.77734,0.00014,23.48955]
[1779368159372,27.86,77274.75,0.1,-0.77734,0.00014,23.48955]
[1779368159520,27.86,77274.75,0.1,-0.77734,0.00014,23.48955]
[1779368159940,27.86,77275.05,0.1,-0.77729,0.00014,23.49263]
[1779368160872,27.86,77275.05,0.1,-0.77729,0.00014,23.49263]
[1779368160976,27.86,77275.05,0.1,-0.77729,0.00014,23.49263]
[1779368161106,27.86,77275.05,0.1,-0.77729,0.00014,23.49263]
[1779368163969,27.86,77265.91,0.1,-0.77852,0.00014,23.41592]
[1779368169004,27.86,77266.59,0.1,-0.77841,0.00014,23.42261]
[1779368174106,27.86,77264.47,0.1,-0.77869,0.00014,23.40533]
[1779368174123,27.86,77264.47,0.1,-0.77869,0.00014,23.40533]
[1779368174275,27.86,77263.06,0.1,-0.77888,0.00014,23.39355]
[1779368180124,27.86,77252.51,0.1,-0.78028,0.00013,23.3053]
[1779368181093,27.86,77244.87,0.1,-0.7813,0.00013,23.24053]
[1779368182714,27.87,77244.62,0.1,-0.78133,0.00013,23.23877]
[1779368182725,27.87,77244.62,0.1,-0.78133,0.00013,23.23877]
[1779368182783,27.87,77244.62,0.1,-0.78133,0.00013,23.23877]
[1779368187516,27.87,77244.89,0.1,-0.78126,0.00013,23.24286]
[1779368187568,27.87,77244.89,0.1,-0.78126,0.00013,23.24286]
[1779368187770,27.87,77244.89,0.1,-0.78126,0.00013,23.24286]
[1779368188142,27.87,77245.33,0.1,-0.7812,0.00013,23.24696]
[1779368194145,27.87,77245.52,0.1,-0.78117,0.00013,23.24646]
[1779368194153,27.87,77245.52,0.1,-0.78117,0.00013,23.24646]
[1779368194274,27.87,77246.46,0.1,-0.78104,0.00013,23.2548]
[1779368195262,27.87,77246.55,0.1,-0.78102,0.00013,23.25587]
[1779368195269,27.87,77246.55,0.1,-0.78102,0.00013,23.25587]
[1779368195318,27.87,77246.55,0.1,-0.78102,0.00013,23.25587]
[1779368195538,27.87,77246.55,0.1,-0.78102,0.00013,23.25587]
[1779368195639,27.87,77246.7,0.1,-0.78099,0.00013,23.25776]
[1779368201119,27.88,77249.52,0.1,-0.7806,0.00013,23.28232]
[1779368201213,27.88,77251.62,0.1,-0.78031,0.00013,23.30072]
[1779368201274,27.88,77251.62,0.1,-0.78031,0.00013,23.30072]
[1779368202544,27.88,77253.24,0.1,-0.78009,0.00013,23.31474]
[1779368202596,27.88,77253.24,0.1,-0.78009,0.00013,23.31474]
[1779368202773,27.88,77253.24,0.1,-0.78009,0.00013,23.31474]
[1779368202872,27.88,77253.77,0.1,-0.78001,0.00013,23.31969]
[1779368208287,27.88,77255.72,0.1,-0.77973,0.00013,23.33727]
[1779368210507,27.88,77254.72,0.1,-0.77986,0.00013,23.32897]
[1779368210523,27.88,77254.72,0.1,-0.77986,0.00013,23.32897]
[1779368210660,27.88,77249.25,0.1,-0.78059,0.00013,23.2829]
[1779368211996,27.88,77249.25,0.1,-0.78059,0.00013,23.2829]
[1779368212026,27.88,77249.25,0.1,-0.78059,0.00013,23.2829]
[1779368212035,27.88,77249.25,0.1,-0.78059,0.00013,23.2829]
[1779368212085,27.88,77247.57,0.1,-0.78082,0.00013,23.26887]
[1779368213128,27.88,77247.57,0.1,-0.78082,0.00013,23.26887]
[1779368213274,27.88,77247.59,0.1,-0.78081,0.00013,23.26904]
[1779368213398,27.88,77247.59,0.1,-0.78081,0.00013,23.26904]
[1779368213499,27.88,77247.61,0.1,-0.78081,0.00013,23.26948]
[1779368216770,27.88,77250.2,0.1,-0.78045,0.00013,23.29206]
[1779368222395,27.89,77249.12,0.1,-0.78057,0.00013,23.28455]
[1779368226349,27.89,77251.27,0.1,-0.78027,0.00013,23.30354]
[1779368226361,27.89,77251.27,0.1,-0.78027,0.00013,23.30354]
[1779368226522,27.89,77251.27,0.1,-0.78027,0.00013,23.30354]
[1779368227668,27.89,77253.67,0.1,-0.77993,0.00013,23.32438]
[1779368227720,27.89,77253.67,0.1,-0.77993,0.00013,23.32438]
[1779368227776,27.89,77253.67,0.1,-0.77993,0.00013,23.32438]
[1779368227873,27.89,77255.27,0.1,-0.77972,0.00013,23.33816]
[1779368233472,27.89,77255.59,0.1,-0.77966,0.00013,23.34171]
[1779368239514,27.89,77255.25,0.1,-0.77969,0.00013,23.34]
[1779368244266,27.89,77255.61,0.1,-0.77963,0.00013,23.34373]
[1779368244318,27.89,77255.61,0.1,-0.77963,0.00013,23.34373]
[1779368244524,27.89,77255.61,0.1,-0.77963,0.00013,23.34373]
[1779368245789,27.89,77255.22,0.1,-0.77968,0.00013,23.34059]
[1779368246028,27.89,77255.22,0.1,-0.77968,0.00013,23.34059]
[1779368246062,27.89,77255.76,0.1,-0.7796,0.00013,23.34534]
[1779368248577,27.9,77249.27,0.1,-0.78047,0.00013,23.29073]
[1779368253612,27.9,77251.5,0.1,-0.78017,0.00013,23.30734]
[1779368254375,27.9,77251.5,0.1,-0.78017,0.00013,23.30734]
[1779368254427,27.9,77251.5,0.1,-0.78017,0.00013,23.30734]
[1779368254527,27.9,77251.5,0.1,-0.78017,0.00013,23.30734]
[1779368255578,27.9,77252.68,0.1,-0.78001,0.00013,23.31757]
[1779368255589,27.9,77252.68,0.1,-0.78001,0.00013,23.31757]
[1779368255772,27.9,77252.68,0.1,-0.78001,0.00013,23.31757]
[1779368255870,27.9,77252.32,0.1,-0.78005,0.00013,23.3147]
[1779368261668,27.9,77251.59,0.1,-0.78013,0.00013,23.30966]
[1779368262676,27.9,77229.15,0.1,-0.78314,0.00013,23.11853]
[1779368263683,27.9,77219.84,0.1,-0.78438,0.00013,23.0392]
[1779368266200,27.9,77220.81,0.1,-0.78425,0.00013,23.0478]
[1779368266253,27.9,77221.18,0.1,-0.78419,0.00013,23.05126]
[1779368266365,27.9,77221.18,0.1,-0.78419,0.00013,23.05126]
[1779368267699,27.9,77220.9,0.1,-0.78423,0.00013,23.04915]
[1779368267751,27.9,77220.9,0.1,-0.78423,0.00013,23.04915]
[1779368267771,27.9,77220.9,0.1,-0.78423,0.00013,23.04915]
[1779368267854,27.9,77220.09,0.1,-0.78433,0.00013,23.04251]
[1779368271739,27.91,77224.96,0.1,-0.78366,0.00013,23.08522]
[1779368276626,27.91,77229.0,0.1,-0.78311,0.00013,23.12038]
[1779368276678,27.91,77229.0,0.1,-0.78311,0.00013,23.12038]
[1779368278547,27.91,77229.92,0.1,-0.78298,0.00013,23.12877]
[1779368278595,27.91,77229.92,0.1,-0.78298,0.00013,23.12877]
[1779368278772,27.91,77229.92,0.1,-0.78298,0.00013,23.12877]
[1779368278788,27.91,77229.38,0.1,-0.78305,0.00013,23.12431]
[1779368281662,27.91,77228.2,0.1,-0.7832,0.00013,23.11457]
[1779368281714,27.91,77228.2,0.1,-0.7832,0.00013,23.11457]
[1779368282769,27.91,77226.4,0.1,-0.78344,0.00013,23.09936]
[1779368287850,27.91,77225.6,0.1,-0.78353,0.00013,23.09356]
[1779368292886,27.91,77226.06,0.1,-0.78346,0.00013,23.09823]
[1779368294412,27.91,77225.71,0.1,-0.7835,0.00013,23.09537]
[1779368294465,27.91,77225.71,0.1,-0.7835,0.00013,23.09537]
[1779368294769,27.91,77225.71,0.1,-0.7835,0.00013,23.09537]
[1779368294900,27.91,77223.19,0.1,-0.78384,0.00013,23.07398]
[1779368296256,27.91,77223.19,0.1,-0.78384,0.00013,23.07398]
[1779368296272,27.91,77223.19,0.1,-0.78384,0.00013,23.07398]
[1779368295907,27.91,77221.58,0.1,-0.78405,0.00013,23.06038]
[1779368296304,27.91,77221.58,0.1,-0.78405,0.00013,23.06038]
[1779368296914,27.91,77221.4,0.1,-0.78407,0.00013,23.05901]
[1779368297501,27.91,77221.4,0.1,-0.78407,0.00013,23.05901]
[1779368297532,27.91,77221.4,0.1,-0.78407,0.00013,23.05901]
[1779368297921,27.91,77216.99,0.1,-0.78465,0.00013,23.02145]
[1779368298928,27.91,77215.4,0.1,-0.78486,0.00013,23.00803]
[1779368300942,27.92,77216.67,0.1,-0.78469,0.00013,23.01931]
[1779368305977,27.92,77216.93,0.1,-0.78464,0.00013,23.02255]
[1779368311100,27.92,77217.34,0.1,-0.78457,0.00013,23.02693]
[1779368312549,27.92,77217.05,0.1,-0.78462,0.00013,23.02144]
[1779368312632,27.92,77217.05,0.1,-0.78462,0.00013,23.02144]
[1779368312773,27.92,77217.05,0.1,-0.78462,0.00013,23.02144]
[1779368313029,27.92,77217.64,0.1,-0.78454,0.00013,23.02672]
[1779368318064,27.92,77217.58,0.1,-0.78453,0.00013,23.02738]
[1779368323098,27.92,77217.52,0.1,-0.78452,0.00013,23.02805]
[1779368327154,27.93,77217.51,0.1,-0.7845,0.00013,23.02871]
[1779368327270,27.93,77217.51,0.1,-0.7845,0.00013,23.02871]
[1779368327233,27.93,77217.58,0.1,-0.78449,0.00013,23.02956]
[1779368327317,27.93,77217.58,0.1,-0.78449,0.00013,23.02956]
[1779368330149,27.93,77215.49,0.1,-0.78476,0.00013,23.01245]
[1779368331575,27.93,77215.28,0.1,-0.78478,0.00013,23.01093]
[1779368331627,27.93,77215.28,0.1,-0.78478,0.00013,23.01093]
[1779368331771,27.93,77215.28,0.1,-0.78478,0.00013,23.01093]
[1779368332163,27.93,77214.86,0.1,-0.78483,0.00013,23.00762]
[1779368333170,27.93,77215.87,0.1,-0.78469,0.00013,23.01654]
[1779368333611,27.93,77215.87,0.1,-0.78469,0.00013,23.01654]
[1779368333771,27.93,77215.87,0.1,-0.78469,0.00013,23.01654]
[1779368334177,27.93,77218.91,0.1,-0.78428,0.00013,23.0428]
[1779368336191,27.93,77217.28,0.1,-0.78449,0.00013,23.02936]
[1779368341226,27.93,77217.33,0.1,-0.78447,0.00013,23.03109]
[1779368344247,27.93,77215.67,0.1,-0.78467,0.00013,23.01764]
[1779368345254,27.94,77214.58,0.1,-0.78482,0.00013,23.00859]
[1779368345991,27.94,77214.58,0.1,-0.78482,0.00013,23.00859]
[1779368345996,27.94,77214.58,0.1,-0.78482,0.00013,23.00859]
[1779368346029,27.94,77214.58,0.1,-0.78482,0.00013,23.00859]
[1779368346262,27.94,77215.3,0.1,-0.78472,0.00013,23.01502]
[1779368348275,27.94,77217.81,0.1,-0.78437,0.00013,23.037]
[1779368349282,27.94,77219.1,0.1,-0.7842,0.00013,23.04827]
[1779368353866,27.94,77218.72,0.1,-0.78423,0.00013,23.04591]
[1779368353919,27.94,77218.72,0.1,-0.78423,0.00013,23.04591]
[1779368354025,27.94,77218.72,0.1,-0.78423,0.00013,23.04591]
[1779368354318,27.94,77218.92,0.1,-0.7842,0.00013,23.04784]
[1779368357339,27.94,77220.83,0.1,-0.78394,0.00013,23.06478]
[1779368358349,27.94,77222.84,0.1,-0.78367,0.00013,23.08212]
[1779368360647,27.94,77222.98,0.1,-0.78365,0.00013,23.08348]
[1779368360695,27.94,77222.98,0.1,-0.78365,0.00013,23.08348]
[1779368360774,27.94,77222.98,0.1,-0.78365,0.00013,23.08348]
[1779368360870,27.94,77222.26,0.1,-0.78374,0.00013,23.07767]
[1779368365396,27.94,77220.95,0.1,-0.7839,0.00013,23.06715]
[1779368366403,27.94,77219.78,0.1,-0.78405,0.00013,23.05734]
[1779368367386,27.94,77219.78,0.1,-0.78405,0.00013,23.05734]
[1779368367433,27.94,77219.78,0.1,-0.78405,0.00013,23.05734]
[1779368367525,27.94,77219.78,0.1,-0.78405,0.00013,23.05734]
[1779368367594,27.94,77219.27,0.1,-0.78412,0.00013,23.05317]
[1779368369424,27.94,77217.89,0.1,-0.7843,0.00013,23.04149]
[1779368375468,27.94,77218.46,0.1,-0.78424,0.00013,23.04328]
[1779368376628,27.94,77218.46,0.1,-0.78424,0.00013,23.04328]
[1779368376677,27.94,77218.46,0.1,-0.78424,0.00013,23.04328]
[1779368376771,27.94,77218.46,0.1,-0.78424,0.00013,23.04328]
[1779368376777,27.94,77218.89,0.1,-0.78418,0.00013,23.04707]
[1779368381522,27.95,77218.85,0.1,-0.78418,0.00013,23.04688]
[1779368381751,27.95,77218.85,0.1,-0.78418,0.00013,23.04688]
[1779368381772,27.95,77218.85,0.1,-0.78418,0.00013,23.04688]
[1779368381809,27.95,77212.06,0.1,-0.78509,0.00013,22.98879]
[1779368382515,27.95,77208.12,0.1,-0.78561,0.00013,22.95508]
[1779368384529,27.94,77207.95,0.1,-0.78564,0.00013,22.95355]
[1779368389564,27.94,77209.07,0.1,-0.78549,0.00013,22.96307]
[1779368391668,27.94,77208.95,0.1,-0.7855,0.00013,22.96202]
[1779368391719,27.94,77208.95,0.1,-0.7855,0.00013,22.96202]
[1779368391776,27.94,77208.95,0.1,-0.7855,0.00013,22.96202]
[1779368391877,27.94,77208.48,0.1,-0.78557,0.00013,22.95794]
[1779368394599,27.94,77210.4,0.1,-0.78531,0.00013,22.97432]
[1779368395608,27.94,77211.76,0.1,-0.78513,0.00013,22.98607]
[1779368401060,27.95,77211.25,0.1,-0.78518,0.00013,22.98253]
[1779368401271,27.95,77211.25,0.1,-0.78518,0.00013,22.98253]
[1779368401362,27.95,77211.25,0.1,-0.78518,0.00013,22.98253]
[1779368401372,27.95,77208.28,0.1,-0.78557,0.00013,22.95738]
[1779368401650,27.95,77206.02,0.1,-0.78587,0.00013,22.93804]
[1779368402788,27.95,77206.02,0.1,-0.78587,0.00013,22.93804]
[1779368402863,27.95,77203.49,0.1,-0.78621,0.00013,22.91637]
[1779368403664,27.95,77201.25,0.1,-0.78651,0.00013,22.89718]
[1779368407696,27.95,77201.89,0.1,-0.78642,0.00013,22.90278]
[1779368407749,27.95,77201.89,0.1,-0.78642,0.00013,22.90278]
[1779368407849,27.95,77197.45,0.1,-0.78701,0.00013,22.86481]
[1779368408507,27.95,77197.45,0.1,-0.78701,0.00013,22.86481]
[1779368408702,27.95,77190.88,0.1,-0.78787,0.00013,22.80844]
[1779368409709,27.95,77185.56,0.1,-0.78857,0.00013,22.76283]
[1779368411723,27.95,77184.3,0.1,-0.78873,0.00013,22.75236]
[1779368415349,27.95,77184.77,0.1,-0.78866,0.00013,22.75685]
[1779368416774,27.95,77209.18,0.1,-0.78543,0.00013,22.9668]
[1779368417777,27.95,77234.32,0.1,-0.78207,0.00013,23.18169]
[1779368418784,27.95,77231.93,0.1,-0.78239,0.00013,23.16165]
[1779368419791,27.95,77230.59,0.1,-0.78256,0.00013,23.15047]
[1779368420974,27.95,77230.59,0.1,-0.78256,0.00013,23.15047]
[1779368421076,27.95,77233.51,0.1,-0.78217,0.00013,23.17559]
[1779368423945,27.95,77232.74,0.1,-0.78227,0.00013,23.16914]
[1779368424023,27.95,77232.74,0.1,-0.78227,0.00013,23.16914]
[1779368424273,27.95,77232.74,0.1,-0.78227,0.00013,23.16914]
[1779368424338,27.95,77233.37,0.1,-0.78218,0.00013,23.17471]
[1779368424826,27.95,77239.65,0.1,-0.78134,0.00013,23.22812]
[1779368425832,27.95,77245.79,0.1,-0.78051,0.00013,23.28036]
[1779368427849,27.95,77239.27,0.1,-0.78139,0.00013,23.22497]
[1779368429165,27.95,77239.27,0.1,-0.78139,0.00013,23.22497]
[1779368429253,27.95,77232.27,0.1,-0.78233,0.00013,23.1654]
[1779368431035,27.95,77231.65,0.1,-0.78241,0.00013,23.16022]
[1779368431115,27.95,77231.15,0.1,-0.7825,0.00013,23.1526]
[1779368432883,27.95,77234.47,0.1,-0.78205,0.00013,23.18104]
[1779368433891,27.95,77231.4,0.1,-0.78246,0.00013,23.15491]
[1779368437919,27.95,77229.19,0.1,-0.78275,0.00013,23.13647]
[1779368438926,27.95,77227.57,0.1,-0.78296,0.00013,23.12277]
[1779368439933,27.95,77223.43,0.1,-0.78351,0.00013,23.08759]
[1779368444968,27.96,77226.25,0.1,-0.78313,0.00013,23.11229]
[1779368451010,27.96,77225.85,0.1,-0.78317,0.00013,23.10943]
[1779368454031,27.96,77227.7,0.1,-0.78292,0.00013,23.12543]
[1779368456191,27.96,77227.51,0.1,-0.78294,0.00013,23.12387]
[1779368456227,27.96,77228.4,0.1,-0.78282,0.00013,23.13151]
[1779368457052,27.96,77232.4,0.1,-0.78229,0.00013,23.16561]
[1779368459066,27.96,77234.14,0.1,-0.78206,0.00013,23.18042]
[1779368461084,27.96,77241.01,0.1,-0.78114,0.00013,23.2388]
[1779368462091,27.96,77244.98,0.1,-0.7806,0.00013,23.27244]
[1779368463098,27.96,77250.51,0.1,-0.77986,0.00013,23.31941]
[1779368468133,27.96,77249.73,0.1,-0.77996,0.00013,23.31287]
[1779368469879,27.96,77249.76,0.1,-0.77996,0.00013,23.31317]
[1779368473024,27.96,77248.42,0.1,-0.78014,0.00013,23.30193]
[1779368473168,27.96,77243.52,0.1,-0.7808,0.00013,23.26024]
[1779368475182,27.96,77241.91,0.1,-0.78101,0.00013,23.2468]
[1779368477197,27.96,77236.87,0.1,-0.78169,0.00013,23.20391]
[1779368481225,27.96,77239.3,0.1,-0.78136,0.00013,23.22458]
[1779368486260,27.96,77240.05,0.1,-0.78126,0.00013,23.23088]
[1779368491295,27.96,77239.95,0.1,-0.7813,0.00013,23.22647]
[1779368492301,27.96,77241.78,0.1,-0.78105,0.00013,23.242]
[1779368496330,27.96,77243.33,0.1,-0.78085,0.00013,23.25505]
[1779368501365,27.96,77241.7,0.1,-0.78107,0.00013,23.24097]
[1779368506400,27.96,77240.84,0.1,-0.78119,0.00013,23.23355]
[1779368509420,27.96,77242.73,0.1,-0.78093,0.00013,23.24955]
[1779368514456,27.96,77242.91,0.1,-0.78091,0.00013,23.25086]
[1779368519491,27.96,77248.98,0.1,-0.7801,0.00013,23.30239]
[1779368520498,27.96,77254.3,0.1,-0.77938,0.00013,23.34756]
[1779368521505,27.96,77251.77,0.1,-0.77972,0.00013,23.32615]
[1779368522512,27.96,77250.19,0.1,-0.77993,0.00013,23.31281]
[1779368526540,27.96,77252.0,0.1,-0.77968,0.00013,23.32846]
[1779368528554,27.96,77253.76,0.1,-0.77944,0.00013,23.34351]
[1779368530569,27.96,77257.98,0.1,-0.77887,0.00013,23.37934]
[1779368535604,27.96,77259.1,0.1,-0.77872,0.00013,23.38889]
[1779368537620,27.96,77262.56,0.1,-0.77825,0.00014,23.41819]
[1779368542656,27.96,77264.14,0.1,-0.77804,0.00014,23.43151]
[1779368543663,27.96,77266.57,0.1,-0.77771,0.00014,23.45204]
[1779368544670,27.96,77269.4,0.1,-0.77733,0.00014,23.47607]
[1779368546684,27.96,77267.28,0.1,-0.77761,0.00014,23.45841]
[1779368547691,27.96,77264.22,0.1,-0.77802,0.00014,23.43269]
[1779368549705,27.96,77259.15,0.1,-0.7787,0.00013,23.39018]
[1779368551719,27.96,77256.55,0.1,-0.77907,0.00013,23.36515]
[1779368554740,27.96,77262.11,0.1,-0.7783,0.00014,23.41281]
[1779368555747,27.96,77266.54,0.1,-0.7777,0.00014,23.45041]
[1779368560783,27.96,77267.18,0.1,-0.77761,0.00014,23.45641]
[1779368565818,27.97,77266.54,0.1,-0.77768,0.00014,23.45186]
[1779368566825,27.97,77264.74,0.1,-0.77792,0.00014,23.43682]
[1779368569846,27.97,77266.95,0.1,-0.77761,0.00014,23.45607]
[1779368570852,27.97,77271.78,0.1,-0.77695,0.00014,23.49701]
[1779368573874,27.97,77274.15,0.1,-0.77663,0.00014,23.51744]
[1779368577902,27.97,77276.59,0.1,-0.77629,0.00014,23.5385]
[1779368578909,27.97,77274.49,0.1,-0.77657,0.00014,23.52092]
[1779368582937,27.97,77267.96,0.1,-0.77745,0.00014,23.46628]
[1779368583944,27.97,77264.65,0.1,-0.77789,0.00014,23.43845]
[1779368584951,27.97,77262.08,0.1,-0.77824,0.00014,23.41679]
[1779368589986,27.97,77261.65,0.1,-0.77829,0.00014,23.41369]
[1779368595021,27.97,77262.85,0.1,-0.77811,0.00014,23.42452]
[1779368600057,27.98,77261.44,0.1,-0.77829,0.00014,23.4138]
[1779368605091,27.98,77263.71,0.1,-0.77796,0.00014,23.43435]
[1779368610126,27.98,77262.91,0.1,-0.77805,0.00014,23.42858]
[1779368612140,27.98,77265.57,0.1,-0.7777,0.00014,23.44799]
[1779368617174,27.98,77267.42,0.1,-0.77744,0.00014,23.46449]
[1779368622210,27.98,77265.23,0.1,-0.77772,0.00014,23.44684]
[1779368623217,27.98,77263.08,0.1,-0.77801,0.00014,23.42887]
[1779368624224,27.98,77261.2,0.1,-0.77826,0.00014,23.4132]
[1779368625231,27.98,77246.02,0.1,-0.7803,0.00013,23.28468]
[1779368626238,27.98,77242.8,0.1,-0.78073,0.00013,23.25746]
[1779368631273,27.99,77242.8,0.1,-0.78073,0.00013,23.258]
[1779368636308,27.99,77243.31,0.1,-0.78065,0.00013,23.26296]
[1779368641344,27.99,77243.73,0.1,-0.78058,0.00013,23.26742]
[1779368642351,27.99,77252.67,0.1,-0.77937,0.00013,23.34348]
[1779368643363,27.99,77258.11,0.1,-0.77863,0.00013,23.38973]
[1779368648394,27.99,77258.82,0.1,-0.77852,0.00013,23.39663]
[1779368652422,27.99,77252.53,0.1,-0.77936,0.00013,23.34416]
[1779368657457,28.0,77252.74,0.1,-0.77931,0.00013,23.34716]
[1779368661485,28.0,77255.29,0.1,-0.77895,0.00013,23.36966]
[1779368665513,28.0,77260.09,0.1,-0.77829,0.00013,23.41104]
[1779368670548,28.0,77260.34,0.1,-0.77824,0.00013,23.414]
[1779368675583,28.0,77261.22,0.1,-0.77813,0.00013,23.41877]
[1779368679617,28.0,77259.42,0.1,-0.77836,0.00013,23.40423]
[1779368680624,28.0,77253.32,0.1,-0.77918,0.00013,23.35287]
[1779368681631,28.0,77251.18,0.1,-0.77947,0.00013,23.33502]
[1779368688681,28.01,77255.54,0.1,-0.77885,0.00013,23.37366]
[1779368689688,28.01,77258.23,0.1,-0.77848,0.00013,23.39662]
[1779368690695,28.01,77260.54,0.1,-0.77817,0.00013,23.41633]
[1779368693716,28.01,77258.15,0.1,-0.77848,0.00013,23.3967]
[1779368696736,28.01,77260.25,0.1,-0.77819,0.00013,23.41496]
[1779368701772,28.01,77260.14,0.1,-0.77819,0.00013,23.41489]
[1779368706807,28.01,77260.08,0.1,-0.77819,0.00013,23.41504]
[1779368711842,28.01,77260.39,0.1,-0.77813,0.00013,23.41825]
[1779368717884,28.02,77259.11,0.1,-0.77829,0.00013,23.40862]
[1779368718891,28.02,77256.98,0.1,-0.77857,0.00013,23.39085]
[1779368723926,28.02,77255.75,0.1,-0.77872,0.00013,23.38142]
[1779368728961,28.02,77257.07,0.1,-0.77853,0.00013,23.39346]
[1779368731982,28.02,77253.88,0.1,-0.77897,0.00013,23.36369]
[1779368732989,28.02,77251.3,0.1,-0.77931,0.00013,23.34213]
[1779368738024,28.02,77250.27,0.1,-0.77944,0.00013,23.3339]
[1779368741045,28.02,77251.94,0.1,-0.77921,0.00013,23.34832]
[1779368748095,28.03,77251.9,0.1,-0.77921,0.00013,23.34857]
[1779368753131,28.03,77251.63,0.1,-0.77924,0.00013,23.34669]
[1779368758166,28.03,77257.5,0.1,-0.77844,0.00013,23.39665]
[1779368759173,28.03,77261.69,0.1,-0.77788,0.00013,23.43206]
[1779368765216,28.03,77260.75,0.1,-0.778,0.00013,23.42407]
[1779368770251,28.03,77262.47,0.1,-0.77777,0.00014,23.43849]
[1779368775286,28.03,77261.75,0.1,-0.77787,0.00013,23.43233]
[1779368780321,28.03,77261.89,0.1,-0.77786,0.00013,23.4334]
[1779368781328,28.03,77255.47,0.1,-0.77872,0.00013,23.37923]
[1779368782335,28.03,77251.52,0.1,-0.77925,0.00013,23.34575]
[1779368783342,28.03,77245.22,0.1,-0.7801,0.00013,23.29239]
[1779368784349,28.03,77242.78,0.1,-0.78043,0.00013,23.27172]
[1779368785356,28.03,77244.51,0.1,-0.7802,0.00013,23.28636]
[1779368786363,28.03,77242.16,0.1,-0.78051,0.00013,23.26645]
[1779368787371,28.03,77239.64,0.1,-0.78085,0.00013,23.24511]
[1779368790392,28.03,77237.72,0.1,-0.78111,0.00013,23.22891]
[1779368794419,28.03,77239.63,0.1,-0.78087,0.00013,23.24174]
[1779368798448,28.03,77232.91,0.1,-0.78177,0.00013,23.18476]
[1779368803483,28.03,77232.86,0.1,-0.78177,0.00013,23.18461]
[1779368808523,28.03,77232.71,0.1,-0.78179,0.00013,23.18348]
[1779368810531,28.03,77231.39,0.1,-0.78197,0.00013,23.17233]
[1779368814562,28.03,77237.75,0.1,-0.78111,0.00013,23.22636]
[1779368816576,28.03,77239.29,0.1,-0.78091,0.00013,23.2393]
[1779368819597,28.03,77247.1,0.1,-0.77987,0.00013,23.30521]
[1779368820605,28.03,77252.7,0.1,-0.77911,0.00013,23.35258]
[1779368821612,28.03,77261.24,0.1,-0.77796,0.00013,23.42463]
[1779368824644,28.03,77267.75,0.1,-0.77709,0.00014,23.47917]
[1779368825641,28.03,77270.81,0.1,-0.77668,0.00014,23.50478]
[1779368830676,28.02,77270.58,0.1,-0.77672,0.00014,23.50202]
[1779368833697,28.02,77272.86,0.1,-0.77642,0.00014,23.52074]
[1779368836718,28.02,77274.9,0.1,-0.77614,0.00014,23.53791]
[1779368841753,28.02,77277.17,0.1,-0.77584,0.00014,23.55698]
[1779368846787,28.02,77274.9,0.1,-0.77614,0.00014,23.5379]
[1779368847795,28.02,77272.58,0.1,-0.77646,0.00014,23.51838]
[1779368852830,28.02,77275.03,0.1,-0.77615,0.00014,23.53565]
[1779368857865,28.02,77275.11,0.1,-0.77613,0.00014,23.53641]
[1779368859879,28.02,77272.94,0.1,-0.77643,0.00014,23.51821]
[1779368864914,28.02,77273.44,0.1,-0.77636,0.00014,23.5226]
[1779368869949,28.02,77274.26,0.1,-0.77624,0.00014,23.52971]
[1779368874984,28.03,77275.86,0.1,-0.77602,0.00014,23.5434]
[1779368880020,28.03,77276.2,0.1,-0.77597,0.00014,23.54648]
[1779368883040,28.03,77274.24,0.1,-0.77623,0.00014,23.53014]
[1779368888075,28.03,77274.56,0.1,-0.77618,0.00014,23.53313]
[1779368893109,28.03,77274.72,0.1,-0.77616,0.00014,23.53478]
[1779368894118,28.03,77276.54,0.1,-0.77591,0.00014,23.55013]
[1779368895124,28.03,77281.68,0.1,-0.77521,0.00014,23.59336]
[1779368898144,28.03,77276.83,0.1,-0.77587,0.00014,23.55265]
[1779368901166,28.03,77280.12,0.1,-0.77542,0.00014,23.58046]
[1779368904187,28.03,77282.99,0.1,-0.77503,0.00014,23.60469]
[1779368908301,28.03,77283.99,0.1,-0.77489,0.00014,23.61317]
[1779368908353,28.03,77283.99,0.1,-0.77489,0.00014,23.61317]
[1779368908524,28.03,77283.99,0.1,-0.77489,0.00014,23.61317]
[1779368908548,28.03,77284.9,0.1,-0.77477,0.00014,23.62085]
[1779368909222,28.03,77287.06,0.1,-0.77447,0.00014,23.63895]
[1779368914263,28.03,77276.55,0.1,-0.77592,0.00014,23.54739]
[1779368915482,28.03,77276.55,0.1,-0.77592,0.00014,23.54739]
[1779368915524,28.03,77276.55,0.1,-0.77592,0.00014,23.54739]
[1779368915828,28.03,77268.9,0.1,-0.77696,0.00014,23.48305]
[1779368916185,28.03,77268.9,0.1,-0.77696,0.00014,23.48305]
[1779368916300,28.03,77268.9,0.1,-0.77696,0.00014,23.48305]
[1779368916854,28.03,77268.9,0.1,-0.77696,0.00014,23.48305]
[1779368916904,28.03,77268.9,0.1,-0.77696,0.00014,23.48305]
[1779368916435,28.03,77262.08,0.1,-0.77788,0.00014,23.42564]
[1779368917185,28.03,77262.08,0.1,-0.77788,0.00014,23.42564]
[1779368917281,28.03,77263.09,0.1,-0.77774,0.00014,23.43415]
[1779368918397,28.03,77263.09,0.1,-0.77774,0.00014,23.43415]
[1779368924915,28.03,77262.78,0.1,-0.77778,0.00014,23.43204]
[1779368924966,28.03,77262.52,0.1,-0.77781,0.00014,23.42993]
[1779368925023,28.03,77262.52,0.1,-0.77781,0.00014,23.42993]
[1779368929344,28.03,77261.67,0.1,-0.77792,0.00013,23.42312]
[1779368929396,28.03,77261.67,0.1,-0.77792,0.00013,23.42312]
[1779368929539,28.03,77261.67,0.1,-0.77792,0.00013,23.42312]
[1779368931636,28.03,77265.96,0.1,-0.77734,0.00014,23.45945]
[1779368931687,28.03,77265.96,0.1,-0.77734,0.00014,23.45945]
[1779368931771,28.03,77265.96,0.1,-0.77734,0.00014,23.45945]
[1779368931873,28.03,77273.1,0.1,-0.77636,0.00014,23.51978]
[1779368933396,28.03,77275.86,0.1,-0.77599,0.00014,23.5432]
[1779368936466,28.03,77274.58,0.1,-0.77616,0.00014,23.53263]
[1779368936493,28.03,77274.58,0.1,-0.77616,0.00014,23.53263]
[1779368936528,28.03,77274.58,0.1,-0.77616,0.00014,23.53263]
[1779368938113,28.03,77273.62,0.1,-0.77628,0.00014,23.52478]
[1779368938165,28.03,77273.62,0.1,-0.77628,0.00014,23.52478]
[1779368938269,28.03,77273.62,0.1,-0.77628,0.00014,23.52478]
[1779368938431,28.03,77273.51,0.1,-0.7763,0.00014,23.52397]
[1779368943466,28.03,77271.05,0.1,-0.77662,0.00014,23.50387]
[1779368945148,28.03,77270.27,0.1,-0.77672,0.00014,23.49741]
[1779368945199,28.03,77270.27,0.1,-0.77672,0.00014,23.49741]
[1779368945277,28.03,77270.27,0.1,-0.77672,0.00014,23.49741]
[1779368946324,28.03,77271.57,0.1,-0.77655,0.00014,23.50846]
[1779368946400,28.03,77271.57,0.1,-0.77655,0.00014,23.50846]
[1779368946520,28.03,77271.57,0.1,-0.77655,0.00014,23.50846]
[1779368946621,28.03,77271.19,0.1,-0.7766,0.00014,23.50536]
[1779368952529,28.04,77273.29,0.1,-0.7763,0.00014,23.52351]
[1779368952619,28.04,77273.29,0.1,-0.7763,0.00014,23.52351]
[1779368952773,28.04,77273.29,0.1,-0.7763,0.00014,23.52351]
[1779368953757,28.04,77273.73,0.1,-0.77624,0.00014,23.52729]
[1779368953770,28.04,77273.73,0.1,-0.77624,0.00014,23.52729]
[1779368953859,28.04,77273.73,0.1,-0.77624,0.00014,23.52729]
[1779368953960,28.04,77274.52,0.1,-0.77613,0.00014,23.53401]
[1779368957325,28.04,77272.49,0.1,-0.77641,0.00014,23.51719]
[1779368957377,28.04,77272.49,0.1,-0.77641,0.00014,23.51719]
[1779368957525,28.04,77272.49,0.1,-0.77641,0.00014,23.51719]
[1779368957564,28.04,77272.4,0.1,-0.77642,0.00014,23.51653]
[1779368962600,28.04,77273.95,0.1,-0.7762,0.00014,23.52997]
[1779368967635,28.04,77271.85,0.1,-0.77648,0.00014,23.51273]
[1779368969099,28.04,77270.57,0.1,-0.77665,0.00014,23.50207]
[1779368969103,28.04,77270.57,0.1,-0.77665,0.00014,23.50207]
[1779368969274,28.04,77270.57,0.1,-0.77665,0.00014,23.50207]
[1779368970426,28.04,77269.39,0.1,-0.77681,0.00014,23.49226]
[1779368970477,28.04,77269.39,0.1,-0.77681,0.00014,23.49226]
[1779368970523,28.04,77269.39,0.1,-0.77681,0.00014,23.49226]
[1779368970656,28.04,77274.33,0.1,-0.77613,0.00014,23.53392]
[1779368971116,28.04,77274.33,0.1,-0.77613,0.00014,23.53392]
[1779368971168,28.04,77274.33,0.1,-0.77613,0.00014,23.53392]
[1779368971272,28.04,77274.33,0.1,-0.77613,0.00014,23.53392]
[1779368974690,28.04,77267.49,0.1,-0.77708,0.00014,23.47317]
[1779368975177,28.04,77267.49,0.1,-0.77708,0.00014,23.47317]
[1779368975224,28.04,77267.49,0.1,-0.77708,0.00014,23.47317]
[1779368975272,28.04,77267.49,0.1,-0.77708,0.00014,23.47317]
[1779368976649,28.04,77263.98,0.1,-0.77755,0.00014,23.44385]
[1779368976772,28.04,77263.98,0.1,-0.77755,0.00014,23.44385]
[1779368976792,28.04,77263.98,0.1,-0.77755,0.00014,23.44385]
[1779368977019,28.04,77264.76,0.1,-0.77744,0.00014,23.4506]
[1779368977099,28.04,77264.76,0.1,-0.77744,0.00014,23.4506]
[1779368977166,28.04,77264.76,0.1,-0.77744,0.00014,23.4506]
[1779368977272,28.04,77264.76,0.1,-0.77744,0.00014,23.4506]
[1779368980388,28.04,77272.6,0.1,-0.77637,0.00014,23.51698]
[1779368980396,28.04,77272.6,0.1,-0.77637,0.00014,23.51698]
[1779368980527,28.04,77272.6,0.1,-0.77637,0.00014,23.51698]
[1779368986777,28.04,77272.15,0.1,-0.77642,0.00014,23.51393]
[1779368989474,28.04,77271.82,0.1,-0.77646,0.00014,23.51138]
[1779368989498,28.04,77271.82,0.1,-0.77646,0.00014,23.51138]
[1779368989523,28.04,77271.82,0.1,-0.77646,0.00014,23.51138]
[1779368990545,28.04,77271.9,0.1,-0.77645,0.00014,23.51217]
[1779368990655,28.04,77271.9,0.1,-0.77645,0.00014,23.51217]
[1779368990769,28.04,77271.9,0.1,-0.77645,0.00014,23.51217]
[1779368990805,28.04,77271.91,0.1,-0.77645,0.00014,23.51236]
[1779368995840,28.04,77272.23,0.1,-0.77639,0.00014,23.51562]
[1779369000875,28.05,77271.74,0.1,-0.77645,0.00014,23.51208]
[1779369003905,28.05,77260.23,0.1,-0.778,0.00013,23.4156]
[1779369004903,28.05,77257.12,0.1,-0.77842,0.00013,23.38931]
[1779369005265,28.05,77257.12,0.1,-0.77842,0.00013,23.38931]
[1779369005307,28.05,77257.12,0.1,-0.77842,0.00013,23.38931]
[1779369005524,28.05,77257.12,0.1,-0.77842,0.00013,23.38931]
[1779369006255,28.05,77257.46,0.1,-0.77838,0.00013,23.39214]
[1779369006270,28.05,77257.46,0.1,-0.77838,0.00013,23.39214]
[1779369006307,28.05,77257.46,0.1,-0.77838,0.00013,23.39214]
[1779369006917,28.05,77257.27,0.1,-0.7784,0.00013,23.39049]
[1779369008372,28.05,77256.81,0.1,-0.77846,0.00013,23.38656]
[1779369008521,28.05,77256.81,0.1,-0.77846,0.00013,23.38656]
[1779369008933,28.05,77255.66,0.1,-0.77862,0.00013,23.37682]
[1779369012964,28.05,77261.03,0.1,-0.7779,0.00013,23.42189]
[1779369015247,28.05,77263.7,0.1,-0.77754,0.00014,23.44445]
[1779369015272,28.05,77263.7,0.1,-0.77754,0.00014,23.44445]
[1779369015500,28.05,77263.7,0.1,-0.77754,0.00014,23.44445]
[1779369015942,28.05,77263.7,0.1,-0.77754,0.00014,23.44445]
[1779369015962,28.05,77263.7,0.1,-0.77754,0.00014,23.44445]
[1779369016026,28.05,77263.7,0.1,-0.77754,0.00014,23.44445]
[1779369015985,28.05,77262.97,0.1,-0.77763,0.00014,23.43842]
[1779369018524,28.05,77260.43,0.1,-0.77798,0.00013,23.41715]
[1779369023756,28.05,77258.58,0.1,-0.77822,0.00013,23.40201]
[1779369023773,28.05,77258.58,0.1,-0.77822,0.00013,23.40201]
[1779369023807,28.05,77258.58,0.1,-0.77822,0.00013,23.40201]
[1779369024066,28.05,77258.58,0.1,-0.77822,0.00013,23.40201]
[1779369024067,28.05,77258.99,0.1,-0.77816,0.00013,23.40555]
[1779369024118,28.05,77258.99,0.1,-0.77816,0.00013,23.40555]
[1779369024271,28.05,77258.99,0.1,-0.77816,0.00013,23.40555]
[1779369026054,28.05,77259.08,0.1,-0.77815,0.00013,23.40639]
[1779369026058,28.05,77259.4,0.1,-0.7781,0.00013,23.40916]
[1779369026271,28.05,77259.4,0.1,-0.7781,0.00013,23.40916]
[1779369027065,28.05,77265.49,0.1,-0.77728,0.00014,23.46052]
[1779369027920,28.05,77265.49,0.1,-0.77728,0.00014,23.46052]
[1779369027972,28.05,77265.49,0.1,-0.77728,0.00014,23.46052]
[1779369028025,28.05,77265.49,0.1,-0.77728,0.00014,23.46052]
[1779369030043,28.05,77267.61,0.1,-0.77699,0.00014,23.47846]
[1779369030089,28.05,77267.94,0.1,-0.77694,0.00014,23.48132]
[1779369030270,28.05,77267.94,0.1,-0.77694,0.00014,23.48132]
[1779369030371,28.05,77267.56,0.1,-0.777,0.00014,23.4782]
[1779369036130,28.05,77267.87,0.1,-0.77697,0.00014,23.47783]
[1779369041166,28.05,77268.15,0.1,-0.77692,0.00014,23.48056]
[1779369042229,28.05,77268.15,0.1,-0.77692,0.00014,23.48056]
[1779369042276,28.05,77268.15,0.1,-0.77692,0.00014,23.48056]
[1779369042709,28.05,77268.15,0.1,-0.77692,0.00014,23.48056]
[1779369043266,28.05,77268.13,0.1,-0.77692,0.00014,23.4806]
[1779369043322,28.05,77268.13,0.1,-0.77692,0.00014,23.4806]
[1779369043521,28.05,77268.13,0.1,-0.77692,0.00014,23.4806]
[1779369043623,28.05,77267.14,0.1,-0.77705,0.00014,23.47239]
[1779369044525,28.05,77267.14,0.1,-0.77705,0.00014,23.47239]
[1779369050229,28.05,77268.05,0.1,-0.77692,0.00014,23.48073]
[1779369052330,28.05,77267.98,0.1,-0.77693,0.00014,23.48024]
[1779369052381,28.05,77267.98,0.1,-0.77693,0.00014,23.48024]
[1779369052520,28.05,77267.98,0.1,-0.77693,0.00014,23.48024]
[1779369052989,28.05,77267.98,0.1,-0.77693,0.00014,23.48024]
[1779369053020,28.05,77267.98,0.1,-0.77693,0.00014,23.48024]
[1779369053071,28.05,77267.7,0.1,-0.77696,0.00014,23.47809]
[1779369057068,28.05,77266.64,0.1,-0.7771,0.00014,23.46939]
[1779369062579,28.05,77266.63,0.1,-0.77709,0.00014,23.46998]
[1779369062643,28.05,77266.63,0.1,-0.77709,0.00014,23.46998]
[1779369062775,28.05,77266.63,0.1,-0.77709,0.00014,23.46998]
[1779369063735,28.05,77262.47,0.1,-0.77765,0.00013,23.43507]
[1779369063780,28.05,77262.47,0.1,-0.77765,0.00013,23.43507]
[1779369063786,28.05,77262.47,0.1,-0.77765,0.00013,23.43507]
[1779369063836,28.05,77259.24,0.1,-0.77809,0.00013,23.40788]
[1779369064877,28.05,77259.24,0.1,-0.77809,0.00013,23.40788]
[1779369065021,28.05,77259.24,0.1,-0.77809,0.00013,23.40788]
[1779369064890,28.05,77259.81,0.1,-0.77801,0.00013,23.41269]
[1779369069966,28.05,77262.4,0.1,-0.77766,0.00013,23.43448]
[1779369070005,28.05,77262.4,0.1,-0.77766,0.00013,23.43448]
[1779369070023,28.05,77262.4,0.1,-0.77766,0.00013,23.43448]
[1779369071169,28.05,77268.87,0.1,-0.77679,0.00014,23.48902]
[1779369071221,28.05,77268.87,0.1,-0.77679,0.00014,23.48902]
[1779369071270,28.05,77268.87,0.1,-0.77679,0.00014,23.48902]
[1779369071376,28.05,77269.37,0.1,-0.77672,0.00014,23.49331]
[1779369076410,28.06,77270.63,0.1,-0.77654,0.00014,23.50432]
[1779369078012,28.06,77270.63,0.1,-0.77654,0.00014,23.50432]
[1779369078024,28.06,77270.63,0.1,-0.77654,0.00014,23.50432]
[1779369079096,28.06,77271.16,0.1,-0.77646,0.00014,23.50894]
[1779369079147,28.06,77271.16,0.1,-0.77646,0.00014,23.50894]
[1779369079271,28.06,77271.16,0.1,-0.77646,0.00014,23.50894]
[1779369079432,28.06,77270.64,0.1,-0.77653,0.00014,23.50464]
[1779369080313,28.06,77270.64,0.1,-0.77653,0.00014,23.50464]
[1779369080527,28.06,77270.64,0.1,-0.77653,0.00014,23.50464]
[1779369086480,28.06,77268.61,0.1,-0.7768,0.00014,23.4882]
[1779369087783,28.06,77268.61,0.1,-0.7768,0.00014,23.4882]
[1779369087817,28.06,77268.61,0.1,-0.7768,0.00014,23.4882]
[1779369088027,28.06,77268.61,0.1,-0.7768,0.00014,23.4882]
[1779369088077,28.06,77257.94,0.1,-0.77824,0.00013,23.3983]
[1779369088495,28.06,77252.37,0.1,-0.77899,0.00013,23.35133]
[1779369089312,28.06,77252.37,0.1,-0.77899,0.00013,23.35133]
[1779369089364,28.06,77252.37,0.1,-0.77899,0.00013,23.35133]
[1779369089530,28.06,77252.37,0.1,-0.77899,0.00013,23.35133]
[1779369089630,28.06,77253.42,0.1,-0.77885,0.00013,23.36006]
[1779369095545,28.06,77254.39,0.1,-0.77875,0.00013,23.36453]
[1779369097559,28.06,77247.16,0.1,-0.77972,0.00013,23.30337]
[1779369099311,28.06,77246.08,0.1,-0.77987,0.00013,23.2942]
[1779369099361,28.06,77246.08,0.1,-0.77987,0.00013,23.2942]
[1779369099531,28.06,77246.08,0.1,-0.77987,0.00013,23.2942]
[1779369100547,28.06,77245.29,0.1,-0.77997,0.00013,23.28753]
[1779369100599,28.06,77245.29,0.1,-0.77997,0.00013,23.28753]
[1779369100772,28.06,77245.29,0.1,-0.77997,0.00013,23.28753]
[1779369100870,28.06,77245.69,0.1,-0.77992,0.00013,23.29092]
[1779369103601,28.06,77240.76,0.1,-0.78058,0.00013,23.24931]
[1779369104608,28.06,77245.66,0.1,-0.77992,0.00013,23.29077]
[1779369105666,28.06,77245.66,0.1,-0.77992,0.00013,23.29077]
[1779369105768,28.06,77245.66,0.1,-0.77992,0.00013,23.29077]
[1779369105773,28.06,77245.66,0.1,-0.77992,0.00013,23.29077]
[1779369107440,28.06,77252.1,0.1,-0.77906,0.00013,23.34507]
[1779369107491,28.06,77252.1,0.1,-0.77906,0.00013,23.34507]
[1779369107529,28.06,77252.1,0.1,-0.77906,0.00013,23.34507]
[1779369107629,28.06,77255.1,0.1,-0.77865,0.00013,23.3703]
[1779369108520,28.06,77255.1,0.1,-0.77865,0.00013,23.3703]
[1779369113671,28.05,77253.23,0.1,-0.77892,0.00013,23.3539]
[1779369116987,28.05,77251.02,0.1,-0.77922,0.00013,23.33506]
[1779369117039,28.05,77251.02,0.1,-0.77922,0.00013,23.33506]
[1779369117782,28.05,77252.31,0.1,-0.77904,0.00013,23.34588]
[1779369118556,28.05,77253.57,0.1,-0.77888,0.00013,23.35642]
[1779369118560,28.05,77253.57,0.1,-0.77888,0.00013,23.35642]
[1779369118771,28.05,77253.57,0.1,-0.77888,0.00013,23.35642]
[1779369118870,28.05,77253.7,0.1,-0.77886,0.00013,23.35742]
[1779369121719,28.05,77254.3,0.1,-0.77878,0.00013,23.36228]
[1779369125533,28.05,77256.23,0.1,-0.77853,0.00013,23.37809]
[1779369125587,28.05,77256.23,0.1,-0.77853,0.00013,23.37809]
[1779369125772,28.05,77256.23,0.1,-0.77853,0.00013,23.37809]
[1779369125873,28.05,77256.16,0.1,-0.77854,0.00013,23.37737]
[1779369128780,28.05,77248.45,0.1,-0.77959,0.00013,23.31197]
[1779369129819,28.05,77248.45,0.1,-0.77959,0.00013,23.31197]
[1779369129855,28.05,77248.45,0.1,-0.77959,0.00013,23.31197]
[1779369130024,28.05,77248.45,0.1,-0.77959,0.00013,23.31197]
[1779369130124,28.05,77246.89,0.1,-0.7798,0.00013,23.29874]
[1779369135830,28.05,77247.51,0.1,-0.77972,0.00013,23.30377]
[1779369141008,28.05,77247.79,0.1,-0.77968,0.00013,23.30594]
[1779369141029,28.05,77247.79,0.1,-0.77968,0.00013,23.30594]
[1779369141161,28.05,77247.9,0.1,-0.77967,0.00013,23.30682]
[1779369143965,28.05,77248.05,0.1,-0.77965,0.00013,23.30797]
[1779369144524,28.05,77243.61,0.1,-0.78025,0.00013,23.27038]
[1779369144894,28.05,77239.19,0.1,-0.78084,0.00013,23.23297]
[1779369147915,28.05,77227.9,0.1,-0.78235,0.00013,23.13736]
[1779369148723,28.05,77227.9,0.1,-0.78235,0.00013,23.13736]
[1779369148771,28.05,77227.9,0.1,-0.78235,0.00013,23.13736]
[1779369148922,28.05,77226.08,0.1,-0.78259,0.00013,23.12197]
[1779369152109,28.05,77223.47,0.1,-0.78294,0.00013,23.09969]
[1779369153322,28.05,77220.0,0.1,-0.78343,0.00013,23.0666]
[1779369153392,28.05,77220.0,0.1,-0.78343,0.00013,23.0666]
[1779369153523,28.05,77220.0,0.1,-0.78343,0.00013,23.0666]
[1779369153957,28.05,77223.36,0.1,-0.78298,0.00013,23.09519]
[1779369154526,28.05,77223.36,0.1,-0.78298,0.00013,23.09519]
[1779369154964,28.05,77223.39,0.1,-0.78297,0.00013,23.09555]
[1779369155971,28.05,77222.05,0.1,-0.78315,0.00013,23.08428]
[1779369161006,28.05,77222.03,0.1,-0.78314,0.00013,23.08462]
[1779369163786,28.05,77222.17,0.1,-0.78312,0.00013,23.08606]
[1779369163838,28.05,77222.17,0.1,-0.78312,0.00013,23.08606]
[1779369164030,28.05,77222.17,0.1,-0.78312,0.00013,23.08606]
[1779369164129,28.05,77222.46,0.1,-0.78308,0.00013,23.08865]
[1779369171082,28.05,77221.8,0.1,-0.78316,0.00013,23.08373]
[1779369174072,28.05,77222.08,0.1,-0.78312,0.00013,23.08625]
[1779369174103,28.05,77222.51,0.1,-0.78306,0.00013,23.08995]
[1779369175110,28.05,77224.32,0.1,-0.78281,0.00013,23.10551]
[1779369176117,28.05,77226.26,0.1,-0.78255,0.00013,23.12214]
[1779369179867,28.05,77226.21,0.1,-0.78255,0.00013,23.12202]
[1779369179919,28.05,77226.21,0.1,-0.78255,0.00013,23.12202]
[1779369180022,28.05,77226.21,0.1,-0.78255,0.00013,23.12202]
[1779369180124,28.06,77226.21,0.1,-0.78255,0.00013,23.12231]
[1779369181152,28.06,77230.9,0.1,-0.78192,0.00013,23.16223]
[1779369182160,28.06,77232.66,0.1,-0.78168,0.00013,23.17723]
[1779369183197,28.06,77232.66,0.1,-0.78168,0.00013,23.17723]
[1779369183239,28.06,77232.66,0.1,-0.78168,0.00013,23.17723]
[1779369183234,28.06,77238.14,0.1,-0.78095,0.00013,23.2237]
[1779369183275,28.06,77238.14,0.1,-0.78095,0.00013,23.2237]
[1779369184174,28.06,77244.52,0.1,-0.7801,0.00013,23.27766]
[1779369189209,28.06,77246.51,0.1,-0.77983,0.00013,23.29415]
[1779369189846,28.06,77246.51,0.1,-0.77983,0.00013,23.29415]
[1779369190028,28.06,77246.51,0.1,-0.77983,0.00013,23.29415]
[1779369190216,28.06,77244.4,0.1,-0.78012,0.00013,23.27624]
[1779369191223,28.06,77242.86,0.1,-0.78033,0.00013,23.26316]
[1779369193237,28.05,77240.29,0.1,-0.78067,0.00013,23.24133]
[1779369198781,28.05,77239.83,0.1,-0.78074,0.00013,23.23735]
[1779369198833,28.05,77239.83,0.1,-0.78074,0.00013,23.23735]
[1779369199021,28.05,77239.83,0.1,-0.78074,0.00013,23.23735]
[1779369199061,28.05,77234.31,0.1,-0.78148,0.00013,23.19049]
[1779369199279,28.05,77230.79,0.1,-0.78195,0.00013,23.16066]
[1779369204314,28.05,77227.19,0.1,-0.78244,0.00013,23.12944]
[1779369209349,28.05,77227.89,0.1,-0.78235,0.00013,23.13476]
[1779369214450,28.05,77228.05,0.1,-0.78236,0.00013,23.1322]
[1779369214502,28.05,77228.05,0.1,-0.78236,0.00013,23.1322]
[1779369214551,28.05,77228.05,0.1,-0.78236,0.00013,23.13212]
[1779369216520,28.05,77228.04,0.1,-0.78237,0.00013,23.13196]
[1779369221864,28.05,77227.84,0.1,-0.7824,0.00013,23.12991]
[1779369223564,28.05,77227.69,0.1,-0.78242,0.00013,23.12853]
[1779369223616,28.05,77227.69,0.1,-0.78242,0.00013,23.12853]
[1779369223708,28.05,77224.85,0.1,-0.7828,0.00013,23.10435]
[1779369224454,28.05,77223.61,0.1,-0.78297,0.00013,23.09382]
[1779369229489,28.05,77222.76,0.1,-0.78308,0.00013,23.08658]
[1779369233517,28.05,77221.32,0.1,-0.78327,0.00013,23.07438]
[1779369235531,28.05,77218.64,0.1,-0.78363,0.00013,23.0515]
[1779369238552,28.05,77217.43,0.1,-0.78379,0.00013,23.04136]
[1779369241573,28.05,77220.48,0.1,-0.78338,0.00013,23.06758]
[1779369243587,28.05,77215.45,0.1,-0.78404,0.00013,23.02515]
[1779369244594,28.05,77213.24,0.1,-0.78433,0.00013,23.00633]
[1779369245601,28.05,77211.76,0.1,-0.78453,0.00013,22.99362]
[1779369250636,28.05,77211.88,0.1,-0.78452,0.00013,22.99474]
[1779369254664,28.05,77212.97,0.1,-0.78437,0.00013,23.00416]
[1779369256678,28.05,77211.17,0.1,-0.78461,0.00013,22.98877]
[1779369257685,28.05,77207.31,0.1,-0.78512,0.00013,22.95579]
[1779369258692,28.05,77204.93,0.1,-0.78544,0.00013,22.93542]
[1779369261713,28.05,77205.89,0.1,-0.78531,0.00013,22.94348]
[1779369262720,28.05,77206.83,0.1,-0.78519,0.00013,22.9514]
[1779369267755,28.05,77206.92,0.1,-0.78518,0.00013,22.95186]
[1779369270776,28.05,77203.22,0.1,-0.78568,0.00013,22.92012]
[1779369271783,28.05,77202.32,0.1,-0.78582,0.00013,22.90895]
[1779369276821,28.05,77202.37,0.1,-0.78581,0.00013,22.9093]
[1779369277828,28.05,77191.59,0.1,-0.78724,0.00013,22.81724]
[1779369278835,28.05,77199.08,0.1,-0.78625,0.00013,22.8813]
[1779369279842,28.05,77201.8,0.1,-0.78589,0.00013,22.90453]
[1779369280849,28.05,77197.22,0.1,-0.78649,0.00013,22.86544]
[1779369281856,28.05,77196.08,0.1,-0.78664,0.00013,22.85576]
[1779369284877,28.05,77195.31,0.1,-0.78674,0.00013,22.84938]
[1779369286891,28.05,77193.25,0.1,-0.78701,0.00013,22.83193]
[1779369288905,28.05,77191.19,0.1,-0.78728,0.00013,22.81449]
[1779369296961,28.05,77191.05,0.1,-0.78728,0.00013,22.81403]
[1779369298975,28.05,77189.46,0.1,-0.78749,0.00013,22.80062]
[1779369299981,28.05,77187.13,0.1,-0.7878,0.00013,22.78081]
[1779369300989,28.05,77185.68,0.1,-0.78799,0.00013,22.76853]
[1779369305020,28.05,77181.97,0.1,-0.78846,0.00013,22.73746]
[1779369310357,28.06,77179.32,0.1,-0.7888,0.00013,22.71556]
[1779369310372,28.06,77175.28,0.1,-0.78932,0.00013,22.68118]
[1779369316097,28.06,77168.7,0.1,-0.79018,0.00013,22.62531]
[1779369318111,28.06,77160.88,0.1,-0.79119,0.00013,22.55833]
[1779369319118,28.06,77157.22,0.1,-0.79167,0.00013,22.52694]
[1779369320125,28.06,77152.19,0.1,-0.79232,0.00013,22.48379]
[1779369325160,28.06,77152.25,0.1,-0.7923,0.00013,22.48509]
[1779369327174,28.06,77144.78,0.1,-0.79327,0.00013,22.42114]
[1779369330195,28.06,77141.11,0.1,-0.79372,0.00013,22.39072]
[1779369333216,28.06,77147.71,0.1,-0.79287,0.00013,22.44532]
[1779369338251,28.07,77143.12,0.1,-0.79344,0.00013,22.40768]
[1779369343286,28.07,77141.01,0.1,-0.79368,0.00013,22.39147]
[1779369348321,28.07,77141.16,0.1,-0.79364,0.00013,22.39421]
[1779369353356,28.08,77131.51,0.1,-0.79486,0.00013,22.31255]
[1779369357386,28.08,77144.34,0.1,-0.79318,0.00013,22.42465]
[1779369358394,28.08,77147.74,0.1,-0.79273,0.00013,22.45415]
[1779369362422,28.08,77152.53,0.1,-0.7921,0.00013,22.4962]
[1779369363430,28.08,77155.86,0.1,-0.79166,0.00013,22.5251]
[1779369365443,28.08,77161.62,0.1,-0.7909,0.00013,22.57493]
[1779369368466,28.08,77165.51,0.1,-0.79039,0.00013,22.60872]
[1779369372492,28.08,77170.39,0.1,-0.78974,0.00013,22.65127]
[1779369377527,28.08,77170.82,0.1,-0.78968,0.00013,22.65521]
[1779369382563,28.08,77171.27,0.1,-0.78962,0.00013,22.65909]
[1779369387597,28.09,77174.06,0.1,-0.78925,0.00013,22.68313]
[1779369388605,28.09,77177.88,0.1,-0.78875,0.00013,22.71579]
[1779369389612,28.09,77181.29,0.1,-0.7883,0.00013,22.74517]
[1779369391626,28.09,77190.11,0.1,-0.78716,0.00013,22.81736]
[1779369392633,28.09,77191.19,0.1,-0.78702,0.00013,22.82667]
[1779369393640,28.09,77190.49,0.1,-0.78711,0.00013,22.82077]
[1779369395654,28.09,77191.68,0.1,-0.78695,0.00013,22.83111]
[1779369400689,28.09,77192.44,0.1,-0.78684,0.00013,22.83797]
[1779369405240,28.09,77192.74,0.1,-0.7868,0.00013,22.84074]
[1779369405258,28.09,77193.23,0.1,-0.78673,0.00013,22.84505]
[1779369406046,28.09,77192.8,0.1,-0.78679,0.00013,22.84145]
[1779369406999,28.09,77192.35,0.1,-0.78685,0.00013,22.83768]
[1779369407738,28.09,77191.95,0.1,-0.7869,0.00013,22.83426]
[1779369409752,28.09,77192.77,0.1,-0.78679,0.00013,22.84141]
[1779369411766,28.09,77192.21,0.1,-0.78686,0.00013,22.83678]
[1779369416801,28.09,77191.17,0.1,-0.78699,0.00013,22.82829]
[1779369418815,28.09,77191.51,0.1,-0.78694,0.00013,22.83136]
[1779369422843,28.09,77191.87,0.1,-0.78689,0.00013,22.83478]
[1779369424857,28.09,77190.14,0.1,-0.78712,0.00013,22.82018]
[1779369425864,28.09,77188.89,0.1,-0.78728,0.00013,22.80959]
[1779369426872,28.09,77188.64,0.1,-0.78731,0.00013,22.80756]
[1779369427880,28.09,77187.43,0.1,-0.78747,0.00013,22.79734]
[1779369428887,28.09,77187.13,0.1,-0.7875,0.00013,22.79489]
[1779369429894,28.09,77186.94,0.1,-0.78753,0.00013,22.7934]
[1779369432915,28.09,77187.44,0.1,-0.78745,0.00013,22.79818]
[1779369433922,28.09,77187.22,0.1,-0.78748,0.00013,22.79643]
[1779369434929,28.09,77187.49,0.1,-0.78744,0.00013,22.79886]
[1779369436943,28.09,77184.36,0.1,-0.78785,0.00013,22.77238]
[1779369437951,28.09,77178.8,0.1,-0.78858,0.00013,22.72484]
[1779369442986,28.09,77178.94,0.1,-0.78856,0.00013,22.72628]
[1779369444714,28.09,77178.38,0.1,-0.78863,0.00013,22.72152]
[1779369445000,28.09,77174.6,0.1,-0.78913,0.00013,22.68923]
[1779369450035,28.1,77174.16,0.1,-0.78917,0.00013,22.68647]
[1779369455070,28.1,77174.57,0.1,-0.78912,0.00013,22.6876]
[1779369457084,28.1,77169.78,0.1,-0.78974,0.00013,22.64673]
[1779369462119,28.1,77162.06,0.1,-0.79076,0.00013,22.58038]
[1779369464133,28.1,77158.81,0.1,-0.79118,0.00013,22.55272]
[1779369469168,28.1,77160.97,0.1,-0.79088,0.00013,22.57214]
[1779369471182,28.1,77173.17,0.1,-0.78928,0.00013,22.67697]
[1779369472189,28.1,77177.33,0.1,-0.78873,0.00013,22.71282]
[1779369476216,28.1,77181.18,0.1,-0.78821,0.00013,22.7466]
[1779369480250,28.1,77177.24,0.1,-0.78872,0.00013,22.71375]
[1779369481257,28.1,77172.2,0.1,-0.78938,0.00013,22.67074]
[1779369486292,28.11,77165.19,0.1,-0.79029,0.00013,22.61111]
[1779369488306,28.11,77161.48,0.1,-0.79077,0.00013,22.57951]
[1779369489313,28.11,77157.69,0.1,-0.79126,0.00013,22.54702]
[1779369494349,28.11,77156.01,0.1,-0.79147,0.00013,22.53291]
[1779369499384,28.11,77154.78,0.1,-0.79163,0.00013,22.52281]
[1779369504419,28.11,77152.87,0.1,-0.79186,0.00013,22.50706]
[1779369509454,28.11,77153.9,0.1,-0.79172,0.00013,22.51651]
[1779369514489,28.11,77152.15,0.1,-0.79196,0.00013,22.49868]
[1779369519527,28.11,77157.29,0.1,-0.79128,0.00013,22.54352]
[1779369520532,28.11,77162.34,0.1,-0.79062,0.00013,22.58709]
[1779369524560,28.11,77165.45,0.1,-0.7902,0.00013,22.61454]
[1779369528589,28.12,77168.96,0.1,-0.78973,0.00013,22.64524]
[1779369533624,28.12,77169.36,0.1,-0.78967,0.00013,22.64923]
[1779369538659,28.12,77170.08,0.1,-0.78957,0.00013,22.65579]
[1779369543694,28.12,77170.39,0.1,-0.78952,0.00013,22.65882]
[1779369548729,28.12,77167.59,0.1,-0.78988,0.00013,22.63519]
[1779369553764,28.12,77166.86,0.1,-0.78997,0.00013,22.62952]
[1779369558800,28.12,77165.97,0.1,-0.79008,0.00013,22.62227]
[1779369563835,28.12,77168.54,0.1,-0.78974,0.00013,22.64453]
[1779369568870,28.12,77166.06,0.1,-0.79006,0.00013,22.62352]
[1779369574912,28.12,77166.1,0.1,-0.79007,0.00013,22.62071]
[1779369578956,28.12,77160.39,0.1,-0.79081,0.00013,22.57202]
[1779369583988,28.12,77160.21,0.1,-0.79085,0.00013,22.56995]
[1779369590052,28.12,77170.82,0.1,-0.78947,0.00013,22.66033]
[1779369591059,28.12,77174.67,0.1,-0.78896,0.00013,22.69321]
[1779369593073,28.12,77176.6,0.1,-0.78871,0.00013,22.70974]
[1779369598108,28.12,77179.81,0.1,-0.78829,0.00013,22.73705]
[1779369603143,28.12,77180.14,0.1,-0.78825,0.00013,22.73958]
[1779369608178,28.12,77179.45,0.1,-0.78835,0.00013,22.73348]
[1779369614222,28.12,77180.04,0.1,-0.78828,0.00013,22.73819]
[1779369617243,28.12,77185.13,0.1,-0.78761,0.00013,22.78143]
[1779369620264,28.12,77174.54,0.1,-0.78899,0.00013,22.69129]
[1779369623285,28.12,77167.85,0.1,-0.78986,0.00013,22.6344]
[1779369625299,28.12,77162.51,0.1,-0.79056,0.00013,22.58868]
[1779369630333,28.12,77159.05,0.1,-0.79101,0.00013,22.55908]
[1779369635369,28.12,77162.12,0.1,-0.79063,0.00013,22.58216]
[1779369639397,28.12,77170.01,0.1,-0.78959,0.00013,22.65038]
[1779369645439,28.12,77172.01,0.1,-0.78932,0.00013,22.66797]
[1779369650474,28.12,77174.38,0.1,-0.789,0.00013,22.68853]
[1779369651481,28.12,77178.36,0.1,-0.78848,0.00013,22.72258]
[1779369654502,28.12,77183.57,0.1,-0.7878,0.00013,22.76719]
[1779369658530,28.12,77186.62,0.1,-0.78739,0.00013,22.79363]
[1779369659537,28.12,77186.21,0.1,-0.78744,0.00013,22.79022]
[1779369660544,28.12,77186.41,0.1,-0.78741,0.00013,22.79201]
[1779369661551,28.12,77186.5,0.1,-0.7874,0.00013,22.79287]
[1779369662561,28.12,77186.58,0.1,-0.78739,0.00013,22.79364]
[1779369664574,28.12,77186.26,0.1,-0.78743,0.00013,22.79109]
[1779369665583,28.12,77185.45,0.1,-0.78753,0.00013,22.78428]
[1779369667596,28.12,77187.96,0.1,-0.7872,0.00013,22.80589]
[1779369668603,28.13,77198.17,0.1,-0.78585,0.00013,22.89291]
[1779369669224,28.13,77198.17,0.1,-0.78585,0.00013,22.89291]
[1779369669610,28.13,77199.67,0.1,-0.78566,0.00013,22.90565]
[1779369670617,28.13,77197.78,0.1,-0.78591,0.00013,22.88954]
[1779369671624,28.12,77196.97,0.1,-0.78601,0.00013,22.88264]
[1779369672630,28.12,77196.16,0.1,-0.78612,0.00013,22.87574]
[1779369674645,28.13,77192.79,0.1,-0.78656,0.00013,22.84706]
[1779369675652,28.13,77191.8,0.1,-0.78669,0.00013,22.83867]
[1779369676659,28.13,77192.18,0.1,-0.78664,0.00013,22.84196]
[1779369677751,28.13,77189.94,0.1,-0.78694,0.00013,22.82292]
[1779369678673,28.13,77183.97,0.1,-0.78772,0.00013,22.77209]
[1779369683708,28.13,77181.69,0.1,-0.78801,0.00013,22.75338]
[1779369685722,28.13,77176.93,0.1,-0.78863,0.00013,22.71289]
[1779369687601,28.13,77176.79,0.1,-0.78865,0.00013,22.71169]
[1779369692771,28.13,77178.3,0.1,-0.78847,0.00013,22.72102]
[1779369696808,28.13,77187.15,0.1,-0.7873,0.00013,22.79697]
[1779369698235,28.13,77187.15,0.1,-0.7873,0.00013,22.79697]
[1779369698704,28.13,77187.15,0.1,-0.7873,0.00013,22.79697]
[1779369698792,28.13,77208.07,0.1,-0.78454,0.00013,22.97496]
[1779369698823,28.13,77225.22,0.1,-0.78227,0.00013,23.12031]
[1779369699833,28.13,77218.77,0.1,-0.78312,0.00013,23.0657]
[1779369701508,28.13,77218.77,0.1,-0.78312,0.00013,23.0657]
[1779369701548,28.13,77213.25,0.1,-0.78386,0.00013,23.01857]
[1779369701847,28.13,77212.3,0.1,-0.78399,0.00013,23.01051]
[1779369703861,28.13,77214.44,0.1,-0.78371,0.00013,23.02852]
[1779369705478,28.13,77214.44,0.1,-0.78371,0.00013,23.02852]
[1779369705875,28.13,77219.08,0.1,-0.78309,0.00013,23.0678]
[1779369707794,28.13,77217.78,0.1,-0.78327,0.00013,23.05666]
[1779369709252,28.13,77218.43,0.1,-0.78318,0.00013,23.06217]
[1779369709269,28.13,77218.43,0.1,-0.78318,0.00013,23.06217]
[1779369709301,28.13,77218.43,0.1,-0.78318,0.00013,23.06217]
[1779369709402,28.13,77218.42,0.1,-0.78318,0.00013,23.06196]
[1779369711057,28.13,77218.52,0.1,-0.78317,0.00013,23.06281]
[1779369711270,28.13,77218.52,0.1,-0.78317,0.00013,23.06281]
[1779369711364,28.13,77218.72,0.1,-0.78315,0.00013,23.06437]
[1779369715945,28.13,77215.92,0.1,-0.78352,0.00013,23.04038]
[1779369721986,28.13,77216.36,0.1,-0.78347,0.00013,23.04387]
[1779369727022,28.12,77216.43,0.1,-0.78346,0.00013,23.04426]
[1779369730656,28.12,77215.95,0.1,-0.78353,0.00013,23.0401]
[1779369730708,28.12,77215.95,0.1,-0.78353,0.00013,23.0401]
[1779369730769,28.12,77215.95,0.1,-0.78353,0.00013,23.0401]
[1779369730757,28.12,77214.59,0.1,-0.78371,0.00013,23.0285]
[1779369731051,28.12,77215.77,0.1,-0.78355,0.00013,23.03851]
[1779369736086,28.12,77215.78,0.1,-0.78355,0.00013,23.03838]
[1779369738100,28.12,77214.6,0.1,-0.78371,0.00013,23.02828]
[1779369740194,28.12,77215.19,0.1,-0.78363,0.00013,23.03324]
[1779369740242,28.12,77215.19,0.1,-0.78363,0.00013,23.03324]
[1779369740272,28.12,77215.19,0.1,-0.78363,0.00013,23.03324]
[1779369740295,28.12,77215.19,0.1,-0.78364,0.00013,23.03316]
[1779369742130,28.12,77213.49,0.1,-0.78386,0.00013,23.01871]
[1779369743138,28.12,77210.68,0.1,-0.78423,0.00013,22.99482]
[1779369744144,28.12,77211.81,0.1,-0.78409,0.00013,23.00427]
[1779369746739,28.12,77211.59,0.1,-0.78412,0.00013,23.00229]
[1779369746770,28.12,77211.59,0.1,-0.78412,0.00013,23.00229]
[1779369746787,28.12,77211.59,0.1,-0.78412,0.00013,23.00229]
[1779369746840,28.12,77210.8,0.1,-0.78423,0.00013,22.99534]
[1779369747649,28.12,77210.8,0.1,-0.78423,0.00013,22.99534]
[1779369747769,28.12,77210.8,0.1,-0.78423,0.00013,22.99534]
[1779369747870,28.12,77211.96,0.1,-0.78408,0.00013,23.00507]
[1779369749179,28.12,77220.55,0.1,-0.78294,0.00013,23.07782]
[1779369750186,28.12,77224.53,0.1,-0.78241,0.00013,23.11155]
[1779369751563,28.12,77224.53,0.1,-0.78241,0.00013,23.11155]
[1779369751610,28.12,77224.53,0.1,-0.78241,0.00013,23.11155]
[1779369751769,28.12,77224.53,0.1,-0.78241,0.00013,23.11155]
[1779369751871,28.12,77225.74,0.1,-0.78227,0.00013,23.11818]
[1779369752200,28.12,77227.43,0.1,-0.78204,0.00013,23.13248]
[1779369753207,28.12,77231.83,0.1,-0.78145,0.00013,23.16975]
[1779369757235,28.12,77230.46,0.1,-0.78164,0.00013,23.15825]
[1779369759249,28.12,77233.91,0.1,-0.78118,0.00013,23.18741]
[1779369762270,28.12,77231.75,0.1,-0.78147,0.00013,23.16905]
[1779369763784,28.12,77231.75,0.1,-0.78147,0.00013,23.16905]
[1779369763836,28.12,77231.75,0.1,-0.78147,0.00013,23.16905]
[1779369763853,28.12,77231.34,0.1,-0.78152,0.00013,23.16556]
[1779369764020,28.12,77231.34,0.1,-0.78152,0.00013,23.16556]
[1779369769319,28.12,77233.67,0.1,-0.78121,0.00013,23.18504]
[1779369771423,28.12,77234.0,0.1,-0.78117,0.00013,23.18776]
[1779369771520,28.12,77234.0,0.1,-0.78117,0.00013,23.18776]
[1779369771770,28.12,77234.0,0.1,-0.78117,0.00013,23.18776]
[1779369771872,28.12,77234.21,0.1,-0.78114,0.00013,23.18946]
[1779369774354,28.12,77235.86,0.1,-0.78093,0.00013,23.20315]
[1779369775361,28.12,77237.78,0.1,-0.78067,0.00013,23.21926]
[1779369778539,28.12,77238.0,0.1,-0.78065,0.00013,23.22088]
[1779369778591,28.12,77238.0,0.1,-0.78065,0.00013,23.22088]
[1779369778769,28.12,77238.0,0.1,-0.78065,0.00013,23.22088]
[1779369778871,28.12,77237.79,0.1,-0.78068,0.00013,23.21899]
[1779369784424,28.12,77238.06,0.1,-0.78065,0.00013,23.22055]
[1779369786438,28.12,77239.52,0.1,-0.78046,0.00013,23.23263]
[1779369788451,28.12,77241.34,0.1,-0.78022,0.00013,23.2477]
[1779369791111,28.12,77240.93,0.1,-0.78028,0.00013,23.24394]
[1779369791160,28.12,77240.93,0.1,-0.78028,0.00013,23.24394]
[1779369791271,28.12,77240.93,0.1,-0.78028,0.00013,23.24394]
[1779369791472,28.12,77240.86,0.1,-0.78029,0.00013,23.2432]
[1779369794494,28.12,77235.76,0.1,-0.78098,0.00013,23.1997]
[1779369796508,28.12,77232.86,0.1,-0.78137,0.00013,23.17495]
[1779369796934,28.12,77232.86,0.1,-0.78137,0.00013,23.17495]
[1779369796986,28.12,77232.86,0.1,-0.78137,0.00013,23.17495]
[1779369797021,28.12,77232.86,0.1,-0.78137,0.00013,23.17495]
[1779369797516,28.11,77232.83,0.1,-0.78138,0.00013,23.17459]
[1779369802551,28.11,77231.52,0.1,-0.78156,0.00013,23.16296]
[1779369804274,28.11,77230.95,0.1,-0.78164,0.00013,23.15804]
[1779369804325,28.11,77230.95,0.1,-0.78164,0.00013,23.15804]
[1779369804522,28.11,77230.95,0.1,-0.78164,0.00013,23.15804]
[1779369804565,28.11,77231.41,0.1,-0.78158,0.00013,23.16184]
[1779369807586,28.11,77229.17,0.1,-0.78189,0.00013,23.1426]
[1779369812621,28.11,77228.61,0.1,-0.78199,0.00013,23.13409]
[1779369814627,28.11,77229.04,0.1,-0.78193,0.00013,23.13769]
[1779369814633,28.11,77229.04,0.1,-0.78193,0.00013,23.13769]
[1779369814772,28.11,77229.04,0.1,-0.78193,0.00013,23.13769]
[1779369814870,28.11,77228.95,0.1,-0.78194,0.00013,23.13689]
[1779369820677,28.11,77229.11,0.1,-0.78192,0.00013,23.13813]
[1779369822694,28.11,77227.22,0.1,-0.78218,0.00013,23.12214]
[1779369823701,28.11,77216.66,0.1,-0.78358,0.00013,23.03251]
[1779369824708,28.11,77217.03,0.1,-0.78354,0.00013,23.03547]
[1779369825715,28.11,77220.77,0.1,-0.78304,0.00013,23.06698]
[1779369826722,28.11,77222.89,0.1,-0.78277,0.00013,23.08472]
[1779369827414,28.11,77222.89,0.1,-0.78277,0.00013,23.08472]
[1779369827466,28.11,77222.89,0.1,-0.78277,0.00013,23.08472]
[1779369827526,28.11,77222.89,0.1,-0.78277,0.00013,23.08472]
[1779369827729,28.11,77223.91,0.1,-0.78263,0.00013,23.09311]
[1779369829743,28.11,77221.91,0.1,-0.78291,0.00013,23.07565]
[1779369831757,28.11,77220.73,0.1,-0.78307,0.00013,23.06516]
[1779369835921,28.11,77220.41,0.1,-0.78312,0.00013,23.06214]
[1779369835932,28.11,77220.41,0.1,-0.78312,0.00013,23.06214]
[1779369836026,28.11,77219.38,0.1,-0.78326,0.00013,23.05331]
[1779369836792,28.11,77219.12,0.1,-0.7833,0.00013,23.05101]
[1779369839813,28.11,77217.66,0.1,-0.78349,0.00013,23.03834]
[1779369844699,28.11,77216.82,0.1,-0.78361,0.00013,23.03088]
[1779369844748,28.11,77216.82,0.1,-0.78361,0.00013,23.03088]
[1779369844772,28.11,77216.82,0.1,-0.78361,0.00013,23.03088]
[1779369844849,28.11,77216.44,0.1,-0.78366,0.00013,23.02757]
[1779369845814,28.11,77216.44,0.1,-0.78366,0.00013,23.02757]
[1779369845856,28.11,77216.63,0.1,-0.78364,0.00013,23.0291]
[1779369846022,28.11,77216.63,0.1,-0.78364,0.00013,23.0291]
[1779369851899,28.1,77215.93,0.1,-0.78374,0.00013,23.02262]
[1779369852906,28.1,77212.06,0.1,-0.78426,0.00013,22.98967]
[1779369853608,28.1,77212.06,0.1,-0.78426,0.00013,22.98967]
[1779369853659,28.1,77212.06,0.1,-0.78426,0.00013,22.98967]
[1779369853773,28.1,77212.06,0.1,-0.78426,0.00013,22.98967]
[1779369853915,28.1,77208.54,0.1,-0.78472,0.00013,22.95972]
[1779369858950,28.1,77206.87,0.1,-0.78495,0.00013,22.94527]
[1779369859958,28.1,77208.68,0.1,-0.78471,0.00013,22.9605]
[1779369861331,28.1,77208.85,0.1,-0.78469,0.00013,22.96177]
[1779369861338,28.1,77208.85,0.1,-0.78469,0.00013,22.96177]
[1779369861526,28.1,77208.85,0.1,-0.78469,0.00013,22.96177]
[1779369861971,28.1,77208.13,0.1,-0.78479,0.00013,22.95548]
[1779369868015,28.1,77207.21,0.1,-0.78493,0.00013,22.94671]
[1779369869021,28.1,77208.55,0.1,-0.78475,0.00013,22.95795]
[1779369870028,28.1,77209.82,0.1,-0.78459,0.00013,22.96858]
[1779369871125,28.1,77209.82,0.1,-0.78459,0.00013,22.96858]
[1779369871190,28.1,77209.82,0.1,-0.78459,0.00013,22.96858]
[1779369871270,28.1,77209.82,0.1,-0.78459,0.00013,22.96858]
[1779369871332,28.1,77209.52,0.1,-0.78465,0.00013,22.96239]
[1779369875063,28.1,77211.2,0.1,-0.78444,0.00013,22.97599]
[1779369876379,28.1,77211.2,0.1,-0.78444,0.00013,22.97599]
[1779369876430,28.1,77211.2,0.1,-0.78444,0.00013,22.97599]
[1779369876522,28.1,77211.2,0.1,-0.78444,0.00013,22.97599]
[1779369876583,28.1,77211.69,0.1,-0.78438,0.00013,22.97977]
[1779369878084,28.1,77210.71,0.1,-0.78451,0.00013,22.97126]
[1779369880098,28.1,77211.63,0.1,-0.7844,0.00013,22.9787]
[1779369882896,28.1,77211.12,0.1,-0.78447,0.00013,22.97417]
[1779369882980,28.1,77211.12,0.1,-0.78447,0.00013,22.97417]
[1779369882989,28.1,77210.75,0.1,-0.78452,0.00013,22.97065]
[1779369883022,28.1,77210.75,0.1,-0.78452,0.00013,22.97065]
[1779369886090,28.1,77211.13,0.1,-0.78448,0.00013,22.97369]
[1779369886269,28.1,77211.13,0.1,-0.78448,0.00013,22.97369]
[1779369886370,28.09,77211.04,0.1,-0.78449,0.00013,22.97254]
[1779369890168,28.09,77213.6,0.1,-0.78417,0.00013,22.99349]
[1779369892578,28.09,77213.92,0.1,-0.78413,0.00013,22.99598]
[1779369892629,28.09,77213.92,0.1,-0.78413,0.00013,22.99598]
[1779369892774,28.09,77213.92,0.1,-0.78413,0.00013,22.99598]
[1779369892783,28.09,77212.92,0.1,-0.78427,0.00013,22.98704]
[1779369896932,28.09,77212.27,0.1,-0.78436,0.00013,22.98107]
[1779369897023,28.09,77212.27,0.1,-0.78436,0.00013,22.98107]
[1779369896968,28.09,77212.57,0.1,-0.78433,0.00013,22.98318]
[1779369899231,28.09,77215.6,0.1,-0.78393,0.00013,23.00862]
[1779369900239,28.09,77214.27,0.1,-0.78411,0.00013,22.99721]
[1779369901255,28.09,77199.65,0.1,-0.78605,0.00013,22.87273]
[1779369902253,28.09,77195.53,0.1,-0.78659,0.00013,22.83751]
[1779369903290,28.09,77188.56,0.1,-0.78752,0.00013,22.7778]
[1779369904286,28.09,77179.98,0.1,-0.78865,0.00013,22.70443]
[1779369905294,28.09,77172.98,0.1,-0.78956,0.00013,22.64455]
[1779369906301,28.09,77171.41,0.1,-0.78977,0.00013,22.63103]
[1779369909300,28.09,77169.86,0.1,-0.78997,0.00013,22.61777]
[1779369909331,28.09,77169.86,0.1,-0.78997,0.00013,22.61777]
[1779369909524,28.09,77169.86,0.1,-0.78997,0.00013,22.61777]
[1779369909609,28.09,77167.19,0.1,-0.79032,0.00013,22.59496]
[1779369913708,28.09,77164.31,0.1,-0.79069,0.00013,22.5704]
[1779369917390,28.09,77169.02,0.1,-0.79007,0.00013,22.61135]
[1779369918395,28.09,77181.11,0.1,-0.78848,0.00013,22.71515]
[1779369920409,28.09,77193.27,0.1,-0.78687,0.00013,22.81936]
[1779369921416,28.09,77197.93,0.1,-0.78626,0.00013,22.85918]
[1779369922640,28.09,77197.93,0.1,-0.78626,0.00013,22.85918]
[1779369922689,28.09,77197.93,0.1,-0.78626,0.00013,22.85918]
[1779369922787,28.09,77197.93,0.1,-0.78626,0.00013,22.85918]
[1779369922885,28.09,77198.03,0.1,-0.78625,0.00013,22.86001]
[1779369927458,28.09,77196.13,0.1,-0.7865,0.00013,22.84371]
[1779369928464,28.09,77194.97,0.1,-0.78665,0.00013,22.8338]
[1779369929776,28.09,77194.97,0.1,-0.78665,0.00013,22.8338]
[1779369929822,28.09,77195.57,0.1,-0.78657,0.00013,22.83893]
[1779369930480,28.09,77194.59,0.1,-0.7867,0.00013,22.83058]
[1779369931487,28.09,77191.42,0.1,-0.78714,0.00013,22.80007]
[1779369932811,28.09,77194.15,0.1,-0.78678,0.00013,22.82343]
[1779369933571,28.09,77194.15,0.1,-0.78678,0.00013,22.82343]
[1779369933652,28.09,77194.15,0.1,-0.78678,0.00013,22.82343]
[1779369933775,28.09,77194.15,0.1,-0.78678,0.00013,22.82343]
[1779369933852,28.09,77194.06,0.1,-0.78679,0.00013,22.82269]
[1779369934509,28.09,77191.63,0.1,-0.78711,0.00013,22.802]
[1779369937530,28.09,77192.0,0.1,-0.78706,0.00013,22.80532]
[1779369939544,28.09,77192.8,0.1,-0.78695,0.00013,22.81225]
[1779369940809,28.09,77192.8,0.1,-0.78695,0.00013,22.81225]
[1779369940861,28.09,77192.8,0.1,-0.78695,0.00013,22.81225]
[1779369941024,28.09,77192.8,0.1,-0.78695,0.00013,22.81225]
[1779369940872,28.09,77193.11,0.1,-0.78691,0.00013,22.81494]
[1779369943572,28.09,77192.66,0.1,-0.78697,0.00013,22.81124]
[1779369948607,28.09,77191.79,0.1,-0.78708,0.00013,22.80407]
[1779369949615,28.09,77188.22,0.1,-0.78755,0.00013,22.77366]
[1779369950473,28.09,77188.22,0.1,-0.78755,0.00013,22.77366]
[1779369950495,28.09,77188.22,0.1,-0.78755,0.00013,22.77366]
[1779369950520,28.09,77188.22,0.1,-0.78755,0.00013,22.77366]
[1779369950622,28.09,77184.82,0.1,-0.78799,0.00013,22.74473]
[1779369955657,28.09,77184.99,0.1,-0.78796,0.00013,22.74688]
[1779369960030,28.1,77184.61,0.1,-0.788,0.00013,22.74408]
[1779369960083,28.1,77184.61,0.1,-0.788,0.00013,22.74408]
[1779369960100,28.1,77184.48,0.1,-0.78802,0.00013,22.74312]
[1779369960273,28.1,77184.48,0.1,-0.78802,0.00013,22.74312]
[1779369960692,28.1,77184.31,0.1,-0.78804,0.00013,22.74182]
[1779369965172,28.1,77183.87,0.1,-0.78809,0.00013,22.73854]
[1779369971769,28.1,77182.65,0.1,-0.78823,0.00013,22.72946]
[1779369972680,28.1,77182.65,0.1,-0.78823,0.00013,22.72946]
[1779369972731,28.1,77182.65,0.1,-0.78823,0.00013,22.72946]
[1779369972770,28.1,77182.65,0.1,-0.78823,0.00013,22.72946]
[1779369972832,28.1,77182.65,0.1,-0.78822,0.00013,22.72964]
[1779369975797,28.1,77189.32,0.1,-0.78734,0.00013,22.78709]
[1779369976804,28.1,77186.58,0.1,-0.7877,0.00013,22.76382]
[1779369977906,28.1,77186.58,0.1,-0.7877,0.00013,22.76382]
[1779369977957,28.1,77186.58,0.1,-0.7877,0.00013,22.76382]
[1779369978020,28.1,77186.58,0.1,-0.7877,0.00013,22.76382]
[1779369978121,28.1,77186.22,0.1,-0.78774,0.00013,22.76089]
[1779369978818,28.1,77186.99,0.1,-0.78764,0.00013,22.7676]
[1779369979825,28.1,77186.41,0.1,-0.78771,0.00013,22.76278]
[1779369980832,28.1,77185.97,0.1,-0.78777,0.00013,22.75916]
[1779369983880,28.1,77184.67,0.1,-0.78794,0.00013,22.74835]
[1779369983932,28.1,77184.67,0.1,-0.78794,0.00013,22.74835]
[1779369984033,28.1,77187.05,0.1,-0.78762,0.00013,22.76883]
[1779369984860,28.1,77188.33,0.1,-0.78745,0.00013,22.77988]
[1779369986874,28.1,77187.32,0.1,-0.78758,0.00013,22.7715]
[1779369987520,28.1,77187.32,0.1,-0.78758,0.00013,22.7715]
[1779369988888,28.1,77186.81,0.1,-0.78764,0.00013,22.7674]
[1779369989894,28.1,77186.72,0.1,-0.78765,0.00013,22.76676]
[1779369990902,28.1,77186.41,0.1,-0.78769,0.00013,22.76425]
[1779369991909,28.1,77186.52,0.1,-0.7877,0.00013,22.76185]
[1779369992916,28.1,77186.9,0.1,-0.78764,0.00013,22.76523]
[1779369993923,28.11,77187.23,0.1,-0.7876,0.00013,22.76818]
[1779369994320,28.11,77187.23,0.1,-0.7876,0.00013,22.76818]
[1779369994372,28.11,77187.23,0.1,-0.7876,0.00013,22.76818]
[1779369994930,28.11,77187.18,0.1,-0.7876,0.00013,22.76788]
[1779369995521,28.11,77187.18,0.1,-0.7876,0.00013,22.76788]
[1779369996944,28.11,77186.61,0.1,-0.78767,0.00013,22.76328]
[1779369997855,28.11,77186.61,0.1,-0.78767,0.00013,22.76328]
[1779369997951,28.11,77183.79,0.1,-0.78804,0.00013,22.73935]
[1779370003993,28.11,77183.69,0.1,-0.78804,0.00013,22.73949]
[1779370009028,28.11,77181.97,0.1,-0.78825,0.00013,22.72573]
[1779370014063,28.11,77184.66,0.1,-0.78788,0.00013,22.7496]
[1779370019098,28.11,77183.1,0.1,-0.78807,0.00013,22.73713]
[1779370024132,28.11,77182.89,0.1,-0.78809,0.00013,22.73627]
[1779370029168,28.12,77182.96,0.1,-0.78806,0.00013,22.73782]
[1779370034203,28.12,77182.6,0.1,-0.78809,0.00013,22.7357]
[1779370039238,28.12,77182.49,0.1,-0.78809,0.00013,22.73574]
[1779370041252,28.12,77172.77,0.1,-0.78936,0.00013,22.65311]
[1779370042259,28.12,77167.86,0.1,-0.79,0.00013,22.61132]
[1779370044273,28.12,77172.74,0.1,-0.78935,0.00013,22.65356]
[1779370048301,28.12,77180.04,0.1,-0.78838,0.00013,22.71674]
[1779370053336,28.12,77180.93,0.1,-0.78828,0.00013,22.72157]
[1779370058371,28.13,77180.87,0.1,-0.78827,0.00013,22.72175]
[1779370063406,28.13,77178.07,0.1,-0.78863,0.00013,22.69857]
[1779370068441,28.13,77178.66,0.1,-0.78854,0.00013,22.70438]
[1779370073477,28.13,77178.78,0.1,-0.78851,0.00013,22.70609]
[1779370078512,28.13,77178.76,0.1,-0.78851,0.00013,22.70658]
[1779370083547,28.13,77179.24,0.1,-0.78843,0.00013,22.71133]
[1779370088582,28.13,77179.34,0.1,-0.78841,0.00013,22.71282]
[1779370093617,28.14,77181.6,0.1,-0.7881,0.00013,22.73272]
[1779370098652,28.13,77181.56,0.1,-0.78818,0.00013,22.72795]
[1779370103687,28.13,77180.24,0.1,-0.78835,0.00013,22.71666]
[1779370108907,28.13,77181.22,0.1,-0.78822,0.00013,22.72508]
[1779370114775,28.13,77181.5,0.1,-0.78821,0.00013,22.72394]
[1779370119810,28.13,77181.73,0.1,-0.78818,0.00013,22.72595]
[1779370124845,28.13,77178.46,0.1,-0.78861,0.00013,22.69801]
[1779370126858,28.13,77174.29,0.1,-0.78915,0.00013,22.66246]
[1779370131894,28.13,77175.08,0.1,-0.78904,0.00013,22.6695]
[1779370136929,28.13,77174.68,0.1,-0.78909,0.00013,22.66638]
[1779370139950,28.13,77178.97,0.1,-0.78853,0.00013,22.70319]
[1779370142971,28.13,77182.84,0.1,-0.78802,0.00013,22.7362]
[1779370146247,28.13,77186.64,0.1,-0.78752,0.00013,22.76848]
[1779370146999,28.13,77188.38,0.1,-0.7873,0.00013,22.78325]
[1779370148007,28.13,77189.31,0.1,-0.78717,0.00013,22.79109]
[1779370152034,28.13,77189.64,0.1,-0.78714,0.00013,22.79351]
[1779370153041,28.13,77192.57,0.1,-0.78675,0.00013,22.81837]
[1779370153955,28.13,77192.57,0.1,-0.78675,0.00013,22.81837]
[1779370154188,28.13,77195.97,0.1,-0.7863,0.00013,22.84738]
[1779370155214,28.13,77195.97,0.1,-0.7863,0.00013,22.84738]
[1779370155270,28.13,77195.97,0.1,-0.7863,0.00013,22.84738]
[1779370155221,28.13,77198.02,0.1,-0.78603,0.00013,22.86484]
[1779370156138,28.13,77198.02,0.1,-0.78603,0.00013,22.86484]
[1779370156239,28.13,77198.48,0.1,-0.78597,0.00013,22.86875]
[1779370157068,28.13,77204.94,0.1,-0.78512,0.00013,22.92369]
[1779370158076,28.13,77208.22,0.1,-0.78468,0.00013,22.95151]
[1779370159083,28.13,77209.96,0.1,-0.78446,0.00013,22.9662]
[1779370164117,28.13,77209.39,0.1,-0.78454,0.00013,22.96094]
[1779370169153,28.13,77210.69,0.1,-0.78437,0.00013,22.97161]
[1779370172174,28.12,77208.92,0.1,-0.78463,0.00013,22.95289]
[1779370174188,28.12,77207.94,0.1,-0.78476,0.00013,22.94446]
[1779370179223,28.12,77208.63,0.1,-0.78467,0.00013,22.95011]
[1779370182245,28.12,77207.79,0.1,-0.78479,0.00013,22.94286]
[1779370186273,28.12,77209.14,0.1,-0.78461,0.00013,22.95422]
[1779370188287,28.12,77208.17,0.1,-0.78474,0.00013,22.94591]
[1779370191308,28.12,77209.47,0.1,-0.78457,0.00013,22.95686]
[1779370196345,28.12,77210.83,0.1,-0.78439,0.00013,22.96821]
[1779370197349,28.12,77214.1,0.1,-0.78396,0.00013,22.99591]
[1779370198356,28.12,77215.58,0.1,-0.78376,0.00013,23.00839]
[1779370200386,28.12,77230.47,0.1,-0.78178,0.00013,23.13426]
[1779370201408,28.12,77217.98,0.1,-0.78345,0.00013,23.02826]
[1779370202413,28.12,77219.34,0.1,-0.78327,0.00013,23.03978]
[1779370203410,28.12,77221.26,0.1,-0.78302,0.00013,23.05575]
[1779370204435,28.12,77224.48,0.1,-0.7826,0.00013,23.08284]
[1779370205441,28.12,77226.7,0.1,-0.7823,0.00013,23.10141]
[1779370207454,28.12,77220.93,0.1,-0.78308,0.00013,23.05206]
[1779370208461,28.12,77216.1,0.1,-0.78373,0.00013,23.01093]
[1779370209468,28.12,77213.7,0.1,-0.78405,0.00013,22.99042]
[1779370210475,28.12,77216.57,0.1,-0.78367,0.00013,23.01463]
[1779370211482,28.12,77218.3,0.1,-0.78344,0.00013,23.02914]
[1779370212489,28.12,77212.8,0.1,-0.78417,0.00013,22.9823]
[1779370213496,28.12,77207.37,0.1,-0.7849,0.00013,22.93606]
[1779370214503,28.12,77211.47,0.1,-0.78436,0.00013,22.97063]
[1779370215510,28.12,77214.44,0.1,-0.78396,0.00013,22.99568]
[1779370216517,28.12,77215.66,0.1,-0.78381,0.00013,23.00584]
[1779370217525,28.12,77218.91,0.1,-0.78338,0.00013,23.03319]
[1779370218535,28.12,77225.76,0.1,-0.78247,0.00013,23.09098]
[1779370219541,28.12,77235.64,0.1,-0.78115,0.00013,23.17427]
[1779370220548,28.11,77239.33,0.1,-0.78067,0.00013,23.20507]
[1779370221555,28.11,77233.84,0.1,-0.78141,0.00013,23.1583]
[1779370222562,28.11,77229.15,0.1,-0.78204,0.00013,23.1183]
[1779370223569,28.11,77224.97,0.1,-0.7826,0.00013,23.08259]
[1779370224576,28.11,77223.28,0.1,-0.78283,0.00013,23.06799]
[1779370226590,28.11,77221.69,0.1,-0.78306,0.00013,23.05371]
[1779370227598,28.11,77223.34,0.1,-0.78284,0.00013,23.06729]
[1779370229611,28.11,77218.05,0.1,-0.78356,0.00013,23.02163]
[1779370230619,28.11,77215.64,0.1,-0.78389,0.00013,23.00082]
[1779370231626,28.11,77214.11,0.1,-0.78412,0.00013,22.98402]
[1779370233644,28.11,77216.22,0.1,-0.78385,0.00013,23.00128]
[1779370235656,28.1,77224.26,0.1,-0.78279,0.00013,23.06876]
[1779370237671,28.1,77226.17,0.1,-0.78255,0.00013,23.08417]
[1779370238679,28.1,77228.68,0.1,-0.78222,0.00013,23.10507]
[1779370239685,28.1,77233.11,0.1,-0.78163,0.00013,23.14221]
[1779370240692,28.1,77235.34,0.1,-0.78134,0.00013,23.16079]
[1779370241699,28.1,77236.94,0.1,-0.78113,0.00013,23.174]
[1779370243713,28.1,77233.3,0.1,-0.78163,0.00013,23.14253]
[1779370244720,28.1,77228.36,0.1,-0.78229,0.00013,23.10038]
[1779370245727,28.1,77225.48,0.1,-0.78269,0.00013,23.07552]
[1779370246734,28.1,77227.21,0.1,-0.78246,0.00013,23.08976]
[1779370247741,28.1,77228.43,0.1,-0.78231,0.00013,23.0997]
[1779370248748,28.09,77230.0,0.1,-0.7821,0.00013,23.11259]
[1779370249755,28.09,77227.62,0.1,-0.78243,0.00013,23.092]
[1779370250762,28.09,77224.76,0.1,-0.78282,0.00013,23.06732]
[1779370251769,28.09,77221.66,0.1,-0.78324,0.00013,23.0406]
[1779370252777,28.09,77217.97,0.1,-0.78373,0.00013,23.00886]
[1779370257812,28.09,77217.98,0.1,-0.78376,0.00013,23.00711]
[1779370260833,28.09,77198.11,0.1,-0.78641,0.00013,22.83698]
[1779370261856,28.09,77190.76,0.1,-0.78739,0.00013,22.77386]
[1779370262856,28.08,77184.72,0.1,-0.78819,0.00013,22.72182]
[1779370264878,28.08,77186.62,0.1,-0.78795,0.00013,22.73737]
[1779370265884,28.08,77187.74,0.1,-0.78781,0.00013,22.74661]
[1779370266891,28.08,77184.58,0.1,-0.78823,0.00013,22.71927]
[1779370267898,28.08,77180.43,0.1,-0.78878,0.00013,22.68341]
[1779370268905,28.08,77175.93,0.1,-0.78938,0.00013,22.64428]
[1779370270919,28.08,77188.21,0.1,-0.78777,0.00013,22.74907]
[1779370271927,28.08,77192.49,0.1,-0.78721,0.00013,22.7855]
[1779370272935,28.08,77188.57,0.1,-0.78774,0.00013,22.75147]
[1779370273941,28.08,77185.89,0.1,-0.78809,0.00013,22.72831]
[1779370274948,28.08,77187.12,0.1,-0.78794,0.00013,22.7386]
[1779370275954,28.08,77185.49,0.1,-0.78815,0.00013,22.72443]
[1779370279983,28.08,77187.99,0.1,-0.78784,0.00013,22.74495]
[1779370280990,28.08,77189.41,0.1,-0.78765,0.00013,22.75685]
[1779370281996,28.07,77190.85,0.1,-0.78747,0.00013,22.7689]
[1779370283007,28.07,77183.72,0.1,-0.78841,0.00013,22.70796]
[1779370284018,28.07,77171.2,0.1,-0.79006,0.00013,22.6002]
[1779370285021,28.07,77169.24,0.1,-0.79032,0.00013,22.58322]
[1779370288043,28.07,77160.45,0.1,-0.79147,0.00013,22.50747]
[1779370289049,28.07,77157.48,0.1,-0.79186,0.00013,22.48158]
[1779370292133,28.07,77161.02,0.1,-0.79143,0.00013,22.50786]
[1779370294057,28.07,77158.05,0.1,-0.79182,0.00013,22.48234]
[1779370296099,28.07,77151.61,0.1,-0.79267,0.00013,22.42617]
[1779370297106,28.07,77137.82,0.1,-0.79446,0.00013,22.30728]
[1779370298113,28.07,77138.29,0.1,-0.7944,0.00013,22.31136]
[1779370299120,28.07,77146.12,0.1,-0.79339,0.00013,22.37884]
[1779370301134,28.07,77146.35,0.1,-0.79336,0.00013,22.38067]
[1779370302141,28.07,77140.64,0.1,-0.7941,0.00013,22.33142]
[1779370303148,28.07,77136.77,0.1,-0.7946,0.00013,22.29805]
[1779370304155,28.07,77132.36,0.1,-0.79517,0.00013,22.26003]
[1779370307326,28.07,77136.15,0.1,-0.79468,0.00013,22.29288]
[1779370310199,28.07,77122.83,0.1,-0.7964,0.00013,22.17781]
[1779370311207,28.07,77102.6,0.1,-0.79899,0.00013,22.00275]
[1779370312214,28.07,77098.19,0.1,-0.79955,0.00013,21.96458]
[1779370315237,28.07,77090.56,0.1,-0.80052,0.00013,21.89868]
[1779370316244,28.07,77083.71,0.1,-0.80138,0.00013,21.83936]
[1779370318258,28.07,77074.38,0.1,-0.80256,0.00013,21.75874]
[1779370319265,28.07,77070.1,0.1,-0.80309,0.00013,21.72184]
[1779370320272,28.07,77073.76,0.1,-0.80263,0.00013,21.7539]
[1779370323293,28.07,77080.9,0.1,-0.80172,0.00013,21.81643]
[1779370325307,28.07,77077.03,0.1,-0.8022,0.00013,21.78292]
[1779370326314,28.07,77073.63,0.1,-0.80263,0.00013,21.75345]
[1779370327940,28.07,77072.88,0.1,-0.80272,0.00013,21.74707]
[1779370327992,28.07,77072.88,0.1,-0.80272,0.00013,21.74707]
[1779370330884,28.07,77075.14,0.1,-0.80243,0.00013,21.76721]
[1779370331349,28.07,77078.73,0.1,-0.80198,0.00013,21.79858]
[1779370333363,28.07,77089.26,0.1,-0.80064,0.00013,21.89026]
[1779370334370,28.07,77094.7,0.1,-0.79995,0.00013,21.93748]
[1779370336384,28.08,77088.11,0.1,-0.80078,0.00013,21.88057]
[1779370336754,28.08,77088.11,0.1,-0.80078,0.00013,21.88057]
[1779370338399,28.08,77096.88,0.1,-0.79966,0.00013,21.95692]
[1779370339407,28.08,77101.62,0.1,-0.79905,0.00013,21.99816]
[1779370340414,28.08,77106.75,0.1,-0.7984,0.00013,22.04271]
[1779370341421,28.08,77112.77,0.1,-0.79763,0.00013,22.09486]
[1779370342428,28.08,77117.09,0.1,-0.79707,0.00013,22.13221]
[1779370343436,28.08,77118.1,0.1,-0.79694,0.00013,22.14087]
[1779370344442,28.08,77120.79,0.1,-0.7966,0.00013,22.16424]
[1779370345450,28.08,77118.98,0.1,-0.79683,0.00013,22.14868]
[1779370346457,28.08,77115.95,0.1,-0.79721,0.00013,22.12259]
[1779370347464,28.08,77118.73,0.1,-0.79686,0.00013,22.14677]
[1779370348471,28.08,77126.52,0.1,-0.79585,0.00013,22.21419]
[1779370349478,28.08,77129.25,0.1,-0.7955,0.00013,22.23779]
[1779370350486,28.08,77125.34,0.1,-0.796,0.00013,22.20402]
[1779370351494,28.08,77120.36,0.1,-0.79667,0.00013,22.15754]
[1779370352501,28.08,77117.77,0.1,-0.797,0.00013,22.13523]
[1779370353508,28.08,77115.96,0.1,-0.79723,0.00013,22.11969]
[1779370354515,28.08,77111.72,0.1,-0.79777,0.00013,22.08311]
[1779370355522,28.08,77110.49,0.1,-0.79793,0.00013,22.07244]
[1779370356529,28.08,77107.05,0.1,-0.79837,0.00013,22.04265]
[1779370361564,28.08,77109.07,0.1,-0.79812,0.00013,22.05927]
[1779370363578,28.08,77105.15,0.1,-0.79863,0.00013,22.02495]
[1779370368613,28.07,77107.91,0.1,-0.79828,0.00013,22.04835]
[1779370371634,28.07,77103.25,0.1,-0.79888,0.00013,22.0078]
[1779370373648,28.07,77106.7,0.1,-0.79845,0.00013,22.03736]
[1779370375662,28.07,77110.29,0.1,-0.79799,0.00013,22.06802]
[1779370377676,28.07,77106.95,0.1,-0.79843,0.00013,22.03865]
[1779370381704,28.07,77113.47,0.1,-0.7976,0.00013,22.0945]
[1779370382711,28.07,77113.24,0.1,-0.79763,0.00013,22.09244]
[1779370383718,28.07,77111.35,0.1,-0.79788,0.00013,22.07601]
[1779370384725,28.07,77112.03,0.1,-0.79779,0.00013,22.08186]
[1779370385732,28.07,77102.56,0.1,-0.799,0.00013,21.99977]
[1779370386739,28.07,77098.73,0.1,-0.79949,0.00013,21.9664]
[1779370388548,28.07,77098.73,0.1,-0.79949,0.00013,21.9664]
[1779370387747,28.07,77095.21,0.1,-0.79994,0.00013,21.93575]
[1779370388754,28.07,77079.39,0.1,-0.80195,0.00013,21.79824]
[1779370389760,28.07,77078.78,0.1,-0.80203,0.00013,21.79302]
[1779370391152,28.07,77078.78,0.1,-0.80203,0.00013,21.79302]
[1779370394797,28.07,77085.78,0.1,-0.80113,0.00013,21.85439]
[1779370398825,28.07,77092.33,0.1,-0.8003,0.00013,21.91152]
[1779370400839,28.07,77085.16,0.1,-0.80121,0.00013,21.84927]
[1779370403869,28.07,77083.58,0.1,-0.80141,0.00013,21.83572]
[1779370403939,28.07,77068.65,0.1,-0.80329,0.00013,21.70594]
[1779370404633,28.07,77068.65,0.1,-0.80329,0.00013,21.70594]
[1779370404874,28.07,77058.11,0.1,-0.80461,0.00013,21.61437]
[1779370405882,28.07,77043.07,0.1,-0.8065,0.00012,21.48329]
[1779370406889,28.07,77031.81,0.1,-0.80789,0.00012,21.38522]
[1779370407896,28.07,77042.34,0.1,-0.80658,0.00012,21.47751]
[1779370409613,28.07,77049.94,0.1,-0.80562,0.00013,21.54404]
[1779370413528,28.07,77045.96,0.1,-0.80614,0.00013,21.50583]
[1779370415952,28.07,77035.14,0.1,-0.80749,0.00012,21.41165]
[1779370417966,28.08,77035.17,0.1,-0.80748,0.00012,21.41224]
[1779370418973,28.08,77041.3,0.1,-0.80671,0.00012,21.46604]
[1779370420509,28.08,77041.3,0.1,-0.80671,0.00012,21.46604]
[1779370420536,28.08,77049.5,0.1,-0.80568,0.00013,21.53796]
[1779370420987,28.08,77058.33,0.1,-0.80458,0.00013,21.61498]
[1779370423001,28.08,77063.4,0.1,-0.80394,0.00013,21.65936]
[1779370425015,28.08,77069.65,0.1,-0.80315,0.00013,21.71399]
[1779370427029,28.08,77074.7,0.1,-0.80251,0.00013,21.75814]
[1779370428050,28.08,77082.4,0.1,-0.80153,0.00013,21.82509]
[1779370430586,28.08,77074.23,0.1,-0.80257,0.00013,21.75375]
[1779370431069,28.08,77066.77,0.1,-0.80351,0.00013,21.68882]
[1779370433083,28.08,77062.51,0.1,-0.80405,0.00013,21.65167]
[1779370435097,28.08,77056.93,0.1,-0.80475,0.00013,21.60318]
[1779370440132,28.08,77060.7,0.1,-0.80426,0.00013,21.63664]
[1779370441139,28.08,77066.86,0.1,-0.80349,0.00013,21.69042]
[1779370443153,28.08,77072.35,0.1,-0.80279,0.00013,21.73833]
[1779370444160,28.08,77080.49,0.1,-0.80176,0.00013,21.80907]
[1779370447182,28.08,77068.9,0.1,-0.80324,0.00013,21.70783]
[1779370448189,28.08,77072.06,0.1,-0.80283,0.00013,21.73552]
[1779370449196,28.08,77079.3,0.1,-0.80192,0.00013,21.79864]
[1779370451210,28.08,77081.09,0.1,-0.80169,0.00013,21.8143]
[1779370452226,28.08,77088.77,0.1,-0.80071,0.00013,21.88105]
[1779370453228,28.08,77099.17,0.1,-0.79939,0.00013,21.97124]
[1779370454234,28.08,77093.59,0.1,-0.8001,0.00013,21.92268]
[1779370455241,28.08,77085.46,0.1,-0.80114,0.00013,21.85199]
[1779370456248,28.08,77091.16,0.1,-0.80041,0.00013,21.90146]
[1779370458262,28.08,77082.56,0.1,-0.80151,0.00013,21.82667]
[1779370463298,28.08,77090.08,0.1,-0.80055,0.00013,21.892]
[1779370465228,28.08,77092.97,0.1,-0.80019,0.00013,21.917]
[1779370465272,28.08,77092.97,0.1,-0.80019,0.00013,21.917]
[1779370465312,28.08,77096.46,0.1,-0.79974,0.00013,21.94717]
[1779370466319,28.08,77100.63,0.1,-0.79922,0.00013,21.98319]
[1779370468333,28.08,77098.29,0.1,-0.79952,0.00013,21.96251]
[1779370470347,28.08,77100.98,0.1,-0.79918,0.00013,21.98552]
[1779370471354,28.08,77102.4,0.1,-0.79903,0.00013,21.99414]
[1779370473498,28.08,77102.53,0.1,-0.79901,0.00013,21.99507]
[1779370473528,28.08,77102.53,0.1,-0.79901,0.00013,21.99507]
[1779370473596,28.07,77102.97,0.1,-0.79896,0.00013,21.99868]
[1779370476389,28.07,77101.35,0.1,-0.79917,0.00013,21.98403]
[1779370477514,28.07,77091.13,0.1,-0.80048,0.00013,21.89517]
[1779370478510,28.07,77088.48,0.1,-0.80082,0.00013,21.87216]
[1779370479527,28.07,77088.48,0.1,-0.80082,0.00013,21.87216]
[1779370479578,28.07,77090.57,0.1,-0.80055,0.00013,21.89013]
[1779370483448,28.07,77097.14,0.1,-0.79972,0.00013,21.94683]
[1779370485462,28.07,77115.59,0.1,-0.79737,0.00013,22.10633]
[1779370486470,28.07,77117.06,0.1,-0.79718,0.00013,22.11875]
[1779370488484,28.07,77124.08,0.1,-0.79629,0.00013,22.179]
[1779370489491,28.07,77127.53,0.1,-0.79585,0.00013,22.20861]
[1779370490526,28.07,77131.95,0.1,-0.79528,0.00013,22.24654]
[1779370491528,28.07,77138.76,0.1,-0.7944,0.00013,22.30519]
[1779370492535,28.07,77141.73,0.1,-0.79402,0.00013,22.33063]
[1779370494549,28.07,77140.58,0.1,-0.79418,0.00013,22.32033]
[1779370495556,28.07,77143.25,0.1,-0.79383,0.00013,22.34315]
[1779370496563,28.07,77146.9,0.1,-0.79336,0.00013,22.37436]
[1779370499584,28.07,77148.96,0.1,-0.79311,0.00013,22.39129]
[1779370500600,28.07,77147.37,0.1,-0.79332,0.00013,22.37732]
[1779370502611,28.06,77153.26,0.1,-0.79256,0.00013,22.4275]
[1779370503615,28.06,77151.25,0.1,-0.79283,0.00013,22.40989]
[1779370504622,28.06,77143.04,0.1,-0.7939,0.00013,22.3389]
[1779370505629,28.06,77140.6,0.1,-0.79422,0.00013,22.31756]
[1779370508650,28.06,77139.41,0.1,-0.79439,0.00013,22.30643]
[1779370509657,28.06,77135.74,0.1,-0.79487,0.00013,22.27451]
[1779370510664,28.06,77127.07,0.1,-0.79599,0.00013,22.19941]
[1779370511672,28.06,77115.27,0.1,-0.79751,0.00013,22.09722]
[1779370512694,28.06,77108.25,0.1,-0.79841,0.00013,22.03632]
[1779370514715,28.06,77114.36,0.1,-0.79763,0.00013,22.08906]
[1779370515721,28.06,77113.76,0.1,-0.79771,0.00013,22.08367]
[1779370516728,28.06,77107.36,0.1,-0.79853,0.00013,22.02803]
[1779370519749,28.06,77111.45,0.1,-0.79801,0.00013,22.06312]
[1779370520756,28.06,77112.66,0.1,-0.79786,0.00013,22.07343]
[1779370521763,28.06,77114.53,0.1,-0.79762,0.00013,22.08943]
[1779370522777,28.06,77111.29,0.1,-0.79804,0.00013,22.06117]
[1779370523780,28.06,77105.41,0.1,-0.7988,0.00013,22.01003]
[1779370526801,28.06,77113.02,0.1,-0.79783,0.00013,22.07566]
[1779370527808,28.06,77116.71,0.1,-0.79736,0.00013,22.10742]
[1779370528815,28.06,77121.32,0.1,-0.79677,0.00013,22.14709]
[1779370529822,28.06,77130.12,0.1,-0.79564,0.00013,22.22289]
[1779370530829,28.06,77138.51,0.1,-0.79456,0.00013,22.29526]
[1779370532843,28.06,77142.83,0.1,-0.79402,0.00013,22.32873]
[1779370533850,28.05,77147.61,0.1,-0.79341,0.00013,22.36974]
[1779370534857,28.05,77145.2,0.1,-0.79372,0.00013,22.34874]
[1779370535864,28.05,77142.27,0.1,-0.79411,0.00013,22.32327]
[1779370537878,28.05,77140.5,0.1,-0.79434,0.00013,22.30768]
[1779370538885,28.05,77133.39,0.1,-0.79526,0.00013,22.24605]
[1779370539892,28.05,77131.98,0.1,-0.79545,0.00013,22.23369]
[1779370540899,28.05,77129.24,0.1,-0.7958,0.00013,22.20984]
[1779370541907,28.05,77115.09,0.1,-0.79763,0.00013,22.08725]
[1779370542914,28.05,77110.67,0.1,-0.79819,0.00013,22.04892]
[1779370543921,28.05,77110.98,0.1,-0.79815,0.00013,22.05162]
[1779370544928,28.05,77109.33,0.1,-0.79837,0.00013,22.03733]
[1779370545934,28.05,77111.33,0.1,-0.79811,0.00013,22.05469]
[1779370546942,28.05,77109.88,0.1,-0.7983,0.00013,22.04212]
[1779370548958,28.05,77114.16,0.1,-0.79775,0.00013,22.07924]
[1779370549965,28.05,77110.36,0.1,-0.79823,0.00013,22.04629]
[1779370550972,28.05,77110.99,0.1,-0.79815,0.00013,22.05176]
[1779370551979,28.05,77108.53,0.1,-0.79847,0.00013,22.03044]
[1779370557014,28.05,77109.58,0.1,-0.79833,0.00013,22.03959]
[1779370557810,28.05,77109.58,0.1,-0.79833,0.00013,22.03959]
[1779370557862,28.05,77109.58,0.1,-0.79833,0.00013,22.03959]
[1779370558020,28.05,77109.58,0.1,-0.79833,0.00013,22.03959]
[1779370558021,28.05,77109.69,0.1,-0.79832,0.00013,22.04056]
[1779370560044,28.05,77115.78,0.1,-0.79754,0.00013,22.09334]
[1779370561055,28.05,77122.9,0.1,-0.79662,0.00013,22.15491]
[1779370563067,28.05,77120.83,0.1,-0.79689,0.00013,22.13675]
[1779370564074,28.05,77119.94,0.1,-0.79701,0.00013,22.12894]
[1779370565081,28.05,77120.71,0.1,-0.79691,0.00013,22.13552]
[1779370566088,28.05,77113.43,0.1,-0.79785,0.00013,22.07239]
[1779370567198,28.05,77111.67,0.1,-0.79807,0.00013,22.05712]
[1779370568102,28.05,77111.54,0.1,-0.79809,0.00013,22.05599]
[1779370569109,28.05,77111.14,0.1,-0.79814,0.00013,22.05236]
[1779370570263,28.05,77111.14,0.1,-0.79814,0.00013,22.05236]
[1779370570270,28.05,77111.14,0.1,-0.79814,0.00013,22.05236]
[1779370570420,28.05,77111.14,0.1,-0.79814,0.00013,22.05236]
[1779370570508,28.05,77111.14,0.1,-0.79814,0.00013,22.05236]
[1779370570520,28.05,77111.14,0.1,-0.79814,0.00013,22.05236]
[1779370570521,28.05,77110.99,0.1,-0.79817,0.00013,22.05074]
[1779370571123,28.05,77109.88,0.1,-0.79831,0.00013,22.04112]
[1779370572131,28.05,77103.55,0.1,-0.79912,0.00013,21.98608]
[1779370574163,28.05,77110.6,0.1,-0.79822,0.00013,22.04704]
[1779370577703,28.05,77106.6,0.1,-0.79874,0.00013,22.01209]
[1779370577744,28.05,77106.6,0.1,-0.79874,0.00013,22.01209]
[1779370577771,28.05,77106.6,0.1,-0.79874,0.00013,22.01209]
[1779370577743,28.05,77105.78,0.1,-0.79885,0.00013,22.00478]
[1779370578183,28.05,77107.69,0.1,-0.7986,0.00013,22.02134]
[1779370579190,28.05,77113.19,0.1,-0.7979,0.00013,22.0689]
[1779370580197,28.05,77115.86,0.1,-0.79756,0.00013,22.09185]
[1779370581204,28.05,77114.56,0.1,-0.79773,0.00013,22.08038]
[1779370582211,28.05,77114.27,0.1,-0.79777,0.00013,22.07768]
[1779370583223,28.05,77113.79,0.1,-0.79783,0.00013,22.07334]
[1779370584228,28.05,77106.2,0.1,-0.79881,0.00013,22.00736]
[1779370587249,28.05,77108.31,0.1,-0.79854,0.00013,22.02531]
[1779370588833,28.05,77108.18,0.1,-0.79856,0.00013,22.02408]
[1779370588907,28.05,77108.18,0.1,-0.79856,0.00013,22.02408]
[1779370589020,28.05,77108.18,0.1,-0.79856,0.00013,22.02408]
[1779370589262,28.05,77108.12,0.1,-0.79857,0.00013,22.02343]
[1779370592284,28.05,77111.41,0.1,-0.79818,0.00013,22.04809]
[1779370593290,28.05,77106.12,0.1,-0.79886,0.00013,22.00207]
[1779370595747,28.04,77101.95,0.1,-0.79939,0.00013,21.96573]
[1779370595771,28.04,77101.95,0.1,-0.79939,0.00013,21.96573]
[1779370595799,28.04,77101.95,0.1,-0.79939,0.00013,21.96573]
[1779370596047,28.04,77100.65,0.1,-0.79956,0.00013,21.95435]
[1779370596270,28.04,77100.65,0.1,-0.79956,0.00013,21.95435]
[1779370596312,28.04,77100.56,0.1,-0.79957,0.00013,21.95353]
[1779370598326,28.04,77108.18,0.1,-0.7986,0.00013,22.01959]
[1779370599333,28.04,77113.67,0.1,-0.7979,0.00013,22.06715]
[1779370601347,28.04,77114.4,0.1,-0.79781,0.00013,22.0732]
[1779370602354,28.04,77112.02,0.1,-0.79812,0.00013,22.05241]
[1779370603361,28.04,77106.16,0.1,-0.79887,0.00013,22.00142]
[1779370604368,28.04,77097.48,0.1,-0.79998,0.00013,21.92593]
[1779370606154,28.04,77093.1,0.1,-0.80054,0.00013,21.88779]
[1779370606200,28.04,77093.1,0.1,-0.80054,0.00013,21.88779]
[1779370606269,28.04,77093.1,0.1,-0.80054,0.00013,21.88779]
[1779370606382,28.04,77092.13,0.1,-0.80066,0.00013,21.8793]
[1779370608396,28.04,77076.78,0.1,-0.80261,0.00013,21.74573]
[1779370610410,28.04,77074.88,0.1,-0.80285,0.00013,21.72907]
[1779370615445,28.04,77076.08,0.1,-0.8027,0.00013,21.73932]
[1779370618930,28.04,77076.06,0.1,-0.8027,0.00013,21.73944]
[1779370620134,28.04,77074.37,0.1,-0.80291,0.00013,21.7249]
[1779370620258,28.04,77074.37,0.1,-0.80291,0.00013,21.7249]
[1779370620270,28.04,77074.37,0.1,-0.80291,0.00013,21.7249]
[1779370620480,28.04,77075.85,0.1,-0.80272,0.00013,21.73799]
[1779370625515,28.04,77077.76,0.1,-0.80247,0.00013,21.75549]
[1779370629544,28.05,77070.56,0.1,-0.80337,0.00013,21.6935]
[1779370630551,28.05,77064.45,0.1,-0.80414,0.00013,21.64027]
[1779370632568,28.05,77058.71,0.1,-0.80486,0.00013,21.5903]
[1779370633577,28.05,77046.43,0.1,-0.8064,0.00013,21.48301]
[1779370634584,28.05,77044.09,0.1,-0.80669,0.00012,21.46269]
[1779370635591,28.05,77036.97,0.1,-0.80757,0.00012,21.40057]
[1779370637605,28.05,77030.44,0.1,-0.80838,0.00012,21.34391]
[1779370642641,28.05,77031.62,0.1,-0.80821,0.00012,21.35574]
[1779370644655,28.05,77039.54,0.1,-0.80722,0.00012,21.42554]
[1779370648683,28.05,77047.55,0.1,-0.80621,0.00013,21.49621]
[1779370649690,28.05,77052.83,0.1,-0.80554,0.00013,21.54243]
[1779370651704,28.05,77069.17,0.1,-0.80351,0.00013,21.68155]
[1779370652711,28.05,77069.64,0.1,-0.80345,0.00013,21.68551]
[1779370656739,28.05,77058.84,0.1,-0.80482,0.00013,21.59083]
[1779370661716,28.05,77061.92,0.1,-0.80443,0.00013,21.61762]
[1779370661772,28.05,77061.92,0.1,-0.80443,0.00013,21.61762]
[1779370661784,28.05,77061.92,0.1,-0.80443,0.00013,21.61762]
[1779370661788,28.05,77059.92,0.1,-0.80469,0.00013,21.60013]
[1779370662021,28.05,77059.92,0.1,-0.80469,0.00013,21.60013]
[1779370664796,28.05,77074.08,0.1,-0.8029,0.00013,21.72349]
[1779370665803,28.05,77086.36,0.1,-0.80134,0.00013,21.8306]
[1779370666810,28.05,77086.66,0.1,-0.8013,0.00013,21.83331]
[1779370669837,28.05,77102.42,0.1,-0.79929,0.00013,21.97044]
[1779370670842,28.05,77107.46,0.1,-0.79865,0.00013,22.01427]
[1779370671883,28.05,77103.57,0.1,-0.79915,0.00013,21.98048]
[1779370672869,28.05,77092.76,0.1,-0.80053,0.00013,21.88652]
[1779370673515,28.05,77092.76,0.1,-0.80053,0.00013,21.88652]
[1779370674884,28.05,77087.64,0.1,-0.80118,0.00013,21.84199]
[1779370676898,28.05,77068.86,0.1,-0.80356,0.00013,21.67826]
[1779370677905,28.05,77059.72,0.1,-0.80471,0.00013,21.59832]
[1779370678912,28.05,77054.01,0.1,-0.80543,0.00013,21.54838]
[1779370679919,28.05,77046.44,0.1,-0.80638,0.00013,21.48226]
[1779370681933,28.05,77050.95,0.1,-0.80581,0.00013,21.52189]
[1779370682940,28.05,77061.39,0.1,-0.8045,0.00013,21.61327]
[1779370684955,28.05,77050.63,0.1,-0.80585,0.00013,21.51932]
[1779370686463,28.05,77050.63,0.1,-0.80585,0.00013,21.51932]
[1779370687978,28.05,77040.64,0.1,-0.80709,0.00012,21.43235]
[1779370692014,28.05,77035.73,0.1,-0.80769,0.00012,21.39013]
[1779370696037,28.06,77045.43,0.1,-0.80647,0.00013,21.47585]
[1779370701108,28.06,77036.38,0.1,-0.80759,0.00012,21.39747]
[1779370702114,28.06,77031.02,0.1,-0.80825,0.00012,21.35079]
[1779370705136,28.06,77023.44,0.1,-0.80918,0.00012,21.28512]
[1779370706659,28.06,77023.44,0.1,-0.80918,0.00012,21.28512]
[1779370706727,28.06,77023.44,0.1,-0.80918,0.00012,21.28512]
[1779370708158,28.06,77009.34,0.1,-0.81092,0.00012,21.16203]
[1779370709165,28.06,76999.03,0.1,-0.81218,0.00012,21.0716]
[1779370710172,28.06,76998.48,0.1,-0.81225,0.00012,21.06695]
[1779370715207,28.06,77009.5,0.1,-0.81091,0.00012,21.16089]
[1779370717221,28.06,77006.17,0.1,-0.81131,0.00012,21.13188]
[1779370721249,28.06,77015.08,0.1,-0.81021,0.00012,21.21024]
[1779370723297,28.06,77001.72,0.1,-0.81185,0.00012,21.09335]
[1779370724319,28.06,76937.52,0.1,-0.81964,0.00012,20.52831]
[1779370725317,28.06,76910.15,0.1,-0.8229,0.00012,20.28659]
[1779370726219,28.06,76910.15,0.1,-0.8229,0.00012,20.28659]
[1779370726874,28.06,76910.15,0.1,-0.8229,0.00012,20.28659]
[1779370726968,28.09,76906.69,0.1,-0.82307,0.00012,20.27388]
[1779370727081,28.09,76906.69,0.1,-0.82307,0.00012,20.27388]
[1779370727326,28.1,76887.44,0.1,-0.82522,0.00012,20.11257]
[1779370728186,28.1,76887.44,0.1,-0.82522,0.00012,20.11257]
[1779370728335,28.11,76881.66,0.1,-0.8258,0.00012,20.06805]
[1779370729365,28.11,76881.66,0.1,-0.8258,0.00012,20.06805]
[1779370730813,28.12,76878.71,0.1,-0.82608,0.00012,20.04713]
[1779370730831,28.12,76876.42,0.1,-0.82634,0.00012,20.02763]
[1779370731052,28.12,76876.42,0.1,-0.82634,0.00012,20.02763]
[1779370731786,28.12,76876.42,0.1,-0.82634,0.00012,20.02763]
[1779370731981,28.12,76875.34,0.1,-0.82646,0.00012,20.01851]
[1779370734122,28.12,76874.87,0.1,-0.8265,0.00012,20.01516]
[1779370734390,28.13,76853.77,0.1,-0.82895,0.00012,19.8293]
[1779370736406,28.13,76851.92,0.1,-0.82914,0.00012,19.81461]
[1779370737571,28.13,76851.92,0.1,-0.82914,0.00012,19.81461]
[1779370737661,28.13,76852.43,0.1,-0.82907,0.00012,19.81949]
[1779370738419,28.13,76847.32,0.1,-0.82966,0.00012,19.77469]
[1779370739551,28.13,76847.32,0.1,-0.82966,0.00012,19.77469]
[1779370739629,28.13,76861.77,0.1,-0.82798,0.00012,19.90284]
[1779370740439,28.13,76858.22,0.1,-0.82839,0.00012,19.87173]
[1779370741668,28.13,76858.22,0.1,-0.82839,0.00012,19.87173]
[1779370741756,28.13,76845.08,0.1,-0.8299,0.00012,19.75589]
[1779370742465,28.13,76815.1,0.1,-0.83334,0.00011,19.49097]
[1779370743253,28.13,76815.1,0.1,-0.83334,0.00011,19.49097]
[1779370743470,28.14,76782.93,0.1,-0.83694,0.00011,19.20925]
[1779370744465,28.15,76788.34,0.1,-0.83624,0.00011,19.26408]
[1779370745472,28.15,76802.74,0.1,-0.83461,0.00011,19.39143]
[1779370746587,28.15,76802.74,0.1,-0.83461,0.00011,19.39143]
[1779370746642,28.15,76803.66,0.1,-0.83449,0.00011,19.40057]
[1779370748036,28.15,76803.66,0.1,-0.83449,0.00011,19.40057]
[1779370747496,28.15,76790.0,0.1,-0.83603,0.00011,19.28014]
[1779370748503,28.15,76788.87,0.1,-0.83609,0.00011,19.27517]
[1779370752534,28.18,76782.49,0.1,-0.83655,0.00011,19.23838]
[1779370753433,28.18,76782.49,0.1,-0.83655,0.00011,19.23838]
[1779370753541,28.19,76788.29,0.1,-0.83585,0.00011,19.29341]
[1779370754548,28.19,76794.42,0.1,-0.83516,0.00011,19.34795]
[1779370755547,28.19,76794.42,0.1,-0.83516,0.00011,19.34795]
[1779370755566,28.19,76794.66,0.1,-0.83512,0.00011,19.35041]
[1779370757576,28.19,76782.07,0.1,-0.83653,0.00011,19.23992]
[1779370759590,28.2,76780.12,0.1,-0.83668,0.00011,19.22786]
[1779370763621,28.2,76788.92,0.1,-0.83567,0.00011,19.30737]
[1779370764634,28.2,76795.42,0.1,-0.83493,0.00011,19.3651]
[1779370768666,28.2,76800.62,0.1,-0.83432,0.00011,19.41263]
[1779370771095,28.21,76802.9,0.1,-0.83406,0.00011,19.43341]
[1779370771151,28.21,76802.9,0.1,-0.83406,0.00011,19.43341]
[1779370771685,28.21,76815.2,0.1,-0.83262,0.00011,19.54341]
[1779370772692,28.21,76817.4,0.1,-0.83236,0.00011,19.56314]
[1779370774707,28.21,76827.42,0.1,-0.83121,0.00011,19.65202]
[1779370775713,28.22,76838.33,0.1,-0.82996,0.00011,19.7485]
[1779370776722,28.22,76842.1,0.1,-0.82952,0.00012,19.7819]
[1779370777731,28.22,76836.93,0.1,-0.83011,0.00011,19.73646]
[1779370780750,28.22,76842.94,0.1,-0.82941,0.00012,19.79001]
[1779370781757,28.22,76858.15,0.1,-0.82765,0.00012,19.92425]
[1779370782764,28.22,76860.93,0.1,-0.82733,0.00012,19.94869]
[1779370783776,28.22,76866.03,0.1,-0.82674,0.00012,19.99369]
[1779370784525,28.22,76866.03,0.1,-0.82674,0.00012,19.99369]
[1779370784780,28.22,76873.17,0.1,-0.82591,0.00012,20.05647]
[1779370786076,28.22,76873.17,0.1,-0.82591,0.00012,20.05647]
[1779370786798,28.22,76857.06,0.1,-0.82779,0.00012,19.91423]
[1779370787532,28.22,76857.06,0.1,-0.82779,0.00012,19.91423]
[1779370787805,28.22,76839.51,0.1,-0.82981,0.00012,19.75956]
[1779370788818,28.22,76838.12,0.1,-0.82997,0.00011,19.74748]
[1779370790054,28.22,76838.12,0.1,-0.82997,0.00011,19.74748]
[1779370789823,28.22,76810.0,0.1,-0.83318,0.00011,19.49944]
[1779370790834,28.22,76777.72,0.1,-0.83683,0.00011,19.21467]
[1779370791840,28.22,76784.13,0.1,-0.83606,0.00011,19.27506]
[1779370793666,28.22,76785.61,0.1,-0.83589,0.00011,19.2884]
[1779370793854,28.22,76791.08,0.1,-0.83527,0.00011,19.33691]
[1779370794873,28.22,76801.77,0.1,-0.83406,0.00011,19.43139]
[1779370795815,28.22,76801.77,0.1,-0.83406,0.00011,19.43139]
[1779370795879,28.22,76821.38,0.1,-0.83182,0.00011,19.60471]
[1779370796893,28.22,76830.0,0.1,-0.83083,0.00011,19.68085]
[1779370797900,28.22,76820.65,0.1,-0.8319,0.00011,19.59864]
[1779370798913,28.22,76815.25,0.1,-0.83251,0.00011,19.55135]
[1779370801933,28.23,76815.21,0.1,-0.83251,0.00011,19.55143]
[1779370804954,28.23,76828.82,0.1,-0.83095,0.00011,19.67198]
[1779370805961,28.23,76819.9,0.1,-0.83197,0.00011,19.59358]
[1779370806580,28.23,76819.9,0.1,-0.83197,0.00011,19.59358]
[1779370806968,28.23,76815.3,0.1,-0.83249,0.00011,19.55335]
[1779370809773,28.23,76816.41,0.1,-0.83235,0.00011,19.56391]
[1779370809989,28.23,76815.41,0.1,-0.83246,0.00011,19.55549]
[1779370812003,28.23,76806.23,0.1,-0.83349,0.00011,19.47537]
[1779370814018,28.23,76813.97,0.1,-0.8326,0.00011,19.54423]
[1779370817038,28.23,76821.47,0.1,-0.83173,0.00011,19.61186]
[1779370822090,28.24,76823.87,0.1,-0.83143,0.00011,19.63456]
[1779370823084,28.24,76830.21,0.1,-0.8307,0.00011,19.69081]
[1779370825098,28.24,76837.47,0.1,-0.82986,0.00011,19.75527]
[1779370825788,28.24,76837.47,0.1,-0.82986,0.00011,19.75527]
[1779370830152,28.24,76851.87,0.1,-0.82819,0.00012,19.88302]
[1779370833168,28.24,76849.46,0.1,-0.82849,0.00012,19.85858]
[1779370838203,28.24,76847.42,0.1,-0.82872,0.00012,19.84111]
[1779370840218,28.24,76853.05,0.1,-0.82806,0.00012,19.89076]
[1779370841224,28.24,76863.34,0.1,-0.82687,0.00012,19.9814]
[1779370843238,28.24,76858.84,0.1,-0.82739,0.00012,19.94172]
[1779370848273,28.24,76851.24,0.1,-0.82828,0.00012,19.87459]
[1779370849280,28.24,76840.49,0.1,-0.82952,0.00012,19.77994]
[1779370850287,28.24,76837.54,0.1,-0.82985,0.00011,19.75405]
[1779370852300,28.24,76826.31,0.1,-0.83114,0.00011,19.6553]
[1779370854315,28.24,76818.06,0.1,-0.83208,0.00011,19.58265]
[1779370855786,28.24,76818.06,0.1,-0.83208,0.00011,19.58265]
[1779370857772,28.24,76820.59,0.1,-0.83179,0.00011,19.60499]
[1779370861844,28.24,76821.02,0.1,-0.83174,0.00011,19.6089]
[1779370862382,28.24,76813.97,0.1,-0.83254,0.00011,19.54684]
[1779370864396,28.24,76811.53,0.1,-0.83282,0.00011,19.52556]
[1779370866411,28.24,76816.76,0.1,-0.83222,0.00011,19.57185]
[1779370869202,28.24,76816.97,0.1,-0.8322,0.00011,19.57376]
[1779370872383,28.24,76817.08,0.1,-0.83218,0.00011,19.575]
[1779370872540,28.24,76817.08,0.1,-0.83218,0.00011,19.575]
[1779370872635,28.24,76830.79,0.1,-0.83061,0.00011,19.69609]
[1779370873460,28.24,76835.18,0.1,-0.83011,0.00011,19.73468]
[1779370877487,28.24,76847.12,0.1,-0.82873,0.00012,19.83978]
[1779370878495,28.24,76852.86,0.1,-0.82807,0.00012,19.8903]
[1779370879502,28.24,76857.77,0.1,-0.8275,0.00012,19.93348]
[1779370880509,28.24,76871.8,0.1,-0.82587,0.00012,20.0569]
[1779370881274,28.24,76871.8,0.1,-0.82587,0.00012,20.0569]
[1779370881516,28.24,76874.98,0.1,-0.8255,0.00012,20.0847]
[1779370882523,28.24,76861.05,0.1,-0.82713,0.00012,19.96194]
[1779370883279,28.24,76861.05,0.1,-0.82713,0.00012,19.96194]
[1779370883540,28.24,76856.76,0.1,-0.82763,0.00012,19.92412]
[1779370887568,28.24,76854.38,0.1,-0.8279,0.00012,19.90308]
[1779370890734,28.24,76854.86,0.1,-0.82785,0.00012,19.90706]
[1779370891597,28.24,76872.5,0.1,-0.82582,0.00012,20.05871]
[1779370892604,28.24,76876.98,0.1,-0.8253,0.00012,20.09792]
[1779370896635,28.24,76868.31,0.1,-0.82632,0.00012,20.02102]
[1779370897278,28.24,76868.31,0.1,-0.82632,0.00012,20.02102]
[1779370899417,28.24,76869.05,0.1,-0.82624,0.00012,20.02718]
[1779370899656,28.24,76875.42,0.1,-0.8255,0.00012,20.08308]
[1779370901670,28.24,76885.26,0.1,-0.82435,0.00012,20.16925]
[1779370902677,28.24,76897.94,0.1,-0.82287,0.00012,20.28046]
[1779370903897,28.24,76894.89,0.1,-0.82323,0.00012,20.2533]
[1779370904691,28.24,76887.83,0.1,-0.82407,0.00012,20.19096]
[1779370906705,28.24,76880.78,0.1,-0.8249,0.00012,20.12859]
[1779370911740,28.23,76880.65,0.1,-0.82493,0.00012,20.12623]
[1779370916775,28.23,76878.16,0.1,-0.82524,0.00012,20.10301]
[1779370918107,28.23,76878.16,0.1,-0.82524,0.00012,20.10301]
[1779370918158,28.23,76878.16,0.1,-0.82524,0.00012,20.10301]
[1779370923036,28.23,76879.62,0.1,-0.82508,0.00012,20.11465]
[1779370923088,28.23,76879.62,0.1,-0.82508,0.00012,20.11465]
[1779370923269,28.23,76879.62,0.1,-0.82508,0.00012,20.11465]
[1779370924838,28.23,76867.82,0.1,-0.82647,0.00012,20.01014]
[1779370925847,28.23,76851.36,0.1,-0.82838,0.00012,19.86487]
[1779370926854,28.23,76864.67,0.1,-0.82684,0.00012,19.98222]
[1779370927861,28.23,76869.9,0.1,-0.82623,0.00012,20.02812]
[1779370929875,28.23,76864.94,0.1,-0.82681,0.00012,19.98413]
[1779370931166,28.23,76853.4,0.1,-0.82816,0.00012,19.88223]
[1779370931889,28.23,76851.4,0.1,-0.82839,0.00012,19.86449]
[1779370934909,28.23,76845.41,0.1,-0.82909,0.00012,19.81127]
[1779370938945,28.23,76840.47,0.1,-0.82966,0.00012,19.76714]
[1779370940271,28.23,76840.47,0.1,-0.82966,0.00012,19.76714]
[1779370940295,28.23,76834.64,0.1,-0.83034,0.00011,19.71567]
[1779370940485,28.23,76834.64,0.1,-0.83034,0.00011,19.71567]
[1779370941266,28.23,76841.47,0.1,-0.82955,0.00012,19.77583]
[1779370941969,28.23,76846.67,0.1,-0.82895,0.00012,19.82145]
[1779370942977,28.22,76862.32,0.1,-0.82714,0.00012,19.95911]
[1779370943984,28.22,76863.64,0.1,-0.82699,0.00012,19.97057]
[1779370949021,28.22,76857.74,0.1,-0.82769,0.00012,19.91791]
[1779370950164,28.22,76857.74,0.1,-0.82769,0.00012,19.91791]
[1779370951024,28.22,76860.4,0.1,-0.82738,0.00012,19.94124]
[1779370951035,28.22,76860.08,0.1,-0.82744,0.00012,19.93478]
[1779370954056,28.22,76854.92,0.1,-0.82805,0.00012,19.88888]
[1779370955062,28.22,76849.53,0.1,-0.82867,0.00012,19.8412]
[1779370960099,28.22,76841.44,0.1,-0.82962,0.00012,19.76898]
[1779370962113,28.22,76839.61,0.1,-0.82983,0.00012,19.75269]
[1779370967148,28.22,76845.36,0.1,-0.82917,0.00012,19.80289]
[1779370968868,28.22,76844.36,0.1,-0.82929,0.00012,19.79394]
[1779370974197,28.22,76843.01,0.1,-0.82946,0.00012,19.78144]
[1779370977218,28.22,76853.85,0.1,-0.82821,0.00012,19.87668]
[1779370978225,28.22,76856.61,0.1,-0.82789,0.00012,19.90101]
[1779370981246,28.22,76862.1,0.1,-0.82726,0.00012,19.94904]
[1779370985067,28.22,76860.91,0.1,-0.8274,0.00012,19.9383]
[1779370987288,28.22,76844.68,0.1,-0.82928,0.00012,19.79505]
[1779370988295,28.22,76839.81,0.1,-0.82984,0.00012,19.75198]
[1779370991316,28.22,76830.03,0.1,-0.83097,0.00011,19.66545]
[1779370993330,28.22,76837.26,0.1,-0.83014,0.00011,19.72917]
[1779370996584,28.22,76833.21,0.1,-0.8306,0.00011,19.69337]
[1779370999032,28.22,76833.62,0.1,-0.83056,0.00011,19.69697]
[1779370999133,28.22,76835.23,0.1,-0.83037,0.00011,19.71115]
[1779371002582,28.22,76830.55,0.1,-0.83091,0.00011,19.66989]
[1779371002633,28.22,76830.55,0.1,-0.83091,0.00011,19.66989]
[1779371002769,28.22,76830.55,0.1,-0.83091,0.00011,19.66989]
[1779371002840,28.22,76832.11,0.1,-0.83073,0.00011,19.6837]
[1779371005417,28.22,76825.3,0.1,-0.83151,0.00011,19.62368]
[1779371007431,28.22,76831.36,0.1,-0.83082,0.00011,19.67719]
[1779371011459,28.22,76825.1,0.1,-0.83156,0.00011,19.6183]
[1779371012466,28.22,76833.1,0.1,-0.83064,0.00011,19.6887]
[1779371015487,28.22,76839.86,0.1,-0.82987,0.00012,19.7481]
[1779371017517,28.22,76849.92,0.1,-0.82871,0.00012,19.83645]
[1779371019531,28.21,76857.74,0.1,-0.82781,0.00012,19.90492]
[1779371021545,28.21,76834.16,0.1,-0.83054,0.00011,19.69684]
[1779371022553,28.21,76824.44,0.1,-0.83165,0.00011,19.61088]
[1779371023559,28.21,76819.35,0.1,-0.83224,0.00011,19.56596]
[1779371024566,28.21,76810.62,0.1,-0.83323,0.00011,19.48896]
[1779371025573,28.21,76808.54,0.1,-0.83347,0.00011,19.47062]
[1779371028594,28.21,76801.71,0.1,-0.83424,0.00011,19.41061]
[1779371029601,28.21,76794.82,0.1,-0.83501,0.00011,19.34996]
[1779371031615,28.21,76788.99,0.1,-0.83567,0.00011,19.29872]
[1779371033629,28.21,76773.83,0.1,-0.83737,0.00011,19.16494]
[1779371034636,28.21,76772.71,0.1,-0.83749,0.00011,19.15515]
[1779371037657,28.21,76763.13,0.1,-0.83856,0.00011,19.07091]
[1779371039673,28.22,76747.39,0.1,-0.8403,0.00011,18.93212]
[1779371040680,28.22,76742.53,0.1,-0.84084,0.00011,18.88924]
[1779371041923,28.22,76742.53,0.1,-0.84084,0.00011,18.88924]
[1779371042018,28.22,76735.78,0.1,-0.84158,0.00011,18.83007]
[1779371042715,28.22,76700.77,0.1,-0.8454,0.00011,18.52134]
[1779371043715,28.22,76706.74,0.1,-0.84474,0.00011,18.57471]
[1779371045772,28.22,76705.13,0.1,-0.84492,0.00011,18.56051]
[1779371045829,28.22,76693.94,0.1,-0.84612,0.00011,18.46234]
[1779371046754,28.22,76686.76,0.1,-0.8469,0.00011,18.39907]
[1779371049782,28.22,76683.07,0.1,-0.84728,0.00011,18.36732]
[1779371051816,28.22,76691.46,0.1,-0.84638,0.00011,18.44124]
[1779371052824,28.22,76706.64,0.1,-0.84473,0.00011,18.57562]
[1779371053831,28.22,76711.68,0.1,-0.84418,0.00011,18.62052]
[1779371054838,28.22,76715.87,0.1,-0.84372,0.00011,18.65777]
[1779371056852,28.22,76713.46,0.1,-0.84397,0.00011,18.63701]
[1779371058866,28.22,76722.34,0.1,-0.843,0.00011,18.71594]
[1779371059873,28.22,76727.26,0.1,-0.84246,0.00011,18.75932]
[1779371060880,28.22,76729.89,0.1,-0.84216,0.00011,18.7829]
[1779371062894,28.22,76736.38,0.1,-0.84145,0.00011,18.84047]
[1779371064995,28.22,76736.99,0.1,-0.84138,0.00011,18.84585]
[1779371065049,28.22,76736.99,0.1,-0.84138,0.00011,18.84585]
[1779371065915,28.22,76710.01,0.1,-0.84433,0.00011,18.60788]
[1779371066877,28.22,76710.01,0.1,-0.84433,0.00011,18.60788]
[1779371066922,28.22,76696.47,0.1,-0.8458,0.00011,18.48876]
[1779371067929,28.22,76692.78,0.1,-0.84619,0.00011,18.45667]
[1779371070700,28.23,76693.89,0.1,-0.84606,0.00011,18.46742]
[1779371074102,28.23,76697.96,0.1,-0.84563,0.00011,18.50049]
[1779371074227,28.23,76686.31,0.1,-0.84689,0.00011,18.39786]
[1779371074997,28.23,76672.12,0.1,-0.84841,0.00011,18.27327]
[1779371076007,28.23,76667.41,0.1,-0.84891,0.00011,18.23196]
[1779371077765,28.23,76663.56,0.1,-0.84932,0.00011,18.19829]
[1779371079029,28.23,76653.32,0.1,-0.8504,0.00011,18.10877]
[1779371081042,28.23,76652.33,0.1,-0.85049,0.00011,18.10082]
[1779371085072,28.23,76672.43,0.1,-0.84833,0.00011,18.27927]
[1779371086079,28.23,76677.5,0.1,-0.84779,0.00011,18.32418]
[1779371087087,28.23,76672.22,0.1,-0.84835,0.00011,18.27777]
[1779371089112,28.23,76668.16,0.1,-0.84878,0.00011,18.24217]
[1779371094150,28.23,76670.63,0.1,-0.8485,0.00011,18.26528]
[1779371098177,28.24,76678.62,0.1,-0.84764,0.00011,18.33629]
[1779371101253,28.24,76702.95,0.1,-0.845,0.00011,18.55149]
[1779371102213,28.24,76710.49,0.1,-0.84418,0.00011,18.61815]
[1779371103174,28.24,76710.49,0.1,-0.84418,0.00011,18.61815]
[1779371104237,28.24,76687.96,0.1,-0.84662,0.00011,18.41995]
[1779371105238,28.24,76683.54,0.1,-0.84709,0.00011,18.38123]
[1779371106245,28.24,76695.51,0.1,-0.8458,0.00011,18.48699]
[1779371107108,28.24,76695.51,0.1,-0.8458,0.00011,18.48699]
[1779371107259,28.24,76700.11,0.1,-0.8453,0.00011,18.5277]
[1779371108263,28.24,76712.62,0.1,-0.84393,0.00011,18.63817]
[1779371109270,28.24,76715.37,0.1,-0.84363,0.00011,18.66251]
[1779371112291,28.24,76726.28,0.1,-0.84244,0.00011,18.75892]
[1779371114305,28.24,76729.67,0.1,-0.84207,0.00011,18.78878]
[1779371115037,28.24,76729.67,0.1,-0.84207,0.00011,18.78878]
[1779371115268,28.24,76729.67,0.1,-0.84207,0.00011,18.78878]
[1779371117334,28.24,76738.26,0.1,-0.84112,0.00011,18.86463]
[1779371119351,28.24,76742.18,0.1,-0.84069,0.00011,18.89941]
[1779371120358,28.24,76753.13,0.1,-0.83947,0.00011,18.996]
[1779371121365,28.24,76760.44,0.1,-0.83866,0.00011,19.06037]
[1779371123706,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371123769,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371123773,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371123911,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371123963,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124041,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124287,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124315,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124402,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124522,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124609,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124611,28.24,76760.17,0.1,-0.8387,0.00011,19.05765]
[1779371124623,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371124771,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371124973,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371124998,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125025,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125112,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125127,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125216,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125271,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125326,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125452,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125466,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125533,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125557,28.24,76761.61,0.1,-0.83854,0.00011,19.07018]
[1779371125526,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371125663,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371125695,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371125736,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371125764,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371125769,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371125819,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371125854,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126020,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126110,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126146,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126166,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126270,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126278,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126330,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126385,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126400,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126484,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126521,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126534,28.24,76763.91,0.1,-0.83829,0.00011,19.09028]
[1779371126566,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371126636,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371126700,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371126766,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371126883,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371126994,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127007,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127022,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127139,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127146,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127295,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127360,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127416,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127468,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127487,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127522,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127584,28.24,76765.45,0.1,-0.83812,0.00011,19.10365]
[1779371127570,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371127642,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371127772,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371127780,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371127836,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371127982,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128012,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128024,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128239,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128268,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128436,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128475,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128522,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128573,28.24,76775.51,0.1,-0.83699,0.00011,19.19233]
[1779371128539,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371128673,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371128762,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371128769,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371128781,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371128947,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129014,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129028,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129109,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129268,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129392,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129422,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129519,28.24,76778.69,0.1,-0.83664,0.00011,19.22022]
[1779371129562,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371129641,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371129758,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371129770,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371129908,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371129993,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130015,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130049,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130057,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130136,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130238,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130275,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130430,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130494,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130537,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130560,28.24,76777.35,0.1,-0.83679,0.00011,19.20839]
[1779371130514,28.24,76769.77,0.1,-0.83764,0.00011,19.14157]
[1779371130711,28.24,76769.77,0.1,-0.83764,0.00011,19.14157]
[1779371130771,28.24,76769.77,0.1,-0.83764,0.00011,19.14157]
[1779371130810,28.24,76769.77,0.1,-0.83764,0.00011,19.14157]
[1779371130908,28.24,76769.77,0.1,-0.83764,0.00011,19.14157]
[1779371130952,28.24,76769.77,0.1,-0.83764,0.00011,19.14157]
[1779371130999,28.24,76769.77,0.1,-0.83764,0.00011,19.14157]
[1779371131435,28.24,76759.35,0.1,-0.83882,0.00011,19.04595]
[1779371132157,28.24,76759.35,0.1,-0.83882,0.00011,19.04595]
[1779371132442,28.24,76747.39,0.1,-0.84015,0.00011,18.94042]
[1779371133449,28.24,76747.63,0.1,-0.84012,0.00011,18.94258]
[1779371135469,28.24,76759.07,0.1,-0.83886,0.00011,19.04349]
[1779371136076,28.24,76759.07,0.1,-0.83886,0.00011,19.04349]
[1779371136596,28.24,76759.28,0.1,-0.83883,0.00011,19.04524]
[1779371136649,28.24,76759.28,0.1,-0.83883,0.00011,19.04524]
[1779371137483,28.24,76757.66,0.1,-0.83901,0.00011,19.03086]
[1779371139497,28.24,76751.52,0.1,-0.8397,0.00011,18.97656]
[1779371140607,28.24,76744.29,0.1,-0.8405,0.00011,18.91281]
[1779371142518,28.24,76750.35,0.1,-0.83983,0.00011,18.96622]
[1779371143525,28.24,76755.36,0.1,-0.83927,0.00011,19.0104]
[1779371148572,28.24,76757.27,0.1,-0.83906,0.00011,19.02707]
[1779371149580,28.24,76760.95,0.1,-0.83865,0.00011,19.05949]
[1779371150586,28.24,76769.37,0.1,-0.83772,0.00011,19.13364]
[1779371152600,28.24,76770.96,0.1,-0.83754,0.00011,19.1473]
[1779371153345,28.24,76770.96,0.1,-0.83754,0.00011,19.1473]
[1779371153397,28.24,76770.96,0.1,-0.83754,0.00011,19.1473]
[1779371153607,28.24,76771.68,0.1,-0.83747,0.00011,19.15345]
[1779371154225,28.24,76771.68,0.1,-0.83747,0.00011,19.15345]
[1779371154614,28.24,76776.92,0.1,-0.83688,0.00011,19.19944]
[1779371155622,28.24,76788.08,0.1,-0.83563,0.00011,19.29782]
[1779371156629,28.24,76792.81,0.1,-0.8351,0.00011,19.33936]
[1779371157636,28.24,76804.46,0.1,-0.83378,0.00011,19.442]
[1779371158642,28.23,76805.68,0.1,-0.83365,0.00011,19.45257]
[1779371159831,28.23,76808.42,0.1,-0.83334,0.00011,19.47652]
[1779371160463,28.23,76808.42,0.1,-0.83334,0.00011,19.47652]
[1779371160474,28.23,76808.42,0.1,-0.83334,0.00011,19.47652]
[1779371160520,28.23,76808.42,0.1,-0.83334,0.00011,19.47652]
[1779371160591,28.23,76808.42,0.1,-0.83334,0.00011,19.47652]
[1779371160658,28.23,76815.16,0.1,-0.83257,0.00011,19.53581]
[1779371161305,28.23,76815.16,0.1,-0.83257,0.00011,19.53581]
[1779371161445,28.23,76815.16,0.1,-0.83257,0.00011,19.53581]
[1779371161530,28.23,76815.16,0.1,-0.83257,0.00011,19.53581]
[1779371161600,28.23,76815.16,0.1,-0.83257,0.00011,19.53581]
[1779371161665,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371161738,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371161769,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371161849,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371161951,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371162024,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371162481,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371162521,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371162638,28.23,76821.01,0.1,-0.83191,0.00011,19.58728]
[1779371162672,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371162700,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371162769,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371162838,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163027,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163244,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163271,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163360,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163412,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163519,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163571,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163667,28.23,76825.92,0.1,-0.83135,0.00011,19.63039]
[1779371163688,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371163770,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371163788,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371163840,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371163901,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371163953,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164020,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164024,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164080,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164166,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164252,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164276,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164329,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164373,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164425,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164506,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164520,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164559,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164650,28.23,76823.08,0.1,-0.83168,0.00011,19.60514]
[1779371164702,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371164769,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371164834,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371164885,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165025,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165028,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165090,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165141,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165244,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165263,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165269,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165296,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165331,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165383,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165426,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165519,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165559,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165571,28.23,76823.08,0.1,-0.83168,0.00011,19.60497]
[1779371165733,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371165769,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371165919,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371165955,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166022,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166122,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166248,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166272,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166308,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166334,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166480,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166520,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166610,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166675,28.23,76825.68,0.1,-0.83139,0.00011,19.62768]
[1779371166712,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371166743,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371166770,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371166813,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371166955,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167023,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167084,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167252,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167269,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167365,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167458,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167469,28.23,76825.53,0.1,-0.83141,0.00011,19.62616]
[1779371167806,28.23,76823.21,0.1,-0.83167,0.00011,19.60555]
[1779371167907,28.23,76818.37,0.1,-0.83222,0.00011,19.5629]
[1779371170652,28.23,76820.65,0.1,-0.83197,0.00011,19.58289]
[1779371171022,28.23,76820.58,0.1,-0.83198,0.00011,19.58215]
[1779371172744,28.23,76824.87,0.1,-0.83149,0.00011,19.61957]
[1779371177418,28.23,76825.51,0.1,-0.83142,0.00011,19.62471]
[1779371177470,28.23,76825.51,0.1,-0.83142,0.00011,19.62471]
[1779371177768,28.23,76824.43,0.1,-0.83155,0.00011,19.61488]
[1779371181265,28.23,76831.69,0.1,-0.83073,0.00011,19.67797]
[1779371181807,28.23,76836.55,0.1,-0.83018,0.00011,19.72079]
[1779371183039,28.23,76846.46,0.1,-0.82904,0.00012,19.8078]
[1779371183824,28.23,76858.34,0.1,-0.82767,0.00012,19.91202]
[1779371184831,28.23,76859.19,0.1,-0.82757,0.00012,19.9193]
[1779371186753,28.23,76862.5,0.1,-0.82719,0.00012,19.94823]
[1779371186845,28.23,76868.0,0.1,-0.82656,0.00012,19.99639]
[1779371188859,28.23,76875.24,0.1,-0.82572,0.00012,20.05947]
[1779371189870,28.23,76882.83,0.1,-0.82484,0.00012,20.12587]
[1779371190993,28.23,76891.79,0.1,-0.82379,0.00012,20.20438]
[1779371191887,28.22,76890.4,0.1,-0.82398,0.00012,20.18822]
[1779371192894,28.22,76876.19,0.1,-0.82565,0.00012,20.06284]
[1779371193913,28.22,76875.79,0.1,-0.8257,0.00012,20.05899]
[1779371194916,28.22,76871.63,0.1,-0.82619,0.00012,20.02205]
[1779371195923,28.22,76867.05,0.1,-0.82673,0.00012,19.98139]
[1779371196956,28.22,76867.05,0.1,-0.82673,0.00012,19.98139]
[1779371197120,28.22,76867.05,0.1,-0.82673,0.00012,19.98139]
[1779371197304,28.22,76859.95,0.1,-0.82757,0.00012,19.91825]
[1779371197784,28.22,76859.95,0.1,-0.82757,0.00012,19.91825]
[1779371198666,28.22,76859.95,0.1,-0.82757,0.00012,19.91825]
[1779371198706,28.22,76853.78,0.1,-0.82829,0.00012,19.86358]
[1779371198794,28.22,76853.78,0.1,-0.82829,0.00012,19.86358]
[1779371198944,28.22,76843.56,0.1,-0.82947,0.00012,19.77354]
[1779371200966,28.22,76835.43,0.1,-0.83041,0.00011,19.70135]
[1779371202363,28.22,76835.43,0.1,-0.83041,0.00011,19.70135]
[1779371202979,28.22,76829.85,0.1,-0.83106,0.00011,19.6516]
[1779371204347,28.22,76829.85,0.1,-0.83106,0.00011,19.6516]
[1779371204399,28.22,76829.85,0.1,-0.83106,0.00011,19.6516]
[1779371204527,28.22,76829.85,0.1,-0.83106,0.00011,19.6516]
[1779371209305,28.22,76826.39,0.1,-0.83146,0.00011,19.62029]
[1779371211040,28.22,76821.19,0.1,-0.83206,0.00011,19.57414]
[1779371213142,28.22,76808.5,0.1,-0.83351,0.00011,19.4619]
[1779371214704,28.22,76808.25,0.1,-0.83354,0.00011,19.45964]
[1779371215063,28.22,76812.12,0.1,-0.8331,0.00011,19.49377]
[1779371216070,28.22,76819.11,0.1,-0.8323,0.00011,19.55536]
[1779371218476,28.22,76816.66,0.1,-0.83259,0.00011,19.53327]
[1779371222192,28.22,76802.72,0.1,-0.83418,0.00011,19.40978]
[1779371223169,28.21,76778.43,0.1,-0.83692,0.00011,19.19528]
[1779371224176,28.21,76776.45,0.1,-0.83714,0.00011,19.17778]
[1779371225612,28.22,76780.3,0.1,-0.83671,0.00011,19.21207]
[1779371226191,28.22,76788.0,0.1,-0.83584,0.00011,19.28006]
[1779371230048,28.21,76785.76,0.1,-0.8361,0.00011,19.25981]
[1779371231347,28.21,76789.75,0.1,-0.83565,0.00011,19.29473]
[1779371232239,28.21,76794.17,0.1,-0.83516,0.00011,19.33367]
[1779371234254,28.21,76797.57,0.1,-0.83477,0.00011,19.36342]
[1779371235262,28.21,76800.95,0.1,-0.83439,0.00011,19.39308]
[1779371237277,28.21,76794.4,0.1,-0.83514,0.00011,19.33515]
[1779371238284,28.21,76798.32,0.1,-0.83469,0.00011,19.36974]
[1779371239301,28.21,76808.96,0.1,-0.83349,0.00011,19.46372]
[1779371240302,28.21,76812.8,0.1,-0.83305,0.00011,19.49766]
[1779371240835,28.21,76812.8,0.1,-0.83305,0.00011,19.49766]
[1779371241310,28.21,76811.85,0.1,-0.83316,0.00011,19.48913]
[1779371244331,28.21,76802.08,0.1,-0.83427,0.00011,19.40279]
[1779371247352,28.21,76798.15,0.1,-0.83471,0.00011,19.36815]
[1779371248359,28.21,76787.81,0.1,-0.83588,0.00011,19.27696]
[1779371249367,28.21,76784.29,0.1,-0.83628,0.00011,19.24587]
[1779371254402,28.21,76786.35,0.1,-0.83607,0.00011,19.26067]
[1779371254817,28.21,76786.35,0.1,-0.83607,0.00011,19.26067]
[1779371255409,28.21,76791.9,0.1,-0.83544,0.00011,19.30966]
[1779371257425,28.21,76783.17,0.1,-0.83642,0.00011,19.23251]
[1779371258432,28.21,76778.18,0.1,-0.83698,0.00011,19.18847]
[1779371259439,28.21,76771.82,0.1,-0.83769,0.00011,19.13241]
[1779371263467,28.21,76776.14,0.1,-0.8372,0.00011,19.17105]
[1779371265481,28.21,76770.65,0.1,-0.83782,0.00011,19.12276]
[1779371269509,28.21,76775.65,0.1,-0.83726,0.00011,19.16686]
[1779371273546,28.21,76770.38,0.1,-0.83785,0.00011,19.12011]
[1779371278580,28.21,76771.37,0.1,-0.83774,0.00011,19.1289]
[1779371282613,28.21,76765.36,0.1,-0.83841,0.00011,19.0758]
[1779371284629,28.21,76771.24,0.1,-0.83775,0.00011,19.12784]
[1779371289664,28.21,76774.37,0.1,-0.8374,0.00011,19.15571]
[1779371293692,28.22,76783.73,0.1,-0.83635,0.00011,19.23863]
[1779371294699,28.22,76779.92,0.1,-0.83677,0.00011,19.20498]
[1779371297720,28.22,76783.21,0.1,-0.8364,0.00011,19.23399]
[1779371298727,28.21,76778.81,0.1,-0.8369,0.00011,19.19513]
[1779371299734,28.21,76793.3,0.1,-0.83527,0.00011,19.32293]
[1779371300741,28.21,76798.91,0.1,-0.83464,0.00011,19.37231]
[1779371301748,28.21,76805.43,0.1,-0.8339,0.00011,19.42963]
[1779371302755,28.21,76802.0,0.1,-0.83429,0.00011,19.3991]
[1779371303762,28.21,76796.03,0.1,-0.83497,0.00011,19.34621]
[1779371306785,28.21,76785.78,0.1,-0.83613,0.00011,19.25532]
[1779371308799,28.21,76776.66,0.1,-0.83716,0.00011,19.17477]
[1779371309806,28.21,76770.96,0.1,-0.83779,0.00011,19.12455]
[1779371312827,28.21,76765.24,0.1,-0.83845,0.00011,19.07099]
[1779371314841,28.21,76768.76,0.1,-0.83805,0.00011,19.10251]
[1779371316855,28.21,76771.71,0.1,-0.83772,0.00011,19.12887]
[1779371320886,28.22,76765.23,0.1,-0.83843,0.00011,19.07234]
[1779371322520,28.22,76761.22,0.1,-0.83887,0.00011,19.03747]
[1779371322897,28.22,76765.67,0.1,-0.83838,0.00011,19.07673]
[1779371325201,28.22,76778.01,0.1,-0.83699,0.00011,19.18605]
[1779371326681,28.22,76785.83,0.1,-0.83611,0.00011,19.25501]
[1779371328432,28.22,76779.45,0.1,-0.83683,0.00011,19.19877]
[1779371329947,28.22,76776.07,0.1,-0.83721,0.00011,19.16903]
[1779371330954,28.22,76771.34,0.1,-0.83774,0.00011,19.12737]
[1779371334532,28.22,76774.02,0.1,-0.83743,0.00011,19.15132]
[1779371336996,28.22,76779.25,0.1,-0.83684,0.00011,19.19773]
[1779371342032,28.22,76780.15,0.1,-0.83674,0.00011,19.20594]
[1779371347069,28.22,76779.83,0.1,-0.83677,0.00011,19.20327]
[1779371349083,28.22,76772.35,0.1,-0.83761,0.00011,19.13734]
[1779371350090,28.22,76765.37,0.1,-0.83839,0.00011,19.07583]
[1779371351097,28.22,76759.87,0.1,-0.839,0.00011,19.02746]
[1779371353116,28.22,76755.78,0.1,-0.83945,0.00011,18.99183]
[1779371356135,28.22,76762.69,0.1,-0.83867,0.00011,19.0533]
[1779371359343,28.22,76763.49,0.1,-0.83857,0.00011,19.06115]
[1779371363184,28.22,76754.03,0.1,-0.83962,0.00011,18.97823]
[1779371364190,28.22,76748.11,0.1,-0.84027,0.00011,18.92621]
[1779371366206,28.22,76747.91,0.1,-0.84028,0.00011,18.92508]
[1779371371241,28.23,76748.82,0.1,-0.84018,0.00011,18.93131]
[1779371373256,28.23,76740.74,0.1,-0.84107,0.00011,18.86075]
[1779371374263,28.23,76734.33,0.1,-0.84177,0.00011,18.80459]
[1779371376277,28.23,76731.97,0.1,-0.84202,0.00011,18.78465]
[1779371377284,28.23,76727.56,0.1,-0.84249,0.00011,18.74611]
[1779371378288,28.23,76727.56,0.1,-0.84249,0.00011,18.74611]
[1779371378347,28.23,76727.56,0.1,-0.84249,0.00011,18.74611]
[1779371378521,28.23,76727.56,0.1,-0.84249,0.00011,18.74611]
[1779371378846,28.23,76727.56,0.1,-0.84249,0.00011,18.74611]
[1779371379334,28.23,76726.2,0.1,-0.84263,0.00011,18.73488]
[1779371379357,28.23,76715.32,0.1,-0.84382,0.00011,18.63898]
[1779371380318,28.23,76707.7,0.1,-0.84465,0.00011,18.57225]
[1779371381318,28.23,76710.64,0.1,-0.84432,0.00011,18.5987]
[1779371382325,28.23,76716.87,0.1,-0.84364,0.00011,18.65409]
[1779371383332,28.23,76718.37,0.1,-0.84346,0.00011,18.66813]
[1779371386353,28.24,76714.51,0.1,-0.84387,0.00011,18.63519]
[1779371390381,28.24,76710.84,0.1,-0.84425,0.00011,18.60445]
[1779371391748,28.24,76714.21,0.1,-0.84388,0.00011,18.63458]
[1779371392731,28.24,76718.36,0.1,-0.84342,0.00011,18.67155]
[1779371394409,28.24,76714.41,0.1,-0.84384,0.00011,18.63744]
[1779371395416,28.24,76706.81,0.1,-0.84466,0.00011,18.5709]
[1779371397430,28.24,76703.48,0.1,-0.84501,0.00011,18.54259]
[1779371399322,28.24,76705.69,0.1,-0.84476,0.00011,18.56259]
[1779371402899,28.24,76709.24,0.1,-0.84436,0.00011,18.59484]
[1779371402465,28.25,76715.34,0.1,-0.84369,0.00011,18.64955]
[1779371403802,28.25,76722.29,0.1,-0.84292,0.00011,18.71116]
[1779371404479,28.25,76727.56,0.1,-0.84234,0.00011,18.7579]
[1779371407580,28.25,76729.67,0.1,-0.84211,0.00011,18.77698]
[1779371407773,28.25,76729.67,0.1,-0.84211,0.00011,18.77698]
[1779371407870,28.25,76738.13,0.1,-0.84117,0.00011,18.85181]
[1779371408888,28.25,76747.19,0.1,-0.84017,0.00011,18.93182]
[1779371409515,28.25,76742.5,0.1,-0.84069,0.00011,18.89055]
[1779371410522,28.25,76737.8,0.1,-0.8412,0.00011,18.84925]
[1779371412520,28.25,76736.73,0.1,-0.84132,0.00011,18.84001]
[1779371412536,28.25,76728.91,0.1,-0.84218,0.00011,18.77125]
[1779371413543,28.25,76725.61,0.1,-0.84254,0.00011,18.74246]
[1779371415557,28.25,76721.94,0.1,-0.84293,0.00011,18.7108]
[1779371418581,28.25,76725.07,0.1,-0.84257,0.00011,18.73943]
[1779371423614,28.25,76727.25,0.1,-0.84231,0.00011,18.76019]
[1779371425361,28.25,76728.87,0.1,-0.84213,0.00011,18.77476]
[1779371425778,28.25,76740.25,0.1,-0.84088,0.00011,18.87501]
[1779371427642,28.26,76740.51,0.1,-0.84085,0.00011,18.87773]
[1779371432677,28.26,76741.21,0.1,-0.84078,0.00011,18.88129]
[1779371433732,28.26,76751.17,0.1,-0.83968,0.00011,18.96926]
[1779371434073,28.26,76751.17,0.1,-0.83968,0.00011,18.96926]
[1779371434691,28.26,76760.42,0.1,-0.83865,0.00011,19.05085]
[1779371435698,28.26,76759.93,0.1,-0.8387,0.00011,19.04651]
[1779371437712,28.26,76769.54,0.1,-0.83763,0.00011,19.13116]
[1779371438719,28.26,76766.13,0.1,-0.83802,0.00011,19.10098]
[1779371439454,28.26,76766.13,0.1,-0.83802,0.00011,19.10098]
[1779371439726,28.26,76771.43,0.1,-0.83743,0.00011,19.1476]
[1779371440733,28.26,76776.12,0.1,-0.8369,0.00011,19.18878]
[1779371441903,28.26,76781.07,0.1,-0.83635,0.00011,19.23226]
[1779371442747,28.26,76787.58,0.1,-0.83562,0.00011,19.28943]
[1779371443755,28.26,76791.89,0.1,-0.83514,0.00011,19.32728]
[1779371445770,28.26,76803.63,0.1,-0.83382,0.00011,19.43033]
[1779371446777,28.25,76811.9,0.1,-0.83288,0.00011,19.50288]
[1779371447784,28.25,76815.37,0.1,-0.83249,0.00011,19.53331]
[1779371448324,28.25,76815.37,0.1,-0.83249,0.00011,19.53331]
[1779371448430,28.25,76815.37,0.1,-0.83249,0.00011,19.53331]
[1779371448791,28.25,76819.37,0.1,-0.83204,0.00011,19.56836]
[1779371453841,28.25,76820.14,0.1,-0.83196,0.00011,19.5742]
[1779371453888,28.25,76820.14,0.1,-0.83196,0.00011,19.5742]
[1779371453940,28.25,76820.14,0.1,-0.83196,0.00011,19.5742]
[1779371453942,28.25,76820.4,0.1,-0.83193,0.00011,19.57625]
[1779371456877,28.25,76827.17,0.1,-0.83117,0.00011,19.63524]
[1779371457875,28.25,76833.65,0.1,-0.83043,0.00011,19.69209]
[1779371460925,28.25,76839.2,0.1,-0.8298,0.00012,19.7404]
[1779371461931,28.25,76843.18,0.1,-0.82934,0.00012,19.77544]
[1779371465666,28.25,76842.56,0.1,-0.82942,0.00012,19.76965]
[1779371468984,28.25,76836.3,0.1,-0.83014,0.00011,19.71408]
[1779371469991,28.25,76829.4,0.1,-0.83094,0.00011,19.6531]
[1779371470895,28.25,76829.4,0.1,-0.83094,0.00011,19.6531]
[1779371472016,28.25,76822.35,0.1,-0.83175,0.00011,19.59066]
[1779371477057,28.25,76812.82,0.1,-0.83284,0.00011,19.50629]
[1779371478059,28.25,76795.26,0.1,-0.83483,0.00011,19.35158]
[1779371479067,28.25,76790.02,0.1,-0.83542,0.00011,19.30563]
[1779371480088,28.25,76782.9,0.1,-0.83621,0.00011,19.24316]
[1779371482091,28.25,76790.82,0.1,-0.83532,0.00011,19.31314]
[1779371483098,28.25,76799.31,0.1,-0.83436,0.00011,19.38793]
[1779371484106,28.25,76795.56,0.1,-0.83479,0.00011,19.35487]
[1779371485269,28.25,76795.56,0.1,-0.83479,0.00011,19.35487]
[1779371485306,28.25,76791.55,0.1,-0.83524,0.00011,19.31955]
[1779371487570,28.25,76788.82,0.1,-0.83554,0.00011,19.29557]
[1779371487673,28.25,76782.76,0.1,-0.83623,0.00011,19.24221]
[1779371489013,28.25,76791.92,0.1,-0.83519,0.00011,19.32301]
[1779371489437,28.25,76797.27,0.1,-0.83459,0.00011,19.37016]
[1779371490134,28.25,76797.27,0.1,-0.83459,0.00011,19.37016]
[1779371492534,28.25,76798.9,0.1,-0.83443,0.00011,19.38097]
[1779371492573,28.25,76792.05,0.1,-0.8352,0.00011,19.32058]
[1779371495195,28.25,76787.95,0.1,-0.83566,0.00011,19.28447]
[1779371496201,28.25,76784.68,0.1,-0.83603,0.00011,19.25566]
[1779371501236,28.25,76785.0,0.1,-0.83599,0.00011,19.25869]
[1779371503250,28.25,76788.9,0.1,-0.83555,0.00011,19.29313]
[1779371508285,28.25,76786.47,0.1,-0.83583,0.00011,19.27171]
[1779371509292,28.25,76791.99,0.1,-0.83521,0.00011,19.32035]
[1779371511306,28.25,76786.88,0.1,-0.83578,0.00011,19.27531]
[1779371515334,28.25,76792.29,0.1,-0.83517,0.00011,19.32307]
[1779371519071,28.25,76790.24,0.1,-0.8354,0.00011,19.3048]
[1779371519918,28.25,76826.78,0.1,-0.83126,0.00011,19.62676]
[1779371520480,28.25,76826.78,0.1,-0.83126,0.00011,19.62676]
[1779371520510,28.25,76880.49,0.1,-0.82504,0.00012,20.09935]
[1779371521522,28.25,76880.49,0.1,-0.82504,0.00012,20.09935]
[1779371521552,28.25,76888.66,0.1,-0.82409,0.00012,20.17084]
[1779371522470,28.23,76899.48,0.1,-0.82294,0.00012,20.25666]
[1779371523599,28.23,76899.48,0.1,-0.82294,0.00012,20.25666]
[1779371523661,28.23,76899.48,0.1,-0.82294,0.00012,20.25666]
[1779371523759,28.23,76923.81,0.1,-0.82007,0.00012,20.46987]
[1779371524434,28.22,76930.88,0.1,-0.81931,0.00012,20.52587]
[1779371525222,28.22,76930.88,0.1,-0.81931,0.00012,20.52587]
[1779371525789,28.22,76930.88,0.1,-0.81931,0.00012,20.52587]
[1779371525888,28.22,76930.88,0.1,-0.81931,0.00012,20.52587]
[1779371526115,28.22,76930.88,0.1,-0.81931,0.00012,20.52587]
[1779371525975,28.21,76934.02,0.1,-0.81903,0.00012,20.54652]
[1779371526446,28.21,76932.58,0.1,-0.8192,0.00012,20.53388]
[1779371527596,28.21,76932.58,0.1,-0.8192,0.00012,20.53388]
[1779371527646,28.21,76941.01,0.1,-0.81819,0.00012,20.6077]
[1779371529470,28.21,76947.53,0.1,-0.81742,0.00012,20.66438]
[1779371531485,28.21,76954.29,0.1,-0.81661,0.00012,20.72297]
[1779371532492,28.21,76944.9,0.1,-0.81775,0.00012,20.64027]
[1779371533857,28.21,76944.9,0.1,-0.81775,0.00012,20.64027]
[1779371533915,28.21,76940.65,0.1,-0.81827,0.00012,20.6025]
[1779371534506,28.21,76935.0,0.1,-0.81894,0.00012,20.55292]
[1779371535514,28.21,76947.17,0.1,-0.81749,0.00012,20.65927]
[1779371537528,28.21,76932.4,0.1,-0.81926,0.00012,20.52945]
[1779371539542,28.21,76926.92,0.1,-0.81993,0.00012,20.48044]
[1779371540709,28.21,76926.92,0.1,-0.81993,0.00012,20.48044]
[1779371540723,28.21,76932.07,0.1,-0.81932,0.00012,20.52532]
[1779371541557,28.21,76938.64,0.1,-0.81854,0.00012,20.58271]
[1779371542775,28.21,76938.64,0.1,-0.81854,0.00012,20.58271]
[1779371542792,28.21,76945.94,0.1,-0.81767,0.00012,20.64641]
[1779371544784,28.21,76945.09,0.1,-0.81777,0.00012,20.63896]
[1779371544886,28.2,76941.56,0.1,-0.8182,0.00012,20.60737]
[1779371546100,28.2,76941.56,0.1,-0.8182,0.00012,20.60737]
[1779371545586,28.2,76930.41,0.1,-0.81954,0.00012,20.50951]
[1779371546593,28.2,76913.68,0.1,-0.82153,0.00012,20.36213]
[1779371547600,28.2,76906.7,0.1,-0.82237,0.00012,20.30027]
[1779371548607,28.2,76903.22,0.1,-0.82278,0.00012,20.26936]
[1779371550069,28.2,76903.22,0.1,-0.82278,0.00012,20.26936]
[1779371550168,28.2,76902.83,0.1,-0.82283,0.00012,20.26555]
[1779371550631,28.2,76923.51,0.1,-0.82038,0.00012,20.44733]
[1779371552645,28.2,76911.49,0.1,-0.82183,0.00012,20.33795]
[1779371553577,28.2,76911.49,0.1,-0.82183,0.00012,20.33795]
[1779371553652,28.2,76909.61,0.1,-0.82206,0.00012,20.32126]
[1779371555565,28.2,76910.36,0.1,-0.82197,0.00012,20.32765]
[1779371555666,28.2,76899.0,0.1,-0.82332,0.00012,20.22754]
[1779371556673,28.2,76887.42,0.1,-0.82468,0.00012,20.12535]
[1779371557680,28.2,76887.68,0.1,-0.82466,0.00012,20.12751]
[1779371558692,28.2,76889.83,0.1,-0.8244,0.00012,20.14644]
[1779371559544,28.2,76889.83,0.1,-0.8244,0.00012,20.14644]
[1779371559775,28.2,76889.83,0.1,-0.8244,0.00012,20.14644]
[1779371559875,28.2,76889.49,0.1,-0.82444,0.00012,20.14342]
[1779371565740,28.2,76890.27,0.1,-0.82435,0.00012,20.15018]
[1779371568493,28.2,76887.26,0.1,-0.82471,0.00012,20.12356]
[1779371568778,28.2,76887.26,0.1,-0.82471,0.00012,20.12356]
[1779371568876,28.2,76884.03,0.1,-0.82509,0.00012,20.09488]
[1779371574805,28.2,76882.07,0.1,-0.82535,0.00012,20.07579]
[1779371577828,28.19,76891.66,0.1,-0.82424,0.00012,20.15905]
[1779371579842,28.19,76897.62,0.1,-0.82355,0.00012,20.21057]
[1779371580530,28.19,76897.62,0.1,-0.82355,0.00012,20.21057]
[1779371582863,28.19,76905.12,0.1,-0.82268,0.00012,20.275]
[1779371583874,28.19,76919.52,0.1,-0.82098,0.00012,20.40137]
[1779371584894,28.19,76924.78,0.1,-0.82036,0.00012,20.44711]
[1779371585893,28.19,76934.62,0.1,-0.81919,0.00012,20.53306]
[1779371586899,28.19,76936.37,0.1,-0.81899,0.00012,20.54779]
[1779371591935,28.18,76945.84,0.1,-0.8179,0.00012,20.62761]
[1779371593949,28.18,76954.59,0.1,-0.81687,0.00012,20.70302]
[1779371594535,28.18,76954.59,0.1,-0.81687,0.00012,20.70302]
[1779371598521,28.15,76954.11,0.1,-0.81716,0.00012,20.68254]
[1779371598984,28.14,76952.13,0.1,-0.81749,0.00012,20.65893]
[1779371599991,28.14,76958.48,0.1,-0.81673,0.00012,20.71413]
[1779371605026,28.12,76942.56,0.1,-0.81886,0.00012,20.55908]
[1779371606055,28.12,76927.66,0.1,-0.82065,0.00012,20.42743]
[1779371607055,28.12,76918.66,0.1,-0.82173,0.00012,20.34766]
[1779371608062,28.12,76919.66,0.1,-0.82161,0.00012,20.35616]
[1779371609999,28.12,76921.6,0.1,-0.82138,0.00012,20.37292]
[1779371612023,28.12,76923.07,0.1,-0.82124,0.00012,20.38166]
[1779371612091,28.11,76922.71,0.1,-0.82129,0.00012,20.37816]
[1779371615116,28.11,76914.6,0.1,-0.82227,0.00012,20.3057]
[1779371615333,28.11,76914.6,0.1,-0.82227,0.00012,20.3057]
[1779371616250,28.11,76909.01,0.1,-0.82293,0.00012,20.25614]
[1779371618848,28.11,76905.26,0.1,-0.82339,0.00012,20.22245]
[1779371619026,28.11,76905.26,0.1,-0.82339,0.00012,20.22245]
[1779371619196,28.11,76905.26,0.1,-0.82339,0.00012,20.22245]
[1779371619499,28.11,76907.49,0.1,-0.82313,0.00012,20.24185]
[1779371620278,28.11,76900.28,0.1,-0.82398,0.00012,20.17791]
[1779371622537,28.11,76896.29,0.1,-0.82446,0.00012,20.14243]
[1779371624028,28.11,76896.67,0.1,-0.82441,0.00012,20.14558]
[1779371626320,28.11,76886.72,0.1,-0.8256,0.00012,20.05662]
[1779371630349,28.11,76899.79,0.1,-0.82408,0.00012,20.17088]
[1779371631356,28.11,76903.66,0.1,-0.82362,0.00012,20.20485]
[1779371636391,28.1,76907.74,0.1,-0.82317,0.00012,20.23863]
[1779371638585,28.1,76908.14,0.1,-0.82313,0.00012,20.24167]
[1779371639413,28.1,76915.23,0.1,-0.8223,0.00012,20.30343]
[1779371644027,28.1,76915.76,0.1,-0.82225,0.00012,20.30705]
[1779371644067,28.1,76908.25,0.1,-0.82315,0.00012,20.23998]
[1779371644449,28.1,76901.35,0.1,-0.82397,0.00012,20.17906]
[1779371645459,28.1,76909.48,0.1,-0.82301,0.00012,20.25043]
[1779371647470,28.1,76905.82,0.1,-0.82346,0.00012,20.21755]
[1779371649484,28.09,76916.01,0.1,-0.82226,0.00012,20.30657]
[1779371651498,28.09,76910.17,0.1,-0.82296,0.00012,20.25449]
[1779371652505,28.09,76915.97,0.1,-0.82228,0.00012,20.30534]
[1779371654038,28.09,76915.97,0.1,-0.82228,0.00012,20.30534]
[1779371655526,28.09,76926.69,0.1,-0.82101,0.00012,20.39914]
[1779371658547,28.09,76921.42,0.1,-0.82165,0.00012,20.3516]
[1779371660562,28.09,76927.8,0.1,-0.8209,0.00012,20.40716]
[1779371665596,28.09,76937.2,0.1,-0.8198,0.00012,20.48841]
[1779371667612,28.09,76942.23,0.1,-0.81921,0.00012,20.53186]
[1779371668451,28.09,76942.23,0.1,-0.81921,0.00012,20.53186]
[1779371670036,28.08,76942.99,0.1,-0.81913,0.00012,20.53807]
[1779371670042,28.08,76941.88,0.1,-0.81928,0.00012,20.52729]
[1779371671639,28.08,76946.93,0.1,-0.8187,0.00012,20.56776]
[1779371672648,28.08,76965.15,0.1,-0.81651,0.00012,20.72767]
[1779371673656,28.08,76978.35,0.1,-0.81491,0.00012,20.84337]
[1779371674663,28.08,76984.17,0.1,-0.81421,0.00012,20.89395]
[1779371677684,28.05,76997.5,0.1,-0.81284,0.00012,20.99278]
[1779371678835,28.04,77005.08,0.1,-0.812,0.00012,21.05327]
[1779371679749,28.04,77005.08,0.1,-0.812,0.00012,21.05327]
[1779371679827,28.03,77026.44,0.1,-0.80946,0.00012,21.23377]
[1779371681714,28.02,77024.24,0.1,-0.80984,0.00012,21.20684]
[1779371682638,28.02,77024.24,0.1,-0.80984,0.00012,21.20684]
[1779371683027,28.02,77024.24,0.1,-0.80984,0.00012,21.20684]
[1779371683127,27.99,77025.3,0.1,-0.80989,0.00012,21.20357]
[1779371684735,27.99,77029.04,0.1,-0.8095,0.00012,21.23135]
[1779371689771,27.94,77029.02,0.1,-0.80995,0.00012,21.20094]
[1779371692792,27.9,77025.54,0.1,-0.81069,0.00012,21.14919]
[1779371693799,27.9,77016.32,0.1,-0.81184,0.00012,21.06692]
[1779371694806,27.9,77010.74,0.1,-0.81254,0.00012,21.01677]
[1779371695460,27.9,77010.74,0.1,-0.81254,0.00012,21.01677]
[1779371695813,27.9,77009.17,0.1,-0.81275,0.00012,21.00232]
[1779371697827,27.89,77004.04,0.1,-0.8134,0.00012,20.95557]
[1779371701171,27.87,77012.5,0.1,-0.81255,0.00012,21.01684]
[1779371701858,27.87,77029.76,0.1,-0.81042,0.00012,21.1687]
[1779371702865,27.86,77030.37,0.1,-0.81041,0.00012,21.16939]
[1779371703872,27.85,77026.97,0.1,-0.81093,0.00012,21.13294]
[1779371708908,27.79,77030.54,0.1,-0.81107,0.00012,21.12418]
[1779371710922,27.78,77045.89,0.1,-0.8092,0.00013,21.25675]
[1779371711933,27.78,77049.26,0.1,-0.80883,0.00013,21.28305]
[1779371712942,27.77,77064.62,0.1,-0.80696,0.00013,21.41404]
[1779371713949,27.77,77064.62,0.1,-0.80696,0.00013,21.41404]
[1779371713950,27.76,77092.27,0.1,-0.80353,0.00013,21.65296]
[1779371714961,27.76,77092.27,0.1,-0.80353,0.00013,21.65296]
[1779371715051,27.76,77109.65,0.1,-0.80131,0.00013,21.80523]
[1779371715964,27.76,77113.23,0.1,-0.80085,0.00013,21.83631]
[1779371717589,27.76,77112.67,0.1,-0.80093,0.00013,21.83088]
[1779371718100,27.76,77112.67,0.1,-0.80093,0.00013,21.83088]
[1779371718183,27.76,77117.07,0.1,-0.80038,0.00013,21.869]
[1779371721006,27.75,77113.22,0.1,-0.8009,0.00013,21.83356]
[1779371722022,27.75,77105.32,0.1,-0.80192,0.00013,21.76343]
[1779371723051,27.75,77105.32,0.1,-0.80192,0.00013,21.76343]
[1779371723073,27.75,77085.76,0.1,-0.80443,0.00013,21.5906]
[1779371724032,27.75,77066.44,0.1,-0.80688,0.00013,21.42009]
[1779371725038,27.75,77061.37,0.1,-0.80753,0.00013,21.37442]
[1779371726045,27.75,77063.26,0.1,-0.8073,0.00013,21.39074]
[1779371727052,27.75,77064.63,0.1,-0.80713,0.00013,21.40245]
[1779371728059,27.75,77067.06,0.1,-0.80683,0.00013,21.4235]
[1779371730319,27.75,77065.8,0.1,-0.80701,0.00013,21.41149]
[1779371730452,27.75,77065.8,0.1,-0.80701,0.00013,21.41149]
[1779371731081,27.75,77055.83,0.1,-0.80829,0.00013,21.31939]
[1779371732088,27.75,77053.37,0.1,-0.80861,0.00013,21.29731]
[1779371733095,27.74,77048.87,0.1,-0.80918,0.00013,21.25698]
[1779371734102,27.74,77048.29,0.1,-0.80926,0.00013,21.25141]
[1779371736159,27.74,77048.58,0.1,-0.80922,0.00013,21.25375]
[1779371736406,27.74,77048.58,0.1,-0.80922,0.00013,21.25375]
[1779371736415,27.74,77077.21,0.1,-0.80561,0.00013,21.50673]
[1779371737129,27.74,77076.88,0.1,-0.80566,0.00013,21.50354]
[1779371738136,27.74,77069.11,0.1,-0.80665,0.00013,21.43438]
[1779371739433,27.74,77069.11,0.1,-0.80665,0.00013,21.43438]
[1779371740150,27.74,77068.23,0.1,-0.80677,0.00013,21.42617]
[1779371742164,27.74,77052.93,0.1,-0.80871,0.00013,21.2902]
[1779371743171,27.74,77045.67,0.1,-0.80962,0.00013,21.22564]
[1779371746192,27.74,77038.27,0.1,-0.81056,0.00013,21.15954]
[1779371747199,27.74,77028.75,0.1,-0.81175,0.00012,21.07498]
[1779371748206,27.74,77031.08,0.1,-0.81146,0.00012,21.09566]
[1779371752233,27.74,77036.13,0.1,-0.81083,0.00012,21.14021]
[1779371752674,27.74,77036.13,0.1,-0.81083,0.00012,21.14021]
[1779371752699,27.74,77036.13,0.1,-0.81083,0.00012,21.14021]
[1779371752773,27.74,77036.13,0.1,-0.81083,0.00012,21.14021]
[1779371753533,27.74,77035.94,0.1,-0.81085,0.00012,21.13844]
[1779371754248,27.74,77030.84,0.1,-0.81149,0.00012,21.0931]
[1779371757739,27.74,77035.41,0.1,-0.81092,0.00012,21.13351]
[1779371757772,27.74,77035.41,0.1,-0.81092,0.00012,21.13351]
[1779371757796,27.74,77035.41,0.1,-0.81092,0.00012,21.13351]
[1779371757992,27.74,77035.41,0.1,-0.81092,0.00012,21.13351]
[1779371758022,27.74,77035.41,0.1,-0.81092,0.00012,21.13351]
[1779371761828,27.74,77034.95,0.1,-0.81098,0.00012,21.12921]
[1779371761967,27.74,77034.95,0.1,-0.81098,0.00012,21.12921]
[1779371762026,27.74,77034.95,0.1,-0.81098,0.00012,21.12921]
[1779371763896,27.74,77036.6,0.1,-0.81078,0.00012,21.14366]
[1779371764024,27.74,77036.6,0.1,-0.81078,0.00012,21.14366]
[1779371764116,27.74,77036.6,0.1,-0.81078,0.00012,21.14366]
[1779371765017,27.74,77039.28,0.1,-0.81045,0.00013,21.16733]
[1779371765274,27.74,77039.28,0.1,-0.81045,0.00013,21.16733]
[1779371766486,27.74,77035.65,0.1,-0.8109,0.00012,21.13506]
[1779371766496,27.74,77035.65,0.1,-0.8109,0.00012,21.13506]
[1779371766548,27.74,77035.65,0.1,-0.8109,0.00012,21.13506]
[1779371767305,27.74,77035.65,0.1,-0.8109,0.00012,21.13506]
[1779371767525,27.74,77033.06,0.1,-0.81123,0.00012,21.112]
[1779371771371,27.74,77014.51,0.1,-0.81353,0.00012,20.94714]
[1779371772378,27.74,77010.02,0.1,-0.81409,0.00012,20.90738]
[1779371773385,27.74,77017.49,0.1,-0.81316,0.00012,20.974]
[1779371774392,27.74,77023.07,0.1,-0.81247,0.00012,21.02366]
[1779371775398,27.74,77029.51,0.1,-0.81166,0.00012,21.08087]
[1779371778420,27.74,77031.35,0.1,-0.81144,0.00012,21.09703]
[1779371778914,27.74,77031.35,0.1,-0.81144,0.00012,21.09703]
[1779371778966,27.74,77031.35,0.1,-0.81144,0.00012,21.09703]
[1779371779032,27.74,77031.35,0.1,-0.81144,0.00012,21.09703]
[1779371780434,27.74,77044.0,0.1,-0.80985,0.00013,21.20933]
[1779371781441,27.74,77063.77,0.1,-0.80737,0.00013,21.38444]
[1779371782454,27.74,77069.66,0.1,-0.80662,0.00013,21.43658]
[1779371784468,27.74,77064.51,0.1,-0.80728,0.00013,21.3907]
[1779371789503,27.74,77068.18,0.1,-0.80682,0.00013,21.42287]
[1779371790820,27.74,77068.18,0.1,-0.80682,0.00013,21.42287]
[1779371790854,27.74,77068.18,0.1,-0.80682,0.00013,21.42287]
[1779371791026,27.74,77068.18,0.1,-0.80682,0.00013,21.42287]
[1779371791028,27.74,77067.46,0.1,-0.80693,0.00013,21.41288]
[1779371795402,27.74,77071.24,0.1,-0.80646,0.00013,21.44607]
[1779371795454,27.74,77071.24,0.1,-0.80646,0.00013,21.44607]
[1779371795523,27.74,77072.02,0.1,-0.80636,0.00013,21.45266]
[1779371796552,27.73,77083.49,0.1,-0.80491,0.00013,21.55378]
[1779371800433,27.73,77086.4,0.1,-0.80454,0.00013,21.57923]
[1779371800522,27.73,77084.31,0.1,-0.80481,0.00013,21.56065]
[1779371800541,27.73,77084.31,0.1,-0.80481,0.00013,21.56065]
[1779371800776,27.73,77084.31,0.1,-0.80481,0.00013,21.56065]
[1779371801034,27.73,77084.31,0.1,-0.80481,0.00013,21.56065]
[1779371801132,27.73,77084.53,0.1,-0.80479,0.00013,21.56218]
[1779371805616,27.73,77077.73,0.1,-0.80567,0.00013,21.5011]
[1779371810651,27.73,77071.42,0.1,-0.80648,0.00013,21.44443]
[1779371812364,27.73,77071.42,0.1,-0.80648,0.00013,21.44443]
[1779371812416,27.73,77071.42,0.1,-0.80648,0.00013,21.44443]
[1779371812533,27.73,77071.63,0.1,-0.80646,0.00013,21.44602]
[1779371813027,27.73,77071.63,0.1,-0.80646,0.00013,21.44602]
[1779371813029,27.73,77068.2,0.1,-0.80689,0.00013,21.4157]
[1779371815713,27.73,77069.26,0.1,-0.80676,0.00013,21.42487]
[1779371815726,27.73,77069.26,0.1,-0.80676,0.00013,21.42487]
[1779371815771,27.73,77069.26,0.1,-0.80676,0.00013,21.42487]
[1779371818707,27.73,77059.64,0.1,-0.80799,0.00013,21.33932]
[1779371819714,27.73,77053.44,0.1,-0.80877,0.00013,21.28418]
[1779371821728,27.73,77051.51,0.1,-0.80902,0.00013,21.26677]
[1779371822776,27.73,77051.51,0.1,-0.80902,0.00013,21.26677]
[1779371822828,27.73,77051.51,0.1,-0.80902,0.00013,21.26677]
[1779371823024,27.73,77051.51,0.1,-0.80902,0.00013,21.26677]
[1779371826764,27.73,77059.02,0.1,-0.80807,0.00013,21.33307]
[1779371827771,27.73,77063.92,0.1,-0.80746,0.00013,21.37641]
[1779371829712,27.73,77064.96,0.1,-0.80733,0.00013,21.38554]
[1779371829764,27.73,77064.96,0.1,-0.80733,0.00013,21.38554]
[1779371829771,27.73,77064.96,0.1,-0.80733,0.00013,21.38554]
[1779371830802,27.73,77075.24,0.1,-0.80603,0.00013,21.47626]
[1779371831809,27.73,77077.11,0.1,-0.80579,0.00013,21.4927]
[1779371835294,27.73,77074.8,0.1,-0.80609,0.00013,21.47213]
[1779371835358,27.73,77074.8,0.1,-0.80609,0.00013,21.47213]
[1779371835522,27.73,77074.8,0.1,-0.80609,0.00013,21.47213]
[1779371841371,27.72,77078.54,0.1,-0.80563,0.00013,21.50408]
[1779371841450,27.72,77078.54,0.1,-0.80563,0.00013,21.50408]
[1779371841525,27.72,77078.54,0.1,-0.80563,0.00013,21.50408]
[1779371841472,27.72,77073.08,0.1,-0.80633,0.00013,21.45549]
[1779371842888,27.72,77080.38,0.1,-0.8054,0.00013,21.51986]
[1779371844596,27.72,77083.07,0.1,-0.80506,0.00013,21.54349]
[1779371844713,27.72,77083.07,0.1,-0.80506,0.00013,21.54349]
[1779371844937,27.72,77071.6,0.1,-0.80652,0.00013,21.44201]
[1779371846475,27.72,77071.6,0.1,-0.80652,0.00013,21.44201]
[1779371846538,27.72,77069.89,0.1,-0.80674,0.00013,21.42665]
[1779371847238,27.72,77069.89,0.1,-0.80674,0.00013,21.42665]
[1779371847275,27.72,77069.89,0.1,-0.80674,0.00013,21.42665]
[1779371848525,27.72,77070.79,0.1,-0.80663,0.00013,21.43435]
[1779371848577,27.72,77070.29,0.1,-0.80669,0.00013,21.42993]
[1779371848958,27.72,77070.12,0.1,-0.80672,0.00013,21.42817]
[1779371850535,27.72,77070.12,0.1,-0.80672,0.00013,21.42817]
[1779371849965,27.72,77062.29,0.1,-0.80771,0.00013,21.35865]
[1779371852014,27.72,77066.48,0.1,-0.80718,0.00013,21.39556]
[1779371852109,27.72,77066.48,0.1,-0.80718,0.00013,21.39556]
[1779371852271,27.72,77066.48,0.1,-0.80718,0.00013,21.39556]
[1779371852314,27.72,77073.03,0.1,-0.80639,0.00013,21.44948]
[1779371857372,27.72,77068.54,0.1,-0.80697,0.00013,21.40899]
[1779371857424,27.72,77068.54,0.1,-0.80697,0.00013,21.40899]
[1779371857523,27.72,77068.54,0.1,-0.80697,0.00013,21.40899]
[1779371859029,27.72,77059.65,0.1,-0.8081,0.00013,21.32964]
[1779371862337,27.72,77056.77,0.1,-0.80847,0.00013,21.30383]
[1779371862389,27.72,77056.77,0.1,-0.80847,0.00013,21.30383]
[1779371862526,27.72,77056.77,0.1,-0.80847,0.00013,21.30383]
[1779371867561,27.72,77059.21,0.1,-0.80817,0.00013,21.32495]
[1779371867773,27.72,77055.89,0.1,-0.80859,0.00013,21.2954]
[1779371868572,27.72,77055.89,0.1,-0.80859,0.00013,21.2954]
[1779371870532,27.72,77052.25,0.1,-0.80905,0.00013,21.2629]
[1779371872125,27.72,77040.06,0.1,-0.81058,0.00013,21.1545]
[1779371873129,27.72,77030.6,0.1,-0.81176,0.00012,21.0704]
[1779371874336,27.72,77030.6,0.1,-0.81176,0.00012,21.0704]
[1779371874388,27.72,77030.6,0.1,-0.81176,0.00012,21.0704]
[1779371874532,27.72,77030.6,0.1,-0.81176,0.00012,21.0704]
[1779371874438,27.72,77028.84,0.1,-0.81199,0.00012,21.05449]
[1779371874994,27.72,77028.84,0.1,-0.81199,0.00012,21.05449]
[1779371875144,27.72,77021.57,0.1,-0.81289,0.00012,20.98987]
[1779371876154,27.72,77015.53,0.1,-0.81364,0.00012,20.93615]
[1779371878176,27.72,77019.04,0.1,-0.81321,0.00012,20.96733]
[1779371880344,27.72,77012.21,0.1,-0.81405,0.00012,20.90654]
[1779371881197,27.72,77005.84,0.1,-0.81484,0.00012,20.84984]
[1779371883225,27.72,77000.84,0.1,-0.81545,0.00012,20.80547]
[1779371886571,27.72,76999.44,0.1,-0.81562,0.00012,20.79334]
[1779371886583,27.72,76999.44,0.1,-0.81562,0.00012,20.79334]
[1779371886770,27.72,77000.39,0.1,-0.8155,0.00012,20.80224]
[1779371888525,27.72,76999.89,0.1,-0.81556,0.00012,20.79798]
[1779371888591,27.72,77000.84,0.1,-0.81544,0.00012,20.80665]
[1779371891281,27.72,76995.86,0.1,-0.81604,0.00012,20.76296]
[1779371892288,27.72,76988.9,0.1,-0.81689,0.00012,20.70115]
[1779371893004,27.72,76988.9,0.1,-0.81689,0.00012,20.70115]
[1779371893021,27.72,76988.9,0.1,-0.81689,0.00012,20.70115]
[1779371893305,27.72,76988.9,0.1,-0.81689,0.00012,20.70115]
[1779371894302,27.72,76982.07,0.1,-0.81772,0.00012,20.64089]
[1779371897568,27.72,76979.43,0.1,-0.81803,0.00012,20.61812]
[1779371897694,27.72,76980.3,0.1,-0.81792,0.00012,20.6263]
[1779371897776,27.72,76980.3,0.1,-0.81792,0.00012,20.6263]
[1779371898330,27.72,76985.42,0.1,-0.81728,0.00012,20.67249]
[1779371900038,27.72,76988.81,0.1,-0.81686,0.00012,20.70318]
[1779371905379,27.73,76990.72,0.1,-0.8166,0.00012,20.72255]
[1779371910414,27.73,76988.88,0.1,-0.81679,0.00012,20.70801]
[1779371912614,27.73,76989.19,0.1,-0.81677,0.00012,20.70762]
[1779371912718,27.73,76987.7,0.1,-0.81695,0.00012,20.69464]
[1779371912769,27.73,76987.7,0.1,-0.81695,0.00012,20.69464]
[1779371913436,27.73,76988.12,0.1,-0.8169,0.00012,20.69869]
[1779371917464,27.73,76980.85,0.1,-0.81777,0.00012,20.63505]
[1779371918188,27.73,76980.85,0.1,-0.81777,0.00012,20.63505]
[1779371918240,27.73,76980.85,0.1,-0.81777,0.00012,20.63505]
[1779371918269,27.73,76980.85,0.1,-0.81777,0.00012,20.63505]
[1779371918471,27.73,76980.61,0.1,-0.81779,0.00012,20.63333]
[1779371923506,27.74,76984.33,0.1,-0.81731,0.00012,20.66826]
[1779371925520,27.74,76993.37,0.1,-0.8162,0.00012,20.74943]
[1779371926527,27.74,76998.78,0.1,-0.81553,0.00012,20.79782]
[1779371928544,27.74,77010.5,0.1,-0.81408,0.00012,20.90238]
[1779371933579,27.74,77008.48,0.1,-0.81432,0.00012,20.88473]
[1779371938614,27.74,77009.2,0.1,-0.81423,0.00012,20.89148]
[1779371943654,27.74,77009.65,0.1,-0.81417,0.00012,20.89597]
[1779371945303,27.74,77006.57,0.1,-0.81455,0.00012,20.86865]
[1779371945353,27.74,77006.57,0.1,-0.81455,0.00012,20.86865]
[1779371945520,27.74,77006.57,0.1,-0.81455,0.00012,20.86865]
[1779371945621,27.74,77006.57,0.1,-0.81454,0.00012,20.86875]
[1779371950703,27.74,77003.58,0.1,-0.81491,0.00012,20.84274]
[1779371951710,27.74,77008.89,0.1,-0.81425,0.00012,20.8901]
[1779371954731,27.74,77014.27,0.1,-0.81358,0.00012,20.93805]
[1779371956745,27.74,77022.38,0.1,-0.81257,0.00012,21.01009]
[1779371958758,27.74,77027.68,0.1,-0.81192,0.00012,21.0572]
[1779371959767,27.74,77033.16,0.1,-0.81123,0.00012,21.1059]
[1779371964801,27.74,77036.19,0.1,-0.81085,0.00012,21.13279]
[1779371970614,27.74,77035.58,0.1,-0.81093,0.00012,21.12732]
[1779371970665,27.74,77035.58,0.1,-0.81093,0.00012,21.12732]
[1779371970622,27.74,77035.78,0.1,-0.8109,0.00012,21.1291]
[1779371970770,27.74,77035.78,0.1,-0.8109,0.00012,21.1291]
[1779371970844,27.74,77036.01,0.1,-0.81088,0.00012,21.13114]
[1779371972120,27.74,77036.01,0.1,-0.81088,0.00012,21.13114]
[1779371974872,27.74,77029.03,0.1,-0.81177,0.00012,21.06585]
[1779371975879,27.74,77034.44,0.1,-0.81109,0.00012,21.11395]
[1779371980698,27.74,77033.65,0.1,-0.81119,0.00012,21.10708]
[1779371980704,27.74,77033.04,0.1,-0.81126,0.00012,21.10172]
[1779371980772,27.74,77033.04,0.1,-0.81126,0.00012,21.10172]
[1779371980914,27.74,77033.34,0.1,-0.81122,0.00012,21.10444]
[1779371983935,27.74,77027.37,0.1,-0.81197,0.00012,21.05164]
[1779371984942,27.74,77021.46,0.1,-0.8127,0.00012,20.99929]
[1779371987605,27.74,77021.5,0.1,-0.81269,0.00012,20.9997]
[1779371987683,27.74,77021.5,0.1,-0.81269,0.00012,20.9997]
[1779371987621,27.74,77022.05,0.1,-0.81262,0.00012,21.00468]
[1779371987961,27.74,77022.05,0.1,-0.81262,0.00012,21.00468]
[1779371990489,27.74,77023.14,0.1,-0.81249,0.00012,21.01443]
[1779371990529,27.74,77023.14,0.1,-0.81249,0.00012,21.01443]
[1779371990590,27.74,77023.42,0.1,-0.81245,0.00012,21.01697]
[1779371990984,27.74,77029.18,0.1,-0.81173,0.00012,21.0681]
[1779371991996,27.74,77039.61,0.1,-0.81043,0.00013,21.16058]
[1779371992998,27.74,77045.55,0.1,-0.80969,0.00013,21.21307]
[1779371997026,27.74,77051.61,0.1,-0.80894,0.00013,21.26583]
[1779372002065,27.74,77055.26,0.1,-0.8085,0.00013,21.29713]
[1779372004081,27.74,77062.64,0.1,-0.80758,0.00013,21.36203]
[1779372008109,27.74,77070.97,0.1,-0.80653,0.00013,21.43523]
[1779372009118,27.74,77073.66,0.1,-0.80619,0.00013,21.45881]
[1779372010123,27.74,77079.45,0.1,-0.80546,0.00013,21.50993]
[1779372011130,27.74,77079.91,0.1,-0.8054,0.00013,21.51392]
[1779372013144,27.74,77085.65,0.1,-0.80467,0.00013,21.56442]
[1779372014151,27.74,77091.83,0.1,-0.80389,0.00013,21.61877]
[1779372015158,27.74,77094.62,0.1,-0.80353,0.00013,21.64315]
[1779372018179,27.74,77090.41,0.1,-0.80408,0.00013,21.60535]
[1779372019186,27.74,77088.24,0.1,-0.80436,0.00013,21.58602]
[1779372021200,27.74,77087.33,0.1,-0.80448,0.00013,21.57765]
[1779372022207,27.74,77083.01,0.1,-0.80503,0.00013,21.53937]
[1779372023214,27.74,77083.64,0.1,-0.80496,0.00013,21.54481]
[1779372025228,27.73,77084.69,0.1,-0.80483,0.00013,21.55382]
[1779372026235,27.73,77081.0,0.1,-0.8053,0.00013,21.52112]
[1779372027242,27.73,77075.32,0.1,-0.80602,0.00013,21.47082]
[1779372028249,27.73,77073.4,0.1,-0.80627,0.00013,21.45376]
[1779372029268,27.73,77073.27,0.1,-0.80628,0.00013,21.45257]
[1779372030273,27.73,77073.3,0.1,-0.80628,0.00013,21.45282]
[1779372031280,27.73,77068.19,0.1,-0.80695,0.00013,21.40413]
[1779372034309,27.73,77059.94,0.1,-0.808,0.00013,21.33069]
[1779372035314,27.73,77053.38,0.1,-0.80882,0.00013,21.27251]
[1779372037328,27.73,77049.88,0.1,-0.80927,0.00013,21.24105]
[1779372040349,27.73,77044.13,0.1,-0.80999,0.00013,21.19005]
[1779372043376,27.73,77053.3,0.1,-0.80884,0.00013,21.27122]
[1779372045384,27.73,77048.1,0.1,-0.80949,0.00013,21.22529]
[1779372048407,27.73,77059.16,0.1,-0.8081,0.00013,21.3233]
[1779372050422,27.73,77061.04,0.1,-0.80787,0.00013,21.33992]
[1779372051430,27.73,77066.85,0.1,-0.80713,0.00013,21.39124]
[1779372052438,27.73,77072.83,0.1,-0.80637,0.00013,21.44424]
[1779372053445,27.73,77071.8,0.1,-0.8065,0.00013,21.43523]
[1779372054452,27.73,77066.48,0.1,-0.80718,0.00013,21.38823]
[1779372056466,27.73,77072.52,0.1,-0.80641,0.00013,21.44177]
[1779372057473,27.73,77074.62,0.1,-0.80614,0.00013,21.46035]
[1779372058480,27.73,77074.28,0.1,-0.80619,0.00013,21.45733]
[1779372059487,27.73,77072.38,0.1,-0.80643,0.00013,21.44053]
[1779372060972,27.73,77072.91,0.1,-0.80636,0.00013,21.44523]
[1779372061024,27.73,77072.91,0.1,-0.80636,0.00013,21.44523]
[1779372061501,27.73,77072.24,0.1,-0.80644,0.00013,21.43932]
[1779372063521,27.73,77073.42,0.1,-0.80629,0.00013,21.4498]
[1779372063853,27.73,77073.42,0.1,-0.80629,0.00013,21.4498]
[1779372064022,27.73,77073.42,0.1,-0.80629,0.00013,21.4498]
[1779372064528,27.73,77073.9,0.1,-0.80623,0.00013,21.45405]
[1779372065535,27.73,77074.76,0.1,-0.80612,0.00013,21.46167]
[1779372066543,27.73,77076.33,0.1,-0.80592,0.00013,21.47555]
[1779372067550,27.73,77072.74,0.1,-0.80638,0.00013,21.44383]
[1779372068557,27.73,77067.01,0.1,-0.8071,0.00013,21.39321]
[1779372070571,27.73,77064.18,0.1,-0.80746,0.00013,21.36809]
[1779372071578,27.73,77072.5,0.1,-0.80641,0.00013,21.44161]
[1779372072585,27.73,77078.44,0.1,-0.80566,0.00013,21.49412]
[1779372073592,27.73,77082.69,0.1,-0.80512,0.00013,21.53161]
[1779372074600,27.73,77084.92,0.1,-0.80484,0.00013,21.55121]
[1779372075606,27.73,77086.26,0.1,-0.80467,0.00013,21.56293]
[1779372076618,27.73,77093.85,0.1,-0.8037,0.00013,21.62976]
[1779372077627,27.73,77107.25,0.1,-0.80198,0.00013,21.74781]
[1779372078633,27.73,77109.99,0.1,-0.80163,0.00013,21.77182]
[1779372079640,27.73,77105.5,0.1,-0.80221,0.00013,21.7322]
[1779372080647,27.73,77102.41,0.1,-0.80261,0.00013,21.70493]
[1779372081654,27.73,77091.22,0.1,-0.80404,0.00013,21.60619]
[1779372082661,27.73,77089.77,0.1,-0.80423,0.00013,21.59338]
[1779372083668,27.73,77087.87,0.1,-0.80447,0.00013,21.5766]
[1779372085683,27.73,77090.59,0.1,-0.80412,0.00013,21.6006]
[1779372086689,27.73,77092.33,0.1,-0.8039,0.00013,21.61592]
[1779372088708,27.73,77083.52,0.1,-0.80502,0.00013,21.53814]
[1779372089711,27.73,77071.34,0.1,-0.80657,0.00013,21.43033]
[1779372090718,27.73,77072.74,0.1,-0.8064,0.00013,21.44259]
[1779372091727,27.73,77077.83,0.1,-0.80578,0.00013,21.48392]
[1779372092734,27.73,77083.38,0.1,-0.80507,0.00013,21.53293]
[1779372093741,27.73,77087.15,0.1,-0.80459,0.00013,21.56614]
[1779372094748,27.73,77091.93,0.1,-0.80398,0.00013,21.60824]
[1779372096762,27.73,77094.82,0.1,-0.80362,0.00013,21.63352]
[1779372097769,27.73,77097.63,0.1,-0.80326,0.00013,21.65816]
[1779372098776,27.73,77101.6,0.1,-0.80275,0.00013,21.69298]
[1779372100789,27.73,77100.17,0.1,-0.80294,0.00013,21.68001]
[1779372102293,27.73,77099.93,0.1,-0.80298,0.00013,21.67772]
[1779372102339,27.73,77099.93,0.1,-0.80298,0.00013,21.67772]
[1779372102520,27.73,77099.93,0.1,-0.80298,0.00013,21.67772]
[1779372102804,27.73,77100.25,0.1,-0.80294,0.00013,21.68036]
[1779372103811,27.73,77095.21,0.1,-0.80359,0.00013,21.63576]
[1779372104818,27.73,77093.39,0.1,-0.80382,0.00013,21.61959]
[1779372105825,27.73,77092.51,0.1,-0.80393,0.00013,21.61172]
[1779372106832,27.73,77085.33,0.1,-0.80485,0.00013,21.54828]
[1779372107839,27.73,77075.64,0.1,-0.80609,0.00013,21.46248]
[1779372108846,27.73,77075.76,0.1,-0.80607,0.00013,21.46342]
[1779372109853,27.73,77074.82,0.1,-0.80619,0.00013,21.455]
[1779372110860,27.73,77071.5,0.1,-0.80662,0.00013,21.42555]
[1779372113881,27.73,77075.33,0.1,-0.80613,0.00013,21.45922]
[1779372114888,27.73,77076.11,0.1,-0.80604,0.00013,21.466]
[1779372116423,27.73,77076.11,0.1,-0.80604,0.00013,21.466]
[1779372116454,27.73,77076.11,0.1,-0.80604,0.00013,21.466]
[1779372116526,27.73,77076.11,0.1,-0.80604,0.00013,21.466]
[1779372116627,27.73,77075.82,0.1,-0.80608,0.00013,21.46321]
[1779372116902,27.73,77076.33,0.1,-0.80601,0.00013,21.46771]
[1779372117909,27.73,77077.23,0.1,-0.8059,0.00013,21.47553]
[1779372118918,27.73,77074.09,0.1,-0.8063,0.00013,21.44775]
[1779372119924,27.73,77069.66,0.1,-0.80686,0.00013,21.40847]
[1779372121938,27.73,77079.32,0.1,-0.80564,0.00013,21.49381]
[1779372123291,27.73,77081.97,0.1,-0.8053,0.00013,21.51722]
[1779372123972,27.73,77085.06,0.1,-0.80491,0.00013,21.54447]
[1779372124975,27.73,77094.66,0.1,-0.80368,0.00013,21.62911]
[1779372125982,27.73,77101.02,0.1,-0.80287,0.00013,21.68507]
[1779372126989,27.72,77103.0,0.1,-0.80262,0.00013,21.70235]
[1779372128818,27.72,77103.0,0.1,-0.80262,0.00013,21.70235]
[1779372128866,27.72,77103.0,0.1,-0.80262,0.00013,21.70235]
[1779372128861,27.72,77103.69,0.1,-0.80254,0.00013,21.70806]
[1779372129026,27.72,77103.69,0.1,-0.80254,0.00013,21.70806]
[1779372129109,27.72,77103.02,0.1,-0.80262,0.00013,21.70216]
[1779372130010,27.72,77105.21,0.1,-0.80234,0.00013,21.72127]
[1779372131018,27.72,77106.49,0.1,-0.80218,0.00013,21.73234]
[1779372133034,27.72,77113.24,0.1,-0.80132,0.00013,21.79148]
[1779372137063,27.72,77117.34,0.1,-0.8008,0.00013,21.82709]
[1779372142098,27.72,77118.62,0.1,-0.80064,0.00013,21.83761]
[1779372144565,27.72,77119.07,0.1,-0.80059,0.00013,21.8414]
[1779372144662,27.72,77119.07,0.1,-0.80059,0.00013,21.8414]
[1779372144772,27.72,77119.07,0.1,-0.80059,0.00013,21.8414]
[1779372144873,27.72,77117.99,0.1,-0.80073,0.00013,21.83155]
[1779372146126,27.72,77121.68,0.1,-0.80026,0.00013,21.8638]
[1779372147133,27.72,77124.84,0.1,-0.79985,0.00013,21.89134]
[1779372149148,27.72,77132.92,0.1,-0.79882,0.00013,21.96175]
[1779372150540,27.72,77132.92,0.1,-0.79882,0.00013,21.96175]
[1779372150629,27.72,77141.36,0.1,-0.79773,0.00013,22.03497]
[1779372152533,27.72,77141.77,0.1,-0.7977,0.00013,22.03505]
[1779372152634,27.72,77145.9,0.1,-0.79718,0.00013,22.07033]
[1779372154193,27.72,77153.06,0.1,-0.79625,0.00013,22.13252]
[1779372159228,27.71,77155.97,0.1,-0.79591,0.00013,22.15564]
[1779372164264,27.71,77145.65,0.1,-0.79728,0.00013,22.06344]
[1779372165271,27.71,77139.99,0.1,-0.79803,0.00013,22.01339]
[1779372169628,27.7,77138.41,0.1,-0.79825,0.00013,21.99842]
[1779372169700,27.7,77138.41,0.1,-0.79825,0.00013,21.99842]
[1779372169770,27.7,77138.41,0.1,-0.79825,0.00013,21.99842]
[1779372170274,27.7,77135.22,0.1,-0.79867,0.00013,21.96976]
[1779372170360,27.7,77135.22,0.1,-0.79867,0.00013,21.96976]
[1779372170559,27.7,77135.22,0.1,-0.79867,0.00013,21.96976]
[1779372170602,27.7,77134.45,0.1,-0.79878,0.00013,21.96269]
[1779372171313,27.7,77127.37,0.1,-0.79969,0.00013,21.90052]
[1779372173329,27.7,77121.91,0.1,-0.80041,0.00013,21.85207]
[1779372176350,27.7,77129.02,0.1,-0.7995,0.00013,21.91381]
[1779372177357,27.7,77134.23,0.1,-0.79883,0.00013,21.95929]
[1779372178640,27.7,77134.23,0.1,-0.79883,0.00013,21.95929]
[1779372178719,27.7,77134.23,0.1,-0.79883,0.00013,21.95929]
[1779372178770,27.7,77134.23,0.1,-0.79883,0.00013,21.95929]
[1779372180331,27.7,77131.83,0.1,-0.79915,0.00013,21.93757]
[1779372180383,27.7,77131.83,0.1,-0.79915,0.00013,21.93757]
[1779372180521,27.7,77131.83,0.1,-0.79915,0.00013,21.93757]
[1779372181181,27.7,77128.69,0.1,-0.79956,0.00013,21.90969]
[1779372181247,27.7,77128.69,0.1,-0.79956,0.00013,21.90969]
[1779372181529,27.7,77128.69,0.1,-0.79956,0.00013,21.90969]
[1779372181552,27.7,77130.34,0.1,-0.79935,0.00013,21.92392]
[1779372183496,27.7,77132.08,0.1,-0.79913,0.00013,21.93892]
[1779372183538,27.7,77132.08,0.1,-0.79913,0.00013,21.93892]
[1779372183754,27.7,77132.08,0.1,-0.79913,0.00013,21.93892]
[1779372183770,27.7,77132.08,0.1,-0.79913,0.00013,21.93892]
[1779372189447,27.69,77130.0,0.1,-0.79943,0.00013,21.91831]
[1779372190218,27.69,77130.0,0.1,-0.79943,0.00013,21.91831]
[1779372190270,27.69,77130.0,0.1,-0.79943,0.00013,21.91831]
[1779372190428,27.69,77130.0,0.1,-0.79943,0.00013,21.91831]
[1779372190469,27.69,77130.0,0.1,-0.79943,0.00013,21.91831]
[1779372190526,27.69,77130.0,0.1,-0.79943,0.00013,21.91831]
[1779372190529,27.69,77128.03,0.1,-0.79969,0.00013,21.90068]
[1779372192531,27.69,77126.28,0.1,-0.79993,0.00013,21.88501]
[1779372192582,27.69,77126.28,0.1,-0.79993,0.00013,21.88501]
[1779372192770,27.69,77126.28,0.1,-0.79993,0.00013,21.88501]
[1779372195295,27.69,77124.69,0.1,-0.80014,0.00013,21.87031]
[1779372195347,27.69,77124.69,0.1,-0.80014,0.00013,21.87031]
[1779372195377,27.69,77124.69,0.1,-0.80014,0.00013,21.87031]
[1779372195429,27.69,77124.69,0.1,-0.80014,0.00013,21.87031]
[1779372195522,27.69,77124.69,0.1,-0.80014,0.00013,21.87031]
[1779372195583,27.69,77124.47,0.1,-0.80018,0.00013,21.86792]
[1779372196496,27.69,77133.68,0.1,-0.79898,0.00013,21.94886]
[1779372197460,27.69,77133.68,0.1,-0.79898,0.00013,21.94886]
[1779372197512,27.69,77133.68,0.1,-0.79898,0.00013,21.94886]
[1779372197526,27.69,77133.68,0.1,-0.79898,0.00013,21.94886]
[1779372198509,27.69,77138.92,0.1,-0.79831,0.00013,21.9943]
[1779372199046,27.69,77138.92,0.1,-0.79831,0.00013,21.9943]
[1779372199098,27.69,77138.92,0.1,-0.79831,0.00013,21.9943]
[1779372199269,27.69,77138.92,0.1,-0.79831,0.00013,21.9943]
[1779372199517,27.69,77139.58,0.1,-0.79823,0.00013,21.99971]
[1779372201398,27.69,77138.83,0.1,-0.79834,0.00013,21.99274]
[1779372201451,27.69,77138.83,0.1,-0.79834,0.00013,21.99274]
[1779372201523,27.69,77138.83,0.1,-0.79834,0.00013,21.99274]
[1779372202758,27.69,77140.03,0.1,-0.79819,0.00013,22.00288]
[1779372202770,27.69,77140.03,0.1,-0.79819,0.00013,22.00288]
[1779372203190,27.69,77139.75,0.1,-0.79823,0.00013,21.99965]
[1779372203198,27.69,77139.75,0.1,-0.79823,0.00013,21.99965]
[1779372203271,27.69,77139.75,0.1,-0.79823,0.00013,21.99965]
[1779372203545,27.69,77140.7,0.1,-0.79811,0.00013,22.00799]
[1779372207573,27.68,77131.53,0.1,-0.79933,0.00013,21.92588]
[1779372208174,27.68,77131.53,0.1,-0.79933,0.00013,21.92588]
[1779372208274,27.68,77131.53,0.1,-0.79933,0.00013,21.92588]
[1779372208419,27.68,77131.53,0.1,-0.79933,0.00013,21.92588]
[1779372208508,27.68,77131.53,0.1,-0.79933,0.00013,21.92588]
[1779372208524,27.68,77131.53,0.1,-0.79933,0.00013,21.92588]
[1779372208580,27.68,77133.4,0.1,-0.79909,0.00013,21.94195]
[1779372209587,27.68,77138.38,0.1,-0.79845,0.00013,21.9854]
[1779372210187,27.68,77138.38,0.1,-0.79845,0.00013,21.9854]
[1779372210239,27.68,77138.38,0.1,-0.79845,0.00013,21.9854]
[1779372210271,27.68,77138.38,0.1,-0.79845,0.00013,21.9854]
[1779372212928,27.68,77141.77,0.1,-0.79804,0.00013,22.01059]
[1779372212982,27.68,77144.39,0.1,-0.79771,0.00013,22.03319]
[1779372213026,27.68,77144.39,0.1,-0.79771,0.00013,22.03319]
[1779372215777,27.68,77149.11,0.1,-0.79711,0.00013,22.07373]
[1779372215829,27.68,77149.11,0.1,-0.79711,0.00013,22.07373]
[1779372215914,27.68,77150.66,0.1,-0.79691,0.00013,22.08686]
[1779372216029,27.68,77150.66,0.1,-0.79691,0.00013,22.08686]
[1779372216334,27.68,77150.66,0.1,-0.79691,0.00013,22.08686]
[1779372216381,27.68,77150.66,0.1,-0.79691,0.00013,22.08686]
[1779372216533,27.68,77150.66,0.1,-0.79691,0.00013,22.08686]
[1779372216639,27.68,77153.57,0.1,-0.79654,0.00013,22.11188]
[1779372221026,27.67,77157.31,0.1,-0.79608,0.00013,22.14261]
[1779372221078,27.67,77157.31,0.1,-0.79608,0.00013,22.14261]
[1779372221261,27.67,77157.31,0.1,-0.79608,0.00013,22.14261]
[1779372221273,27.67,77157.31,0.1,-0.79608,0.00013,22.14261]
[1779372221314,27.67,77157.31,0.1,-0.79608,0.00013,22.14261]
[1779372221677,27.67,77155.64,0.1,-0.79631,0.00013,22.12744]
[1779372223691,27.67,77150.68,0.1,-0.79697,0.00013,22.08294]
[1779372224697,27.67,77142.62,0.1,-0.79803,0.00013,22.01175]
[1779372225608,27.67,77142.62,0.1,-0.79803,0.00013,22.01175]
[1779372225656,27.67,77142.62,0.1,-0.79803,0.00013,22.01175]
[1779372225770,27.67,77142.62,0.1,-0.79803,0.00013,22.01175]
[1779372225811,27.67,77144.0,0.1,-0.79786,0.00013,22.02349]
[1779372226069,27.67,77144.0,0.1,-0.79786,0.00013,22.02349]
[1779372226113,27.67,77144.0,0.1,-0.79786,0.00013,22.02349]
[1779372226272,27.67,77144.0,0.1,-0.79786,0.00013,22.02349]
[1779372230595,27.67,77148.21,0.1,-0.79733,0.00013,22.05885]
[1779372230647,27.67,77148.21,0.1,-0.79733,0.00013,22.05885]
[1779372230723,27.67,77148.21,0.1,-0.79733,0.00013,22.05885]
[1779372230772,27.67,77148.21,0.1,-0.79733,0.00013,22.05885]
[1779372230872,27.67,77147.08,0.1,-0.79749,0.00013,22.04851]
[1779372231478,27.67,77147.08,0.1,-0.79749,0.00013,22.04851]
[1779372235774,27.66,77134.13,0.1,-0.7992,0.00013,21.93277]
[1779372236464,27.66,77134.13,0.1,-0.7992,0.00013,21.93277]
[1779372236528,27.66,77134.13,0.1,-0.7992,0.00013,21.93277]
[1779372236758,27.66,77134.13,0.1,-0.7992,0.00013,21.93277]
[1779372236771,27.66,77134.13,0.1,-0.7992,0.00013,21.93277]
[1779372236815,27.66,77134.13,0.1,-0.7992,0.00013,21.93277]
[1779372236848,27.66,77134.05,0.1,-0.79922,0.00013,21.93179]
[1779372238251,27.66,77133.89,0.1,-0.79924,0.00013,21.9301]
[1779372238973,27.66,77133.89,0.1,-0.79924,0.00013,21.9301]
[1779372239039,27.66,77131.46,0.1,-0.79956,0.00013,21.90846]
[1779372240527,27.66,77128.14,0.1,-0.79999,0.00013,21.87897]
[1779372240810,27.66,77124.98,0.1,-0.80041,0.00013,21.8509]
[1779372243583,27.66,77126.2,0.1,-0.80026,0.00013,21.86121]
[1779372243694,27.66,77126.2,0.1,-0.80026,0.00013,21.86121]
[1779372243773,27.66,77126.2,0.1,-0.80026,0.00013,21.86121]
[1779372243831,27.66,77132.7,0.1,-0.79942,0.00013,21.91819]
[1779372246051,27.66,77134.44,0.1,-0.7992,0.00013,21.93295]
[1779372246104,27.66,77134.44,0.1,-0.7992,0.00013,21.93295]
[1779372246271,27.66,77134.44,0.1,-0.7992,0.00013,21.93295]
[1779372246852,27.66,77136.4,0.1,-0.79895,0.00013,21.9499]
[1779372249046,27.66,77136.81,0.1,-0.79891,0.00013,21.95289]
[1779372249053,27.66,77136.81,0.1,-0.79891,0.00013,21.95289]
[1779372249271,27.66,77136.81,0.1,-0.79891,0.00013,21.95289]
[1779372250880,27.66,77144.95,0.1,-0.79786,0.00013,22.02379]
[1779372251884,27.66,77144.95,0.1,-0.79786,0.00013,22.02379]
[1779372251935,27.66,77144.95,0.1,-0.79786,0.00013,22.02379]
[1779372251979,27.65,77151.94,0.1,-0.79695,0.00013,22.08475]
[1779372252029,27.65,77151.94,0.1,-0.79695,0.00013,22.08475]
[1779372252894,27.65,77154.59,0.1,-0.79661,0.00013,22.10753]
[1779372253911,27.65,77161.84,0.1,-0.79566,0.00013,22.17099]
[1779372255398,27.65,77162.04,0.1,-0.79564,0.00013,22.1724]
[1779372255412,27.65,77162.04,0.1,-0.79564,0.00013,22.1724]
[1779372256234,27.65,77162.29,0.1,-0.79561,0.00013,22.17425]
[1779372256926,27.65,77157.77,0.1,-0.79621,0.00013,22.13411]
[1779372258524,27.65,77154.36,0.1,-0.79667,0.00013,22.10372]
[1779372258589,27.65,77154.36,0.1,-0.79667,0.00013,22.10372]
[1779372258640,27.65,77154.36,0.1,-0.79667,0.00013,22.10372]
[1779372258770,27.65,77154.36,0.1,-0.79667,0.00013,22.10372]
[1779372258940,27.65,77153.91,0.1,-0.79673,0.00013,22.09932]
[1779372259947,27.65,77147.96,0.1,-0.79752,0.00013,22.04664]
[1779372260095,27.65,77147.96,0.1,-0.79752,0.00013,22.04664]
[1779372260149,27.65,77147.96,0.1,-0.79752,0.00013,22.04664]
[1779372260272,27.65,77147.96,0.1,-0.79752,0.00013,22.04664]
[1779372263994,27.65,77150.79,0.1,-0.79717,0.00013,22.07028]
[1779372263997,27.65,77150.79,0.1,-0.79717,0.00013,22.07028]
[1779372264034,27.65,77152.43,0.1,-0.79696,0.00013,22.08425]
[1779372264985,27.65,77156.77,0.1,-0.7964,0.00013,22.12188]
[1779372265083,27.65,77156.77,0.1,-0.7964,0.00013,22.12188]
[1779372265093,27.65,77156.77,0.1,-0.7964,0.00013,22.12188]
[1779372265271,27.65,77156.77,0.1,-0.7964,0.00013,22.12188]
[1779372270379,27.64,77154.56,0.1,-0.79672,0.00013,22.10022]
[1779372270542,27.64,77154.56,0.1,-0.79672,0.00013,22.10022]
[1779372270548,27.64,77154.56,0.1,-0.79672,0.00013,22.10022]
[1779372270619,27.64,77154.56,0.1,-0.79672,0.00013,22.10022]
[1779372270769,27.64,77154.56,0.1,-0.79672,0.00013,22.10022]
[1779372271003,27.64,77154.56,0.1,-0.79672,0.00013,22.10022]
[1779372271028,27.64,77158.9,0.1,-0.79618,0.00013,22.13434]
[1779372272020,27.64,77158.9,0.1,-0.79618,0.00013,22.13434]
[1779372272276,27.64,77158.9,0.1,-0.79618,0.00013,22.13434]
[1779372272521,27.64,77158.9,0.1,-0.79618,0.00013,22.13434]
[1779372272622,27.64,77162.82,0.1,-0.79567,0.00013,22.16862]
[1779372274988,27.64,77159.46,0.1,-0.79612,0.00013,22.13884]
[1779372275021,27.64,77159.46,0.1,-0.79612,0.00013,22.13884]
[1779372275036,27.64,77164.9,0.1,-0.79541,0.00013,22.18601]
[1779372275069,27.64,77164.9,0.1,-0.79541,0.00013,22.18601]
[1779372275272,27.64,77164.9,0.1,-0.79541,0.00013,22.18601]
[1779372277766,27.64,77168.3,0.1,-0.79497,0.00013,22.21554]
[1779372278617,27.64,77168.77,0.1,-0.79492,0.00013,22.21903]
[1779372280539,27.64,77171.94,0.1,-0.7945,0.00013,22.24642]
[1779372281479,27.64,77173.2,0.1,-0.79434,0.00013,22.25725]
[1779372281527,27.64,77173.2,0.1,-0.79434,0.00013,22.25725]
[1779372281711,27.64,77166.54,0.1,-0.79523,0.00013,22.19838]
[1779372282993,27.64,77166.54,0.1,-0.79523,0.00013,22.19838]
[1779372283029,27.64,77166.54,0.1,-0.79523,0.00013,22.19838]
[1779372283872,27.64,77163.17,0.1,-0.79567,0.00013,22.16885]
[1779372283899,27.63,77158.01,0.1,-0.79636,0.00013,22.12285]
[1779372284489,27.63,77150.88,0.1,-0.79729,0.00013,22.06026]
[1779372285141,27.63,77146.59,0.1,-0.79786,0.00013,22.0222]
[1779372286194,27.63,77146.59,0.1,-0.79786,0.00013,22.0222]
[1779372286247,27.63,77146.59,0.1,-0.79786,0.00013,22.0222]
[1779372286575,27.63,77146.59,0.1,-0.79786,0.00013,22.0222]
[1779372292543,27.63,77142.12,0.1,-0.79847,0.00013,21.98117]
[1779372292629,27.63,77142.64,0.1,-0.7984,0.00013,21.98548]
[1779372293197,27.63,77135.87,0.1,-0.79929,0.00013,21.92564]
[1779372297542,27.63,77137.25,0.1,-0.79912,0.00013,21.93719]
[1779372297595,27.63,77137.25,0.1,-0.79912,0.00013,21.93719]
[1779372297769,27.63,77137.25,0.1,-0.79912,0.00013,21.93719]
[1779372302260,27.63,77133.31,0.1,-0.79965,0.00013,21.90129]
[1779372305281,27.63,77136.89,0.1,-0.79919,0.00013,21.93226]
[1779372306283,27.63,77136.89,0.1,-0.79919,0.00013,21.93226]
[1779372306335,27.63,77136.89,0.1,-0.79919,0.00013,21.93226]
[1779372306524,27.63,77136.89,0.1,-0.79919,0.00013,21.93226]
[1779372309820,27.62,77139.84,0.1,-0.79882,0.00013,21.95753]
[1779372315351,27.62,77136.49,0.1,-0.79928,0.00013,21.92636]
[1779372317365,27.62,77140.04,0.1,-0.79882,0.00013,21.95715]
[1779372321393,27.62,77143.42,0.1,-0.7984,0.00013,21.98582]
[1779372323407,27.62,77149.69,0.1,-0.79759,0.00013,22.04037]
[1779372328442,27.61,77151.03,0.1,-0.79745,0.00013,22.05024]
[1779372332470,27.61,77144.95,0.1,-0.79829,0.00013,21.99168]
[1779372333477,27.61,77138.51,0.1,-0.79913,0.00013,21.93466]
[1779372335493,27.61,77133.18,0.1,-0.79983,0.00013,21.88724]
[1779372338033,27.61,77133.11,0.1,-0.79984,0.00013,21.88644]
[1779372338068,27.61,77132.88,0.1,-0.79988,0.00013,21.88404]
[1779372338302,27.61,77132.88,0.1,-0.79988,0.00013,21.88404]
[1779372338387,27.61,77132.88,0.1,-0.79988,0.00013,21.88404]
[1779372344026,27.61,77132.41,0.1,-0.79995,0.00013,21.87916]
[1779372344556,27.61,77133.77,0.1,-0.79978,0.00013,21.89075]
[1779372349590,27.61,77133.15,0.1,-0.79987,0.00013,21.88422]
[1779372351623,27.6,77114.64,0.1,-0.80228,0.00013,21.72036]
[1779372352630,27.6,77103.97,0.1,-0.80366,0.00013,21.62555]
[1779372353637,27.6,77100.68,0.1,-0.80408,0.00013,21.59602]
[1779372354644,27.6,77100.52,0.1,-0.80411,0.00013,21.59433]
[1779372356658,27.6,77085.42,0.1,-0.80605,0.00013,21.45998]
[1779372357665,27.6,77077.51,0.1,-0.80706,0.00013,21.38953]
[1779372358729,27.6,77077.51,0.1,-0.80706,0.00013,21.38953]
[1779372358782,27.6,77078.76,0.1,-0.8069,0.00013,21.40051]
[1779372359680,27.6,77087.1,0.1,-0.80584,0.00013,21.47451]
[1779372361697,27.6,77084.87,0.1,-0.80612,0.00013,21.45452]
[1779372362694,27.6,77084.87,0.1,-0.80612,0.00013,21.45452]
[1779372362708,27.6,77073.43,0.1,-0.80758,0.00013,21.35276]
[1779372363157,27.6,77073.43,0.1,-0.80758,0.00013,21.35276]
[1779372363273,27.6,77073.43,0.1,-0.80758,0.00013,21.35276]
[1779372363711,27.6,77065.75,0.1,-0.80856,0.00013,21.28436]
[1779372364720,27.6,77066.21,0.1,-0.8085,0.00013,21.28846]
[1779372368746,27.6,77071.86,0.1,-0.80778,0.00013,21.33903]
[1779372369844,27.6,77071.86,0.1,-0.80778,0.00013,21.33903]
[1779372371767,27.6,77080.83,0.1,-0.80664,0.00013,21.41877]
[1779372372774,27.6,77085.23,0.1,-0.80608,0.00013,21.4578]
[1779372375795,27.6,77080.63,0.1,-0.80667,0.00013,21.4168]
[1779372378816,27.6,77085.29,0.1,-0.80607,0.00013,21.45811]
[1779372379370,27.6,77085.29,0.1,-0.80607,0.00013,21.45811]
[1779372381837,27.6,77078.91,0.1,-0.80689,0.00013,21.40134]
[1779372384868,27.6,77064.83,0.1,-0.80868,0.00013,21.27603]
[1779372385874,27.6,77055.72,0.1,-0.80983,0.00013,21.1947]
[1779372386881,27.6,77051.65,0.1,-0.81034,0.00013,21.15837]
[1779372387888,27.6,77052.55,0.1,-0.81023,0.00013,21.16641]
[1779372389904,27.6,77043.66,0.1,-0.81134,0.00013,21.08736]
[1779372391919,27.6,77040.25,0.1,-0.81179,0.00013,21.0537]
[1779372392519,27.6,77040.25,0.1,-0.81179,0.00013,21.0537]
[1779372397961,27.6,77041.95,0.1,-0.81156,0.00013,21.06979]
[1779372399975,27.6,77037.94,0.1,-0.81206,0.00013,21.03428]
[1779372405035,27.6,77033.32,0.1,-0.81263,0.00012,20.99381]
[1779372406036,27.6,77011.29,0.1,-0.81537,0.00012,20.79698]
[1779372407043,27.6,77007.06,0.1,-0.81589,0.00012,20.75936]
[1779372408050,27.6,77002.55,0.1,-0.81644,0.00012,20.71928]
[1779372409057,27.6,76995.79,0.1,-0.81727,0.00012,20.65887]
[1779372412077,27.61,76992.9,0.1,-0.81762,0.00012,20.6337]
[1779372415104,27.61,76998.22,0.1,-0.81695,0.00012,20.68234]
[1779372416113,27.61,77012.46,0.1,-0.81519,0.00012,20.81013]
[1779372417120,27.61,77015.99,0.1,-0.81474,0.00012,20.84193]
[1779372419275,27.61,77013.13,0.1,-0.81509,0.00012,20.8168]
[1779372419325,27.61,77013.13,0.1,-0.81509,0.00012,20.8168]
[1779372421148,27.61,77007.98,0.1,-0.81572,0.00012,20.77128]
[1779372422155,27.61,76999.31,0.1,-0.81679,0.00012,20.69406]
[1779372424175,27.61,77016.6,0.1,-0.81464,0.00012,20.84947]
[1779372425182,27.61,77018.47,0.1,-0.8144,0.00012,20.86638]
[1779372427195,27.61,77014.12,0.1,-0.81494,0.00012,20.8279]
[1779372428203,27.61,77009.72,0.1,-0.81548,0.00012,20.78881]
[1779372430223,27.61,77000.69,0.1,-0.81659,0.00012,20.70866]
[1779372431230,27.61,76994.41,0.1,-0.81735,0.00012,20.65284]
[1779372435258,27.62,76990.37,0.1,-0.81782,0.00012,20.61851]
[1779372436302,27.62,76990.37,0.1,-0.81782,0.00012,20.61851]
[1779372436520,27.62,76990.37,0.1,-0.81782,0.00012,20.61851]
[1779372436552,27.62,76990.37,0.1,-0.81782,0.00012,20.61851]
[1779372437044,27.62,76990.37,0.1,-0.81782,0.00012,20.61851]
[1779372437118,27.62,76990.37,0.1,-0.81782,0.00012,20.61851]
[1779372437188,27.62,76989.68,0.1,-0.8179,0.00012,20.61309]
[1779372437271,27.62,76989.68,0.1,-0.8179,0.00012,20.61309]
[1779372442309,27.62,76997.48,0.1,-0.8169,0.00012,20.6855]
[1779372445331,27.62,76990.66,0.1,-0.81772,0.00012,20.62568]
[1779372449360,27.63,76982.01,0.1,-0.81876,0.00012,20.55017]
[1779372451374,27.63,76987.15,0.1,-0.81814,0.00012,20.59332]
[1779372453388,27.63,77001.96,0.1,-0.81631,0.00012,20.72661]
[1779372454395,27.63,76999.59,0.1,-0.81659,0.00012,20.70581]
[1779372456409,27.63,76992.72,0.1,-0.81743,0.00012,20.64478]
[1779372460439,27.63,76999.0,0.1,-0.81664,0.00012,20.70274]
[1779372461781,27.63,77005.39,0.1,-0.81584,0.00012,20.76036]
[1779372465472,27.64,76999.63,0.1,-0.81653,0.00012,20.71036]
[1779372467710,27.64,76997.7,0.1,-0.81676,0.00012,20.69354]
[1779372467733,27.64,76997.7,0.1,-0.81676,0.00012,20.69354]
[1779372467769,27.64,76997.7,0.1,-0.81676,0.00012,20.69354]
[1779372467775,27.64,76996.63,0.1,-0.81689,0.00012,20.6842]
[1779372472055,27.64,77001.08,0.1,-0.81633,0.00012,20.72511]
[1779372472163,27.64,77001.08,0.1,-0.81633,0.00012,20.72511]
[1779372472216,27.64,77001.64,0.1,-0.81625,0.00012,20.73049]
[1779372472280,27.64,77001.64,0.1,-0.81625,0.00012,20.73049]
[1779372472523,27.64,77001.64,0.1,-0.81625,0.00012,20.73049]
[1779372472568,27.64,77001.3,0.1,-0.81629,0.00012,20.72746]
[1779372475542,27.64,77006.49,0.1,-0.81565,0.00012,20.77437]
[1779372476510,27.64,77006.49,0.1,-0.81565,0.00012,20.77437]
[1779372476538,27.64,77006.49,0.1,-0.81565,0.00012,20.77437]
[1779372477018,27.64,77006.49,0.1,-0.81565,0.00012,20.77437]
[1779372477272,27.64,77006.49,0.1,-0.81565,0.00012,20.77437]
[1779372477119,27.64,77004.05,0.1,-0.81594,0.00012,20.75289]
[1779372479570,27.64,77009.89,0.1,-0.81521,0.00012,20.80557]
[1779372481584,27.64,77000.36,0.1,-0.81638,0.00012,20.7212]
[1779372484605,27.65,77008.19,0.1,-0.81539,0.00012,20.79243]
[1779372486264,27.65,77008.19,0.1,-0.81539,0.00012,20.79243]
[1779372486271,27.65,77008.19,0.1,-0.81539,0.00012,20.79243]
[1779372486281,27.65,77008.45,0.1,-0.81535,0.00012,20.7955]
[1779372486312,27.65,77008.45,0.1,-0.81535,0.00012,20.7955]
[1779372487288,27.65,77008.6,0.1,-0.81533,0.00012,20.79684]
[1779372487522,27.65,77008.6,0.1,-0.81533,0.00012,20.79684]
[1779372487626,27.65,77009.12,0.1,-0.81526,0.00012,20.80185]
[1779372492661,27.65,77010.3,0.1,-0.81509,0.00012,20.81419]
[1779372496689,27.65,77020.29,0.1,-0.81383,0.00012,20.90475]
[1779372501726,27.66,77012.53,0.1,-0.81477,0.00012,20.83703]
[1779372506761,27.66,77013.41,0.1,-0.81465,0.00012,20.84583]
[1779372508775,27.66,77022.35,0.1,-0.81354,0.00012,20.92597]
[1779372512939,27.66,77023.22,0.1,-0.81344,0.00012,20.93089]
[1779372512990,27.66,77023.22,0.1,-0.81344,0.00012,20.93089]
[1779372513020,27.66,77023.22,0.1,-0.81344,0.00012,20.93089]
[1779372513092,27.66,77023.18,0.1,-0.81344,0.00012,20.93094]
[1779372514817,27.66,77029.62,0.1,-0.81263,0.00012,20.9885]
[1779372515824,27.66,77036.58,0.1,-0.81176,0.00013,21.05058]
[1779372516831,27.66,77040.29,0.1,-0.8113,0.00013,21.08363]
[1779372517838,27.66,77042.88,0.1,-0.81097,0.00013,21.10665]
[1779372518845,27.66,77043.52,0.1,-0.8109,0.00013,21.1123]
[1779372519852,27.66,77042.98,0.1,-0.81096,0.00013,21.10744]
[1779372520859,27.66,77032.65,0.1,-0.81226,0.00012,21.01546]
[1779372522100,27.66,77030.47,0.1,-0.81253,0.00012,20.99618]
[1779372527684,27.66,77031.37,0.1,-0.81241,0.00012,21.00446]
[1779372527737,27.66,77031.37,0.1,-0.81241,0.00012,21.00446]
[1779372527769,27.66,77031.37,0.1,-0.81241,0.00012,21.00446]
[1779372527908,27.66,77032.88,0.1,-0.81222,0.00012,21.01798]
[1779372531936,27.66,77026.33,0.1,-0.81304,0.00012,20.95982]
[1779372532943,27.66,77016.89,0.1,-0.81421,0.00012,20.87572]
[1779372535155,27.66,77015.13,0.1,-0.81443,0.00012,20.85988]
[1779372535206,27.66,77015.13,0.1,-0.81443,0.00012,20.85988]
[1779372535271,27.66,77015.13,0.1,-0.81443,0.00012,20.85988]
[1779372535218,27.66,77015.49,0.1,-0.81438,0.00012,20.86321]
[1779372539992,27.66,77021.27,0.1,-0.81366,0.00012,20.91501]
[1779372541002,27.66,77033.65,0.1,-0.81212,0.00012,21.02544]
[1779372542008,27.66,77036.98,0.1,-0.8117,0.00013,21.05523]
[1779372543015,27.66,77042.98,0.1,-0.81095,0.00013,21.10862]
[1779372544023,27.66,77054.03,0.1,-0.80956,0.00013,21.20681]
[1779372545029,27.66,77060.16,0.1,-0.80878,0.00013,21.26141]
[1779372546036,27.66,77058.06,0.1,-0.80905,0.00013,21.24263]
[1779372548050,27.66,77056.86,0.1,-0.80921,0.00013,21.23176]
[1779372549057,27.66,77055.74,0.1,-0.80935,0.00013,21.22179]
[1779372550064,27.66,77053.54,0.1,-0.80962,0.00013,21.20224]
[1779372551071,27.66,77055.12,0.1,-0.80942,0.00013,21.21628]
[1779372552078,27.66,77057.02,0.1,-0.80919,0.00013,21.23318]
[1779372554093,27.66,77058.37,0.1,-0.80902,0.00013,21.24495]
[1779372555101,27.66,77062.68,0.1,-0.80848,0.00013,21.28299]
[1779372556108,27.66,77066.98,0.1,-0.80793,0.00013,21.32112]
[1779372557116,27.66,77071.11,0.1,-0.80741,0.00013,21.35767]
[1779372558124,27.66,77077.48,0.1,-0.80661,0.00013,21.414]
[1779372559131,27.66,77089.13,0.1,-0.80513,0.00013,21.51698]
[1779372560178,27.66,77089.13,0.1,-0.80513,0.00013,21.51698]
[1779372560225,27.66,77095.29,0.1,-0.80434,0.00013,21.57139]
[1779372561145,27.66,77096.1,0.1,-0.80424,0.00013,21.57807]
[1779372562153,27.66,77094.23,0.1,-0.80449,0.00013,21.56126]
[1779372563519,27.66,77095.02,0.1,-0.80439,0.00013,21.56799]
[1779372564166,27.66,77094.74,0.1,-0.80443,0.00013,21.56524]
[1779372569201,27.66,77086.13,0.1,-0.80555,0.00013,21.48779]
[1779372570686,27.66,77086.35,0.1,-0.80552,0.00013,21.48957]
[1779372570738,27.66,77086.35,0.1,-0.80552,0.00013,21.48957]
[1779372570772,27.66,77086.35,0.1,-0.80552,0.00013,21.48957]
[1779372572358,27.66,77086.54,0.1,-0.80552,0.00013,21.48757]
[1779372572409,27.65,77086.32,0.1,-0.80555,0.00013,21.48546]
[1779372572521,27.65,77086.32,0.1,-0.80555,0.00013,21.48546]
[1779372573230,27.65,77085.13,0.1,-0.80571,0.00013,21.47476]
[1779372576250,27.65,77093.98,0.1,-0.80459,0.00013,21.55239]
[1779372578174,27.65,77095.56,0.1,-0.80439,0.00013,21.56615]
[1779372578264,27.65,77095.56,0.1,-0.80439,0.00013,21.56615]
[1779372578271,27.65,77095.56,0.1,-0.80439,0.00013,21.56615]
[1779372580279,27.65,77104.21,0.1,-0.80329,0.00013,21.64184]
[1779372582295,27.65,77111.93,0.1,-0.80231,0.00013,21.7094]
[1779372584309,27.65,77117.42,0.1,-0.80161,0.00013,21.75703]
[1779372588337,27.65,77112.4,0.1,-0.80229,0.00013,21.71089]
[1779372589519,27.65,77110.54,0.1,-0.80253,0.00013,21.69406]
[1779372589571,27.65,77110.54,0.1,-0.80253,0.00013,21.69406]
[1779372589772,27.65,77110.54,0.1,-0.80253,0.00013,21.69406]
[1779372592018,27.64,77110.94,0.1,-0.80249,0.00013,21.69682]
[1779372592071,27.64,77110.94,0.1,-0.80249,0.00013,21.69682]
[1779372592272,27.64,77110.94,0.1,-0.80249,0.00013,21.69682]
[1779372592365,27.64,77111.47,0.1,-0.80243,0.00013,21.70111]
[1779372594683,27.64,77111.15,0.1,-0.80248,0.00013,21.69749]
[1779372594735,27.64,77111.15,0.1,-0.80248,0.00013,21.69749]
[1779372594773,27.64,77111.15,0.1,-0.80248,0.00013,21.69749]
[1779372597620,27.64,77115.26,0.1,-0.80197,0.00013,21.73298]
[1779372597672,27.64,77115.26,0.1,-0.80197,0.00013,21.73298]
[1779372597711,27.64,77115.26,0.1,-0.80197,0.00013,21.73298]
[1779372597762,27.64,77115.26,0.1,-0.80197,0.00013,21.73298]
[1779372597777,27.64,77115.26,0.1,-0.80197,0.00013,21.73298]
[1779372597849,27.64,77114.52,0.1,-0.80207,0.00013,21.72601]
[1779372601841,27.64,77117.14,0.1,-0.80176,0.00013,21.74738]
[1779372601936,27.64,77117.14,0.1,-0.80176,0.00013,21.74738]
[1779372602024,27.64,77117.14,0.1,-0.80176,0.00013,21.74738]
[1779372602190,27.64,77117.14,0.1,-0.80176,0.00013,21.74738]
[1779372602242,27.64,77117.14,0.1,-0.80176,0.00013,21.74738]
[1779372602275,27.64,77117.14,0.1,-0.80176,0.00013,21.74738]
[1779372602344,27.64,77122.7,0.1,-0.80105,0.00013,21.79592]
[1779372604228,27.64,77124.41,0.1,-0.80083,0.00013,21.811]
[1779372604271,27.64,77124.41,0.1,-0.80083,0.00013,21.811]
[1779372604278,27.64,77124.41,0.1,-0.80083,0.00013,21.811]
[1779372606128,27.63,77121.2,0.1,-0.80126,0.00013,21.78163]
[1779372606273,27.63,77121.2,0.1,-0.80126,0.00013,21.78163]
[1779372607537,27.63,77116.71,0.1,-0.80185,0.00013,21.74103]
[1779372607589,27.63,77116.71,0.1,-0.80185,0.00013,21.74103]
[1779372607620,27.63,77116.71,0.1,-0.80185,0.00013,21.74103]
[1779372607672,27.63,77116.71,0.1,-0.80185,0.00013,21.74103]
[1779372607771,27.63,77116.71,0.1,-0.80185,0.00013,21.74103]
[1779372607872,27.63,77115.1,0.1,-0.80207,0.00013,21.72637]
[1779372610417,27.63,77119.78,0.1,-0.80148,0.00013,21.7668]
[1779372610469,27.63,77119.78,0.1,-0.80148,0.00013,21.7668]
[1779372610524,27.63,77119.78,0.1,-0.80148,0.00013,21.7668]
[1779372611138,27.63,77119.78,0.1,-0.80148,0.00013,21.7668]
[1779372611181,27.63,77119.78,0.1,-0.80148,0.00013,21.7668]
[1779372611271,27.63,77119.78,0.1,-0.80148,0.00013,21.7668]
[1779372611282,27.63,77122.76,0.1,-0.80111,0.00013,21.7921]
[1779372612180,27.63,77122.76,0.1,-0.80111,0.00013,21.7921]
[1779372612195,27.63,77122.76,0.1,-0.80111,0.00013,21.7921]
[1779372612271,27.63,77122.76,0.1,-0.80111,0.00013,21.7921]
[1779372613516,27.63,77128.65,0.1,-0.80036,0.00013,21.84318]
[1779372616968,27.63,77132.5,0.1,-0.79987,0.00013,21.87636]
[1779372617012,27.63,77132.5,0.1,-0.79987,0.00013,21.87636]
[1779372617022,27.63,77132.5,0.1,-0.79987,0.00013,21.87636]
[1779372617209,27.63,77132.5,0.1,-0.79987,0.00013,21.87636]
[1779372617271,27.63,77132.5,0.1,-0.79987,0.00013,21.87636]
[1779372617288,27.63,77132.5,0.1,-0.79987,0.00013,21.87636]
[1779372617311,27.62,77132.4,0.1,-0.79989,0.00013,21.87466]
[1779372617534,27.62,77132.4,0.1,-0.79989,0.00013,21.87466]
[1779372621760,27.62,77131.71,0.1,-0.8,0.00013,21.86739]
[1779372621781,27.62,77131.71,0.1,-0.8,0.00013,21.86739]
[1779372621812,27.62,77131.71,0.1,-0.8,0.00013,21.86739]
[1779372624894,27.62,77132.32,0.1,-0.79994,0.00013,21.87158]
[1779372624943,27.62,77132.32,0.1,-0.79994,0.00013,21.87158]
[1779372625024,27.62,77132.32,0.1,-0.79994,0.00013,21.87158]
[1779372625123,27.62,77131.42,0.1,-0.80006,0.00013,21.86325]
[1779372625613,27.62,77104.79,0.1,-0.80351,0.00013,21.62767]
[1779372626778,27.62,77104.79,0.1,-0.80351,0.00013,21.62767]
[1779372626896,27.62,77080.67,0.1,-0.8066,0.00013,21.41362]
[1779372627617,27.62,77070.67,0.1,-0.80787,0.00013,21.32462]
[1779372629306,27.62,77070.67,0.1,-0.80787,0.00013,21.32462]
[1779372629349,27.62,77069.42,0.1,-0.80804,0.00013,21.31286]
[1779372631646,27.62,77061.39,0.1,-0.80908,0.00013,21.23731]
[1779372633679,27.62,77053.05,0.1,-0.81014,0.00013,21.16264]
[1779372634686,27.61,77047.81,0.1,-0.8108,0.00013,21.11584]
[1779372639720,27.61,77049.87,0.1,-0.81055,0.00013,21.13389]
[1779372641735,27.61,77055.8,0.1,-0.80981,0.00013,21.18643]
[1779372642743,27.61,77063.91,0.1,-0.80879,0.00013,21.25839]
[1779372644757,27.61,77064.21,0.1,-0.80876,0.00013,21.26048]
[1779372645765,27.61,77055.64,0.1,-0.80984,0.00013,21.18395]
[1779372647778,27.61,77046.95,0.1,-0.81094,0.00013,21.10621]
[1779372650492,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372650522,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372650523,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372650751,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372650776,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372650802,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372651138,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372651271,27.61,77044.89,0.1,-0.81121,0.00013,21.08723]
[1779372651372,27.61,77045.64,0.1,-0.81112,0.00013,21.09333]
[1779372654827,27.61,77039.5,0.1,-0.81191,0.00013,21.03767]
[1779372655584,27.61,77039.5,0.1,-0.81191,0.00013,21.03767]
[1779372655609,27.61,77039.5,0.1,-0.81191,0.00013,21.03767]
[1779372655783,27.61,77039.5,0.1,-0.81191,0.00013,21.03767]
[1779372655836,27.61,77037.41,0.1,-0.81217,0.00013,21.01879]
[1779372657203,27.61,77037.41,0.1,-0.81217,0.00013,21.01879]
[1779372657278,27.61,77037.41,0.1,-0.81217,0.00013,21.01879]
[1779372657279,27.61,77037.41,0.1,-0.81217,0.00013,21.01879]
[1779372659863,27.61,77044.67,0.1,-0.81127,0.00013,21.08257]
[1779372661111,27.61,77044.67,0.1,-0.81127,0.00013,21.08257]
[1779372661123,27.61,77044.67,0.1,-0.81127,0.00013,21.08257]
[1779372661273,27.61,77044.67,0.1,-0.81127,0.00013,21.08257]
[1779372661371,27.61,77044.79,0.1,-0.81127,0.00013,21.08306]
[1779372662884,27.6,77049.49,0.1,-0.81068,0.00013,21.12466]
[1779372663749,27.6,77049.49,0.1,-0.81068,0.00013,21.12466]
[1779372663780,27.6,77049.49,0.1,-0.81068,0.00013,21.12466]
[1779372667389,27.6,77053.16,0.1,-0.81024,0.00013,21.15627]
[1779372667441,27.6,77053.16,0.1,-0.81024,0.00013,21.15627]
[1779372667526,27.6,77053.26,0.1,-0.81023,0.00013,21.15701]
[1779372667919,27.6,77052.7,0.1,-0.8103,0.00013,21.15187]
[1779372669094,27.6,77052.7,0.1,-0.8103,0.00013,21.15187]
[1779372669272,27.6,77052.7,0.1,-0.8103,0.00013,21.15187]
[1779372674446,27.6,77056.29,0.1,-0.80986,0.00013,21.18313]
[1779372674499,27.6,77060.0,0.1,-0.80939,0.00013,21.21597]
[1779372674523,27.6,77060.0,0.1,-0.80939,0.00013,21.21597]
[1779372674584,27.6,77060.0,0.1,-0.80939,0.00013,21.21597]
[1779372674624,27.6,77060.0,0.1,-0.80939,0.00013,21.21597]
[1779372674774,27.6,77060.0,0.1,-0.80939,0.00013,21.21597]
[1779372674968,27.6,77061.09,0.1,-0.80926,0.00013,21.22555]
[1779372680022,27.6,77053.38,0.1,-0.81024,0.00013,21.1562]
[1779372681473,27.6,77053.38,0.1,-0.81024,0.00013,21.1562]
[1779372681013,27.6,77044.5,0.1,-0.81136,0.00013,21.07688]
[1779372681522,27.6,77044.5,0.1,-0.81136,0.00013,21.07688]
[1779372681689,27.6,77044.5,0.1,-0.81136,0.00013,21.07688]
[1779372681734,27.6,77044.5,0.1,-0.81136,0.00013,21.07688]
[1779372681773,27.6,77044.5,0.1,-0.81136,0.00013,21.07688]
[1779372682020,27.6,77044.73,0.1,-0.81133,0.00013,21.07886]
[1779372683773,27.6,77043.3,0.1,-0.81151,0.00013,21.06602]
[1779372685270,27.6,77043.95,0.1,-0.81143,0.00013,21.07183]
[1779372685371,27.6,77043.61,0.1,-0.81147,0.00013,21.0686]
[1779372688406,27.6,77043.95,0.1,-0.81143,0.00013,21.07152]
[1779372688457,27.6,77043.95,0.1,-0.81143,0.00013,21.07152]
[1779372688522,27.6,77047.65,0.1,-0.81097,0.00013,21.10419]
[1779372691853,27.6,77047.38,0.1,-0.81103,0.00013,21.09789]
[1779372691859,27.6,77047.38,0.1,-0.81103,0.00013,21.09789]
[1779372692024,27.6,77047.38,0.1,-0.81103,0.00013,21.09789]
[1779372692092,27.6,77046.24,0.1,-0.81118,0.00013,21.08754]
[1779372695328,27.6,77048.48,0.1,-0.8109,0.00013,21.10728]
[1779372695379,27.6,77048.48,0.1,-0.8109,0.00013,21.10728]
[1779372695526,27.6,77048.27,0.1,-0.81093,0.00013,21.10502]
[1779372701156,27.59,77046.36,0.1,-0.81119,0.00013,21.08698]
[1779372701566,27.59,77046.36,0.1,-0.81119,0.00013,21.08698]
[1779372701602,27.59,77046.36,0.1,-0.81119,0.00013,21.08698]
[1779372701719,27.59,77046.36,0.1,-0.81119,0.00013,21.08698]
[1779372701770,27.59,77046.36,0.1,-0.81119,0.00013,21.08698]
[1779372701781,27.59,77046.36,0.1,-0.81119,0.00013,21.08698]
[1779372702035,27.59,77046.36,0.1,-0.81119,0.00013,21.08698]
[1779372702163,27.59,77044.25,0.1,-0.81146,0.00013,21.06796]
[1779372705184,27.59,77039.23,0.1,-0.81209,0.00013,21.02266]
[1779372706106,27.59,77039.23,0.1,-0.81209,0.00013,21.02266]
[1779372706271,27.59,77039.23,0.1,-0.81209,0.00013,21.02266]
[1779372706447,27.59,77039.23,0.1,-0.81209,0.00013,21.02266]
[1779372706307,27.59,77029.63,0.1,-0.8133,0.00012,20.93672]
[1779372707771,27.59,77026.44,0.1,-0.81369,0.00012,20.90822]
[1779372707807,27.59,77026.44,0.1,-0.81369,0.00012,20.90822]
[1779372708035,27.59,77026.44,0.1,-0.81369,0.00012,20.90822]
[1779372708210,27.59,77023.46,0.1,-0.81407,0.00012,20.88159]
[1779372709276,27.59,77023.46,0.1,-0.81407,0.00012,20.88159]
[1779372709377,27.59,77020.74,0.1,-0.8144,0.00012,20.85739]
[1779372715259,27.59,77020.99,0.1,-0.81436,0.00012,20.86024]
[1779372720294,27.6,77021.31,0.1,-0.81431,0.00012,20.86383]
[1779372723315,27.6,77026.64,0.1,-0.81364,0.00012,20.912]
[1779372724411,27.6,77026.64,0.1,-0.81364,0.00012,20.912]
[1779372724462,27.6,77026.64,0.1,-0.81364,0.00012,20.912]
[1779372724525,27.6,77026.64,0.1,-0.81364,0.00012,20.912]
[1779372724512,27.6,77030.73,0.1,-0.81313,0.00012,20.94862]
[1779372724808,27.6,77030.73,0.1,-0.81313,0.00012,20.94862]
[1779372724859,27.6,77030.73,0.1,-0.81313,0.00012,20.94862]
[1779372725023,27.6,77030.73,0.1,-0.81313,0.00012,20.94862]
[1779372725329,27.6,77032.44,0.1,-0.81292,0.00012,20.96393]
[1779372728350,27.6,77028.44,0.1,-0.81341,0.00012,20.92828]
[1779372730168,27.6,77027.59,0.1,-0.81352,0.00012,20.92075]
[1779372730220,27.6,77027.59,0.1,-0.81352,0.00012,20.92075]
[1779372730270,27.6,77027.59,0.1,-0.81352,0.00012,20.92075]
[1779372730364,27.6,77028.05,0.1,-0.81346,0.00012,20.92492]
[1779372730554,27.6,77028.05,0.1,-0.81346,0.00012,20.92492]
[1779372730772,27.6,77028.05,0.1,-0.81346,0.00012,20.92492]
[1779372733117,27.6,77026.55,0.1,-0.81365,0.00012,20.91166]
[1779372733385,27.6,77030.59,0.1,-0.81314,0.00012,20.94781]
[1779372734462,27.6,77030.59,0.1,-0.81314,0.00012,20.94781]
[1779372734510,27.6,77030.59,0.1,-0.81314,0.00012,20.94781]
[1779372734522,27.6,77030.59,0.1,-0.81314,0.00012,20.94781]
[1779372734508,27.6,77034.39,0.1,-0.81267,0.00012,20.98176]
[1779372734733,27.6,77034.39,0.1,-0.81267,0.00012,20.98176]
[1779372734772,27.6,77034.39,0.1,-0.81267,0.00012,20.98176]
[1779372735418,27.6,77034.39,0.1,-0.81267,0.00012,20.98176]
[1779372735519,27.6,77035.85,0.1,-0.81248,0.00013,20.99477]
[1779372737269,27.6,77036.13,0.1,-0.81245,0.00013,20.99723]
[1779372737413,27.6,77042.63,0.1,-0.81164,0.00013,21.05519]
[1779372738129,27.6,77042.63,0.1,-0.81164,0.00013,21.05519]
[1779372738182,27.6,77042.63,0.1,-0.81164,0.00013,21.05519]
[1779372738269,27.6,77042.63,0.1,-0.81164,0.00013,21.05519]
[1779372738532,27.6,77042.63,0.1,-0.81164,0.00013,21.05519]
[1779372738421,27.6,77044.59,0.1,-0.81139,0.00013,21.07256]
[1779372741442,27.6,77041.09,0.1,-0.81184,0.00013,21.04098]
[1779372742027,27.6,77041.09,0.1,-0.81184,0.00013,21.04098]
[1779372742079,27.6,77041.09,0.1,-0.81184,0.00013,21.04098]
[1779372742270,27.6,77041.09,0.1,-0.81184,0.00013,21.04098]
[1779372742704,27.6,77042.13,0.1,-0.81171,0.00013,21.05017]
[1779372747143,27.6,77042.72,0.1,-0.81164,0.00013,21.05518]
[1779372747195,27.6,77042.72,0.1,-0.81164,0.00013,21.05518]
[1779372747274,27.6,77042.72,0.1,-0.81164,0.00013,21.05518]
[1779372749499,27.6,77047.27,0.1,-0.81107,0.00013,21.09543]
[1779372753570,27.59,77048.14,0.1,-0.81099,0.00013,21.09907]
[1779372753623,27.59,77048.14,0.1,-0.81099,0.00013,21.09907]
[1779372755544,27.59,77056.88,0.1,-0.8099,0.00013,21.17661]
[1779372755796,27.59,77056.88,0.1,-0.8099,0.00013,21.17661]
[1779372756548,27.59,77065.19,0.1,-0.80885,0.00013,21.25073]
[1779372757932,27.59,77066.93,0.1,-0.80863,0.00013,21.26604]
[1779372757984,27.59,77066.93,0.1,-0.80863,0.00013,21.26604]
[1779372759274,27.59,77066.93,0.1,-0.80863,0.00013,21.26604]
[1779372764605,27.59,77069.21,0.1,-0.80836,0.00013,21.2849]
[1779372766084,27.59,77069.21,0.1,-0.80836,0.00013,21.2849]
[1779372766185,27.59,77062.34,0.1,-0.80923,0.00013,21.22353]
[1779372767626,27.59,77066.57,0.1,-0.8087,0.00013,21.26092]
[1779372768779,27.59,77074.82,0.1,-0.80765,0.00013,21.33436]
[1779372770649,27.59,77076.15,0.1,-0.80749,0.00013,21.3461]
[1779372774677,27.59,77072.21,0.1,-0.80799,0.00013,21.31053]
[1779372776692,27.59,77068.64,0.1,-0.80845,0.00013,21.27834]
[1779372777859,27.59,77056.38,0.1,-0.81001,0.00013,21.1688]
[1779372778706,27.59,77056.9,0.1,-0.80995,0.00013,21.17319]
[1779372781727,27.59,77049.23,0.1,-0.81092,0.00013,21.10412]
[1779372783741,27.59,77045.08,0.1,-0.81145,0.00013,21.06679]
[1779372785755,27.59,77024.78,0.1,-0.81399,0.00012,20.88527]
[1779372786762,27.59,77015.94,0.1,-0.81509,0.00012,20.80609]
[1779372787769,27.59,77017.26,0.1,-0.81493,0.00012,20.81788]
[1779372789783,27.59,77009.71,0.1,-0.81586,0.00012,20.7503]
[1779372793007,27.59,77009.59,0.1,-0.81588,0.00012,20.74939]
[1779372793059,27.59,77009.59,0.1,-0.81588,0.00012,20.74939]
[1779372795808,27.59,77009.08,0.1,-0.81594,0.00012,20.74503]
[1779372796508,27.59,77004.24,0.1,-0.81653,0.00012,20.7017]
[1779372796833,27.59,77000.54,0.1,-0.81699,0.00012,20.66857]
[1779372798555,27.59,76996.84,0.1,-0.81744,0.00012,20.63573]
[1779372803881,27.59,76997.87,0.1,-0.81729,0.00012,20.6467]
[1779372805897,27.59,77005.68,0.1,-0.81632,0.00012,20.71735]
[1779372807911,27.59,76992.33,0.1,-0.81796,0.00012,20.59799]
[1779372808918,27.59,76976.29,0.1,-0.81992,0.00012,20.45425]
[1779372809925,27.59,76977.8,0.1,-0.81973,0.00012,20.46805]
[1779372812344,27.59,76977.96,0.1,-0.81971,0.00012,20.46991]
[1779372813269,27.59,76978.41,0.1,-0.81967,0.00012,20.47082]
[1779372815971,27.6,76982.63,0.1,-0.81913,0.00012,20.51029]
[1779372816978,27.6,76985.96,0.1,-0.81872,0.00012,20.54049]
[1779372817985,27.6,76982.01,0.1,-0.8192,0.00012,20.50538]
[1779372819999,27.6,76978.17,0.1,-0.81966,0.00012,20.47166]
[1779372821006,27.6,76981.92,0.1,-0.81919,0.00012,20.50569]
[1779372822013,27.6,76985.73,0.1,-0.81872,0.00012,20.54019]
[1779372823020,27.6,76992.12,0.1,-0.81793,0.00012,20.59774]
[1779372825034,27.6,76986.39,0.1,-0.81863,0.00012,20.54687]
[1779372827048,27.6,76990.75,0.1,-0.81809,0.00012,20.58651]
[1779372829063,27.6,76997.07,0.1,-0.8173,0.00012,20.64358]
[1779372832106,27.6,76999.35,0.1,-0.81702,0.00012,20.66429]
[1779372833271,27.6,76997.89,0.1,-0.8172,0.00012,20.65152]
[1779372836112,27.6,76993.52,0.1,-0.81773,0.00012,20.61295]
[1779372841147,27.6,76991.98,0.1,-0.8179,0.00012,20.60029]
[1779372846182,27.61,76991.42,0.1,-0.81795,0.00012,20.59641]
[1779372848196,27.61,76997.35,0.1,-0.81722,0.00012,20.64994]
[1779372849203,27.61,76993.86,0.1,-0.81764,0.00012,20.61885]
[1779372854238,27.61,76992.78,0.1,-0.81776,0.00012,20.61025]
[1779372856252,27.61,76987.72,0.1,-0.81837,0.00012,20.56542]
[1779372859273,27.61,76984.3,0.1,-0.81879,0.00012,20.53519]
[1779372864309,27.61,76984.02,0.1,-0.81881,0.00012,20.53366]
[1779372869345,27.61,76984.95,0.1,-0.81868,0.00012,20.54287]
[1779372874380,27.62,76981.51,0.1,-0.81911,0.00012,20.50987]
[1779372877401,27.62,76985.32,0.1,-0.81863,0.00012,20.54458]
[1779372879631,27.62,76989.18,0.1,-0.81815,0.00012,20.5798]
[1779372880422,27.62,76993.17,0.1,-0.81766,0.00012,20.61551]
[1779372885458,27.62,76994.28,0.1,-0.81751,0.00012,20.62657]
[1779372890493,27.62,76983.23,0.1,-0.81885,0.00012,20.52884]
[1779372892507,27.62,76982.11,0.1,-0.81898,0.00012,20.51924]
[1779372893552,27.62,77018.82,0.1,-0.81445,0.00012,20.84756]
[1779372894374,27.62,77018.82,0.1,-0.81445,0.00012,20.84756]
[1779372894583,27.62,77046.6,0.1,-0.81098,0.00013,21.09584]
[1779372895578,27.62,77030.89,0.1,-0.81294,0.00012,20.95591]
[1779372896088,27.62,77030.89,0.1,-0.81294,0.00012,20.95591]
[1779372896581,27.62,77022.98,0.1,-0.81393,0.00012,20.88513]
[1779372897225,27.62,77022.98,0.1,-0.81393,0.00012,20.88513]
[1779372897590,27.62,77014.73,0.1,-0.81495,0.00012,20.81143]
[1779372898324,27.62,77014.73,0.1,-0.81495,0.00012,20.81143]
[1779372898598,27.62,77008.52,0.1,-0.81572,0.00012,20.75589]
[1779372900617,27.62,77018.96,0.1,-0.81443,0.00012,20.8492]
[1779372901396,27.62,77018.96,0.1,-0.81443,0.00012,20.8492]
[1779372901622,27.62,77020.29,0.1,-0.81426,0.00012,20.86105]
[1779372903640,27.62,77012.35,0.1,-0.81525,0.00012,20.79004]
[1779372904646,27.62,77004.42,0.1,-0.81623,0.00012,20.71918]
[1779372906660,27.62,77004.54,0.1,-0.81621,0.00012,20.72052]
[1779372908675,27.62,76997.48,0.1,-0.81708,0.00012,20.6576]
[1779372909681,27.62,76992.28,0.1,-0.81772,0.00012,20.61127]
[1779372913710,27.62,76986.72,0.1,-0.81839,0.00012,20.56239]
[1779372914716,27.63,76977.13,0.1,-0.81956,0.00012,20.47663]
[1779372915724,27.63,76973.11,0.1,-0.82005,0.00012,20.44084]
[1779372917452,27.63,76969.01,0.1,-0.82054,0.00012,20.40437]
[1779372917535,27.63,76969.01,0.1,-0.82054,0.00012,20.40437]
[1779372917739,27.63,76966.29,0.1,-0.82087,0.00012,20.38031]
[1779372920760,27.63,76977.06,0.1,-0.81954,0.00012,20.47774]
[1779372921767,27.63,76987.61,0.1,-0.81825,0.00012,20.57244]
[1779372922774,27.63,76978.48,0.1,-0.81936,0.00012,20.49078]
[1779372923837,27.63,76962.63,0.1,-0.82129,0.00012,20.3489]
[1779372924819,27.63,76959.9,0.1,-0.82162,0.00012,20.32457]
[1779372925816,27.63,76965.66,0.1,-0.82092,0.00012,20.37647]
[1779372926823,27.63,76972.23,0.1,-0.82012,0.00012,20.43566]
[1779372928837,27.63,76974.58,0.1,-0.81982,0.00012,20.45717]
[1779372930852,27.63,76968.98,0.1,-0.8205,0.00012,20.40744]
[1779372931858,27.63,76955.75,0.1,-0.82212,0.00012,20.28553]
[1779372933872,27.63,76953.94,0.1,-0.82233,0.00012,20.27011]
[1779372937900,27.64,76958.96,0.1,-0.8217,0.00012,20.31663]
[1779372939698,27.64,76958.96,0.1,-0.8217,0.00012,20.31663]
[1779372939739,27.64,76959.31,0.1,-0.82165,0.00012,20.3204]
[1779372940921,27.64,76951.64,0.1,-0.82257,0.00012,20.25198]
[1779372942935,27.64,76958.54,0.1,-0.82173,0.00012,20.31461]
[1779372944949,27.64,76948.19,0.1,-0.82297,0.00012,20.2224]
[1779372945956,27.64,76942.53,0.1,-0.82365,0.00012,20.17193]
[1779372949994,27.64,76936.96,0.1,-0.8243,0.00012,20.12322]
[1779372953010,27.64,76931.6,0.1,-0.82493,0.00012,20.07601]
[1779372955024,27.64,76922.09,0.1,-0.82606,0.00012,19.99128]
[1779372956297,27.64,76922.09,0.1,-0.82606,0.00012,19.99128]
[1779372956344,27.64,76922.09,0.1,-0.82606,0.00012,19.99128]
[1779372956770,27.64,76922.09,0.1,-0.82606,0.00012,19.99128]
[1779372960063,27.65,76914.54,0.1,-0.82693,0.00012,19.92558]
[1779372961139,27.65,76887.11,0.1,-0.83017,0.00012,19.67942]
[1779372962623,27.65,76887.11,0.1,-0.83017,0.00012,19.67942]
[1779372962636,27.65,76877.96,0.1,-0.83124,0.00012,19.59753]
[1779372963105,27.65,76877.23,0.1,-0.83132,0.00012,19.59145]
[1779372964507,27.65,76877.23,0.1,-0.83132,0.00012,19.59145]
[1779372964527,27.65,76882.53,0.1,-0.83069,0.00012,19.63959]
[1779372965118,27.65,76892.87,0.1,-0.82946,0.00012,19.73323]
[1779372966125,27.65,76893.12,0.1,-0.82943,0.00012,19.736]
[1779372970157,27.65,76898.14,0.1,-0.82881,0.00012,19.78319]
[1779372971164,27.65,76906.74,0.1,-0.82778,0.00012,19.86092]
[1779372972173,27.66,76912.61,0.1,-0.82708,0.00012,19.91399]
[1779372974185,27.66,76902.11,0.1,-0.82832,0.00012,19.82033]
[1779372975377,27.66,76895.63,0.1,-0.82908,0.00012,19.76254]
[1779372977209,27.66,76911.4,0.1,-0.8272,0.00012,19.9052]
[1779372978216,27.66,76917.56,0.1,-0.82646,0.00012,19.96085]
[1779372983256,27.66,76914.74,0.1,-0.82678,0.00012,19.93702]
[1779372985270,27.66,76900.28,0.1,-0.82848,0.00012,19.80787]
[1779372986278,27.66,76888.32,0.1,-0.82988,0.00012,19.70091]
[1779372987284,27.66,76884.47,0.1,-0.83033,0.00012,19.66692]
[1779372989298,27.67,76878.0,0.1,-0.83107,0.00012,19.60975]
[1779372992319,27.67,76870.96,0.1,-0.83191,0.00012,19.54403]
[1779372995345,27.67,76857.31,0.1,-0.83348,0.00012,19.4227]
[1779372996349,27.67,76854.41,0.1,-0.8338,0.00012,19.39724]
[1779372998164,27.67,76854.08,0.1,-0.83383,0.00012,19.39492]
[1779373000378,27.67,76862.28,0.1,-0.83286,0.00012,19.47049]
[1779373004410,27.68,76871.02,0.1,-0.83181,0.00012,19.55098]
[1779373005414,27.68,76877.32,0.1,-0.83107,0.00012,19.60813]
[1779373007432,27.68,76882.53,0.1,-0.83045,0.00012,19.65592]
[1779373009446,27.68,76888.5,0.1,-0.82973,0.00012,19.71036]
[1779373012467,27.68,76895.81,0.1,-0.82886,0.00012,19.77706]
[1779373017504,27.69,76898.43,0.1,-0.82852,0.00012,19.80285]
[1779373019152,27.69,76897.45,0.1,-0.82863,0.00012,19.79453]
[1779373024559,27.69,76906.29,0.1,-0.82755,0.00012,19.87648]
[1779373026577,27.69,76913.71,0.1,-0.82665,0.00012,19.9438]
[1779373029598,27.69,76915.54,0.1,-0.82642,0.00012,19.96107]
[1779373033789,27.69,76921.36,0.1,-0.82571,0.00012,20.01461]
[1779373039682,27.7,76920.3,0.1,-0.82583,0.00012,20.00611]
[1779373041699,27.7,76926.79,0.1,-0.82504,0.00012,20.06512]
[1779373045735,27.7,76944.46,0.1,-0.8229,0.00012,20.22473]
[1779373046742,27.7,76951.17,0.1,-0.82209,0.00012,20.28514]
[1779373047749,27.7,76951.48,0.1,-0.82205,0.00012,20.28811]
[1779373051777,27.7,76956.97,0.1,-0.8214,0.00012,20.33427]
[1779373054798,27.7,76966.96,0.1,-0.82018,0.00012,20.42389]
[1779373055805,27.7,76968.86,0.1,-0.81995,0.00012,20.4409]
[1779373056812,27.7,76964.64,0.1,-0.82046,0.00012,20.40303]
[1779373057820,27.7,76962.55,0.1,-0.82072,0.00012,20.38425]
[1779373058826,27.7,76960.28,0.1,-0.821,0.00012,20.36389]
[1779373060840,27.7,76967.43,0.1,-0.82013,0.00012,20.42777]
[1779373061847,27.7,76962.31,0.1,-0.82075,0.00012,20.38189]
[1779373062854,27.7,76949.64,0.1,-0.82229,0.00012,20.26841]
[1779373063861,27.7,76948.9,0.1,-0.82238,0.00012,20.26177]
[1779373068896,27.7,76947.9,0.1,-0.8225,0.00012,20.25282]
[1779373070910,27.7,76932.56,0.1,-0.82434,0.00012,20.11552]
[1779373071917,27.7,76922.5,0.1,-0.82554,0.00012,20.02552]
[1779373072924,27.7,76923.64,0.1,-0.82541,0.00012,20.03576]
[1779373077959,27.7,76924.51,0.1,-0.8253,0.00012,20.04348]
[1779373082994,27.7,76921.56,0.1,-0.82566,0.00012,20.01702]
[1779373086015,27.7,76911.97,0.1,-0.8268,0.00012,19.93106]
[1779373091050,27.7,76920.2,0.1,-0.82581,0.00012,20.00517]
[1779373096088,27.7,76915.91,0.1,-0.82633,0.00012,19.96646]
[1779373097094,27.7,76909.08,0.1,-0.82714,0.00012,19.9052]
[1779373099108,27.7,76902.6,0.1,-0.82791,0.00012,19.84722]
[1779373101122,27.7,76902.63,0.1,-0.8279,0.00012,19.84783]
[1779373102129,27.7,76908.71,0.1,-0.82717,0.00012,19.90249]
[1779373103136,27.7,76913.68,0.1,-0.82658,0.00012,19.94711]
[1779373106165,27.7,76906.04,0.1,-0.82749,0.00012,19.87871]
[1779373108179,27.7,76902.09,0.1,-0.82795,0.00012,19.84353]
[1779373109186,27.7,76895.78,0.1,-0.8287,0.00012,19.78709]
[1779373111200,27.7,76891.86,0.1,-0.82918,0.00012,19.74889]
[1779373112207,27.7,76881.35,0.1,-0.83041,0.00012,19.65474]
[1779373113214,27.7,76872.76,0.1,-0.83141,0.00012,19.57784]
[1779373115228,27.7,76871.49,0.1,-0.83155,0.00012,19.56683]
[1779373118249,27.71,76865.22,0.1,-0.83228,0.00012,19.51119]
[1779373120266,27.71,76855.38,0.1,-0.83342,0.00012,19.42322]
[1779373121530,27.71,76855.38,0.1,-0.83342,0.00012,19.42322]
[1779373123501,27.71,76857.62,0.1,-0.83315,0.00012,19.44393]
[1779373130334,27.71,76854.29,0.1,-0.83348,0.00012,19.41771]
[1779373133355,27.71,76863.33,0.1,-0.83242,0.00012,19.49997]
[1779373134362,27.71,76870.67,0.1,-0.83156,0.00012,19.56615]
[1779373135369,27.71,76876.71,0.1,-0.83085,0.00012,19.6206]
[1779373140404,27.72,76878.7,0.1,-0.83061,0.00012,19.6392]
[1779373145439,27.72,76876.49,0.1,-0.83086,0.00012,19.62019]
[1779373149467,27.72,76883.64,0.1,-0.83001,0.00012,19.68504]
[1779373150474,27.72,76888.57,0.1,-0.82943,0.00012,19.72934]
[1779373152488,27.72,76881.55,0.1,-0.83025,0.00012,19.66651]
[1779373154301,27.72,76883.05,0.1,-0.83007,0.00012,19.68008]
[1779373154353,27.72,76883.05,0.1,-0.83007,0.00012,19.68008]
[1779373154525,27.72,76883.05,0.1,-0.83007,0.00012,19.68008]
[1779373154532,27.72,76880.41,0.1,-0.83038,0.00012,19.65652]
[1779373159537,27.72,76860.59,0.1,-0.83268,0.00012,19.4796]
[1779373160544,27.72,76856.51,0.1,-0.83315,0.00012,19.44325]
[1779373164645,27.72,76852.81,0.1,-0.83357,0.00012,19.41106]
[1779373164769,27.72,76852.81,0.1,-0.83357,0.00012,19.41106]
[1779373164841,27.72,76852.81,0.1,-0.83357,0.00012,19.41106]
[1779373164871,27.72,76852.54,0.1,-0.83359,0.00012,19.409]
[1779373165335,27.72,76852.54,0.1,-0.83359,0.00012,19.409]
[1779373165521,27.72,76852.54,0.1,-0.83359,0.00012,19.409]
[1779373165579,27.72,76848.47,0.1,-0.83406,0.00012,19.37277]
[1779373170614,27.72,76849.46,0.1,-0.83393,0.00012,19.38282]
[1779373174642,27.73,76855.36,0.1,-0.83326,0.00012,19.43314]
[1779373176656,27.73,76860.46,0.1,-0.83266,0.00012,19.47962]
[1779373178780,27.73,76860.69,0.1,-0.83263,0.00012,19.48201]
[1779373178961,27.73,76860.69,0.1,-0.83263,0.00012,19.48201]
[1779373179020,27.73,76860.69,0.1,-0.83263,0.00012,19.48201]
[1779373179002,27.73,76860.61,0.1,-0.83263,0.00012,19.48161]
[1779373179677,27.73,76867.04,0.1,-0.83188,0.00012,19.5396]
[1779373182702,27.73,76871.6,0.1,-0.83133,0.00012,19.58159]
[1779373185723,27.73,76866.38,0.1,-0.83193,0.00012,19.53589]
[1779373189751,27.73,76853.49,0.1,-0.8334,0.00012,19.42208]
[1779373190758,27.74,76856.72,0.1,-0.83302,0.00012,19.45143]
[1779373193872,27.74,76856.6,0.1,-0.83303,0.00012,19.45102]
[1779373193883,27.74,76856.6,0.1,-0.83303,0.00012,19.45102]
[1779373194020,27.74,76856.6,0.1,-0.83303,0.00012,19.45102]
[1779373193974,27.74,76853.62,0.1,-0.83337,0.00012,19.42464]
[1779373197807,27.74,76845.18,0.1,-0.83433,0.00012,19.35021]
[1779373200852,27.74,76828.47,0.1,-0.83623,0.00011,19.20143]
[1779373201858,27.74,76817.44,0.1,-0.83749,0.00011,19.10281]
[1779373202649,27.74,76817.44,0.1,-0.83749,0.00011,19.10281]
[1779373202856,27.74,76789.05,0.1,-0.8407,0.00011,18.84869]
[1779373203863,27.74,76788.15,0.1,-0.84079,0.00011,18.8412]
[1779373204886,27.74,76791.39,0.1,-0.84042,0.00011,18.87083]
[1779373205913,27.74,76791.39,0.1,-0.84042,0.00011,18.87083]
[1779373209939,27.75,76782.82,0.1,-0.84135,0.00011,18.79702]
[1779373211953,27.75,76789.06,0.1,-0.84063,0.00011,18.85443]
[1779373213967,27.75,76779.04,0.1,-0.84173,0.00011,18.76606]
[1779373215981,27.75,76782.08,0.1,-0.84137,0.00011,18.79482]
[1779373221017,27.76,76796.6,0.1,-0.83969,0.00011,18.92849]
[1779373223035,27.76,76785.47,0.1,-0.84093,0.00011,18.82999]
[1779373224042,27.76,76779.99,0.1,-0.84154,0.00011,18.78142]
[1779373226056,27.76,76791.11,0.1,-0.84027,0.00011,18.88239]
[1779373227063,27.76,76801.41,0.1,-0.8391,0.00011,18.97535]
[1779373227379,27.76,76801.41,0.1,-0.8391,0.00011,18.97535]
[1779373227420,27.76,76801.41,0.1,-0.8391,0.00011,18.97535]
[1779373227521,27.76,76801.41,0.1,-0.8391,0.00011,18.97535]
[1779373228070,27.77,76804.15,0.1,-0.83878,0.00011,19.00052]
[1779373229080,27.77,76798.86,0.1,-0.83937,0.00011,18.95359]
[1779373234116,27.77,76797.71,0.1,-0.8395,0.00011,18.94207]
[1779373235123,27.77,76803.61,0.1,-0.83882,0.00011,18.99541]
[1779373237137,27.77,76804.47,0.1,-0.83871,0.00011,19.00461]
[1779373242172,27.77,76796.48,0.1,-0.83959,0.00011,18.93476]
[1779373243179,27.78,76788.75,0.1,-0.84045,0.00011,18.86642]
[1779373247207,27.78,76783.42,0.1,-0.84102,0.00011,18.82087]
[1779373249679,27.78,76782.84,0.1,-0.84108,0.00011,18.8162]
[1779373249748,27.78,76782.84,0.1,-0.84108,0.00011,18.8162]
[1779373249769,27.78,76782.84,0.1,-0.84108,0.00011,18.8162]
[1779373249780,27.78,76783.12,0.1,-0.84104,0.00011,18.81923]
[1779373251509,27.78,76781.08,0.1,-0.84126,0.00011,18.80148]
[1779373254258,27.78,76773.21,0.1,-0.84211,0.00011,18.73336]
[1779373258287,27.79,76767.02,0.1,-0.84277,0.00011,18.68075]
[1779373259301,27.79,76761.75,0.1,-0.84334,0.00011,18.63436]
[1779373260318,27.79,76747.75,0.1,-0.84489,0.00011,18.50909]
[1779373261330,27.79,76734.07,0.1,-0.84639,0.00011,18.38728]
[1779373262326,27.79,76731.59,0.1,-0.84666,0.00011,18.36583]
[1779373263600,27.79,76731.59,0.1,-0.84666,0.00011,18.36583]
[1779373263635,27.79,76740.79,0.1,-0.84563,0.00011,18.44955]
[1779373264287,27.79,76740.79,0.1,-0.84563,0.00011,18.44955]
[1779373264426,27.79,76740.79,0.1,-0.84563,0.00011,18.44955]
[1779373264507,27.79,76740.79,0.1,-0.84563,0.00011,18.44955]
[1779373264566,27.79,76740.79,0.1,-0.84563,0.00011,18.44955]
[1779373264645,27.79,76750.0,0.1,-0.8446,0.00011,18.53254]
[1779373265347,27.8,76745.93,0.1,-0.84505,0.00011,18.49661]
[1779373266355,27.8,76737.6,0.1,-0.84596,0.00011,18.42266]
[1779373267363,27.8,76732.07,0.1,-0.84656,0.00011,18.37387]
[1779373269377,27.8,76715.03,0.1,-0.8484,0.00011,18.22297]
[1779373270386,27.8,76715.11,0.1,-0.84838,0.00011,18.22465]
[1779373275420,27.81,76721.95,0.1,-0.84757,0.00011,18.29069]
[1779373277488,27.81,76724.97,0.1,-0.84723,0.00011,18.31854]
[1779373277540,27.81,76724.97,0.1,-0.84723,0.00011,18.31854]
[1779373277773,27.81,76724.97,0.1,-0.84723,0.00011,18.31854]
[1779373278441,27.81,76731.68,0.1,-0.84648,0.00011,18.38013]
[1779373283476,27.82,76730.23,0.1,-0.84659,0.00011,18.37093]
[1779373288511,27.82,76728.58,0.1,-0.84672,0.00011,18.35985]
[1779373292539,27.83,76720.9,0.1,-0.84755,0.00011,18.29074]
[1779373293546,27.83,76726.53,0.1,-0.84692,0.00011,18.34184]
[1779373294567,27.84,76738.77,0.1,-0.84546,0.00011,18.4609]
[1779373295567,27.85,76745.8,0.1,-0.84458,0.00011,18.53162]
[1779373298588,27.85,76751.26,0.1,-0.84395,0.00011,18.58244]
[1779373300604,27.86,76762.8,0.1,-0.84265,0.00011,18.6867]
[1779373301609,27.86,76764.69,0.1,-0.84244,0.00011,18.70424]
[1779373306644,27.86,76766.69,0.1,-0.84217,0.00011,18.72525]
[1779373307653,27.86,76774.18,0.1,-0.84134,0.00011,18.79213]
[1779373308690,27.86,76784.91,0.1,-0.84012,0.00011,18.88866]
[1779373310676,27.86,76791.72,0.1,-0.83934,0.00011,18.95084]
[1779373314704,27.87,76796.7,0.1,-0.83874,0.00011,18.99814]
[1779373317725,27.87,76804.05,0.1,-0.83789,0.00011,19.065]
[1779373321753,27.87,76798.54,0.1,-0.8385,0.00011,19.01717]
[1779373326777,27.88,76801.28,0.1,-0.83817,0.00011,19.04322]
[1779373326829,27.88,76801.28,0.1,-0.83817,0.00011,19.04322]
[1779373327031,27.88,76801.28,0.1,-0.83817,0.00011,19.04322]
[1779373327066,27.88,76800.48,0.1,-0.83825,0.00011,19.03645]
[1779373327796,27.88,76807.31,0.1,-0.83748,0.00011,19.09781]
[1779373329346,27.88,76807.31,0.1,-0.83748,0.00011,19.09781]
[1779373329352,27.88,76818.06,0.1,-0.83625,0.00011,19.19424]
[1779373329810,27.88,76824.75,0.1,-0.83548,0.00011,19.2545]
[1779373330817,27.88,76827.04,0.1,-0.83521,0.00011,19.27523]
[1779373331527,27.88,76827.04,0.1,-0.83521,0.00011,19.27523]
[1779373331824,27.88,76820.89,0.1,-0.83591,0.00011,19.2206]
[1779373333838,27.88,76818.71,0.1,-0.83615,0.00011,19.20185]
[1779373334845,27.88,76850.12,0.1,-0.83254,0.00012,19.48214]
[1779373335852,27.88,76852.58,0.1,-0.83225,0.00012,19.50461]
[1779373336859,27.88,76846.29,0.1,-0.83297,0.00012,19.44864]
[1779373338161,27.88,76840.07,0.1,-0.83369,0.00012,19.39339]
[1779373341450,27.88,76837.7,0.1,-0.83396,0.00012,19.37268]
[1779373341502,27.88,76837.7,0.1,-0.83396,0.00012,19.37268]
[1779373341522,27.88,76837.7,0.1,-0.83396,0.00012,19.37268]
[1779373341639,27.88,76837.7,0.1,-0.83396,0.00012,19.37268]
[1779373341686,27.88,76837.7,0.1,-0.83396,0.00012,19.37268]
[1779373341769,27.88,76837.7,0.1,-0.83396,0.00012,19.37268]
[1779373341894,27.88,76835.78,0.1,-0.83417,0.00011,19.35573]
[1779373342901,27.88,76830.44,0.1,-0.83478,0.00011,19.3083]
[1779373345922,27.88,76836.09,0.1,-0.83412,0.00011,19.35957]
[1779373347937,27.88,76842.48,0.1,-0.83338,0.00012,19.41694]
[1779373351742,27.89,76846.24,0.1,-0.83294,0.00012,19.45146]
[1779373351747,27.89,76846.24,0.1,-0.83294,0.00012,19.45146]
[1779373351769,27.89,76846.24,0.1,-0.83294,0.00012,19.45146]
[1779373353162,27.89,76847.66,0.1,-0.83279,0.00012,19.46085]
[1779373353215,27.89,76847.66,0.1,-0.83279,0.00012,19.46085]
[1779373353269,27.89,76847.66,0.1,-0.83279,0.00012,19.46085]
[1779373353370,27.89,76847.89,0.1,-0.83276,0.00012,19.46316]
[1779373355992,27.89,76842.44,0.1,-0.83338,0.00012,19.41528]
[1779373356788,27.89,76842.44,0.1,-0.83338,0.00012,19.41528]
[1779373356836,27.89,76842.44,0.1,-0.83338,0.00012,19.41528]
[1779373357020,27.89,76842.44,0.1,-0.83338,0.00012,19.41528]
[1779373362036,27.89,76835.97,0.1,-0.83412,0.00011,19.35837]
[1779373363049,27.89,76828.19,0.1,-0.83501,0.00011,19.2891]
[1779373365061,27.89,76823.97,0.1,-0.83549,0.00011,19.25148]
[1779373366018,27.89,76823.97,0.1,-0.83549,0.00011,19.25148]
[1779373366026,27.89,76823.97,0.1,-0.83549,0.00011,19.25148]
[1779373366183,27.89,76823.97,0.1,-0.83549,0.00011,19.25148]
[1779373366273,27.89,76823.97,0.1,-0.83549,0.00011,19.25148]
[1779373366370,27.89,76823.97,0.1,-0.83549,0.00011,19.25148]
[1779373366372,27.89,76825.97,0.1,-0.83526,0.00011,19.26955]
[1779373366521,27.89,76825.97,0.1,-0.83526,0.00011,19.26955]
[1779373372110,27.89,76833.71,0.1,-0.83436,0.00011,19.33963]
[1779373373117,27.89,76842.42,0.1,-0.83335,0.00012,19.41749]
[1779373375000,27.89,76842.92,0.1,-0.83329,0.00012,19.42202]
[1779373375022,27.89,76842.92,0.1,-0.83329,0.00012,19.42202]
[1779373375051,27.89,76842.92,0.1,-0.83329,0.00012,19.42202]
[1779373375240,27.89,76842.92,0.1,-0.83329,0.00012,19.42202]
[1779373375269,27.89,76842.92,0.1,-0.83329,0.00012,19.42202]
[1779373375292,27.89,76842.92,0.1,-0.83329,0.00012,19.42202]
[1779373375342,27.89,76843.59,0.1,-0.83322,0.00012,19.42807]
[1779373376243,27.89,76843.59,0.1,-0.83322,0.00012,19.42807]
[1779373376273,27.89,76843.59,0.1,-0.83322,0.00012,19.42807]
[1779373376647,27.89,76842.69,0.1,-0.83332,0.00012,19.42011]
[1779373376783,27.89,76842.69,0.1,-0.83332,0.00012,19.42011]
[1779373377145,27.89,76845.1,0.1,-0.83304,0.00012,19.44169]
[1779373379159,27.89,76852.04,0.1,-0.83224,0.00012,19.50368]
[1779373381210,27.89,76852.73,0.1,-0.83215,0.00012,19.51]
[1779373381259,27.89,76852.73,0.1,-0.83215,0.00012,19.51]
[1779373381274,27.89,76852.73,0.1,-0.83215,0.00012,19.51]
[1779373381302,27.89,76851.81,0.1,-0.83226,0.00012,19.50197]
[1779373381936,27.89,76851.81,0.1,-0.83226,0.00012,19.50197]
[1779373381944,27.89,76851.81,0.1,-0.83226,0.00012,19.50197]
[1779373382022,27.89,76851.81,0.1,-0.83226,0.00012,19.50197]
[1779373384406,27.89,76847.2,0.1,-0.83279,0.00012,19.46126]
[1779373384479,27.89,76847.98,0.1,-0.83269,0.00012,19.46844]
[1779373384523,27.89,76847.98,0.1,-0.83269,0.00012,19.46844]
[1779373387625,27.89,76849.24,0.1,-0.83254,0.00012,19.48028]
[1779373387643,27.89,76849.24,0.1,-0.83254,0.00012,19.48028]
[1779373387770,27.89,76849.24,0.1,-0.83254,0.00012,19.48028]
[1779373388222,27.89,76850.66,0.1,-0.83237,0.00012,19.49313]
[1779373391415,27.89,76852.49,0.1,-0.83216,0.00012,19.50976]
[1779373391464,27.89,76853.83,0.1,-0.832,0.00012,19.52184]
[1779373391529,27.89,76853.83,0.1,-0.832,0.00012,19.52184]
[1779373392804,27.89,76853.88,0.1,-0.83199,0.00012,19.5224]
[1779373392856,27.89,76853.88,0.1,-0.83199,0.00012,19.5224]
[1779373393021,27.89,76853.88,0.1,-0.83199,0.00012,19.5224]
[1779373393257,27.9,76854.54,0.1,-0.83191,0.00012,19.5284]
[1779373394264,27.89,76837.18,0.1,-0.83392,0.00011,19.37353]
[1779373395272,27.89,76836.17,0.1,-0.83403,0.00011,19.36454]
[1779373396473,27.9,76838.85,0.1,-0.83373,0.00012,19.38847]
[1779373396523,27.9,76838.85,0.1,-0.83373,0.00012,19.38847]
[1779373396949,27.9,76838.85,0.1,-0.83373,0.00012,19.38847]
[1779373396992,27.9,76838.85,0.1,-0.83373,0.00012,19.38847]
[1779373397020,27.9,76838.85,0.1,-0.83373,0.00012,19.38847]
[1779373397286,27.9,76840.15,0.1,-0.83358,0.00012,19.40005]
[1779373398295,27.9,76849.59,0.1,-0.83249,0.00012,19.48429]
[1779373399300,27.9,76863.41,0.1,-0.83088,0.00012,19.60765]
[1779373400269,27.9,76863.41,0.1,-0.83088,0.00012,19.60765]
[1779373400307,27.9,76863.64,0.1,-0.83086,0.00012,19.60966]
[1779373402382,27.9,76864.27,0.1,-0.83078,0.00012,19.61524]
[1779373402433,27.9,76864.27,0.1,-0.83078,0.00012,19.61524]
[1779373402522,27.9,76864.15,0.1,-0.8308,0.00012,19.61413]
[1779373405372,27.9,76868.75,0.1,-0.83026,0.00012,19.65502]
[1779373405439,27.9,76868.75,0.1,-0.83026,0.00012,19.65502]
[1779373405525,27.89,76868.73,0.1,-0.83027,0.00012,19.65474]
[1779373406349,27.89,76870.84,0.1,-0.83002,0.00012,19.67345]
[1779373408363,27.89,76864.89,0.1,-0.83072,0.00012,19.62019]
[1779373409369,27.89,76858.55,0.1,-0.83146,0.00012,19.56362]
[1779373410377,27.89,76848.96,0.1,-0.83257,0.00012,19.47803]
[1779373411384,27.89,76846.19,0.1,-0.83291,0.00012,19.44982]
[1779373413001,27.89,76844.24,0.1,-0.83313,0.00012,19.4325]
[1779373413023,27.89,76844.24,0.1,-0.83313,0.00012,19.4325]
[1779373413439,27.89,76844.24,0.1,-0.83313,0.00012,19.4325]
[1779373413399,27.89,76843.77,0.1,-0.83319,0.00012,19.42841]
[1779373413504,27.89,76843.77,0.1,-0.83319,0.00012,19.42841]
[1779373413526,27.89,76843.77,0.1,-0.83319,0.00012,19.42841]
[1779373413778,27.89,76843.77,0.1,-0.83319,0.00012,19.42841]
[1779373416274,27.89,76840.69,0.1,-0.83354,0.00012,19.40095]
[1779373416422,27.89,76838.39,0.1,-0.83381,0.00012,19.38035]
[1779373419456,27.89,76837.03,0.1,-0.83397,0.00011,19.36809]
[1779373419503,27.89,76836.87,0.1,-0.83399,0.00011,19.36661]
[1779373419525,27.89,76836.87,0.1,-0.83399,0.00011,19.36661]
[1779373423426,27.89,76840.97,0.1,-0.83352,0.00012,19.40304]
[1779373423471,27.89,76842.61,0.1,-0.83333,0.00012,19.41768]
[1779373423527,27.89,76842.61,0.1,-0.83333,0.00012,19.41768]
[1779373423659,27.89,76842.61,0.1,-0.83333,0.00012,19.41768]
[1779373423776,27.89,76842.61,0.1,-0.83333,0.00012,19.41768]
[1779373423882,27.89,76842.61,0.1,-0.83333,0.00012,19.41768]
[1779373424477,27.89,76844.48,0.1,-0.83311,0.00012,19.43435]
[1779373428596,27.89,76843.66,0.1,-0.83321,0.00012,19.42694]
[1779373428773,27.89,76843.66,0.1,-0.83321,0.00012,19.42694]
[1779373429331,27.89,76843.66,0.1,-0.83321,0.00012,19.42694]
[1779373429472,27.89,76843.66,0.1,-0.83321,0.00012,19.42694]
[1779373429429,27.89,76848.44,0.1,-0.83266,0.00012,19.46952]
[1779373429524,27.89,76848.44,0.1,-0.83266,0.00012,19.46952]
[1779373429560,27.89,76851.92,0.1,-0.83225,0.00012,19.50055]
[1779373430520,27.89,76842.44,0.1,-0.83335,0.00012,19.41596]
[1779373431504,27.89,76842.44,0.1,-0.83335,0.00012,19.41596]
[1779373431528,27.89,76842.44,0.1,-0.83335,0.00012,19.41596]
[1779373431625,27.89,76842.44,0.1,-0.83335,0.00012,19.41596]
[1779373431782,27.89,76842.44,0.1,-0.83335,0.00012,19.41596]
[1779373432025,27.89,76842.44,0.1,-0.83335,0.00012,19.41596]
[1779373432042,27.89,76834.78,0.1,-0.83423,0.00011,19.34764]
[1779373434211,27.89,76832.73,0.1,-0.83447,0.00011,19.32936]
[1779373434263,27.89,76832.73,0.1,-0.83447,0.00011,19.32936]
[1779373434271,27.89,76832.73,0.1,-0.83447,0.00011,19.32936]
[1779373434312,27.89,76832.99,0.1,-0.83444,0.00011,19.33164]
[1779373438226,27.89,76832.18,0.1,-0.83453,0.00011,19.32467]
[1779373438277,27.89,76832.18,0.1,-0.83453,0.00011,19.32467]
[1779373439335,27.89,76834.21,0.1,-0.83429,0.00011,19.34285]
[1779373439387,27.89,76834.21,0.1,-0.83429,0.00011,19.34285]
[1779373439395,27.89,76833.58,0.1,-0.83436,0.00011,19.33732]
[1779373439522,27.89,76833.58,0.1,-0.83436,0.00011,19.33732]
[1779373440273,27.89,76833.58,0.1,-0.83436,0.00011,19.33732]
[1779373440374,27.89,76834.78,0.1,-0.83422,0.00011,19.34811]
[1779373443616,27.89,76839.11,0.1,-0.83372,0.00012,19.38704]
[1779373449292,27.9,76840.06,0.1,-0.83361,0.00012,19.39584]
[1779373449338,27.9,76840.06,0.1,-0.83361,0.00012,19.39584]
[1779373449373,27.9,76838.42,0.1,-0.83379,0.00012,19.38142]
[1779373449523,27.9,76838.42,0.1,-0.83379,0.00012,19.38142]
[1779373449563,27.9,76838.42,0.1,-0.83379,0.00012,19.38142]
[1779373449609,27.9,76838.42,0.1,-0.83379,0.00012,19.38142]
[1779373449779,27.9,76838.42,0.1,-0.83379,0.00012,19.38142]
[1779373449837,27.9,76837.85,0.1,-0.83386,0.00012,19.37633]
[1779373451672,27.9,76842.24,0.1,-0.83335,0.00012,19.41573]
[1779373454279,27.9,76844.53,0.1,-0.83308,0.00012,19.43628]
[1779373454326,27.9,76844.53,0.1,-0.83308,0.00012,19.43628]
[1779373454414,27.9,76844.53,0.1,-0.83308,0.00012,19.43628]
[1779373454452,27.9,76849.41,0.1,-0.83252,0.00012,19.4799]
[1779373454523,27.9,76849.41,0.1,-0.83252,0.00012,19.4799]
[1779373454676,27.9,76849.41,0.1,-0.83252,0.00012,19.4799]
[1779373454693,27.9,76853.09,0.1,-0.83209,0.00012,19.51271]
[1779373455700,27.9,76857.7,0.1,-0.83156,0.00012,19.5538]
[1779373457714,27.9,76864.38,0.1,-0.83079,0.00012,19.61315]
[1779373460735,27.9,76872.55,0.1,-0.82983,0.00012,19.68605]
[1779373463329,27.9,76875.61,0.1,-0.82947,0.00012,19.71339]
[1779373463381,27.9,76875.61,0.1,-0.82947,0.00012,19.71339]
[1779373463473,27.9,76877.65,0.1,-0.82924,0.00012,19.73153]
[1779373463526,27.9,76877.65,0.1,-0.82924,0.00012,19.73153]
[1779373463707,27.9,76877.65,0.1,-0.82924,0.00012,19.73153]
[1779373463774,27.9,76877.65,0.1,-0.82924,0.00012,19.73153]
[1779373463871,27.9,76877.17,0.1,-0.82929,0.00012,19.72719]
[1779373464953,27.9,76877.17,0.1,-0.82929,0.00012,19.72719]
[1779373466273,27.9,76878.82,0.1,-0.8291,0.00012,19.74193]
[1779373466374,27.9,76887.49,0.1,-0.82808,0.00012,19.81918]
[1779373468800,27.9,76884.42,0.1,-0.82845,0.00012,19.79164]
[1779373470709,27.9,76884.65,0.1,-0.82842,0.00012,19.79361]
[1779373470761,27.9,76884.65,0.1,-0.82842,0.00012,19.79361]
[1779373470769,27.9,76884.65,0.1,-0.82842,0.00012,19.79361]
[1779373470814,27.9,76884.55,0.1,-0.82843,0.00012,19.79267]
[1779373472666,27.9,76881.71,0.1,-0.82879,0.00012,19.76378]
[1779373472718,27.9,76881.71,0.1,-0.82879,0.00012,19.76378]
[1779373472771,27.9,76881.71,0.1,-0.82879,0.00012,19.76378]
[1779373473094,27.9,76881.71,0.1,-0.82879,0.00012,19.76378]
[1779373474349,27.9,76880.17,0.1,-0.82897,0.00012,19.75001]
[1779373475310,27.9,76880.13,0.1,-0.82897,0.00012,19.74967]
[1779373475362,27.9,76880.13,0.1,-0.82897,0.00012,19.74967]
[1779373475522,27.9,76880.13,0.1,-0.82897,0.00012,19.74967]
[1779373475463,27.9,76874.67,0.1,-0.82961,0.00012,19.70095]
[1779373476857,27.9,76863.28,0.1,-0.83094,0.00012,19.59943]
[1779373478193,27.9,76863.28,0.1,-0.83094,0.00012,19.59943]
[1779373478262,27.89,76860.11,0.1,-0.83132,0.00012,19.57081]
[1779373478778,27.89,76860.11,0.1,-0.83132,0.00012,19.57081]
[1779373479022,27.89,76860.11,0.1,-0.83132,0.00012,19.57081]
[1779373479257,27.89,76860.11,0.1,-0.83132,0.00012,19.57081]
[1779373480593,27.89,76862.17,0.1,-0.83108,0.00012,19.58897]
[1779373480769,27.89,76862.17,0.1,-0.83108,0.00012,19.58897]
[1779373486319,27.9,76863.22,0.1,-0.83095,0.00012,19.59899]
[1779373486448,27.9,76863.22,0.1,-0.83095,0.00012,19.59899]
[1779373486480,27.9,76863.22,0.1,-0.83095,0.00012,19.59899]
[1779373486534,27.9,76863.22,0.1,-0.83095,0.00012,19.59899]
[1779373487934,27.9,76868.26,0.1,-0.83036,0.00012,19.64411]
[1779373490098,27.9,76868.66,0.1,-0.83031,0.00012,19.64769]
[1779373490201,27.9,76868.66,0.1,-0.83031,0.00012,19.64769]
[1779373490270,27.9,76868.66,0.1,-0.83031,0.00012,19.64769]
[1779373490333,27.9,76874.65,0.1,-0.82961,0.00012,19.70108]
[1779373491962,27.9,76867.01,0.1,-0.83051,0.00012,19.63292]
[1779373494983,27.9,76863.37,0.1,-0.83093,0.00012,19.60062]
[1779373495893,27.9,76863.37,0.1,-0.83093,0.00012,19.60062]
[1779373495945,27.9,76863.37,0.1,-0.83093,0.00012,19.60062]
[1779373501194,27.9,76860.91,0.1,-0.83121,0.00012,19.57911]
[1779373501248,27.9,76860.91,0.1,-0.83121,0.00012,19.57911]
[1779373501783,27.9,76858.31,0.1,-0.83151,0.00012,19.55575]
[1779373502482,27.9,76863.48,0.1,-0.83091,0.00012,19.60168]
[1779373503050,27.9,76867.81,0.1,-0.83041,0.00012,19.64033]
[1779373505064,27.9,76871.93,0.1,-0.82993,0.00012,19.67704]
[1779373506072,27.9,76867.74,0.1,-0.83042,0.00012,19.63965]
[1779373507079,27.9,76864.2,0.1,-0.83083,0.00012,19.6081]
[1779373510100,27.9,76859.71,0.1,-0.83135,0.00012,19.56791]
[1779373512113,27.9,76865.28,0.1,-0.83071,0.00012,19.61719]
[1779373516144,27.89,76859.33,0.1,-0.83142,0.00012,19.56317]
[1779373521179,27.89,76859.14,0.1,-0.83145,0.00012,19.56057]
[1779373526215,27.89,76863.3,0.1,-0.83098,0.00012,19.59665]
[1779373531250,27.89,76859.01,0.1,-0.8315,0.00012,19.5547]
[1779373536285,27.89,76857.67,0.1,-0.83167,0.00012,19.54183]
[1779373540312,27.89,76861.54,0.1,-0.83123,0.00012,19.57559]
[1779373545348,27.89,76865.12,0.1,-0.83083,0.00012,19.60629]
[1779373548369,27.89,76871.65,0.1,-0.83008,0.00012,19.66367]
[1779373553404,27.88,76871.13,0.1,-0.83016,0.00012,19.65811]
[1779373555418,27.88,76880.76,0.1,-0.82904,0.00012,19.74326]
[1779373556425,27.88,76894.51,0.1,-0.82743,0.00012,19.86565]
[1779373557432,27.88,76899.83,0.1,-0.8268,0.00012,19.91301]
[1779373559446,27.88,76896.38,0.1,-0.82721,0.00012,19.88188]
[1779373561084,27.88,76895.89,0.1,-0.82727,0.00012,19.87721]
[1779373561134,27.88,76895.89,0.1,-0.82727,0.00012,19.87721]
[1779373561275,27.88,76895.89,0.1,-0.82727,0.00012,19.87721]
[1779373561460,27.88,76896.57,0.1,-0.8272,0.00012,19.88296]
[1779373563476,27.88,76900.66,0.1,-0.82672,0.00012,19.91884]
[1779373567504,27.88,76895.82,0.1,-0.82731,0.00012,19.87456]
[1779373569518,27.88,76891.38,0.1,-0.82784,0.00012,19.83449]
[1779373571533,27.88,76880.4,0.1,-0.82913,0.00012,19.7362]
[1779373572540,27.88,76877.27,0.1,-0.8295,0.00012,19.70795]
[1779373574554,27.88,76881.59,0.1,-0.82901,0.00012,19.74589]
[1779373575561,27.88,76886.41,0.1,-0.82844,0.00012,19.78874]
[1779373576568,27.87,76892.17,0.1,-0.82777,0.00012,19.83989]
[1779373579609,27.87,76888.9,0.1,-0.82816,0.00012,19.80997]
[1779373580616,27.87,76881.3,0.1,-0.82906,0.00012,19.742]
[1779373582630,27.87,76881.02,0.1,-0.8291,0.00012,19.73886]
[1779373584644,27.87,76887.48,0.1,-0.82835,0.00012,19.79603]
[1779373586658,27.87,76883.82,0.1,-0.82878,0.00012,19.76303]
[1779373587665,27.87,76880.32,0.1,-0.8292,0.00012,19.73148]
[1779373590686,27.87,76888.68,0.1,-0.82823,0.00012,19.80508]
[1779373594714,27.87,76884.46,0.1,-0.82876,0.00012,19.76316]
[1779373596728,27.87,76876.27,0.1,-0.82972,0.00012,19.68985]
[1779373599749,27.87,76871.37,0.1,-0.8303,0.00012,19.64595]
[1779373600756,27.87,76862.56,0.1,-0.83133,0.00012,19.56711]
[1779373601763,27.87,76863.68,0.1,-0.8312,0.00012,19.57699]
[1779373606798,27.87,76868.76,0.1,-0.83061,0.00012,19.62192]
[1779373607805,27.87,76864.8,0.1,-0.83107,0.00012,19.5865]
[1779373610826,27.87,76867.99,0.1,-0.8307,0.00012,19.61482]
[1779373614854,27.87,76871.39,0.1,-0.83031,0.00012,19.64487]
[1779373619894,27.86,76870.98,0.1,-0.83037,0.00012,19.64069]
[1779373621908,27.86,76876.78,0.1,-0.82969,0.00012,19.69223]
[1779373622915,27.86,76883.37,0.1,-0.82892,0.00012,19.75101]
[1779373625663,27.86,76889.16,0.1,-0.82824,0.00012,19.8025]
[1779373625936,27.86,76892.37,0.1,-0.82786,0.00012,19.83112]
[1779373629964,27.86,76892.08,0.1,-0.82791,0.00012,19.82779]
[1779373630971,27.86,76908.36,0.1,-0.82599,0.00012,19.97271]
[1779373631978,27.86,76919.38,0.1,-0.82468,0.00012,20.0707]
[1779373632985,27.86,76920.78,0.1,-0.82451,0.00012,20.08303]
[1779373633992,27.86,76910.53,0.1,-0.82574,0.00012,19.99145]
[1779373637013,27.86,76908.93,0.1,-0.82594,0.00012,19.97628]
[1779373638020,27.86,76904.8,0.1,-0.82643,0.00012,19.93914]
[1779373639027,27.86,76901.25,0.1,-0.82686,0.00012,19.90718]
[1779373643063,27.86,76905.38,0.1,-0.82638,0.00012,19.94286]
[1779373648098,27.86,76905.7,0.1,-0.82637,0.00012,19.94421]
[1779373650112,27.85,76916.52,0.1,-0.82509,0.00012,20.04006]
[1779373651119,27.85,76919.91,0.1,-0.82471,0.00012,20.06649]
[1779373652126,27.85,76923.11,0.1,-0.82434,0.00012,20.09472]
[1779373653316,27.85,76922.36,0.1,-0.82443,0.00012,20.08772]
[1779373659175,27.85,76921.35,0.1,-0.82457,0.00012,20.077]
[1779373661108,27.85,76921.02,0.1,-0.82462,0.00012,20.07359]
[1779373662196,27.85,76931.51,0.1,-0.82338,0.00012,20.16633]
[1779373663203,27.85,76947.44,0.1,-0.82147,0.00012,20.30791]
[1779373664210,27.85,76950.46,0.1,-0.82111,0.00012,20.33447]
[1779373665217,27.85,76954.5,0.1,-0.82062,0.00012,20.37006]
[1779373667231,27.85,76955.47,0.1,-0.82052,0.00012,20.37771]
[1779373669213,27.85,76955.32,0.1,-0.82054,0.00012,20.376]
[1779373669245,27.84,76963.04,0.1,-0.81961,0.00012,20.44428]
[1779373670252,27.84,76966.59,0.1,-0.81919,0.00012,20.47538]
[1779373671893,27.84,76967.33,0.1,-0.81911,0.00012,20.48148]
[1779373672705,27.84,76967.33,0.1,-0.81911,0.00012,20.48148]
[1779373672757,27.84,76967.33,0.1,-0.81911,0.00012,20.48148]
[1779373672266,27.84,76967.28,0.1,-0.81912,0.00012,20.48056]
[1779373672774,27.84,76967.28,0.1,-0.81912,0.00012,20.48056]
[1779373673273,27.84,76968.2,0.1,-0.81901,0.00012,20.48827]
[1779373676274,27.84,76970.34,0.1,-0.81876,0.00012,20.50647]
[1779373676325,27.84,76970.34,0.1,-0.81876,0.00012,20.50647]
[1779373676520,27.84,76970.34,0.1,-0.81876,0.00012,20.50647]
[1779373678310,27.84,76974.58,0.1,-0.81827,0.00012,20.54289]
[1779373682775,27.84,76969.89,0.1,-0.81886,0.00012,20.4995]
[1779373684352,27.83,76961.76,0.1,-0.81986,0.00012,20.42642]
[1779373685769,27.83,76961.76,0.1,-0.81986,0.00012,20.42642]
[1779373685359,27.83,76965.82,0.1,-0.81937,0.00012,20.46252]
[1779373685813,27.83,76965.82,0.1,-0.81937,0.00012,20.46252]
[1779373686023,27.83,76965.82,0.1,-0.81937,0.00012,20.46252]
[1779373686366,27.83,76972.13,0.1,-0.8186,0.00012,20.51826]
[1779373686922,27.83,76972.13,0.1,-0.8186,0.00012,20.51826]
[1779373686974,27.83,76972.13,0.1,-0.8186,0.00012,20.51826]
[1779373687021,27.83,76972.13,0.1,-0.8186,0.00012,20.51826]
[1779373687373,27.83,76975.83,0.1,-0.81817,0.00012,20.55034]
[1779373689387,27.83,76969.36,0.1,-0.81896,0.00012,20.49215]
[1779373690394,27.83,76958.99,0.1,-0.82023,0.00012,20.39949]
[1779373691401,27.83,76953.75,0.1,-0.82087,0.00012,20.35254]
[1779373692448,27.83,76953.75,0.1,-0.82087,0.00012,20.35254]
[1779373692499,27.83,76953.75,0.1,-0.82087,0.00012,20.35254]
[1779373692525,27.83,76953.75,0.1,-0.82087,0.00012,20.35254]
[1779373694422,27.83,76958.66,0.1,-0.82028,0.00012,20.39542]
[1779373695692,27.83,76958.66,0.1,-0.82028,0.00012,20.39542]
[1779373695700,27.83,76958.66,0.1,-0.82028,0.00012,20.39542]
[1779373695769,27.83,76958.66,0.1,-0.82028,0.00012,20.39542]
[1779373697093,27.83,76956.56,0.1,-0.82055,0.00012,20.37608]
[1779373697143,27.83,76956.56,0.1,-0.82055,0.00012,20.37608]
[1779373697271,27.83,76956.56,0.1,-0.82055,0.00012,20.37608]
[1779373702479,27.83,76952.4,0.1,-0.82107,0.00012,20.33745]
[1779373705018,27.83,76951.85,0.1,-0.82114,0.00012,20.33222]
[1779373705070,27.83,76951.85,0.1,-0.82114,0.00012,20.33222]
[1779373705270,27.83,76951.85,0.1,-0.82114,0.00012,20.33222]
[1779373708734,27.82,76954.84,0.1,-0.82079,0.00012,20.35834]
[1779373708776,27.82,76954.84,0.1,-0.82079,0.00012,20.35834]
[1779373710051,27.82,76951.41,0.1,-0.82121,0.00012,20.32743]
[1779373710103,27.82,76951.41,0.1,-0.82121,0.00012,20.32743]
[1779373710269,27.82,76951.41,0.1,-0.82121,0.00012,20.32743]
[1779373712347,27.82,76950.32,0.1,-0.82137,0.00012,20.31391]
[1779373712394,27.82,76950.32,0.1,-0.82137,0.00012,20.31391]
[1779373712523,27.82,76950.32,0.1,-0.82137,0.00012,20.31391]
[1779373713867,27.82,76949.78,0.1,-0.82144,0.00012,20.30871]
[1779373714020,27.82,76949.78,0.1,-0.82144,0.00012,20.30871]
[1779373719602,27.82,76940.63,0.1,-0.82256,0.00012,20.22602]
[1779373720609,27.82,76939.24,0.1,-0.82272,0.00012,20.21347]
[1779373721616,27.82,76931.23,0.1,-0.82369,0.00012,20.14193]
[1779373723630,27.82,76928.23,0.1,-0.82405,0.00012,20.11511]
[1779373724023,27.82,76928.23,0.1,-0.82405,0.00012,20.11511]
[1779373724095,27.82,76928.23,0.1,-0.82405,0.00012,20.11511]
[1779373724273,27.82,76928.23,0.1,-0.82405,0.00012,20.11511]
[1779373727658,27.82,76934.86,0.1,-0.82325,0.00012,20.17407]
[1779373729672,27.82,76939.44,0.1,-0.82271,0.00012,20.21446]
[1779373730686,27.82,76943.59,0.1,-0.82221,0.00012,20.25132]
[1779373732765,27.82,76945.83,0.1,-0.82195,0.00012,20.27122]
[1779373732817,27.82,76945.83,0.1,-0.82195,0.00012,20.27122]
[1779373732700,27.82,76949.29,0.1,-0.82153,0.00012,20.30196]
[1779373733019,27.82,76949.29,0.1,-0.82153,0.00012,20.30196]
[1779373736728,27.82,76959.74,0.1,-0.82027,0.00012,20.39458]
[1779373737735,27.82,76963.7,0.1,-0.8198,0.00012,20.4296]
[1779373738743,27.82,76959.86,0.1,-0.82026,0.00012,20.39516]
[1779373741226,27.82,76956.93,0.1,-0.82063,0.00012,20.36855]
[1779373741278,27.82,76956.93,0.1,-0.82063,0.00012,20.36855]
[1779373741528,27.82,76956.93,0.1,-0.82063,0.00012,20.36855]
[1779373744784,27.81,76960.57,0.1,-0.8202,0.00012,20.39993]
[1779373745709,27.81,76960.57,0.1,-0.8202,0.00012,20.39993]
[1779373745785,27.81,76960.57,0.1,-0.8202,0.00012,20.39993]
[1779373745796,27.81,76960.57,0.1,-0.8202,0.00012,20.39993]
[1779373746026,27.81,76960.11,0.1,-0.82026,0.00012,20.39554]
[1779373747805,27.81,76955.34,0.1,-0.82084,0.00012,20.35253]
[1779373750423,27.81,76956.08,0.1,-0.82076,0.00012,20.3587]
[1779373750474,27.81,76956.08,0.1,-0.82076,0.00012,20.3587]
[1779373750529,27.81,76956.08,0.1,-0.82076,0.00012,20.3587]
[1779373750825,27.81,76960.95,0.1,-0.82017,0.00012,20.40183]
[1779373755861,27.81,76963.48,0.1,-0.81989,0.00012,20.42282]
[1779373758045,27.81,76961.88,0.1,-0.82009,0.00012,20.40826]
[1779373758092,27.81,76961.88,0.1,-0.82009,0.00012,20.40826]
[1779373758274,27.81,76961.88,0.1,-0.82009,0.00012,20.40826]
[1779373761907,27.81,76971.7,0.1,-0.81892,0.00012,20.49421]
[1779373763368,27.81,76971.7,0.1,-0.81892,0.00012,20.49421]
[1779373763420,27.81,76971.7,0.1,-0.81892,0.00012,20.49421]
[1779373763530,27.81,76971.7,0.1,-0.81892,0.00012,20.49421]
[1779373768708,27.81,76972.49,0.1,-0.81884,0.00012,20.50001]
[1779373768759,27.81,76972.49,0.1,-0.81884,0.00012,20.50001]
[1779373768772,27.81,76972.49,0.1,-0.81884,0.00012,20.50001]
[1779373773996,27.8,76974.29,0.1,-0.81866,0.00012,20.51122]
[1779373775127,27.8,76974.29,0.1,-0.81866,0.00012,20.51122]
[1779373775178,27.8,76974.29,0.1,-0.81866,0.00012,20.51122]
[1779373775271,27.8,76974.29,0.1,-0.81866,0.00012,20.51122]
[1779373780011,27.8,76977.09,0.1,-0.81833,0.00012,20.53508]
[1779373780072,27.8,76977.09,0.1,-0.81833,0.00012,20.53508]
[1779373780270,27.8,76977.09,0.1,-0.81833,0.00012,20.53508]
[1779373782053,27.8,76986.78,0.1,-0.81715,0.00012,20.62072]
[1779373784067,27.8,76987.87,0.1,-0.81703,0.00012,20.62981]
[1779373785772,27.8,76987.87,0.1,-0.81703,0.00012,20.62981]
[1779373785823,27.8,76987.87,0.1,-0.81703,0.00012,20.62981]
[1779373786023,27.8,76988.14,0.1,-0.81701,0.00012,20.63141]
[1779373791489,27.8,76986.6,0.1,-0.81722,0.00012,20.61598]
[1779373791521,27.8,76986.6,0.1,-0.81722,0.00012,20.61598]
[1779373793863,27.79,76986.61,0.1,-0.81723,0.00012,20.61515]
[1779373794772,27.79,76986.92,0.1,-0.8172,0.00012,20.61746]
[1779373795148,27.79,76981.38,0.1,-0.81789,0.00012,20.56728]
[1779373796153,27.79,76975.14,0.1,-0.81866,0.00012,20.5113]
[1779373797299,27.79,76975.14,0.1,-0.81866,0.00012,20.5113]
[1779373797345,27.79,76975.14,0.1,-0.81866,0.00012,20.5113]
[1779373797523,27.79,76975.14,0.1,-0.81866,0.00012,20.5113]
[1779373797622,27.79,76973.65,0.1,-0.81885,0.00012,20.49716]
[1779373800181,27.79,76983.47,0.1,-0.81767,0.00012,20.58377]
[1779373802510,27.79,76984.93,0.1,-0.81749,0.00012,20.59643]
[1779373802527,27.79,76984.93,0.1,-0.81749,0.00012,20.59643]
[1779373802688,27.79,76984.93,0.1,-0.81749,0.00012,20.59643]
[1779373803506,27.79,76984.84,0.1,-0.81752,0.00012,20.59478]
[1779373803562,27.79,76992.19,0.1,-0.81662,0.00012,20.65984]
[1779373804210,27.79,76996.34,0.1,-0.81611,0.00012,20.69673]
[1779373805217,27.79,76992.3,0.1,-0.81661,0.00012,20.66042]
[1779373807385,27.79,76993.77,0.1,-0.81644,0.00012,20.67303]
[1779373807450,27.79,76993.77,0.1,-0.81644,0.00012,20.67303]
[1779373807523,27.79,76993.77,0.1,-0.81644,0.00012,20.67303]
[1779373807615,27.78,77001.56,0.1,-0.81549,0.00012,20.7415]
[1779373810252,27.76,77004.13,0.1,-0.81537,0.00012,20.75061]
[1779373813796,27.73,77003.3,0.1,-0.81576,0.00012,20.72326]
[1779373813894,27.72,77014.44,0.1,-0.81447,0.00012,20.81609]
[1779373814720,27.71,77017.97,0.1,-0.81414,0.00012,20.84012]
[1779373815805,27.71,77017.97,0.1,-0.81414,0.00012,20.84012]
[1779373816775,27.7,77018.55,0.1,-0.81418,0.00012,20.83764]
[1779373818308,27.68,77029.19,0.1,-0.81297,0.00012,20.924]
[1779373819315,27.68,77041.33,0.1,-0.81146,0.00013,21.03144]
[1779373820322,27.68,77050.39,0.1,-0.81033,0.00013,21.11154]
[1779373821345,27.68,77062.57,0.1,-0.80881,0.00013,21.21912]
[1779373822342,27.68,77070.78,0.1,-0.80779,0.00013,21.29053]
[1779373823351,27.68,77075.93,0.1,-0.80713,0.00013,21.33617]
[1779373824357,27.65,77075.51,0.1,-0.80744,0.00013,21.31533]
[1779373826371,27.64,77086.01,0.1,-0.8062,0.00013,21.40217]
[1779373827378,27.62,77088.83,0.1,-0.806,0.00013,21.4159]
[1779373832413,27.57,77088.77,0.1,-0.80651,0.00013,21.38015]
[1779373833587,27.57,77088.77,0.1,-0.80651,0.00013,21.38015]
[1779373833697,27.57,77088.77,0.1,-0.80651,0.00013,21.38015]
[1779373833798,27.56,77095.32,0.1,-0.80576,0.00013,21.43196]
[1779373834309,27.56,77095.32,0.1,-0.80576,0.00013,21.43196]
[1779373835434,27.54,77077.54,0.1,-0.80814,0.00013,21.26677]
[1779373836441,27.53,77070.01,0.1,-0.8092,0.00013,21.1922]
[1779373840469,27.53,77067.96,0.1,-0.8095,0.00013,21.17141]
[1779373842225,27.53,77070.0,0.1,-0.80925,0.00013,21.18901]
[1779373842268,27.53,77070.0,0.1,-0.80925,0.00013,21.18901]
[1779373842483,27.53,77069.83,0.1,-0.80928,0.00013,21.18688]
[1779373843917,27.53,77069.83,0.1,-0.80928,0.00013,21.18688]
[1779373849683,27.52,77070.61,0.1,-0.80923,0.00013,21.19017]
[1779373854799,27.51,77070.76,0.1,-0.80926,0.00013,21.18846]
[1779373854870,27.51,77059.86,0.1,-0.81065,0.00013,21.09049]
[1779373855698,27.51,77047.81,0.1,-0.81218,0.00013,20.98223]
[1779373856584,27.51,77042.52,0.1,-0.81285,0.00013,20.93434]
[1779373860900,27.51,77036.86,0.1,-0.81359,0.00013,20.88172]
[1779373862626,27.51,77040.49,0.1,-0.81314,0.00013,20.91335]
[1779373863578,27.51,77040.49,0.1,-0.81314,0.00013,20.91335]
[1779373865656,27.51,77054.91,0.1,-0.81134,0.00013,21.04148]
[1779373866662,27.5,77056.91,0.1,-0.8111,0.00013,21.05865]
[1779373868680,27.5,77053.2,0.1,-0.81158,0.00013,21.02459]
[1779373870694,27.5,77060.62,0.1,-0.81066,0.00013,21.09013]
[1779373875729,27.5,77061.71,0.1,-0.81055,0.00013,21.09756]
[1779373877743,27.5,77057.88,0.1,-0.81105,0.00013,21.06238]
[1779373880765,27.49,77049.74,0.1,-0.81209,0.00013,20.98834]
[1779373882778,27.49,77037.71,0.1,-0.81361,0.00013,20.87995]
[1779373883785,27.49,77037.8,0.1,-0.81361,0.00013,20.88037]
[1779373884794,27.49,77030.44,0.1,-0.81454,0.00012,20.81397]
[1779373886809,27.49,77035.79,0.1,-0.81388,0.00013,20.8613]
[1779373889830,27.49,77044.12,0.1,-0.81285,0.00013,20.93479]
[1779373890837,27.48,77050.24,0.1,-0.81212,0.00013,20.98689]
[1779373893858,27.48,77046.26,0.1,-0.8127,0.00013,20.94369]
[1779373895872,27.47,77040.66,0.1,-0.81348,0.00013,20.88828]
[1779373899909,27.47,77036.96,0.1,-0.81397,0.00013,20.85341]
[1779373901923,27.47,77040.9,0.1,-0.81348,0.00013,20.88795]
[1779373902930,27.47,77046.98,0.1,-0.81273,0.00013,20.94204]
[1779373906959,27.46,77053.7,0.1,-0.81191,0.00013,21.00048]
[1779373907966,27.46,77058.06,0.1,-0.81136,0.00013,21.03919]
[1779373909985,27.46,77054.14,0.1,-0.81187,0.00013,21.00327]
[1779373915020,27.46,77056.69,0.1,-0.81157,0.00013,21.02429]
[1779373918042,27.46,77050.97,0.1,-0.81231,0.00013,20.97191]
[1779373920066,27.45,77043.08,0.1,-0.81331,0.00013,20.90036]
[1779373922072,27.45,77057.23,0.1,-0.81154,0.00013,21.0264]
[1779373923079,27.45,77057.38,0.1,-0.81153,0.00013,21.02739]
[1779373925093,27.45,77053.81,0.1,-0.81199,0.00013,20.99466]
[1779373927107,27.45,77050.34,0.1,-0.81244,0.00013,20.96294]
[1779373932141,27.45,77051.89,0.1,-0.81226,0.00013,20.97544]
[1779373935163,27.45,77055.26,0.1,-0.81185,0.00013,21.00465]
[1779373940198,27.44,77054.88,0.1,-0.81192,0.00013,20.99961]
[1779373942212,27.44,77061.64,0.1,-0.81108,0.00013,21.0596]
[1779373944226,27.44,77065.44,0.1,-0.81061,0.00013,21.09288]
[1779373946240,27.44,77059.67,0.1,-0.81135,0.00013,21.04037]
[1779373947247,27.44,77050.65,0.1,-0.81249,0.00013,20.9591]
[1779373948254,27.44,77047.87,0.1,-0.81285,0.00013,20.9339]
[1779373949261,27.44,77051.41,0.1,-0.8124,0.00013,20.96545]
[1779373954296,27.44,77048.62,0.1,-0.81281,0.00013,20.93483]
[1779373959331,27.43,77046.47,0.1,-0.81311,0.00013,20.91347]
[1779373961345,27.43,77050.77,0.1,-0.81258,0.00013,20.95131]
[1779373966380,27.43,77053.32,0.1,-0.81229,0.00013,20.97201]
[1779373969401,27.43,77058.84,0.1,-0.81161,0.00013,21.02022]
[1779373973429,27.42,77052.18,0.1,-0.81247,0.00013,20.9592]
[1779373975442,27.42,77050.17,0.1,-0.81273,0.00013,20.94061]
[1779373978464,27.42,77055.17,0.1,-0.81211,0.00013,20.98488]
[1779373980478,27.42,77058.56,0.1,-0.81169,0.00013,21.01481]
[1779373983499,27.42,77054.66,0.1,-0.8122,0.00013,20.97869]
[1779373986520,27.42,77042.5,0.1,-0.81374,0.00013,20.86896]
[1779373987527,27.42,77042.02,0.1,-0.81381,0.00013,20.86385]
[1779373992562,27.41,77041.28,0.1,-0.81392,0.00013,20.85551]
[1779373995582,27.41,77045.77,0.1,-0.81338,0.00013,20.89484]
[1779373996590,27.41,77049.55,0.1,-0.81291,0.00013,20.92842]
[1779373999611,27.41,77046.07,0.1,-0.81336,0.00013,20.89586]
[1779374004646,27.41,77045.04,0.1,-0.81352,0.00013,20.8847]
[1779374009685,27.4,77040.88,0.1,-0.81407,0.00013,20.84546]
[1779374010692,27.4,77031.19,0.1,-0.81529,0.00013,20.75791]
[1779374011699,27.4,77028.91,0.1,-0.8156,0.00012,20.73337]
[1779374014720,27.4,77025.55,0.1,-0.81604,0.00012,20.70174]
[1779374018748,27.4,77022.35,0.1,-0.81646,0.00012,20.6712]
[1779374020762,27.4,77026.08,0.1,-0.81601,0.00012,20.70398]
[1779374021769,27.4,77029.83,0.1,-0.81555,0.00012,20.73731]
[1779374022777,27.39,77036.62,0.1,-0.81471,0.00013,20.79797]
[1779374023784,27.39,77040.51,0.1,-0.81422,0.00013,20.83266]
[1779374024791,27.39,77033.19,0.1,-0.81515,0.00013,20.76616]
[1779374025798,27.39,77029.89,0.1,-0.81557,0.00012,20.73591]
[1779374030832,27.39,77028.23,0.1,-0.81581,0.00012,20.71856]
[1779374033854,27.39,77019.7,0.1,-0.81689,0.00012,20.64025]
[1779374035868,27.39,77023.24,0.1,-0.81646,0.00012,20.67138]
[1779374036875,27.38,77018.07,0.1,-0.81711,0.00012,20.62432]
[1779374038889,27.38,77011.68,0.1,-0.81792,0.00012,20.56592]
[1779374040903,27.38,77004.42,0.1,-0.81882,0.00012,20.50002]
[1779374042917,27.38,77009.7,0.1,-0.81817,0.00012,20.54728]
[1779374047952,27.38,77010.4,0.1,-0.8181,0.00012,20.55251]
[1779374049966,27.38,77003.94,0.1,-0.81891,0.00012,20.49365]
[1779374050973,27.38,76993.9,0.1,-0.82015,0.00012,20.40272]
[1779374051980,27.38,76995.69,0.1,-0.81993,0.00012,20.41879]
[1779374055004,27.38,76992.39,0.1,-0.82034,0.00012,20.38853]
[1779374056031,27.38,76982.6,0.1,-0.82155,0.00012,20.2998]
[1779374057022,27.38,76976.22,0.1,-0.82233,0.00012,20.24193]
[1779374058966,27.38,76977.98,0.1,-0.82212,0.00012,20.25778]
[1779374059018,27.38,76977.98,0.1,-0.82212,0.00012,20.25778]
[1779374060043,27.38,76982.89,0.1,-0.82152,0.00012,20.30201]
[1779374063066,27.38,76988.7,0.1,-0.82081,0.00012,20.3545]
[1779374068099,27.38,76988.31,0.1,-0.82086,0.00012,20.35062]
[1779374074141,27.38,76987.23,0.1,-0.82102,0.00012,20.33705]
[1779374079176,27.38,76985.27,0.1,-0.82126,0.00012,20.31926]
[1779374080183,27.38,76996.43,0.1,-0.81989,0.00012,20.42016]
[1779374081190,27.38,77006.6,0.1,-0.81863,0.00012,20.51215]
[1779374082197,27.38,77010.66,0.1,-0.81813,0.00012,20.54879]
[1779374083204,27.38,77014.81,0.1,-0.81762,0.00012,20.58617]
[1779374086225,27.38,77009.47,0.1,-0.81828,0.00012,20.53755]
[1779374091260,27.38,77009.49,0.1,-0.81829,0.00012,20.53734]
[1779374094282,27.37,77013.76,0.1,-0.81776,0.00012,20.57561]
[1779374095288,27.37,77017.46,0.1,-0.8173,0.00012,20.60886]
[1779374096296,27.37,77021.43,0.1,-0.81681,0.00012,20.64448]
[1779374101333,27.37,77015.09,0.1,-0.81763,0.00012,20.58508]
[1779374102345,27.37,77021.65,0.1,-0.81682,0.00012,20.64394]
[1779374103351,27.37,77031.72,0.1,-0.81557,0.00013,20.73458]
[1779374104359,27.37,77032.28,0.1,-0.8155,0.00013,20.73932]
[1779374109393,27.37,77033.56,0.1,-0.81536,0.00013,20.74928]
[1779374113712,27.36,77029.38,0.1,-0.81591,0.00012,20.71016]
[1779374119462,27.36,77038.74,0.1,-0.81475,0.00013,20.79318]
[1779374120470,27.36,77041.51,0.1,-0.81441,0.00013,20.81778]
[1779374122484,27.36,77042.01,0.1,-0.81436,0.00013,20.8215]
[1779374123491,27.36,77040.42,0.1,-0.81457,0.00013,20.80678]
[1779374124498,27.36,77039.89,0.1,-0.81464,0.00013,20.80164]
[1779374125505,27.36,77047.84,0.1,-0.81364,0.00013,20.87291]
[1779374126513,27.36,77052.92,0.1,-0.81301,0.00013,20.91822]
[1779374127519,27.35,77054.03,0.1,-0.81294,0.00013,20.92332]
[1779374128526,27.34,77053.27,0.1,-0.81311,0.00013,20.91158]
[1779374131547,27.33,77044.65,0.1,-0.8143,0.00013,20.82476]
[1779374132553,27.33,77041.05,0.1,-0.81475,0.00013,20.79193]
[1779374134568,27.33,77042.22,0.1,-0.81462,0.00013,20.80186]
[1779374135575,27.33,77044.74,0.1,-0.8143,0.00013,20.82427]
[1779374136582,27.33,77044.06,0.1,-0.81439,0.00013,20.81782]
[1779374137589,27.33,77045.14,0.1,-0.81426,0.00013,20.82721]
[1779374138596,27.33,77045.78,0.1,-0.81419,0.00013,20.83241]
[1779374139603,27.33,77051.32,0.1,-0.8135,0.00013,20.88179]
[1779374140610,27.33,77054.85,0.1,-0.81306,0.00013,20.91306]
[1779374142624,27.33,77056.33,0.1,-0.81289,0.00013,20.92514]
[1779374143631,27.32,77053.16,0.1,-0.8133,0.00013,20.89592]
[1779374144638,27.32,77049.31,0.1,-0.8138,0.00013,20.86055]
[1779374145645,27.32,77048.69,0.1,-0.81389,0.00013,20.8543]
[1779374146652,27.32,77047.98,0.1,-0.81398,0.00013,20.8473]
[1779374147659,27.32,77047.32,0.1,-0.81408,0.00013,20.84075]
[1779374148666,27.32,77046.15,0.1,-0.81423,0.00013,20.82961]
[1779374150680,27.32,77046.73,0.1,-0.81418,0.00013,20.83371]
[1779374153701,27.32,77046.15,0.1,-0.81427,0.00013,20.82678]
[1779374154708,27.31,77047.06,0.1,-0.81417,0.00013,20.83444]
[1779374156722,27.31,77050.52,0.1,-0.81375,0.00013,20.86456]
[1779374158736,27.31,77047.4,0.1,-0.81416,0.00013,20.83525]
[1779374159743,27.31,77046.77,0.1,-0.81424,0.00013,20.82898]
[1779374160750,27.31,77047.36,0.1,-0.81418,0.00013,20.83375]
[1779374161757,27.31,77050.42,0.1,-0.8138,0.00013,20.86083]
[1779374162764,27.31,77054.14,0.1,-0.81334,0.00013,20.89385]
[1779374163770,27.31,77056.66,0.1,-0.81304,0.00013,20.91539]
[1779374164778,27.3,77058.54,0.1,-0.81281,0.00013,20.93171]
[1779374165785,27.3,77059.41,0.1,-0.81271,0.00013,20.9389]
[1779374166792,27.3,77058.35,0.1,-0.81285,0.00013,20.92867]
[1779374170820,27.3,77059.57,0.1,-0.81273,0.00013,20.93711]
[1779374172834,27.29,77066.37,0.1,-0.81194,0.00013,20.99397]
[1779374177870,27.27,77066.17,0.1,-0.81212,0.00013,20.98128]
[1779374181898,27.27,77068.09,0.1,-0.8119,0.00013,20.99675]
[1779374186933,27.26,77070.38,0.1,-0.81171,0.00013,21.01076]
[1779374189954,27.26,77072.26,0.1,-0.81149,0.00013,21.02624]
[1779374190961,27.26,77070.82,0.1,-0.81168,0.00013,21.01273]
[1779374192974,27.25,77072.03,0.1,-0.81157,0.00013,21.01913]
[1779374193982,27.25,77077.06,0.1,-0.81093,0.00013,21.06402]
[1779374194989,27.25,77078.63,0.1,-0.81074,0.00013,21.07764]
[1779374196922,27.25,77079.22,0.1,-0.81067,0.00013,21.08239]
[1779374203045,27.25,77077.22,0.1,-0.81099,0.00013,21.06024]
[1779374205059,27.24,77073.21,0.1,-0.81152,0.00013,21.02293]
[1779374206066,27.24,77070.45,0.1,-0.81187,0.00013,20.9975]
[1779374207073,27.24,77067.04,0.1,-0.81231,0.00013,20.96621]
[1779374209087,27.24,77068.67,0.1,-0.81212,0.00013,20.98007]
[1779374214122,27.24,77068.21,0.1,-0.81221,0.00013,20.97366]
[1779374219157,27.23,77069.02,0.1,-0.81214,0.00013,20.97873]
[1779374225203,27.23,77069.07,0.1,-0.81217,0.00013,20.97647]
[1779374225435,27.23,77069.07,0.1,-0.81217,0.00013,20.97647]
[1779374225683,27.23,77069.07,0.1,-0.81217,0.00013,20.97647]
[1779374226220,27.23,77069.07,0.1,-0.81217,0.00013,20.97647]
[1779374226288,27.23,77081.42,0.1,-0.81061,0.00013,21.08759]
[1779374227216,27.23,77092.09,0.1,-0.80925,0.00013,21.1835]
[1779374228227,27.23,77103.46,0.1,-0.80779,0.00013,21.28549]
[1779374229233,27.23,77106.93,0.1,-0.80735,0.00013,21.31613]
[1779374232313,27.22,77107.0,0.1,-0.80736,0.00013,21.31548]
[1779374232366,27.22,77107.0,0.1,-0.80736,0.00013,21.31548]
[1779374232525,27.22,77107.54,0.1,-0.8073,0.00013,21.3197]
[1779374233269,27.22,77113.51,0.1,-0.80654,0.00013,21.37279]
[1779374236288,27.22,77109.67,0.1,-0.80706,0.00013,21.3368]
[1779374238302,27.22,77094.7,0.1,-0.809,0.00013,21.20107]
[1779374239309,27.21,77087.28,0.1,-0.81002,0.00013,21.12923]
[1779374241323,27.21,77085.23,0.1,-0.81029,0.00013,21.10995]
[1779374242522,27.21,77086.64,0.1,-0.81012,0.00013,21.12232]
[1779374242626,27.21,77086.64,0.1,-0.81012,0.00013,21.12232]
[1779374242778,27.21,77086.64,0.1,-0.81012,0.00013,21.12232]
[1779374248372,27.19,77085.94,0.1,-0.81039,0.00013,21.10374]
[1779374249381,27.19,77091.23,0.1,-0.80972,0.00013,21.15096]
[1779374250461,27.19,77096.28,0.1,-0.80908,0.00013,21.19593]
[1779374253490,27.18,77106.65,0.1,-0.80785,0.00013,21.28032]
[1779374254985,27.18,77106.65,0.1,-0.80785,0.00013,21.28032]
[1779374255023,27.18,77106.65,0.1,-0.80785,0.00013,21.28032]
[1779374255067,27.18,77106.65,0.1,-0.80785,0.00013,21.28032]
[1779374255086,27.18,77107.56,0.1,-0.80775,0.00013,21.28736]
[1779374255749,27.18,77107.56,0.1,-0.80775,0.00013,21.28736]
[1779374255775,27.18,77107.56,0.1,-0.80775,0.00013,21.28736]
[1779374260534,27.17,77101.51,0.1,-0.80857,0.00013,21.22987]
[1779374262344,27.17,77101.51,0.1,-0.80857,0.00013,21.22987]
[1779374262396,27.17,77101.51,0.1,-0.80857,0.00013,21.22987]
[1779374262542,27.17,77099.78,0.1,-0.80881,0.00013,21.21324]
[1779374263556,27.17,77104.66,0.1,-0.80819,0.00013,21.25683]
[1779374264708,27.17,77104.66,0.1,-0.80819,0.00013,21.25683]
[1779374264760,27.17,77104.66,0.1,-0.80819,0.00013,21.25683]
[1779374264773,27.17,77104.66,0.1,-0.80819,0.00013,21.25683]
[1779374267585,27.16,77110.31,0.1,-0.80749,0.00013,21.30554]
[1779374268591,27.16,77114.1,0.1,-0.80701,0.00013,21.33914]
[1779374271623,27.16,77117.12,0.1,-0.80664,0.00013,21.36532]
[1779374271671,27.16,77117.12,0.1,-0.80664,0.00013,21.36532]
[1779374271771,27.16,77117.12,0.1,-0.80664,0.00013,21.36532]
[1779374277639,27.16,77115.93,0.1,-0.80683,0.00013,21.35192]
[1779374277670,27.16,77115.93,0.1,-0.80683,0.00013,21.35192]
[1779374277770,27.16,77115.93,0.1,-0.80683,0.00013,21.35192]
[1779374280141,27.16,77113.7,0.1,-0.80713,0.00013,21.331]
[1779374280270,27.16,77113.7,0.1,-0.80713,0.00013,21.331]
[1779374280332,27.16,77113.7,0.1,-0.80713,0.00013,21.331]
[1779374280682,27.15,77113.25,0.1,-0.8072,0.00013,21.32618]
[1779374280768,27.15,77113.25,0.1,-0.8072,0.00013,21.32618]
[1779374283753,27.15,77113.74,0.1,-0.80715,0.00013,21.32982]
[1779374283771,27.15,77113.74,0.1,-0.80715,0.00013,21.32982]
[1779374283804,27.15,77113.74,0.1,-0.80715,0.00013,21.32982]
[1779374285497,27.15,77114.1,0.1,-0.80712,0.00013,21.3321]
[1779374285530,27.15,77114.1,0.1,-0.80712,0.00013,21.3321]
[1779374286717,27.15,77102.94,0.1,-0.80858,0.00013,21.23011]
[1779374287724,27.15,77103.0,0.1,-0.80857,0.00013,21.23016]
[1779374288597,27.15,77103.0,0.1,-0.80857,0.00013,21.23016]
[1779374288665,27.15,77103.0,0.1,-0.80857,0.00013,21.23016]
[1779374288773,27.15,77103.0,0.1,-0.80857,0.00013,21.23016]
[1779374290745,27.15,77089.43,0.1,-0.81034,0.00013,21.10599]
[1779374291752,27.15,77083.42,0.1,-0.81112,0.00013,21.0511]
[1779374292759,27.15,77080.29,0.1,-0.81153,0.00013,21.02219]
[1779374294773,27.14,77083.76,0.1,-0.8111,0.00013,21.0527]
[1779374299808,27.14,77083.7,0.1,-0.81114,0.00013,21.04971]
[1779374302095,27.14,77083.36,0.1,-0.81119,0.00013,21.04614]
[1779374302147,27.14,77083.36,0.1,-0.81119,0.00013,21.04614]
[1779374302273,27.14,77083.36,0.1,-0.81119,0.00013,21.04614]
[1779374306859,27.14,77070.17,0.1,-0.81291,0.00013,20.92405]
[1779374308871,27.13,77068.36,0.1,-0.81315,0.00013,20.90667]
[1779374309878,27.13,77062.83,0.1,-0.81386,0.00013,20.85609]
[1779374312919,27.13,77062.89,0.1,-0.81389,0.00013,20.85238]
[1779374312971,27.13,77062.89,0.1,-0.81389,0.00013,20.85238]
[1779374313034,27.13,77062.89,0.1,-0.81389,0.00013,20.85238]
[1779374318945,27.13,77071.47,0.1,-0.81285,0.00013,20.92652]
[1779374321734,27.12,77069.55,0.1,-0.81311,0.00013,20.9083]
[1779374321771,27.12,77069.55,0.1,-0.81311,0.00013,20.9083]
[1779374321787,27.12,77069.55,0.1,-0.81311,0.00013,20.9083]
[1779374322549,27.12,77068.83,0.1,-0.8132,0.00013,20.9014]
[1779374322770,27.12,77068.83,0.1,-0.8132,0.00013,20.9014]
[1779374328015,27.12,77065.88,0.1,-0.81361,0.00013,20.87259]
[1779374332071,27.12,77067.59,0.1,-0.81341,0.00013,20.88644]
[1779374332123,27.12,77067.59,0.1,-0.81341,0.00013,20.88644]
[1779374332272,27.12,77067.59,0.1,-0.81341,0.00013,20.88644]
[1779374335509,27.11,77065.89,0.1,-0.81366,0.00013,20.86873]
[1779374336069,27.11,77071.66,0.1,-0.81294,0.00013,20.92059]
[1779374338719,27.11,77074.77,0.1,-0.81255,0.00013,20.94782]
[1779374338770,27.11,77074.77,0.1,-0.81255,0.00013,20.94782]
[1779374339019,27.11,77074.77,0.1,-0.81255,0.00013,20.94782]
[1779374344125,27.11,77074.23,0.1,-0.81266,0.00013,20.94052]
[1779374344848,27.11,77074.23,0.1,-0.81266,0.00013,20.94052]
[1779374345132,27.11,77070.77,0.1,-0.8131,0.00013,20.90871]
[1779374346971,27.11,77067.78,0.1,-0.81349,0.00013,20.8812]
[1779374347022,27.11,77067.78,0.1,-0.81349,0.00013,20.8812]
[1779374347272,27.11,77067.78,0.1,-0.81349,0.00013,20.8812]
[1779374352444,27.1,77070.73,0.1,-0.81314,0.00013,20.90635]
[1779374352496,27.1,77070.73,0.1,-0.81314,0.00013,20.90635]
[1779374352523,27.1,77070.73,0.1,-0.81314,0.00013,20.90635]
[1779374354196,27.1,77064.84,0.1,-0.8139,0.00013,20.85185]
[1779374357217,27.1,77070.37,0.1,-0.81321,0.00013,20.90134]
[1779374357621,27.1,77070.37,0.1,-0.81321,0.00013,20.90134]
[1779374357727,27.1,77070.37,0.1,-0.81321,0.00013,20.90134]
[1779374357773,27.1,77070.37,0.1,-0.81321,0.00013,20.90134]
[1779374363259,27.1,77068.69,0.1,-0.81345,0.00013,20.88409]
[1779374363610,27.1,77068.69,0.1,-0.81345,0.00013,20.88409]
[1779374363655,27.1,77068.69,0.1,-0.81345,0.00013,20.88409]
[1779374363773,27.1,77068.69,0.1,-0.81345,0.00013,20.88409]
[1779374369300,27.1,77069.71,0.1,-0.81335,0.00013,20.89154]
[1779374374336,27.09,77068.47,0.1,-0.81355,0.00013,20.87523]
[1779374376350,27.09,77064.76,0.1,-0.81403,0.00013,20.84092]
[1779374377357,27.09,77059.72,0.1,-0.81467,0.00013,20.79482]
[1779374378818,27.09,77057.3,0.1,-0.81498,0.00013,20.77262]
[1779374378870,27.09,77057.3,0.1,-0.81498,0.00013,20.77262]
[1779374379023,27.09,77057.3,0.1,-0.81498,0.00013,20.77262]
[1779374381385,27.09,77047.87,0.1,-0.81618,0.00013,20.6863]
[1779374382392,27.09,77045.6,0.1,-0.81647,0.00013,20.66558]
[1779374384406,27.09,77038.39,0.1,-0.81737,0.00013,20.59986]
[1779374389212,27.09,77039.2,0.1,-0.81727,0.00013,20.60752]
[1779374389250,27.09,77039.2,0.1,-0.81727,0.00013,20.60752]
[1779374389274,27.09,77039.2,0.1,-0.81727,0.00013,20.60752]
[1779374391004,27.09,77041.5,0.1,-0.81698,0.00013,20.6281]
[1779374393469,27.09,77046.44,0.1,-0.81637,0.00013,20.67246]
[1779374395100,27.09,77047.72,0.1,-0.81621,0.00013,20.68386]
[1779374395152,27.09,77047.72,0.1,-0.81621,0.00013,20.68386]
[1779374395271,27.09,77047.72,0.1,-0.81621,0.00013,20.68386]
[1779374400519,27.09,77045.5,0.1,-0.81652,0.00013,20.662]
[1779374401526,27.09,77049.67,0.1,-0.816,0.00013,20.69975]
[1779374402431,27.09,77049.67,0.1,-0.816,0.00013,20.69975]
[1779374402483,27.09,77049.67,0.1,-0.816,0.00013,20.69975]
[1779374402537,27.09,77049.67,0.1,-0.816,0.00013,20.69975]
[1779374404547,27.09,77033.77,0.1,-0.81801,0.00013,20.5539]
[1779374405554,27.08,77027.03,0.1,-0.81885,0.00013,20.49229]
[1779374408391,27.08,77026.12,0.1,-0.81897,0.00012,20.48403]
[1779374408435,27.08,77026.12,0.1,-0.81897,0.00012,20.48403]
[1779374408538,27.08,77026.12,0.1,-0.81897,0.00012,20.48403]
[1779374409606,27.09,77017.87,0.1,-0.82,0.00012,20.40876]
[1779374410590,27.08,77004.51,0.1,-0.82166,0.00012,20.28661]
[1779374411604,27.08,76988.2,0.1,-0.82367,0.00012,20.13749]
[1779374412974,27.09,76988.65,0.1,-0.82361,0.00012,20.1417]
[1779374414617,27.09,76992.86,0.1,-0.82309,0.00012,20.18035]
[1779374417653,27.09,76998.15,0.1,-0.82244,0.00012,20.22885]
[1779374418655,27.09,77002.34,0.1,-0.82192,0.00012,20.2673]
[1779374422683,27.09,77005.61,0.1,-0.8215,0.00012,20.29788]
[1779374424835,27.09,77005.9,0.1,-0.82146,0.00012,20.30069]
[1779374424886,27.09,77005.9,0.1,-0.82146,0.00012,20.30069]
[1779374425021,27.09,77005.9,0.1,-0.82146,0.00012,20.30069]
[1779374430739,27.09,77000.43,0.1,-0.82213,0.00012,20.25175]
[1779374431746,27.09,76995.74,0.1,-0.82273,0.00012,20.20544]
[1779374433189,27.09,76995.74,0.1,-0.82273,0.00012,20.20544]
[1779374433240,27.09,76995.74,0.1,-0.82273,0.00012,20.20544]
[1779374433270,27.09,76995.74,0.1,-0.82273,0.00012,20.20544]
[1779374439097,27.09,76994.21,0.1,-0.8229,0.00012,20.19264]
[1779374439150,27.09,76994.21,0.1,-0.8229,0.00012,20.19264]
[1779374439273,27.09,76994.21,0.1,-0.8229,0.00012,20.19264]
[1779374440810,27.09,76989.51,0.1,-0.82347,0.00012,20.15033]
[1779374441816,27.09,76992.71,0.1,-0.82308,0.00012,20.17959]
[1779374445021,27.09,76993.56,0.1,-0.82296,0.00012,20.18815]
[1779374445028,27.09,76993.56,0.1,-0.82296,0.00012,20.18815]
[1779374445270,27.09,76993.56,0.1,-0.82296,0.00012,20.18815]
[1779374446851,27.09,76983.71,0.1,-0.82416,0.00012,20.09874]
[1779374447858,27.09,76972.36,0.1,-0.82555,0.00012,19.99504]
[1779374448865,27.09,76950.72,0.1,-0.82818,0.00012,19.79685]
[1779374449872,27.09,76942.47,0.1,-0.82917,0.00012,19.72174]
[1779374453010,27.1,76941.46,0.1,-0.82929,0.00012,19.71303]
[1779374453590,27.1,76931.61,0.1,-0.83047,0.00012,19.62303]
[1779374453901,27.1,76927.98,0.1,-0.8309,0.00012,19.59016]
[1779374456772,27.1,76926.23,0.1,-0.83109,0.00012,19.57503]
[1779374456922,27.1,76925.78,0.1,-0.83114,0.00012,19.57137]
[1779374460955,27.1,76905.58,0.1,-0.83353,0.00012,19.38758]
[1779374461960,27.1,76904.6,0.1,-0.83363,0.00012,19.37945]
[1779374464462,27.1,76914.82,0.1,-0.83241,0.00012,19.474]
[1779374468014,27.11,76922.54,0.1,-0.83147,0.00012,19.54634]
[1779374471942,27.11,76926.56,0.1,-0.83098,0.00012,19.58387]
[1779374472023,27.11,76926.56,0.1,-0.83098,0.00012,19.58387]
[1779374477072,27.11,76927.69,0.1,-0.83083,0.00012,19.59529]
[1779374480093,27.11,76915.01,0.1,-0.83233,0.00012,19.47958]
[1779374481100,27.11,76918.38,0.1,-0.83193,0.00012,19.51082]
[1779374482705,27.11,76920.36,0.1,-0.83169,0.00012,19.52928]
[1779374482756,27.11,76920.36,0.1,-0.83169,0.00012,19.52928]
[1779374482770,27.11,76920.36,0.1,-0.83169,0.00012,19.52928]
[1779374484121,27.11,76909.63,0.1,-0.83296,0.00012,19.43153]
[1779374487142,27.11,76905.48,0.1,-0.83343,0.00012,19.39483]
[1779374488299,27.11,76905.48,0.1,-0.83343,0.00012,19.39483]
[1779374488304,27.11,76905.48,0.1,-0.83343,0.00012,19.39483]
[1779374488535,27.11,76905.48,0.1,-0.83343,0.00012,19.39483]
[1779374489156,27.11,76920.84,0.1,-0.83159,0.00012,19.53656]
[1779374490638,27.11,76920.84,0.1,-0.83159,0.00012,19.53656]
[1779374490163,27.11,76930.97,0.1,-0.83037,0.00012,19.62975]
[1779374490771,27.11,76930.97,0.1,-0.83037,0.00012,19.62975]
[1779374490795,27.11,76930.97,0.1,-0.83037,0.00012,19.62975]
[1779374491170,27.11,76929.24,0.1,-0.8306,0.00012,19.61061]
[1779374493184,27.12,76934.8,0.1,-0.82993,0.00012,19.66201]
[1779374497212,27.12,76929.49,0.1,-0.83055,0.00012,19.61478]
[1779374501240,27.12,76922.52,0.1,-0.83136,0.00012,19.55237]
[1779374506275,27.12,76922.53,0.1,-0.83133,0.00012,19.55449]
[1779374508289,27.12,76927.53,0.1,-0.83072,0.00012,19.60106]
[1779374510303,27.13,76932.73,0.1,-0.83009,0.00012,19.64968]
[1779374515338,27.13,76926.66,0.1,-0.83078,0.00012,19.59634]
[1779374517664,27.13,76926.5,0.1,-0.8308,0.00012,19.59522]
[1779374517671,27.13,76926.5,0.1,-0.8308,0.00012,19.59522]
[1779374517768,27.13,76927.45,0.1,-0.83068,0.00012,19.60426]
[1779374518359,27.13,76930.52,0.1,-0.83031,0.00012,19.63289]
[1779374522981,27.13,76935.11,0.1,-0.82973,0.00012,19.6766]
[1779374523019,27.13,76935.11,0.1,-0.82973,0.00012,19.6766]
[1779374523268,27.13,76935.11,0.1,-0.82973,0.00012,19.6766]
[1779374523395,27.13,76934.87,0.1,-0.82976,0.00012,19.67467]
[1779374528431,27.14,76934.8,0.1,-0.82974,0.00012,19.6756]
[1779374530445,27.14,76927.09,0.1,-0.83066,0.00012,19.60564]
[1779374531454,27.14,76920.52,0.1,-0.83144,0.00012,19.54584]
[1779374533468,27.14,76917.69,0.1,-0.83177,0.00012,19.52047]
[1779374535482,27.14,76910.08,0.1,-0.83267,0.00012,19.45129]
[1779374538156,27.14,76911.64,0.1,-0.83248,0.00012,19.46612]
[1779374538313,27.14,76911.64,0.1,-0.83248,0.00012,19.46612]
[1779374543538,27.14,76907.47,0.1,-0.83295,0.00012,19.42999]
[1779374544545,27.14,76897.69,0.1,-0.8341,0.00012,19.34084]
[1779374546559,27.14,76895.51,0.1,-0.83434,0.00012,19.32182]
[1779374551594,27.15,76892.53,0.1,-0.83468,0.00012,19.29378]
[1779374553786,27.15,76893.25,0.1,-0.83458,0.00012,19.30152]
[1779374553840,27.15,76893.25,0.1,-0.83458,0.00012,19.30152]
[1779374554019,27.15,76893.25,0.1,-0.83458,0.00012,19.30152]
[1779374554614,27.15,76893.2,0.1,-0.83458,0.00012,19.30162]
[1779374559650,27.15,76895.74,0.1,-0.83425,0.00012,19.32755]
[1779374562671,27.16,76906.69,0.1,-0.83293,0.00012,19.42927]
[1779374564670,27.16,76908.08,0.1,-0.83276,0.00012,19.44242]
[1779374564716,27.16,76908.08,0.1,-0.83276,0.00012,19.44242]
[1779374564684,27.16,76908.35,0.1,-0.83272,0.00012,19.44554]
[1779374564769,27.16,76908.35,0.1,-0.83272,0.00012,19.44554]
[1779374565692,27.16,76908.23,0.1,-0.83273,0.00012,19.44476]
[1779374567706,27.16,76913.94,0.1,-0.83204,0.00012,19.49763]
[1779374570728,27.16,76919.18,0.1,-0.8314,0.00012,19.54644]
[1779374573749,27.16,76925.25,0.1,-0.83067,0.00012,19.60262]
[1779374578784,27.16,76927.73,0.1,-0.83035,0.00012,19.62696]
[1779374581578,27.16,76927.56,0.1,-0.83037,0.00012,19.62569]
[1779374581631,27.16,76927.56,0.1,-0.83037,0.00012,19.62569]
[1779374581677,27.17,76927.85,0.1,-0.83033,0.00012,19.62863]
[1779374581770,27.17,76927.85,0.1,-0.83033,0.00012,19.62863]
[1779374582259,27.17,76927.85,0.1,-0.83033,0.00012,19.62863]
[1779374582268,27.17,76927.85,0.1,-0.83033,0.00012,19.62863]
[1779374582335,27.17,76927.92,0.1,-0.83032,0.00012,19.62955]
[1779374583921,27.17,76926.89,0.1,-0.83044,0.00012,19.62042]
[1779374584343,27.17,76926.89,0.1,-0.83044,0.00012,19.62042]
[1779374584830,27.17,76934.33,0.1,-0.82953,0.00012,19.68918]
[1779374585837,27.17,76940.09,0.1,-0.82884,0.00012,19.74221]
[1779374590872,27.17,76938.02,0.1,-0.82906,0.00012,19.7249]
[1779374595907,27.17,76939.86,0.1,-0.82882,0.00012,19.74298]
[1779374597747,27.17,76939.86,0.1,-0.82882,0.00012,19.74298]
[1779374597767,27.17,76939.86,0.1,-0.82882,0.00012,19.74298]
[1779374597799,27.17,76938.12,0.1,-0.82903,0.00012,19.72718]
[1779374597921,27.17,76936.42,0.1,-0.82924,0.00012,19.71177]
[1779374599957,27.17,76934.98,0.1,-0.82941,0.00012,19.69875]
[1779374600023,27.17,76934.98,0.1,-0.82941,0.00012,19.69875]
[1779374600124,27.17,76934.77,0.1,-0.82943,0.00012,19.69699]
[1779374602957,27.17,76918.48,0.1,-0.83137,0.00012,19.5485]
[1779374603964,27.17,76911.74,0.1,-0.83217,0.00012,19.48722]
[1779374607289,27.17,76911.61,0.1,-0.83218,0.00012,19.48656]
[1779374608273,27.18,76912.07,0.1,-0.83212,0.00012,19.49103]
[1779374608611,27.18,76912.07,0.1,-0.83212,0.00012,19.49103]
[1779374608737,27.18,76912.07,0.1,-0.83212,0.00012,19.49103]
[1779374608769,27.18,76912.07,0.1,-0.83212,0.00012,19.49103]
[1779374608751,27.18,76913.34,0.1,-0.83196,0.00012,19.50332]
[1779374611013,27.18,76907.23,0.1,-0.8327,0.00012,19.44454]
[1779374613028,27.18,76915.18,0.1,-0.83175,0.00012,19.51774]
[1779374616542,27.18,76916.9,0.1,-0.83154,0.00012,19.53386]
[1779374616594,27.18,76916.9,0.1,-0.83154,0.00012,19.53386]
[1779374616768,27.18,76916.9,0.1,-0.83154,0.00012,19.53386]
[1779374616643,27.18,76913.67,0.1,-0.83192,0.00012,19.50452]
[1779374620077,27.18,76908.33,0.1,-0.83254,0.00012,19.45673]
[1779374623594,27.18,76904.73,0.1,-0.83296,0.00012,19.42434]
[1779374623647,27.18,76904.73,0.1,-0.83296,0.00012,19.42434]
[1779374623769,27.18,76904.73,0.1,-0.83296,0.00012,19.42434]
[1779374623748,27.18,76905.27,0.1,-0.83289,0.00012,19.42976]
[1779374629147,27.18,76911.72,0.1,-0.83211,0.00012,19.48976]
[1779374630312,27.18,76911.72,0.1,-0.83211,0.00012,19.48976]
[1779374630322,27.18,76911.72,0.1,-0.83211,0.00012,19.48976]
[1779374630528,27.18,76911.72,0.1,-0.83211,0.00012,19.48976]
[1779374630630,27.18,76912.44,0.1,-0.83203,0.00012,19.49657]
[1779374632168,27.18,76907.68,0.1,-0.83259,0.00012,19.45342]
[1779374635743,27.18,76904.95,0.1,-0.8329,0.00012,19.42889]
[1779374635774,27.18,76904.95,0.1,-0.8329,0.00012,19.42889]
[1779374635795,27.18,76904.95,0.1,-0.8329,0.00012,19.42889]
[1779374636196,27.19,76906.09,0.1,-0.83276,0.00012,19.43992]
[1779374637574,27.19,76906.09,0.1,-0.83276,0.00012,19.43992]
[1779374637773,27.19,76906.09,0.1,-0.83276,0.00012,19.43992]
[1779374637790,27.19,76905.2,0.1,-0.83286,0.00012,19.43255]
[1779374642239,27.19,76898.63,0.1,-0.83362,0.00012,19.37393]
[1779374645767,27.19,76894.35,0.1,-0.83411,0.00012,19.33541]
[1779374645840,27.19,76894.53,0.1,-0.83409,0.00012,19.3374]
[1779374646022,27.19,76894.53,0.1,-0.83409,0.00012,19.3374]
[1779374646267,27.19,76894.46,0.1,-0.83409,0.00012,19.3371]
[1779374650835,27.19,76898.72,0.1,-0.83357,0.00012,19.37698]
[1779374650888,27.19,76897.64,0.1,-0.8337,0.00012,19.36738]
[1779374651020,27.19,76897.64,0.1,-0.8337,0.00012,19.36738]
[1779374651071,27.19,76897.64,0.1,-0.8337,0.00012,19.36738]
[1779374651271,27.19,76897.64,0.1,-0.8337,0.00012,19.36738]
[1779374651302,27.19,76896.6,0.1,-0.83382,0.00012,19.35816]
[1779374656337,27.2,76891.86,0.1,-0.83436,0.00012,19.31628]
[1779374657622,27.2,76891.86,0.1,-0.83436,0.00012,19.31628]
[1779374657676,27.2,76891.86,0.1,-0.83436,0.00012,19.31628]
[1779374657769,27.2,76891.86,0.1,-0.83436,0.00012,19.31628]
[1779374657776,27.2,76891.75,0.1,-0.83437,0.00012,19.31559]
[1779374663385,27.2,76888.67,0.1,-0.8347,0.00012,19.28944]
[1779374666311,27.2,76886.84,0.1,-0.83491,0.00012,19.27344]
[1779374666333,27.2,76886.84,0.1,-0.83491,0.00012,19.27344]
[1779374666524,27.2,76886.84,0.1,-0.83491,0.00012,19.27344]
[1779374666548,27.2,76887.71,0.1,-0.8348,0.00012,19.28178]
[1779374672454,27.2,76882.01,0.1,-0.83547,0.00012,19.22832]
[1779374673819,27.2,76882.01,0.1,-0.83547,0.00012,19.22832]
[1779374673866,27.2,76880.12,0.1,-0.83568,0.00012,19.21181]
[1779374673872,27.2,76880.12,0.1,-0.83568,0.00012,19.21181]
[1779374674022,27.2,76880.12,0.1,-0.83568,0.00012,19.21181]
[1779374674469,27.2,76878.58,0.1,-0.83586,0.00012,19.19774]
[1779374679504,27.21,76880.11,0.1,-0.83565,0.00012,19.21413]
[1779374679908,27.21,76880.11,0.1,-0.83565,0.00012,19.21413]
[1779374679967,27.21,76880.11,0.1,-0.83565,0.00012,19.21413]
[1779374680038,27.21,76880.11,0.1,-0.83565,0.00012,19.21413]
[1779374680511,27.21,76879.83,0.1,-0.83567,0.00012,19.21209]
[1779374685560,27.21,76884.9,0.1,-0.83504,0.00012,19.26094]
[1779374686705,27.21,76884.9,0.1,-0.83504,0.00012,19.26094]
[1779374686757,27.21,76884.9,0.1,-0.83504,0.00012,19.26094]
[1779374686769,27.21,76884.9,0.1,-0.83504,0.00012,19.26094]
[1779374686858,27.21,76885.78,0.1,-0.83493,0.00012,19.26973]
[1779374688585,27.21,76890.64,0.1,-0.83436,0.00012,19.31439]
[1779374689592,27.21,76896.94,0.1,-0.83361,0.00012,19.37219]
[1779374691806,27.21,76907.88,0.1,-0.8323,0.00012,19.47271]
[1779374693898,27.22,76914.31,0.1,-0.83154,0.00012,19.53174]
[1779374693950,27.22,76914.31,0.1,-0.83154,0.00012,19.53174]
[1779374694021,27.22,76914.31,0.1,-0.83154,0.00012,19.53174]
[1779374694626,27.22,76915.0,0.1,-0.83145,0.00012,19.53813]
[1779374699662,27.22,76914.24,0.1,-0.83154,0.00012,19.5315]
[1779374701676,27.22,76919.41,0.1,-0.83092,0.00012,19.57889]
[1779374705704,27.22,76901.23,0.1,-0.83308,0.00012,19.4131]
[1779374706660,27.22,76901.23,0.1,-0.83308,0.00012,19.4131]
[1779374706665,27.22,76901.23,0.1,-0.83308,0.00012,19.4131]
[1779374706771,27.22,76901.23,0.1,-0.83308,0.00012,19.4131]
[1779374706871,27.22,76898.78,0.1,-0.83336,0.00012,19.39097]
[1779374707718,27.22,76905.27,0.1,-0.8326,0.00012,19.45024]
[1779374708725,27.22,76910.17,0.1,-0.83201,0.00012,19.49524]
[1779374709582,27.22,76910.17,0.1,-0.83201,0.00012,19.49524]
[1779374709627,27.22,76910.17,0.1,-0.83201,0.00012,19.49524]
[1779374709770,27.22,76910.17,0.1,-0.83201,0.00012,19.49524]
[1779374709870,27.22,76913.3,0.1,-0.83163,0.00012,19.52423]
[1779374715588,27.22,76916.06,0.1,-0.8313,0.00012,19.5497]
[1779374715635,27.22,76916.06,0.1,-0.8313,0.00012,19.5497]
[1779374715771,27.22,76916.06,0.1,-0.8313,0.00012,19.5497]
[1779374715872,27.22,76915.8,0.1,-0.83133,0.00012,19.54759]
[1779374721816,27.22,76914.36,0.1,-0.83149,0.00012,19.53489]
[1779374724100,27.22,76915.64,0.1,-0.83134,0.00012,19.54691]
[1779374724150,27.22,76915.64,0.1,-0.83134,0.00012,19.54691]
[1779374724273,27.22,76915.64,0.1,-0.83134,0.00012,19.54691]
[1779374724837,27.22,76916.65,0.1,-0.83121,0.00012,19.55632]
[1779374729872,27.22,76918.31,0.1,-0.831,0.00012,19.57255]
[1779374730706,27.22,76918.31,0.1,-0.831,0.00012,19.57255]
[1779374730769,27.22,76918.31,0.1,-0.831,0.00012,19.57255]
[1779374730772,27.22,76918.31,0.1,-0.831,0.00012,19.57255]
[1779374730880,27.22,76924.68,0.1,-0.83024,0.00012,19.63084]
[1779374732893,27.22,76929.44,0.1,-0.82969,0.00012,19.67084]
[1779374732940,27.22,76929.44,0.1,-0.82969,0.00012,19.67084]
[1779374733900,27.22,76933.65,0.1,-0.82919,0.00012,19.70926]
[1779374735914,27.22,76940.09,0.1,-0.82841,0.00012,19.76789]
[1779374736440,27.22,76940.09,0.1,-0.82841,0.00012,19.76789]
[1779374736492,27.22,76940.09,0.1,-0.82841,0.00012,19.76789]
[1779374736529,27.22,76940.09,0.1,-0.82841,0.00012,19.76789]
[1779374736921,27.22,76941.33,0.1,-0.82826,0.00012,19.77908]
[1779374737816,27.22,76941.33,0.1,-0.82826,0.00012,19.77908]
[1779374737928,27.22,76947.61,0.1,-0.82751,0.00012,19.83631]
[1779374740278,27.22,76947.88,0.1,-0.82748,0.00012,19.83865]
[1779374741713,27.22,76948.74,0.1,-0.82737,0.00012,19.84658]
[1779374741746,27.22,76948.74,0.1,-0.82737,0.00012,19.84658]
[1779374741771,27.22,76948.74,0.1,-0.82737,0.00012,19.84658]
[1779374741814,27.22,76945.67,0.1,-0.82774,0.00012,19.81867]
[1779374742975,27.22,76920.16,0.1,-0.8308,0.00012,19.58605]
[1779374743982,27.22,76911.76,0.1,-0.83181,0.00012,19.50908]
[1779374745998,27.22,76908.71,0.1,-0.83217,0.00012,19.48141]
[1779374747661,27.22,76908.71,0.1,-0.83217,0.00012,19.48141]
[1779374747713,27.22,76908.71,0.1,-0.83217,0.00012,19.48141]
[1779374747770,27.22,76908.71,0.1,-0.83217,0.00012,19.48141]
[1779374747869,27.22,76909.49,0.1,-0.83207,0.00012,19.48862]
[1779374748937,27.22,76909.49,0.1,-0.83207,0.00012,19.48862]
[1779374749393,27.22,76902.29,0.1,-0.83293,0.00012,19.42304]
[1779374752278,27.22,76901.21,0.1,-0.83305,0.00012,19.41351]
[1779374757378,27.22,76900.7,0.1,-0.8331,0.00012,19.40984]
[1779374757430,27.22,76900.7,0.1,-0.8331,0.00012,19.40984]
[1779374757529,27.22,76900.7,0.1,-0.8331,0.00012,19.40984]
[1779374757570,27.22,76899.01,0.1,-0.83329,0.00012,19.39458]
[1779374759092,27.22,76906.13,0.1,-0.83245,0.00012,19.45995]
[1779374760099,27.23,76910.2,0.1,-0.83196,0.00012,19.49729]
[1779374762021,27.23,76908.75,0.1,-0.83213,0.00012,19.48419]
[1779374762073,27.23,76908.75,0.1,-0.83213,0.00012,19.48419]
[1779374762269,27.23,76908.75,0.1,-0.83213,0.00012,19.48419]
[1779374762278,27.23,76907.53,0.1,-0.83227,0.00012,19.4732]
[1779374765134,27.23,76912.08,0.1,-0.83172,0.00012,19.51547]
[1779374766040,27.23,76912.08,0.1,-0.83172,0.00012,19.51547]
[1779374766143,27.23,76912.08,0.1,-0.83172,0.00012,19.51547]
[1779374766166,27.23,76918.33,0.1,-0.83097,0.00012,19.57274]
[1779374767071,27.23,76918.33,0.1,-0.83097,0.00012,19.57274]
[1779374767147,27.23,76920.0,0.1,-0.83077,0.00012,19.58812]
[1779374768273,27.23,76920.0,0.1,-0.83077,0.00012,19.58812]
[1779374771701,27.23,76922.29,0.1,-0.8305,0.00012,19.60932]
[1779374771962,27.23,76918.26,0.1,-0.83097,0.00012,19.57277]
[1779374773190,27.23,76912.14,0.1,-0.8317,0.00012,19.51695]
[1779374778226,27.23,76908.67,0.1,-0.83211,0.00012,19.48572]
[1779374783261,27.23,76909.03,0.1,-0.83207,0.00012,19.48903]
[1779374786283,27.23,76917.63,0.1,-0.83104,0.00012,19.5676]
[1779374791317,27.23,76915.39,0.1,-0.83132,0.00012,19.54425]
[1779374794902,27.23,76919.9,0.1,-0.83078,0.00012,19.5858]
[1779374797362,27.23,76913.82,0.1,-0.8315,0.00012,19.53058]
[1779374798370,27.23,76904.1,0.1,-0.83265,0.00012,19.44203]
[1779374799376,27.23,76898.91,0.1,-0.83327,0.00012,19.39481]
[1779374800383,27.23,76894.68,0.1,-0.83376,0.00012,19.35642]
[1779374805418,27.23,76897.16,0.1,-0.83347,0.00012,19.37928]
[1779374807433,27.23,76901.05,0.1,-0.83301,0.00012,19.41467]
[1779374812468,27.23,76902.1,0.1,-0.83289,0.00012,19.42363]
[1779374817503,27.23,76900.93,0.1,-0.83304,0.00012,19.41233]
[1779374822539,27.23,76899.37,0.1,-0.83323,0.00012,19.39755]
[1779374823546,27.23,76903.52,0.1,-0.83274,0.00012,19.43534]
[1779374826569,27.23,76910.63,0.1,-0.8319,0.00012,19.49973]
[1779374827578,27.23,76914.4,0.1,-0.83146,0.00012,19.53389]
[1779374832613,27.23,76914.76,0.1,-0.83143,0.00012,19.53577]
[1779374833703,27.23,76918.32,0.1,-0.83101,0.00012,19.5682]
[1779374836641,27.23,76914.43,0.1,-0.83148,0.00012,19.53238]
[1779374837648,27.23,76907.81,0.1,-0.83227,0.00012,19.47189]
[1779374842683,27.22,76907.39,0.1,-0.83233,0.00012,19.46707]
[1779374845704,27.22,76912.02,0.1,-0.83179,0.00012,19.50867]
[1779374850739,27.22,76910.91,0.1,-0.83194,0.00012,19.49703]
[1779374853981,27.22,76919.53,0.1,-0.83095,0.00012,19.57132]
[1779374857788,27.22,76923.52,0.1,-0.83047,0.00012,19.60787]
[1779374862827,27.22,76924.49,0.1,-0.83035,0.00012,19.61668]
[1779374863834,27.22,76920.51,0.1,-0.83083,0.00012,19.58035]
[1779374864914,27.22,76920.51,0.1,-0.83083,0.00012,19.58035]
[1779374865211,27.22,76917.37,0.1,-0.8312,0.00012,19.55173]
[1779374865848,27.22,76905.75,0.1,-0.83259,0.00012,19.44573]
[1779374867863,27.22,76905.53,0.1,-0.83261,0.00012,19.44379]
[1779374872901,27.22,76883.28,0.1,-0.83524,0.00012,19.24027]
[1779374874915,27.22,76879.07,0.1,-0.83574,0.00012,19.20175]
[1779374876929,27.22,76869.18,0.1,-0.83689,0.00012,19.11169]
[1779374877936,27.22,76873.53,0.1,-0.83638,0.00012,19.15138]
[1779374878849,27.22,76873.53,0.1,-0.83638,0.00012,19.15138]
[1779374880270,27.22,76875.0,0.1,-0.83621,0.00012,19.16504]
[1779374882971,27.22,76882.96,0.1,-0.83527,0.00012,19.23819]
[1779374883499,27.22,76882.96,0.1,-0.83527,0.00012,19.23819]
[1779374888010,27.22,76877.37,0.1,-0.83592,0.00012,19.18738]
[1779374889017,27.22,76881.25,0.1,-0.83546,0.00012,19.22285]
[1779374894052,27.22,76884.38,0.1,-0.83509,0.00012,19.25172]
[1779374899087,27.22,76883.71,0.1,-0.83517,0.00012,19.24591]
[1779374904122,27.22,76886.75,0.1,-0.8348,0.00012,19.27412]
[1779374906136,27.22,76883.32,0.1,-0.83521,0.00012,19.24285]
[1779374911171,27.22,76882.28,0.1,-0.83535,0.00012,19.23017]
[1779374916206,27.22,76883.94,0.1,-0.83515,0.00012,19.24572]
[1779374921243,27.22,76880.02,0.1,-0.8356,0.00012,19.21034]
[1779374922249,27.22,76872.47,0.1,-0.83648,0.00012,19.1415]
[1779374923256,27.22,76861.36,0.1,-0.83778,0.00012,19.03996]
[1779374924280,27.22,76861.36,0.1,-0.83778,0.00012,19.03996]
[1779374924326,27.22,76861.36,0.1,-0.83778,0.00012,19.03996]
[1779374924770,27.22,76861.36,0.1,-0.83778,0.00012,19.03996]
[1779374924814,27.22,76859.25,0.1,-0.83802,0.00012,19.02075]
[1779374926277,27.23,76851.47,0.1,-0.83892,0.00012,18.95026]
[1779374927284,27.23,76846.94,0.1,-0.83944,0.00012,18.90909]
[1779374929302,27.23,76839.87,0.1,-0.84025,0.00012,18.84505]
[1779374934801,27.23,76842.31,0.1,-0.83995,0.00012,18.86862]
[1779374940376,27.23,76845.19,0.1,-0.83959,0.00012,18.897]
[1779374941383,27.23,76841.82,0.1,-0.83998,0.00012,18.8665]
[1779374942390,27.23,76832.26,0.1,-0.84107,0.00011,18.77952]
[1779374943397,27.23,76828.16,0.1,-0.84154,0.00011,18.74252]
[1779374946418,27.23,76836.48,0.1,-0.84056,0.00011,18.81994]
[1779374947436,27.23,76847.57,0.1,-0.83928,0.00012,18.92155]
[1779374948442,27.24,76851.43,0.1,-0.83883,0.00012,18.95712]
[1779374952470,27.24,76859.14,0.1,-0.83792,0.00012,19.02856]
[1779374956498,27.24,76867.69,0.1,-0.83692,0.00012,19.10705]
[1779374961533,27.24,76869.04,0.1,-0.83676,0.00012,19.11953]
[1779374963548,27.24,76877.15,0.1,-0.83581,0.00012,19.19351]
[1779374964555,27.24,76881.45,0.1,-0.83531,0.00012,19.23267]
[1779374969590,27.24,76879.14,0.1,-0.83559,0.00012,19.21082]
[1779374970968,27.24,76871.79,0.1,-0.83645,0.00012,19.1436]
[1779374971604,27.24,76865.07,0.1,-0.83726,0.00012,19.07867]
[1779374973618,27.24,76871.94,0.1,-0.83646,0.00012,19.14151]
[1779374974625,27.24,76877.3,0.1,-0.83583,0.00012,19.19042]
[1779374979660,27.24,76875.44,0.1,-0.83605,0.00012,19.17303]
[1779374984695,27.24,76880.87,0.1,-0.83542,0.00012,19.22229]
[1779374985702,27.24,76888.34,0.1,-0.83455,0.00012,19.29037]
[1779374987716,27.23,76880.85,0.1,-0.83543,0.00012,19.22162]
[1779374992751,27.23,76884.23,0.1,-0.83504,0.00012,19.25193]
[1779374997787,27.23,76880.08,0.1,-0.83554,0.00012,19.21344]
[1779375000809,27.23,76883.87,0.1,-0.83509,0.00012,19.24787]
[1779375002823,27.23,76877.68,0.1,-0.83582,0.00012,19.19117]
[1779375003830,27.23,76873.49,0.1,-0.83631,0.00012,19.1529]
[1779375005844,27.23,76866.69,0.1,-0.83711,0.00012,19.09087]
[1779375006852,27.23,76847.63,0.1,-0.83932,0.00012,18.91683]
[1779375007863,27.23,76840.29,0.1,-0.84017,0.00012,18.84981]
[1779375008870,27.23,76841.21,0.1,-0.84006,0.00012,18.85832]
[1779375009877,27.23,76844.27,0.1,-0.8397,0.00012,18.88638]
[1779375014913,27.24,76843.79,0.1,-0.83973,0.00012,18.88394]
[1779375019949,27.24,76835.19,0.1,-0.8407,0.00011,18.80718]
[1779375021963,27.24,76832.63,0.1,-0.84098,0.00011,18.78468]
[1779375024984,27.24,76835.87,0.1,-0.84059,0.00011,18.81562]
[1779375028016,27.24,76841.37,0.1,-0.83995,0.00012,18.86694]
[1779375029015,27.24,76844.44,0.1,-0.83959,0.00012,18.89529]
[1779375030022,27.24,76850.91,0.1,-0.83884,0.00012,18.95462]
[1779375031040,27.24,76856.17,0.1,-0.83825,0.00012,18.99928]
[1779375032043,27.24,76865.86,0.1,-0.83712,0.00012,19.0879]
[1779375033049,27.24,76871.75,0.1,-0.83643,0.00012,19.14182]
[1779375035064,27.24,76867.01,0.1,-0.83698,0.00012,19.0987]
[1779375036071,27.24,76863.53,0.1,-0.83739,0.00012,19.06707]
[1779375041106,27.25,76867.35,0.1,-0.83693,0.00012,19.1028]
[1779375043120,27.25,76862.03,0.1,-0.83755,0.00012,19.0545]
[1779375048155,27.25,76864.95,0.1,-0.8372,0.00012,19.08164]
[1779375053190,27.25,76862.03,0.1,-0.83754,0.00012,19.05516]
[1779375055204,27.25,76854.94,0.1,-0.83836,0.00012,18.99058]
[1779375056211,27.25,76849.94,0.1,-0.83894,0.00012,18.94509]
[1779375058225,27.25,76853.63,0.1,-0.8385,0.00012,18.97916]
[1779375059232,27.25,76857.45,0.1,-0.83806,0.00012,19.01417]
[1779375061246,27.25,76851.45,0.1,-0.83875,0.00012,18.95962]
[1779375062271,27.25,76844.98,0.1,-0.8395,0.00012,18.90075]
[1779375063276,27.25,76830.63,0.1,-0.84114,0.00011,18.77005]
[1779375064283,27.25,76825.22,0.1,-0.84176,0.00011,18.72082]
[1779375067304,27.25,76828.68,0.1,-0.84136,0.00011,18.75294]
[1779375069321,27.25,76831.92,0.1,-0.84098,0.00011,18.78308]
[1779375074353,27.25,76828.71,0.1,-0.84133,0.00011,18.75517]
[1779375075360,27.25,76823.13,0.1,-0.84197,0.00011,18.70454]
[1779375076367,27.25,76815.7,0.1,-0.84281,0.00011,18.63712]
[1779375078381,27.26,76817.94,0.1,-0.84254,0.00011,18.65849]
[1779375079388,27.26,76826.95,0.1,-0.84151,0.00011,18.74108]
[1779375080395,27.26,76829.87,0.1,-0.84117,0.00011,18.76801]
[1779375085431,27.26,76837.94,0.1,-0.84023,0.00012,18.8428]
[1779375086438,27.26,76847.04,0.1,-0.83918,0.00012,18.92596]
[1779375087445,27.26,76859.39,0.1,-0.83774,0.00012,19.0388]
[1779375088452,27.26,76861.6,0.1,-0.83748,0.00012,19.05899]
[1779375093487,27.26,76868.98,0.1,-0.83664,0.00012,19.12325]
[1779375095502,27.26,76882.83,0.1,-0.83502,0.00012,19.24957]
[1779375096510,27.26,76886.83,0.1,-0.83455,0.00012,19.28587]
[1779375100542,27.26,76897.23,0.1,-0.83334,0.00012,19.3798]
[1779375101547,27.26,76898.57,0.1,-0.83319,0.00012,19.39168]
[1779375103565,27.26,76892.92,0.1,-0.83386,0.00012,19.33948]
[1779375104568,27.26,76888.46,0.1,-0.83439,0.00012,19.29847]
[1779375109603,27.25,76891.35,0.1,-0.83407,0.00012,19.32337]
[1779375114638,27.25,76891.74,0.1,-0.83405,0.00012,19.32527]
[1779375119674,27.25,76895.38,0.1,-0.83364,0.00012,19.35674]
[1779375124711,27.25,76891.1,0.1,-0.83417,0.00012,19.31597]
[1779375128739,27.24,76902.34,0.1,-0.83286,0.00012,19.41726]
[1779375130754,27.24,76895.27,0.1,-0.8337,0.00012,19.352]
[1779375131761,27.24,76891.18,0.1,-0.83419,0.00012,19.31424]
[1779375132768,27.24,76887.74,0.1,-0.8346,0.00012,19.2825]
[1779375135789,27.24,76891.88,0.1,-0.83413,0.00012,19.31914]
[1779375137803,27.24,76887.45,0.1,-0.83465,0.00012,19.27837]
[1779375142838,27.24,76886.06,0.1,-0.83484,0.00012,19.2639]
[1779375143845,27.24,76896.74,0.1,-0.83359,0.00012,19.3611]
[1779375144852,27.24,76903.93,0.1,-0.83274,0.00012,19.42634]
[1779375146272,27.24,76900.18,0.1,-0.83319,0.00012,19.39164]
[1779375147873,27.23,76896.27,0.1,-0.83366,0.00012,19.35516]
[1779375150894,27.23,76886.75,0.1,-0.8348,0.00012,19.26721]
[1779375155929,27.23,76886.95,0.1,-0.83482,0.00012,19.2642]
[1779375158950,27.23,76891.18,0.1,-0.83433,0.00012,19.30195]
[1779375163985,27.23,76888.06,0.1,-0.83472,0.00012,19.27178]
[1779375169020,27.23,76888.34,0.1,-0.83471,0.00012,19.27285]
[1779375173048,27.22,76884.5,0.1,-0.83517,0.00012,19.23658]
[1779375178083,27.22,76888.64,0.1,-0.83471,0.00012,19.27307]
[1779375179090,27.22,76891.95,0.1,-0.83432,0.00012,19.30299]
[1779375180097,27.22,76899.53,0.1,-0.83343,0.00012,19.37189]
[1779375181315,27.22,76903.75,0.1,-0.83293,0.00012,19.41001]
[1779375185132,27.22,76907.05,0.1,-0.83257,0.00012,19.43827]
[1779375187146,27.22,76914.48,0.1,-0.8317,0.00012,19.50512]
[1779375189356,27.21,76913.9,0.1,-0.83177,0.00012,19.49924]
[1779375189405,27.21,76908.37,0.1,-0.83244,0.00012,19.44817]
[1779375191175,27.21,76917.22,0.1,-0.8314,0.00012,19.52797]
[1779375192181,27.21,76922.45,0.1,-0.83078,0.00012,19.57513]
[1779375193188,27.21,76925.47,0.1,-0.83043,0.00012,19.60232]
[1779375194195,27.21,76927.99,0.1,-0.83013,0.00012,19.62492]
[1779375196209,27.21,76923.22,0.1,-0.83071,0.00012,19.58052]
[1779375197216,27.21,76920.37,0.1,-0.83106,0.00012,19.55414]
[1779375200238,27.21,76923.48,0.1,-0.8307,0.00012,19.5813]
[1779375201245,27.21,76919.44,0.1,-0.8312,0.00012,19.5438]
[1779375206280,27.2,76919.19,0.1,-0.83126,0.00012,19.53882]
[1779375207294,27.2,76925.25,0.1,-0.83054,0.00012,19.59363]
[1779375207509,27.2,76925.25,0.1,-0.83054,0.00012,19.59363]
[1779375207923,27.2,76925.25,0.1,-0.83054,0.00012,19.59363]
[1779375208296,27.2,76937.56,0.1,-0.82908,0.00012,19.70544]
[1779375209303,27.2,76942.2,0.1,-0.82852,0.00012,19.74733]
[1779375210373,27.2,76942.2,0.1,-0.82852,0.00012,19.74733]
[1779375210422,27.2,76942.2,0.1,-0.82852,0.00012,19.74733]
[1779375210521,27.2,76942.71,0.1,-0.82847,0.00012,19.75146]
[1779375211317,27.2,76935.5,0.1,-0.82937,0.00012,19.68155]
[1779375212324,27.2,76927.19,0.1,-0.83037,0.00012,19.60522]
[1779375213331,27.2,76917.72,0.1,-0.83151,0.00012,19.5183]
[1779375214338,27.2,76915.13,0.1,-0.83182,0.00012,19.49414]
[1779375214638,27.2,76915.13,0.1,-0.83182,0.00012,19.49414]
[1779375214727,27.2,76915.13,0.1,-0.83182,0.00012,19.49414]
[1779375214773,27.2,76915.13,0.1,-0.83182,0.00012,19.49414]
[1779375216506,27.19,76920.98,0.1,-0.83114,0.00012,19.54666]
[1779375216519,27.19,76920.98,0.1,-0.83114,0.00012,19.54666]
[1779375216558,27.19,76920.98,0.1,-0.83114,0.00012,19.54666]
[1779375220618,27.19,76919.32,0.1,-0.83136,0.00012,19.52948]
[1779375220670,27.19,76919.32,0.1,-0.83136,0.00012,19.52948]
[1779375220770,27.19,76919.32,0.1,-0.83136,0.00012,19.52948]
[1779375221173,27.19,76919.32,0.1,-0.83136,0.00012,19.52948]
[1779375221268,27.19,76919.32,0.1,-0.83136,0.00012,19.52948]
[1779375221387,27.19,76913.44,0.1,-0.83207,0.00012,19.47526]
[1779375222394,27.19,76899.54,0.1,-0.83373,0.00012,19.34779]
[1779375223401,27.19,76898.8,0.1,-0.83382,0.00012,19.34076]
[1779375226422,27.19,76902.44,0.1,-0.8334,0.00012,19.37323]
[1779375227340,27.19,76902.44,0.1,-0.8334,0.00012,19.37323]
[1779375227385,27.19,76902.44,0.1,-0.8334,0.00012,19.37323]
[1779375227520,27.19,76901.8,0.1,-0.83348,0.00012,19.36708]
[1779375232599,27.19,76903.3,0.1,-0.83332,0.00012,19.37935]
[1779375232631,27.19,76903.3,0.1,-0.83332,0.00012,19.37935]
[1779375232769,27.19,76903.3,0.1,-0.83332,0.00012,19.37935]
[1779375235438,27.19,76904.92,0.1,-0.83313,0.00012,19.39357]
[1779375235490,27.19,76904.92,0.1,-0.83313,0.00012,19.39357]
[1779375235522,27.19,76907.42,0.1,-0.83284,0.00012,19.41612]
[1779375239019,27.18,76907.16,0.1,-0.83288,0.00012,19.41304]
[1779375239060,27.18,76907.16,0.1,-0.83288,0.00012,19.41304]
[1779375239268,27.18,76907.16,0.1,-0.83288,0.00012,19.41304]
[1779375244549,27.18,76906.35,0.1,-0.83301,0.00012,19.40326]
[1779375247078,27.18,76908.48,0.1,-0.83276,0.00012,19.4224]
[1779375247129,27.18,76908.48,0.1,-0.83276,0.00012,19.4224]
[1779375247271,27.18,76908.48,0.1,-0.83276,0.00012,19.4224]
[1779375248906,27.18,76906.53,0.1,-0.833,0.00012,19.40385]
[1779375248968,27.18,76906.53,0.1,-0.833,0.00012,19.40385]
[1779375249025,27.18,76906.53,0.1,-0.833,0.00012,19.40385]
[1779375249869,27.18,76902.37,0.1,-0.8335,0.00012,19.36511]
[1779375251165,27.18,76902.37,0.1,-0.8335,0.00012,19.36511]
[1779375251274,27.18,76902.37,0.1,-0.8335,0.00012,19.36511]
[1779375253612,27.18,76907.11,0.1,-0.83296,0.00012,19.40725]
[1779375254639,27.18,76924.2,0.1,-0.83093,0.00012,19.56317]
[1779375255839,27.18,76924.2,0.1,-0.83093,0.00012,19.56317]
[1779375255891,27.18,76924.2,0.1,-0.83093,0.00012,19.56317]
[1779375256017,27.18,76924.2,0.1,-0.83093,0.00012,19.56317]
[1779375256097,27.17,76927.31,0.1,-0.83057,0.00012,19.59043]
[1779375258659,27.17,76934.54,0.1,-0.82972,0.00012,19.65531]
[1779375260896,27.17,76936.13,0.1,-0.82953,0.00012,19.66945]
[1779375260969,27.17,76936.13,0.1,-0.82953,0.00012,19.66945]
[1779375261027,27.17,76936.13,0.1,-0.82953,0.00012,19.66945]
[1779375265708,27.17,76926.96,0.1,-0.83067,0.00012,19.58318]
[1779375266714,27.17,76921.41,0.1,-0.83133,0.00012,19.53211]
[1779375268198,27.17,76921.41,0.1,-0.83133,0.00012,19.53211]
[1779375268229,27.17,76921.41,0.1,-0.83133,0.00012,19.53211]
[1779375268273,27.17,76921.41,0.1,-0.83133,0.00012,19.53211]
[1779375268504,27.17,76921.41,0.1,-0.83133,0.00012,19.53211]
[1779375268526,27.17,76921.41,0.1,-0.83133,0.00012,19.53211]
[1779375273764,27.16,76922.03,0.1,-0.83131,0.00012,19.53244]
[1779375275962,27.16,76922.74,0.1,-0.83123,0.00012,19.53849]
[1779375276009,27.16,76922.74,0.1,-0.83123,0.00012,19.53849]
[1779375276022,27.16,76922.74,0.1,-0.83123,0.00012,19.53849]
[1779375280711,27.16,76919.66,0.1,-0.83163,0.00012,19.50791]
[1779375280763,27.16,76919.66,0.1,-0.83163,0.00012,19.50791]
[1779375280773,27.16,76919.66,0.1,-0.83163,0.00012,19.50791]
[1779375286281,27.16,76921.4,0.1,-0.83145,0.00012,19.52163]
[1779375286331,27.16,76921.4,0.1,-0.83145,0.00012,19.52163]
[1779375286542,27.16,76921.4,0.1,-0.83145,0.00012,19.52163]
[1779375291890,27.15,76923.2,0.1,-0.83127,0.00012,19.53539]
[1779375294182,27.15,76923.6,0.1,-0.83123,0.00012,19.53888]
[1779375294254,27.15,76923.6,0.1,-0.83123,0.00012,19.53888]
[1779375294271,27.15,76923.6,0.1,-0.83123,0.00012,19.53888]
[1779375295918,27.15,76919.17,0.1,-0.83177,0.00012,19.49698]
[1779375297996,27.15,76918.47,0.1,-0.83187,0.00012,19.48976]
[1779375298019,27.15,76918.47,0.1,-0.83187,0.00012,19.48976]
[1779375298048,27.15,76918.47,0.1,-0.83187,0.00012,19.48976]
[1779375299701,27.15,76918.56,0.1,-0.83187,0.00012,19.48984]
[1779375299769,27.15,76918.56,0.1,-0.83187,0.00012,19.48984]
[1779375299947,27.15,76913.32,0.1,-0.8325,0.00012,19.4415]
[1779375302228,27.15,76913.15,0.1,-0.83252,0.00012,19.43965]
[1779375302270,27.15,76913.15,0.1,-0.83252,0.00012,19.43965]
[1779375302276,27.15,76913.15,0.1,-0.83252,0.00012,19.43965]
[1779375304982,27.15,76919.54,0.1,-0.83178,0.00012,19.49682]
[1779375306621,27.15,76920.08,0.1,-0.83172,0.00012,19.50138]
[1779375306770,27.15,76920.08,0.1,-0.83172,0.00012,19.50138]
[1779375306996,27.14,76924.18,0.1,-0.83123,0.00012,19.53852]
[1779375311398,27.14,76922.41,0.1,-0.83146,0.00012,19.52106]
[1779375311450,27.14,76922.41,0.1,-0.83146,0.00012,19.52106]
[1779375311523,27.14,76922.41,0.1,-0.83146,0.00012,19.52106]
[1779375311496,27.14,76918.88,0.1,-0.83189,0.00012,19.48834]
[1779375316060,27.14,76914.56,0.1,-0.83243,0.00012,19.44699]
[1779375316810,27.14,76914.56,0.1,-0.83243,0.00012,19.44699]
[1779375316833,27.14,76914.56,0.1,-0.83243,0.00012,19.44699]
[1779375317019,27.14,76914.56,0.1,-0.83243,0.00012,19.44699]
[1779375317067,27.14,76911.24,0.1,-0.83283,0.00012,19.41629]
[1779375322102,27.14,76910.99,0.1,-0.83287,0.00012,19.41269]
[1779375325803,27.14,76908.83,0.1,-0.83314,0.00012,19.39214]
[1779375325855,27.14,76908.83,0.1,-0.83314,0.00012,19.39214]
[1779375326020,27.14,76908.83,0.1,-0.83314,0.00012,19.39214]
[1779375331555,27.13,76907.4,0.1,-0.83333,0.00012,19.37783]
[1779375331571,27.13,76903.55,0.1,-0.83381,0.00012,19.33879]
[1779375331607,27.13,76903.55,0.1,-0.83381,0.00012,19.33879]
[1779375331774,27.13,76903.55,0.1,-0.83381,0.00012,19.33879]
[1779375333179,27.13,76908.99,0.1,-0.83317,0.00012,19.38827]
[1779375334186,27.13,76915.15,0.1,-0.83244,0.00012,19.44444]
[1779375335103,27.13,76915.15,0.1,-0.83244,0.00012,19.44444]
[1779375335155,27.13,76915.15,0.1,-0.83244,0.00012,19.44444]
[1779375335268,27.13,76915.15,0.1,-0.83244,0.00012,19.44444]
[1779375341235,27.13,76912.85,0.1,-0.83274,0.00012,19.4211]
[1779375341985,27.13,76912.85,0.1,-0.83274,0.00012,19.4211]
[1779375342017,27.13,76912.85,0.1,-0.83274,0.00012,19.4211]
[1779375342654,27.13,76913.08,0.1,-0.83272,0.00012,19.42291]
[1779375343249,27.13,76909.79,0.1,-0.83312,0.00012,19.39247]
[1779375344268,27.13,76909.79,0.1,-0.83312,0.00012,19.39247]
[1779375348580,27.13,76908.4,0.1,-0.83329,0.00012,19.37877]
[1779375348284,27.13,76897.75,0.1,-0.83456,0.00012,19.28095]
[1779375348649,27.13,76897.75,0.1,-0.83456,0.00012,19.28095]
[1779375348772,27.13,76897.75,0.1,-0.83456,0.00012,19.28095]
[1779375349291,27.13,76897.51,0.1,-0.83459,0.00012,19.27861]
[1779375352312,27.13,76902.62,0.1,-0.83399,0.00012,19.325]
[1779375352958,27.13,76902.62,0.1,-0.83399,0.00012,19.325]
[1779375353009,27.13,76902.62,0.1,-0.83399,0.00012,19.325]
[1779375353022,27.13,76902.62,0.1,-0.83399,0.00012,19.325]
[1779375355333,27.13,76909.91,0.1,-0.83313,0.00012,19.39122]
[1779375357347,27.13,76906.59,0.1,-0.83353,0.00012,19.36024]
[1779375358050,27.13,76906.59,0.1,-0.83353,0.00012,19.36024]
[1779375358102,27.13,76906.59,0.1,-0.83353,0.00012,19.36024]
[1779375359361,27.12,76910.68,0.1,-0.83306,0.00012,19.39725]
[1779375360267,27.12,76910.68,0.1,-0.83306,0.00012,19.39725]
[1779375362952,27.12,76911.56,0.1,-0.83296,0.00012,19.40442]
[1779375363003,27.12,76911.56,0.1,-0.83296,0.00012,19.40442]
[1779375368425,27.12,76911.53,0.1,-0.83299,0.00012,19.40223]
[1779375370129,27.12,76912.93,0.1,-0.83283,0.00012,19.41477]
[1779375372268,27.12,76917.66,0.1,-0.83227,0.00012,19.45747]
[1779375377488,27.12,76916.85,0.1,-0.8324,0.00012,19.44797]
[1779375381003,27.11,76918.82,0.1,-0.83218,0.00012,19.465]
[1779375384269,27.11,76919.52,0.1,-0.83211,0.00012,19.47033]
[1779375389575,27.11,76918.37,0.1,-0.83227,0.00012,19.45768]
[1779375394616,27.11,76916.33,0.1,-0.83256,0.00012,19.43387]
[1779375397637,27.11,76912.52,0.1,-0.83303,0.00012,19.39809]
[1779375399201,27.11,76909.36,0.1,-0.83341,0.00012,19.36888]
[1779375399651,27.11,76900.93,0.1,-0.83441,0.00012,19.29138]
[1779375400024,27.11,76900.93,0.1,-0.83441,0.00012,19.29138]
[1779375405693,27.11,76899.12,0.1,-0.83463,0.00012,19.27447]
[1779375406700,27.11,76907.47,0.1,-0.83364,0.00012,19.351]
[1779375407707,27.1,76912.14,0.1,-0.83308,0.00012,19.39367]
[1779375409721,27.1,76907.36,0.1,-0.83366,0.00012,19.34939]
[1779375414756,27.1,76907.25,0.1,-0.83368,0.00012,19.34762]
[1779375419794,27.1,76903.76,0.1,-0.83411,0.00012,19.31479]
[1779375421808,27.1,76898.06,0.1,-0.83478,0.00012,19.26225]
[1779375424831,27.1,76893.97,0.1,-0.83527,0.00012,19.22443]
[1779375425837,27.1,76888.86,0.1,-0.83587,0.00012,19.17748]
[1779375428857,27.1,76892.69,0.1,-0.83542,0.00012,19.21257]
[1779375433893,27.1,76891.89,0.1,-0.83552,0.00012,19.20492]
[1779375434882,27.1,76891.89,0.1,-0.83552,0.00012,19.20492]
[1779375436914,27.1,76895.57,0.1,-0.83509,0.00012,19.23858]
[1779375438928,27.1,76898.92,0.1,-0.8347,0.00012,19.26919]
[1779375441959,27.1,76903.88,0.1,-0.83411,0.00012,19.31446]
[1779375442956,27.1,76909.64,0.1,-0.83343,0.00012,19.36721]
[1779375447994,27.1,76909.73,0.1,-0.83343,0.00012,19.36709]
[1779375450174,27.1,76907.17,0.1,-0.83374,0.00012,19.34341]
[1779375450543,27.1,76903.93,0.1,-0.83413,0.00012,19.31331]
[1779375454036,27.1,76909.9,0.1,-0.83345,0.00012,19.36414]
[1779375459071,27.1,76912.18,0.1,-0.83319,0.00012,19.38402]
[1779375464106,27.09,76911.58,0.1,-0.83328,0.00012,19.37718]
[1779375469140,27.09,76907.42,0.1,-0.83378,0.00012,19.33806]
[1779375474176,27.09,76907.24,0.1,-0.83382,0.00012,19.33554]
[1779375476190,27.09,76910.45,0.1,-0.83344,0.00012,19.36467]
[1779375480220,27.09,76895.99,0.1,-0.83516,0.00012,19.23143]
[1779375481225,27.09,76882.38,0.1,-0.83677,0.00012,19.10633]
[1779375482232,27.09,76881.99,0.1,-0.83681,0.00012,19.10282]
[1779375485253,27.09,76887.39,0.1,-0.83618,0.00012,19.1525]
[1779375487267,27.09,76891.85,0.1,-0.83565,0.00012,19.19348]
[1779375490529,27.09,76894.61,0.1,-0.83532,0.00012,19.21876]
[1779375490626,27.09,76895.07,0.1,-0.83527,0.00012,19.22295]
[1779375495830,27.09,76896.75,0.1,-0.83507,0.00012,19.23824]
[1779375498527,27.09,76897.18,0.1,-0.83502,0.00012,19.24214]
[1779375498611,27.09,76896.92,0.1,-0.83505,0.00012,19.23973]
[1779375504387,27.09,76897.78,0.1,-0.83495,0.00012,19.24758]
[1779375509422,27.09,76900.45,0.1,-0.83464,0.00012,19.27197]
[1779375511436,27.09,76905.2,0.1,-0.8341,0.00012,19.3119]
[1779375516471,27.09,76906.71,0.1,-0.83393,0.00012,19.32545]
[1779375521506,27.09,76908.02,0.1,-0.83377,0.00012,19.33723]
[1779375524521,27.09,76908.21,0.1,-0.83375,0.00012,19.33886]
[1779375526541,27.09,76912.1,0.1,-0.83329,0.00012,19.37436]
[1779375531576,27.09,76917.03,0.1,-0.83271,0.00012,19.41896]
[1779375532583,27.09,76921.73,0.1,-0.83216,0.00012,19.46189]
[1779375535604,27.09,76925.05,0.1,-0.83177,0.00012,19.49153]
[1779375537618,27.08,76935.92,0.1,-0.83047,0.00012,19.59062]
[1779375538628,27.08,76951.26,0.1,-0.82862,0.00012,19.73112]
[1779375539632,27.08,76954.6,0.1,-0.82822,0.00012,19.76139]
[1779375540717,27.08,76954.6,0.1,-0.82822,0.00012,19.76139]
[1779375541468,27.08,76956.93,0.1,-0.82795,0.00012,19.78236]
[1779375541486,27.08,76956.93,0.1,-0.82795,0.00012,19.78236]
[1779375541646,27.08,76955.07,0.1,-0.82823,0.00012,19.76121]
[1779375542519,27.08,76955.07,0.1,-0.82823,0.00012,19.76121]
[1779375544520,27.07,76956.24,0.1,-0.82819,0.00012,19.76419]
[1779375549702,27.04,76958.01,0.1,-0.82825,0.00012,19.76054]
[1779375554738,27.01,76965.06,0.1,-0.82765,0.00012,19.80599]
[1779375556753,26.99,76952.89,0.1,-0.82925,0.00012,19.68541]
[1779375557759,26.99,76948.74,0.1,-0.82976,0.00012,19.64693]
[1779375562799,26.99,76946.18,0.1,-0.83008,0.00012,19.62215]
[1779375564813,26.99,76940.65,0.1,-0.83076,0.00012,19.57082]
[1779375569850,26.99,76934.44,0.1,-0.83151,0.00012,19.51294]
[1779375572872,26.99,76929.63,0.1,-0.83212,0.00012,19.46449]
[1779375573879,26.99,76923.56,0.1,-0.83285,0.00012,19.40837]
[1779375575892,26.99,76920.24,0.1,-0.83325,0.00012,19.3775]
[1779375580928,26.99,76922.38,0.1,-0.83301,0.00012,19.3965]
[1779375585963,26.99,76922.19,0.1,-0.83304,0.00012,19.39402]
[1779375587977,26.99,76919.13,0.1,-0.83341,0.00012,19.36555]
[1779375588984,26.99,76916.09,0.1,-0.83377,0.00012,19.33744]
[1779375590493,26.99,76916.09,0.1,-0.83377,0.00012,19.33744]
[1779375590501,26.99,76907.35,0.1,-0.83481,0.00012,19.2569]
[1779375592028,26.99,76904.99,0.1,-0.83509,0.00012,19.23516]
[1779375598047,26.99,76906.22,0.1,-0.83494,0.00012,19.24687]
[1779375603086,26.99,76917.1,0.1,-0.83365,0.00012,19.34728]
[1779375604093,26.99,76918.48,0.1,-0.83348,0.00012,19.35989]
[1779375605101,26.99,76909.22,0.1,-0.83459,0.00012,19.27451]
[1779375606175,26.99,76909.22,0.1,-0.83459,0.00012,19.27451]
[1779375606220,26.99,76905.58,0.1,-0.83502,0.00012,19.241]
[1779375612283,26.99,76904.83,0.1,-0.8351,0.00012,19.23435]
[1779375615170,26.99,76900.17,0.1,-0.83566,0.00012,19.1915]
[1779375618191,26.99,76906.59,0.1,-0.83489,0.00012,19.2507]
[1779375620205,26.99,76911.99,0.1,-0.83425,0.00012,19.30043]
[1779375625241,26.99,76911.44,0.1,-0.83432,0.00012,19.29494]
[1779375629270,26.99,76915.79,0.1,-0.83381,0.00012,19.33468]
[1779375631283,26.99,76912.0,0.1,-0.83429,0.00012,19.29597]
[1779375632291,26.99,76907.29,0.1,-0.83485,0.00012,19.25242]
[1779375634304,26.99,76906.21,0.1,-0.83498,0.00012,19.24236]
[1779375636318,26.99,76917.92,0.1,-0.83359,0.00012,19.35017]
[1779375637336,26.99,76927.0,0.1,-0.8325,0.00012,19.43374]
[1779375638340,26.99,76933.28,0.1,-0.83175,0.00012,19.49138]
[1779375639350,26.98,76933.39,0.1,-0.83174,0.00012,19.49211]
[1779375641366,26.98,76927.02,0.1,-0.83251,0.00012,19.43274]
[1779375642374,26.98,76916.66,0.1,-0.83376,0.00012,19.33698]
[1779375644389,26.98,76923.26,0.1,-0.83298,0.00012,19.39718]
[1779375645396,26.98,76926.37,0.1,-0.83261,0.00012,19.42559]
[1779375647410,26.98,76923.12,0.1,-0.833,0.00012,19.39515]
[1779375649426,26.98,76917.75,0.1,-0.83365,0.00012,19.3453]
[1779375654461,26.98,76909.28,0.1,-0.83467,0.00012,19.26669]
[1779375655468,26.98,76902.94,0.1,-0.83542,0.00012,19.20812]
[1779375658489,26.98,76899.13,0.1,-0.83587,0.00012,19.17319]
[1779375663527,26.98,76899.81,0.1,-0.83579,0.00012,19.17979]
[1779375668562,26.98,76898.14,0.1,-0.83598,0.00012,19.16473]
[1779375669569,26.98,76904.04,0.1,-0.83528,0.00012,19.21915]
[1779375670576,26.98,76907.09,0.1,-0.83492,0.00012,19.24724]
[1779375675611,26.98,76908.15,0.1,-0.8348,0.00012,19.25673]
[1779375677625,26.98,76904.72,0.1,-0.8352,0.00012,19.22501]
[1779375678632,26.98,76901.45,0.1,-0.83559,0.00012,19.19486]
[1779375679639,26.98,76912.97,0.1,-0.83422,0.00012,19.301]
[1779375680646,26.98,76919.37,0.1,-0.83346,0.00012,19.35984]
[1779375685681,26.98,76914.76,0.1,-0.83402,0.00012,19.31652]
[1779375690716,26.98,76913.41,0.1,-0.83419,0.00012,19.30359]
[1779375695751,26.98,76910.65,0.1,-0.83455,0.00012,19.27426]
[1779375700786,26.98,76912.53,0.1,-0.83433,0.00012,19.29118]
[1779375701793,26.98,76926.62,0.1,-0.83265,0.00012,19.42088]
[1779375702800,26.98,76930.93,0.1,-0.83213,0.00012,19.46032]
[1779375703807,26.98,76923.4,0.1,-0.83304,0.00012,19.39066]
[1779375708842,26.97,76923.12,0.1,-0.83309,0.00012,19.387]
[1779375711501,26.97,76923.15,0.1,-0.83309,0.00012,19.38687]
[1779375711863,26.97,76918.44,0.1,-0.83366,0.00012,19.34329]
[1779375712269,26.97,76918.44,0.1,-0.83366,0.00012,19.34329]
[1779375717905,26.97,76921.26,0.1,-0.83333,0.00012,19.36839]
[1779375720927,26.97,76931.99,0.1,-0.83205,0.00012,19.46666]
[1779375721933,26.97,76935.84,0.1,-0.83159,0.00012,19.50181]
[1779375722940,26.97,76942.72,0.1,-0.83077,0.00012,19.56482]
[1779375723947,26.97,76938.95,0.1,-0.83123,0.00012,19.52974]
[1779375728982,26.97,76941.77,0.1,-0.83091,0.00012,19.55413]
[1779375732006,26.97,76938.26,0.1,-0.83135,0.00012,19.52076]
[1779375733010,26.97,76932.93,0.1,-0.83199,0.00012,19.47134]
[1779375738045,26.96,76934.81,0.1,-0.83179,0.00012,19.48731]
[1779375741072,26.96,76939.6,0.1,-0.83122,0.00012,19.53058]
[1779375746106,26.96,76939.1,0.1,-0.8313,0.00012,19.52427]
[1779375747114,26.96,76942.66,0.1,-0.83088,0.00012,19.55674]
[1779375748124,26.96,76951.22,0.1,-0.82985,0.00012,19.63544]
[1779375753156,26.96,76949.73,0.1,-0.83007,0.00012,19.61694]
[1779375755175,26.96,76955.27,0.1,-0.8294,0.00012,19.6675]
[1779375756182,26.96,76959.02,0.1,-0.82895,0.00012,19.70176]
[1779375759205,26.95,76962.22,0.1,-0.82857,0.00012,19.73024]
[1779375763234,26.95,76973.36,0.1,-0.82724,0.00012,19.83128]
[1779375765248,26.94,76977.19,0.1,-0.8269,0.00012,19.85663]
[1779375768269,26.91,76980.65,0.1,-0.82669,0.00012,19.87303]
[1779375769699,26.9,76976.3,0.1,-0.82736,0.00012,19.82306]
[1779375770284,26.9,76969.51,0.1,-0.82819,0.00012,19.76042]
[1779375771548,26.89,76966.91,0.1,-0.82856,0.00012,19.73228]
[1779375772435,26.89,76970.46,0.1,-0.82813,0.00012,19.76504]
[1779375776325,26.88,76976.14,0.1,-0.8276,0.00012,19.80517]
[1779375780353,26.87,76981.21,0.1,-0.82705,0.00012,19.84667]
[1779375784382,26.85,76977.96,0.1,-0.82759,0.00012,19.80651]
[1779375789417,26.85,76971.01,0.1,-0.82847,0.00012,19.74015]
[1779375794453,26.84,76970.49,0.1,-0.82861,0.00012,19.72995]
[1779375799488,26.84,76972.8,0.1,-0.82835,0.00012,19.74954]
[1779375801517,26.84,76959.02,0.1,-0.83004,0.00012,19.62134]
[1779375802522,26.84,76947.33,0.1,-0.83146,0.00012,19.51281]
[1779375803529,26.84,76944.56,0.1,-0.8318,0.00012,19.48691]
[1779375807944,26.84,76938.77,0.1,-0.8325,0.00012,19.43317]
[1779375810838,26.84,76929.39,0.1,-0.83363,0.00012,19.34647]
[1779375811585,26.84,76924.56,0.1,-0.83423,0.00012,19.29833]
[1779375812592,26.84,76919.35,0.1,-0.83485,0.00012,19.2503]
[1779375817627,26.84,76920.11,0.1,-0.83475,0.00012,19.25781]
[1779375819641,26.84,76916.7,0.1,-0.83515,0.00012,19.22639]
[1779375821655,26.84,76913.58,0.1,-0.83552,0.00012,19.19769]
[1779375825686,26.84,76917.47,0.1,-0.83505,0.00012,19.23415]
[1779375828709,26.84,76922.05,0.1,-0.8345,0.00012,19.27679]
[1779375829716,26.84,76916.58,0.1,-0.83516,0.00012,19.22615]
[1779375830723,26.84,76912.63,0.1,-0.83563,0.00012,19.18965]
[1779375831730,26.84,76909.01,0.1,-0.83606,0.00012,19.15626]
[1779375836765,26.84,76911.62,0.1,-0.83574,0.00012,19.18117]
[1779375841800,26.84,76911.54,0.1,-0.83574,0.00012,19.18115]
[1779375842894,26.84,76911.54,0.1,-0.83574,0.00012,19.18115]
[1779375844279,26.84,76913.01,0.1,-0.83556,0.00012,19.19499]
[1779375844821,26.84,76928.19,0.1,-0.83374,0.00012,19.33563]
[1779375845829,26.84,76928.37,0.1,-0.83372,0.00012,19.33721]
[1779375848850,26.84,76933.01,0.1,-0.83317,0.00012,19.37985]
[1779375853885,26.84,76932.98,0.1,-0.83318,0.00012,19.37872]
[1779375856606,26.84,76931.32,0.1,-0.83339,0.00012,19.363]
[1779375858272,26.84,76930.13,0.1,-0.83353,0.00012,19.35168]
[1779375860933,26.84,76925.91,0.1,-0.83405,0.00012,19.31212]
[1779375862948,26.84,76922.62,0.1,-0.83444,0.00012,19.28144]
[1779375865969,26.84,76925.9,0.1,-0.83405,0.00012,19.31161]
[1779375866976,26.84,76933.68,0.1,-0.83312,0.00012,19.38355]
[1779375867983,26.84,76938.98,0.1,-0.83249,0.00012,19.43244]
[1779375868990,26.84,76943.53,0.1,-0.83194,0.00012,19.47438]
[1779375869997,26.84,76953.01,0.1,-0.83079,0.00012,19.56209]
[1779375871011,26.84,76954.01,0.1,-0.8307,0.00012,19.56765]
[1779375873025,26.84,76958.08,0.1,-0.83021,0.00012,19.605]
[1779375875039,26.84,76962.92,0.1,-0.82963,0.00012,19.64913]
[1779375876046,26.84,76968.23,0.1,-0.82898,0.00012,19.69798]
[1779375878060,26.84,76974.18,0.1,-0.82827,0.00012,19.75233]
[1779375878860,26.84,76974.18,0.1,-0.82827,0.00012,19.75233]
[1779375884102,26.83,76975.45,0.1,-0.8282,0.00012,19.75772]
[1779375889137,26.82,76968.85,0.1,-0.82903,0.00012,19.69459]
[1779375892158,26.82,76963.89,0.1,-0.82965,0.00012,19.6477]
[1779375896186,26.82,76968.62,0.1,-0.82909,0.00012,19.6905]
[1779375897193,26.82,76974.7,0.1,-0.82835,0.00012,19.74648]
[1779375898200,26.82,76980.38,0.1,-0.82766,0.00012,19.79868]
[1779375899207,26.81,76985.07,0.1,-0.82714,0.00012,19.83779]
[1779375904242,26.78,76984.29,0.1,-0.82755,0.00012,19.8075]
[1779375908587,26.76,76986.01,0.1,-0.82751,0.00012,19.81067]
[1779375911291,26.76,76975.16,0.1,-0.82887,0.00012,19.70845]
[1779375912298,26.76,76969.84,0.1,-0.82952,0.00012,19.65881]
[1779375917333,26.75,76966.95,0.1,-0.8299,0.00012,19.63022]
[1779375918340,26.75,76960.18,0.1,-0.83073,0.00012,19.56701]
[1779375921970,26.75,76959.37,0.1,-0.83083,0.00012,19.559]
[1779375923375,26.75,76966.92,0.1,-0.82992,0.00012,19.6284]
[1779375925389,26.74,76970.7,0.1,-0.82954,0.00012,19.65737]
[1779375930424,26.73,76970.53,0.1,-0.82967,0.00012,19.6482]
[1779375933445,26.73,76964.36,0.1,-0.8305,0.00012,19.58307]
[1779375935459,26.73,76957.28,0.1,-0.83137,0.00012,19.51682]
[1779375937473,26.73,76952.16,0.1,-0.83199,0.00012,19.46893]
[1779375938480,26.72,76947.39,0.1,-0.83257,0.00012,19.42449]
[1779375939395,26.72,76947.39,0.1,-0.83257,0.00012,19.42449]
[1779375942511,26.72,76947.45,0.1,-0.83259,0.00012,19.42319]
[1779375944525,26.72,76943.03,0.1,-0.83313,0.00012,19.38186]
[1779375946592,26.72,76939.09,0.1,-0.83361,0.00012,19.34501]
[1779375951639,26.72,76943.75,0.1,-0.83307,0.00012,19.38614]
[1779375953653,26.72,76940.43,0.1,-0.83348,0.00012,19.35503]
[1779375958688,26.72,76937.84,0.1,-0.8338,0.00012,19.33039]
[1779375960702,26.72,76933.56,0.1,-0.83431,0.00012,19.29042]
[1779375963725,26.72,76930.07,0.1,-0.83474,0.00012,19.25713]
[1779375965739,26.72,76939.85,0.1,-0.83357,0.00012,19.3482]
[1779375966746,26.72,76944.32,0.1,-0.83303,0.00012,19.38966]
[1779375971781,26.71,76945.72,0.1,-0.83287,0.00012,19.40202]
[1779375976816,26.71,76945.28,0.1,-0.83293,0.00012,19.39708]
[1779375981853,26.71,76945.15,0.1,-0.83296,0.00012,19.39488]
[1779375984875,26.71,76952.44,0.1,-0.83209,0.00012,19.46201]
[1779375987897,26.71,76956.99,0.1,-0.83155,0.00012,19.50344]
[1779375988903,26.71,76953.61,0.1,-0.83196,0.00012,19.47167]
[1779375989910,26.71,76931.05,0.1,-0.83469,0.00012,19.26155]
[1779375991023,26.71,76931.05,0.1,-0.83469,0.00012,19.26155]
[1779375991097,26.71,76929.68,0.1,-0.83488,0.00012,19.24523]
[1779375991941,26.71,76935.09,0.1,-0.83423,0.00012,19.29556]
[1779375996973,26.71,76934.57,0.1,-0.83429,0.00012,19.29043]
[1779375998986,26.71,76950.51,0.1,-0.83237,0.00012,19.43854]
[1779375999993,26.71,76950.56,0.1,-0.83237,0.00012,19.43876]
[1779376001000,26.71,76945.34,0.1,-0.833,0.00012,19.38997]
[1779376006040,26.71,76948.4,0.1,-0.83264,0.00012,19.41755]
[1779376007047,26.71,76944.18,0.1,-0.83316,0.00012,19.37809]
[1779376009063,26.71,76926.06,0.1,-0.83534,0.00012,19.20921]
[1779376010069,26.71,76905.52,0.1,-0.83779,0.00012,19.01786]
[1779376011077,26.71,76897.74,0.1,-0.83871,0.00012,18.94549]
[1779376012084,26.71,76892.78,0.1,-0.8393,0.00012,18.89966]
[1779376013091,26.71,76878.66,0.1,-0.84096,0.00012,18.76829]
[1779376014098,26.71,76864.43,0.1,-0.84262,0.00012,18.63599]
[1779376015105,26.71,76869.99,0.1,-0.84196,0.00012,18.68801]
[1779376017119,26.71,76865.54,0.1,-0.84248,0.00012,18.64704]
[1779376021147,26.71,76856.19,0.1,-0.84355,0.00012,18.56118]
[1779376022154,26.71,76852.91,0.1,-0.84392,0.00012,18.53108]
[1779376023161,26.71,76863.84,0.1,-0.84265,0.00012,18.63305]
[1779376024168,26.71,76867.67,0.1,-0.8422,0.00012,18.66915]
[1779376025175,26.71,76859.76,0.1,-0.84312,0.00012,18.5959]
[1779376026182,26.71,76856.49,0.1,-0.84349,0.00012,18.56583]
[1779376028196,26.71,76860.3,0.1,-0.84304,0.00012,18.60185]
[1779376030481,26.71,76858.79,0.1,-0.84321,0.00012,18.58819]
[1779376030525,26.71,76858.79,0.1,-0.84321,0.00012,18.58819]
[1779376030532,26.71,76858.79,0.1,-0.84321,0.00012,18.58819]
[1779376031217,26.71,76854.32,0.1,-0.84373,0.00012,18.54683]
[1779376031452,26.71,76854.32,0.1,-0.84373,0.00012,18.54683]
[1779376032223,26.71,76850.19,0.1,-0.8442,0.00012,18.50868]
[1779376034265,26.71,76851.71,0.1,-0.84402,0.00012,18.52313]
[1779376034271,26.71,76851.71,0.1,-0.84402,0.00012,18.52313]
[1779376035245,26.71,76843.06,0.1,-0.84501,0.00012,18.4433]
[1779376036252,26.72,76846.4,0.1,-0.84462,0.00012,18.47476]
[1779376037259,26.72,76850.3,0.1,-0.84416,0.00012,18.51186]
[1779376039273,26.72,76847.24,0.1,-0.8445,0.00012,18.48457]
[1779376043301,26.72,76853.36,0.1,-0.84377,0.00012,18.54305]
[1779376045315,26.72,76842.09,0.1,-0.84506,0.00012,18.43914]
[1779376046325,26.72,76833.55,0.1,-0.84604,0.00011,18.36025]
[1779376047329,26.72,76838.33,0.1,-0.84548,0.00011,18.40513]
[1779376049343,26.72,76835.16,0.1,-0.84583,0.00011,18.3771]
[1779376050350,26.73,76842.09,0.1,-0.84502,0.00012,18.44221]
[1779376051357,26.73,76844.89,0.1,-0.84472,0.00012,18.46503]
[1779376053373,26.73,76852.54,0.1,-0.84382,0.00012,18.53712]
[1779376056394,26.73,76857.3,0.1,-0.84325,0.00012,18.58327]
[1779376060425,26.73,76860.96,0.1,-0.84279,0.00012,18.61978]
[1779376065460,26.74,76863.42,0.1,-0.84247,0.00012,18.64569]
[1779376066467,26.74,76867.29,0.1,-0.84201,0.00012,18.68222]
[1779376067474,26.74,76871.65,0.1,-0.84149,0.00012,18.72325]
[1779376068481,26.74,76868.05,0.1,-0.84191,0.00012,18.69026]
[1779376073516,26.74,76866.12,0.1,-0.8421,0.00012,18.67494]
[1779376076111,26.74,76867.38,0.1,-0.84194,0.00012,18.68718]
[1779376077016,26.75,76871.01,0.1,-0.8415,0.00012,18.72242]
[1779376081574,26.75,76860.73,0.1,-0.84268,0.00012,18.62841]
[1779376082581,26.75,76856.45,0.1,-0.84317,0.00012,18.58914]
[1779376083588,26.75,76863.77,0.1,-0.84231,0.00012,18.65768]
[1779376084595,26.75,76859.6,0.1,-0.84279,0.00012,18.61938]
[1779376089630,26.75,76863.69,0.1,-0.84231,0.00012,18.65823]
[1779376093658,26.75,76867.88,0.1,-0.8418,0.00012,18.69856]
[1779376098697,26.76,76867.71,0.1,-0.8418,0.00012,18.69837]
[1779376099702,26.76,76857.16,0.1,-0.84302,0.00012,18.60071]
[1779376100708,26.76,76856.93,0.1,-0.84305,0.00012,18.59871]
[1779376105746,26.76,76855.8,0.1,-0.84317,0.00012,18.58898]
[1779376107760,26.76,76852.98,0.1,-0.84349,0.00012,18.56314]
[1779376108737,26.76,76852.98,0.1,-0.84349,0.00012,18.56314]
[1779376113802,26.76,76857.3,0.1,-0.843,0.00012,18.60088]
[1779376116823,26.76,76861.32,0.1,-0.84252,0.00012,18.63957]
[1779376117830,26.76,76866.64,0.1,-0.84189,0.00012,18.68938]
[1779376119844,26.76,76860.6,0.1,-0.84258,0.00012,18.63404]
[1779376122865,26.76,76857.49,0.1,-0.84293,0.00012,18.60633]
[1779376123872,26.76,76851.6,0.1,-0.84361,0.00012,18.55196]
[1779376125896,26.77,76831.22,0.1,-0.84595,0.00011,18.36342]
[1779376126895,26.77,76828.33,0.1,-0.84628,0.00011,18.33684]
[1779376127902,26.77,76828.02,0.1,-0.84631,0.00011,18.33444]
[1779376132940,26.77,76830.81,0.1,-0.84595,0.00011,18.36285]
[1779376134346,26.77,76830.81,0.1,-0.84595,0.00011,18.36285]
[1779376134954,26.77,76827.63,0.1,-0.84631,0.00011,18.33432]
[1779376136272,26.77,76827.63,0.1,-0.84631,0.00011,18.33432]
[1779376136374,26.77,76826.25,0.1,-0.84645,0.00011,18.32254]
[1779376141182,26.78,76828.61,0.1,-0.84614,0.00011,18.34733]
[1779376141233,26.78,76828.61,0.1,-0.84614,0.00011,18.34733]
[1779376141279,26.78,76828.61,0.1,-0.84614,0.00011,18.34733]
[1779376141283,26.78,76827.95,0.1,-0.84621,0.00011,18.342]
[1779376144017,26.78,76833.55,0.1,-0.84554,0.00011,18.39623]
[1779376145617,26.78,76835.4,0.1,-0.84532,0.00011,18.41409]
[1779376145662,26.78,76835.4,0.1,-0.84532,0.00011,18.41409]
[1779376145769,26.78,76835.4,0.1,-0.84532,0.00011,18.41409]
[1779376146031,26.78,76836.07,0.1,-0.84523,0.00011,18.42098]
[1779376151066,26.79,76833.96,0.1,-0.84543,0.00011,18.4048]
[1779376154573,26.79,76837.56,0.1,-0.84499,0.00011,18.44029]
[1779376154626,26.79,76837.56,0.1,-0.84499,0.00011,18.44029]
[1779376154770,26.79,76837.56,0.1,-0.84499,0.00011,18.44029]
[1779376155094,26.79,76838.28,0.1,-0.8449,0.00011,18.44762]
[1779376160129,26.8,76836.63,0.1,-0.84505,0.00011,18.43564]
[1779376161173,26.8,76836.63,0.1,-0.84505,0.00011,18.43564]
[1779376161254,26.8,76836.63,0.1,-0.84505,0.00011,18.43564]
[1779376161270,26.8,76836.63,0.1,-0.84505,0.00011,18.43564]
[1779376161355,26.8,76836.01,0.1,-0.84511,0.00011,18.43055]
[1779376165164,26.8,76841.14,0.1,-0.84449,0.00012,18.48066]
[1779376167493,26.8,76842.89,0.1,-0.84428,0.00012,18.49747]
[1779376167524,26.8,76843.65,0.1,-0.84418,0.00012,18.50509]
[1779376167555,26.8,76843.65,0.1,-0.84418,0.00012,18.50509]
[1779376168504,26.8,76843.65,0.1,-0.84418,0.00012,18.50509]
[1779376168185,26.8,76844.41,0.1,-0.84409,0.00012,18.51269]
[1779376168527,26.8,76844.41,0.1,-0.84409,0.00012,18.51269]
[1779376169192,26.8,76846.13,0.1,-0.84388,0.00012,18.52919]
[1779376170199,26.8,76852.5,0.1,-0.84314,0.00012,18.58875]
[1779376173494,26.81,76849.93,0.1,-0.84345,0.00012,18.5623]
[1779376173522,26.81,76849.93,0.1,-0.84345,0.00012,18.5623]
[1779376173542,26.81,76850.12,0.1,-0.84342,0.00012,18.56454]
[1779376174391,26.81,76850.12,0.1,-0.84342,0.00012,18.56454]
[1779376174519,26.81,76850.12,0.1,-0.84342,0.00012,18.56454]
[1779376174436,26.81,76851.29,0.1,-0.84328,0.00012,18.57586]
[1779376176241,26.81,76858.4,0.1,-0.84244,0.00012,18.6426]
[1779376177255,26.81,76876.82,0.1,-0.84029,0.00012,18.81388]
[1779376178264,26.81,76883.0,0.1,-0.83956,0.00012,18.87157]
[1779376181283,26.81,76886.49,0.1,-0.83914,0.00012,18.90483]
[1779376184124,26.81,76886.68,0.1,-0.83911,0.00012,18.90718]
[1779376184153,26.81,76886.68,0.1,-0.83911,0.00012,18.90718]
[1779376184271,26.81,76886.68,0.1,-0.83911,0.00012,18.90718]
[1779376184304,26.81,76885.96,0.1,-0.83919,0.00012,18.9008]
[1779376185305,26.81,76885.96,0.1,-0.83919,0.00012,18.9008]
[1779376185520,26.81,76885.96,0.1,-0.83919,0.00012,18.9008]
[1779376185311,26.81,76885.55,0.1,-0.83923,0.00012,18.89731]
[1779376187565,26.81,76886.79,0.1,-0.83908,0.00012,18.9093]
[1779376191353,26.81,76895.18,0.1,-0.83809,0.00012,18.98749]
[1779376195381,26.81,76903.07,0.1,-0.83715,0.00012,19.06079]
[1779376198406,26.81,76896.15,0.1,-0.83797,0.00012,18.99655]
[1779376201427,26.81,76878.94,0.1,-0.83999,0.00012,18.83717]
[1779376202434,26.81,76879.06,0.1,-0.83998,0.00012,18.83831]
[1779376203441,26.81,76887.73,0.1,-0.83896,0.00012,18.91884]
[1779376205455,26.81,76881.63,0.1,-0.83968,0.00012,18.86228]
[1779376206462,26.81,76874.97,0.1,-0.84046,0.00012,18.80047]
[1779376207468,26.81,76893.62,0.1,-0.83827,0.00012,18.97334]
[1779376208476,26.81,76897.34,0.1,-0.83783,0.00012,19.00794]
[1779376210602,26.81,76894.6,0.1,-0.83815,0.00012,18.98234]
[1779376210606,26.81,76894.6,0.1,-0.83815,0.00012,18.98234]
[1779376210777,26.81,76894.6,0.1,-0.83815,0.00012,18.98234]
[1779376211497,26.81,76893.63,0.1,-0.83827,0.00012,18.97326]
[1779376216533,26.81,76892.62,0.1,-0.83839,0.00012,18.96341]
[1779376221567,26.81,76896.79,0.1,-0.8379,0.00012,19.0018]
[1779376222574,26.81,76891.32,0.1,-0.83855,0.00012,18.95093]
[1779376224772,26.81,76889.23,0.1,-0.8388,0.00012,18.9314]
[1779376224816,26.81,76889.23,0.1,-0.8388,0.00012,18.9314]
[1779376225022,26.81,76889.23,0.1,-0.8388,0.00012,18.9314]
[1779376225595,26.81,76889.49,0.1,-0.83877,0.00012,18.93381]
[1779376229623,26.81,76895.67,0.1,-0.83804,0.00012,18.99108]
[1779376232025,26.81,76897.1,0.1,-0.83787,0.00012,19.00424]
[1779376232109,26.81,76897.1,0.1,-0.83787,0.00012,19.00424]
[1779376232272,26.81,76897.1,0.1,-0.83787,0.00012,19.00424]
[1779376232373,26.81,76894.13,0.1,-0.83825,0.00012,18.97296]
[1779376234658,26.81,76902.21,0.1,-0.8373,0.00012,19.04779]
[1779376236524,26.81,76902.21,0.1,-0.8373,0.00012,19.04779]
[1779376236576,26.81,76902.21,0.1,-0.8373,0.00012,19.04779]
[1779376236774,26.81,76905.58,0.1,-0.8369,0.00012,19.07898]
[1779376236871,26.81,76903.39,0.1,-0.83716,0.00012,19.05857]
[1779376242711,26.81,76906.77,0.1,-0.83676,0.00012,19.08951]
[1779376242759,26.81,76906.77,0.1,-0.83676,0.00012,19.08951]
[1779376242771,26.81,76906.77,0.1,-0.83676,0.00012,19.08951]
[1779376242812,26.81,76903.85,0.1,-0.83711,0.00012,19.06233]
[1779376245319,26.81,76903.35,0.1,-0.83717,0.00012,19.05762]
[1779376245370,26.81,76903.35,0.1,-0.83717,0.00012,19.05762]
[1779376245520,26.81,76903.35,0.1,-0.83717,0.00012,19.05762]
[1779376245580,26.81,76893.49,0.1,-0.83834,0.00012,18.9661]
[1779376248757,26.81,76904.71,0.1,-0.83701,0.00012,19.06999]
[1779376249764,26.81,76916.7,0.1,-0.83559,0.00012,19.18105]
[1779376250771,26.81,76923.07,0.1,-0.83483,0.00012,19.23985]
[1779376251778,26.81,76929.82,0.1,-0.83403,0.00012,19.30208]
[1779376252785,26.81,76940.87,0.1,-0.8327,0.00012,19.40415]
[1779376253792,26.81,76938.07,0.1,-0.83304,0.00012,19.3779]
[1779376259241,26.81,76935.38,0.1,-0.83338,0.00012,19.35204]
[1779376259270,26.81,76935.38,0.1,-0.83338,0.00012,19.35204]
[1779376259338,26.81,76935.91,0.1,-0.83332,0.00012,19.3565]
[1779376261848,26.81,76928.9,0.1,-0.83417,0.00012,19.29116]
[1779376263697,26.81,76929.9,0.1,-0.83405,0.00012,19.30029]
[1779376263728,26.81,76929.9,0.1,-0.83405,0.00012,19.30029]
[1779376263772,26.81,76929.9,0.1,-0.83405,0.00012,19.30029]
[1779376264320,26.8,76935.24,0.1,-0.83341,0.00012,19.34941]
[1779376266886,26.8,76930.23,0.1,-0.83402,0.00012,19.30255]
[1779376268469,26.8,76930.23,0.1,-0.83402,0.00012,19.30255]
[1779376268521,26.8,76930.23,0.1,-0.83402,0.00012,19.30255]
[1779376268621,26.8,76925.57,0.1,-0.83458,0.00012,19.25911]
[1779376268772,26.8,76925.57,0.1,-0.83458,0.00012,19.25911]
[1779376269907,26.8,76920.25,0.1,-0.83522,0.00012,19.2097]
[1779376273720,26.8,76920.04,0.1,-0.83525,0.00012,19.20752]
[1779376273730,26.8,76920.04,0.1,-0.83525,0.00012,19.20752]
[1779376273771,26.8,76920.04,0.1,-0.83525,0.00012,19.20752]
[1779376273935,26.8,76917.89,0.1,-0.83551,0.00012,19.18751]
[1779376274942,26.8,76911.38,0.1,-0.83628,0.00012,19.12689]
[1779376279976,26.8,76907.34,0.1,-0.83678,0.00012,19.08862]
[1779376281200,26.8,76907.34,0.1,-0.83678,0.00012,19.08862]
[1779376281252,26.8,76907.34,0.1,-0.83678,0.00012,19.08862]
[1779376281276,26.8,76907.34,0.1,-0.83678,0.00012,19.08862]
[1779376281306,26.8,76901.75,0.1,-0.83744,0.00012,19.0366]
[1779376287026,26.8,76901.82,0.1,-0.83743,0.00012,19.0371]
[1779376292066,26.8,76904.24,0.1,-0.83716,0.00012,19.05677]
[1779376293070,26.8,76916.9,0.1,-0.83565,0.00012,19.17432]
[1779376295287,26.8,76918.68,0.1,-0.83544,0.00012,19.19095]
[1779376295340,26.8,76918.68,0.1,-0.83544,0.00012,19.19095]
[1779376295529,26.8,76918.68,0.1,-0.83544,0.00012,19.19095]
[1779376295628,26.8,76918.68,0.1,-0.83544,0.00012,19.19089]
[1779376301125,26.8,76916.77,0.1,-0.83567,0.00012,19.17305]
[1779376306161,26.8,76916.94,0.1,-0.83566,0.00012,19.17391]
[1779376309182,26.8,76921.82,0.1,-0.83509,0.00012,19.21842]
[1779376310798,26.8,76924.62,0.1,-0.83475,0.00012,19.24435]
[1779376310849,26.8,76924.62,0.1,-0.83475,0.00012,19.24435]
[1779376311024,26.8,76924.62,0.1,-0.83475,0.00012,19.24435]
[1779376311601,26.8,76924.98,0.1,-0.83471,0.00012,19.24751]
[1779376317240,26.8,76930.83,0.1,-0.83402,0.00012,19.30115]
[1779376317958,26.8,76930.83,0.1,-0.83402,0.00012,19.30115]
[1779376317977,26.8,76930.83,0.1,-0.83402,0.00012,19.30115]
[1779376318026,26.8,76930.83,0.1,-0.83402,0.00012,19.30115]
[1779376318247,26.8,76930.98,0.1,-0.834,0.00012,19.30236]
[1779376321269,26.8,76926.27,0.1,-0.83457,0.00012,19.25833]
[1779376323354,26.8,76928.01,0.1,-0.83436,0.00012,19.27429]
[1779376323406,26.8,76928.01,0.1,-0.83436,0.00012,19.27429]
[1779376323524,26.8,76928.01,0.1,-0.83436,0.00012,19.27429]
[1779376323565,26.8,76928.76,0.1,-0.83428,0.00012,19.28098]
[1779376324295,26.8,76934.2,0.1,-0.83363,0.00012,19.33142]
[1779376326309,26.8,76946.82,0.1,-0.83211,0.00012,19.44778]
[1779376327316,26.8,76950.03,0.1,-0.83173,0.00012,19.47717]
[1779376329609,26.8,76946.36,0.1,-0.83218,0.00012,19.44275]
[1779376329660,26.8,76946.36,0.1,-0.83218,0.00012,19.44275]
[1779376329685,26.8,76942.39,0.1,-0.83266,0.00012,19.4056]
[1779376329772,26.8,76942.39,0.1,-0.83266,0.00012,19.4056]
[1779376331761,26.79,76937.43,0.1,-0.83327,0.00012,19.35904]
[1779376334836,26.79,76933.19,0.1,-0.83379,0.00012,19.3191]
[1779376334888,26.79,76933.19,0.1,-0.83379,0.00012,19.3191]
[1779376335021,26.79,76933.19,0.1,-0.83379,0.00012,19.3191]
[1779376335376,26.79,76932.07,0.1,-0.83392,0.00012,19.30854]
[1779376338167,26.79,76932.86,0.1,-0.83383,0.00012,19.31553]
[1779376338219,26.79,76932.86,0.1,-0.83383,0.00012,19.31553]
[1779376338272,26.79,76932.86,0.1,-0.83383,0.00012,19.31553]
[1779376338397,26.79,76932.64,0.1,-0.83386,0.00012,19.31333]
[1779376342593,26.79,76932.16,0.1,-0.83392,0.00012,19.30842]
[1779376342634,26.79,76932.16,0.1,-0.83392,0.00012,19.30842]
[1779376342694,26.79,76935.78,0.1,-0.83349,0.00012,19.34184]
[1779376342775,26.79,76935.78,0.1,-0.83349,0.00012,19.34184]
[1779376343149,26.79,76935.78,0.1,-0.83349,0.00012,19.34184]
[1779376343432,26.79,76947.6,0.1,-0.83207,0.00012,19.45125]
[1779376344439,26.79,76951.11,0.1,-0.83165,0.00012,19.48345]
[1779376344781,26.79,76951.11,0.1,-0.83165,0.00012,19.48345]
[1779376345446,26.79,76950.76,0.1,-0.8317,0.00012,19.47981]
[1779376349474,26.79,76946.43,0.1,-0.83224,0.00012,19.43812]
[1779376349846,26.79,76946.43,0.1,-0.83224,0.00012,19.43812]
[1779376349904,26.79,76946.43,0.1,-0.83224,0.00012,19.43812]
[1779376350021,26.79,76946.43,0.1,-0.83224,0.00012,19.43812]
[1779376350481,26.79,76943.31,0.1,-0.83262,0.00012,19.40885]
[1779376354259,26.79,76943.6,0.1,-0.83262,0.00012,19.40714]
[1779376354272,26.79,76943.6,0.1,-0.83262,0.00012,19.40714]
[1779376354509,26.79,76944.76,0.1,-0.83248,0.00012,19.4176]
[1779376355447,26.79,76944.76,0.1,-0.83248,0.00012,19.4176]
[1779376356769,26.79,76949.7,0.1,-0.8319,0.00012,19.4628]
[1779376357530,26.78,76950.97,0.1,-0.83175,0.00012,19.47421]
[1779376362304,26.78,76947.96,0.1,-0.83213,0.00012,19.4448]
[1779376362357,26.78,76947.96,0.1,-0.83213,0.00012,19.4448]
[1779376362521,26.78,76947.96,0.1,-0.83213,0.00012,19.4448]
[1779376362565,26.78,76947.86,0.1,-0.83215,0.00012,19.44351]
[1779376366593,26.78,76944.01,0.1,-0.83263,0.00012,19.40634]
[1779376369939,26.78,76944.89,0.1,-0.83254,0.00012,19.41355]
[1779376369991,26.78,76944.89,0.1,-0.83254,0.00012,19.41355]
[1779376370027,26.78,76944.89,0.1,-0.83254,0.00012,19.41355]
[1779376370621,26.78,76944.97,0.1,-0.83253,0.00012,19.41398]
[1779376375656,26.78,76943.98,0.1,-0.83267,0.00012,19.40333]
[1779376375812,26.78,76943.98,0.1,-0.83267,0.00012,19.40333]
[1779376375871,26.78,76943.98,0.1,-0.83267,0.00012,19.40333]
[1779376376771,26.78,76943.59,0.1,-0.83272,0.00012,19.39945]
[1779376377670,26.78,76949.2,0.1,-0.83205,0.00012,19.45124]
[1779376379314,26.77,76951.53,0.1,-0.83177,0.00012,19.47253]
[1779376379368,26.77,76951.53,0.1,-0.83177,0.00012,19.47253]
[1779376379684,26.77,76958.37,0.1,-0.83095,0.00012,19.53564]
[1779376380070,26.77,76958.37,0.1,-0.83095,0.00012,19.53564]
[1779376380693,26.77,76963.48,0.1,-0.83033,0.00012,19.58261]
[1779376382738,26.77,76963.29,0.1,-0.83036,0.00012,19.58038]
[1779376382707,26.77,76965.38,0.1,-0.83011,0.00012,19.59931]
[1779376382789,26.77,76965.38,0.1,-0.83011,0.00012,19.59931]
[1779376383714,26.77,76964.21,0.1,-0.83026,0.00012,19.58798]
[1779376384772,26.77,76964.21,0.1,-0.83026,0.00012,19.58798]
[1779376384721,26.77,76963.75,0.1,-0.83032,0.00012,19.58326]
[1779376385728,26.77,76967.08,0.1,-0.82992,0.00012,19.6137]
[1779376386735,26.77,76968.04,0.1,-0.82981,0.00012,19.62213]
[1779376387742,26.77,76967.38,0.1,-0.8299,0.00012,19.61552]
[1779376388749,26.77,76968.07,0.1,-0.82982,0.00012,19.62146]
[1779376389755,26.77,76965.54,0.1,-0.83013,0.00012,19.59752]
[1779376390763,26.77,76963.79,0.1,-0.83035,0.00012,19.58086]
[1779376391770,26.77,76963.17,0.1,-0.83044,0.00012,19.5747]
[1779376392777,26.77,76958.8,0.1,-0.83097,0.00012,19.53377]
[1779376393784,26.77,76951.06,0.1,-0.83192,0.00012,19.46161]
[1779376396213,26.76,76949.92,0.1,-0.83206,0.00012,19.45057]
[1779376396805,26.76,76953.66,0.1,-0.83161,0.00012,19.48506]
[1779376398820,26.76,76958.51,0.1,-0.83103,0.00012,19.52952]
[1779376400834,26.76,76953.55,0.1,-0.83164,0.00012,19.4829]
[1779376405869,26.76,76953.45,0.1,-0.83167,0.00012,19.48071]
[1779376409849,26.76,76953.6,0.1,-0.83166,0.00012,19.4816]
[1779376410583,26.76,76953.6,0.1,-0.83166,0.00012,19.4816]
[1779376410678,26.76,76964.25,0.1,-0.83037,0.00012,19.57956]
[1779376410906,26.76,76980.61,0.1,-0.82837,0.00012,19.73133]
[1779376411918,26.76,76980.41,0.1,-0.82843,0.00012,19.72542]
[1779376414849,26.76,76981.7,0.1,-0.82828,0.00012,19.7364]
[1779376414900,26.76,76981.7,0.1,-0.82828,0.00012,19.7364]
[1779376415032,26.76,76981.7,0.1,-0.82828,0.00012,19.7364]
[1779376416952,26.75,76993.7,0.1,-0.8269,0.00012,19.8409]
[1779376418966,26.73,76989.65,0.1,-0.82758,0.00012,19.79004]
[1779376420327,26.73,76989.65,0.1,-0.82758,0.00012,19.79004]
[1779376420423,26.72,76986.26,0.1,-0.82808,0.00012,19.75203]
[1779376422116,26.72,76991.87,0.1,-0.8274,0.00012,19.80357]
[1779376423039,26.72,77027.86,0.1,-0.82293,0.00013,20.13686]
[1779376424107,26.72,77027.86,0.1,-0.82293,0.00013,20.13686]
[1779376424200,26.71,77030.74,0.1,-0.82267,0.00013,20.15664]
[1779376426056,26.7,77027.4,0.1,-0.82312,0.00013,20.12331]
[1779376426069,26.7,77020.5,0.1,-0.82399,0.00012,20.05911]
[1779376428750,26.7,77021.92,0.1,-0.82385,0.00013,20.06926]
[1779376428755,26.69,77075.89,0.1,-0.81711,0.00013,20.56284]
[1779376429682,26.69,77075.89,0.1,-0.81711,0.00013,20.56284]
[1779376429734,26.69,77082.39,0.1,-0.81628,0.00013,20.62294]
[1779376431798,26.69,77079.03,0.1,-0.81673,0.00013,20.59075]
[1779376431852,26.68,77086.14,0.1,-0.81584,0.00013,20.65425]
[1779376432642,26.68,77086.14,0.1,-0.81584,0.00013,20.65425]
[1779376432683,26.68,77106.08,0.1,-0.81327,0.00013,20.83838]
[1779376433138,26.68,77111.73,0.1,-0.81255,0.00013,20.88984]
[1779376435641,26.68,77114.42,0.1,-0.81221,0.00013,20.91392]
[1779376438184,26.68,77137.0,0.1,-0.8093,0.00013,21.11903]
[1779376439191,26.67,77141.66,0.1,-0.80876,0.00013,21.15682]
[1779376441220,26.67,77150.52,0.1,-0.80761,0.00013,21.23715]
[1779376442235,26.66,77135.05,0.1,-0.80965,0.00013,21.09429]
[1779376443241,26.65,77127.86,0.1,-0.81069,0.00013,21.02154]
[1779376445259,26.64,77122.56,0.1,-0.81148,0.00013,20.96605]
[1779376447273,26.64,77112.2,0.1,-0.81285,0.00013,20.86894]
[1779376449288,26.64,77103.17,0.1,-0.81404,0.00013,20.78424]
[1779376450295,26.64,77096.51,0.1,-0.81491,0.00013,20.72202]
[1779376451314,26.64,77092.92,0.1,-0.81538,0.00013,20.68828]
[1779376452319,26.64,77086.0,0.1,-0.81628,0.00013,20.62378]
[1779376454334,26.64,77086.23,0.1,-0.81627,0.00013,20.62469]
[1779376455341,26.63,77081.54,0.1,-0.81688,0.00013,20.58065]
[1779376457355,26.63,77075.3,0.1,-0.8177,0.00013,20.5217]
[1779376458362,26.63,77079.73,0.1,-0.81714,0.00013,20.56222]
[1779376461383,26.63,77087.79,0.1,-0.81612,0.00013,20.63534]
[1779376463407,26.63,77079.56,0.1,-0.8172,0.00013,20.55789]
[1779376465421,26.63,77085.3,0.1,-0.81648,0.00013,20.60994]
[1779376467435,26.62,77088.9,0.1,-0.81603,0.00013,20.64213]
[1779376470456,26.62,77082.2,0.1,-0.81692,0.00013,20.57814]
[1779376471464,26.62,77076.51,0.1,-0.81768,0.00013,20.52119]
[1779376472471,26.62,77081.13,0.1,-0.8171,0.00013,20.56347]
[1779376473479,26.62,77085.68,0.1,-0.81652,0.00013,20.60515]
[1779376474485,26.62,77093.24,0.1,-0.81555,0.00013,20.67465]
[1779376475492,26.62,77094.97,0.1,-0.81535,0.00013,20.68939]
[1779376478514,26.61,77100.08,0.1,-0.81472,0.00013,20.73463]
[1779376482542,26.61,77096.04,0.1,-0.81528,0.00013,20.69421]
[1779376483549,26.61,77088.65,0.1,-0.81625,0.00013,20.62503]
[1779376484558,26.61,77084.35,0.1,-0.81681,0.00013,20.58454]
[1779376486149,26.6,77083.48,0.1,-0.81693,0.00013,20.57591]
[1779376486195,26.6,77083.48,0.1,-0.81693,0.00013,20.57591]
[1779376486573,26.6,77083.61,0.1,-0.81692,0.00013,20.57655]
[1779376491608,26.6,77083.7,0.1,-0.81695,0.00013,20.5746]
[1779376494341,26.6,77083.91,0.1,-0.81693,0.00013,20.5755]
[1779376495593,26.6,77083.48,0.1,-0.817,0.00013,20.571]
[1779376495637,26.6,77077.13,0.1,-0.81782,0.00013,20.51157]
[1779376500852,26.59,77079.68,0.1,-0.81752,0.00013,20.53344]
[1779376502818,26.59,77085.19,0.1,-0.81683,0.00013,20.58322]
[1779376503694,26.59,77093.65,0.1,-0.81575,0.00013,20.66117]
[1779376504700,26.59,77099.07,0.1,-0.81506,0.00013,20.7108]
[1779376506714,26.59,77103.1,0.1,-0.81454,0.00013,20.74748]
[1779376508732,26.59,77107.36,0.1,-0.81401,0.00013,20.78554]
[1779376509283,26.59,77107.36,0.1,-0.81401,0.00013,20.78554]
[1779376509287,26.59,77107.36,0.1,-0.81401,0.00013,20.78554]
[1779376509522,26.59,77107.36,0.1,-0.81401,0.00013,20.78554]
[1779376509736,26.58,77110.08,0.1,-0.81368,0.00013,20.80951]
[1779376511810,26.58,77113.55,0.1,-0.81323,0.00013,20.84097]
[1779376512815,26.58,77105.26,0.1,-0.81432,0.00013,20.76374]
[1779376515841,26.58,77086.91,0.1,-0.81671,0.00013,20.59199]
[1779376517855,26.58,77086.33,0.1,-0.8168,0.00013,20.58536]
[1779376522890,26.57,77085.81,0.1,-0.81691,0.00013,20.57789]
[1779376525914,26.57,77079.57,0.1,-0.81774,0.00013,20.51787]
[1779376529983,26.57,77068.52,0.1,-0.81917,0.00013,20.41385]
[1779376530736,26.57,77068.52,0.1,-0.81917,0.00013,20.41385]
[1779376530906,26.57,77068.52,0.1,-0.81917,0.00013,20.41385]
[1779376530965,26.57,77068.46,0.1,-0.81918,0.00013,20.41286]
[1779376531972,26.57,77064.86,0.1,-0.81967,0.00013,20.37569]
[1779376532979,26.57,77059.28,0.1,-0.82038,0.00013,20.32344]
[1779376533824,26.57,77059.28,0.1,-0.82038,0.00013,20.32344]
[1779376536000,26.57,77050.73,0.1,-0.82148,0.00013,20.24323]
[1779376541036,26.56,77055.36,0.1,-0.82092,0.00013,20.28459]
[1779376543179,26.56,77068.74,0.1,-0.81922,0.00013,20.40863]
[1779376544196,26.56,77068.74,0.1,-0.81922,0.00013,20.40863]
[1779376544266,26.56,77096.37,0.1,-0.81567,0.00013,20.66527]
[1779376546092,26.56,77096.46,0.1,-0.81567,0.00013,20.66545]
[1779376547065,26.56,77096.46,0.1,-0.81567,0.00013,20.66545]
[1779376552134,26.56,77098.48,0.1,-0.81544,0.00013,20.68183]
[1779376557170,26.56,77090.55,0.1,-0.8165,0.00013,20.606]
[1779376561198,26.55,77096.7,0.1,-0.81573,0.00013,20.66108]
[1779376563212,26.55,77103.07,0.1,-0.81492,0.00013,20.71901]
[1779376564219,26.55,77108.14,0.1,-0.81427,0.00013,20.76563]
[1779376569254,26.55,77107.47,0.1,-0.8144,0.00013,20.75699]
[1779376570261,26.54,77100.35,0.1,-0.81533,0.00013,20.69019]
[1779376572274,26.54,77096.81,0.1,-0.8158,0.00013,20.65609]
[1779376575598,26.54,77096.6,0.1,-0.81585,0.00013,20.65298]
[1779376575645,26.54,77096.6,0.1,-0.81585,0.00013,20.65298]
[1779376575774,26.54,77096.6,0.1,-0.81585,0.00013,20.65298]
[1779376579324,26.54,77090.22,0.1,-0.81671,0.00013,20.59086]
[1779376581338,26.54,77085.67,0.1,-0.81731,0.00013,20.5476]
[1779376582345,26.53,77075.71,0.1,-0.8186,0.00013,20.45448]
[1779376583352,26.53,77076.81,0.1,-0.81846,0.00013,20.46438]
[1779376586372,26.53,77087.93,0.1,-0.81705,0.00013,20.5667]
[1779376589025,26.53,77092.57,0.1,-0.81646,0.00013,20.60936]
[1779376589077,26.53,77092.57,0.1,-0.81646,0.00013,20.60936]
[1779376589273,26.53,77093.59,0.1,-0.81633,0.00013,20.6183]
[1779376591098,26.53,77089.44,0.1,-0.81688,0.00013,20.57864]
[1779376591235,26.53,77089.44,0.1,-0.81688,0.00013,20.57864]
[1779376591275,26.53,77089.44,0.1,-0.81688,0.00013,20.57864]
[1779376594659,26.53,77083.79,0.1,-0.81765,0.00013,20.52108]
[1779376594673,26.53,77083.79,0.1,-0.81765,0.00013,20.52108]
[1779376594775,26.53,77083.79,0.1,-0.81765,0.00013,20.52108]
[1779376596411,26.53,77084.52,0.1,-0.81757,0.00013,20.527]
[1779376596493,26.53,77084.52,0.1,-0.81757,0.00013,20.527]
[1779376596524,26.53,77084.52,0.1,-0.81757,0.00013,20.527]
[1779376596625,26.53,77084.09,0.1,-0.81763,0.00013,20.52255]
[1779376599924,26.52,77083.24,0.1,-0.81776,0.00013,20.51375]
[1779376600033,26.52,77083.24,0.1,-0.81776,0.00013,20.51375]
[1779376600201,26.52,77082.33,0.1,-0.81789,0.00013,20.50442]
[1779376602523,26.52,77082.36,0.1,-0.81789,0.00013,20.50428]
[1779376602579,26.52,77082.36,0.1,-0.81789,0.00013,20.50428]
[1779376602774,26.52,77082.36,0.1,-0.81789,0.00013,20.50428]
[1779376603384,26.52,77082.89,0.1,-0.81783,0.00013,20.50879]
[1779376603528,26.52,77082.89,0.1,-0.81783,0.00013,20.50879]
[1779376605064,26.52,77085.36,0.1,-0.81751,0.00013,20.53134]
[1779376605110,26.52,77088.17,0.1,-0.81716,0.00013,20.55703]
[1779376605273,26.52,77088.17,0.1,-0.81716,0.00013,20.55703]
[1779376606658,26.52,77090.77,0.1,-0.81683,0.00013,20.58073]
[1779376606771,26.52,77090.77,0.1,-0.81683,0.00013,20.58073]
[1779376606934,26.52,77090.77,0.1,-0.81683,0.00013,20.58073]
[1779376606991,26.52,77096.4,0.1,-0.81611,0.00013,20.63258]
[1779376607829,26.52,77096.4,0.1,-0.81611,0.00013,20.63258]
[1779376608037,26.52,77096.4,0.1,-0.81611,0.00013,20.63258]
[1779376607924,26.52,77102.63,0.1,-0.81531,0.00013,20.68992]
[1779376609536,26.52,77096.68,0.1,-0.81609,0.00013,20.63386]
[1779376611593,26.52,77092.49,0.1,-0.81664,0.00013,20.5943]
[1779376611606,26.52,77092.49,0.1,-0.81664,0.00013,20.5943]
[1779376611772,26.52,77092.49,0.1,-0.81664,0.00013,20.5943]
[1779376613565,26.51,77100.54,0.1,-0.81563,0.00013,20.66756]
[1779376616994,26.51,77103.71,0.1,-0.81523,0.00013,20.69579]
[1779376617027,26.51,77103.71,0.1,-0.81523,0.00013,20.69579]
[1779376617276,26.51,77104.38,0.1,-0.81516,0.00013,20.70138]
[1779376619858,26.51,77104.49,0.1,-0.81516,0.00013,20.7011]
[1779376619896,26.51,77104.49,0.1,-0.81516,0.00013,20.7011]
[1779376620026,26.51,77104.49,0.1,-0.81516,0.00013,20.7011]
[1779376619903,26.51,77104.49,0.1,-0.81517,0.00013,20.70044]
[1779376623638,26.5,77113.64,0.1,-0.81402,0.00013,20.78285]
[1779376628674,26.5,77122.76,0.1,-0.81286,0.00013,20.86561]
[1779376631695,26.5,77127.24,0.1,-0.81229,0.00013,20.90575]
[1779376634716,26.5,77133.39,0.1,-0.81151,0.00013,20.96131]
[1779376635723,26.49,77138.91,0.1,-0.81079,0.00013,21.01205]
[1779376637291,26.49,77140.14,0.1,-0.81063,0.00013,21.02295]
[1779376637299,26.49,77140.14,0.1,-0.81063,0.00013,21.02295]
[1779376637525,26.49,77140.14,0.1,-0.81063,0.00013,21.02295]
[1779376639751,26.49,77152.63,0.1,-0.80901,0.00013,21.13706]
[1779376642781,26.49,77165.83,0.1,-0.80728,0.00013,21.25721]
[1779376643781,26.48,77167.24,0.1,-0.80718,0.00013,21.2647]
[1779376644788,26.48,77159.33,0.1,-0.80824,0.00013,21.19118]
[1779376646804,26.48,77149.03,0.1,-0.80961,0.00013,21.09526]
[1779376649825,26.48,77146.5,0.1,-0.80996,0.00013,21.07078]
[1779376652795,26.47,77148.39,0.1,-0.80974,0.00013,21.08405]
[1779376652821,26.47,77148.39,0.1,-0.80974,0.00013,21.08405]
[1779376653020,26.47,77148.39,0.1,-0.80974,0.00013,21.08405]
[1779376653858,26.47,77157.77,0.1,-0.80851,0.00013,21.17022]
[1779376654866,26.47,77162.89,0.1,-0.80784,0.00013,21.2172]
[1779376659901,26.46,77151.6,0.1,-0.80943,0.00013,21.10609]
[1779376661915,26.46,77149.45,0.1,-0.80972,0.00013,21.08551]
[1779376664777,26.46,77146.07,0.1,-0.81018,0.00013,21.05354]
[1779376664824,26.46,77146.07,0.1,-0.81018,0.00013,21.05354]
[1779376665029,26.46,77146.07,0.1,-0.81018,0.00013,21.05354]
[1779376669973,26.46,77136.07,0.1,-0.81154,0.00013,20.95795]
[1779376673411,26.45,77133.9,0.1,-0.81184,0.00013,20.93647]
[1779376673449,26.45,77133.9,0.1,-0.81184,0.00013,20.93647]
[1779376673523,26.45,77133.9,0.1,-0.81184,0.00013,20.93647]
[1779376678245,26.45,77131.94,0.1,-0.81213,0.00013,20.9162]
[1779376678270,26.45,77131.94,0.1,-0.81213,0.00013,20.9162]
[1779376678296,26.45,77131.94,0.1,-0.81213,0.00013,20.9162]
[1779376679131,26.45,77131.94,0.1,-0.81213,0.00013,20.9162]
[1779376679040,26.45,77131.88,0.1,-0.81214,0.00013,20.91524]
[1779376679270,26.45,77131.88,0.1,-0.81214,0.00013,20.91524]
[1779376680058,26.45,77133.91,0.1,-0.81188,0.00013,20.93371]
[1779376682810,26.45,77134.41,0.1,-0.81183,0.00013,20.93755]
[1779376682819,26.45,77134.41,0.1,-0.81183,0.00013,20.93755]
[1779376683027,26.45,77134.41,0.1,-0.81183,0.00013,20.93755]
[1779376686098,26.45,77128.53,0.1,-0.81263,0.00013,20.88106]
[1779376687105,26.44,77117.22,0.1,-0.81411,0.00013,20.77531]
[1779376688112,26.44,77110.13,0.1,-0.81504,0.00013,20.70891]
[1779376691134,26.44,77100.2,0.1,-0.81635,0.00013,20.6151]
[1779376693148,26.44,77096.06,0.1,-0.8169,0.00013,20.57535]
[1779376695158,26.44,77093.59,0.1,-0.81723,0.00013,20.55183]
[1779376695210,26.44,77093.63,0.1,-0.81723,0.00013,20.55175]
[1779376695278,26.44,77093.63,0.1,-0.81723,0.00013,20.55175]
[1779376696169,26.44,77101.68,0.1,-0.81619,0.00013,20.62644]
[1779376701205,26.43,77100.95,0.1,-0.81632,0.00013,20.61723]
[1779376703651,26.43,77101.03,0.1,-0.81632,0.00013,20.61699]
[1779376703703,26.43,77101.03,0.1,-0.81632,0.00013,20.61699]
[1779376703779,26.43,77101.03,0.1,-0.81632,0.00013,20.61699]
[1779376708255,26.43,77089.48,0.1,-0.81785,0.00013,20.50653]
[1779376710654,26.43,77087.19,0.1,-0.81815,0.00013,20.48479]
[1779376710710,26.43,77087.19,0.1,-0.81815,0.00013,20.48479]
[1779376710774,26.43,77087.19,0.1,-0.81815,0.00013,20.48479]
[1779376715621,26.43,77088.35,0.1,-0.81805,0.00013,20.49054]
[1779376715672,26.43,77088.35,0.1,-0.81805,0.00013,20.49054]
[1779376715773,26.43,77088.35,0.1,-0.81805,0.00013,20.49054]
[1779376718324,26.42,77101.64,0.1,-0.81635,0.00013,20.61311]
[1779376723286,26.42,77102.66,0.1,-0.81625,0.00013,20.62065]
[1779376723327,26.42,77102.66,0.1,-0.81625,0.00013,20.62065]
[1779376723520,26.42,77102.66,0.1,-0.81625,0.00013,20.62065]
[1779376723619,26.42,77102.87,0.1,-0.81623,0.00013,20.62211]
[1779376724700,26.42,77102.87,0.1,-0.81623,0.00013,20.62211]
[1779376724752,26.42,77102.87,0.1,-0.81623,0.00013,20.62211]
[1779376724770,26.42,77102.87,0.1,-0.81623,0.00013,20.62211]
[1779376730408,26.42,77101.98,0.1,-0.81639,0.00013,20.61038]
[1779376731710,26.42,77101.98,0.1,-0.81639,0.00013,20.61038]
[1779376731763,26.42,77101.98,0.1,-0.81639,0.00013,20.61038]
[1779376731770,26.42,77101.98,0.1,-0.81639,0.00013,20.61038]
[1779376732511,26.41,77104.89,0.1,-0.81602,0.00013,20.63719]
[1779376732527,26.41,77104.89,0.1,-0.81602,0.00013,20.63719]
[1779376732561,26.41,77104.89,0.1,-0.81602,0.00013,20.63719]
[1779376733130,26.41,77104.89,0.1,-0.81602,0.00013,20.63719]
[1779376733270,26.41,77104.89,0.1,-0.81602,0.00013,20.63719]
[1779376733231,26.41,77103.54,0.1,-0.8162,0.00013,20.6242]
[1779376736916,26.41,77104.66,0.1,-0.81607,0.00013,20.63357]
[1779376737024,26.41,77104.66,0.1,-0.81607,0.00013,20.63357]
[1779376739044,26.41,77111.33,0.1,-0.81522,0.00013,20.69502]
[1779376740527,26.41,77111.57,0.1,-0.81519,0.00013,20.69681]
[1779376744391,26.41,77113.47,0.1,-0.81498,0.00013,20.71206]
[1779376744437,26.41,77113.47,0.1,-0.81498,0.00013,20.71206]
[1779376744525,26.41,77113.47,0.1,-0.81498,0.00013,20.71206]
[1779376744621,26.41,77115.2,0.1,-0.81476,0.00013,20.72773]
[1779376749524,26.4,77117.9,0.1,-0.81444,0.00013,20.75072]
[1779376749575,26.4,77117.9,0.1,-0.81444,0.00013,20.75072]
[1779376749771,26.4,77117.9,0.1,-0.81444,0.00013,20.75072]
[1779376751665,26.4,77119.15,0.1,-0.8143,0.00013,20.7612]
[1779376753169,26.4,77119.12,0.1,-0.81431,0.00013,20.76032]
[1779376753220,26.4,77119.12,0.1,-0.81431,0.00013,20.76032]
[1779376753270,26.4,77119.12,0.1,-0.81431,0.00013,20.76032]
[1779376753229,26.4,77119.42,0.1,-0.81428,0.00013,20.76253]
[1779376756225,26.4,77120.63,0.1,-0.81414,0.00013,20.77264]
[1779376756269,26.4,77120.63,0.1,-0.81414,0.00013,20.77264]
[1779376757599,26.4,77128.99,0.1,-0.81305,0.00013,20.84976]
[1779376759914,26.4,77129.54,0.1,-0.81299,0.00013,20.85464]
[1779376761115,26.39,77128.93,0.1,-0.81307,0.00013,20.84871]
[1779376761151,26.39,77128.93,0.1,-0.81307,0.00013,20.84871]
[1779376761269,26.39,77128.93,0.1,-0.81307,0.00013,20.84871]
[1779376764295,26.39,77125.04,0.1,-0.81359,0.00013,20.8119]
[1779376764305,26.39,77125.04,0.1,-0.81359,0.00013,20.8119]
[1779376764524,26.39,77125.78,0.1,-0.81349,0.00013,20.81863]
[1779376764648,26.39,77125.7,0.1,-0.81351,0.00013,20.8177]
[1779376767014,26.39,77125.73,0.1,-0.8135,0.00013,20.8178]
[1779376768676,26.39,77131.81,0.1,-0.81271,0.00013,20.87391]
[1779376771589,26.39,77131.7,0.1,-0.81274,0.00013,20.8724]
[1779376771621,26.39,77131.7,0.1,-0.81274,0.00013,20.8724]
[1779376771773,26.39,77131.7,0.1,-0.81274,0.00013,20.8724]
[1779376771843,26.39,77133.83,0.1,-0.81248,0.00013,20.88847]
[1779376778215,26.39,77133.01,0.1,-0.81261,0.00013,20.87974]
[1779376779759,26.39,77142.67,0.1,-0.81134,0.00013,20.96905]
[1779376781773,26.39,77155.04,0.1,-0.80972,0.00013,21.08352]
[1779376782780,26.39,77158.51,0.1,-0.80926,0.00013,21.11533]
[1779376786719,26.38,77155.4,0.1,-0.8097,0.00013,21.08514]
[1779376786808,26.38,77147.91,0.1,-0.81069,0.00013,21.015]
[1779376791844,26.38,77145.3,0.1,-0.81107,0.00013,20.98884]
[1779376792577,26.38,77145.3,0.1,-0.81107,0.00013,20.98884]
[1779376792628,26.38,77145.3,0.1,-0.81107,0.00013,20.98884]
[1779376792769,26.38,77145.3,0.1,-0.81107,0.00013,20.98884]
[1779376792851,26.38,77144.67,0.1,-0.81115,0.00013,20.98261]
[1779376797886,26.38,77145.68,0.1,-0.81105,0.00013,20.99013]
[1779376802925,26.37,77149.7,0.1,-0.81054,0.00013,21.0257]
[1779376804938,26.37,77156.04,0.1,-0.80972,0.00013,21.08381]
[1779376806116,26.37,77156.04,0.1,-0.80972,0.00013,21.08381]
[1779376806173,26.37,77156.04,0.1,-0.80972,0.00013,21.08381]
[1779376806311,26.37,77156.04,0.1,-0.80972,0.00013,21.08381]
[1779376806255,26.37,77155.28,0.1,-0.80983,0.00013,21.07624]
[1779376806582,26.37,77155.28,0.1,-0.80983,0.00013,21.07624]
[1779376806769,26.37,77155.28,0.1,-0.80983,0.00013,21.07624]
[1779376806952,26.37,77148.6,0.1,-0.81072,0.00013,21.01358]
[1779376808966,26.37,77141.41,0.1,-0.81168,0.00013,20.94581]
[1779376810980,26.37,77133.99,0.1,-0.81266,0.00013,20.87603]
[1779376813548,26.37,77130.66,0.1,-0.81311,0.00013,20.84451]
[1779376813600,26.37,77130.66,0.1,-0.81311,0.00013,20.84451]
[1779376813777,26.37,77130.66,0.1,-0.81311,0.00013,20.84451]
[1779376814001,26.37,77130.92,0.1,-0.81308,0.00013,20.84673]
[1779376819037,26.37,77132.02,0.1,-0.81295,0.00013,20.85591]
[1779376820892,26.37,77131.86,0.1,-0.81297,0.00013,20.85418]
[1779376822058,26.37,77144.25,0.1,-0.81135,0.00013,20.96917]
[1779376823065,26.37,77153.25,0.1,-0.81016,0.00013,21.05262]
[1779376824072,26.36,77154.79,0.1,-0.80997,0.00013,21.06646]
[1779376826086,26.36,77147.11,0.1,-0.811,0.00013,20.99398]
[1779376828010,26.36,77146.44,0.1,-0.81109,0.00013,20.98732]
[1779376828030,26.36,77146.44,0.1,-0.81109,0.00013,20.98732]
[1779376828062,26.36,77146.44,0.1,-0.81109,0.00013,20.98732]
[1779376828100,26.36,77146.66,0.1,-0.81107,0.00013,20.98897]
[1779376831077,26.36,77147.13,0.1,-0.81102,0.00013,20.99255]
[1779376831270,26.36,77147.13,0.1,-0.81102,0.00013,20.99255]
[1779376831371,26.36,77148.46,0.1,-0.81088,0.00013,21.00057]
[1779376831435,26.36,77148.46,0.1,-0.81088,0.00013,21.00057]
[1779376835150,26.36,77154.78,0.1,-0.81006,0.00013,21.05813]
[1779376836830,26.36,77156.56,0.1,-0.80983,0.00013,21.07423]
[1779376836844,26.36,77156.56,0.1,-0.80983,0.00013,21.07423]
[1779376837027,26.36,77156.56,0.1,-0.80983,0.00013,21.07423]
[1779376837164,26.36,77155.36,0.1,-0.81,0.00013,21.06256]
[1779376842201,26.35,77153.56,0.1,-0.81027,0.00013,21.04342]
[1779376845837,26.35,77153.62,0.1,-0.81028,0.00013,21.0426]
[1779376845889,26.35,77153.62,0.1,-0.81028,0.00013,21.0426]
[1779376846025,26.35,77153.62,0.1,-0.81028,0.00013,21.0426]
[1779376846230,26.35,77154.1,0.1,-0.81023,0.00013,21.04661]
[1779376851265,26.35,77154.57,0.1,-0.8102,0.00013,21.0487]
[1779376854287,26.34,77162.9,0.1,-0.80911,0.00013,21.12489]
[1779376855488,26.34,77163.15,0.1,-0.80909,0.00013,21.12671]
[1779376855522,26.34,77163.15,0.1,-0.80909,0.00013,21.12671]
[1779376855898,26.34,77163.15,0.1,-0.80909,0.00013,21.12671]
[1779376856301,26.34,77163.21,0.1,-0.80909,0.00013,21.12672]
[1779376856955,26.34,77163.21,0.1,-0.80909,0.00013,21.12672]
[1779376857034,26.34,77163.21,0.1,-0.80909,0.00013,21.12672]
[1779376857307,26.34,77163.08,0.1,-0.80911,0.00013,21.12496]
[1779376862344,26.34,77161.2,0.1,-0.8094,0.00013,21.10483]
[1779376863650,26.34,77161.36,0.1,-0.80939,0.00013,21.10581]
[1779376863715,26.34,77161.36,0.1,-0.80939,0.00013,21.10581]
[1779376863774,26.34,77161.36,0.1,-0.80939,0.00013,21.10581]
[1779376864358,26.33,77163.51,0.1,-0.80911,0.00013,21.12533]
[1779376869421,26.33,77162.83,0.1,-0.80924,0.00013,21.11596]
[1779376869667,26.33,77162.83,0.1,-0.80924,0.00013,21.11596]
[1779376869689,26.33,77162.83,0.1,-0.80924,0.00013,21.11596]
[1779376869777,26.33,77162.83,0.1,-0.80924,0.00013,21.11596]
[1779376870428,26.33,77164.11,0.1,-0.80908,0.00013,21.1274]
[1779376875463,26.33,77165.31,0.1,-0.80896,0.00013,21.13616]
[1779376879496,26.32,77172.58,0.1,-0.80801,0.00013,21.20214]
[1779376881461,26.32,77174.01,0.1,-0.80782,0.00013,21.21513]
[1779376881513,26.32,77174.01,0.1,-0.80782,0.00013,21.21513]
[1779376881525,26.32,77174.01,0.1,-0.80782,0.00013,21.21513]
[1779376881612,26.32,77176.13,0.1,-0.80755,0.00013,21.23451]
[1779376884532,26.32,77183.19,0.1,-0.80661,0.00013,21.29928]
[1779376888432,26.32,77184.57,0.1,-0.80643,0.00013,21.31166]
[1779376888457,26.32,77184.57,0.1,-0.80643,0.00013,21.31166]
[1779376888458,26.32,77185.81,0.1,-0.80627,0.00013,21.32295]
[1779376888537,26.32,77185.81,0.1,-0.80627,0.00013,21.32295]
[1779376888562,26.32,77186.0,0.1,-0.80625,0.00013,21.32447]
[1779376889687,26.32,77194.41,0.1,-0.80512,0.00013,21.40258]
[1779376890591,26.32,77199.32,0.1,-0.80446,0.00014,21.4479]
[1779376891597,26.32,77200.29,0.1,-0.80435,0.00014,21.45302]
[1779376892606,26.32,77198.58,0.1,-0.8046,0.00014,21.43635]
[1779376893612,26.32,77191.52,0.1,-0.80556,0.00013,21.37041]
[1779376894618,26.32,77190.2,0.1,-0.80574,0.00013,21.35784]
[1779376895626,26.31,77191.5,0.1,-0.80557,0.00013,21.36962]
[1779376896633,26.31,77184.8,0.1,-0.80647,0.00013,21.30704]
[1779376898647,26.31,77179.67,0.1,-0.80717,0.00013,21.25879]
[1779376901868,26.31,77177.81,0.1,-0.80743,0.00013,21.24094]
[1779376901920,26.31,77177.81,0.1,-0.80743,0.00013,21.24094]
[1779376902026,26.31,77177.81,0.1,-0.80743,0.00013,21.24094]
[1779376902089,26.31,77176.93,0.1,-0.80755,0.00013,21.2325]
[1779376905696,26.31,77181.89,0.1,-0.8069,0.00013,21.2776]
[1779376908116,26.31,77181.85,0.1,-0.80691,0.00013,21.27694]
[1779376908167,26.31,77181.85,0.1,-0.80691,0.00013,21.27694]
[1779376908273,26.31,77181.85,0.1,-0.80691,0.00013,21.27694]
[1779376908370,26.31,77181.77,0.1,-0.80692,0.00013,21.2759]
[1779376914480,26.31,77177.91,0.1,-0.80746,0.00013,21.23867]
[1779376914526,26.31,77179.11,0.1,-0.8073,0.00013,21.24959]
[1779376914532,26.31,77179.11,0.1,-0.8073,0.00013,21.24959]
[1779376914760,26.31,77178.19,0.1,-0.80743,0.00013,21.24077]
[1779376916554,26.31,77178.82,0.1,-0.80735,0.00013,21.24639]
[1779376916769,26.31,77178.82,0.1,-0.80735,0.00013,21.24639]
[1779376916774,26.31,77179.22,0.1,-0.8073,0.00013,21.24986]
[1779376920802,26.3,77183.74,0.1,-0.80671,0.00013,21.29089]
[1779376922460,26.3,77183.74,0.1,-0.80671,0.00013,21.29089]
[1779376921809,26.3,77187.27,0.1,-0.80624,0.00013,21.32341]
[1779376922526,26.3,77187.27,0.1,-0.80624,0.00013,21.32341]
[1779376922611,26.3,77187.27,0.1,-0.80624,0.00013,21.32341]
[1779376922816,26.3,77187.78,0.1,-0.80618,0.00013,21.32781]
[1779376923823,26.3,77187.31,0.1,-0.80624,0.00013,21.32309]
[1779376924830,26.3,77188.13,0.1,-0.80614,0.00013,21.33044]
[1779376925659,26.3,77188.13,0.1,-0.80614,0.00013,21.33044]
[1779376925770,26.3,77188.13,0.1,-0.80614,0.00013,21.33044]
[1779376925837,26.3,77182.45,0.1,-0.80691,0.00013,21.27732]
[1779376928151,26.3,77182.3,0.1,-0.80693,0.00013,21.27571]
[1779376928226,26.3,77182.3,0.1,-0.80693,0.00013,21.27571]
[1779376928270,26.3,77182.3,0.1,-0.80693,0.00013,21.27571]
[1779376928327,26.3,77189.04,0.1,-0.80603,0.00013,21.33818]
[1779376930872,26.3,77186.79,0.1,-0.80634,0.00013,21.31638]
[1779376931879,26.3,77185.57,0.1,-0.80651,0.00013,21.30477]
[1779376934014,26.3,77184.92,0.1,-0.8066,0.00013,21.29848]
[1779376934021,26.3,77184.92,0.1,-0.8066,0.00013,21.29848]
[1779376934116,26.3,77182.39,0.1,-0.80694,0.00013,21.27469]
[1779376934525,26.3,77182.39,0.1,-0.80694,0.00013,21.27469]
[1779376936521,26.3,77180.12,0.1,-0.80726,0.00013,21.25317]
[1779376936914,26.3,77180.38,0.1,-0.80722,0.00013,21.2554]
[1779376940130,26.3,77181.65,0.1,-0.80706,0.00013,21.26684]
[1779376940133,26.3,77181.65,0.1,-0.80706,0.00013,21.26684]
[1779376940270,26.3,77181.65,0.1,-0.80706,0.00013,21.26684]
[1779376940370,26.3,77186.74,0.1,-0.80638,0.00013,21.31399]
[1779376940942,26.3,77186.92,0.1,-0.80636,0.00013,21.3154]
[1779376941949,26.3,77186.69,0.1,-0.80639,0.00013,21.31299]
[1779376942956,26.3,77185.82,0.1,-0.80651,0.00013,21.30464]
[1779376945415,26.29,77184.38,0.1,-0.80671,0.00013,21.29099]
[1779376945521,26.29,77180.73,0.1,-0.8072,0.00013,21.25678]
[1779376945542,26.29,77180.73,0.1,-0.8072,0.00013,21.25678]
[1779376945978,26.29,77180.7,0.1,-0.80721,0.00013,21.2563]
[1779376948526,26.29,77179.52,0.1,-0.80738,0.00013,21.24492]
[1779376949009,26.29,77182.56,0.1,-0.80697,0.00013,21.27304]
[1779376954095,26.29,77184.57,0.1,-0.80674,0.00013,21.28726]
[1779376954148,26.29,77184.57,0.1,-0.80674,0.00013,21.28726]
[1779376954269,26.29,77184.57,0.1,-0.80674,0.00013,21.28726]
[1779376954306,26.29,77186.64,0.1,-0.80646,0.00013,21.30629]
[1779376955059,26.29,77186.56,0.1,-0.80648,0.00013,21.30529]
[1779376956066,26.29,77187.16,0.1,-0.8064,0.00013,21.31062]
[1779376957073,26.29,77192.83,0.1,-0.80564,0.00013,21.3631]
[1779376958083,26.29,77203.91,0.1,-0.80415,0.00014,21.46576]
[1779376959089,26.29,77207.12,0.1,-0.80372,0.00014,21.49515]
[1779376960096,26.29,77209.89,0.1,-0.80335,0.00014,21.52041]
[1779376962109,26.29,77208.54,0.1,-0.80355,0.00014,21.50695]
[1779376962674,26.29,77208.54,0.1,-0.80355,0.00014,21.50695]
[1779376962726,26.29,77208.54,0.1,-0.80355,0.00014,21.50695]
[1779376962771,26.29,77208.54,0.1,-0.80355,0.00014,21.50695]
[1779376963117,26.29,77207.38,0.1,-0.80371,0.00014,21.49573]
[1779376964124,26.29,77211.43,0.1,-0.80316,0.00014,21.53311]
[1779376965132,26.29,77212.4,0.1,-0.80304,0.00014,21.54185]
[1779376966139,26.28,77213.38,0.1,-0.80291,0.00014,21.55068]
[1779376969065,26.28,77213.79,0.1,-0.80286,0.00014,21.55416]
[1779376969161,26.28,77213.79,0.1,-0.80286,0.00014,21.55416]
[1779376969235,26.28,77214.94,0.1,-0.8027,0.00014,21.56466]
[1779376971173,26.28,77218.14,0.1,-0.80227,0.00014,21.59396]
[1779376972530,26.28,77218.14,0.1,-0.80227,0.00014,21.59396]
[1779376974194,26.28,77219.47,0.1,-0.8021,0.00014,21.60552]
[1779376975201,26.28,77221.11,0.1,-0.80188,0.00014,21.62038]
[1779376976208,26.28,77222.45,0.1,-0.80171,0.00014,21.63244]
[1779376976720,26.28,77222.45,0.1,-0.80171,0.00014,21.63244]
[1779376976772,26.28,77222.45,0.1,-0.80171,0.00014,21.63244]
[1779376976776,26.28,77222.45,0.1,-0.80171,0.00014,21.63244]
[1779376977215,26.28,77222.44,0.1,-0.80171,0.00014,21.63199]
[1779376981863,26.28,77221.68,0.1,-0.80184,0.00014,21.62358]
[1779376982251,26.28,77219.3,0.1,-0.80217,0.00014,21.6012]
[1779376984264,26.28,77220.88,0.1,-0.80196,0.00014,21.61529]
[1779376985271,26.28,77222.03,0.1,-0.80181,0.00014,21.62565]
[1779376987285,26.28,77220.12,0.1,-0.80208,0.00014,21.60736]
[1779376992323,26.27,77218.35,0.1,-0.80234,0.00014,21.58963]
[1779376993329,26.27,77221.32,0.1,-0.80194,0.00014,21.61693]
[1779376995343,26.27,77224.1,0.1,-0.80157,0.00014,21.64216]
[1779376997369,26.27,77227.81,0.1,-0.80107,0.00014,21.67597]
[1779376998376,26.27,77232.44,0.1,-0.80044,0.00014,21.71873]
[1779377001397,26.27,77238.94,0.1,-0.79955,0.00014,21.77835]
[1779377004418,26.27,77237.34,0.1,-0.79978,0.00014,21.76282]
[1779377008446,26.27,77238.93,0.1,-0.79958,0.00014,21.77656]
[1779377009532,26.27,77238.93,0.1,-0.79958,0.00014,21.77656]
[1779377009560,26.27,77238.93,0.1,-0.79958,0.00014,21.77656]
[1779377009601,26.27,77239.32,0.1,-0.79953,0.00014,21.77989]
[1779377010460,26.27,77243.14,0.1,-0.79901,0.00014,21.81493]
[1779377014488,26.26,77235.68,0.1,-0.80008,0.00014,21.74107]
[1779377014971,26.26,77235.68,0.1,-0.80008,0.00014,21.74107]
[1779377015495,26.26,77236.41,0.1,-0.79998,0.00014,21.74757]
[1779377016452,26.26,77236.41,0.1,-0.79998,0.00014,21.74757]
[1779377016501,26.26,77236.41,0.1,-0.79998,0.00014,21.74757]
[1779377016528,26.26,77236.41,0.1,-0.79998,0.00014,21.74757]
[1779377020888,26.26,77240.04,0.1,-0.79951,0.00014,21.77966]
[1779377020934,26.26,77240.04,0.1,-0.79951,0.00014,21.77966]
[1779377021027,26.26,77240.04,0.1,-0.79951,0.00014,21.77966]
[1779377029030,26.26,77243.0,0.1,-0.79914,0.00014,21.80437]
[1779377029082,26.26,77243.0,0.1,-0.79914,0.00014,21.80437]
[1779377029273,26.26,77243.0,0.1,-0.79914,0.00014,21.80437]
[1779377030600,26.26,77235.3,0.1,-0.80021,0.00014,21.73241]
[1779377031420,26.26,77235.3,0.1,-0.80021,0.00014,21.73241]
[1779377031472,26.26,77235.3,0.1,-0.80021,0.00014,21.73241]
[1779377031523,26.26,77235.3,0.1,-0.80021,0.00014,21.73241]
[1779377033028,26.25,77231.99,0.1,-0.80067,0.00014,21.70112]
[1779377033080,26.25,77231.99,0.1,-0.80067,0.00014,21.70112]
[1779377033274,26.25,77231.99,0.1,-0.80067,0.00014,21.70112]
[1779377033400,26.25,77231.99,0.1,-0.80067,0.00014,21.70112]
[1779377033527,26.25,77231.99,0.1,-0.80067,0.00014,21.70112]
[1779377033623,26.25,77228.25,0.1,-0.80119,0.00014,21.66622]
[1779377034629,26.25,77221.02,0.1,-0.80218,0.00014,21.59893]
[1779377034683,26.25,77221.02,0.1,-0.80218,0.00014,21.59893]
[1779377035637,26.25,77216.96,0.1,-0.80274,0.00014,21.56087]
[1779377037052,26.25,77216.96,0.1,-0.80274,0.00014,21.56087]
[1779377037104,26.25,77216.96,0.1,-0.80274,0.00014,21.56087]
[1779377037273,26.25,77216.96,0.1,-0.80274,0.00014,21.56087]
[1779377037372,26.25,77215.2,0.1,-0.80299,0.00014,21.54396]
[1779377038658,26.25,77210.15,0.1,-0.80368,0.00014,21.49681]
[1779377041684,26.25,77213.56,0.1,-0.80322,0.00014,21.52789]
[1779377046727,26.25,77197.84,0.1,-0.80537,0.00014,21.38066]
[1779377050511,26.25,77195.2,0.1,-0.80573,0.00013,21.35567]
[1779377050525,26.25,77195.2,0.1,-0.80573,0.00013,21.35567]
[1779377050573,26.25,77195.2,0.1,-0.80573,0.00013,21.35567]
[1779377050616,26.25,77193.73,0.1,-0.80594,0.00013,21.34125]
[1779377051360,26.25,77193.73,0.1,-0.80594,0.00013,21.34125]
[1779377051521,26.25,77193.73,0.1,-0.80594,0.00013,21.34125]
[1779377053776,26.25,77187.24,0.1,-0.80682,0.00013,21.28011]
[1779377054966,26.25,77187.24,0.1,-0.80682,0.00013,21.28011]
[1779377055023,26.25,77187.24,0.1,-0.80682,0.00013,21.28011]
[1779377055066,26.25,77182.48,0.1,-0.80747,0.00013,21.23538]
[1779377057025,26.25,77182.33,0.1,-0.80749,0.00013,21.23398]
[1779377057115,26.25,77181.15,0.1,-0.80765,0.00013,21.22279]
[1779377058815,26.25,77176.47,0.1,-0.80828,0.00013,21.17899]
[1779377061836,26.24,77168.16,0.1,-0.80939,0.00013,21.10112]
[1779377063850,26.24,77185.6,0.1,-0.80706,0.00013,21.2636]
[1779377064857,26.24,77187.23,0.1,-0.80685,0.00013,21.27844]
[1779377066169,26.24,77187.23,0.1,-0.80685,0.00013,21.27844]
[1779377066173,26.24,77187.23,0.1,-0.80685,0.00013,21.27844]
[1779377066274,26.24,77187.23,0.1,-0.80685,0.00013,21.27844]
[1779377068397,26.24,77184.84,0.1,-0.80718,0.00013,21.25539]
[1779377068448,26.24,77184.84,0.1,-0.80718,0.00013,21.25539]
[1779377068521,26.24,77184.84,0.1,-0.80718,0.00013,21.25539]
[1779377069894,26.24,77176.99,0.1,-0.80825,0.00013,21.1811]
[1779377070898,26.24,77171.69,0.1,-0.80896,0.00013,21.13134]
[1779377071906,26.24,77175.85,0.1,-0.80843,0.00013,21.16644]
[1779377072832,26.24,77175.85,0.1,-0.80843,0.00013,21.16644]
[1779377072881,26.24,77175.85,0.1,-0.80843,0.00013,21.16644]
[1779377072937,26.24,77175.85,0.1,-0.80843,0.00013,21.16644]
[1779377072989,26.24,77175.85,0.1,-0.80843,0.00013,21.16644]
[1779377073034,26.24,77175.85,0.1,-0.80843,0.00013,21.16644]
[1779377075054,26.24,77176.92,0.1,-0.80829,0.00013,21.17619]
[1779377075106,26.24,77176.92,0.1,-0.80829,0.00013,21.17619]
[1779377075269,26.24,77176.92,0.1,-0.80829,0.00013,21.17619]
[1779377077333,26.24,77178.92,0.1,-0.80804,0.00013,21.19407]
[1779377077527,26.24,77178.92,0.1,-0.80804,0.00013,21.19407]
[1779377077948,26.24,77174.32,0.1,-0.80866,0.00013,21.15056]
[1779377078959,26.24,77174.32,0.1,-0.80866,0.00013,21.15056]
[1779377078962,26.24,77174.32,0.1,-0.80866,0.00013,21.15056]
[1779377079026,26.24,77174.32,0.1,-0.80866,0.00013,21.15056]
[1779377081855,26.24,77176.49,0.1,-0.80838,0.00013,21.17013]
[1779377081907,26.24,77176.49,0.1,-0.80838,0.00013,21.17013]
[1779377082020,26.24,77176.49,0.1,-0.80838,0.00013,21.17013]
[1779377082085,26.24,77173.12,0.1,-0.80884,0.00013,21.13839]
[1779377085279,26.24,77173.15,0.1,-0.80884,0.00013,21.13826]
[1779377085283,26.24,77173.15,0.1,-0.80884,0.00013,21.13826]
[1779377085526,26.24,77173.15,0.1,-0.80884,0.00013,21.13826]
[1779377088701,26.23,77173.64,0.1,-0.80879,0.00013,21.14196]
[1779377088753,26.23,77173.64,0.1,-0.80879,0.00013,21.14196]
[1779377088774,26.23,77173.64,0.1,-0.80879,0.00013,21.14196]
[1779377094060,26.23,77172.41,0.1,-0.80897,0.00013,21.12915]
[1779377095051,26.23,77172.41,0.1,-0.80897,0.00013,21.12915]
[1779377095103,26.23,77172.41,0.1,-0.80897,0.00013,21.12915]
[1779377095279,26.23,77172.41,0.1,-0.80897,0.00013,21.12915]
[1779377095369,26.23,77172.41,0.1,-0.80897,0.00013,21.12915]
[1779377095523,26.23,77172.41,0.1,-0.80897,0.00013,21.12915]
[1779377101114,26.23,77167.62,0.1,-0.80963,0.00013,21.08292]
[1779377102116,26.23,77162.67,0.1,-0.8103,0.00013,21.03621]
[1779377104239,26.23,77161.32,0.1,-0.81048,0.00013,21.02323]
[1779377104271,26.23,77161.32,0.1,-0.81048,0.00013,21.02323]
[1779377104294,26.23,77161.32,0.1,-0.81048,0.00013,21.02323]
[1779377105407,26.23,77160.46,0.1,-0.8106,0.00013,21.01485]
[1779377105521,26.23,77160.46,0.1,-0.8106,0.00013,21.01485]
[1779377107151,26.23,77166.71,0.1,-0.80978,0.00013,21.0723]
[1779377109064,26.23,77168.36,0.1,-0.80957,0.00013,21.08733]
[1779377109116,26.23,77168.36,0.1,-0.80957,0.00013,21.08733]
[1779377109270,26.23,77168.36,0.1,-0.80957,0.00013,21.08733]
[1779377113949,26.22,77171.48,0.1,-0.80918,0.00013,21.11434]
[1779377114001,26.22,77171.48,0.1,-0.80918,0.00013,21.11434]
[1779377114021,26.22,77171.48,0.1,-0.80918,0.00013,21.11434]
[1779377119235,26.22,77172.46,0.1,-0.80909,0.00013,21.12073]
[1779377120350,26.22,77172.46,0.1,-0.80909,0.00013,21.12073]
[1779377120393,26.22,77172.46,0.1,-0.80909,0.00013,21.12073]
[1779377120530,26.22,77172.46,0.1,-0.80909,0.00013,21.12073]
[1779377126286,26.21,77171.08,0.1,-0.80933,0.00013,21.10456]
[1779377128953,26.21,77173.16,0.1,-0.80906,0.00013,21.1231]
[1779377129011,26.21,77173.16,0.1,-0.80906,0.00013,21.1231]
[1779377129025,26.21,77173.16,0.1,-0.80906,0.00013,21.1231]
[1779377132625,26.21,77173.54,0.1,-0.80906,0.00013,21.12168]
[1779377132648,26.21,77173.54,0.1,-0.80906,0.00013,21.12168]
[1779377133539,26.21,77173.35,0.1,-0.80909,0.00013,21.11943]
[1779377133581,26.21,77174.3,0.1,-0.80897,0.00013,21.12785]
[1779377137837,26.2,77173.84,0.1,-0.80906,0.00013,21.12164]
[1779377140220,26.2,77169.25,0.1,-0.80968,0.00013,21.07776]
[1779377140270,26.2,77169.25,0.1,-0.80968,0.00013,21.07776]
[1779377141734,26.2,77167.43,0.1,-0.80993,0.00013,21.06031]
[1779377141770,26.2,77166.55,0.1,-0.81006,0.00013,21.05167]
[1779377141779,26.2,77166.55,0.1,-0.81006,0.00013,21.05167]
[1779377142397,26.2,77166.16,0.1,-0.81011,0.00013,21.04764]
[1779377143028,26.2,77166.16,0.1,-0.81011,0.00013,21.04764]
[1779377144152,26.2,77166.21,0.1,-0.81011,0.00013,21.04772]
[1779377144271,26.2,77166.21,0.1,-0.81011,0.00013,21.04772]
[1779377144411,26.2,77167.82,0.1,-0.8099,0.00013,21.06242]
[1779377147759,26.2,77173.33,0.1,-0.80919,0.00013,21.11273]
[1779377147773,26.2,77173.33,0.1,-0.80919,0.00013,21.11273]
[1779377149322,26.2,77173.06,0.1,-0.80923,0.00013,21.10974]
[1779377149370,26.2,77173.06,0.1,-0.80923,0.00013,21.10974]
[1779377149521,26.2,77173.06,0.1,-0.80923,0.00013,21.10974]
[1779377149622,26.2,77173.21,0.1,-0.80922,0.00013,21.11069]
[1779377154648,26.19,77173.03,0.1,-0.80927,0.00013,21.10723]
[1779377154700,26.19,77173.03,0.1,-0.80927,0.00013,21.10723]
[1779377154771,26.19,77173.85,0.1,-0.80916,0.00013,21.11446]
[1779377156484,26.19,77173.84,0.1,-0.80917,0.00013,21.11391]
[1779377156521,26.19,77173.84,0.1,-0.80917,0.00013,21.11391]
[1779377156532,26.19,77173.84,0.1,-0.80917,0.00013,21.11391]
[1779377156633,26.19,77173.64,0.1,-0.8092,0.00013,21.11159]
[1779377158500,26.19,77173.11,0.1,-0.80928,0.00013,21.10618]
[1779377159044,26.19,77173.15,0.1,-0.80928,0.00013,21.10612]
[1779377159461,26.19,77173.15,0.1,-0.80928,0.00013,21.10612]
[1779377159524,26.19,77173.15,0.1,-0.80928,0.00013,21.10612]
[1779377159624,26.19,77173.57,0.1,-0.80923,0.00013,21.10961]
[1779377161634,26.19,77174.99,0.1,-0.80905,0.00013,21.12247]
[1779377161770,26.19,77174.99,0.1,-0.80905,0.00013,21.12247]
[1779377162316,26.19,77179.2,0.1,-0.80849,0.00013,21.16141]
[1779377164369,26.19,77180.79,0.1,-0.80829,0.00013,21.17528]
[1779377164421,26.19,77180.79,0.1,-0.80829,0.00013,21.17528]
[1779377164522,26.19,77180.79,0.1,-0.80829,0.00013,21.17528]
[1779377164554,26.19,77180.69,0.1,-0.80831,0.00013,21.17407]
[1779377165024,26.19,77180.69,0.1,-0.80831,0.00013,21.17407]
[1779377167972,26.19,77177.83,0.1,-0.80871,0.00013,21.14648]
[1779377168024,26.19,77177.83,0.1,-0.80871,0.00013,21.14648]
[1779377168582,26.18,77170.72,0.1,-0.80966,0.00013,21.07965]
[1779377170596,26.18,77168.19,0.1,-0.81001,0.00013,21.05565]
[1779377171063,26.18,77168.19,0.1,-0.81001,0.00013,21.05565]
[1779377171091,26.18,77168.19,0.1,-0.81001,0.00013,21.05565]
[1779377171271,26.18,77168.19,0.1,-0.81001,0.00013,21.05565]
[1779377171603,26.18,77170.39,0.1,-0.80971,0.00013,21.07612]
[1779377173092,26.18,77171.64,0.1,-0.80955,0.00013,21.08767]
[1779377173144,26.18,77171.64,0.1,-0.80955,0.00013,21.08767]
[1779377173271,26.18,77171.64,0.1,-0.80955,0.00013,21.08767]
[1779377178653,26.18,77171.73,0.1,-0.80955,0.00013,21.08742]
[1779377181984,26.18,77171.07,0.1,-0.80966,0.00013,21.07999]
[1779377182023,26.18,77171.07,0.1,-0.80966,0.00013,21.07999]
[1779377182033,26.18,77171.07,0.1,-0.80966,0.00013,21.07999]
[1779377183795,26.18,77172.02,0.1,-0.80954,0.00013,21.08848]
[1779377184025,26.18,77172.42,0.1,-0.80949,0.00013,21.09182]
[1779377184698,26.18,77172.42,0.1,-0.80949,0.00013,21.09182]
[1779377184772,26.18,77172.42,0.1,-0.80949,0.00013,21.09182]
[1779377184789,26.18,77172.42,0.1,-0.80949,0.00013,21.09182]
[1779377184789,26.18,77173.48,0.1,-0.80935,0.00013,21.10133]
[1779377185762,26.18,77173.48,0.1,-0.80935,0.00013,21.10133]
[1779377185772,26.18,77173.48,0.1,-0.80935,0.00013,21.10133]
[1779377186709,26.18,77166.82,0.1,-0.81026,0.00013,21.03804]
[1779377187058,26.18,77166.82,0.1,-0.81026,0.00013,21.03804]
[1779377187110,26.18,77166.82,0.1,-0.81026,0.00013,21.03804]
[1779377187293,26.18,77166.82,0.1,-0.81026,0.00013,21.03804]
[1779377189197,26.18,77167.19,0.1,-0.81022,0.00013,21.04081]
[1779377189249,26.18,77167.19,0.1,-0.81022,0.00013,21.04081]
[1779377189278,26.18,77167.19,0.1,-0.81022,0.00013,21.04081]
[1779377189730,26.18,77167.34,0.1,-0.8102,0.00013,21.04186]
[1779377191697,26.17,77166.71,0.1,-0.81029,0.00013,21.0356]
[1779377191940,26.17,77165.25,0.1,-0.81052,0.00013,21.01801]
[1779377192025,26.17,77165.25,0.1,-0.81052,0.00013,21.01801]
[1779377194688,26.17,77168.42,0.1,-0.8101,0.00013,21.04706]
[1779377194736,26.17,77168.42,0.1,-0.8101,0.00013,21.04706]
[1779377194770,26.17,77168.42,0.1,-0.8101,0.00013,21.04706]
[1779377194765,26.17,77171.13,0.1,-0.80975,0.00013,21.0721]
[1779377194972,26.17,77171.13,0.1,-0.80975,0.00013,21.0721]
[1779377195029,26.17,77171.13,0.1,-0.80975,0.00013,21.0721]
[1779377199800,26.17,77159.47,0.1,-0.81133,0.00013,20.96075]
[1779377200437,26.17,77159.47,0.1,-0.81133,0.00013,20.96075]
[1779377200489,26.17,77159.47,0.1,-0.81133,0.00013,20.96075]
[1779377200522,26.17,77159.47,0.1,-0.81133,0.00013,20.96075]
[1779377201814,26.17,77155.03,0.1,-0.81193,0.00013,20.91841]
[1779377203248,26.17,77155.03,0.1,-0.81193,0.00013,20.91841]
[1779377203271,26.17,77155.03,0.1,-0.81193,0.00013,20.91841]
[1779377203293,26.17,77155.03,0.1,-0.81193,0.00013,20.91841]
[1779377203678,26.17,77155.03,0.1,-0.81193,0.00013,20.91841]
[1779377203769,26.17,77155.03,0.1,-0.81193,0.00013,20.91841]
[1779377203779,26.17,77155.16,0.1,-0.81192,0.00013,20.91922]
[1779377207561,26.17,77155.17,0.1,-0.81192,0.00013,20.91889]
[1779377207585,26.17,77155.17,0.1,-0.81192,0.00013,20.91889]
[1779377207770,26.17,77155.17,0.1,-0.81192,0.00013,20.91889]
[1779377207862,26.17,77161.2,0.1,-0.81113,0.00013,20.97507]
[1779377212779,26.16,77161.99,0.1,-0.81104,0.00013,20.98164]
[1779377212830,26.16,77159.44,0.1,-0.81138,0.00013,20.95738]
[1779377213028,26.16,77159.44,0.1,-0.81138,0.00013,20.95738]
[1779377213105,26.16,77156.45,0.1,-0.81179,0.00013,20.92871]
[1779377215918,26.16,77162.68,0.1,-0.81096,0.00013,20.9867]
[1779377218244,26.16,77162.18,0.1,-0.81104,0.00013,20.98172]
[1779377218269,26.16,77162.18,0.1,-0.81104,0.00013,20.98172]
[1779377218296,26.16,77162.18,0.1,-0.81104,0.00013,20.98172]
[1779377218339,26.16,77163.91,0.1,-0.81081,0.00013,20.99732]
[1779377222473,26.16,77165.73,0.1,-0.81058,0.00013,21.01371]
[1779377222525,26.16,77165.73,0.1,-0.81058,0.00013,21.01371]
[1779377222609,26.16,77167.24,0.1,-0.81039,0.00013,21.02717]
[1779377223977,26.16,77182.31,0.1,-0.80838,0.00013,21.16808]
[1779377224984,26.16,77185.83,0.1,-0.80791,0.00013,21.20031]
[1779377229016,26.16,77174.79,0.1,-0.80941,0.00013,21.09584]
[1779377230023,26.15,77177.44,0.1,-0.80906,0.00013,21.12012]
[1779377231950,26.15,77177.0,0.1,-0.80913,0.00013,21.11574]
[1779377231999,26.15,77177.0,0.1,-0.80913,0.00013,21.11574]
[1779377232027,26.15,77177.0,0.1,-0.80913,0.00013,21.11574]
[1779377232037,26.15,77177.54,0.1,-0.80906,0.00013,21.12057]
[1779377237072,26.15,77176.78,0.1,-0.80918,0.00013,21.1123]
[1779377239855,26.15,77177.24,0.1,-0.80912,0.00013,21.11617]
[1779377239907,26.15,77177.24,0.1,-0.80912,0.00013,21.11617]
[1779377240023,26.15,77177.24,0.1,-0.80912,0.00013,21.11617]
[1779377240093,26.15,77177.42,0.1,-0.8091,0.00013,21.11764]
[1779377245128,26.15,77178.68,0.1,-0.80895,0.00013,21.12829]
[1779377248620,26.15,77175.86,0.1,-0.80933,0.00013,21.10142]
[1779377248669,26.15,77175.86,0.1,-0.80933,0.00013,21.10142]
[1779377248772,26.15,77175.86,0.1,-0.80933,0.00013,21.10142]
[1779377248770,26.15,77175.85,0.1,-0.80934,0.00013,21.10091]
[1779377254190,26.14,77177.15,0.1,-0.80923,0.00013,21.10709]
[1779377258117,26.14,77178.13,0.1,-0.80911,0.00013,21.11501]
[1779377258201,26.14,77178.13,0.1,-0.80911,0.00013,21.11501]
[1779377258273,26.14,77178.13,0.1,-0.80911,0.00013,21.11501]
[1779377258302,26.14,77172.64,0.1,-0.80986,0.00013,21.06308]
[1779377263734,26.14,77171.98,0.1,-0.80996,0.00013,21.05551]
[1779377263774,26.14,77171.98,0.1,-0.80996,0.00013,21.05551]
[1779377263786,26.14,77171.98,0.1,-0.80996,0.00013,21.05551]
[1779377263828,26.14,77172.03,0.1,-0.80996,0.00013,21.05563]
[1779377266100,26.14,77172.38,0.1,-0.80993,0.00013,21.0582]
[1779377266269,26.14,77172.38,0.1,-0.80993,0.00013,21.0582]
[1779377266276,26.14,77172.42,0.1,-0.80993,0.00013,21.05822]
[1779377271311,26.13,77174.07,0.1,-0.80973,0.00013,21.0719]
[1779377272443,26.13,77174.07,0.1,-0.80973,0.00013,21.0719]
[1779377272495,26.13,77174.07,0.1,-0.80973,0.00013,21.0719]
[1779377272526,26.13,77174.07,0.1,-0.80973,0.00013,21.0719]
[1779377272569,26.13,77172.95,0.1,-0.80989,0.00013,21.06102]
[1779377278392,26.13,77172.03,0.1,-0.81004,0.00013,21.05029]
[1779377280305,26.13,77171.59,0.1,-0.8101,0.00013,21.04582]
[1779377280351,26.13,77171.59,0.1,-0.8101,0.00013,21.04582]
[1779377280522,26.13,77171.59,0.1,-0.8101,0.00013,21.04582]
[1779377280537,26.13,77172.13,0.1,-0.81004,0.00013,21.05055]
[1779377286436,26.13,77173.5,0.1,-0.80989,0.00013,21.0613]
[1779377288956,26.13,77173.15,0.1,-0.80994,0.00013,21.0573]
[1779377289002,26.13,77173.15,0.1,-0.80994,0.00013,21.0573]
[1779377289024,26.13,77173.15,0.1,-0.80994,0.00013,21.0573]
[1779377289457,26.12,77173.12,0.1,-0.80995,0.00013,21.05667]
[1779377294279,26.12,77170.48,0.1,-0.81032,0.00013,21.03058]
[1779377294318,26.12,77170.48,0.1,-0.81032,0.00013,21.03058]
[1779377294525,26.12,77170.48,0.1,-0.81032,0.00013,21.03058]
[1779377294609,26.12,77172.54,0.1,-0.81005,0.00013,21.04962]
[1779377297518,26.12,77179.08,0.1,-0.80919,0.00013,21.10997]
[1779377298813,26.12,77179.08,0.1,-0.80919,0.00013,21.10997]
[1779377298863,26.12,77179.08,0.1,-0.80919,0.00013,21.10997]
[1779377298892,26.12,77180.05,0.1,-0.80907,0.00013,21.11866]
[1779377299025,26.12,77180.05,0.1,-0.80907,0.00013,21.11866]
[1779377301547,26.12,77186.23,0.1,-0.80825,0.00013,21.17581]
[1779377302553,26.12,77186.5,0.1,-0.80822,0.00013,21.1781]
[1779377303560,26.12,77187.03,0.1,-0.80815,0.00013,21.18282]
[1779377304131,26.12,77187.03,0.1,-0.80815,0.00013,21.18282]
[1779377304181,26.12,77187.03,0.1,-0.80815,0.00013,21.18282]
[1779377304270,26.12,77187.03,0.1,-0.80815,0.00013,21.18282]
[1779377304566,26.12,77187.16,0.1,-0.80813,0.00013,21.18379]
[1779377306581,26.12,77186.27,0.1,-0.80826,0.00013,21.17494]
[1779377307588,26.12,77186.01,0.1,-0.8083,0.00013,21.17226]
[1779377308595,26.12,77186.31,0.1,-0.80826,0.00013,21.17483]
[1779377309602,26.12,77186.68,0.1,-0.80822,0.00013,21.17807]
[1779377311616,26.11,77186.38,0.1,-0.80829,0.00013,21.17121]
[1779377312623,26.11,77186.85,0.1,-0.80823,0.00013,21.17538]
[1779377314332,26.11,77186.86,0.1,-0.80823,0.00013,21.17524]
[1779377314406,26.11,77186.86,0.1,-0.80823,0.00013,21.17524]
[1779377314519,26.11,77186.86,0.1,-0.80823,0.00013,21.17524]
[1779377314638,26.11,77186.99,0.1,-0.80822,0.00013,21.17622]
[1779377315645,26.11,77186.5,0.1,-0.80829,0.00013,21.17138]
[1779377316652,26.11,77186.41,0.1,-0.8083,0.00013,21.17031]
[1779377317659,26.11,77186.78,0.1,-0.80825,0.00013,21.17355]
[1779377318667,26.11,77186.3,0.1,-0.80832,0.00013,21.16881]
[1779377319674,26.11,77186.93,0.1,-0.80824,0.00013,21.17449]
[1779377320681,26.11,77188.0,0.1,-0.8081,0.00013,21.1843]
[1779377321688,26.11,77188.3,0.1,-0.80806,0.00013,21.18687]
[1779377322695,26.11,77188.01,0.1,-0.80811,0.00013,21.1839]
[1779377323702,26.11,77177.88,0.1,-0.80947,0.00013,21.08857]
[1779377324711,26.11,77173.82,0.1,-0.81002,0.00013,21.0503]
[1779377325241,26.11,77173.82,0.1,-0.81002,0.00013,21.0503]
[1779377325273,26.11,77173.82,0.1,-0.81002,0.00013,21.0503]
[1779377325293,26.11,77173.82,0.1,-0.81002,0.00013,21.0503]
[1779377325716,26.11,77174.32,0.1,-0.80995,0.00013,21.05492]
[1779377326593,26.11,77174.32,0.1,-0.80995,0.00013,21.05492]
[1779377326775,26.11,77174.32,0.1,-0.80995,0.00013,21.05492]
[1779377326799,26.11,77177.4,0.1,-0.80954,0.00013,21.08376]
[1779377332765,26.11,77177.87,0.1,-0.8095,0.00013,21.08644]
[1779377335643,26.11,77180.54,0.1,-0.80916,0.00013,21.11076]
[1779377335694,26.11,77180.54,0.1,-0.80916,0.00013,21.11076]
[1779377335772,26.11,77180.54,0.1,-0.80916,0.00013,21.11076]
[1779377335786,26.1,77182.95,0.1,-0.80884,0.00013,21.13298]
[1779377337800,26.1,77190.73,0.1,-0.8078,0.00013,21.20514]
[1779377338807,26.1,77195.77,0.1,-0.80713,0.00014,21.25188]
[1779377339315,26.1,77195.77,0.1,-0.80713,0.00014,21.25188]
[1779377339366,26.1,77195.77,0.1,-0.80713,0.00014,21.25188]
[1779377339524,26.1,77195.77,0.1,-0.80713,0.00014,21.25188]
[1779377339814,26.1,77197.97,0.1,-0.80684,0.00014,21.27216]
[1779377340821,26.1,77204.63,0.1,-0.80594,0.00014,21.3342]
[1779377341828,26.1,77206.7,0.1,-0.80566,0.00014,21.35337]
[1779377342835,26.1,77214.28,0.1,-0.80464,0.00014,21.42408]
[1779377344845,26.1,77214.42,0.1,-0.80462,0.00014,21.42507]
[1779377344897,26.1,77214.42,0.1,-0.80462,0.00014,21.42507]
[1779377344849,26.1,77214.71,0.1,-0.80459,0.00014,21.42748]
[1779377345040,26.1,77214.71,0.1,-0.80459,0.00014,21.42748]
[1779377345856,26.1,77215.53,0.1,-0.80448,0.00014,21.43484]
[1779377347870,26.1,77213.12,0.1,-0.80482,0.00014,21.4117]
[1779377349884,26.1,77214.27,0.1,-0.80467,0.00014,21.42193]
[1779377351770,26.1,77214.53,0.1,-0.80464,0.00014,21.42409]
[1779377351821,26.1,77214.53,0.1,-0.80464,0.00014,21.42409]
[1779377351898,26.1,77214.15,0.1,-0.80469,0.00014,21.42027]
[1779377352022,26.1,77214.15,0.1,-0.80469,0.00014,21.42027]
[1779377352905,26.1,77214.45,0.1,-0.80465,0.00014,21.42282]
[1779377357940,26.09,77214.25,0.1,-0.8047,0.00014,21.41971]
[1779377359954,26.09,77215.32,0.1,-0.80456,0.00014,21.42926]
[1779377360961,26.09,77219.23,0.1,-0.80403,0.00014,21.46559]
[1779377361489,26.09,77219.23,0.1,-0.80403,0.00014,21.46559]
[1779377361530,26.09,77219.23,0.1,-0.80403,0.00014,21.46559]
[1779377361968,26.09,77217.03,0.1,-0.80434,0.00014,21.44461]
[1779377366863,26.09,77217.18,0.1,-0.80434,0.00014,21.44473]
[1779377366964,26.09,77218.64,0.1,-0.80415,0.00014,21.45757]
[1779377367029,26.09,77218.64,0.1,-0.80415,0.00014,21.45757]
[1779377367130,26.09,77217.31,0.1,-0.80433,0.00014,21.44512]
[1779377368013,26.09,77219.0,0.1,-0.80411,0.00014,21.46052]
[1779377369018,26.09,77220.23,0.1,-0.80395,0.00014,21.47162]
[1779377370487,26.09,77220.23,0.1,-0.80395,0.00014,21.47162]
[1779377370520,26.09,77220.23,0.1,-0.80395,0.00014,21.47162]
[1779377370621,26.09,77221.42,0.1,-0.8038,0.00014,21.48192]
[1779377371399,26.09,77221.42,0.1,-0.8038,0.00014,21.48192]
[1779377371416,26.09,77223.29,0.1,-0.80357,0.00014,21.4956]
[1779377372039,26.09,77227.54,0.1,-0.80298,0.00014,21.53533]
[1779377373022,26.09,77227.54,0.1,-0.80298,0.00014,21.53533]
[1779377373046,26.09,77229.75,0.1,-0.80269,0.00014,21.5557]
[1779377374053,26.09,77234.65,0.1,-0.80201,0.00014,21.60137]
[1779377379088,26.08,77232.89,0.1,-0.80227,0.00014,21.58418]
[1779377380648,26.08,77232.89,0.1,-0.80227,0.00014,21.58418]
[1779377380700,26.08,77232.89,0.1,-0.80227,0.00014,21.58418]
[1779377380801,26.08,77231.49,0.1,-0.80246,0.00014,21.57081]
[1779377381102,26.08,77227.52,0.1,-0.80301,0.00014,21.53372]
[1779377382109,26.08,77224.49,0.1,-0.80343,0.00014,21.50505]
[1779377383048,26.08,77224.49,0.1,-0.80343,0.00014,21.50505]
[1779377383116,26.08,77222.98,0.1,-0.80364,0.00014,21.49063]
[1779377384122,26.08,77221.01,0.1,-0.80391,0.00014,21.47195]
[1779377385722,26.08,77221.01,0.1,-0.80391,0.00014,21.47195]
[1779377385773,26.08,77221.01,0.1,-0.80391,0.00014,21.47195]
[1779377385823,26.08,77214.14,0.1,-0.80486,0.00014,21.40678]
[1779377386634,26.08,77209.59,0.1,-0.80549,0.00014,21.36381]
[1779377389159,26.08,77208.25,0.1,-0.80568,0.00014,21.35037]
[1779377390168,26.08,77204.8,0.1,-0.80615,0.00014,21.31803]
[1779377392181,26.08,77203.65,0.1,-0.80632,0.00014,21.30672]
[1779377394195,26.08,77202.79,0.1,-0.80644,0.00014,21.29794]
[1779377396208,26.08,77202.07,0.1,-0.80655,0.00014,21.29074]
[1779377397056,26.08,77202.07,0.1,-0.80655,0.00014,21.29074]
[1779377397216,26.08,77198.34,0.1,-0.80706,0.00014,21.25552]
[1779377398224,26.08,77196.5,0.1,-0.80731,0.00014,21.23807]
[1779377399230,26.08,77197.32,0.1,-0.8072,0.00014,21.24561]
[1779377401244,26.08,77202.02,0.1,-0.80657,0.00014,21.28953]
[1779377402250,26.07,77205.29,0.1,-0.80613,0.00014,21.31978]
[1779377403258,26.07,77204.15,0.1,-0.80629,0.00014,21.30882]
[1779377404265,26.07,77200.0,0.1,-0.80685,0.00014,21.26963]
[1779377406279,26.07,77198.66,0.1,-0.80704,0.00014,21.25662]
[1779377407872,26.07,77196.19,0.1,-0.80738,0.00014,21.23323]
[1779377408293,26.07,77197.48,0.1,-0.80721,0.00014,21.24516]
[1779377410307,26.07,77198.33,0.1,-0.8071,0.00014,21.25275]
[1779377411320,26.07,77198.94,0.1,-0.80702,0.00014,21.25826]
[1779377413806,26.07,77202.08,0.1,-0.8066,0.00014,21.2873]
[1779377416355,26.07,77200.29,0.1,-0.80685,0.00014,21.26972]
[1779377417362,26.07,77198.87,0.1,-0.80705,0.00014,21.25616]
[1779377418369,26.07,77198.07,0.1,-0.80716,0.00014,21.24843]
[1779377419377,26.07,77199.31,0.1,-0.807,0.00014,21.25986]
[1779377421391,26.07,77200.75,0.1,-0.80681,0.00014,21.27291]
[1779377422398,26.07,77201.42,0.1,-0.80672,0.00014,21.27896]
[1779377423405,26.07,77199.97,0.1,-0.80692,0.00014,21.26509]
[1779377424418,26.07,77205.81,0.1,-0.80613,0.00014,21.31965]
[1779377425422,26.07,77210.46,0.1,-0.80551,0.00014,21.36295]
[1779377426429,26.07,77212.18,0.1,-0.80528,0.00014,21.37871]
[1779377428443,26.06,77211.07,0.1,-0.80544,0.00014,21.36757]
[1779377429450,26.06,77212.68,0.1,-0.80522,0.00014,21.3823]
[1779377431464,26.06,77210.51,0.1,-0.80555,0.00014,21.35768]
[1779377432471,26.06,77208.76,0.1,-0.8058,0.00014,21.34092]
[1779377435493,26.06,77207.6,0.1,-0.80597,0.00014,21.32909]
[1779377437507,26.06,77208.45,0.1,-0.80586,0.00014,21.33646]
[1779377439521,26.06,77210.26,0.1,-0.80563,0.00014,21.35282]
[1779377440528,26.06,77209.33,0.1,-0.80576,0.00014,21.34377]
[1779377441535,26.06,77207.99,0.1,-0.80594,0.00014,21.33089]
[1779377442542,26.06,77199.74,0.1,-0.80707,0.00014,21.25316]
[1779377443549,26.06,77198.18,0.1,-0.80728,0.00014,21.2383]
[1779377444556,26.06,77199.26,0.1,-0.80714,0.00014,21.24826]
[1779377445563,26.06,77201.66,0.1,-0.80682,0.00014,21.2706]
[1779377449591,26.05,77200.56,0.1,-0.80698,0.00014,21.25933]
[1779377450598,26.05,77201.34,0.1,-0.80688,0.00014,21.26644]
[1779377451605,26.05,77202.28,0.1,-0.80675,0.00014,21.27504]
[1779377452835,26.05,77201.45,0.1,-0.80687,0.00014,21.267]
[1779377454628,26.05,77200.2,0.1,-0.80705,0.00014,21.2548]
[1779377455635,26.05,77198.39,0.1,-0.80729,0.00014,21.23758]
[1779377456643,26.05,77197.2,0.1,-0.80746,0.00014,21.2262]
[1779377458657,26.05,77197.79,0.1,-0.80738,0.00014,21.23135]
[1779377460671,26.05,77195.94,0.1,-0.80764,0.00014,21.21357]
[1779377461935,26.05,77195.44,0.1,-0.80771,0.00014,21.20869]
[1779377462685,26.05,77198.0,0.1,-0.80737,0.00014,21.23257]
[1779377463692,26.05,77189.91,0.1,-0.80846,0.00013,21.15631]
[1779377464701,26.05,77184.85,0.1,-0.80915,0.00013,21.10858]
[1779377465708,26.05,77176.97,0.1,-0.81021,0.00013,21.03432]
[1779377466715,26.05,77169.24,0.1,-0.81125,0.00013,20.96132]
[1779377468729,26.05,77166.73,0.1,-0.81158,0.00013,20.93755]
[1779377471752,26.05,77171.09,0.1,-0.81101,0.00013,20.97828]
[1779377472759,26.05,77178.85,0.1,-0.80997,0.00013,21.05105]
[1779377477794,26.05,77178.38,0.1,-0.81005,0.00013,21.04532]
[1779377482836,26.04,77176.45,0.1,-0.81033,0.00013,21.02583]
[1779377487874,26.04,77175.3,0.1,-0.8105,0.00013,21.01372]
[1779377491046,26.04,77175.05,0.1,-0.81054,0.00013,21.01084]
[1779377491093,26.04,77165.43,0.1,-0.81186,0.00013,20.91631]
[1779377491508,26.04,77165.43,0.1,-0.81186,0.00013,20.91631]
[1779377491899,26.04,77162.49,0.1,-0.81226,0.00013,20.8882]
[1779377493436,26.04,77164.64,0.1,-0.81197,0.00013,20.90817]
[1779377493582,26.04,77164.64,0.1,-0.81197,0.00013,20.90817]
[1779377494919,26.04,77163.62,0.1,-0.81212,0.00013,20.89819]
[1779377494921,26.04,77147.08,0.1,-0.81432,0.00013,20.74162]
[1779377495928,26.04,77147.5,0.1,-0.81427,0.00013,20.74545]
[1779377501110,26.04,77150.88,0.1,-0.81383,0.00013,20.77684]
[1779377501141,26.04,77151.0,0.1,-0.81381,0.00013,20.77782]
[1779377501270,26.04,77151.0,0.1,-0.81381,0.00013,20.77782]
[1779377503663,26.04,77155.9,0.1,-0.81317,0.00013,20.82377]
[1779377503717,26.04,77155.9,0.1,-0.81317,0.00013,20.82377]
[1779377503774,26.04,77155.9,0.1,-0.81317,0.00013,20.82377]
[1779377505957,26.04,77155.7,0.1,-0.8132,0.00013,20.82146]
[1779377506006,26.04,77155.7,0.1,-0.8132,0.00013,20.82146]
[1779377506027,26.04,77155.7,0.1,-0.8132,0.00013,20.82146]
[1779377506058,26.04,77156.11,0.1,-0.81315,0.00013,20.82513]
[1779377511203,26.03,77155.32,0.1,-0.81327,0.00013,20.81653]
[1779377511281,26.03,77155.32,0.1,-0.81327,0.00013,20.81653]
[1779377511408,26.03,77155.32,0.1,-0.81327,0.00013,20.81653]
[1779377512727,26.03,77153.57,0.1,-0.8135,0.00013,20.7998]
[1779377512739,26.03,77153.57,0.1,-0.8135,0.00013,20.7998]
[1779377512775,26.03,77153.57,0.1,-0.8135,0.00013,20.7998]
[1779377514759,26.03,77152.8,0.1,-0.81361,0.00013,20.79219]
[1779377514775,26.03,77152.8,0.1,-0.81361,0.00013,20.79219]
[1779377514810,26.03,77152.8,0.1,-0.81361,0.00013,20.79219]
[1779377514907,26.03,77152.8,0.1,-0.81361,0.00013,20.79219]
[1779377515038,26.03,77152.8,0.1,-0.81361,0.00013,20.79219]
[1779377517162,26.03,77153.51,0.1,-0.81352,0.00013,20.79848]
[1779377517274,26.03,77153.51,0.1,-0.81352,0.00013,20.79848]
[1779377517353,26.03,77153.51,0.1,-0.81352,0.00013,20.79848]
[1779377519053,26.03,77154.86,0.1,-0.81335,0.00013,20.81108]
[1779377519273,26.03,77155.13,0.1,-0.81331,0.00013,20.81345]
[1779377519617,26.03,77155.13,0.1,-0.81331,0.00013,20.81345]
[1779377519770,26.03,77155.13,0.1,-0.81331,0.00013,20.81345]
[1779377519866,26.03,77155.13,0.1,-0.81331,0.00013,20.81345]
[1779377520023,26.03,77155.13,0.1,-0.81331,0.00013,20.81345]
[1779377520096,26.03,77154.53,0.1,-0.8134,0.00013,20.8076]
[1779377521537,26.03,77156.18,0.1,-0.81318,0.00013,20.82302]
[1779377521773,26.03,77156.18,0.1,-0.81318,0.00013,20.82302]
[1779377521888,26.03,77156.18,0.1,-0.81318,0.00013,20.82302]
[1779377522012,26.03,77156.18,0.1,-0.81318,0.00013,20.82302]
[1779377522024,26.03,77156.18,0.1,-0.81318,0.00013,20.82302]
[1779377524076,26.03,77152.08,0.1,-0.81373,0.00013,20.78392]
[1779377524128,26.03,77152.08,0.1,-0.81373,0.00013,20.78392]
[1779377524284,26.03,77151.52,0.1,-0.81381,0.00013,20.77849]
[1779377524710,26.03,77151.52,0.1,-0.81381,0.00013,20.77849]
[1779377524750,26.03,77151.52,0.1,-0.81381,0.00013,20.77849]
[1779377524773,26.03,77151.52,0.1,-0.81381,0.00013,20.77849]
[1779377525136,26.03,77152.82,0.1,-0.81363,0.00013,20.79064]
[1779377530171,26.03,77153.91,0.1,-0.8135,0.00013,20.80018]
[1779377532454,26.03,77153.32,0.1,-0.81358,0.00013,20.79445]
[1779377534188,26.03,77147.33,0.1,-0.81438,0.00013,20.7375]
[1779377534239,26.03,77147.33,0.1,-0.81438,0.00013,20.7375]
[1779377536115,26.03,77148.6,0.1,-0.81421,0.00013,20.74938]
[1779377536779,26.03,77148.94,0.1,-0.81417,0.00013,20.75239]
[1779377536831,26.03,77148.94,0.1,-0.81417,0.00013,20.75239]
[1779377537023,26.03,77148.94,0.1,-0.81417,0.00013,20.75239]
[1779377538787,26.03,77147.87,0.1,-0.81432,0.00013,20.74215]
[1779377538898,26.03,77147.87,0.1,-0.81432,0.00013,20.74215]
[1779377539022,26.03,77147.87,0.1,-0.81432,0.00013,20.74215]
[1779377539035,26.03,77147.87,0.1,-0.81432,0.00013,20.74215]
[1779377539107,26.03,77148.54,0.1,-0.81423,0.00013,20.74826]
[1779377539273,26.03,77148.54,0.1,-0.81423,0.00013,20.74826]
[1779377539395,26.03,77148.54,0.1,-0.81423,0.00013,20.74826]
[1779377539528,26.03,77148.54,0.1,-0.81423,0.00013,20.74826]
[1779377539572,26.03,77148.54,0.1,-0.81423,0.00013,20.74826]
[1779377539808,26.03,77148.54,0.1,-0.81423,0.00013,20.74826]
[1779377540025,26.03,77148.54,0.1,-0.81423,0.00013,20.74826]
[1779377545772,26.03,77150.03,0.1,-0.81404,0.00013,20.76175]
[1779377545823,26.03,77150.03,0.1,-0.81404,0.00013,20.76175]
[1779377546032,26.03,77150.03,0.1,-0.81404,0.00013,20.76175]
[1779377548538,26.03,77150.51,0.1,-0.81398,0.00013,20.76584]
[1779377548590,26.03,77150.51,0.1,-0.81398,0.00013,20.76584]
[1779377548773,26.03,77150.51,0.1,-0.81398,0.00013,20.76584]
[1779377550318,26.03,77169.41,0.1,-0.81147,0.00013,20.94389]
[1779377552429,26.03,77172.9,0.1,-0.81103,0.00013,20.97305]
[1779377552440,26.03,77172.9,0.1,-0.81103,0.00013,20.97305]
[1779377552525,26.03,77172.9,0.1,-0.81103,0.00013,20.97305]
[1779377552530,26.02,77174.35,0.1,-0.81084,0.00013,20.98641]
[1779377555389,26.02,77174.03,0.1,-0.81089,0.00013,20.9832]
[1779377555415,26.02,77174.03,0.1,-0.81089,0.00013,20.9832]
[1779377555523,26.02,77174.03,0.1,-0.81089,0.00013,20.9832]
[1779377557366,26.02,77179.25,0.1,-0.8102,0.00013,21.03165]
[1779377560388,26.02,77173.42,0.1,-0.81099,0.00013,20.97596]
[1779377562913,26.02,77172.6,0.1,-0.81111,0.00013,20.9678]
[1779377562965,26.02,77172.6,0.1,-0.81111,0.00013,20.9678]
[1779377563024,26.02,77172.6,0.1,-0.81111,0.00013,20.9678]
[1779377565340,26.02,77175.04,0.1,-0.8108,0.00013,20.98953]
[1779377565392,26.02,77175.04,0.1,-0.8108,0.00013,20.98953]
[1779377565523,26.02,77175.04,0.1,-0.8108,0.00013,20.98953]
[1779377565624,26.02,77175.25,0.1,-0.81078,0.00013,20.99108]
[1779377571465,26.01,77174.31,0.1,-0.81094,0.00013,20.97965]
[1779377573681,26.01,77174.56,0.1,-0.81091,0.00013,20.9816]
[1779377573734,26.01,77174.56,0.1,-0.81091,0.00013,20.9816]
[1779377573772,26.01,77174.56,0.1,-0.81091,0.00013,20.9816]
[1779377577471,26.01,77172.68,0.1,-0.81119,0.00013,20.9622]
[1779377577523,26.01,77172.68,0.1,-0.81119,0.00013,20.9622]
[1779377577770,26.01,77172.68,0.1,-0.81119,0.00013,20.9622]
[1779377577871,26.01,77173.43,0.1,-0.81109,0.00013,20.96889]
[1779377579521,26.01,77164.74,0.1,-0.81227,0.00013,20.88602]
[1779377581729,26.01,77159.89,0.1,-0.81292,0.00013,20.83988]
[1779377581777,26.01,77159.89,0.1,-0.81292,0.00013,20.83988]
[1779377583657,26.01,77156.79,0.1,-0.81334,0.00013,20.8101]
[1779377583705,26.01,77156.79,0.1,-0.81334,0.00013,20.8101]
[1779377583771,26.01,77156.79,0.1,-0.81334,0.00013,20.8101]
[1779377583873,26.01,77155.85,0.1,-0.81347,0.00013,20.80099]
[1779377584244,26.01,77155.85,0.1,-0.81347,0.00013,20.80099]
[1779377589591,26.01,77157.97,0.1,-0.8132,0.00013,20.81972]
[1779377591483,26.01,77154.78,0.1,-0.81363,0.00013,20.78929]
[1779377591537,26.01,77154.78,0.1,-0.81363,0.00013,20.78929]
[1779377592612,26.01,77146.55,0.1,-0.81473,0.00013,20.71093]
[1779377594024,26.01,77146.55,0.1,-0.81473,0.00013,20.71093]
[1779377594025,26.0,77140.25,0.1,-0.81557,0.00013,20.65113]
[1779377597648,26.0,77146.13,0.1,-0.81479,0.00013,20.7066]
[1779377599661,26.0,77151.82,0.1,-0.81404,0.00013,20.76025]
[1779377600652,26.0,77151.82,0.1,-0.81404,0.00013,20.76025]
[1779377600703,26.0,77151.82,0.1,-0.81404,0.00013,20.76025]
[1779377600771,26.0,77151.82,0.1,-0.81404,0.00013,20.76025]
[1779377604016,26.0,77147.23,0.1,-0.81466,0.00013,20.71644]
[1779377604064,26.0,77147.23,0.1,-0.81466,0.00013,20.71644]
[1779377604117,26.0,77146.28,0.1,-0.81478,0.00013,20.70736]
[1779377604272,26.0,77146.28,0.1,-0.81478,0.00013,20.70736]
[1779377607719,26.0,77152.63,0.1,-0.81394,0.00013,20.76716]
[1779377608565,26.0,77152.63,0.1,-0.81394,0.00013,20.76716]
[1779377608617,26.0,77152.63,0.1,-0.81394,0.00013,20.76716]
[1779377608772,26.0,77152.63,0.1,-0.81394,0.00013,20.76716]
[1779377612104,26.0,77152.81,0.1,-0.81393,0.00013,20.76846]
[1779377612263,26.0,77150.09,0.1,-0.81431,0.00013,20.73904]
[1779377612272,26.0,77150.09,0.1,-0.81431,0.00013,20.73904]
[1779377612847,26.0,77150.09,0.1,-0.81431,0.00013,20.73904]
[1779377612893,26.0,77150.09,0.1,-0.81431,0.00013,20.73904]
[1779377613021,26.0,77150.09,0.1,-0.81431,0.00013,20.73904]
[1779377613122,26.0,77147.89,0.1,-0.81461,0.00013,20.71812]
[1779377617898,26.0,77146.5,0.1,-0.81479,0.00013,20.70475]
[1779377617951,26.0,77146.5,0.1,-0.81479,0.00013,20.70475]
[1779377618041,26.0,77146.5,0.1,-0.81479,0.00013,20.70475]
[1779377620837,26.0,77150.52,0.1,-0.81426,0.00013,20.74262]
[1779377620875,26.0,77150.52,0.1,-0.81426,0.00013,20.74262]
[1779377621020,26.0,77150.52,0.1,-0.81426,0.00013,20.74262]
[1779377621119,26.0,77148.62,0.1,-0.81452,0.00013,20.72455]
[1779377622135,26.0,77148.62,0.1,-0.81452,0.00013,20.72455]
[1779377622271,26.0,77145.01,0.1,-0.815,0.00013,20.69031]
[1779377622325,26.0,77145.01,0.1,-0.815,0.00013,20.69031]
[1779377625723,26.0,77150.04,0.1,-0.81433,0.00013,20.73784]
[1779377625730,26.0,77150.04,0.1,-0.81433,0.00013,20.73784]
[1779377625773,26.0,77150.04,0.1,-0.81433,0.00013,20.73784]
[1779377626025,26.0,77150.04,0.1,-0.81433,0.00013,20.73784]
[1779377626094,26.0,77149.72,0.1,-0.81437,0.00013,20.73474]
[1779377630517,26.0,77150.11,0.1,-0.81433,0.00013,20.73814]
[1779377630571,26.0,77150.11,0.1,-0.81433,0.00013,20.73814]
[1779377630602,26.0,77150.11,0.1,-0.81433,0.00013,20.73814]
[1779377630899,26.0,77157.44,0.1,-0.81335,0.00013,20.80743]
[1779377631904,26.0,77163.85,0.1,-0.8125,0.00013,20.86813]
[1779377635087,26.0,77160.54,0.1,-0.81294,0.00013,20.83682]
[1779377635139,26.0,77160.54,0.1,-0.81294,0.00013,20.83682]
[1779377635171,26.0,77155.12,0.1,-0.81366,0.00013,20.78556]
[1779377635274,26.0,77155.12,0.1,-0.81366,0.00013,20.78556]
[1779377637593,26.0,77154.6,0.1,-0.81373,0.00013,20.78081]
[1779377637645,26.0,77154.6,0.1,-0.81373,0.00013,20.78081]
[1779377637772,26.0,77154.6,0.1,-0.81373,0.00013,20.78081]
[1779377637955,26.0,77154.67,0.1,-0.81372,0.00013,20.78154]
[1779377643002,26.0,77155.86,0.1,-0.81356,0.00013,20.79301]
[1779377643374,26.0,77155.86,0.1,-0.81356,0.00013,20.79301]
[1779377643426,26.0,77155.86,0.1,-0.81356,0.00013,20.79301]
[1779377643525,26.0,77155.86,0.1,-0.81356,0.00013,20.79301]
[1779377644488,26.0,77158.74,0.1,-0.81317,0.00013,20.82028]
[1779377646028,26.0,77161.7,0.1,-0.81278,0.00013,20.84828]
[1779377646463,26.0,77162.89,0.1,-0.81262,0.00013,20.85949]
[1779377646515,26.0,77162.89,0.1,-0.81262,0.00013,20.85949]
[1779377646532,26.0,77162.89,0.1,-0.81262,0.00013,20.85949]
[1779377647030,26.0,77161.29,0.1,-0.81283,0.00013,20.84431]
[1779377647732,26.0,77161.29,0.1,-0.81283,0.00013,20.84431]
[1779377647770,26.0,77161.29,0.1,-0.81283,0.00013,20.84431]
[1779377648212,26.0,77161.29,0.1,-0.81283,0.00013,20.84431]
[1779377648248,26.0,77161.29,0.1,-0.81283,0.00013,20.84431]
[1779377648224,26.0,77159.49,0.1,-0.81307,0.00013,20.82725]
[1779377648774,26.0,77159.49,0.1,-0.81307,0.00013,20.82725]
[1779377651414,26.0,77154.44,0.1,-0.81375,0.00013,20.77903]
[1779377651656,26.0,77154.44,0.1,-0.81375,0.00013,20.77903]
[1779377651770,26.0,77154.44,0.1,-0.81375,0.00013,20.77903]
[1779377652067,26.0,77147.37,0.1,-0.81469,0.00013,20.71189]
[1779377654081,26.0,77142.19,0.1,-0.81538,0.00013,20.66262]
[1779377654485,26.0,77142.19,0.1,-0.81538,0.00013,20.66262]
[1779377654489,26.0,77142.19,0.1,-0.81538,0.00013,20.66262]
[1779377654523,26.0,77142.19,0.1,-0.81538,0.00013,20.66262]
[1779377655088,26.0,77142.44,0.1,-0.81535,0.00013,20.66494]
[1779377657102,26.0,77136.79,0.1,-0.8161,0.00013,20.61133]
[1779377660123,26.0,77133.09,0.1,-0.81659,0.00013,20.57618]
[1779377662145,26.0,77118.15,0.1,-0.81855,0.00013,20.43416]
[1779377663152,26.0,77122.14,0.1,-0.81803,0.00013,20.47187]
[1779377668188,26.0,77125.14,0.1,-0.81765,0.00013,20.49963]
[1779377669528,26.0,77123.52,0.1,-0.81787,0.00013,20.48379]
[1779377671213,25.99,77107.06,0.1,-0.82007,0.00013,20.32192]
[1779377672243,25.99,77100.49,0.1,-0.82093,0.00013,20.25939]
[1779377673234,25.99,77092.39,0.1,-0.82198,0.00013,20.18236]
[1779377675261,25.99,77083.68,0.1,-0.8231,0.00013,20.0997]
[1779377676266,25.99,77065.48,0.1,-0.82543,0.00013,19.92659]
[1779377677273,26.0,77060.9,0.1,-0.82602,0.00013,19.8831]
[1779377679287,26.0,77052.72,0.1,-0.82705,0.00013,19.8056]
[1779377680294,26.0,77031.45,0.1,-0.82974,0.00013,19.60306]
[1779377680773,26.0,77031.45,0.1,-0.82974,0.00013,19.60306]
[1779377681302,26.0,77029.74,0.1,-0.82995,0.00013,19.58706]
[1779377682309,26.0,77035.26,0.1,-0.82925,0.00013,19.64007]
[1779377683777,26.0,77038.17,0.1,-0.82888,0.00013,19.6681]
[1779377685330,26.0,77030.14,0.1,-0.82988,0.00013,19.59232]
[1779377688352,26.0,77015.23,0.1,-0.8317,0.00012,19.45397]
[1779377689359,26.01,77006.24,0.1,-0.8328,0.00012,19.36968]
[1779377690366,26.01,77007.29,0.1,-0.83263,0.00012,19.38262]
[1779377694394,26.03,77013.31,0.1,-0.83169,0.00012,19.45427]
[1779377696416,26.04,77030.26,0.1,-0.82949,0.00013,19.62091]
[1779377698430,26.04,77033.42,0.1,-0.82909,0.00013,19.65117]
[1779377701847,26.04,77036.61,0.1,-0.82869,0.00013,19.68147]
[1779377701899,26.04,77036.61,0.1,-0.82869,0.00013,19.68147]
[1779377702025,26.04,77036.61,0.1,-0.82869,0.00013,19.68147]
[1779377707493,26.04,77039.05,0.1,-0.82838,0.00013,19.70522]
[1779377710871,26.04,77044.1,0.1,-0.82768,0.00013,19.75714]
[1779377712530,26.04,77049.97,0.1,-0.82693,0.00013,19.81343]
[1779377714544,26.04,77058.4,0.1,-0.82586,0.00013,19.89369]
[1779377716558,26.04,77061.98,0.1,-0.8254,0.00013,19.92782]
[1779377720054,26.05,77065.07,0.1,-0.82498,0.00013,19.95905]
[1779377720097,26.05,77065.07,0.1,-0.82498,0.00013,19.95905]
[1779377720273,26.05,77065.07,0.1,-0.82498,0.00013,19.95905]
[1779377720372,26.05,77064.05,0.1,-0.82509,0.00013,19.95118]
[1779377725621,26.06,77070.14,0.1,-0.82417,0.00013,20.01907]
[1779377727635,26.07,77076.71,0.1,-0.8233,0.00013,20.08313]
[1779377730656,26.07,77081.88,0.1,-0.82264,0.00013,20.13218]
[1779377731716,26.07,77081.88,0.1,-0.82264,0.00013,20.13218]
[1779377731768,26.07,77081.88,0.1,-0.82264,0.00013,20.13218]
[1779377732026,26.07,77081.88,0.1,-0.82264,0.00013,20.13218]
[1779377732124,26.07,77082.32,0.1,-0.82261,0.00013,20.13271]
[1779377732677,26.07,77089.73,0.1,-0.82165,0.00013,20.20302]
[1779377734691,26.07,77081.5,0.1,-0.82272,0.00013,20.12464]
[1779377735699,26.07,77081.1,0.1,-0.82277,0.00013,20.12076]
[1779377738035,26.07,77079.99,0.1,-0.82291,0.00013,20.11014]
[1779377738086,26.07,77079.99,0.1,-0.82291,0.00013,20.11014]
[1779377738273,26.07,77079.99,0.1,-0.82291,0.00013,20.11014]
[1779377738318,26.07,77082.68,0.1,-0.82257,0.00013,20.13561]
[1779377743755,26.07,77085.8,0.1,-0.82218,0.00013,20.16453]
[1779377744527,26.07,77085.8,0.1,-0.82218,0.00013,20.16453]
[1779377744579,26.07,77085.8,0.1,-0.82218,0.00013,20.16453]
[1779377744773,26.07,77085.8,0.1,-0.82218,0.00013,20.16453]
[1779377744843,26.07,77085.91,0.1,-0.82216,0.00013,20.16545]
[1779377750804,26.06,77086.94,0.1,-0.82204,0.00013,20.1745]
[1779377752625,26.06,77086.37,0.1,-0.82212,0.00013,20.16897]
[1779377752679,26.06,77086.37,0.1,-0.82212,0.00013,20.16897]
[1779377752772,26.06,77086.37,0.1,-0.82212,0.00013,20.16897]
[1779377752818,26.06,77086.85,0.1,-0.82206,0.00013,20.17341]
[1779377753825,26.06,77091.36,0.1,-0.82147,0.00013,20.21608]
[1779377757853,26.06,77083.88,0.1,-0.82245,0.00013,20.14446]
[1779377761218,26.06,77082.83,0.1,-0.82259,0.00013,20.13428]
[1779377761238,26.06,77082.83,0.1,-0.82259,0.00013,20.13428]
[1779377761271,26.06,77082.83,0.1,-0.82259,0.00013,20.13428]
[1779377761304,26.06,77079.62,0.1,-0.823,0.00013,20.10371]
[1779377763895,26.06,77072.55,0.1,-0.82391,0.00013,20.03641]
[1779377764902,26.06,77067.38,0.1,-0.82457,0.00013,19.98732]
[1779377765909,26.06,77062.67,0.1,-0.82518,0.00013,19.94266]
[1779377766795,26.06,77062.67,0.1,-0.82518,0.00013,19.94266]
[1779377766847,26.06,77062.67,0.1,-0.82518,0.00013,19.94266]
[1779377767023,26.06,77062.67,0.1,-0.82518,0.00013,19.94266]
[1779377767122,26.06,77061.97,0.1,-0.82527,0.00013,19.93545]
[1779377769940,26.06,77056.47,0.1,-0.82598,0.00013,19.88237]
[1779377772045,26.06,77055.88,0.1,-0.82607,0.00013,19.87571]
[1779377772055,26.06,77055.88,0.1,-0.82607,0.00013,19.87571]
[1779377772272,26.06,77055.88,0.1,-0.82607,0.00013,19.87571]
[1779377772376,26.06,77057.47,0.1,-0.82588,0.00013,19.88992]
[1779377773969,26.06,77068.57,0.1,-0.82448,0.00013,19.99442]
[1779377775632,26.06,77067.93,0.1,-0.82457,0.00013,19.98811]
[1779377775684,26.06,77067.93,0.1,-0.82457,0.00013,19.98811]
[1779377775777,26.06,77067.93,0.1,-0.82457,0.00013,19.98811]
[1779377775983,26.06,77066.49,0.1,-0.82475,0.00013,19.97421]
[1779377780017,26.05,77073.54,0.1,-0.82385,0.00013,20.04099]
[1779377780809,26.05,77073.54,0.1,-0.82385,0.00013,20.04099]
[1779377780869,26.05,77073.54,0.1,-0.82385,0.00013,20.04099]
[1779377781022,26.05,77073.54,0.1,-0.82385,0.00013,20.04099]
[1779377781106,26.06,77073.68,0.1,-0.82382,0.00013,20.04334]
[1779377785301,26.06,77071.54,0.1,-0.82407,0.00013,20.02508]
[1779377785377,26.06,77071.54,0.1,-0.82407,0.00013,20.02508]
[1779377785370,26.06,77068.56,0.1,-0.82443,0.00013,19.99812]
[1779377785458,26.06,77068.56,0.1,-0.82443,0.00013,19.99812]
[1779377786053,26.06,77059.44,0.1,-0.8256,0.00013,19.91141]
[1779377787061,26.06,77055.68,0.1,-0.82608,0.00013,19.87558]
[1779377789075,26.06,77047.43,0.1,-0.82713,0.00013,19.79682]
[1779377790082,26.06,77039.83,0.1,-0.82808,0.00013,19.72494]
[1779377791109,26.06,77030.56,0.1,-0.82927,0.00013,19.63342]
[1779377792098,26.06,77020.31,0.1,-0.83056,0.00013,19.53585]
[1779377793104,26.06,77018.35,0.1,-0.8308,0.00013,19.51738]
[1779377798141,26.06,77020.99,0.1,-0.83046,0.00013,19.54337]
[1779377798657,26.06,77020.99,0.1,-0.83046,0.00013,19.54337]
[1779377798708,26.06,77020.99,0.1,-0.83046,0.00013,19.54337]
[1779377798773,26.06,77020.99,0.1,-0.83046,0.00013,19.54337]
[1779377799148,26.06,77019.3,0.1,-0.83067,0.00013,19.52743]
[1779377800846,26.06,77020.4,0.1,-0.83053,0.00013,19.53808]
[1779377803066,26.06,77027.41,0.1,-0.82965,0.00013,19.60506]
[1779377803720,26.06,77029.51,0.1,-0.82938,0.00013,19.6251]
[1779377803774,26.06,77029.51,0.1,-0.82938,0.00013,19.6251]
[1779377804183,26.06,77029.15,0.1,-0.82943,0.00013,19.62169]
[1779377805775,26.06,77031.47,0.1,-0.82914,0.00013,19.64379]
[1779377806197,26.06,77028.45,0.1,-0.82952,0.00013,19.61503]
[1779377810360,26.06,77026.18,0.1,-0.8298,0.00013,19.59351]
[1779377810461,26.06,77017.5,0.1,-0.83089,0.00013,19.51093]
[1779377810522,26.06,77017.5,0.1,-0.83089,0.00013,19.51093]
[1779377811195,26.06,77017.5,0.1,-0.83089,0.00013,19.51093]
[1779377811232,26.06,77012.39,0.1,-0.83152,0.00012,19.46244]
[1779377813774,26.07,77010.13,0.1,-0.8318,0.00012,19.44141]
[1779377814253,26.07,77011.95,0.1,-0.83157,0.00012,19.459]
[1779377816914,26.07,77012.58,0.1,-0.83148,0.00012,19.46541]
[1779377816965,26.07,77012.58,0.1,-0.83148,0.00012,19.46541]
[1779377817025,26.07,77012.58,0.1,-0.83148,0.00012,19.46541]
[1779377817274,26.07,77013.07,0.1,-0.83142,0.00012,19.47028]
[1779377818281,26.07,77005.0,0.1,-0.83242,0.00012,19.39364]
[1779377819288,26.07,76998.11,0.1,-0.83325,0.00012,19.3299]
[1779377822032,26.08,76998.31,0.1,-0.83316,0.00012,19.33719]
[1779377822082,26.08,76998.31,0.1,-0.83316,0.00012,19.33719]
[1779377822309,26.08,76998.18,0.1,-0.83314,0.00012,19.33856]
[1779377823316,26.08,77002.52,0.1,-0.83256,0.00012,19.38246]
[1779377823772,26.08,77002.52,0.1,-0.83256,0.00012,19.38246]
[1779377824782,26.08,77004.85,0.1,-0.83227,0.00012,19.40482]
[1779377825330,26.08,77009.06,0.1,-0.83175,0.00012,19.44504]
[1779377827345,26.09,77012.96,0.1,-0.83126,0.00012,19.4824]
[1779377828353,26.09,77017.67,0.1,-0.83067,0.00013,19.52732]
[1779377829360,26.09,77023.9,0.1,-0.82988,0.00013,19.58663]
[1779377833410,26.09,77032.14,0.1,-0.82885,0.00013,19.66497]
[1779377838445,26.08,77030.58,0.1,-0.82905,0.00013,19.64968]
[1779377840966,26.08,77032.61,0.1,-0.8288,0.00013,19.66836]
[1779377846501,26.08,77033.78,0.1,-0.82869,0.00013,19.67746]
[1779377851536,26.08,77034.44,0.1,-0.82865,0.00013,19.67848]
[1779377856571,26.06,77034.64,0.1,-0.82884,0.00013,19.66446]
[1779377859592,26.04,77038.29,0.1,-0.8285,0.00013,19.69003]
[1779377864627,26.04,77039.68,0.1,-0.82834,0.00013,19.70243]
[1779377866170,26.04,77039.68,0.1,-0.82834,0.00013,19.70243]
[1779377866196,26.04,77039.68,0.1,-0.82834,0.00013,19.70243]
[1779377866504,26.04,77039.68,0.1,-0.82834,0.00013,19.70243]
[1779377866272,26.04,77040.29,0.1,-0.82826,0.00013,19.70821]
[1779377866641,26.04,77045.87,0.1,-0.82756,0.00013,19.76133]
[1779377868655,26.04,77050.03,0.1,-0.82703,0.00013,19.80103]
[1779377870669,26.04,77055.23,0.1,-0.82637,0.00013,19.85045]
[1779377876060,26.04,77055.08,0.1,-0.82639,0.00013,19.84863]
[1779377876166,26.04,77048.9,0.1,-0.82718,0.00013,19.78962]
[1779377876882,26.04,77053.03,0.1,-0.82666,0.00013,19.82892]
[1779377882736,26.04,77055.91,0.1,-0.8263,0.00013,19.85529]
[1779377882755,26.04,77060.66,0.1,-0.82571,0.00013,19.89966]
[1779377888141,26.04,77062.54,0.1,-0.82547,0.00013,19.91722]
[1779377893833,26.04,77063.26,0.1,-0.82539,0.00013,19.92341]
[1779377898869,26.04,77064.92,0.1,-0.82519,0.00013,19.93854]
[1779377903904,26.03,77063.93,0.1,-0.82533,0.00013,19.92837]
[1779377908939,26.03,77064.92,0.1,-0.82521,0.00013,19.93712]
[1779377913975,26.03,77065.74,0.1,-0.82513,0.00013,19.94079]
[1779377919010,26.03,77066.39,0.1,-0.82506,0.00013,19.94627]
[1779377924045,26.03,77064.73,0.1,-0.82528,0.00013,19.92969]
[1779377928073,26.03,77058.17,0.1,-0.82613,0.00013,19.86673]
[1779377929080,26.03,77050.92,0.1,-0.82705,0.00013,19.79744]
[1779377932101,26.03,77054.4,0.1,-0.82662,0.00013,19.83011]
[1779377933108,26.03,77057.96,0.1,-0.82617,0.00013,19.86394]
[1779377938144,26.03,77059.17,0.1,-0.82602,0.00013,19.87493]
[1779377943181,26.03,77058.15,0.1,-0.82616,0.00013,19.86479]
[1779377946203,26.03,77062.02,0.1,-0.82566,0.00013,19.90139]
[1779377951240,26.03,77064.78,0.1,-0.82532,0.00013,19.92699]
[1779377952247,26.03,77070.07,0.1,-0.82465,0.00013,19.97717]
[1779377957283,26.03,77070.09,0.1,-0.82464,0.00013,19.9773]
[1779377962321,26.02,77075.37,0.1,-0.82398,0.00013,20.02684]
[1779377967356,26.02,77077.7,0.1,-0.82369,0.00013,20.04832]
[1779377972392,26.02,77079.42,0.1,-0.8235,0.00013,20.06031]
[1779377973921,26.02,77079.48,0.1,-0.82349,0.00013,20.06072]
[1779377979441,26.02,77084.52,0.1,-0.82286,0.00013,20.10762]
[1779377980448,26.02,77088.12,0.1,-0.8224,0.00013,20.14163]
[1779377985483,26.02,77087.51,0.1,-0.82249,0.00013,20.13457]
[1779377989511,26.02,77091.06,0.1,-0.82205,0.00013,20.16752]
[1779377992532,26.02,77094.75,0.1,-0.82157,0.00013,20.20225]
[1779377997567,26.02,77095.19,0.1,-0.82153,0.00013,20.20564]
[1779377998574,26.02,77100.68,0.1,-0.82082,0.00013,20.25763]
[1779378003609,26.01,77101.48,0.1,-0.8208,0.00013,20.25919]
[1779378007637,26.0,77108.42,0.1,-0.81991,0.00013,20.32395]
[1779378012672,26.0,77108.84,0.1,-0.81989,0.00013,20.32557]
[1779378017708,26.0,77109.97,0.1,-0.81977,0.00013,20.33415]
[1779378018714,26.0,77111.87,0.1,-0.81953,0.00013,20.35176]
[1779378019721,26.0,77113.18,0.1,-0.81937,0.00013,20.36376]
[1779378021736,25.99,77109.31,0.1,-0.81989,0.00013,20.32561]
[1779378022742,25.99,77110.91,0.1,-0.81969,0.00013,20.34011]
[1779378023750,25.99,77109.22,0.1,-0.81992,0.00013,20.3234]
[1779378025764,25.99,77111.95,0.1,-0.81959,0.00013,20.348]
[1779378026771,25.99,77111.82,0.1,-0.81961,0.00013,20.3463]
[1779378028785,25.99,77110.96,0.1,-0.81974,0.00013,20.33695]
[1779378029792,25.99,77109.3,0.1,-0.81997,0.00013,20.32047]
[1779378031806,25.98,77111.3,0.1,-0.81975,0.00013,20.33455]
[1779378032813,25.98,77112.6,0.1,-0.81959,0.00013,20.34623]
[1779378036841,25.98,77112.99,0.1,-0.81958,0.00013,20.34711]
[1779378038855,25.98,77111.77,0.1,-0.81976,0.00013,20.33408]
[1779378039862,25.98,77110.92,0.1,-0.81988,0.00013,20.32529]
[1779378040869,25.98,77111.33,0.1,-0.81983,0.00013,20.32848]
[1779378041876,25.97,77112.63,0.1,-0.81967,0.00013,20.34015]
[1779378042883,25.97,77113.27,0.1,-0.8196,0.00013,20.34554]
[1779378043891,25.97,77111.17,0.1,-0.81988,0.00013,20.32486]
[1779378044898,25.97,77112.39,0.1,-0.81973,0.00013,20.33574]
[1779378045905,25.97,77111.45,0.1,-0.81988,0.00013,20.32539]
[1779378046912,25.97,77111.61,0.1,-0.81987,0.00013,20.32622]
[1779378047919,25.97,77112.73,0.1,-0.81973,0.00013,20.33617]
[1779378048926,25.97,77113.22,0.1,-0.81968,0.00013,20.34012]
[1779378049933,25.97,77118.43,0.1,-0.81899,0.00013,20.38966]
[1779378050940,25.96,77122.99,0.1,-0.81841,0.00013,20.43194]
[1779378051947,25.96,77123.89,0.1,-0.8183,0.00013,20.43987]
[1779378052954,25.96,77125.88,0.1,-0.81805,0.00013,20.45815]
[1779378053961,25.96,77137.72,0.1,-0.8165,0.00013,20.57023]
[1779378054968,25.96,77140.24,0.1,-0.81617,0.00013,20.59362]
[1779378055844,25.96,77140.24,0.1,-0.81617,0.00013,20.59362]
[1779378055897,25.96,77140.24,0.1,-0.81617,0.00013,20.59362]
[1779378056022,25.96,77140.24,0.1,-0.81617,0.00013,20.59362]
[1779378056119,25.96,77140.81,0.1,-0.8161,0.00013,20.59847]
[1779378057681,25.96,77140.81,0.1,-0.8161,0.00013,20.59847]
[1779378057772,25.96,77140.75,0.1,-0.81612,0.00013,20.59735]
[1779378060014,25.96,77144.65,0.1,-0.81563,0.00013,20.63272]
[1779378061012,25.96,77143.0,0.1,-0.81585,0.00013,20.61648]
[1779378062019,25.96,77141.21,0.1,-0.8161,0.00013,20.59892]
[1779378064033,25.95,77142.36,0.1,-0.81596,0.00013,20.60877]
[1779378065704,25.95,77140.97,0.1,-0.81615,0.00013,20.59502]
[1779378069073,25.95,77139.19,0.1,-0.81642,0.00013,20.57604]
[1779378073101,25.95,77140.45,0.1,-0.81628,0.00013,20.58608]
[1779378076123,25.94,77142.18,0.1,-0.81607,0.00013,20.60107]
[1779378079144,25.94,77143.89,0.1,-0.81587,0.00013,20.61584]
[1779378081158,25.94,77145.74,0.1,-0.81563,0.00013,20.63239]
[1779378083172,25.94,77144.61,0.1,-0.8158,0.00013,20.62063]
[1779378084179,25.94,77145.89,0.1,-0.81564,0.00013,20.63228]
[1779378089214,25.93,77145.37,0.1,-0.81574,0.00013,20.62483]
[1779378090221,25.93,77143.3,0.1,-0.81602,0.00013,20.60467]
[1779378091228,25.93,77142.08,0.1,-0.81621,0.00013,20.58904]
[1779378094910,25.93,77141.62,0.1,-0.81629,0.00013,20.58335]
[1779378095256,25.93,77148.42,0.1,-0.8154,0.00013,20.64752]
[1779378096001,25.93,77148.42,0.1,-0.8154,0.00013,20.64752]
[1779378096066,25.93,77148.42,0.1,-0.8154,0.00013,20.64752]
[1779378096776,25.93,77148.42,0.1,-0.8154,0.00013,20.64752]
[1779378096263,25.93,77153.0,0.1,-0.8148,0.00013,20.69051]
[1779378096870,25.93,77153.0,0.1,-0.8148,0.00013,20.69051]
[1779378098925,25.93,77152.88,0.1,-0.81483,0.00013,20.68825]
[1779378101012,25.93,77146.77,0.1,-0.81566,0.00013,20.62917]
[1779378101025,25.93,77146.77,0.1,-0.81566,0.00013,20.62917]
[1779378101055,25.93,77146.77,0.1,-0.81566,0.00013,20.62917]
[1779378101968,25.93,77146.08,0.1,-0.81576,0.00013,20.62214]
[1779378102314,25.93,77152.81,0.1,-0.81487,0.00013,20.68562]
[1779378102976,25.93,77152.81,0.1,-0.81487,0.00013,20.68562]
[1779378103020,25.93,77152.81,0.1,-0.81487,0.00013,20.68562]
[1779378103089,25.93,77152.81,0.1,-0.81487,0.00013,20.68562]
[1779378103321,25.92,77157.92,0.1,-0.8142,0.00013,20.7336]
[1779378104328,25.92,77163.5,0.1,-0.81346,0.00013,20.78597]
[1779378105853,25.92,77167.66,0.1,-0.81291,0.00013,20.82479]
[1779378106344,25.92,77174.53,0.1,-0.812,0.00013,20.88924]
[1779378108662,25.92,77174.94,0.1,-0.81196,0.00013,20.89238]
[1779378108773,25.92,77174.94,0.1,-0.81196,0.00013,20.89238]
[1779378108935,25.92,77172.61,0.1,-0.81228,0.00013,20.86956]
[1779378109030,25.92,77172.61,0.1,-0.81228,0.00013,20.86956]
[1779378109534,25.92,77172.61,0.1,-0.81228,0.00013,20.86956]
[1779378109635,25.92,77170.14,0.1,-0.81262,0.00013,20.84543]
[1779378112549,25.92,77169.21,0.1,-0.81277,0.00013,20.8353]
[1779378112601,25.92,77169.21,0.1,-0.81277,0.00013,20.8353]
[1779378112771,25.92,77169.21,0.1,-0.81277,0.00013,20.8353]
[1779378118428,25.91,77169.44,0.1,-0.8128,0.00013,20.83308]
[1779378120442,25.91,77160.98,0.1,-0.81395,0.00013,20.75153]
[1779378122456,25.91,77155.9,0.1,-0.81464,0.00013,20.70225]
[1779378123488,25.91,77155.9,0.1,-0.81464,0.00013,20.70225]
[1779378123540,25.91,77155.9,0.1,-0.81464,0.00013,20.70225]
[1779378123639,25.91,77153.73,0.1,-0.81494,0.00013,20.68114]
[1779378124292,25.91,77153.73,0.1,-0.81494,0.00013,20.68114]
[1779378124344,25.91,77153.73,0.1,-0.81494,0.00013,20.68114]
[1779378124532,25.91,77153.73,0.1,-0.81494,0.00013,20.68114]
[1779378125226,25.9,77155.06,0.1,-0.81477,0.00013,20.69333]
[1779378125269,25.9,77155.06,0.1,-0.81477,0.00013,20.69333]
[1779378128394,25.9,77155.77,0.1,-0.81469,0.00013,20.6986]
[1779378128444,25.9,77155.77,0.1,-0.81469,0.00013,20.6986]
[1779378128523,25.9,77155.77,0.1,-0.81469,0.00013,20.6986]
[1779378132409,25.9,77153.07,0.1,-0.81508,0.00013,20.67098]
[1779378132461,25.9,77153.07,0.1,-0.81508,0.00013,20.67098]
[1779378132528,25.9,77153.07,0.1,-0.81508,0.00013,20.67098]
[1779378133495,25.9,77153.14,0.1,-0.81508,0.00013,20.67118]
[1779378133521,25.9,77153.14,0.1,-0.81508,0.00013,20.67118]
[1779378133546,25.9,77153.14,0.1,-0.81508,0.00013,20.67118]
[1779378133645,25.9,77153.18,0.1,-0.81508,0.00013,20.6711]
[1779378135505,25.9,77153.58,0.1,-0.81503,0.00013,20.67444]
[1779378135524,25.9,77153.58,0.1,-0.81503,0.00013,20.67444]
[1779378135547,25.9,77154.78,0.1,-0.81488,0.00013,20.68538]
[1779378137388,25.9,77154.92,0.1,-0.81487,0.00013,20.68623]
[1779378137442,25.9,77154.92,0.1,-0.81487,0.00013,20.68623]
[1779378137531,25.9,77154.92,0.1,-0.81487,0.00013,20.68623]
[1779378139494,25.89,77155.07,0.1,-0.81486,0.00013,20.68667]
[1779378139502,25.89,77155.07,0.1,-0.81486,0.00013,20.68667]
[1779378139527,25.89,77155.07,0.1,-0.81486,0.00013,20.68667]
[1779378139575,25.89,77156.12,0.1,-0.81473,0.00013,20.69616]
[1779378140185,25.89,77156.12,0.1,-0.81473,0.00013,20.69616]
[1779378140237,25.89,77156.12,0.1,-0.81473,0.00013,20.69616]
[1779378140273,25.89,77156.12,0.1,-0.81473,0.00013,20.69616]
[1779378143266,25.89,77156.63,0.1,-0.81468,0.00013,20.69953]
[1779378143316,25.89,77156.63,0.1,-0.81468,0.00013,20.69953]
[1779378143522,25.89,77156.63,0.1,-0.81468,0.00013,20.69953]
[1779378145617,25.89,77144.52,0.1,-0.81631,0.00013,20.58281]
[1779378146773,25.89,77144.52,0.1,-0.81631,0.00013,20.58281]
[1779378146624,25.89,77143.04,0.1,-0.81651,0.00013,20.56835]
[1779378147016,25.89,77143.04,0.1,-0.81651,0.00013,20.56835]
[1779378147027,25.89,77143.04,0.1,-0.81651,0.00013,20.56835]
[1779378147796,25.89,77143.04,0.1,-0.81651,0.00013,20.56835]
[1779378148021,25.89,77142.29,0.1,-0.81662,0.00013,20.56085]
[1779378148638,25.89,77143.09,0.1,-0.81652,0.00013,20.56812]
[1779378149429,25.89,77143.09,0.1,-0.81652,0.00013,20.56812]
[1779378149439,25.89,77143.09,0.1,-0.81652,0.00013,20.56812]
[1779378149526,25.89,77143.09,0.1,-0.81652,0.00013,20.56812]
[1779378152256,25.89,77147.5,0.1,-0.81597,0.00013,20.60535]
[1779378152269,25.89,77147.5,0.1,-0.81597,0.00013,20.60535]
[1779378152308,25.89,77147.5,0.1,-0.81597,0.00013,20.60535]
[1779378152639,25.89,77147.5,0.1,-0.81597,0.00013,20.60535]
[1779378152687,25.89,77147.5,0.1,-0.81597,0.00013,20.60535]
[1779378152771,25.89,77147.5,0.1,-0.81597,0.00013,20.60535]
[1779378152733,25.88,77147.97,0.1,-0.81592,0.00013,20.60941]
[1779378154172,25.88,77147.08,0.1,-0.81604,0.00013,20.60051]
[1779378154224,25.88,77147.08,0.1,-0.81604,0.00013,20.60051]
[1779378154273,25.88,77147.08,0.1,-0.81604,0.00013,20.60051]
[1779378159714,25.88,77145.75,0.1,-0.81625,0.00013,20.58542]
[1779378161913,25.88,77146.93,0.1,-0.81611,0.00013,20.59582]
[1779378161965,25.88,77146.93,0.1,-0.81611,0.00013,20.59582]
[1779378162028,25.88,77146.93,0.1,-0.81611,0.00013,20.59582]
[1779378162756,25.88,77146.93,0.1,-0.81611,0.00013,20.59582]
[1779378162770,25.88,77146.93,0.1,-0.81611,0.00013,20.59582]
[1779378162792,25.88,77146.93,0.1,-0.81611,0.00013,20.59582]
[1779378163743,25.88,77147.52,0.1,-0.81604,0.00013,20.60058]
[1779378167484,25.88,77146.32,0.1,-0.81622,0.00013,20.58786]
[1779378167525,25.88,77146.32,0.1,-0.81622,0.00013,20.58786]
[1779378167771,25.88,77146.28,0.1,-0.81623,0.00013,20.58705]
[1779378170825,25.87,77147.69,0.1,-0.81606,0.00013,20.59962]
[1779378170876,25.87,77148.07,0.1,-0.81601,0.00013,20.60279]
[1779378171026,25.87,77148.07,0.1,-0.81601,0.00013,20.60279]
[1779378172943,25.87,77146.75,0.1,-0.8162,0.00013,20.58933]
[1779378172995,25.87,77146.75,0.1,-0.8162,0.00013,20.58933]
[1779378173022,25.87,77146.75,0.1,-0.8162,0.00013,20.58933]
[1779378173813,25.87,77149.23,0.1,-0.81588,0.00013,20.61251]
[1779378175970,25.87,77153.51,0.1,-0.81532,0.00013,20.65231]
[1779378176023,25.87,77153.51,0.1,-0.81532,0.00013,20.65231]
[1779378176027,25.87,77153.51,0.1,-0.81532,0.00013,20.65231]
[1779378179387,25.87,77153.92,0.1,-0.81529,0.00013,20.65468]
[1779378179438,25.87,77153.92,0.1,-0.81529,0.00013,20.65468]
[1779378179524,25.87,77153.92,0.1,-0.81529,0.00013,20.65468]
[1779378179857,25.87,77154.46,0.1,-0.81523,0.00013,20.65931]
[1779378183466,25.87,77152.7,0.1,-0.81547,0.00013,20.64158]
[1779378183518,25.87,77152.7,0.1,-0.81547,0.00013,20.64158]
[1779378183530,25.87,77152.7,0.1,-0.81547,0.00013,20.64158]
[1779378185531,25.86,77152.27,0.1,-0.81554,0.00013,20.63655]
[1779378185581,25.86,77147.21,0.1,-0.81623,0.00013,20.58744]
[1779378186184,25.86,77147.21,0.1,-0.81623,0.00013,20.58744]
[1779378186274,25.86,77147.21,0.1,-0.81623,0.00013,20.58744]
[1779378186311,25.86,77147.21,0.1,-0.81623,0.00013,20.58744]
[1779378186488,25.86,77147.21,0.1,-0.81623,0.00013,20.58744]
[1779378186521,25.86,77147.21,0.1,-0.81623,0.00013,20.58744]
[1779378186582,25.86,77143.47,0.1,-0.81673,0.00013,20.55139]
[1779378192372,25.86,77145.96,0.1,-0.81642,0.00013,20.57367]
[1779378192491,25.86,77145.96,0.1,-0.81642,0.00013,20.57367]
[1779378192528,25.86,77145.96,0.1,-0.81642,0.00013,20.57367]
[1779378193953,25.86,77149.09,0.1,-0.81602,0.00013,20.60273]
[1779378194002,25.86,77149.09,0.1,-0.81602,0.00013,20.60273]
[1779378194020,25.86,77149.09,0.1,-0.81602,0.00013,20.60273]
[1779378194099,25.86,77149.1,0.1,-0.81603,0.00013,20.602]
[1779378199996,25.85,77148.82,0.1,-0.8161,0.00013,20.59722]
[1779378201178,25.85,77148.82,0.1,-0.8161,0.00013,20.59722]
[1779378201227,25.85,77148.82,0.1,-0.8161,0.00013,20.59722]
[1779378201273,25.85,77148.82,0.1,-0.8161,0.00013,20.59722]
[1779378201818,25.85,77148.82,0.1,-0.8161,0.00013,20.59722]
[1779378201822,25.85,77148.82,0.1,-0.8161,0.00013,20.59722]
[1779378201872,25.85,77148.25,0.1,-0.81618,0.00013,20.59095]
[1779378202021,25.85,77148.25,0.1,-0.81618,0.00013,20.59095]
[1779378208057,25.85,77147.81,0.1,-0.81628,0.00013,20.58427]
[1779378213092,25.85,77147.85,0.1,-0.81633,0.00013,20.57867]
[1779378216523,25.84,77147.85,0.1,-0.81634,0.00013,20.57787]
[1779378216561,25.84,77147.85,0.1,-0.81634,0.00013,20.57787]
[1779378216773,25.84,77147.85,0.1,-0.81634,0.00013,20.57787]
[1779378217735,25.84,77147.54,0.1,-0.81639,0.00013,20.57451]
[1779378217772,25.84,77147.54,0.1,-0.81639,0.00013,20.57451]
[1779378217782,25.84,77147.54,0.1,-0.81639,0.00013,20.57451]
[1779378217836,25.84,77147.27,0.1,-0.81643,0.00013,20.57154]
[1779378221564,25.84,77147.59,0.1,-0.8164,0.00013,20.57341]
[1779378221771,25.84,77147.59,0.1,-0.8164,0.00013,20.57341]
[1779378221843,25.84,77147.5,0.1,-0.81642,0.00013,20.57216]
[1779378223796,25.84,77147.49,0.1,-0.81643,0.00013,20.57167]
[1779378223848,25.84,77147.49,0.1,-0.81643,0.00013,20.57167]
[1779378224025,25.84,77148.46,0.1,-0.81631,0.00013,20.58053]
[1779378225871,25.84,77148.95,0.1,-0.81625,0.00013,20.5848]
[1779378225921,25.84,77149.67,0.1,-0.81616,0.00013,20.59125]
[1779378226019,25.84,77149.67,0.1,-0.81616,0.00013,20.59125]
[1779378226202,25.84,77149.01,0.1,-0.81625,0.00013,20.58454]
[1779378229223,25.84,77154.15,0.1,-0.81558,0.00013,20.63227]
[1779378232322,25.83,77154.03,0.1,-0.81561,0.00013,20.6302]
[1779378232374,25.83,77154.03,0.1,-0.81561,0.00013,20.6302]
[1779378232526,25.83,77154.03,0.1,-0.81561,0.00013,20.6302]
[1779378234007,25.83,77157.46,0.1,-0.81517,0.00013,20.66197]
[1779378234026,25.83,77157.46,0.1,-0.81517,0.00013,20.66197]
[1779378234059,25.83,77157.46,0.1,-0.81517,0.00013,20.66197]
[1779378234624,25.83,77157.46,0.1,-0.81517,0.00013,20.66197]
[1779378234770,25.83,77157.46,0.1,-0.81517,0.00013,20.66197]
[1779378234871,25.83,77159.96,0.1,-0.81484,0.00013,20.68531]
[1779378240304,25.83,77159.18,0.1,-0.81499,0.00013,20.67486]
[1779378243570,25.83,77159.18,0.1,-0.81499,0.00013,20.67486]
[1779378243622,25.83,77159.18,0.1,-0.81499,0.00013,20.67486]
[1779378243774,25.83,77159.18,0.1,-0.81499,0.00013,20.67486]
[1779378243815,25.83,77159.18,0.1,-0.81499,0.00013,20.67486]
[1779378243858,25.83,77159.18,0.1,-0.81499,0.00013,20.67486]
[1779378243918,25.83,77159.62,0.1,-0.81495,0.00013,20.67761]
[1779378244022,25.83,77159.62,0.1,-0.81495,0.00013,20.67761]
[1779378249367,25.82,77158.85,0.1,-0.8151,0.00013,20.66745]
[1779378253179,25.82,77155.8,0.1,-0.81552,0.00013,20.63702]
[1779378253232,25.82,77155.8,0.1,-0.81552,0.00013,20.63702]
[1779378253271,25.82,77155.8,0.1,-0.81552,0.00013,20.63702]
[1779378254609,25.82,77154.35,0.1,-0.81572,0.00013,20.62278]
[1779378254617,25.82,77154.35,0.1,-0.81572,0.00013,20.62278]
[1779378254772,25.82,77154.35,0.1,-0.81572,0.00013,20.62278]
[1779378254872,25.82,77149.29,0.1,-0.8164,0.00013,20.5741]
[1779378260481,25.82,77145.96,0.1,-0.81687,0.00013,20.54067]
[1779378260527,25.82,77145.96,0.1,-0.81687,0.00013,20.54067]
[1779378261511,25.82,77145.52,0.1,-0.81693,0.00013,20.53614]
[1779378261515,25.82,77145.52,0.1,-0.81693,0.00013,20.53614]
[1779378261525,25.82,77145.52,0.1,-0.81693,0.00013,20.53614]
[1779378261612,25.81,77145.46,0.1,-0.81694,0.00013,20.53525]
[1779378263529,25.81,77145.73,0.1,-0.81691,0.00013,20.5375]
[1779378265298,25.81,77149.16,0.1,-0.81646,0.00013,20.5696]
[1779378265345,25.81,77149.16,0.1,-0.81646,0.00013,20.5696]
[1779378265774,25.81,77149.16,0.1,-0.81646,0.00013,20.5696]
[1779378266357,25.81,77150.68,0.1,-0.81627,0.00013,20.58375]
[1779378266410,25.81,77150.68,0.1,-0.81627,0.00013,20.58375]
[1779378266525,25.81,77150.68,0.1,-0.81627,0.00013,20.58375]
[1779378266594,25.81,77151.05,0.1,-0.81622,0.00013,20.58689]
[1779378271142,25.81,77148.8,0.1,-0.81655,0.00013,20.56387]
[1779378271313,25.81,77148.8,0.1,-0.81655,0.00013,20.56387]
[1779378271527,25.81,77148.8,0.1,-0.81655,0.00013,20.56387]
[1779378271545,25.81,77148.8,0.1,-0.81655,0.00013,20.56387]
[1779378272472,25.81,77145.91,0.1,-0.81696,0.00013,20.53234]
[1779378272525,25.81,77145.91,0.1,-0.81696,0.00013,20.53234]
[1779378272772,25.81,77145.91,0.1,-0.81696,0.00013,20.53234]
[1779378272791,25.81,77144.78,0.1,-0.81711,0.00013,20.52122]
[1779378278373,25.81,77146.49,0.1,-0.81691,0.00013,20.53595]
[1779378278425,25.81,77146.49,0.1,-0.81691,0.00013,20.53595]
[1779378278526,25.81,77146.49,0.1,-0.81691,0.00013,20.53595]
[1779378278573,25.81,77145.71,0.1,-0.81702,0.00013,20.52816]
[1779378283609,25.8,77146.5,0.1,-0.81694,0.00013,20.53403]
[1779378288573,25.8,77145.91,0.1,-0.81703,0.00013,20.52703]
[1779378288625,25.8,77145.91,0.1,-0.81703,0.00013,20.52703]
[1779378288774,25.8,77145.91,0.1,-0.81703,0.00013,20.52703]
[1779378288871,25.8,77144.33,0.1,-0.81725,0.00013,20.51159]
[1779378294405,25.8,77146.16,0.1,-0.81703,0.00013,20.52748]
[1779378294484,25.8,77146.16,0.1,-0.81703,0.00013,20.52748]
[1779378294526,25.8,77146.16,0.1,-0.81703,0.00013,20.52748]
[1779378294689,25.8,77147.35,0.1,-0.81687,0.00013,20.5385]
[1779378299336,25.8,77147.31,0.1,-0.8169,0.00013,20.53665]
[1779378299389,25.8,77147.31,0.1,-0.8169,0.00013,20.53665]
[1779378299521,25.8,77147.31,0.1,-0.8169,0.00013,20.53665]
[1779378299724,25.8,77148.25,0.1,-0.81678,0.00013,20.54527]
[1779378301739,25.79,77154.16,0.1,-0.81601,0.00013,20.60099]
[1779378303230,25.79,77156.19,0.1,-0.81574,0.00013,20.61997]
[1779378303271,25.79,77156.19,0.1,-0.81574,0.00013,20.61997]
[1779378303282,25.79,77156.19,0.1,-0.81574,0.00013,20.61997]
[1779378303724,25.79,77156.19,0.1,-0.81574,0.00013,20.61997]
[1779378303771,25.79,77156.19,0.1,-0.81574,0.00013,20.61997]
[1779378303822,25.79,77147.77,0.1,-0.81687,0.00013,20.53909]
[1779378305767,25.79,77147.09,0.1,-0.81697,0.00013,20.53194]
[1779378308283,25.79,77148.34,0.1,-0.81681,0.00013,20.54323]
[1779378308335,25.79,77148.34,0.1,-0.81681,0.00013,20.54323]
[1779378308520,25.79,77148.34,0.1,-0.81681,0.00013,20.54323]
[1779378308788,25.79,77147.9,0.1,-0.81687,0.00013,20.53869]
[1779378310802,25.79,77155.48,0.1,-0.81588,0.00013,20.61043]
[1779378311989,25.79,77155.48,0.1,-0.81588,0.00013,20.61043]
[1779378312024,25.79,77157.0,0.1,-0.81568,0.00013,20.62453]
[1779378312041,25.79,77157.0,0.1,-0.81568,0.00013,20.62453]
[1779378312768,25.79,77157.0,0.1,-0.81568,0.00013,20.62453]
[1779378312816,25.79,77157.86,0.1,-0.81557,0.00013,20.63231]
[1779378313023,25.79,77157.86,0.1,-0.81557,0.00013,20.63231]
[1779378316844,25.79,77163.32,0.1,-0.81486,0.00013,20.6831]
[1779378317121,25.79,77163.32,0.1,-0.81486,0.00013,20.6831]
[1779378317172,25.79,77163.32,0.1,-0.81486,0.00013,20.6831]
[1779378317270,25.79,77163.32,0.1,-0.81486,0.00013,20.6831]
[1779378317851,25.79,77162.89,0.1,-0.81492,0.00013,20.67873]
[1779378322886,25.78,77170.04,0.1,-0.81399,0.00013,20.74503]
[1779378323893,25.78,77179.28,0.1,-0.81276,0.00013,20.83284]
[1779378325843,25.78,77180.64,0.1,-0.81258,0.00013,20.84562]
[1779378325895,25.78,77180.64,0.1,-0.81258,0.00013,20.84562]
[1779378325907,25.78,77180.98,0.1,-0.81253,0.00013,20.84868]
[1779378326028,25.78,77180.98,0.1,-0.81253,0.00013,20.84868]
[1779378326914,25.78,77181.53,0.1,-0.81246,0.00013,20.85374]
[1779378331949,25.78,77182.33,0.1,-0.81239,0.00013,20.85698]
[1779378335262,25.78,77182.54,0.1,-0.81237,0.00013,20.85848]
[1779378335273,25.78,77182.54,0.1,-0.81237,0.00013,20.85848]
[1779378335977,25.78,77180.67,0.1,-0.81262,0.00013,20.8405]
[1779378336674,25.78,77180.67,0.1,-0.81262,0.00013,20.8405]
[1779378337526,25.78,77180.31,0.1,-0.81267,0.00013,20.83693]
[1779378337991,25.78,77179.8,0.1,-0.81274,0.00013,20.83194]
[1779378340009,25.78,77190.91,0.1,-0.81125,0.00014,20.93751]
[1779378340392,25.78,77190.91,0.1,-0.81125,0.00014,20.93751]
[1779378340445,25.78,77190.91,0.1,-0.81125,0.00014,20.93751]
[1779378340521,25.78,77190.91,0.1,-0.81125,0.00014,20.93751]
[1779378341013,25.78,77194.01,0.1,-0.81083,0.00014,20.96676]
[1779378342020,25.78,77195.25,0.1,-0.81067,0.00014,20.97827]
[1779378343027,25.78,77194.59,0.1,-0.81076,0.00014,20.97167]
[1779378344034,25.78,77196.73,0.1,-0.81048,0.00014,20.99174]
[1779378347054,25.77,77197.3,0.1,-0.81042,0.00014,20.99571]
[1779378348062,25.77,77196.54,0.1,-0.81053,0.00014,20.98791]
[1779378349140,25.77,77196.54,0.1,-0.81053,0.00014,20.98791]
[1779378349192,25.77,77196.54,0.1,-0.81053,0.00014,20.98791]
[1779378349272,25.77,77196.54,0.1,-0.81053,0.00014,20.98791]
[1779378349293,25.77,77196.44,0.1,-0.81056,0.00014,20.98584]
[1779378355111,25.77,77196.07,0.1,-0.81065,0.00014,20.9796]
[1779378356554,25.77,77196.07,0.1,-0.81065,0.00014,20.9796]
[1779378356606,25.77,77196.07,0.1,-0.81065,0.00014,20.9796]
[1779378356772,25.77,77196.07,0.1,-0.81065,0.00014,20.9796]
[1779378356820,25.77,77197.46,0.1,-0.81048,0.00014,20.99177]
[1779378357416,25.77,77197.46,0.1,-0.81048,0.00014,20.99177]
[1779378357465,25.77,77196.52,0.1,-0.81061,0.00014,20.98228]
[1779378358132,25.77,77198.29,0.1,-0.81037,0.00014,20.99913]
[1779378361035,25.76,77198.79,0.1,-0.81031,0.00014,21.00336]
[1779378360146,25.76,77194.16,0.1,-0.81095,0.00014,20.95871]
[1779378361087,25.76,77194.16,0.1,-0.81095,0.00014,20.95871]
[1779378361528,25.76,77194.16,0.1,-0.81095,0.00014,20.95871]
[1779378361532,25.76,77192.4,0.1,-0.8112,0.00014,20.94087]
[1779378363167,25.76,77190.82,0.1,-0.81142,0.00014,20.92532]
[1779378364174,25.76,77191.15,0.1,-0.81139,0.00014,20.92796]
[1779378365180,25.76,77190.09,0.1,-0.81154,0.00014,20.91738]
[1779378366188,25.76,77190.92,0.1,-0.81143,0.00014,20.92481]
[1779378367627,25.76,77190.92,0.1,-0.81143,0.00014,20.92481]
[1779378367679,25.76,77190.92,0.1,-0.81143,0.00014,20.92481]
[1779378367780,25.76,77192.74,0.1,-0.8112,0.00014,20.94122]
[1779378368477,25.76,77197.35,0.1,-0.81058,0.00014,20.98466]
[1779378369523,25.76,77197.35,0.1,-0.81058,0.00014,20.98466]
[1779378369623,25.76,77199.7,0.1,-0.81027,0.00014,21.0065]
[1779378370216,25.76,77197.75,0.1,-0.81054,0.00014,20.98793]
[1779378371224,25.75,77197.11,0.1,-0.81063,0.00014,20.98126]
[1779378373237,25.75,77199.03,0.1,-0.81039,0.00014,20.99846]
[1779378374743,25.75,77199.03,0.1,-0.81039,0.00014,20.99846]
[1779378374824,25.75,77200.44,0.1,-0.81021,0.00014,21.01078]
[1779378375251,25.75,77203.03,0.1,-0.80986,0.00014,21.03544]
[1779378376258,25.75,77204.09,0.1,-0.80972,0.00014,21.04495]
[1779378378272,25.75,77203.34,0.1,-0.80984,0.00014,21.03655]
[1779378380286,25.75,77204.65,0.1,-0.80969,0.00014,21.04715]
[1779378383308,25.74,77205.7,0.1,-0.80958,0.00014,21.05522]
[1779378385322,25.74,77204.51,0.1,-0.80976,0.00014,21.04258]
[1779378387336,25.74,77205.98,0.1,-0.80958,0.00014,21.05531]
[1779378388343,25.74,77207.29,0.1,-0.80941,0.00014,21.06713]
[1779378392044,25.74,77206.73,0.1,-0.8095,0.00014,21.06047]
[1779378392104,25.74,77206.73,0.1,-0.8095,0.00014,21.06047]
[1779378391364,25.74,77209.48,0.1,-0.80915,0.00014,21.0831]
[1779378392371,25.73,77214.39,0.1,-0.80849,0.00014,21.12918]
[1779378393381,25.73,77216.09,0.1,-0.80827,0.00014,21.1444]
[1779378398413,25.73,77216.86,0.1,-0.80821,0.00014,21.14906]
[1779378399420,25.73,77214.95,0.1,-0.80848,0.00014,21.13033]
[1779378400427,25.73,77218.71,0.1,-0.80797,0.00014,21.16581]
[1779378401434,25.73,77220.6,0.1,-0.80772,0.00014,21.18322]
[1779378406469,25.72,77226.36,0.1,-0.80697,0.00014,21.23527]
[1779378408483,25.72,77228.16,0.1,-0.80673,0.00014,21.2515]
[1779378410497,25.72,77226.32,0.1,-0.807,0.00014,21.2331]
[1779378414744,25.72,77223.24,0.1,-0.80745,0.00014,21.20209]
[1779378420568,25.71,77226.47,0.1,-0.80704,0.00014,21.23041]
[1779378422582,25.71,77229.07,0.1,-0.80669,0.00014,21.25427]
[1779378424596,25.71,77227.05,0.1,-0.80699,0.00014,21.23415]
[1779378427617,25.71,77224.2,0.1,-0.8074,0.00014,21.20575]
[1779378428624,25.71,77221.66,0.1,-0.80775,0.00014,21.18118]
[1779378429631,25.71,77220.2,0.1,-0.80796,0.00014,21.16668]
[1779378430638,25.71,77213.77,0.1,-0.80885,0.00014,21.10485]
[1779378434667,25.7,77212.58,0.1,-0.80904,0.00014,21.09146]
[1779378435673,25.7,77213.55,0.1,-0.80892,0.00014,21.09996]
[1779378436680,25.7,77212.61,0.1,-0.80906,0.00014,21.09024]
[1779378437687,25.7,77213.57,0.1,-0.80894,0.00014,21.09865]
[1779378439701,25.7,77214.93,0.1,-0.80878,0.00014,21.11009]
[1779378440708,25.7,77213.79,0.1,-0.80894,0.00014,21.09844]
[1779378445743,25.69,77213.25,0.1,-0.80907,0.00014,21.08943]
[1779378447757,25.69,77214.61,0.1,-0.80891,0.00014,21.10086]
[1779378450778,25.68,77216.79,0.1,-0.80865,0.00014,21.11932]
[1779378453799,25.68,77219.49,0.1,-0.80834,0.00014,21.13911]
[1779378454806,25.68,77222.72,0.1,-0.8079,0.00014,21.16932]
[1779378455813,25.68,77221.3,0.1,-0.80811,0.00014,21.15515]
[1779378460848,25.67,77221.67,0.1,-0.8081,0.00014,21.15565]
[1779378461855,25.67,77224.57,0.1,-0.80771,0.00014,21.18269]
[1779378462862,25.67,77226.81,0.1,-0.80741,0.00014,21.20364]
[1779378467899,25.67,77227.27,0.1,-0.80739,0.00014,21.20499]
[1779378468738,25.67,77227.27,0.1,-0.80739,0.00014,21.20499]
[1779378468904,25.67,77242.23,0.1,-0.80533,0.00014,21.34685]
[1779378469911,25.67,77244.18,0.1,-0.80507,0.00014,21.36482]
[1779378472379,25.66,77243.61,0.1,-0.80517,0.00014,21.35821]
[1779378472674,25.66,77243.61,0.1,-0.80517,0.00014,21.35821]
[1779378472793,25.66,77243.61,0.1,-0.80517,0.00014,21.35821]
[1779378472932,25.66,77247.41,0.1,-0.80465,0.00014,21.39378]
[1779378475636,25.66,77249.93,0.1,-0.80432,0.00014,21.41648]
[1779378475688,25.66,77249.93,0.1,-0.80432,0.00014,21.41648]
[1779378475952,25.66,77249.28,0.1,-0.80442,0.00014,21.40964]
[1779378476278,25.66,77249.28,0.1,-0.80442,0.00014,21.40964]
[1779378477834,25.66,77249.24,0.1,-0.80444,0.00014,21.40862]
[1779378478021,25.66,77249.24,0.1,-0.80444,0.00014,21.40862]
[1779378479984,25.66,77260.29,0.1,-0.80293,0.00014,21.51167]
[1779378480990,25.65,77265.17,0.1,-0.80226,0.00014,21.55722]
[1779378486032,25.65,77272.24,0.1,-0.8013,0.00014,21.62192]
[1779378487037,25.65,77295.33,0.1,-0.79806,0.00014,21.84]
[1779378488043,25.65,77308.34,0.1,-0.79622,0.00014,21.96208]
[1779378489051,25.65,77312.64,0.1,-0.79561,0.00014,22.00242]
[1779378492072,25.65,77327.43,0.1,-0.79352,0.00014,22.14045]
[1779378493079,25.65,77328.61,0.1,-0.79336,0.00014,22.15093]
[1779378494087,25.64,77324.69,0.1,-0.79393,0.00014,22.11348]
[1779378495094,25.64,77316.46,0.1,-0.79511,0.00014,22.03548]
[1779378497109,25.64,77315.27,0.1,-0.7953,0.00014,22.02334]
[1779378500130,25.64,77308.55,0.1,-0.79628,0.00014,21.9586]
[1779378502144,25.64,77300.06,0.1,-0.7975,0.00014,21.87728]
[1779378504073,25.64,77298.99,0.1,-0.79766,0.00014,21.86667]
[1779378509193,25.63,77297.27,0.1,-0.79795,0.00014,21.84749]
[1779378511244,25.63,77297.23,0.1,-0.79799,0.00014,21.84263]
[1779378511275,25.63,77297.23,0.1,-0.79799,0.00014,21.84263]
[1779378511297,25.63,77297.23,0.1,-0.79799,0.00014,21.84263]
[1779378514935,25.63,77295.53,0.1,-0.79826,0.00014,21.82518]
[1779378515038,25.63,77295.53,0.1,-0.79826,0.00014,21.82518]
[1779378515238,25.63,77292.08,0.1,-0.79875,0.00014,21.79211]
[1779378517249,25.63,77287.79,0.1,-0.79938,0.00014,21.75028]
[1779378518740,25.63,77287.79,0.1,-0.79938,0.00014,21.75028]
[1779378518771,25.63,77287.79,0.1,-0.79938,0.00014,21.75028]
[1779378518795,25.63,77287.79,0.1,-0.79938,0.00014,21.75028]
[1779378520892,25.62,77288.23,0.1,-0.79933,0.00014,21.75329]
[1779378521034,25.62,77288.23,0.1,-0.79933,0.00014,21.75329]
[1779378521277,25.62,77281.39,0.1,-0.80031,0.00014,21.68734]
[1779378522284,25.62,77284.84,0.1,-0.79984,0.00014,21.71949]
[1779378523292,25.62,77288.99,0.1,-0.79926,0.00014,21.75833]
[1779378525995,25.62,77291.19,0.1,-0.79895,0.00014,21.77866]
[1779378526026,25.62,77291.19,0.1,-0.79895,0.00014,21.77866]
[1779378526068,25.62,77291.19,0.1,-0.79895,0.00014,21.77866]
[1779378526398,25.62,77291.85,0.1,-0.79888,0.00014,21.78379]
[1779378526411,25.62,77291.85,0.1,-0.79888,0.00014,21.78379]
[1779378526527,25.62,77291.85,0.1,-0.79888,0.00014,21.78379]
[1779378527656,25.62,77293.84,0.1,-0.7986,0.00014,21.80207]
[1779378527777,25.62,77293.84,0.1,-0.7986,0.00014,21.80207]
[1779378528327,25.62,77289.16,0.1,-0.79928,0.00014,21.75718]
[1779378529334,25.61,77284.75,0.1,-0.79991,0.00014,21.71481]
[1779378530626,25.61,77284.75,0.1,-0.79991,0.00014,21.71481]
[1779378530678,25.61,77284.75,0.1,-0.79991,0.00014,21.71481]
[1779378530774,25.61,77284.75,0.1,-0.79991,0.00014,21.71481]
[1779378530874,25.61,77282.98,0.1,-0.80017,0.00014,21.69704]
[1779378534892,25.61,77281.39,0.1,-0.80041,0.00014,21.68109]
[1779378534940,25.61,77281.39,0.1,-0.80041,0.00014,21.68109]
[1779378535028,25.61,77281.39,0.1,-0.80041,0.00014,21.68109]
[1779378536643,25.61,77282.02,0.1,-0.80033,0.00014,21.68625]
[1779378536780,25.61,77282.02,0.1,-0.80033,0.00014,21.68625]
[1779378542426,25.61,77279.32,0.1,-0.80075,0.00014,21.65796]
[1779378544764,25.61,77281.26,0.1,-0.80049,0.00014,21.67603]
[1779378544775,25.61,77281.26,0.1,-0.80049,0.00014,21.67603]
[1779378544816,25.61,77281.26,0.1,-0.80049,0.00014,21.67603]
[1779378545259,25.61,77281.26,0.1,-0.80049,0.00014,21.67603]
[1779378545272,25.61,77281.26,0.1,-0.80049,0.00014,21.67603]
[1779378545311,25.6,77280.7,0.1,-0.80057,0.00014,21.67001]
[1779378547945,25.6,77281.63,0.1,-0.80045,0.00014,21.67849]
[1779378548028,25.6,77281.63,0.1,-0.80045,0.00014,21.67849]
[1779378553207,25.6,77278.86,0.1,-0.80087,0.00014,21.65012]
[1779378553259,25.6,77278.86,0.1,-0.80087,0.00014,21.65012]
[1779378553271,25.6,77278.86,0.1,-0.80087,0.00014,21.65012]
[1779378558866,25.6,77280.42,0.1,-0.80068,0.00014,21.663]
[1779378558920,25.6,77274.42,0.1,-0.80153,0.00014,21.6057]
[1779378560551,25.6,77270.25,0.1,-0.80212,0.00014,21.56561]
[1779378562278,25.6,77270.25,0.1,-0.80212,0.00014,21.56561]
[1779378562330,25.6,77270.86,0.1,-0.80204,0.00014,21.57121]
[1779378562533,25.6,77270.86,0.1,-0.80204,0.00014,21.57121]
[1779378566676,25.59,77268.54,0.1,-0.80238,0.00014,21.54839]
[1779378566727,25.59,77268.54,0.1,-0.80238,0.00014,21.54839]
[1779378566770,25.59,77268.54,0.1,-0.80238,0.00014,21.54839]
[1779378567921,25.59,77268.39,0.1,-0.8024,0.00014,21.54678]
[1779378568735,25.59,77275.9,0.1,-0.80135,0.00014,21.6178]
[1779378569621,25.59,77280.74,0.1,-0.80067,0.00014,21.6635]
[1779378570628,25.59,77286.29,0.1,-0.7999,0.00014,21.71585]
[1779378572828,25.59,77286.41,0.1,-0.79991,0.00014,21.71307]
[1779378572880,25.59,77286.41,0.1,-0.79991,0.00014,21.71307]
[1779378573026,25.59,77286.41,0.1,-0.79991,0.00014,21.71307]
[1779378578924,25.59,77285.97,0.1,-0.8,0.00014,21.70682]
[1779378578975,25.59,77285.97,0.1,-0.8,0.00014,21.70682]
[1779378579023,25.59,77285.97,0.1,-0.8,0.00014,21.70682]
[1779378583594,25.59,77286.28,0.1,-0.79998,0.00014,21.70808]
[1779378585733,25.58,77281.42,0.1,-0.80068,0.00014,21.66096]
[1779378588301,25.58,77282.73,0.1,-0.8005,0.00014,21.67313]
[1779378588349,25.58,77282.92,0.1,-0.80048,0.00014,21.67465]
[1779378588534,25.58,77282.92,0.1,-0.80048,0.00014,21.67465]
[1779378591775,25.58,77275.66,0.1,-0.80152,0.00014,21.60452]
[1779378593641,25.58,77276.5,0.1,-0.80141,0.00014,21.61231]
[1779378593693,25.58,77276.5,0.1,-0.80141,0.00014,21.61231]
[1779378593773,25.58,77276.5,0.1,-0.80141,0.00014,21.61231]
[1779378598649,25.58,77276.39,0.1,-0.80144,0.00014,21.61019]
[1779378598697,25.58,77276.39,0.1,-0.80144,0.00014,21.61019]
[1779378598769,25.58,77276.39,0.1,-0.80144,0.00014,21.61019]
[1779378601847,25.58,77275.34,0.1,-0.8016,0.00014,21.59959]
[1779378602031,25.58,77275.34,0.1,-0.8016,0.00014,21.59959]
[1779378607289,25.58,77275.61,0.1,-0.80157,0.00014,21.60108]
[1779378607341,25.58,77277.28,0.1,-0.80134,0.00014,21.61676]
[1779378607522,25.58,77277.28,0.1,-0.80134,0.00014,21.61676]
[1779378609909,25.58,77283.08,0.1,-0.80054,0.00014,21.67116]
[1779378611923,25.57,77278.43,0.1,-0.8012,0.00014,21.6264]
[1779378612930,25.57,77274.28,0.1,-0.80179,0.00014,21.58671]
[1779378613510,25.57,77274.28,0.1,-0.80179,0.00014,21.58671]
[1779378613525,25.57,77274.28,0.1,-0.80179,0.00014,21.58671]
[1779378613562,25.57,77274.28,0.1,-0.80179,0.00014,21.58671]
[1779378618631,25.57,77274.52,0.1,-0.80177,0.00014,21.58809]
[1779378618771,25.57,77274.52,0.1,-0.80177,0.00014,21.58809]
[1779378623117,25.57,77276.24,0.1,-0.80154,0.00014,21.60364]
[1779378623295,25.57,77272.61,0.1,-0.80205,0.00014,21.5689]
[1779378623504,25.57,77272.61,0.1,-0.80205,0.00014,21.5689]
[1779378623521,25.57,77272.61,0.1,-0.80205,0.00014,21.5689]
[1779378623555,25.57,77272.61,0.1,-0.80205,0.00014,21.5689]
[1779378628279,25.57,77272.12,0.1,-0.80213,0.00014,21.56357]
[1779378628529,25.57,77272.41,0.1,-0.80209,0.00014,21.56617]
[1779378634080,25.57,77274.04,0.1,-0.8019,0.00014,21.57708]
[1779378636435,25.57,77271.08,0.1,-0.80232,0.00014,21.54855]
[1779378636486,25.57,77271.08,0.1,-0.80232,0.00014,21.54855]
[1779378636525,25.57,77271.08,0.1,-0.80232,0.00014,21.54855]
[1779378638112,25.57,77265.15,0.1,-0.80316,0.00014,21.49176]
[1779378639117,25.57,77258.04,0.1,-0.80416,0.00014,21.42369]
[1779378640124,25.57,77254.15,0.1,-0.8047,0.00014,21.38637]
[1779378642140,25.57,77249.61,0.1,-0.80534,0.00014,21.34275]
[1779378643147,25.57,77235.97,0.1,-0.80723,0.00014,21.21227]
[1779378644154,25.57,77231.73,0.1,-0.80782,0.00014,21.17158]
[1779378646168,25.57,77227.87,0.1,-0.80835,0.00014,21.13447]
[1779378649189,25.57,77231.75,0.1,-0.80782,0.00014,21.17144]
[1779378654226,25.56,77229.04,0.1,-0.8082,0.00014,21.14488]
[1779378656395,25.56,77228.63,0.1,-0.80826,0.00014,21.1408]
[1779378656447,25.56,77228.63,0.1,-0.80826,0.00014,21.1408]
[1779378656527,25.56,77228.63,0.1,-0.80826,0.00014,21.1408]
[1779378662281,25.56,77223.4,0.1,-0.80899,0.00014,21.09009]
[1779378663270,25.56,77223.4,0.1,-0.80899,0.00014,21.09009]
[1779378663321,25.56,77223.4,0.1,-0.80899,0.00014,21.09009]
[1779378663525,25.56,77225.13,0.1,-0.80875,0.00014,21.10663]
[1779378669330,25.56,77225.88,0.1,-0.80865,0.00014,21.11349]
[1779378670150,25.56,77225.88,0.1,-0.80865,0.00014,21.11349]
[1779378670175,25.56,77225.88,0.1,-0.80865,0.00014,21.11349]
[1779378670274,25.56,77225.88,0.1,-0.80865,0.00014,21.11349]
[1779378674679,25.56,77225.43,0.1,-0.80872,0.00014,21.10866]
[1779378674772,25.56,77225.43,0.1,-0.80872,0.00014,21.10866]
[1779378675034,25.56,77225.43,0.1,-0.80872,0.00014,21.10866]
[1779378678393,25.56,77230.0,0.1,-0.8081,0.00014,21.15201]
[1779378681345,25.56,77230.34,0.1,-0.80806,0.00014,21.15495]
[1779378681523,25.56,77229.91,0.1,-0.80812,0.00014,21.15068]
[1779378687457,25.56,77231.0,0.1,-0.80798,0.00014,21.16016]
[1779378691193,25.56,77231.32,0.1,-0.80794,0.00014,21.1629]
[1779378691271,25.56,77231.32,0.1,-0.80794,0.00014,21.1629]
[1779378693060,25.56,77232.51,0.1,-0.80781,0.00014,21.1704]
[1779378693146,25.56,77238.92,0.1,-0.80693,0.00014,21.23139]
[1779378695030,25.56,77240.83,0.1,-0.80666,0.00014,21.24967]
[1779378695132,25.56,77249.4,0.1,-0.80548,0.00014,21.3313]
[1779378696522,25.56,77252.71,0.1,-0.80502,0.00014,21.36278]
[1779378699910,25.56,77251.04,0.1,-0.80526,0.00014,21.34647]
[1779378699962,25.56,77251.04,0.1,-0.80526,0.00014,21.34647]
[1779378700029,25.56,77251.04,0.1,-0.80526,0.00014,21.34647]
[1779378705585,25.55,77248.48,0.1,-0.80564,0.00014,21.32025]
[1779378707243,25.55,77248.48,0.1,-0.80564,0.00014,21.32025]
[1779378707271,25.55,77248.48,0.1,-0.80564,0.00014,21.32025]
[1779378712564,25.55,77245.11,0.1,-0.80613,0.00014,21.28616]
[1779378712826,25.55,77245.11,0.1,-0.80613,0.00014,21.28616]
[1779378712998,25.55,77245.11,0.1,-0.80613,0.00014,21.28616]
[1779378713043,25.55,77245.11,0.1,-0.80613,0.00014,21.28616]
[1779378713143,25.55,77240.77,0.1,-0.80674,0.00014,21.24407]
[1779378713837,25.55,77240.77,0.1,-0.80674,0.00014,21.24407]
[1779378717041,25.55,77236.75,0.1,-0.80731,0.00014,21.20483]
[1779378722705,25.55,77224.99,0.1,-0.80896,0.00014,21.09046]
[1779378723480,25.55,77224.99,0.1,-0.80896,0.00014,21.09046]
[1779378723531,25.55,77224.99,0.1,-0.80896,0.00014,21.09046]
[1779378723535,25.55,77224.99,0.1,-0.80896,0.00014,21.09046]
[1779378727529,25.54,77221.31,0.1,-0.80947,0.00014,21.05478]
[1779378727581,25.54,77221.31,0.1,-0.80947,0.00014,21.05478]
[1779378732211,25.54,77220.12,0.1,-0.80964,0.00014,21.04304]
[1779378732242,25.54,77220.12,0.1,-0.80964,0.00014,21.04304]
[1779378732775,25.54,77213.92,0.1,-0.81049,0.00014,20.98337]
[1779378735029,25.54,77212.69,0.1,-0.81066,0.00014,20.97154]
[1779378736803,25.54,77205.91,0.1,-0.8116,0.00014,20.90571]
[1779378738828,25.54,77207.74,0.1,-0.81135,0.00014,20.92313]
[1779378740831,25.54,77203.62,0.1,-0.81192,0.00014,20.88298]
[1779378741839,25.54,77198.66,0.1,-0.8126,0.00014,20.83512]
[1779378742846,25.54,77192.65,0.1,-0.81342,0.00014,20.77719]
[1779378747881,25.54,77194.22,0.1,-0.81322,0.00014,20.79098]
[1779378752916,25.54,77196.05,0.1,-0.81302,0.00014,20.8036]
[1779378758959,25.54,77194.53,0.1,-0.81325,0.00014,20.78736]
[1779378763994,25.53,77193.78,0.1,-0.81337,0.00014,20.77887]
[1779378769029,25.53,77195.36,0.1,-0.81317,0.00014,20.79285]
[1779378775076,25.52,77194.1,0.1,-0.81346,0.00014,20.77283]
[1779378777086,25.51,77190.7,0.1,-0.81398,0.00014,20.73576]
[1779378781118,25.5,77179.6,0.1,-0.81558,0.00013,20.62216]
[1779378782124,25.5,77169.74,0.1,-0.81691,0.00013,20.52668]
[1779378783131,25.5,77168.99,0.1,-0.81701,0.00013,20.5193]
[1779378787159,25.5,77163.93,0.1,-0.81775,0.00013,20.46627]
[1779378791949,25.5,77162.05,0.1,-0.81801,0.00013,20.44753]
[1779378795026,25.49,77158.68,0.1,-0.81847,0.00013,20.41436]
[1779378795215,25.49,77158.7,0.1,-0.81847,0.00013,20.41438]
[1779378800251,25.49,77154.37,0.1,-0.81906,0.00013,20.37171]
[1779378800771,25.49,77154.37,0.1,-0.81906,0.00013,20.37171]
[1779378800846,25.49,77154.37,0.1,-0.81906,0.00013,20.37171]
[1779378801020,25.49,77154.37,0.1,-0.81906,0.00013,20.37171]
[1779378801258,25.49,77146.36,0.1,-0.82012,0.00013,20.294]
[1779378802265,25.49,77140.01,0.1,-0.82098,0.00013,20.23192]
[1779378807302,25.49,77141.19,0.1,-0.82082,0.00013,20.24308]
[1779378808620,25.49,77142.33,0.1,-0.82067,0.00013,20.25405]
[1779378808671,25.49,77142.33,0.1,-0.82067,0.00013,20.25405]
[1779378808770,25.49,77142.33,0.1,-0.82067,0.00013,20.25405]
[1779378809314,25.49,77143.54,0.1,-0.82051,0.00013,20.26567]
[1779378814349,25.49,77145.34,0.1,-0.82031,0.00013,20.27881]
[1779378819384,25.49,77142.99,0.1,-0.82063,0.00013,20.25538]
[1779378820820,25.49,77142.91,0.1,-0.82064,0.00013,20.25448]
[1779378820872,25.49,77142.91,0.1,-0.82064,0.00013,20.25448]
[1779378821022,25.49,77142.91,0.1,-0.82064,0.00013,20.25448]
[1779378821398,25.49,77141.99,0.1,-0.82077,0.00013,20.24544]
[1779378826433,25.49,77137.15,0.1,-0.82141,0.00013,20.19807]
[1779378827814,25.49,77135.7,0.1,-0.82161,0.00013,20.18396]
[1779378827866,25.49,77135.7,0.1,-0.82161,0.00013,20.18396]
[1779378828021,25.49,77135.7,0.1,-0.82161,0.00013,20.18396]
[1779378828447,25.49,77136.97,0.1,-0.82144,0.00013,20.19623]
[1779378831577,25.49,77140.69,0.1,-0.82095,0.00013,20.23217]
[1779378831629,25.49,77141.21,0.1,-0.82088,0.00013,20.23712]
[1779378831769,25.49,77141.21,0.1,-0.82088,0.00013,20.23712]
[1779378832475,25.49,77140.87,0.1,-0.82093,0.00013,20.23373]
[1779378837078,25.49,77141.31,0.1,-0.82087,0.00013,20.23767]
[1779378837271,25.49,77141.31,0.1,-0.82087,0.00013,20.23767]
[1779378837511,25.49,77142.52,0.1,-0.82071,0.00013,20.24931]
[1779378842552,25.49,77139.09,0.1,-0.82117,0.00013,20.21563]
[1779378843556,25.49,77126.34,0.1,-0.82286,0.00013,20.09194]
[1779378844563,25.49,77124.99,0.1,-0.82303,0.00013,20.07917]
[1779378846186,25.49,77126.31,0.1,-0.82285,0.00013,20.09233]
[1779378846237,25.49,77126.31,0.1,-0.82285,0.00013,20.09233]
[1779378846270,25.49,77126.31,0.1,-0.82285,0.00013,20.09233]
[1779378846577,25.49,77126.11,0.1,-0.82288,0.00013,20.09071]
[1779378851612,25.49,77128.69,0.1,-0.82251,0.00013,20.11733]
[1779378854790,25.49,77129.42,0.1,-0.82242,0.00013,20.12452]
[1779378854841,25.49,77129.42,0.1,-0.82242,0.00013,20.12452]
[1779378855035,25.49,77129.42,0.1,-0.82242,0.00013,20.12452]
[1779378855112,25.49,77129.9,0.1,-0.82235,0.00013,20.1293]
[1779378860675,25.49,77129.1,0.1,-0.82245,0.00013,20.12186]
[1779378863382,25.49,77127.53,0.1,-0.82266,0.00013,20.10671]
[1779378863433,25.49,77127.53,0.1,-0.82266,0.00013,20.10671]
[1779378863521,25.49,77127.53,0.1,-0.82266,0.00013,20.10671]
[1779378863483,25.49,77126.75,0.1,-0.82275,0.00013,20.09958]
[1779378864862,25.49,77126.71,0.1,-0.82276,0.00013,20.09919]
[1779378865038,25.49,77126.71,0.1,-0.82276,0.00013,20.09919]
[1779378865138,25.49,77126.24,0.1,-0.82281,0.00013,20.09534]
[1779378868732,25.49,77115.64,0.1,-0.82419,0.00013,19.99367]
[1779378869739,25.5,77109.78,0.1,-0.82495,0.00013,19.93719]
[1779378871753,25.5,77109.74,0.1,-0.82497,0.00013,19.93382]
[1779378874774,25.5,77116.54,0.1,-0.82407,0.00013,20.00076]
[1779378878092,25.5,77118.44,0.1,-0.82381,0.00013,20.01967]
[1779378878143,25.5,77118.44,0.1,-0.82381,0.00013,20.01967]
[1779378878270,25.5,77118.44,0.1,-0.82381,0.00013,20.01967]
[1779378878371,25.5,77118.33,0.1,-0.82382,0.00013,20.019]
[1779378878952,25.5,77118.33,0.1,-0.82382,0.00013,20.019]
[1779378879809,25.5,77112.74,0.1,-0.82455,0.00013,19.96496]
[1779378884016,25.5,77112.08,0.1,-0.82463,0.00013,19.95931]
[1779378884085,25.5,77112.08,0.1,-0.82463,0.00013,19.95931]
[1779378884271,25.5,77112.08,0.1,-0.82463,0.00013,19.95931]
[1779378884371,25.5,77108.64,0.1,-0.82507,0.00013,19.92607]
[1779378888101,25.5,77106.92,0.1,-0.82529,0.00013,19.91003]
[1779378888153,25.5,77106.92,0.1,-0.82529,0.00013,19.91003]
[1779378888270,25.5,77106.92,0.1,-0.82529,0.00013,19.91003]
[1779378888315,25.5,77108.04,0.1,-0.82514,0.00013,19.92111]
[1779378894344,25.5,77105.21,0.1,-0.8255,0.00013,19.89463]
[1779378894397,25.5,77105.21,0.1,-0.8255,0.00013,19.89463]
[1779378894527,25.5,77105.21,0.1,-0.8255,0.00013,19.89463]
[1779378894625,25.5,77102.09,0.1,-0.8259,0.00013,19.86453]
[1779378896928,25.5,77093.92,0.1,-0.82696,0.00013,19.78561]
[1779378900842,25.5,77092.24,0.1,-0.82717,0.00013,19.76968]
[1779378900893,25.5,77092.24,0.1,-0.82717,0.00013,19.76968]
[1779378901030,25.5,77092.24,0.1,-0.82717,0.00013,19.76968]
[1779378901106,25.5,77091.47,0.1,-0.82727,0.00013,19.76236]
[1779378904984,25.51,77097.86,0.1,-0.82643,0.00013,19.82519]
[1779378905991,25.51,77108.17,0.1,-0.82508,0.00013,19.92555]
[1779378906998,25.51,77113.71,0.1,-0.82435,0.00013,19.97943]
[1779378911098,25.51,77112.0,0.1,-0.82457,0.00013,19.96305]
[1779378911149,25.51,77112.0,0.1,-0.82457,0.00013,19.96305]
[1779378911272,25.51,77112.0,0.1,-0.82457,0.00013,19.96305]
[1779378911324,25.51,77110.76,0.1,-0.82474,0.00013,19.9511]
[1779378916700,25.51,77112.86,0.1,-0.82446,0.00013,19.97185]
[1779378916751,25.51,77112.86,0.1,-0.82446,0.00013,19.97185]
[1779378916773,25.51,77112.86,0.1,-0.82446,0.00013,19.97185]
[1779378917068,25.51,77112.99,0.1,-0.82444,0.00013,19.97318]
[1779378921099,25.51,77128.78,0.1,-0.82236,0.00013,20.12646]
[1779378922106,25.51,77135.65,0.1,-0.82144,0.00013,20.19368]
[1779378927306,25.51,77136.62,0.1,-0.82131,0.00013,20.20374]
[1779378927357,25.51,77136.62,0.1,-0.82131,0.00013,20.20374]
[1779378927521,25.51,77136.62,0.1,-0.82131,0.00013,20.20374]
[1779378927574,25.51,77136.8,0.1,-0.82128,0.00013,20.20544]
[1779378930791,25.51,77139.35,0.1,-0.82095,0.00013,20.22999]
[1779378932777,25.51,77139.54,0.1,-0.82095,0.00013,20.2281]
[1779378935770,25.51,77140.21,0.1,-0.82086,0.00013,20.23437]
[1779378935821,25.51,77140.21,0.1,-0.82086,0.00013,20.23437]
[1779378936019,25.51,77140.21,0.1,-0.82086,0.00013,20.23437]
[1779378936647,25.51,77140.21,0.1,-0.82086,0.00013,20.23437]
[1779378936205,25.51,77140.06,0.1,-0.82088,0.00013,20.23283]
[1779378936773,25.51,77140.06,0.1,-0.82088,0.00013,20.23283]
[1779378937212,25.51,77141.03,0.1,-0.82075,0.00013,20.24213]
[1779378942247,25.51,77144.46,0.1,-0.82031,0.00013,20.27469]
[1779378944720,25.51,77143.74,0.1,-0.82041,0.00013,20.26741]
[1779378944772,25.51,77143.74,0.1,-0.82041,0.00013,20.26741]
[1779378945268,25.51,77143.65,0.1,-0.82042,0.00013,20.26639]
[1779378947571,25.51,77143.62,0.1,-0.82043,0.00013,20.26594]
[1779378947587,25.51,77143.21,0.1,-0.82049,0.00013,20.26181]
[1779378947772,25.51,77143.21,0.1,-0.82049,0.00013,20.26181]
[1779378953042,25.51,77144.04,0.1,-0.82039,0.00013,20.26894]
[1779378953463,25.51,77144.04,0.1,-0.82039,0.00013,20.26894]
[1779378953514,25.51,77144.04,0.1,-0.82039,0.00013,20.26894]
[1779378953527,25.51,77144.04,0.1,-0.82039,0.00013,20.26894]
[1779378953611,25.5,77143.74,0.1,-0.82043,0.00013,20.26583]
[1779378959466,25.5,77142.76,0.1,-0.82058,0.00013,20.25527]
[1779378959514,25.5,77142.76,0.1,-0.82058,0.00013,20.25527]
[1779378959520,25.5,77142.76,0.1,-0.82058,0.00013,20.25527]
[1779378959567,25.5,77143.74,0.1,-0.82045,0.00013,20.26454]
[1779378965408,25.5,77143.9,0.1,-0.82045,0.00013,20.26471]
[1779378967422,25.5,77139.41,0.1,-0.82105,0.00013,20.22077]
[1779378968064,25.5,77139.41,0.1,-0.82105,0.00013,20.22077]
[1779378968115,25.5,77139.41,0.1,-0.82105,0.00013,20.22077]
[1779378968274,25.5,77139.41,0.1,-0.82105,0.00013,20.22077]
[1779378968429,25.5,77138.49,0.1,-0.82117,0.00013,20.21169]
[1779378973466,25.5,77150.19,0.1,-0.81963,0.00013,20.32413]
[1779378974180,25.5,77150.19,0.1,-0.81963,0.00013,20.32413]
[1779378974224,25.5,77150.19,0.1,-0.81963,0.00013,20.32413]
[1779378974271,25.5,77150.19,0.1,-0.81963,0.00013,20.32413]
[1779378974473,25.5,77153.36,0.1,-0.81921,0.00013,20.35452]
[1779378980515,25.5,77154.08,0.1,-0.81915,0.00013,20.35949]
[1779378981681,25.5,77154.08,0.1,-0.81915,0.00013,20.35949]
[1779378981729,25.5,77154.08,0.1,-0.81915,0.00013,20.35949]
[1779378981698,25.5,77153.92,0.1,-0.81917,0.00013,20.35761]
[1779378981771,25.5,77153.92,0.1,-0.81917,0.00013,20.35761]
[1779378982556,25.5,77153.92,0.1,-0.81917,0.00013,20.35761]
[1779378982658,25.49,77155.48,0.1,-0.81897,0.00013,20.37238]
[1779378982775,25.49,77155.48,0.1,-0.81897,0.00013,20.37238]
[1779378986508,25.49,77158.09,0.1,-0.81863,0.00013,20.39666]
[1779378986524,25.49,77158.09,0.1,-0.81863,0.00013,20.39666]
[1779378986549,25.49,77158.09,0.1,-0.81863,0.00013,20.39666]
[1779378986557,25.49,77159.32,0.1,-0.81847,0.00013,20.40824]
[1779378987021,25.49,77159.32,0.1,-0.81847,0.00013,20.40824]
[1779378987270,25.49,77159.32,0.1,-0.81847,0.00013,20.40824]
[1779378987564,25.49,77160.67,0.1,-0.8183,0.00013,20.42097]
[1779378991601,25.49,77163.19,0.1,-0.81798,0.00013,20.44424]
[1779378991650,25.49,77163.19,0.1,-0.81798,0.00013,20.44424]
[1779378991751,25.49,77163.48,0.1,-0.81797,0.00013,20.44309]
[1779378991771,25.49,77163.48,0.1,-0.81797,0.00013,20.44309]
[1779378992601,25.49,77162.12,0.1,-0.81815,0.00013,20.42955]
[1779378997634,25.49,77165.38,0.1,-0.81774,0.00013,20.45923]
[1779378999648,25.49,77174.24,0.1,-0.81656,0.00013,20.54409]
[1779379000655,25.48,77178.72,0.1,-0.81597,0.00013,20.5869]
[1779379001510,25.48,77178.72,0.1,-0.81597,0.00013,20.5869]
[1779379001525,25.48,77178.72,0.1,-0.81597,0.00013,20.5869]
[1779379001662,25.48,77177.71,0.1,-0.81611,0.00013,20.5766]
[1779379006697,25.48,77178.59,0.1,-0.81602,0.00013,20.58309]
[1779379007587,25.48,77178.59,0.1,-0.81602,0.00013,20.58309]
[1779379008775,25.48,77177.91,0.1,-0.81612,0.00013,20.57597]
[1779379009718,25.48,77178.65,0.1,-0.81602,0.00013,20.58286]
[1779379010725,25.48,77185.88,0.1,-0.81505,0.00014,20.65246]
[1779379011731,25.48,77187.15,0.1,-0.81488,0.00014,20.66437]
[1779379012282,25.48,77187.15,0.1,-0.81488,0.00014,20.66437]
[1779379012333,25.48,77187.15,0.1,-0.81488,0.00014,20.66437]
[1779379012524,25.48,77187.15,0.1,-0.81488,0.00014,20.66437]
[1779379012739,25.48,77187.2,0.1,-0.81488,0.00014,20.66449]
[1779379014753,25.48,77187.56,0.1,-0.81485,0.00014,20.66723]
[1779379015759,25.48,77187.72,0.1,-0.81483,0.00014,20.66841]
[1779379019788,25.47,77183.33,0.1,-0.81544,0.00014,20.62454]
[1779379022737,25.47,77181.06,0.1,-0.81575,0.00014,20.6023]
[1779379022771,25.47,77181.06,0.1,-0.81575,0.00014,20.6023]
[1779379022768,25.47,77181.39,0.1,-0.81572,0.00014,20.60495]
[1779379023213,25.47,77181.39,0.1,-0.81572,0.00014,20.60495]
[1779379023227,25.47,77180.91,0.1,-0.81579,0.00014,20.60005]
[1779379026770,25.47,77181.81,0.1,-0.81567,0.00014,20.60875]
[1779379026837,25.47,77180.75,0.1,-0.81582,0.00014,20.59772]
[1779379031872,25.47,77183.47,0.1,-0.81547,0.00014,20.6228]
[1779379035771,25.47,77184.31,0.1,-0.81536,0.00014,20.63043]
[1779379035792,25.47,77183.47,0.1,-0.81548,0.00014,20.62181]
[1779379035823,25.47,77183.47,0.1,-0.81548,0.00014,20.62181]
[1779379036021,25.47,77183.47,0.1,-0.81548,0.00014,20.62181]
[1779379036046,25.47,77183.58,0.1,-0.81547,0.00014,20.62264]
[1779379042198,25.47,77183.39,0.1,-0.81551,0.00014,20.61991]
[1779379042249,25.47,77183.39,0.1,-0.81551,0.00014,20.61991]
[1779379042773,25.47,77183.39,0.1,-0.81551,0.00014,20.61991]
[1779379042781,25.47,77184.19,0.1,-0.81541,0.00014,20.62721]
[1779379046969,25.46,77185.17,0.1,-0.81529,0.00014,20.63598]
[1779379047021,25.46,77185.17,0.1,-0.81529,0.00014,20.63598]
[1779379047135,25.46,77183.79,0.1,-0.81548,0.00014,20.62217]
[1779379048769,25.46,77183.79,0.1,-0.81548,0.00014,20.62217]
[1779379058054,25.46,77184.75,0.1,-0.81541,0.00014,20.62562]
[1779379063089,25.46,77191.37,0.1,-0.81452,0.00014,20.68868]
[1779379064096,25.46,77198.67,0.1,-0.81353,0.00014,20.75894]
[1779379067117,25.46,77197.63,0.1,-0.81369,0.00014,20.74784]
[1779379069131,25.46,77200.04,0.1,-0.81337,0.00014,20.77045]
[1779379070138,25.46,77201.57,0.1,-0.81317,0.00014,20.78486]
[1779379073820,25.46,77201.63,0.1,-0.81317,0.00014,20.78506]
[1779379073159,25.45,77200.8,0.1,-0.81329,0.00014,20.77629]
[1779379074166,25.45,77194.91,0.1,-0.8141,0.00014,20.71903]
[1779379075173,25.45,77192.69,0.1,-0.8144,0.00014,20.69728]
[1779379080208,25.45,77190.66,0.1,-0.8147,0.00014,20.67631]
[1779379081215,25.45,77187.34,0.1,-0.81515,0.00014,20.64396]
[1779379082222,25.45,77188.96,0.1,-0.81494,0.00014,20.65942]
[1779379083229,25.45,77190.23,0.1,-0.81477,0.00014,20.67146]
[1779379084236,25.45,77190.65,0.1,-0.81471,0.00014,20.67527]
[1779379086250,25.45,77191.52,0.1,-0.8146,0.00014,20.68317]
[1779379087257,25.45,77190.98,0.1,-0.81468,0.00014,20.67768]
[1779379088264,25.45,77190.5,0.1,-0.81475,0.00014,20.67278]
[1779379089271,25.45,77181.64,0.1,-0.81595,0.00014,20.58683]
[1779379090278,25.45,77177.44,0.1,-0.81652,0.00013,20.54604]
[1779379092292,25.45,77172.03,0.1,-0.81725,0.00013,20.49348]
[1779379097327,25.45,77172.39,0.1,-0.8172,0.00013,20.49685]
[1779379103508,25.45,77172.29,0.1,-0.81722,0.00013,20.49575]
[1779379109414,25.45,77172.33,0.1,-0.81722,0.00013,20.49575]
[1779379114449,25.45,77172.41,0.1,-0.81724,0.00013,20.49274]
[1779379116463,25.45,77176.78,0.1,-0.81665,0.00013,20.53495]
[1779379123512,25.44,77179.36,0.1,-0.81631,0.00014,20.5591]
[1779379128547,25.44,77181.79,0.1,-0.81599,0.00014,20.58194]
[1779379131568,25.44,77188.51,0.1,-0.81509,0.00014,20.64653]
[1779379132575,25.44,77190.57,0.1,-0.81481,0.00014,20.66624]
[1779379133582,25.44,77200.42,0.1,-0.81348,0.00014,20.76146]
[1779379134589,25.44,77197.47,0.1,-0.81388,0.00014,20.73283]
[1779379136603,25.44,77194.95,0.1,-0.81422,0.00014,20.70832]
[1779379140631,25.44,77195.57,0.1,-0.81414,0.00014,20.7141]
[1779379141638,25.44,77196.14,0.1,-0.81407,0.00014,20.71955]
[1779379142279,25.44,77196.14,0.1,-0.81407,0.00014,20.71955]
[1779379147680,25.44,77196.3,0.1,-0.81407,0.00014,20.71956]
[1779379151708,25.44,77196.88,0.1,-0.81399,0.00014,20.7249]
[1779379155736,25.44,77196.35,0.1,-0.81407,0.00014,20.7195]
[1779379157750,25.44,77195.11,0.1,-0.81424,0.00014,20.70738]
[1779379159764,25.44,77188.81,0.1,-0.81509,0.00014,20.64635]
[1779379160771,25.44,77186.61,0.1,-0.8154,0.00014,20.62485]
[1779379161778,25.44,77187.48,0.1,-0.81528,0.00014,20.63308]
[1779379162785,25.44,77187.63,0.1,-0.81526,0.00014,20.63434]
[1779379163791,25.44,77188.8,0.1,-0.81511,0.00014,20.64547]
[1779379164799,25.44,77187.57,0.1,-0.81528,0.00014,20.63336]
[1779379166813,25.44,77188.19,0.1,-0.8152,0.00014,20.63898]
[1779379168827,25.44,77188.47,0.1,-0.81517,0.00014,20.6413]
[1779379169834,25.44,77187.8,0.1,-0.81526,0.00014,20.63462]
[1779379170841,25.44,77187.39,0.1,-0.81532,0.00014,20.63046]
[1779379171848,25.44,77187.06,0.1,-0.81539,0.00014,20.62351]
[1779379172855,25.43,77186.53,0.1,-0.81546,0.00014,20.61821]
[1779379173862,25.43,77186.88,0.1,-0.81542,0.00014,20.62143]
[1779379174869,25.43,77187.4,0.1,-0.81535,0.00014,20.62629]
[1779379175876,25.43,77187.89,0.1,-0.81529,0.00014,20.63085]
[1779379177892,25.43,77187.64,0.1,-0.81533,0.00014,20.62807]
[1779379178899,25.43,77188.06,0.1,-0.81527,0.00014,20.63196]
[1779379181919,25.43,77189.47,0.1,-0.81509,0.00014,20.64506]
[1779379182926,25.43,77190.5,0.1,-0.81495,0.00014,20.65484]
[1779379183934,25.43,77188.15,0.1,-0.81527,0.00014,20.63189]
[1779379184942,25.43,77189.44,0.1,-0.8151,0.00014,20.6442]
[1779379185949,25.43,77190.47,0.1,-0.81496,0.00014,20.65398]
[1779379188970,25.43,77189.82,0.1,-0.81506,0.00014,20.64708]
[1779379189977,25.43,77188.77,0.1,-0.8152,0.00014,20.63673]
[1779379190984,25.43,77188.27,0.1,-0.81528,0.00014,20.63172]
[1779379191991,25.43,77187.4,0.1,-0.8154,0.00014,20.62312]
[1779379194005,25.43,77186.78,0.1,-0.81548,0.00014,20.61679]
[1779379195012,25.43,77186.0,0.1,-0.81559,0.00014,20.60909]
[1779379196026,25.43,77187.98,0.1,-0.81533,0.00014,20.62811]
[1779379197033,25.43,77189.55,0.1,-0.81512,0.00014,20.64317]
[1779379198040,25.43,77190.32,0.1,-0.81501,0.00014,20.65046]
[1779379199048,25.43,77186.31,0.1,-0.81556,0.00014,20.61146]
[1779379200054,25.43,77186.54,0.1,-0.81553,0.00014,20.6135]
[1779379201061,25.43,77187.28,0.1,-0.81543,0.00014,20.62052]
[1779379202068,25.43,77190.65,0.1,-0.81498,0.00014,20.65299]
[1779379203075,25.43,77194.3,0.1,-0.81448,0.00014,20.68816]
[1779379206096,25.43,77195.11,0.1,-0.81438,0.00014,20.6953]
[1779379207103,25.43,77198.91,0.1,-0.81387,0.00014,20.73181]
[1779379208110,25.43,77200.2,0.1,-0.8137,0.00014,20.74427]
[1779379211131,25.43,77201.47,0.1,-0.81352,0.00014,20.75635]
[1779379212650,25.43,77201.47,0.1,-0.81352,0.00014,20.75635]
[1779379212772,25.43,77201.47,0.1,-0.81352,0.00014,20.75635]
[1779379212873,25.43,77204.06,0.1,-0.81317,0.00014,20.78123]
[1779379213145,25.43,77211.78,0.1,-0.81212,0.00014,20.85583]
[1779379214152,25.42,77213.79,0.1,-0.81184,0.00014,20.87512]
[1779379216166,25.42,77214.34,0.1,-0.81178,0.00014,20.87997]
[1779379221201,25.42,77214.29,0.1,-0.8118,0.00014,20.87817]
[1779379222209,25.42,77218.1,0.1,-0.81128,0.00014,20.91468]
[1779379223216,25.42,77224.94,0.1,-0.81035,0.00014,20.9804]
[1779379224223,25.42,77226.85,0.1,-0.81009,0.00014,20.99857]
[1779379226237,25.42,77224.68,0.1,-0.81039,0.00014,20.97724]
[1779379230265,25.42,77225.93,0.1,-0.81023,0.00014,20.98852]
[1779379233286,25.42,77228.77,0.1,-0.80987,0.00014,21.0117]
[1779379234293,25.42,77231.01,0.1,-0.80956,0.00014,21.0333]
[1779379239349,25.42,77232.89,0.1,-0.80933,0.00014,21.04969]
[1779379240350,25.42,77241.19,0.1,-0.80818,0.00014,21.12934]
[1779379241357,25.41,77244.49,0.1,-0.80773,0.00014,21.16069]
[1779379242364,25.41,77241.31,0.1,-0.80818,0.00014,21.12961]
[1779379244383,25.41,77241.96,0.1,-0.8081,0.00014,21.13545]
[1779379244465,25.41,77241.96,0.1,-0.8081,0.00014,21.13545]
[1779379244521,25.41,77241.96,0.1,-0.8081,0.00014,21.13545]
[1779379244597,25.41,77236.17,0.1,-0.80891,0.00014,21.07924]
[1779379245385,25.41,77234.83,0.1,-0.8091,0.00014,21.06597]
[1779379250420,25.41,77234.92,0.1,-0.8091,0.00014,21.06596]
[1779379254361,25.41,77235.29,0.1,-0.80905,0.00014,21.06899]
[1779379254448,25.41,77237.08,0.1,-0.80881,0.00014,21.08588]
[1779379255688,25.41,77240.32,0.1,-0.80837,0.00014,21.11672]
[1779379256771,25.41,77240.32,0.1,-0.80837,0.00014,21.11672]
[1779379256872,25.41,77242.06,0.1,-0.80813,0.00014,21.13306]
[1779379258554,25.41,77242.45,0.1,-0.80808,0.00014,21.13638]
[1779379258605,25.41,77242.45,0.1,-0.80808,0.00014,21.13638]
[1779379258773,25.41,77242.45,0.1,-0.80808,0.00014,21.13638]
[1779379264520,25.4,77246.89,0.1,-0.80751,0.00014,21.17603]
[1779379265527,25.4,77255.72,0.1,-0.80629,0.00014,21.26076]
[1779379266831,25.4,77255.72,0.1,-0.80629,0.00014,21.26076]
[1779379266880,25.4,77255.72,0.1,-0.80629,0.00014,21.26076]
[1779379267023,25.4,77255.72,0.1,-0.80629,0.00014,21.26076]
[1779379269556,25.4,77248.46,0.1,-0.80732,0.00014,21.18946]
[1779379270563,25.4,77245.55,0.1,-0.80773,0.00014,21.1612]
[1779379271625,25.4,77245.55,0.1,-0.80773,0.00014,21.1612]
[1779379271668,25.4,77245.55,0.1,-0.80773,0.00014,21.1612]
[1779379271780,25.4,77245.55,0.1,-0.80773,0.00014,21.1612]
[1779379275472,25.4,77248.69,0.1,-0.80731,0.00014,21.1899]
[1779379275521,25.4,77248.69,0.1,-0.80731,0.00014,21.1899]
[1779379275538,25.4,77248.69,0.1,-0.80731,0.00014,21.1899]
[1779379276167,25.4,77249.05,0.1,-0.80727,0.00014,21.19296]
[1779379276273,25.4,77249.05,0.1,-0.80727,0.00014,21.19296]
[1779379278627,25.4,77249.68,0.1,-0.8072,0.00014,21.1982]
[1779379278642,25.4,77249.68,0.1,-0.8072,0.00014,21.1982]
[1779379278776,25.4,77249.68,0.1,-0.8072,0.00014,21.1982]
[1779379281645,25.39,77254.76,0.1,-0.80651,0.00014,21.24541]
[1779379282652,25.39,77259.38,0.1,-0.80587,0.00014,21.2894]
[1779379283962,25.39,77259.38,0.1,-0.80587,0.00014,21.2894]
[1779379284024,25.39,77259.38,0.1,-0.80587,0.00014,21.2894]
[1779379284358,25.39,77260.4,0.1,-0.80574,0.00014,21.29871]
[1779379284528,25.39,77260.4,0.1,-0.80574,0.00014,21.29871]
[1779379286680,25.39,77252.8,0.1,-0.80682,0.00014,21.22444]
[1779379287687,25.39,77248.57,0.1,-0.80741,0.00014,21.18328]
[1779379289125,25.39,77246.9,0.1,-0.80765,0.00014,21.16682]
[1779379289177,25.39,77246.9,0.1,-0.80765,0.00014,21.16682]
[1779379289282,25.39,77246.9,0.1,-0.80765,0.00014,21.16682]
[1779379293729,25.39,77241.83,0.1,-0.8084,0.00014,21.11264]
[1779379295031,25.39,77241.83,0.1,-0.8084,0.00014,21.11264]
[1779379295056,25.39,77241.83,0.1,-0.8084,0.00014,21.11264]
[1779379295283,25.38,77239.22,0.1,-0.80877,0.00014,21.08718]
[1779379300778,25.38,77232.81,0.1,-0.80968,0.00014,21.02377]
[1779379304806,25.38,77227.4,0.1,-0.81044,0.00014,20.97077]
[1779379306428,25.38,77226.18,0.1,-0.81061,0.00014,20.95859]
[1779379306480,25.38,77226.18,0.1,-0.81061,0.00014,20.95859]
[1779379306529,25.38,77226.18,0.1,-0.81061,0.00014,20.95859]
[1779379310848,25.38,77217.85,0.1,-0.81179,0.00014,20.87622]
[1779379312862,25.38,77215.75,0.1,-0.81208,0.00014,20.85541]
[1779379315884,25.38,77216.1,0.1,-0.81204,0.00014,20.85825]
[1779379315936,25.38,77216.1,0.1,-0.81204,0.00014,20.85825]
[1779379316025,25.38,77216.1,0.1,-0.81204,0.00014,20.85825]
[1779379318904,25.37,77221.56,0.1,-0.81131,0.00014,20.91004]
[1779379321599,25.37,77223.3,0.1,-0.81108,0.00014,20.92621]
[1779379321611,25.37,77223.3,0.1,-0.81108,0.00014,20.92621]
[1779379321771,25.37,77223.3,0.1,-0.81108,0.00014,20.92621]
[1779379326963,25.37,77218.38,0.1,-0.81178,0.00014,20.87671]
[1779379327970,25.37,77213.79,0.1,-0.81242,0.00014,20.83199]
[1779379328977,25.37,77207.57,0.1,-0.81327,0.00014,20.77153]
[1779379330323,25.37,77206.4,0.1,-0.81343,0.00014,20.76004]
[1779379330375,25.37,77206.4,0.1,-0.81343,0.00014,20.76004]
[1779379330521,25.37,77206.4,0.1,-0.81343,0.00014,20.76004]
[1779379334196,25.37,77206.63,0.1,-0.81341,0.00014,20.76178]
[1779379334248,25.37,77206.63,0.1,-0.81341,0.00014,20.76178]
[1779379334271,25.37,77206.63,0.1,-0.81341,0.00014,20.76178]
[1779379339635,25.37,77208.86,0.1,-0.81311,0.00014,20.78282]
[1779379339773,25.37,77208.86,0.1,-0.81311,0.00014,20.78282]
[1779379343351,25.37,77208.32,0.1,-0.81319,0.00014,20.7772]
[1779379343353,25.37,77208.32,0.1,-0.81319,0.00014,20.7772]
[1779379343523,25.37,77208.32,0.1,-0.81319,0.00014,20.7772]
[1779379348495,25.37,77211.91,0.1,-0.81271,0.00014,20.81142]
[1779379348522,25.37,77211.91,0.1,-0.81271,0.00014,20.81142]
[1779379348544,25.37,77211.91,0.1,-0.81271,0.00014,20.81142]
[1779379348926,25.37,77211.91,0.1,-0.81271,0.00014,20.81142]
[1779379348952,25.37,77211.91,0.1,-0.81271,0.00014,20.81142]
[1779379349028,25.37,77211.91,0.1,-0.81271,0.00014,20.81142]
[1779379351126,25.37,77211.81,0.1,-0.81273,0.00014,20.81018]
[1779379351269,25.37,77212.51,0.1,-0.81266,0.00014,20.81325]
[1779379354154,25.37,77206.48,0.1,-0.81349,0.00014,20.75444]
[1779379356168,25.37,77199.05,0.1,-0.8145,0.00014,20.68228]
[1779379358104,25.37,77199.05,0.1,-0.8145,0.00014,20.68228]
[1779379358155,25.37,77197.8,0.1,-0.81468,0.00014,20.66993]
[1779379358273,25.37,77197.8,0.1,-0.81468,0.00014,20.66993]
[1779379362098,25.36,77196.75,0.1,-0.81482,0.00014,20.65939]
[1779379362135,25.36,77196.75,0.1,-0.81482,0.00014,20.65939]
[1779379362272,25.36,77195.85,0.1,-0.81495,0.00014,20.65047]
[1779379368252,25.36,77193.84,0.1,-0.81524,0.00014,20.62995]
[1779379372084,25.36,77191.77,0.1,-0.81552,0.00014,20.60966]
[1779379372136,25.36,77191.77,0.1,-0.81552,0.00014,20.60966]
[1779379371273,25.36,77188.12,0.1,-0.81602,0.00014,20.57416]
[1779379372273,25.36,77188.12,0.1,-0.81602,0.00014,20.57416]
[1779379377564,25.36,77191.54,0.1,-0.81556,0.00014,20.6072]
[1779379377718,25.36,77191.54,0.1,-0.81556,0.00014,20.6072]
[1779379377776,25.36,77191.54,0.1,-0.81556,0.00014,20.6072]
[1779379378322,25.36,77186.65,0.1,-0.81622,0.00014,20.55962]
[1779379381343,25.36,77182.77,0.1,-0.81674,0.00014,20.5221]
[1779379382830,25.36,77182.77,0.1,-0.81674,0.00014,20.5221]
[1779379382882,25.36,77182.77,0.1,-0.81674,0.00014,20.5221]
[1779379383039,25.36,77182.77,0.1,-0.81674,0.00014,20.5221]
[1779379386380,25.36,77187.83,0.1,-0.81605,0.00014,20.5718]
[1779379387227,25.36,77187.83,0.1,-0.81605,0.00014,20.5718]
[1779379387271,25.36,77187.83,0.1,-0.81605,0.00014,20.5718]
[1779379387279,25.36,77187.83,0.1,-0.81605,0.00014,20.5718]
[1779379387991,25.36,77187.83,0.1,-0.81605,0.00014,20.5718]
[1779379388021,25.36,77187.83,0.1,-0.81605,0.00014,20.5718]
[1779379393429,25.36,77189.04,0.1,-0.81589,0.00014,20.58333]
[1779379398464,25.36,77187.22,0.1,-0.81614,0.00014,20.56529]
[1779379399900,25.36,77187.22,0.1,-0.81614,0.00014,20.56529]
[1779379399952,25.36,77187.22,0.1,-0.81614,0.00014,20.56529]
[1779379400028,25.36,77187.22,0.1,-0.81614,0.00014,20.56529]
[1779379403741,25.36,77185.95,0.1,-0.81632,0.00014,20.55279]
[1779379403878,25.36,77170.84,0.1,-0.81836,0.00013,20.40565]
[1779379404506,25.36,77166.12,0.1,-0.819,0.00013,20.35963]
[1779379405513,25.36,77162.96,0.1,-0.81942,0.00013,20.32883]
[1779379406275,25.36,77162.96,0.1,-0.81942,0.00013,20.32883]
[1779379406531,25.36,77161.55,0.1,-0.81961,0.00013,20.31508]
[1779379407533,25.36,77152.09,0.1,-0.82088,0.00013,20.22297]
[1779379408539,25.36,77150.73,0.1,-0.82106,0.00013,20.20983]
[1779379410520,25.36,77150.69,0.1,-0.82106,0.00013,20.20956]
[1779379413574,25.36,77158.78,0.1,-0.81998,0.00013,20.28619]
[1779379415588,25.36,77161.89,0.1,-0.81957,0.00013,20.31645]
[1779379417602,25.36,77167.64,0.1,-0.8188,0.00013,20.37229]
[1779379418609,25.36,77173.19,0.1,-0.81807,0.00013,20.42505]
[1779379419500,25.36,77173.19,0.1,-0.81807,0.00013,20.42505]
[1779379419528,25.36,77173.19,0.1,-0.81807,0.00013,20.42505]
[1779379421243,25.36,77174.77,0.1,-0.81786,0.00013,20.44001]
[1779379422524,25.36,77173.55,0.1,-0.81803,0.00013,20.42795]
[1779379426419,25.36,77177.11,0.1,-0.81756,0.00013,20.46174]
[1779379426472,25.36,77177.11,0.1,-0.81756,0.00013,20.46174]
[1779379426522,25.36,77177.11,0.1,-0.81756,0.00013,20.46174]
[1779379431438,25.36,77176.35,0.1,-0.81768,0.00013,20.45327]
[1779379431489,25.36,77176.35,0.1,-0.81768,0.00013,20.45327]
[1779379431519,25.36,77176.35,0.1,-0.81768,0.00013,20.45327]
[1779379431700,25.36,77176.14,0.1,-0.81771,0.00013,20.45101]
[1779379436736,25.36,77176.86,0.1,-0.81763,0.00013,20.45693]
[1779379440447,25.36,77177.42,0.1,-0.81756,0.00013,20.46171]
[1779379440499,25.36,77177.42,0.1,-0.81756,0.00013,20.46171]
[1779379440531,25.36,77177.42,0.1,-0.81756,0.00013,20.46171]
[1779379442779,25.35,77184.33,0.1,-0.81663,0.00014,20.52821]
[1779379443703,25.35,77184.33,0.1,-0.81663,0.00014,20.52821]
[1779379443754,25.35,77184.33,0.1,-0.81663,0.00014,20.52821]
[1779379443772,25.35,77184.33,0.1,-0.81663,0.00014,20.52821]
[1779379443786,25.35,77187.02,0.1,-0.81627,0.00014,20.55405]
[1779379446670,25.35,77189.19,0.1,-0.81599,0.00014,20.57455]
[1779379446724,25.35,77189.19,0.1,-0.81599,0.00014,20.57455]
[1779379446773,25.35,77189.19,0.1,-0.81599,0.00014,20.57455]
[1779379449347,25.35,77189.63,0.1,-0.81594,0.00014,20.57791]
[1779379449400,25.35,77189.63,0.1,-0.81594,0.00014,20.57791]
[1779379449521,25.35,77189.63,0.1,-0.81594,0.00014,20.57791]
[1779379449623,25.35,77189.63,0.1,-0.81595,0.00014,20.5776]
[1779379454873,25.35,77191.36,0.1,-0.81573,0.00014,20.5929]
[1779379458256,25.35,77191.64,0.1,-0.81571,0.00014,20.59467]
[1779379458272,25.35,77191.64,0.1,-0.81571,0.00014,20.59467]
[1779379461190,25.35,77190.68,0.1,-0.81585,0.00014,20.58472]
[1779379461234,25.35,77190.68,0.1,-0.81585,0.00014,20.58472]
[1779379461272,25.35,77191.39,0.1,-0.81576,0.00014,20.59132]
[1779379461922,25.35,77190.41,0.1,-0.81589,0.00014,20.58149]
[1779379462861,25.35,77190.41,0.1,-0.81589,0.00014,20.58149]
[1779379462913,25.35,77190.41,0.1,-0.81589,0.00014,20.58149]
[1779379462966,25.35,77190.41,0.1,-0.81589,0.00014,20.58149]
[1779379463024,25.35,77190.41,0.1,-0.81589,0.00014,20.58149]
[1779379468971,25.34,77185.71,0.1,-0.81656,0.00014,20.53378]
[1779379469342,25.34,77185.71,0.1,-0.81656,0.00014,20.53378]
[1779379469469,25.34,77185.71,0.1,-0.81656,0.00014,20.53378]
[1779379469520,25.34,77185.71,0.1,-0.81656,0.00014,20.53378]
[1779379471531,25.34,77183.38,0.1,-0.81688,0.00014,20.5107]
[1779379471535,25.34,77183.38,0.1,-0.81688,0.00014,20.5107]
[1779379471770,25.34,77183.38,0.1,-0.81688,0.00014,20.5107]
[1779379471993,25.34,77183.18,0.1,-0.81694,0.00014,20.50499]
[1779379476280,25.34,77183.36,0.1,-0.81692,0.00014,20.50599]
[1779379476332,25.34,77183.36,0.1,-0.81692,0.00014,20.50599]
[1779379480807,25.34,77186.91,0.1,-0.81645,0.00014,20.53966]
[1779379480859,25.34,77186.91,0.1,-0.81645,0.00014,20.53966]
[1779379480919,25.34,77186.91,0.1,-0.81645,0.00014,20.53966]
[1779379480970,25.34,77186.91,0.1,-0.81645,0.00014,20.53966]
[1779379481030,25.34,77186.91,0.1,-0.81645,0.00014,20.53966]
[1779379481058,25.34,77187.78,0.1,-0.81634,0.00014,20.54788]
[1779379481771,25.34,77187.78,0.1,-0.81634,0.00014,20.54788]
[1779379487020,25.34,77188.31,0.1,-0.81629,0.00014,20.5517]
[1779379490810,25.34,77190.33,0.1,-0.81603,0.00014,20.57017]
[1779379490862,25.34,77190.33,0.1,-0.81603,0.00014,20.57017]
[1779379491020,25.34,77190.33,0.1,-0.81603,0.00014,20.57017]
[1779379491128,25.34,77191.38,0.1,-0.81589,0.00014,20.58006]
[1779379496163,25.33,77193.36,0.1,-0.81564,0.00014,20.59766]
[1779379501198,25.33,77194.09,0.1,-0.81557,0.00014,20.60311]
[1779379502787,25.33,77194.25,0.1,-0.81555,0.00014,20.60433]
[1779379502839,25.33,77194.25,0.1,-0.81555,0.00014,20.60433]
[1779379503023,25.33,77194.25,0.1,-0.81555,0.00014,20.60433]
[1779379503212,25.33,77193.99,0.1,-0.81559,0.00014,20.60147]
[1779379508247,25.33,77191.7,0.1,-0.81593,0.00014,20.57762]
[1779379509753,25.33,77192.32,0.1,-0.81585,0.00014,20.58336]
[1779379509774,25.33,77192.32,0.1,-0.81585,0.00014,20.58336]
[1779379509805,25.33,77192.32,0.1,-0.81585,0.00014,20.58336]
[1779379510261,25.33,77191.7,0.1,-0.81593,0.00014,20.57704]
[1779379511115,25.33,77191.7,0.1,-0.81593,0.00014,20.57704]
[1779379511273,25.33,77191.7,0.1,-0.81593,0.00014,20.57704]
[1779379511286,25.33,77191.23,0.1,-0.816,0.00014,20.57219]
[1779379516330,25.32,77205.8,0.1,-0.81404,0.00014,20.71237]
[1779379517318,25.32,77214.18,0.1,-0.81289,0.00014,20.79352]
[1779379518325,25.32,77216.96,0.1,-0.81251,0.00014,20.82018]
[1779379522568,25.32,77218.52,0.1,-0.81232,0.00014,20.83427]
[1779379522620,25.32,77218.52,0.1,-0.81232,0.00014,20.83427]
[1779379522769,25.32,77218.52,0.1,-0.81232,0.00014,20.83427]
[1779379522871,25.32,77217.17,0.1,-0.81251,0.00014,20.82044]
[1779379526017,25.32,77216.46,0.1,-0.81261,0.00014,20.81319]
[1779379530411,25.32,77227.57,0.1,-0.81112,0.00014,20.91878]
[1779379532563,25.32,77230.72,0.1,-0.81071,0.00014,20.94527]
[1779379532573,25.32,77230.72,0.1,-0.81071,0.00014,20.94527]
[1779379532769,25.32,77230.72,0.1,-0.81071,0.00014,20.94527]
[1779379532825,25.31,77231.18,0.1,-0.81065,0.00014,20.94917]
[1779379538467,25.31,77229.46,0.1,-0.81092,0.00014,20.93091]
[1779379540210,25.31,77229.46,0.1,-0.81092,0.00014,20.93091]
[1779379540272,25.31,77229.46,0.1,-0.81092,0.00014,20.93091]
[1779379540287,25.31,77229.46,0.1,-0.81092,0.00014,20.93091]
[1779379540245,25.31,77229.42,0.1,-0.81093,0.00014,20.92986]
[1779379540524,25.31,77229.42,0.1,-0.81093,0.00014,20.92986]
[1779379540628,25.31,77230.32,0.1,-0.81081,0.00014,20.93825]
[1779379547113,25.31,77232.86,0.1,-0.81048,0.00014,20.96135]
[1779379547165,25.31,77232.86,0.1,-0.81048,0.00014,20.96135]
[1779379547272,25.31,77232.86,0.1,-0.81048,0.00014,20.96135]
[1779379547267,25.31,77232.09,0.1,-0.8106,0.00014,20.95308]
[1779379549544,25.31,77218.77,0.1,-0.81245,0.00014,20.82312]
[1779379550551,25.31,77216.86,0.1,-0.81272,0.00014,20.80397]
[1779379551845,25.31,77216.86,0.1,-0.81272,0.00014,20.80397]
[1779379551924,25.31,77216.86,0.1,-0.81272,0.00014,20.80397]
[1779379552023,25.31,77216.86,0.1,-0.81272,0.00014,20.80397]
[1779379552122,25.3,77214.15,0.1,-0.8131,0.00014,20.77721]
[1779379557600,25.3,77215.25,0.1,-0.81298,0.00014,20.78545]
[1779379561200,25.3,77214.83,0.1,-0.81305,0.00014,20.78085]
[1779379561252,25.3,77214.83,0.1,-0.81305,0.00014,20.78085]
[1779379561269,25.3,77214.83,0.1,-0.81305,0.00014,20.78085]
[1779379561353,25.3,77215.59,0.1,-0.81295,0.00014,20.78809]
[1779379563232,25.3,77221.15,0.1,-0.81219,0.00014,20.84159]
[1779379566599,25.3,77223.02,0.1,-0.81194,0.00014,20.8591]
[1779379566651,25.3,77223.02,0.1,-0.81194,0.00014,20.8591]
[1779379566769,25.3,77223.02,0.1,-0.81194,0.00014,20.8591]
[1779379566870,25.3,77222.65,0.1,-0.812,0.00014,20.85528]
[1779379568707,25.3,77232.21,0.1,-0.81068,0.00014,20.94749]
[1779379573742,25.29,77234.72,0.1,-0.81036,0.00014,20.96995]
[1779379575832,25.29,77234.56,0.1,-0.81039,0.00014,20.96799]
[1779379575842,25.29,77234.56,0.1,-0.81039,0.00014,20.96799]
[1779379576024,25.29,77234.56,0.1,-0.81039,0.00014,20.96799]
[1779379576124,25.29,77233.71,0.1,-0.81052,0.00014,20.95934]
[1779379581798,25.29,77231.76,0.1,-0.81082,0.00014,20.938]
[1779379582808,25.29,77231.76,0.1,-0.81082,0.00014,20.938]
[1779379582860,25.29,77231.76,0.1,-0.81082,0.00014,20.938]
[1779379583022,25.29,77231.76,0.1,-0.81082,0.00014,20.938]
[1779379583039,25.29,77230.62,0.1,-0.81098,0.00014,20.92656]
[1779379584819,25.29,77222.03,0.1,-0.81218,0.00014,20.84242]
[1779379585828,25.29,77214.05,0.1,-0.81328,0.00014,20.76462]
[1779379587261,25.29,77214.05,0.1,-0.81328,0.00014,20.76462]
[1779379587274,25.29,77214.05,0.1,-0.81328,0.00014,20.76462]
[1779379587366,25.29,77214.05,0.1,-0.81328,0.00014,20.76462]
[1779379587302,25.29,77213.41,0.1,-0.81337,0.00014,20.75822]
[1779379587456,25.29,77213.41,0.1,-0.81337,0.00014,20.75822]
[1779379587522,25.29,77213.41,0.1,-0.81337,0.00014,20.75822]
[1779379587840,25.29,77209.78,0.1,-0.81387,0.00014,20.72277]
[1779379589854,25.29,77223.07,0.1,-0.81205,0.00014,20.85167]
[1779379590861,25.29,77233.81,0.1,-0.81057,0.00014,20.95562]
[1779379591868,25.29,77237.68,0.1,-0.81006,0.00014,20.98917]
[1779379594565,25.28,77239.37,0.1,-0.80984,0.00014,21.00464]
[1779379594616,25.28,77239.37,0.1,-0.80984,0.00014,21.00464]
[1779379594771,25.28,77239.37,0.1,-0.80984,0.00014,21.00464]
[1779379594889,25.28,77239.47,0.1,-0.80984,0.00014,21.00515]
[1779379599924,25.28,77242.49,0.1,-0.80945,0.00014,21.03207]
[1779379604500,25.28,77243.82,0.1,-0.80929,0.00014,21.04304]
[1779379604524,25.28,77243.82,0.1,-0.80929,0.00014,21.04304]
[1779379604552,25.28,77243.82,0.1,-0.80929,0.00014,21.04304]
[1779379604959,25.28,77243.69,0.1,-0.80932,0.00014,21.0413]
[1779379609015,25.27,77243.49,0.1,-0.80937,0.00014,21.03793]
[1779379609067,25.27,77243.49,0.1,-0.80937,0.00014,21.03793]
[1779379609272,25.27,77243.49,0.1,-0.80937,0.00014,21.03793]
[1779379609281,25.27,77242.68,0.1,-0.80949,0.00014,21.02961]
[1779379610036,25.27,77242.68,0.1,-0.80949,0.00014,21.02961]
[1779379610270,25.27,77242.68,0.1,-0.80949,0.00014,21.02961]
[1779379610372,25.27,77243.54,0.1,-0.80937,0.00014,21.03749]
[1779379616052,25.27,77245.35,0.1,-0.80916,0.00014,21.0527]
[1779379619874,25.27,77245.71,0.1,-0.80914,0.00014,21.05432]
[1779379619925,25.27,77245.71,0.1,-0.80914,0.00014,21.05432]
[1779379620031,25.27,77245.71,0.1,-0.80914,0.00014,21.05432]
[1779379620064,25.27,77245.62,0.1,-0.80915,0.00014,21.05298]
[1779379624633,25.26,77242.22,0.1,-0.80965,0.00014,21.01829]
[1779379624685,25.26,77242.22,0.1,-0.80965,0.00014,21.01829]
[1779379624771,25.26,77242.22,0.1,-0.80965,0.00014,21.01829]
[1779379625100,25.26,77241.85,0.1,-0.80971,0.00014,21.01429]
[1779379630135,25.26,77242.7,0.1,-0.80962,0.00014,21.02051]
[1779379632777,25.26,77240.97,0.1,-0.80988,0.00014,21.00272]
[1779379632784,25.26,77240.97,0.1,-0.80988,0.00014,21.00272]
[1779379633020,25.26,77240.97,0.1,-0.80988,0.00014,21.00272]
[1779379633162,25.26,77238.63,0.1,-0.81021,0.00014,20.97942]
[1779379638197,25.25,77232.54,0.1,-0.8111,0.00014,20.91748]
[1779379638500,25.25,77232.54,0.1,-0.8111,0.00014,20.91748]
[1779379638525,25.25,77232.54,0.1,-0.8111,0.00014,20.91748]
[1779379638551,25.25,77232.54,0.1,-0.8111,0.00014,20.91748]
[1779379639204,25.25,77230.6,0.1,-0.81137,0.00014,20.89814]
[1779379640144,25.25,77230.6,0.1,-0.81137,0.00014,20.89814]
[1779379640273,25.25,77230.6,0.1,-0.81137,0.00014,20.89814]
[1779379640375,25.25,77231.08,0.1,-0.81131,0.00014,20.90233]
[1779379645779,25.25,77231.92,0.1,-0.81123,0.00014,20.90811]
[1779379645830,25.25,77231.92,0.1,-0.81123,0.00014,20.90811]
[1779379646023,25.25,77231.92,0.1,-0.81123,0.00014,20.90811]
[1779379646254,25.25,77231.65,0.1,-0.81128,0.00014,20.90501]
[1779379651289,25.24,77229.71,0.1,-0.8116,0.00014,20.88035]
[1779379651595,25.24,77229.71,0.1,-0.8116,0.00014,20.88035]
[1779379651647,25.24,77229.71,0.1,-0.8116,0.00014,20.88035]
[1779379651772,25.24,77229.71,0.1,-0.8116,0.00014,20.88035]
[1779379652296,25.24,77229.7,0.1,-0.81161,0.00014,20.87981]
[1779379657331,25.24,77230.52,0.1,-0.81153,0.00014,20.88556]
[1779379659031,25.24,77230.6,0.1,-0.81152,0.00014,20.8859]
[1779379659082,25.24,77230.6,0.1,-0.81152,0.00014,20.8859]
[1779379659272,25.24,77230.6,0.1,-0.81152,0.00014,20.8859]
[1779379659345,25.24,77231.87,0.1,-0.81135,0.00014,20.8978]
[1779379664380,25.23,77231.22,0.1,-0.81148,0.00014,20.88919]
[1779379665850,25.23,77231.18,0.1,-0.81149,0.00014,20.88835]
[1779379665901,25.23,77231.18,0.1,-0.81149,0.00014,20.88835]
[1779379666022,25.23,77231.18,0.1,-0.81149,0.00014,20.88835]
[1779379666394,25.23,77232.21,0.1,-0.81135,0.00014,20.89792]
[1779379668408,25.23,77236.74,0.1,-0.81074,0.00014,20.94103]
[1779379672086,25.23,77238.31,0.1,-0.81054,0.00014,20.95471]
[1779379672137,25.23,77238.31,0.1,-0.81054,0.00014,20.95471]
[1779379672271,25.23,77238.31,0.1,-0.81054,0.00014,20.95471]
[1779379672436,25.23,77237.44,0.1,-0.81067,0.00014,20.94572]
[1779379677470,25.22,77237.62,0.1,-0.81069,0.00014,20.94487]
[1779379680716,25.22,77237.4,0.1,-0.81073,0.00014,20.94168]
[1779379680768,25.22,77237.4,0.1,-0.81073,0.00014,20.94168]
[1779379680818,25.22,77236.98,0.1,-0.8108,0.00014,20.93657]
[1779379682520,25.22,77237.27,0.1,-0.81076,0.00014,20.93939]
[1779379683966,25.22,77237.37,0.1,-0.81076,0.00014,20.93985]
[1779379684018,25.22,77237.37,0.1,-0.81076,0.00014,20.93985]
[1779379684070,25.22,77237.56,0.1,-0.81075,0.00014,20.94067]
[1779379684520,25.22,77232.41,0.1,-0.81146,0.00014,20.89057]
[1779379686522,25.22,77231.23,0.1,-0.81163,0.00014,20.87857]
[1779379688548,25.22,77238.69,0.1,-0.81062,0.00014,20.94981]
[1779379690562,25.21,77242.54,0.1,-0.81015,0.00014,20.98235]
[1779379695597,25.21,77242.7,0.1,-0.81016,0.00014,20.98221]
[1779379700644,25.2,77244.21,0.1,-0.80997,0.00014,20.99517]
[1779379705679,25.2,77244.34,0.1,-0.80999,0.00014,20.99411]
[1779379710714,25.2,77245.42,0.1,-0.80988,0.00014,21.00195]
[1779379715749,25.19,77245.95,0.1,-0.80986,0.00014,21.00107]
[1779379720784,25.19,77247.24,0.1,-0.80969,0.00014,21.01295]
[1779379722797,25.19,77241.93,0.1,-0.81044,0.00014,20.96089]
[1779379730853,25.19,77238.18,0.1,-0.81099,0.00014,20.92252]
[1779379734882,25.19,77242.08,0.1,-0.81046,0.00014,20.95952]
[1779379735888,25.19,77247.06,0.1,-0.80977,0.00014,21.00769]
[1779379740924,25.18,77246.45,0.1,-0.80988,0.00014,21.00024]
[1779379745959,25.18,77247.64,0.1,-0.80972,0.00014,21.01116]
[1779379747973,25.18,77251.51,0.1,-0.80918,0.00014,21.04853]
[1779379748980,25.18,77255.59,0.1,-0.80862,0.00014,21.08802]
[1779379754015,25.18,77259.4,0.1,-0.8081,0.00014,21.12395]
[1779379759050,25.18,77259.61,0.1,-0.80809,0.00014,21.12471]
[1779379760057,25.18,77255.39,0.1,-0.80868,0.00014,21.08345]
[1779379761064,25.18,77249.78,0.1,-0.80947,0.00014,21.02869]
[1779379766099,25.18,77249.5,0.1,-0.80952,0.00014,21.02535]
[1779379771135,25.18,77249.85,0.1,-0.8095,0.00014,21.02458]
[1779379776170,25.17,77249.71,0.1,-0.80954,0.00014,21.0219]
[1779379780198,25.17,77253.09,0.1,-0.80909,0.00014,21.05331]
[1779379785233,25.17,77251.59,0.1,-0.80933,0.00014,21.03673]
[1779379790269,25.17,77251.62,0.1,-0.80935,0.00014,21.0357]
[1779379795302,25.17,77251.39,0.1,-0.80939,0.00014,21.03288]
[1779379800338,25.16,77249.79,0.1,-0.80962,0.00014,21.01673]
[1779379804366,25.16,77255.34,0.1,-0.80886,0.00014,21.06961]
[1779379809411,25.16,77257.05,0.1,-0.80863,0.00014,21.08551]
[1779379810416,25.16,77265.53,0.1,-0.80744,0.00014,21.1678]
[1779379811423,25.16,77268.71,0.1,-0.807,0.00014,21.19843]
[1779379812430,25.16,77269.54,0.1,-0.80689,0.00014,21.20619]
[1779379813437,25.16,77270.18,0.1,-0.8068,0.00014,21.21209]
[1779379814444,25.16,77269.69,0.1,-0.80688,0.00014,21.20702]
[1779379816458,25.16,77270.44,0.1,-0.80678,0.00014,21.21368]
[1779379817464,25.16,77271.96,0.1,-0.80657,0.00014,21.22814]
[1779379820488,25.16,77270.59,0.1,-0.80678,0.00014,21.21386]
[1779379821183,25.16,77270.59,0.1,-0.80678,0.00014,21.21386]
[1779379821525,25.16,77261.47,0.1,-0.80806,0.00014,21.12491]
[1779379822510,25.16,77230.26,0.1,-0.81241,0.00014,20.82082]
[1779379822973,25.16,77230.26,0.1,-0.81241,0.00014,20.82082]
[1779379823525,25.16,77230.26,0.1,-0.81241,0.00014,20.82082]
[1779379823621,25.16,77230.26,0.1,-0.81241,0.00014,20.82082]
[1779379823534,25.16,77234.36,0.1,-0.81185,0.00014,20.86064]
[1779379824539,25.16,77238.22,0.1,-0.81132,0.00014,20.89787]
[1779379825533,25.16,77238.22,0.1,-0.81132,0.00014,20.89787]
[1779379825546,25.16,77242.2,0.1,-0.81077,0.00014,20.93626]
[1779379826032,25.16,77242.2,0.1,-0.81077,0.00014,20.93626]
[1779379827560,25.15,77250.91,0.1,-0.80957,0.00014,21.02019]
[1779379829533,25.15,77248.54,0.1,-0.8099,0.00014,20.99702]
[1779379831262,25.15,77248.33,0.1,-0.80994,0.00014,20.9947]
[1779379831588,25.15,77252.6,0.1,-0.80937,0.00014,21.03255]
[1779379833408,25.15,77254.2,0.1,-0.80914,0.00014,21.04802]
[1779379833454,25.15,77254.2,0.1,-0.80914,0.00014,21.04802]
[1779379833542,25.15,77254.2,0.1,-0.80914,0.00014,21.04802]
[1779379838637,25.15,77256.07,0.1,-0.80889,0.00014,21.06541]
[1779379843672,25.15,77254.64,0.1,-0.80911,0.00014,21.05069]
[1779379846086,25.15,77254.47,0.1,-0.80913,0.00014,21.04893]
[1779379846138,25.15,77254.47,0.1,-0.80913,0.00014,21.04893]
[1779379846272,25.15,77254.47,0.1,-0.80913,0.00014,21.04893]
[1779379849616,25.15,77254.12,0.1,-0.80919,0.00014,21.0452]
[1779379849669,25.15,77255.48,0.1,-0.809,0.00014,21.0582]
[1779379849773,25.15,77255.48,0.1,-0.809,0.00014,21.0582]
[1779379849875,25.15,77259.01,0.1,-0.8085,0.00014,21.09256]
[1779379851114,25.15,77259.01,0.1,-0.8085,0.00014,21.09256]
[1779379851161,25.15,77259.01,0.1,-0.8085,0.00014,21.09256]
[1779379851270,25.15,77259.01,0.1,-0.8085,0.00014,21.09256]
[1779379851318,25.15,77262.63,0.1,-0.808,0.00014,21.12741]
[1779379851960,25.15,77262.63,0.1,-0.808,0.00014,21.12741]
[1779379852019,25.15,77262.63,0.1,-0.808,0.00014,21.12741]
[1779379856884,25.15,77262.98,0.1,-0.80797,0.00014,21.13]
[1779379856933,25.15,77262.98,0.1,-0.80797,0.00014,21.13]
[1779379857033,25.15,77262.98,0.1,-0.80797,0.00014,21.13]
[1779379862237,25.15,77261.12,0.1,-0.80824,0.00014,21.11094]
[1779379862273,25.15,77261.12,0.1,-0.80824,0.00014,21.11094]
[1779379862336,25.15,77261.12,0.1,-0.80824,0.00014,21.11094]
[1779379862341,25.15,77256.86,0.1,-0.80884,0.00014,21.06912]
[1779379863232,25.15,77256.86,0.1,-0.80884,0.00014,21.06912]
[1779379863268,25.15,77256.86,0.1,-0.80884,0.00014,21.06912]
[1779379863283,25.15,77256.86,0.1,-0.80884,0.00014,21.06912]
[1779379863417,25.15,77256.86,0.1,-0.80884,0.00014,21.06912]
[1779379864603,25.15,77257.06,0.1,-0.80882,0.00014,21.07096]
[1779379864647,25.15,77257.06,0.1,-0.80882,0.00014,21.07096]
[1779379864621,25.14,77249.56,0.1,-0.80987,0.00014,20.99731]
[1779379864771,25.14,77249.56,0.1,-0.80987,0.00014,20.99731]
[1779379867278,25.14,77248.96,0.1,-0.80997,0.00014,20.99096]
[1779379867311,25.14,77248.96,0.1,-0.80997,0.00014,20.99096]
[1779379867532,25.14,77248.96,0.1,-0.80997,0.00014,20.99096]
[1779379870043,25.14,77252.81,0.1,-0.80945,0.00014,21.02695]
[1779379870063,25.14,77252.81,0.1,-0.80945,0.00014,21.02695]
[1779379870097,25.14,77252.81,0.1,-0.80945,0.00014,21.02695]
[1779379870199,25.14,77252.81,0.1,-0.80945,0.00014,21.02695]
[1779379870271,25.14,77252.81,0.1,-0.80945,0.00014,21.02695]
[1779379873492,25.14,77253.49,0.1,-0.80938,0.00014,21.03196]
[1779379873508,25.14,77253.49,0.1,-0.80938,0.00014,21.03196]
[1779379873526,25.14,77253.49,0.1,-0.80938,0.00014,21.03196]
[1779379875099,25.14,77249.51,0.1,-0.80995,0.00014,20.99205]
[1779379875153,25.14,77249.51,0.1,-0.80995,0.00014,20.99205]
[1779379875274,25.14,77249.51,0.1,-0.80995,0.00014,20.99205]
[1779379876905,25.13,77240.97,0.1,-0.81116,0.00014,20.90726]
[1779379878924,25.13,77230.22,0.1,-0.81267,0.00014,20.80142]
[1779379879929,25.13,77220.29,0.1,-0.81404,0.00014,20.70392]
[1779379880936,25.13,77218.68,0.1,-0.81427,0.00014,20.68788]
[1779379881943,25.13,77217.04,0.1,-0.8145,0.00014,20.67166]
[1779379883958,25.13,77222.19,0.1,-0.81379,0.00014,20.72176]
[1779379885011,25.13,77205.65,0.1,-0.81607,0.00014,20.55971]
[1779379886351,25.13,77205.65,0.1,-0.81607,0.00014,20.55971]
[1779379886415,25.13,77205.65,0.1,-0.81607,0.00014,20.55971]
[1779379886516,25.13,77189.99,0.1,-0.81821,0.00014,20.406]
[1779379886997,25.13,77194.49,0.1,-0.8176,0.00014,20.45011]
[1779379888653,25.13,77194.49,0.1,-0.8176,0.00014,20.45011]
[1779379892044,25.13,77203.6,0.1,-0.81638,0.00014,20.53526]
[1779379893052,25.13,77208.42,0.1,-0.81573,0.00014,20.58227]
[1779379896711,25.13,77210.44,0.1,-0.81545,0.00014,20.60199]
[1779379896763,25.13,77210.01,0.1,-0.81551,0.00014,20.59773]
[1779379896771,25.13,77210.01,0.1,-0.81551,0.00014,20.59773]
[1779379898097,25.13,77202.94,0.1,-0.81648,0.00014,20.52843]
[1779379899224,25.13,77202.94,0.1,-0.81648,0.00014,20.52843]
[1779379899270,25.13,77202.94,0.1,-0.81648,0.00014,20.52843]
[1779379899280,25.13,77202.94,0.1,-0.81648,0.00014,20.52843]
[1779379900511,25.13,77200.36,0.1,-0.81683,0.00014,20.50316]
[1779379900526,25.13,77200.36,0.1,-0.81683,0.00014,20.50316]
[1779379901362,25.13,77202.44,0.1,-0.81655,0.00014,20.52362]
[1779379901414,25.13,77202.44,0.1,-0.81655,0.00014,20.52362]
[1779379901520,25.13,77202.44,0.1,-0.81655,0.00014,20.52362]
[1779379901621,25.13,77201.87,0.1,-0.81662,0.00014,20.51808]
[1779379905146,25.13,77207.4,0.1,-0.81586,0.00014,20.57246]
[1779379905765,25.13,77207.4,0.1,-0.81586,0.00014,20.57246]
[1779379905775,25.13,77207.4,0.1,-0.81586,0.00014,20.57246]
[1779379905813,25.13,77207.4,0.1,-0.81586,0.00014,20.57246]
[1779379906746,25.13,77207.28,0.1,-0.81588,0.00014,20.57128]
[1779379906767,25.13,77207.28,0.1,-0.81588,0.00014,20.57128]
[1779379907010,25.13,77207.28,0.1,-0.81588,0.00014,20.57128]
[1779379907037,25.13,77207.28,0.1,-0.81588,0.00014,20.57128]
[1779379907160,25.13,77211.49,0.1,-0.8153,0.00014,20.61252]
[1779379908552,25.13,77211.49,0.1,-0.8153,0.00014,20.61252]
[1779379908604,25.13,77211.49,0.1,-0.8153,0.00014,20.61252]
[1779379908773,25.13,77215.34,0.1,-0.81477,0.00014,20.65016]
[1779379910462,25.13,77215.14,0.1,-0.8148,0.00014,20.64811]
[1779379910513,25.13,77215.14,0.1,-0.8148,0.00014,20.64811]
[1779379910525,25.13,77215.14,0.1,-0.8148,0.00014,20.64811]
[1779379913112,25.13,77211.65,0.1,-0.81529,0.00014,20.61368]
[1779379913158,25.13,77211.65,0.1,-0.81529,0.00014,20.61368]
[1779379913272,25.13,77211.65,0.1,-0.81529,0.00014,20.61368]
[1779379916224,25.13,77208.75,0.1,-0.81569,0.00014,20.58519]
[1779379916269,25.13,77208.75,0.1,-0.81569,0.00014,20.58519]
[1779379916276,25.13,77208.75,0.1,-0.81569,0.00014,20.58519]
[1779379916326,25.13,77209.37,0.1,-0.8156,0.00014,20.59126]
[1779379920242,25.13,77210.71,0.1,-0.81542,0.00014,20.60434]
[1779379920273,25.13,77210.71,0.1,-0.81542,0.00014,20.60434]
[1779379921186,25.13,77210.29,0.1,-0.81548,0.00014,20.60021]
[1779379921238,25.13,77210.29,0.1,-0.81548,0.00014,20.60021]
[1779379921270,25.13,77210.29,0.1,-0.81548,0.00014,20.60021]
[1779379921352,25.13,77210.29,0.1,-0.81548,0.00014,20.60021]
[1779379921521,25.13,77210.29,0.1,-0.81548,0.00014,20.60021]
[1779379921621,25.13,77209.86,0.1,-0.81554,0.00014,20.59599]
[1779379921968,25.13,77209.86,0.1,-0.81554,0.00014,20.59599]
[1779379925051,25.13,77218.05,0.1,-0.81441,0.00014,20.67604]
[1779379925103,25.13,77218.05,0.1,-0.81441,0.00014,20.67604]
[1779379925270,25.13,77218.05,0.1,-0.81441,0.00014,20.67604]
[1779379930323,25.13,77222.19,0.1,-0.81385,0.00014,20.71583]
[1779379931999,25.13,77220.09,0.1,-0.81414,0.00014,20.69512]
[1779379932030,25.13,77220.09,0.1,-0.81414,0.00014,20.69512]
[1779379932863,25.13,77220.25,0.1,-0.81412,0.00014,20.69655]
[1779379932905,25.13,77220.25,0.1,-0.81412,0.00014,20.69655]
[1779379933019,25.13,77220.25,0.1,-0.81412,0.00014,20.69655]
[1779379933108,25.13,77220.25,0.1,-0.81413,0.00014,20.69641]
[1779379935912,25.13,77222.31,0.1,-0.81385,0.00014,20.71627]
[1779379939075,25.13,77219.51,0.1,-0.81424,0.00014,20.68844]
[1779379939123,25.13,77219.51,0.1,-0.81424,0.00014,20.68844]
[1779379939271,25.13,77219.51,0.1,-0.81424,0.00014,20.68844]
[1779379939426,25.13,77219.51,0.1,-0.81424,0.00014,20.68844]
[1779379939474,25.13,77219.51,0.1,-0.81424,0.00014,20.68844]
[1779379939519,25.13,77219.51,0.1,-0.81424,0.00014,20.68844]
[1779379939527,25.13,77219.15,0.1,-0.81429,0.00014,20.68479]
[1779379945428,25.13,77220.21,0.1,-0.81415,0.00014,20.69436]
[1779379946806,25.13,77222.51,0.1,-0.81384,0.00014,20.71672]
[1779379946818,25.13,77222.51,0.1,-0.81384,0.00014,20.71672]
[1779379947028,25.13,77222.51,0.1,-0.81384,0.00014,20.71672]
[1779379947230,25.13,77222.51,0.1,-0.81384,0.00014,20.71672]
[1779379947282,25.13,77222.51,0.1,-0.81384,0.00014,20.71672]
[1779379947282,25.13,77222.51,0.1,-0.81384,0.00014,20.71672]
[1779379947526,25.13,77222.51,0.1,-0.81384,0.00014,20.71672]
[1779379947548,25.12,77224.22,0.1,-0.81361,0.00014,20.73329]
[1779379953484,25.12,77226.27,0.1,-0.81336,0.00014,20.74847]
[1779379954706,25.12,77226.27,0.1,-0.81336,0.00014,20.74847]
[1779379954758,25.12,77226.27,0.1,-0.81336,0.00014,20.74847]
[1779379954773,25.12,77223.21,0.1,-0.81379,0.00014,20.7183]
[1779379955610,25.12,77223.21,0.1,-0.81379,0.00014,20.7183]
[1779379955663,25.12,77223.21,0.1,-0.81379,0.00014,20.7183]
[1779379955711,25.12,77223.1,0.1,-0.81381,0.00014,20.71703]
[1779379959074,25.12,77221.06,0.1,-0.8141,0.00014,20.69649]
[1779379959128,25.12,77221.06,0.1,-0.8141,0.00014,20.69649]
[1779379959275,25.12,77221.06,0.1,-0.8141,0.00014,20.69649]
[1779379961544,25.12,77211.91,0.1,-0.81536,0.00014,20.60646]
[1779379962628,25.12,77211.91,0.1,-0.81536,0.00014,20.60646]
[1779379962680,25.12,77211.91,0.1,-0.81536,0.00014,20.60646]
[1779379962774,25.12,77211.91,0.1,-0.81536,0.00014,20.60646]
[1779379962770,25.12,77209.8,0.1,-0.81565,0.00014,20.58574]
[1779379964492,25.12,77209.09,0.1,-0.81575,0.00014,20.57877]
[1779379964526,25.12,77209.09,0.1,-0.81575,0.00014,20.57877]
[1779379969146,25.12,77208.55,0.1,-0.81583,0.00014,20.57346]
[1779379969197,25.12,77208.55,0.1,-0.81583,0.00014,20.57346]
[1779379969270,25.12,77208.55,0.1,-0.81583,0.00014,20.57346]
[1779379969600,25.12,77208.0,0.1,-0.8159,0.00014,20.56783]
[1779379970388,25.12,77208.0,0.1,-0.8159,0.00014,20.56783]
[1779379972035,25.12,77205.25,0.1,-0.81629,0.00014,20.54042]
[1779379972117,25.12,77205.25,0.1,-0.81629,0.00014,20.54042]
[1779379972273,25.12,77205.25,0.1,-0.81629,0.00014,20.54042]
[1779379973628,25.12,77197.97,0.1,-0.8173,0.00014,20.4682]
[1779379974191,25.12,77197.97,0.1,-0.8173,0.00014,20.4682]
[1779379974244,25.12,77197.97,0.1,-0.8173,0.00014,20.4682]
[1779379974269,25.12,77197.97,0.1,-0.8173,0.00014,20.4682]
[1779379974635,25.12,77198.78,0.1,-0.81719,0.00014,20.47582]
[1779379979624,25.12,77200.86,0.1,-0.81692,0.00014,20.49512]
[1779379979675,25.12,77200.86,0.1,-0.81692,0.00014,20.49512]
[1779379979771,25.12,77200.86,0.1,-0.81692,0.00014,20.49512]
[1779379984212,25.12,77199.82,0.1,-0.81707,0.00014,20.48431]
[1779379984264,25.12,77199.82,0.1,-0.81707,0.00014,20.48431]
[1779379984271,25.12,77199.82,0.1,-0.81707,0.00014,20.48431]
[1779379984705,25.12,77199.2,0.1,-0.81716,0.00014,20.4781]
[1779379985208,25.12,77199.2,0.1,-0.81716,0.00014,20.4781]
[1779379985252,25.12,77199.2,0.1,-0.81716,0.00014,20.4781]
[1779379985270,25.12,77199.2,0.1,-0.81716,0.00014,20.4781]
[1779379987726,25.11,77191.58,0.1,-0.8182,0.00014,20.40307]
[1779379988296,25.11,77191.58,0.1,-0.8182,0.00014,20.40307]
[1779379988339,25.11,77191.58,0.1,-0.8182,0.00014,20.40307]
[1779379988560,25.11,77191.58,0.1,-0.8182,0.00014,20.40307]
[1779379988733,25.11,77191.16,0.1,-0.81826,0.00014,20.39892]
[1779379992777,25.11,77163.64,0.1,-0.82198,0.00013,20.12838]
[1779379993768,25.11,77159.12,0.1,-0.82259,0.00013,20.08396]
[1779379994422,25.11,77159.12,0.1,-0.82259,0.00013,20.08396]
[1779379994775,25.11,77168.85,0.1,-0.82128,0.00013,20.1795]
[1779379995782,25.11,77176.06,0.1,-0.82031,0.00014,20.25008]
[1779379996182,25.11,77176.06,0.1,-0.82031,0.00014,20.25008]
[1779379997799,25.11,77182.79,0.1,-0.81941,0.00014,20.31596]
[1779379998456,25.11,77182.79,0.1,-0.81941,0.00014,20.31596]
[1779379998476,25.11,77182.79,0.1,-0.81941,0.00014,20.31596]
[1779379998532,25.11,77182.79,0.1,-0.81941,0.00014,20.31596]
[1779379998995,25.11,77182.34,0.1,-0.81947,0.00014,20.31134]
[1779379999034,25.11,77182.34,0.1,-0.81947,0.00014,20.31134]
[1779379999199,25.11,77182.34,0.1,-0.81947,0.00014,20.31134]
[1779379999811,25.11,77182.8,0.1,-0.81941,0.00014,20.31567]
[1779380001272,25.11,77182.8,0.1,-0.81941,0.00014,20.31567]
[1779380001535,25.11,77182.8,0.1,-0.81941,0.00014,20.31567]
[1779380001627,25.11,77181.24,0.1,-0.81963,0.00014,20.29998]
[1779380002934,25.11,77182.71,0.1,-0.81943,0.00014,20.31442]
[1779380002986,25.11,77182.71,0.1,-0.81943,0.00014,20.31442]
[1779380003840,25.11,77173.85,0.1,-0.82063,0.00013,20.22699]
[1779380007501,25.11,77175.85,0.1,-0.82036,0.00014,20.24671]
[1779380007525,25.11,77175.85,0.1,-0.82036,0.00014,20.24671]
[1779380007590,25.11,77181.18,0.1,-0.81964,0.00014,20.29877]
[1779380008561,25.11,77181.18,0.1,-0.81964,0.00014,20.29877]
[1779380009457,25.11,77182.63,0.1,-0.81945,0.00014,20.3128]
[1779380009671,25.11,77170.29,0.1,-0.82112,0.00013,20.19145]
[1779380011897,25.11,77175.33,0.1,-0.82046,0.00014,20.2373]
[1779380013221,25.11,77175.33,0.1,-0.82046,0.00014,20.2373]
[1779380013273,25.11,77175.33,0.1,-0.82046,0.00014,20.2373]
[1779380013525,25.11,77175.33,0.1,-0.82046,0.00014,20.2373]
[1779380013625,25.11,77180.76,0.1,-0.81973,0.00014,20.29053]
[1779380018946,25.11,77178.76,0.1,-0.82001,0.00014,20.26993]
[1779380021429,25.11,77179.12,0.1,-0.81997,0.00014,20.27328]
[1779380021481,25.11,77179.12,0.1,-0.81997,0.00014,20.27328]
[1779380021528,25.11,77179.12,0.1,-0.81997,0.00014,20.27328]
[1779380021629,25.11,77178.67,0.1,-0.82003,0.00014,20.26848]
[1779380021967,25.11,77171.75,0.1,-0.82097,0.00013,20.20045]
[1779380024988,25.11,77166.05,0.1,-0.82174,0.00013,20.14445]
[1779380029528,25.11,77166.48,0.1,-0.82168,0.00013,20.14853]
[1779380029552,25.11,77166.48,0.1,-0.82168,0.00013,20.14853]
[1779380029776,25.11,77166.48,0.1,-0.82168,0.00013,20.14853]
[1779380029621,25.11,77168.95,0.1,-0.82135,0.00013,20.17271]
[1779380032038,25.11,77176.88,0.1,-0.82028,0.00014,20.25053]
[1779380033176,25.11,77176.88,0.1,-0.82028,0.00014,20.25053]
[1779380033188,25.11,77176.88,0.1,-0.82028,0.00014,20.25053]
[1779380033275,25.11,77176.88,0.1,-0.82028,0.00014,20.25053]
[1779380033329,25.11,77179.75,0.1,-0.8199,0.00014,20.27843]
[1779380038080,25.11,77193.77,0.1,-0.818,0.00014,20.4157]
[1779380040066,25.11,77197.42,0.1,-0.8175,0.00014,20.4515]
[1779380040072,25.11,77197.42,0.1,-0.8175,0.00014,20.4515]
[1779380040274,25.11,77197.42,0.1,-0.8175,0.00014,20.4515]
[1779380040370,25.11,77195.67,0.1,-0.81775,0.00014,20.434]
[1779380046136,25.11,77192.16,0.1,-0.81823,0.00014,20.39892]
[1779380051172,25.11,77190.49,0.1,-0.81847,0.00014,20.38204]
[1779380054121,25.1,77191.51,0.1,-0.81833,0.00014,20.39188]
[1779380054135,25.1,77191.51,0.1,-0.81833,0.00014,20.39188]
[1779380054278,25.1,77191.51,0.1,-0.81833,0.00014,20.39188]
[1779380054352,25.1,77192.24,0.1,-0.81823,0.00014,20.39896]
[1779380059130,25.1,77195.57,0.1,-0.81779,0.00014,20.43124]
[1779380059181,25.1,77195.57,0.1,-0.81779,0.00014,20.43124]
[1779380059273,25.1,77195.57,0.1,-0.81779,0.00014,20.43124]
[1779380059337,25.1,77195.27,0.1,-0.81783,0.00014,20.42816]
[1779380063256,25.1,77201.91,0.1,-0.81693,0.00014,20.49281]
[1779380064786,25.1,77201.91,0.1,-0.81693,0.00014,20.49281]
[1779380064838,25.1,77201.91,0.1,-0.81693,0.00014,20.49281]
[1779380064870,25.1,77203.49,0.1,-0.81672,0.00014,20.50811]
[1779380065031,25.1,77203.49,0.1,-0.81672,0.00014,20.50811]
[1779380071314,25.1,77200.82,0.1,-0.81712,0.00014,20.47705]
[1779380076351,25.1,77200.67,0.1,-0.81715,0.00014,20.47486]
[1779380077395,25.1,77200.67,0.1,-0.81715,0.00014,20.47486]
[1779380077448,25.1,77200.67,0.1,-0.81715,0.00014,20.47486]
[1779380077530,25.1,77200.67,0.1,-0.81715,0.00014,20.47486]
[1779380077543,25.1,77200.43,0.1,-0.81719,0.00014,20.47236]
[1779380082507,25.1,77199.27,0.1,-0.81735,0.00014,20.46049]
[1779380082531,25.1,77199.27,0.1,-0.81735,0.00014,20.46049]
[1779380082576,25.1,77199.9,0.1,-0.81727,0.00014,20.46657]
[1779380089816,25.1,77199.41,0.1,-0.81735,0.00014,20.4612]
[1779380090276,25.1,77199.37,0.1,-0.81735,0.00014,20.4606]
[1779380090454,25.1,77200.03,0.1,-0.81726,0.00014,20.46698]
[1779380095489,25.1,77200.33,0.1,-0.81723,0.00014,20.46938]
[1779380097320,25.1,77201.75,0.1,-0.81704,0.00014,20.48322]
[1779380097372,25.1,77201.75,0.1,-0.81704,0.00014,20.48322]
[1779380097525,25.1,77201.75,0.1,-0.81704,0.00014,20.48322]
[1779380097621,25.1,77202.93,0.1,-0.81688,0.00014,20.49469]
[1779380103546,25.1,77206.13,0.1,-0.81645,0.00014,20.52518]
[1779380108112,25.09,77208.9,0.1,-0.81608,0.00014,20.55169]
[1779380108273,25.09,77208.9,0.1,-0.81608,0.00014,20.55169]
[1779380108973,25.09,77210.1,0.1,-0.81592,0.00014,20.56329]
[1779380109020,25.09,77210.1,0.1,-0.81592,0.00014,20.56329]
[1779380109588,25.09,77210.5,0.1,-0.81587,0.00014,20.56702]
[1779380111287,25.09,77211.23,0.1,-0.81577,0.00014,20.57399]
[1779380112275,25.09,77210.24,0.1,-0.81591,0.00014,20.56408]
[1779380112609,25.09,77210.06,0.1,-0.81594,0.00014,20.56214]
[1779380117644,25.09,77209.33,0.1,-0.81605,0.00014,20.55407]
[1779380122694,25.09,77206.57,0.1,-0.81644,0.00014,20.52642]
[1779380125715,25.09,77215.44,0.1,-0.81522,0.00014,20.61319]
[1779380127729,25.09,77210.29,0.1,-0.81594,0.00014,20.56233]
[1779380129743,25.09,77207.1,0.1,-0.81638,0.00014,20.53089]
[1779380132766,25.09,77181.78,0.1,-0.81986,0.00014,20.27794]
[1779380133773,25.09,77176.36,0.1,-0.82059,0.00014,20.22438]
[1779380137117,25.09,77177.26,0.1,-0.82048,0.00014,20.23274]
[1779380141228,25.09,77178.81,0.1,-0.82028,0.00014,20.24746]
[1779380141271,25.09,77178.81,0.1,-0.82028,0.00014,20.24746]
[1779380141830,25.09,77178.67,0.1,-0.8203,0.00014,20.24574]
[1779380143844,25.09,77169.93,0.1,-0.82149,0.00013,20.1594]
[1779380144851,25.09,77162.58,0.1,-0.82248,0.00013,20.08697]
[1779380146368,25.09,77161.16,0.1,-0.82267,0.00013,20.07303]
[1779380147881,25.09,77161.5,0.1,-0.82262,0.00013,20.07644]
[1779380147933,25.09,77161.5,0.1,-0.82262,0.00013,20.07644]
[1779380148033,25.09,77160.54,0.1,-0.82275,0.00013,20.06705]
[1779380148879,25.09,77160.63,0.1,-0.82273,0.00013,20.06801]
[1779380150946,25.09,77160.15,0.1,-0.8228,0.00013,20.06335]
[1779380152273,25.09,77161.34,0.1,-0.82264,0.00013,20.07501]
[1779380152907,25.09,77161.0,0.1,-0.82268,0.00013,20.07173]
[1779380156540,25.09,77160.31,0.1,-0.82277,0.00013,20.06514]
[1779380156574,25.09,77160.31,0.1,-0.82277,0.00013,20.06514]
[1779380156771,25.09,77160.31,0.1,-0.82277,0.00013,20.06514]
[1779380156935,25.09,77160.52,0.1,-0.82274,0.00013,20.0673]
[1779380161970,25.09,77159.23,0.1,-0.82291,0.00013,20.05495]
[1779380162058,25.09,77159.23,0.1,-0.82291,0.00013,20.05495]
[1779380162109,25.09,77159.23,0.1,-0.82291,0.00013,20.05495]
[1779380162274,25.09,77159.23,0.1,-0.82291,0.00013,20.05495]
[1779380162977,25.09,77158.92,0.1,-0.82295,0.00013,20.052]
[1779380166026,25.09,77161.28,0.1,-0.82263,0.00013,20.07553]
[1779380169208,25.09,77163.31,0.1,-0.82236,0.00013,20.09519]
[1779380169260,25.09,77163.31,0.1,-0.82236,0.00013,20.09519]
[1779380169269,25.09,77163.31,0.1,-0.82236,0.00013,20.09519]
[1779380169310,25.09,77165.2,0.1,-0.82211,0.00013,20.11342]
[1779380172138,25.09,77167.1,0.1,-0.82186,0.00013,20.13191]
[1779380174281,25.09,77170.21,0.1,-0.82144,0.00013,20.16253]
[1779380174376,25.09,77170.52,0.1,-0.8214,0.00013,20.16553]
[1779380180101,25.09,77168.07,0.1,-0.82173,0.00013,20.14131]
[1779380185137,25.09,77168.09,0.1,-0.82173,0.00013,20.1414]
[1779380187151,25.09,77164.54,0.1,-0.82221,0.00013,20.10635]
[1779380192187,25.09,77162.11,0.1,-0.82256,0.00013,20.07871]
[1779380197222,25.09,77161.33,0.1,-0.82267,0.00013,20.07092]
[1779380202257,25.09,77160.35,0.1,-0.8228,0.00013,20.06103]
[1779380207291,25.08,77160.27,0.1,-0.82282,0.00013,20.05988]
[1779380211320,25.08,77166.91,0.1,-0.82193,0.00013,20.12493]
[1779380213334,25.08,77170.05,0.1,-0.82152,0.00013,20.15534]
[1779380217362,25.08,77173.49,0.1,-0.82107,0.00013,20.18821]
[1779380222397,25.08,77173.66,0.1,-0.82106,0.00013,20.18851]
[1779380227432,25.08,77171.8,0.1,-0.82133,0.00013,20.1689]
[1779380228439,25.08,77176.27,0.1,-0.82073,0.00014,20.21267]
[1779380233474,25.08,77178.26,0.1,-0.82049,0.00014,20.23062]
[1779380237502,25.07,77184.61,0.1,-0.81964,0.00014,20.292]
[1779380239042,25.07,77184.61,0.1,-0.81964,0.00014,20.292]
[1779380239095,25.07,77183.0,0.1,-0.81986,0.00014,20.27601]
[1779380239516,25.07,77181.02,0.1,-0.82013,0.00014,20.25639]
[1779380240277,25.07,77181.02,0.1,-0.82013,0.00014,20.25639]
[1779380241530,25.07,77170.12,0.1,-0.82161,0.00013,20.14884]
[1779380242541,25.07,77164.68,0.1,-0.82234,0.00013,20.09526]
[1779380243548,25.07,77156.34,0.1,-0.82346,0.00013,20.01314]
[1779380245562,25.07,77151.85,0.1,-0.82405,0.00013,19.96925]
[1779380248583,25.07,77147.91,0.1,-0.82457,0.00013,19.93081]
[1779380249590,25.07,77142.14,0.1,-0.82534,0.00013,19.87392]
[1779380250597,25.07,77138.5,0.1,-0.82583,0.00013,19.83789]
[1779380252435,25.07,77136.84,0.1,-0.82607,0.00013,19.81804]
[1779380252483,25.07,77136.84,0.1,-0.82607,0.00013,19.81804]
[1779380252520,25.07,77136.84,0.1,-0.82607,0.00013,19.81804]
[1779380257645,25.08,77140.9,0.1,-0.82552,0.00013,19.85901]
[1779380263071,25.08,77143.14,0.1,-0.82521,0.00013,19.88169]
[1779380262681,25.08,77139.67,0.1,-0.82567,0.00013,19.84761]
[1779380266709,25.08,77136.45,0.1,-0.82609,0.00013,19.81671]
[1779380268723,25.08,77146.11,0.1,-0.82479,0.00013,19.91254]
[1779380270737,25.08,77147.89,0.1,-0.82455,0.00013,19.93035]
[1779380274765,25.08,77153.41,0.1,-0.82381,0.00013,19.98555]
[1779380277785,25.08,77156.81,0.1,-0.82335,0.00013,20.01921]
[1779380282821,25.08,77154.14,0.1,-0.82371,0.00013,19.99281]
[1779380287857,25.08,77154.28,0.1,-0.82369,0.00013,19.99423]
[1779380289871,25.08,77150.54,0.1,-0.82418,0.00013,19.95764]
[1779380294906,25.08,77149.2,0.1,-0.82434,0.00013,19.94605]
[1779380299941,25.09,77148.39,0.1,-0.82442,0.00013,19.93974]
[1779380304975,25.09,77148.49,0.1,-0.82439,0.00013,19.94247]
[1779380307997,25.09,77144.58,0.1,-0.82489,0.00013,19.90505]
[1779380313032,25.09,77138.61,0.1,-0.82568,0.00013,19.84475]
[1779380315062,25.09,77131.97,0.1,-0.82655,0.00013,19.77976]
[1779380318083,25.09,77128.69,0.1,-0.82698,0.00013,19.74823]
[1779380323118,25.1,77129.32,0.1,-0.82687,0.00013,19.75599]
[1779380328154,25.1,77128.89,0.1,-0.82691,0.00013,19.75317]
[1779380330167,25.1,77133.96,0.1,-0.82623,0.00013,19.80386]
[1779380335202,25.1,77131.68,0.1,-0.82651,0.00013,19.78271]
[1779380340228,25.1,77129.21,0.1,-0.82682,0.00013,19.75964]
[1779380340237,25.1,77111.76,0.1,-0.82911,0.00013,19.58779]
[1779380341244,25.1,77108.1,0.1,-0.82959,0.00013,19.55219]
[1779380343896,25.11,77107.39,0.1,-0.82967,0.00013,19.54576]
[1779380343985,25.11,77109.84,0.1,-0.82934,0.00013,19.57092]
[1779380347715,25.11,77111.68,0.1,-0.82908,0.00013,19.58998]
[1779380347766,25.11,77111.68,0.1,-0.82908,0.00013,19.58998]
[1779380348021,25.11,77111.68,0.1,-0.82908,0.00013,19.58998]
[1779380348122,25.11,77111.94,0.1,-0.82904,0.00013,19.59342]
[1779380352323,25.11,77106.82,0.1,-0.82968,0.00013,19.54471]
[1779380353329,25.11,77099.81,0.1,-0.83059,0.00013,19.47585]
[1779380356350,25.11,77092.68,0.1,-0.83151,0.00013,19.40666]
[1779380359772,25.11,77090.71,0.1,-0.83175,0.00013,19.3882]
[1779380359830,25.11,77090.71,0.1,-0.83175,0.00013,19.3882]
[1779380359920,25.12,77071.67,0.1,-0.8342,0.00013,19.20102]
[1779380361385,25.12,77066.39,0.1,-0.83487,0.00013,19.14937]
[1779380362860,25.12,77066.39,0.1,-0.83487,0.00013,19.14937]
[1779380365147,25.12,77060.22,0.1,-0.83564,0.00013,19.09001]
[1779380367431,25.12,77063.98,0.1,-0.83512,0.00013,19.12961]
[1779380369050,25.12,77063.98,0.1,-0.83512,0.00013,19.12961]
[1779380373473,25.13,77070.8,0.1,-0.83422,0.00013,19.19706]
[1779380374480,25.13,77080.81,0.1,-0.83292,0.00013,19.29668]
[1779380376494,25.13,77081.98,0.1,-0.83275,0.00013,19.30967]
[1779380378508,25.13,77087.47,0.1,-0.83202,0.00013,19.36506]
[1779380381529,25.13,77090.78,0.1,-0.83157,0.00013,19.39992]
[1779380384181,25.14,77090.73,0.1,-0.83157,0.00013,19.39993]
[1779380384232,25.14,77091.23,0.1,-0.83149,0.00013,19.40536]
[1779380384272,25.14,77091.23,0.1,-0.83149,0.00013,19.40536]
[1779380389585,25.14,77088.83,0.1,-0.83177,0.00013,19.38462]
[1779380390518,25.14,77088.83,0.1,-0.83177,0.00013,19.38462]
[1779380390569,25.14,77088.83,0.1,-0.83177,0.00013,19.38462]
[1779380390769,25.14,77088.83,0.1,-0.83177,0.00013,19.38462]
[1779380392640,25.14,77089.57,0.1,-0.83166,0.00013,19.39285]
[1779380392692,25.14,77089.57,0.1,-0.83166,0.00013,19.39285]
[1779380392770,25.14,77089.57,0.1,-0.83166,0.00013,19.39285]
[1779380392871,25.14,77087.28,0.1,-0.83195,0.00013,19.37073]
[1779380397093,25.14,77088.08,0.1,-0.83182,0.00013,19.38004]
[1779380397145,25.14,77088.08,0.1,-0.83182,0.00013,19.38004]
[1779380397273,25.14,77088.92,0.1,-0.83171,0.00013,19.38877]
[1779380398629,25.15,77091.86,0.1,-0.83132,0.00013,19.41819]
[1779380398681,25.15,77091.86,0.1,-0.83132,0.00013,19.41819]
[1779380398771,25.15,77091.86,0.1,-0.83132,0.00013,19.41819]
[1779380399182,25.15,77091.86,0.1,-0.83132,0.00013,19.41819]
[1779380399234,25.15,77091.86,0.1,-0.83132,0.00013,19.41819]
[1779380399236,25.15,77094.33,0.1,-0.831,0.00013,19.44303]
[1779380399269,25.15,77094.33,0.1,-0.831,0.00013,19.44303]
[1779380403153,25.15,77096.75,0.1,-0.83066,0.00013,19.46817]
[1779380403206,25.15,77096.75,0.1,-0.83066,0.00013,19.46817]
[1779380403275,25.15,77096.99,0.1,-0.83063,0.00013,19.47094]
[1779380404811,25.15,77098.21,0.1,-0.83046,0.00013,19.48336]
[1779380404849,25.15,77098.21,0.1,-0.83046,0.00013,19.48336]
[1779380405051,25.15,77098.21,0.1,-0.83046,0.00013,19.48336]
[1779380405707,25.15,77102.6,0.1,-0.82988,0.00013,19.527]
[1779380405759,25.15,77102.6,0.1,-0.82988,0.00013,19.527]
[1779380405769,25.15,77102.6,0.1,-0.82988,0.00013,19.527]
[1779380405853,25.15,77102.16,0.1,-0.82994,0.00013,19.52297]
[1779380409620,25.15,77106.32,0.1,-0.82938,0.00013,19.56482]
[1779380409672,25.15,77106.32,0.1,-0.82938,0.00013,19.56482]
[1779380409771,25.15,77106.32,0.1,-0.82938,0.00013,19.56482]
[1779380414327,25.15,77106.38,0.1,-0.82936,0.00013,19.56665]
[1779380414379,25.15,77106.38,0.1,-0.82936,0.00013,19.56665]
[1779380414525,25.15,77106.38,0.1,-0.82936,0.00013,19.56665]
[1779380414834,25.15,77106.38,0.1,-0.82936,0.00013,19.56665]
[1779380414879,25.15,77106.38,0.1,-0.82936,0.00013,19.56665]
[1779380415032,25.15,77106.38,0.1,-0.82936,0.00013,19.56665]
[1779380415080,25.15,77106.19,0.1,-0.82938,0.00013,19.56502]
[1779380419802,25.15,77112.88,0.1,-0.82849,0.00013,19.63206]
[1779380424837,25.16,77117.72,0.1,-0.82784,0.00013,19.68073]
[1779380426703,25.16,77122.15,0.1,-0.82725,0.00013,19.72457]
[1779380426755,25.16,77122.15,0.1,-0.82725,0.00013,19.72457]
[1779380426773,25.16,77122.15,0.1,-0.82725,0.00013,19.72457]
[1779380429441,25.16,77122.75,0.1,-0.82717,0.00013,19.73095]
[1779380429493,25.16,77122.75,0.1,-0.82717,0.00013,19.73095]
[1779380429519,25.16,77122.75,0.1,-0.82717,0.00013,19.73095]
[1779380429872,25.16,77122.26,0.1,-0.82723,0.00013,19.72628]
[1779380433407,25.16,77122.88,0.1,-0.82716,0.00013,19.72927]
[1779380433458,25.16,77122.88,0.1,-0.82716,0.00013,19.72927]
[1779380433520,25.16,77122.88,0.1,-0.82716,0.00013,19.72927]
[1779380438720,25.16,77123.01,0.1,-0.82713,0.00013,19.73155]
[1779380438771,25.16,77123.01,0.1,-0.82713,0.00013,19.73155]
[1779380438776,25.16,77123.01,0.1,-0.82713,0.00013,19.73155]
[1779380438832,25.16,77123.01,0.1,-0.82713,0.00013,19.73155]
[1779380439019,25.16,77123.01,0.1,-0.82713,0.00013,19.73155]
[1779380439121,25.16,77123.03,0.1,-0.82713,0.00013,19.7319]
[1779380441045,25.16,77123.03,0.1,-0.82713,0.00013,19.7319]
[1779380441268,25.16,77123.03,0.1,-0.82713,0.00013,19.7319]
[1779380441147,25.16,77122.93,0.1,-0.82714,0.00013,19.73123]
[1779380444978,25.16,77117.72,0.1,-0.82781,0.00013,19.68064]
[1779380445985,25.16,77110.89,0.1,-0.82871,0.00013,19.6135]
[1779380446798,25.16,77110.89,0.1,-0.82871,0.00013,19.6135]
[1779380446850,25.16,77110.89,0.1,-0.82871,0.00013,19.6135]
[1779380447026,25.16,77110.89,0.1,-0.82871,0.00013,19.6135]
[1779380447540,25.16,77110.64,0.1,-0.82874,0.00013,19.61146]
[1779380447588,25.16,77110.64,0.1,-0.82874,0.00013,19.61146]
[1779380447769,25.16,77110.64,0.1,-0.82874,0.00013,19.61146]
[1779380447999,25.16,77108.61,0.1,-0.829,0.00013,19.59189]
[1779380449399,25.16,77110.18,0.1,-0.82878,0.00013,19.6078]
[1779380449450,25.16,77110.18,0.1,-0.82878,0.00013,19.6078]
[1779380449524,25.16,77110.18,0.1,-0.82878,0.00013,19.6078]
[1779380451020,25.16,77100.81,0.1,-0.83,0.00013,19.51587]
[1779380452027,25.16,77097.24,0.1,-0.83047,0.00013,19.48101]
[1779380455772,25.17,77094.37,0.1,-0.83083,0.00013,19.45366]
[1779380455824,25.17,77094.37,0.1,-0.83083,0.00013,19.45366]
[1779380456021,25.17,77094.37,0.1,-0.83083,0.00013,19.45366]
[1779380457062,25.17,77104.03,0.1,-0.82956,0.00013,19.54946]
[1779380458069,25.17,77108.52,0.1,-0.82897,0.00013,19.59387]
[1779380460885,25.17,77109.82,0.1,-0.82879,0.00013,19.60695]
[1779380460938,25.17,77109.82,0.1,-0.82879,0.00013,19.60695]
[1779380461033,25.17,77109.82,0.1,-0.82879,0.00013,19.60695]
[1779380461091,25.17,77109.53,0.1,-0.82883,0.00013,19.60423]
[1779380466127,25.17,77110.14,0.1,-0.82874,0.00013,19.61092]
[1779380467657,25.17,77110.14,0.1,-0.82874,0.00013,19.61092]
[1779380467708,25.17,77110.14,0.1,-0.82874,0.00013,19.61092]
[1779380467776,25.17,77110.14,0.1,-0.82874,0.00013,19.61092]
[1779380468868,25.17,77109.94,0.1,-0.82876,0.00013,19.6092]
[1779380468920,25.17,77109.94,0.1,-0.82876,0.00013,19.6092]
[1779380469025,25.17,77109.94,0.1,-0.82876,0.00013,19.6092]
[1779380469148,25.17,77109.89,0.1,-0.82877,0.00013,19.60884]
[1779380474183,25.17,77110.74,0.1,-0.82865,0.00013,19.61786]
[1779380475309,25.17,77110.74,0.1,-0.82865,0.00013,19.61786]
[1779380475357,25.17,77112.04,0.1,-0.82848,0.00013,19.63077]
[1779380475523,25.17,77112.04,0.1,-0.82848,0.00013,19.63077]
[1779380475583,25.17,77112.04,0.1,-0.82848,0.00013,19.63077]
[1779380475628,25.17,77112.04,0.1,-0.82848,0.00013,19.63077]
[1779380475771,25.17,77112.04,0.1,-0.82848,0.00013,19.63077]
[1779380476198,25.17,77111.49,0.1,-0.82855,0.00013,19.62546]
[1779380481232,25.17,77108.48,0.1,-0.82893,0.00013,19.59647]
[1779380482066,25.17,77108.48,0.1,-0.82893,0.00013,19.59647]
[1779380482071,25.17,77108.48,0.1,-0.82893,0.00013,19.59647]
[1779380482077,25.17,77108.48,0.1,-0.82893,0.00013,19.59647]
[1779380482124,25.17,77108.48,0.1,-0.82893,0.00013,19.59647]
[1779380482270,25.17,77108.48,0.1,-0.82893,0.00013,19.59647]
[1779380482333,25.17,77109.52,0.1,-0.8288,0.00013,19.60686]
[1779380488283,25.17,77109.05,0.1,-0.82885,0.00013,19.60308]
[1779380489014,25.17,77109.05,0.1,-0.82885,0.00013,19.60308]
[1779380489052,25.17,77109.05,0.1,-0.82885,0.00013,19.60308]
[1779380489101,25.17,77109.05,0.1,-0.82885,0.00013,19.60308]
[1779380489146,25.17,77109.05,0.1,-0.82885,0.00013,19.60308]
[1779380489269,25.17,77109.05,0.1,-0.82885,0.00013,19.60308]
[1779380489290,25.17,77110.68,0.1,-0.82863,0.00013,19.61927]
[1779380494328,25.17,77111.48,0.1,-0.82854,0.00013,19.62409]
[1779380495191,25.17,77111.48,0.1,-0.82854,0.00013,19.62409]
[1779380495205,25.17,77111.48,0.1,-0.82854,0.00013,19.62409]
[1779380495251,25.17,77111.48,0.1,-0.82854,0.00013,19.62409]
[1779380495271,25.17,77111.48,0.1,-0.82854,0.00013,19.62409]
[1779380495301,25.17,77111.48,0.1,-0.82854,0.00013,19.62409]
[1779380495336,25.17,77111.69,0.1,-0.82851,0.00013,19.62627]
[1779380497749,25.17,77112.24,0.1,-0.82844,0.00013,19.63191]
[1779380497770,25.17,77112.24,0.1,-0.82844,0.00013,19.63191]
[1779380497851,25.17,77112.24,0.1,-0.82844,0.00013,19.63202]
[1779380501509,25.17,77111.11,0.1,-0.82858,0.00013,19.62112]
[1779380501519,25.17,77111.11,0.1,-0.82858,0.00013,19.62112]
[1779380502073,25.17,77111.11,0.1,-0.82858,0.00013,19.62112]
[1779380502136,25.17,77111.11,0.1,-0.82858,0.00013,19.62112]
[1779380502269,25.17,77111.11,0.1,-0.82858,0.00013,19.62112]
[1779380502174,25.17,77111.28,0.1,-0.82855,0.00013,19.62304]
[1779380502530,25.17,77111.28,0.1,-0.82855,0.00013,19.62304]
[1779380508430,25.18,77104.26,0.1,-0.82945,0.00013,19.55532]
[1779380511690,25.18,77103.92,0.1,-0.82949,0.00013,19.5524]
[1779380511741,25.18,77103.92,0.1,-0.82949,0.00013,19.5524]
[1779380511773,25.18,77103.92,0.1,-0.82949,0.00013,19.5524]
[1779380512074,25.18,77103.92,0.1,-0.82949,0.00013,19.5524]
[1779380512138,25.18,77103.92,0.1,-0.82949,0.00013,19.5524]
[1779380512271,25.18,77103.92,0.1,-0.82949,0.00013,19.5524]
[1779380512165,25.18,77103.62,0.1,-0.82953,0.00013,19.54988]
[1779380513705,25.18,77103.95,0.1,-0.82948,0.00013,19.55312]
[1779380515026,25.18,77104.82,0.1,-0.82936,0.00013,19.56209]
[1779380518633,25.18,77109.0,0.1,-0.82881,0.00013,19.60364]
[1779380518640,25.18,77109.0,0.1,-0.82881,0.00013,19.60364]
[1779380518770,25.18,77109.0,0.1,-0.82881,0.00013,19.60364]
[1779380518839,25.18,77109.95,0.1,-0.82868,0.00013,19.61324]
[1779380523177,25.18,77110.43,0.1,-0.82862,0.00013,19.61818]
[1779380523193,25.18,77110.43,0.1,-0.82862,0.00013,19.61818]
[1779380523269,25.18,77110.43,0.1,-0.82862,0.00013,19.61818]
[1779380524894,25.18,77111.34,0.1,-0.8285,0.00013,19.62735]
[1779380524943,25.18,77111.34,0.1,-0.8285,0.00013,19.62735]
[1779380525026,25.18,77111.34,0.1,-0.8285,0.00013,19.62735]
[1779380525125,25.18,77111.99,0.1,-0.8284,0.00013,19.63435]
[1779380530585,25.18,77110.91,0.1,-0.82852,0.00013,19.62519]
[1779380532829,25.18,77111.18,0.1,-0.82848,0.00013,19.62814]
[1779380532909,25.18,77111.18,0.1,-0.82848,0.00013,19.62814]
[1779380533022,25.18,77111.18,0.1,-0.82848,0.00013,19.62814]
[1779380533367,25.18,77111.18,0.1,-0.82848,0.00013,19.62814]
[1779380533525,25.18,77106.9,0.1,-0.82904,0.00013,19.58644]
[1779380533606,25.18,77105.27,0.1,-0.82925,0.00013,19.5704]
[1779380538641,25.18,77106.71,0.1,-0.82905,0.00013,19.58545]
[1779380542881,25.18,77104.81,0.1,-0.82929,0.00013,19.56729]
[1779380542933,25.18,77104.81,0.1,-0.82929,0.00013,19.56729]
[1779380543023,25.18,77104.81,0.1,-0.82929,0.00013,19.56729]
[1779380543457,25.19,77103.66,0.1,-0.82944,0.00013,19.55637]
[1779380543509,25.19,77103.66,0.1,-0.82944,0.00013,19.55637]
[1779380543522,25.19,77103.66,0.1,-0.82944,0.00013,19.55637]
[1779380543677,25.19,77103.39,0.1,-0.82947,0.00013,19.55372]
[1779380545748,25.19,77103.57,0.1,-0.82944,0.00013,19.55593]
[1779380545770,25.19,77103.57,0.1,-0.82944,0.00013,19.55593]
[1779380545810,25.19,77104.42,0.1,-0.82933,0.00013,19.56452]
[1779380547231,25.19,77104.42,0.1,-0.82933,0.00013,19.56452]
[1779380547269,25.19,77104.42,0.1,-0.82933,0.00013,19.56452]
[1779380547568,25.19,77103.59,0.1,-0.82944,0.00013,19.55656]
[1779380547656,25.19,77103.59,0.1,-0.82944,0.00013,19.55656]
[1779380547771,25.19,77103.59,0.1,-0.82944,0.00013,19.55656]
[1779380551342,25.19,77097.1,0.1,-0.83027,0.00013,19.49333]
[1779380551398,25.19,77095.02,0.1,-0.83056,0.00013,19.4695]
[1779380551522,25.19,77095.02,0.1,-0.83056,0.00013,19.4695]
[1779380551735,25.19,77095.02,0.1,-0.83056,0.00013,19.4695]
[1779380552029,25.19,77095.02,0.1,-0.83056,0.00013,19.4695]
[1779380552081,25.19,77095.02,0.1,-0.83056,0.00013,19.4695]
[1779380552271,25.19,77095.02,0.1,-0.83056,0.00013,19.4695]
[1779380552371,25.19,77094.58,0.1,-0.83062,0.00013,19.46543]
[1779380555029,25.19,77094.34,0.1,-0.83064,0.00013,19.46359]
[1779380555130,25.19,77094.28,0.1,-0.83065,0.00013,19.46326]
[1779380560798,25.19,77095.98,0.1,-0.83041,0.00013,19.48136]
[1779380561805,25.19,77088.21,0.1,-0.83141,0.00013,19.40509]
[1779380563407,25.19,77088.21,0.1,-0.83141,0.00013,19.40509]
[1779380562812,25.19,77096.28,0.1,-0.83036,0.00013,19.48484]
[1779380563459,25.19,77096.28,0.1,-0.83036,0.00013,19.48484]
[1779380563520,25.19,77096.28,0.1,-0.83036,0.00013,19.48484]
[1779380564662,25.19,77099.22,0.1,-0.82997,0.00013,19.51406]
[1779380564700,25.19,77099.22,0.1,-0.82997,0.00013,19.51406]
[1779380564773,25.19,77099.22,0.1,-0.82997,0.00013,19.51406]
[1779380564826,25.19,77100.38,0.1,-0.82982,0.00013,19.52573]
[1779380568598,25.19,77098.01,0.1,-0.83012,0.00013,19.50317]
[1779380568650,25.19,77098.01,0.1,-0.83012,0.00013,19.50317]
[1779380568778,25.19,77098.01,0.1,-0.83012,0.00013,19.50317]
[1779380569025,25.19,77098.01,0.1,-0.83012,0.00013,19.50317]
[1779380569126,25.19,77098.4,0.1,-0.83006,0.00013,19.50727]
[1779380572769,25.2,77098.76,0.1,-0.83001,0.00013,19.51158]
[1779380572829,25.2,77098.76,0.1,-0.83001,0.00013,19.51158]
[1779380573021,25.2,77098.76,0.1,-0.83001,0.00013,19.51158]
[1779380573690,25.2,77095.91,0.1,-0.83037,0.00013,19.4837]
[1779380573772,25.2,77095.91,0.1,-0.83037,0.00013,19.4837]
[1779380573834,25.2,77095.91,0.1,-0.83037,0.00013,19.4837]
[1779380574223,25.2,77095.91,0.1,-0.83037,0.00013,19.4837]
[1779380574258,25.2,77095.91,0.1,-0.83037,0.00013,19.4837]
[1779380574323,25.2,77091.01,0.1,-0.83101,0.00013,19.4357]
[1779380576921,25.2,77071.59,0.1,-0.83351,0.00013,19.24525]
[1779380578009,25.2,77071.59,0.1,-0.83351,0.00013,19.24525]
[1779380578111,25.2,77069.9,0.1,-0.83372,0.00013,19.22892]
[1779380579875,25.2,77068.91,0.1,-0.83384,0.00013,19.2195]
[1779380579927,25.2,77068.91,0.1,-0.83384,0.00013,19.2195]
[1779380580030,25.2,77068.91,0.1,-0.83384,0.00013,19.2195]
[1779380580131,25.2,77070.18,0.1,-0.83368,0.00013,19.23233]
[1779380580956,25.2,77062.83,0.1,-0.83461,0.00013,19.16029]
[1779380585991,25.2,77063.33,0.1,-0.83452,0.00013,19.16722]
[1779380587511,25.2,77064.5,0.1,-0.83437,0.00013,19.17922]
[1779380587520,25.2,77064.5,0.1,-0.83437,0.00013,19.17922]
[1779380587913,25.2,77064.5,0.1,-0.83437,0.00013,19.17922]
[1779380588007,25.2,77064.86,0.1,-0.83431,0.00013,19.18323]
[1779380591019,25.2,77064.56,0.1,-0.83434,0.00013,19.18119]
[1779380591026,25.2,77064.8,0.1,-0.8343,0.00013,19.18401]
[1779380592034,25.2,77059.46,0.1,-0.83498,0.00013,19.1319]
[1779380594174,25.21,77057.85,0.1,-0.83518,0.00013,19.11649]
[1779380594219,25.21,77057.85,0.1,-0.83518,0.00013,19.11649]
[1779380594274,25.21,77057.85,0.1,-0.83518,0.00013,19.11649]
[1779380594313,25.21,77055.4,0.1,-0.83549,0.00013,19.09283]
[1779380594880,25.21,77055.4,0.1,-0.83549,0.00013,19.09283]
[1779380597021,25.21,77054.93,0.1,-0.83553,0.00013,19.0892]
[1779380597068,25.21,77055.93,0.1,-0.8354,0.00013,19.09953]
[1779380599082,25.21,77062.27,0.1,-0.83458,0.00013,19.16295]
[1779380601441,25.21,77063.53,0.1,-0.83441,0.00013,19.17584]
[1779380601494,25.21,77064.27,0.1,-0.83431,0.00013,19.1836]
[1779380601519,25.21,77064.27,0.1,-0.83431,0.00013,19.1836]
[1779380602104,25.21,77060.22,0.1,-0.83482,0.00013,19.14422]
[1779380606118,25.21,77061.2,0.1,-0.83467,0.00013,19.15544]
[1779380606169,25.21,77061.2,0.1,-0.83467,0.00013,19.15544]
[1779380606271,25.21,77061.2,0.1,-0.83467,0.00013,19.15544]
[1779380606326,25.21,77058.65,0.1,-0.83499,0.00013,19.13087]
[1779380609152,25.22,77062.81,0.1,-0.83444,0.00013,19.17339]
[1779380611260,25.22,77063.7,0.1,-0.83432,0.00013,19.18264]
[1779380611270,25.22,77063.7,0.1,-0.83432,0.00013,19.18264]
[1779380611461,25.22,77060.88,0.1,-0.8347,0.00013,19.1518]
[1779380611634,25.22,77060.88,0.1,-0.8347,0.00013,19.1518]
[1779380617212,25.22,77059.1,0.1,-0.83488,0.00013,19.13765]
[1779380618882,25.22,77059.35,0.1,-0.83484,0.00013,19.14067]
[1779380618934,25.22,77059.35,0.1,-0.83484,0.00013,19.14067]
[1779380619026,25.22,77059.35,0.1,-0.83484,0.00013,19.14067]
[1779380619226,25.22,77061.89,0.1,-0.83451,0.00013,19.16621]
[1779380621154,25.22,77063.08,0.1,-0.83435,0.00013,19.17843]
[1779380621240,25.23,77056.56,0.1,-0.83518,0.00013,19.11471]
[1779380626275,25.23,77060.58,0.1,-0.83463,0.00013,19.15659]
[1779380629296,25.23,77064.34,0.1,-0.83413,0.00013,19.19503]
[1779380634331,25.23,77063.27,0.1,-0.83424,0.00013,19.1869]
[1779380636345,25.23,77067.06,0.1,-0.83374,0.00013,19.22514]
[1779380639366,25.24,77071.36,0.1,-0.83317,0.00013,19.26867]
[1779380642388,25.24,77079.15,0.1,-0.83215,0.00013,19.34636]
[1779380643394,25.24,77087.0,0.1,-0.83113,0.00013,19.42375]
[1779380643748,25.24,77087.0,0.1,-0.83113,0.00013,19.42375]
[1779380646415,25.24,77084.32,0.1,-0.83146,0.00013,19.39853]
[1779380647049,25.24,77084.32,0.1,-0.83146,0.00013,19.39853]
[1779380647328,25.24,77084.32,0.1,-0.83146,0.00013,19.39853]
[1779380647419,25.24,77084.32,0.1,-0.83146,0.00013,19.39853]
[1779380647422,25.24,77074.72,0.1,-0.8327,0.00013,19.30463]
[1779380648429,25.24,77069.95,0.1,-0.83331,0.00013,19.25808]
[1779380653047,25.24,77067.54,0.1,-0.83359,0.00013,19.23599]
[1779380658501,25.25,77069.93,0.1,-0.83325,0.00013,19.26186]
[1779380663536,25.25,77072.95,0.1,-0.83284,0.00013,19.29341]
[1779380666557,25.25,77076.14,0.1,-0.83242,0.00013,19.32572]
[1779380671592,25.25,77075.37,0.1,-0.83252,0.00013,19.31614]
[1779380676627,25.25,77074.74,0.1,-0.83258,0.00013,19.31163]
[1779380681662,25.26,77075.24,0.1,-0.83249,0.00013,19.3183]
[1779380686697,25.26,77075.69,0.1,-0.83241,0.00013,19.32451]
[1779380691732,25.26,77076.66,0.1,-0.83226,0.00013,19.33576]
[1779380693748,25.26,77081.82,0.1,-0.83158,0.00013,19.38732]
[1779380698782,25.27,77083.95,0.1,-0.83127,0.00013,19.41061]
[1779380703818,25.27,77090.84,0.1,-0.83035,0.00013,19.48055]
[1779380705832,25.27,77086.4,0.1,-0.83091,0.00013,19.43787]
[1779380710867,25.27,77082.93,0.1,-0.83133,0.00013,19.40625]
[1779380712881,25.28,77077.53,0.1,-0.83201,0.00013,19.35423]
[1779380713888,25.28,77073.88,0.1,-0.83248,0.00013,19.31871]
[1779380716909,25.28,77072.66,0.1,-0.83261,0.00013,19.30862]
[1779380720937,25.28,77065.54,0.1,-0.8335,0.00013,19.24037]
[1779380725972,25.28,77064.93,0.1,-0.83355,0.00013,19.23681]
[1779380731007,25.29,77067.56,0.1,-0.8332,0.00013,19.2615]
[1779380736042,25.29,77065.78,0.1,-0.8334,0.00013,19.24614]
[1779380738057,25.29,77061.64,0.1,-0.83392,0.00013,19.20646]
[1779380741077,25.29,77057.96,0.1,-0.83437,0.00013,19.17179]
[1779380744218,25.29,77056.38,0.1,-0.83456,0.00013,19.15715]
[1779380744270,25.29,77056.38,0.1,-0.83456,0.00013,19.15715]
[1779380744524,25.29,77056.38,0.1,-0.83456,0.00013,19.15715]
[1779380745105,25.3,77047.82,0.1,-0.83564,0.00013,19.0741]
[1779380746112,25.3,77040.11,0.1,-0.83661,0.00013,18.99904]
[1779380750140,25.3,77035.52,0.1,-0.83716,0.00013,18.95645]
[1779380751412,25.3,77035.52,0.1,-0.83716,0.00013,18.95645]
[1779380751471,25.3,77037.0,0.1,-0.83696,0.00013,18.97161]
[1779380752542,25.3,77042.37,0.1,-0.83627,0.00013,19.02491]
[1779380754168,25.3,77045.58,0.1,-0.83585,0.00013,19.05748]
[1779380758196,25.31,77051.52,0.1,-0.83507,0.00013,19.11786]
[1779380761217,25.31,77054.83,0.1,-0.83463,0.00013,19.1516]
[1779380766252,25.31,77058.73,0.1,-0.83411,0.00013,19.19188]
[1779380768779,25.31,77059.61,0.1,-0.83398,0.00013,19.20139]
[1779380776322,25.32,77062.38,0.1,-0.83359,0.00013,19.23157]
[1779380780350,25.32,77067.31,0.1,-0.83294,0.00013,19.28129]
[1779380786392,25.32,77066.1,0.1,-0.83307,0.00013,19.2713]
[1779380791426,25.32,77078.43,0.1,-0.83148,0.00013,19.39011]
[1779380792434,25.32,77081.97,0.1,-0.83102,0.00013,19.42506]
[1779380797469,25.32,77081.71,0.1,-0.83105,0.00013,19.42308]
[1779380800490,25.32,77086.15,0.1,-0.83047,0.00013,19.46701]
[1779380805524,25.33,77086.86,0.1,-0.83037,0.00013,19.47452]
[1779380810560,25.33,77088.97,0.1,-0.83009,0.00013,19.49554]
[1779380812574,25.33,77097.75,0.1,-0.82894,0.00013,19.58182]
[1779380814588,25.33,77100.63,0.1,-0.82856,0.00013,19.61025]
[1779380819623,25.33,77095.47,0.1,-0.82923,0.00013,19.56025]
[1779380822646,25.33,77100.12,0.1,-0.82862,0.00013,19.60628]
[1779380827681,25.33,77101.47,0.1,-0.82844,0.00013,19.61951]
[1779380829695,25.33,77108.13,0.1,-0.82757,0.00013,19.68464]
[1779380835666,25.33,77106.17,0.1,-0.82784,0.00013,19.66472]
[1779380835718,25.33,77105.72,0.1,-0.8279,0.00013,19.66015]
[1779380835770,25.33,77105.72,0.1,-0.8279,0.00013,19.66015]
[1779380835871,25.33,77106.24,0.1,-0.82783,0.00013,19.66507]
[1779380841781,25.33,77106.67,0.1,-0.82779,0.00013,19.66825]
[1779380846816,25.32,77105.65,0.1,-0.82794,0.00013,19.65749]
[1779380847823,25.32,77110.13,0.1,-0.82735,0.00013,19.70115]
[1779380848830,25.32,77115.96,0.1,-0.82659,0.00013,19.75794]
[1779380849837,25.32,77116.8,0.1,-0.82648,0.00013,19.76598]
[1779380850844,25.32,77116.42,0.1,-0.82653,0.00013,19.76209]
[1779380851851,25.32,77114.79,0.1,-0.82677,0.00013,19.7424]
[1779380853864,25.32,77115.98,0.1,-0.82663,0.00013,19.75349]
[1779380855879,25.32,77114.29,0.1,-0.82686,0.00013,19.73639]
[1779380856886,25.32,77114.61,0.1,-0.82682,0.00013,19.73926]
[1779380857892,25.32,77115.05,0.1,-0.82676,0.00013,19.7433]
[1779380858900,25.32,77116.33,0.1,-0.8266,0.00013,19.75555]
[1779380860914,25.32,77117.99,0.1,-0.82639,0.00013,19.77123]
[1779380864945,25.32,77115.71,0.1,-0.8267,0.00013,19.74771]
[1779380865952,25.32,77114.76,0.1,-0.82683,0.00013,19.7381]
[1779380866959,25.32,77112.65,0.1,-0.82711,0.00013,19.71718]
[1779380867967,25.32,77112.92,0.1,-0.82708,0.00013,19.71955]
[1779380868973,25.32,77111.49,0.1,-0.82727,0.00013,19.70532]
[1779380869980,25.32,77111.3,0.1,-0.8273,0.00013,19.70321]
[1779380871994,25.32,77111.58,0.1,-0.82727,0.00013,19.70549]
[1779380873001,25.31,77111.49,0.1,-0.82729,0.00013,19.70438]
[1779380874008,25.31,77111.96,0.1,-0.82723,0.00013,19.70874]
[1779380875015,25.31,77112.28,0.1,-0.82719,0.00013,19.71165]
[1779380877029,25.31,77112.54,0.1,-0.82716,0.00013,19.71372]
[1779380878037,25.31,77112.92,0.1,-0.82712,0.00013,19.7172]
[1779380879044,25.31,77113.95,0.1,-0.82698,0.00013,19.72704]
[1779380880053,25.31,77114.29,0.1,-0.82694,0.00013,19.73012]
[1779380885086,25.31,77114.51,0.1,-0.82693,0.00013,19.73099]
[1779380886093,25.31,77113.79,0.1,-0.82703,0.00013,19.72369]
[1779380887100,25.31,77114.24,0.1,-0.82697,0.00013,19.72782]
[1779380890121,25.31,77113.66,0.1,-0.82706,0.00013,19.72108]
[1779380891128,25.31,77112.79,0.1,-0.82718,0.00013,19.71231]
[1779380892135,25.31,77113.01,0.1,-0.82716,0.00013,19.71421]
[1779380893142,25.31,77113.46,0.1,-0.8271,0.00013,19.71835]
[1779380894149,25.31,77112.85,0.1,-0.82718,0.00013,19.71212]
[1779380895156,25.31,77109.94,0.1,-0.82757,0.00013,19.68364]
[1779380896163,25.31,77102.3,0.1,-0.82857,0.00013,19.60861]
[1779380897170,25.31,77094.95,0.1,-0.82953,0.00013,19.53627]
[1779380902205,25.31,77093.03,0.1,-0.82978,0.00013,19.51736]
[1779380907240,25.31,77093.96,0.1,-0.82966,0.00013,19.52628]
[1779380912275,25.31,77095.9,0.1,-0.82944,0.00013,19.54123]
[1779380917310,25.3,77096.28,0.1,-0.8294,0.00013,19.54437]
[1779380921338,25.3,77099.98,0.1,-0.82892,0.00013,19.58006]
[1779380926373,25.3,77099.52,0.1,-0.829,0.00013,19.5747]
[1779380931410,25.3,77100.55,0.1,-0.82887,0.00013,19.58406]
[1779380934436,25.3,77106.93,0.1,-0.82805,0.00013,19.64603]
[1779380940478,25.3,77107.56,0.1,-0.82798,0.00013,19.65122]
[1779380945513,25.3,77110.47,0.1,-0.8276,0.00013,19.67924]
[1779380946520,25.3,77112.65,0.1,-0.82732,0.00013,19.70056]
[1779380947527,25.3,77112.9,0.1,-0.82729,0.00013,19.70296]
[1779380948534,25.3,77113.46,0.1,-0.82721,0.00013,19.70839]
[1779380950548,25.3,77114.53,0.1,-0.82707,0.00013,19.71876]
[1779380951555,25.3,77114.19,0.1,-0.82712,0.00013,19.7155]
[1779380953569,25.3,77113.48,0.1,-0.82721,0.00013,19.70855]
[1779380955583,25.3,77113.21,0.1,-0.82725,0.00013,19.70578]
[1779380956590,25.3,77112.57,0.1,-0.82733,0.00013,19.69946]
[1779380957597,25.3,77112.37,0.1,-0.82736,0.00013,19.69731]
[1779380960618,25.3,77112.57,0.1,-0.82734,0.00013,19.69874]
[1779380961625,25.3,77112.1,0.1,-0.82741,0.00013,19.69396]
[1779380962632,25.3,77112.36,0.1,-0.82737,0.00013,19.69633]
[1779380965653,25.3,77115.8,0.1,-0.82693,0.00013,19.72949]
[1779380966660,25.3,77117.49,0.1,-0.82671,0.00013,19.74581]
[1779380968674,25.29,77116.95,0.1,-0.82679,0.00013,19.74005]
[1779380973708,25.29,77116.9,0.1,-0.82683,0.00013,19.73484]
[1779380976737,25.29,77118.95,0.1,-0.82657,0.00013,19.75428]
[1779380977744,25.29,77120.17,0.1,-0.82642,0.00013,19.76598]
[1779380979759,25.29,77120.85,0.1,-0.82633,0.00013,19.7724]
[1779380980765,25.29,77125.43,0.1,-0.82573,0.00013,19.81715]
[1779380981222,25.29,77125.43,0.1,-0.82573,0.00013,19.81715]
[1779380981772,25.29,77126.68,0.1,-0.82556,0.00013,19.8294]
[1779380982779,25.29,77125.96,0.1,-0.82566,0.00013,19.82235]
[1779380983030,25.29,77125.96,0.1,-0.82566,0.00013,19.82235]
[1779380983336,25.29,77125.96,0.1,-0.82566,0.00013,19.82235]
[1779380983385,25.29,77125.96,0.1,-0.82566,0.00013,19.82235]
[1779380983518,25.29,77125.96,0.1,-0.82566,0.00013,19.82235]
[1779380983786,25.29,77124.07,0.1,-0.82591,0.00013,19.80387]
[1779380987814,25.29,77117.87,0.1,-0.82673,0.00013,19.74291]
[1779380988940,25.29,77116.65,0.1,-0.82689,0.00013,19.73098]
[1779380988992,25.29,77116.65,0.1,-0.82689,0.00013,19.73098]
[1779380989034,25.29,77116.65,0.1,-0.82689,0.00013,19.73098]
[1779380990840,25.29,77099.85,0.1,-0.82909,0.00013,19.56596]
[1779380991799,25.29,77099.85,0.1,-0.82909,0.00013,19.56596]
[1779380991851,25.29,77099.85,0.1,-0.82909,0.00013,19.56596]
[1779380991847,25.29,77101.23,0.1,-0.82891,0.00013,19.57943]
[1779380992024,25.29,77101.23,0.1,-0.82891,0.00013,19.57943]
[1779380995833,25.29,77102.41,0.1,-0.82876,0.00013,19.59082]
[1779380995885,25.29,77105.0,0.1,-0.82842,0.00013,19.6161]
[1779380996023,25.29,77105.0,0.1,-0.82842,0.00013,19.6161]
[1779381001917,25.29,77104.79,0.1,-0.82846,0.00013,19.61306]
[1779381003801,25.29,77104.79,0.1,-0.82846,0.00013,19.61306]
[1779381003854,25.29,77104.79,0.1,-0.82846,0.00013,19.61306]
[1779381004026,25.29,77104.97,0.1,-0.82844,0.00013,19.61455]
[1779381008967,25.29,77110.1,0.1,-0.82778,0.00013,19.66415]
[1779381010209,25.29,77110.1,0.1,-0.82778,0.00013,19.66415]
[1779381010273,25.29,77110.1,0.1,-0.82778,0.00013,19.66415]
[1779381010283,25.29,77110.1,0.1,-0.82778,0.00013,19.66415]
[1779381010531,25.29,77110.1,0.1,-0.82778,0.00013,19.66415]
[1779381014061,25.29,77111.58,0.1,-0.8276,0.00013,19.67791]
[1779381014113,25.29,77111.58,0.1,-0.8276,0.00013,19.67791]
[1779381014269,25.29,77111.58,0.1,-0.8276,0.00013,19.67791]
[1779381016613,25.29,77115.08,0.1,-0.82715,0.00013,19.71176]
[1779381016665,25.29,77115.08,0.1,-0.82715,0.00013,19.71176]
[1779381016769,25.29,77115.08,0.1,-0.82715,0.00013,19.71176]
[1779381022058,25.28,77115.73,0.1,-0.82708,0.00013,19.71697]
[1779381023789,25.28,77115.73,0.1,-0.82708,0.00013,19.71697]
[1779381023841,25.28,77115.73,0.1,-0.82708,0.00013,19.71697]
[1779381024024,25.28,77114.97,0.1,-0.82717,0.00013,19.70965]
[1779381028163,25.28,77117.42,0.1,-0.82686,0.00013,19.73315]
[1779381028215,25.28,77117.42,0.1,-0.82686,0.00013,19.73315]
[1779381028273,25.28,77117.42,0.1,-0.82686,0.00013,19.73315]
[1779381029911,25.28,77118.81,0.1,-0.82668,0.00013,19.74628]
[1779381029919,25.28,77118.81,0.1,-0.82668,0.00013,19.74628]
[1779381030023,25.28,77118.81,0.1,-0.82668,0.00013,19.74628]
[1779381033135,25.28,77125.36,0.1,-0.82585,0.00013,19.80621]
[1779381034606,25.28,77125.36,0.1,-0.82585,0.00013,19.80621]
[1779381034651,25.28,77125.36,0.1,-0.82585,0.00013,19.80621]
[1779381034772,25.28,77125.36,0.1,-0.82585,0.00013,19.80621]
[1779381035149,25.28,77132.53,0.1,-0.8249,0.00013,19.87663]
[1779381038170,25.28,77137.24,0.1,-0.82428,0.00013,19.92296]
[1779381039952,25.28,77138.54,0.1,-0.8241,0.00013,19.93572]
[1779381040008,25.28,77138.54,0.1,-0.8241,0.00013,19.93572]
[1779381040271,25.28,77138.54,0.1,-0.8241,0.00013,19.93572]
[1779381042202,25.28,77145.46,0.1,-0.82318,0.00013,20.00339]
[1779381043208,25.28,77149.03,0.1,-0.82271,0.00013,20.03834]
[1779381045222,25.28,77150.24,0.1,-0.82255,0.00013,20.04997]
[1779381046225,25.28,77150.24,0.1,-0.82255,0.00013,20.04997]
[1779381046277,25.28,77150.24,0.1,-0.82255,0.00013,20.04997]
[1779381046522,25.28,77150.24,0.1,-0.82255,0.00013,20.04997]
[1779381052271,25.28,77153.66,0.1,-0.82211,0.00013,20.08211]
[1779381053298,25.28,77153.66,0.1,-0.82211,0.00013,20.08211]
[1779381056189,25.28,77153.61,0.1,-0.82213,0.00013,20.08085]
[1779381056241,25.28,77153.61,0.1,-0.82213,0.00013,20.08085]
[1779381056270,25.28,77153.61,0.1,-0.82213,0.00013,20.08085]
[1779381057038,25.28,77153.31,0.1,-0.82217,0.00013,20.07736]
[1779381057120,25.28,77153.31,0.1,-0.82217,0.00013,20.07736]
[1779381057271,25.28,77153.31,0.1,-0.82217,0.00013,20.07736]
[1779381057307,25.28,77151.22,0.1,-0.82245,0.00013,20.05693]
[1779381058344,25.28,77151.22,0.1,-0.82245,0.00013,20.05693]
[1779381058396,25.28,77151.22,0.1,-0.82245,0.00013,20.05693]
[1779381058522,25.28,77151.22,0.1,-0.82245,0.00013,20.05693]
[1779381058607,25.28,77147.75,0.1,-0.82292,0.00013,20.02245]
[1779381064356,25.28,77145.67,0.1,-0.82321,0.00013,20.00114]
[1779381069391,25.28,77146.92,0.1,-0.82307,0.00013,20.01213]
[1779381074426,25.27,77151.93,0.1,-0.82242,0.00013,20.0597]
[1779381075646,25.27,77151.93,0.1,-0.82242,0.00013,20.0597]
[1779381075698,25.27,77151.93,0.1,-0.82242,0.00013,20.0597]
[1779381075774,25.27,77151.93,0.1,-0.82242,0.00013,20.0597]
[1779381081474,25.27,77152.24,0.1,-0.82241,0.00013,20.06021]
[1779381086510,25.27,77148.42,0.1,-0.82295,0.00013,20.021]
[1779381087558,25.27,77148.42,0.1,-0.82295,0.00013,20.021]
[1779381087609,25.27,77148.42,0.1,-0.82295,0.00013,20.021]
[1779381087772,25.27,77148.42,0.1,-0.82295,0.00013,20.021]
[1779381089531,25.27,77155.17,0.1,-0.82206,0.00013,20.08601]
[1779381096580,25.26,77155.39,0.1,-0.8221,0.00013,20.08154]
[1779381099974,25.26,77155.41,0.1,-0.82211,0.00013,20.08052]
[1779381100027,25.26,77155.41,0.1,-0.82211,0.00013,20.08052]
[1779381100273,25.26,77155.41,0.1,-0.82211,0.00013,20.08052]
[1779381105643,25.22,77155.86,0.1,-0.82243,0.00013,20.05801]
[1779381108651,25.21,77154.06,0.1,-0.82276,0.00013,20.03356]
[1779381108702,25.21,77154.06,0.1,-0.82276,0.00013,20.03356]
[1779381108772,25.21,77154.06,0.1,-0.82276,0.00013,20.03356]
[1779381108870,25.21,77149.87,0.1,-0.82333,0.00013,19.99189]
[1779381111686,25.19,77140.75,0.1,-0.8247,0.00013,19.89164]
[1779381112567,25.19,77140.75,0.1,-0.8247,0.00013,19.89164]
[1779381112625,25.19,77140.75,0.1,-0.8247,0.00013,19.89164]
[1779381112773,25.19,77140.75,0.1,-0.8247,0.00013,19.89164]
[1779381118736,25.18,77141.38,0.1,-0.82475,0.00013,19.88774]
[1779381124778,25.18,77142.54,0.1,-0.82463,0.00013,19.89701]
[1779381126655,25.18,77144.0,0.1,-0.82444,0.00013,19.91101]
[1779381126707,25.18,77144.0,0.1,-0.82444,0.00013,19.91101]
[1779381126773,25.18,77144.0,0.1,-0.82444,0.00013,19.91101]
[1779381131827,25.17,77143.6,0.1,-0.82452,0.00013,19.90508]
[1779381132396,25.17,77143.6,0.1,-0.82452,0.00013,19.90508]
[1779381132448,25.17,77143.6,0.1,-0.82452,0.00013,19.90508]
[1779381132520,25.17,77143.6,0.1,-0.82452,0.00013,19.90508]
[1779381137869,25.17,77144.64,0.1,-0.82441,0.00013,19.91345]
[1779381139883,25.17,77156.27,0.1,-0.82286,0.00013,20.02707]
[1779381140297,25.17,77156.27,0.1,-0.82286,0.00013,20.02707]
[1779381140348,25.17,77156.27,0.1,-0.82286,0.00013,20.02707]
[1779381140526,25.17,77156.27,0.1,-0.82286,0.00013,20.02707]
[1779381140890,25.17,77158.04,0.1,-0.82263,0.00013,20.04401]
[1779381145926,25.17,77160.19,0.1,-0.82238,0.00013,20.06276]
[1779381147072,25.17,77160.26,0.1,-0.82238,0.00013,20.06296]
[1779381147124,25.17,77160.26,0.1,-0.82238,0.00013,20.06296]
[1779381147272,25.17,77160.26,0.1,-0.82238,0.00013,20.06296]
[1779381152974,25.16,77155.67,0.1,-0.82305,0.00013,20.01146]
[1779381153149,25.16,77155.67,0.1,-0.82305,0.00013,20.01146]
[1779381153200,25.16,77155.67,0.1,-0.82305,0.00013,20.01146]
[1779381153273,25.16,77155.67,0.1,-0.82305,0.00013,20.01146]
[1779381159017,25.16,77149.18,0.1,-0.82395,0.00013,19.9456]
[1779381159075,25.16,77149.18,0.1,-0.82395,0.00013,19.9456]
[1779381159127,25.16,77149.18,0.1,-0.82395,0.00013,19.9456]
[1779381159276,25.16,77149.18,0.1,-0.82395,0.00013,19.9456]
[1779381165064,25.16,77150.96,0.1,-0.82374,0.00013,19.96088]
[1779381166189,25.16,77150.96,0.1,-0.82374,0.00013,19.96088]
[1779381166241,25.16,77150.96,0.1,-0.82374,0.00013,19.96088]
[1779381166268,25.16,77150.96,0.1,-0.82374,0.00013,19.96088]
[1779381169970,25.15,77153.53,0.1,-0.82342,0.00013,19.98489]
[1779381170021,25.15,77153.53,0.1,-0.82342,0.00013,19.98489]
[1779381170043,25.15,77153.53,0.1,-0.82342,0.00013,19.98489]
[1779381170102,25.15,77159.33,0.1,-0.82265,0.00013,20.04101]
[1779381171109,25.15,77166.14,0.1,-0.82174,0.00013,20.10769]
[1779381173025,25.15,77166.14,0.1,-0.82174,0.00013,20.10769]
[1779381178819,25.15,77165.29,0.1,-0.8219,0.00013,20.09592]
[1779381178870,25.15,77165.29,0.1,-0.8219,0.00013,20.09592]
[1779381179031,25.15,77165.29,0.1,-0.8219,0.00013,20.09592]
[1779381184206,25.14,77171.8,0.1,-0.82108,0.00013,20.15586]
[1779381186220,25.14,77176.9,0.1,-0.82041,0.00014,20.20471]
[1779381187157,25.14,77176.9,0.1,-0.82041,0.00014,20.20471]
[1779381187193,25.14,77176.9,0.1,-0.82041,0.00014,20.20471]
[1779381187295,25.14,77180.21,0.1,-0.81997,0.00014,20.23654]
[1779381189027,25.14,77180.21,0.1,-0.81997,0.00014,20.23654]
[1779381195293,25.13,77184.21,0.1,-0.81951,0.00014,20.27038]
[1779381196206,25.13,77184.21,0.1,-0.81951,0.00014,20.27038]
[1779381196257,25.13,77184.21,0.1,-0.81951,0.00014,20.27038]
[1779381197020,25.13,77184.21,0.1,-0.81951,0.00014,20.27038]
[1779381202334,25.13,77185.19,0.1,-0.81943,0.00014,20.27636]
[1779381205366,25.12,77188.53,0.1,-0.819,0.00014,20.30743]
[1779381207474,25.12,77190.25,0.1,-0.81877,0.00014,20.32389]
[1779381207525,25.12,77190.25,0.1,-0.81877,0.00014,20.32389]
[1779381207999,25.12,77190.56,0.1,-0.81874,0.00014,20.32599]
[1779381209032,25.12,77190.56,0.1,-0.81874,0.00014,20.32599]
[1779381210401,25.12,77196.48,0.1,-0.81795,0.00014,20.38311]
[1779381214429,25.11,77200.57,0.1,-0.81751,0.00014,20.41284]
[1779381219465,25.11,77199.52,0.1,-0.81768,0.00014,20.401]
[1779381221481,25.11,77202.85,0.1,-0.81723,0.00014,20.43307]
[1779381226516,25.1,77204.04,0.1,-0.8171,0.00014,20.44269]
[1779381231551,25.1,77202.93,0.1,-0.81727,0.00014,20.43017]
[1779381232558,25.1,77206.17,0.1,-0.81683,0.00014,20.46165]
[1779381236586,25.1,77211.57,0.1,-0.81611,0.00014,20.51318]
[1779381241621,25.1,77214.36,0.1,-0.81576,0.00014,20.5385]
[1779381245650,25.09,77210.38,0.1,-0.81633,0.00014,20.49788]
[1779381247664,25.09,77206.19,0.1,-0.81691,0.00014,20.45608]
[1779381249679,25.09,77202.35,0.1,-0.81745,0.00014,20.41784]
[1779381254713,25.09,77191.64,0.1,-0.81893,0.00014,20.31148]
[1779381256727,25.09,77189.81,0.1,-0.81918,0.00014,20.29328]
[1779381260755,25.09,77193.19,0.1,-0.81872,0.00014,20.32618]
[1779381263776,25.09,77188.61,0.1,-0.81935,0.00014,20.28082]
[1779381268811,25.09,77189.64,0.1,-0.81921,0.00014,20.2907]
[1779381274853,25.09,77189.8,0.1,-0.81922,0.00014,20.28837]
[1779381279888,25.09,77189.43,0.1,-0.81927,0.00014,20.28451]
[1779381284923,25.09,77189.27,0.1,-0.8193,0.00014,20.28277]
[1779381285930,25.09,77185.38,0.1,-0.81983,0.00014,20.24449]
[1779381286937,25.09,77177.76,0.1,-0.82086,0.00014,20.16954]
[1779381291971,25.09,77178.08,0.1,-0.82082,0.00014,20.17213]
[1779381297007,25.09,77177.33,0.1,-0.82094,0.00014,20.16384]
[1779381302043,25.08,77175.85,0.1,-0.82115,0.00014,20.14842]
[1779381307078,25.08,77164.25,0.1,-0.82273,0.00013,20.03331]
[1779381308085,25.08,77163.68,0.1,-0.8228,0.00013,20.02765]
[1779381313120,25.08,77159.53,0.1,-0.82336,0.00013,19.98653]
[1779381318175,25.08,77145.87,0.1,-0.82518,0.00013,19.85237]
[1779381319179,25.08,77141.16,0.1,-0.82581,0.00013,19.8061]
[1779381323207,25.08,77145.83,0.1,-0.82517,0.00013,19.85296]
[1779381328244,25.09,77147.55,0.1,-0.82494,0.00013,19.87056]
[1779381331265,25.09,77151.44,0.1,-0.82443,0.00013,19.90567]
[1779381332855,25.09,77151.44,0.1,-0.82443,0.00013,19.90567]
[1779381332931,25.09,77151.44,0.1,-0.82443,0.00013,19.90567]
[1779381333027,25.09,77138.92,0.1,-0.8261,0.00013,19.78275]
[1779381333282,25.09,77132.77,0.1,-0.82691,0.00013,19.72207]
[1779381335901,25.09,77133.7,0.1,-0.82678,0.00013,19.73147]
[1779381338317,25.09,77127.53,0.1,-0.82759,0.00013,19.67137]
[1779381343353,25.09,77130.17,0.1,-0.82722,0.00013,19.69874]
[1779381344360,25.09,77136.31,0.1,-0.82641,0.00013,19.75954]
[1779381345842,25.09,77136.31,0.1,-0.82641,0.00013,19.75954]
[1779381345894,25.09,77136.31,0.1,-0.82641,0.00013,19.75954]
[1779381346031,25.09,77136.31,0.1,-0.82641,0.00013,19.75954]
[1779381347660,25.09,77138.28,0.1,-0.82614,0.00013,19.7792]
[1779381347712,25.09,77138.28,0.1,-0.82614,0.00013,19.7792]
[1779381347777,25.09,77138.28,0.1,-0.82614,0.00013,19.7792]
[1779381347868,25.09,77138.23,0.1,-0.82615,0.00013,19.77892]
[1779381349687,25.09,77137.6,0.1,-0.82623,0.00013,19.77271]
[1779381349734,25.09,77137.6,0.1,-0.82623,0.00013,19.77271]
[1779381349773,25.09,77137.6,0.1,-0.82623,0.00013,19.77271]
[1779381355439,25.09,77137.93,0.1,-0.82616,0.00013,19.77751]
[1779381359031,25.09,77137.83,0.1,-0.82617,0.00013,19.77697]
[1779381359083,25.09,77137.83,0.1,-0.82617,0.00013,19.77697]
[1779381359272,25.09,77137.83,0.1,-0.82617,0.00013,19.77697]
[1779381359373,25.09,77137.8,0.1,-0.82617,0.00013,19.77712]
[1779381359421,25.09,77137.8,0.1,-0.82617,0.00013,19.77712]
[1779381359533,25.09,77137.8,0.1,-0.82617,0.00013,19.77712]
[1779381359554,25.09,77137.83,0.1,-0.82617,0.00013,19.77742]
[1779381362059,25.09,77134.08,0.1,-0.82666,0.00013,19.74066]
[1779381362112,25.09,77134.08,0.1,-0.82666,0.00013,19.74066]
[1779381362273,25.09,77134.08,0.1,-0.82666,0.00013,19.74066]
[1779381366533,25.1,77119.3,0.1,-0.82859,0.00013,19.59607]
[1779381367534,25.1,77110.76,0.1,-0.82971,0.00013,19.51197]
[1779381368566,25.1,77108.1,0.1,-0.83006,0.00013,19.48583]
[1779381370286,25.1,77110.91,0.1,-0.82968,0.00013,19.51414]
[1779381372882,25.1,77112.31,0.1,-0.8295,0.00013,19.52821]
[1779381372930,25.1,77112.31,0.1,-0.8295,0.00013,19.52821]
[1779381373025,25.1,77112.31,0.1,-0.8295,0.00013,19.52821]
[1779381374686,25.1,77111.31,0.1,-0.82962,0.00013,19.51883]
[1779381374695,25.1,77111.31,0.1,-0.82962,0.00013,19.51883]
[1779381374772,25.1,77111.31,0.1,-0.82962,0.00013,19.51883]
[1779381374808,25.1,77109.89,0.1,-0.8298,0.00013,19.50528]
[1779381377609,25.1,77086.72,0.1,-0.83281,0.00013,19.27698]
[1779381379623,25.1,77088.03,0.1,-0.83263,0.00013,19.29052]
[1779381382645,25.1,77094.89,0.1,-0.83173,0.00013,19.3593]
[1779381384633,25.1,77097.46,0.1,-0.83139,0.00013,19.38502]
[1779381384771,25.1,77097.46,0.1,-0.83139,0.00013,19.38502]
[1779381384814,25.1,77097.46,0.1,-0.83139,0.00013,19.38502]
[1779381385452,25.1,77099.89,0.1,-0.83107,0.00013,19.4095]
[1779381385530,25.1,77099.89,0.1,-0.83107,0.00013,19.4095]
[1779381386882,25.1,77099.86,0.1,-0.83107,0.00013,19.40939]
[1779381387037,25.1,77099.86,0.1,-0.83107,0.00013,19.40939]
[1779381387090,25.1,77099.86,0.1,-0.83107,0.00013,19.40939]
[1779381387143,25.1,77100.19,0.1,-0.83102,0.00013,19.41282]
[1779381389325,25.1,77100.32,0.1,-0.831,0.00013,19.41441]
[1779381389537,25.1,77100.32,0.1,-0.831,0.00013,19.41441]
[1779381389694,25.1,77105.26,0.1,-0.83036,0.00013,19.46318]
[1779381391711,25.11,77123.18,0.1,-0.82802,0.00013,19.63678]
[1779381392718,25.11,77125.59,0.1,-0.8277,0.00013,19.6613]
[1779381395740,25.11,77120.28,0.1,-0.82839,0.00013,19.60969]
[1779381397774,25.11,77120.56,0.1,-0.82834,0.00013,19.61275]
[1779381397820,25.11,77120.56,0.1,-0.82834,0.00013,19.61275]
[1779381398040,25.11,77120.56,0.1,-0.82834,0.00013,19.61275]
[1779381398761,25.11,77126.61,0.1,-0.82754,0.00013,19.67304]
[1779381400761,25.11,77128.64,0.1,-0.82727,0.00013,19.69306]
[1779381400857,25.11,77128.64,0.1,-0.82727,0.00013,19.69306]
[1779381401036,25.11,77128.64,0.1,-0.82727,0.00013,19.69306]
[1779381401087,25.11,77128.64,0.1,-0.82727,0.00013,19.69306]
[1779381401276,25.11,77128.64,0.1,-0.82727,0.00013,19.69306]
[1779381401281,25.11,77133.16,0.1,-0.82667,0.00013,19.73798]
[1779381404881,25.11,77133.91,0.1,-0.82656,0.00013,19.74564]
[1779381404934,25.11,77133.91,0.1,-0.82656,0.00013,19.74564]
[1779381405026,25.11,77133.91,0.1,-0.82656,0.00013,19.74564]
[1779381405034,25.11,77133.97,0.1,-0.82655,0.00013,19.74632]
[1779381407080,25.11,77130.15,0.1,-0.82706,0.00013,19.70875]
[1779381407100,25.11,77130.15,0.1,-0.82706,0.00013,19.70875]
[1779381407169,25.11,77081.15,0.1,-0.83347,0.00013,19.22513]
[1779381407833,25.11,77068.51,0.1,-0.83509,0.00013,19.10033]
[1779381408839,25.11,77067.03,0.1,-0.83528,0.00013,19.08606]
[1779381409974,25.11,77067.03,0.1,-0.83528,0.00013,19.08606]
[1779381410859,25.11,77057.18,0.1,-0.83653,0.00013,18.98952]
[1779381412875,25.11,77046.38,0.1,-0.83789,0.00013,18.88387]
[1779381413882,25.11,77043.37,0.1,-0.83826,0.00013,18.85485]
[1779381415300,25.11,77043.37,0.1,-0.83826,0.00013,18.85485]
[1779381414894,25.11,77014.85,0.1,-0.84185,0.00012,18.57314]
[1779381415612,25.11,77014.85,0.1,-0.84185,0.00012,18.57314]
[1779381415900,25.11,77008.87,0.1,-0.84259,0.00012,18.51506]
[1779381416733,25.11,77008.87,0.1,-0.84259,0.00012,18.51506]
[1779381416907,25.12,77006.6,0.1,-0.84286,0.00012,18.4934]
[1779381417914,25.12,77000.23,0.1,-0.84365,0.00012,18.43087]
[1779381418433,25.12,77000.23,0.1,-0.84365,0.00012,18.43087]
[1779381419932,25.12,77005.53,0.1,-0.84298,0.00012,18.48405]
[1779381420939,25.12,77012.08,0.1,-0.84215,0.00012,18.5493]
[1779381421947,25.12,77019.94,0.1,-0.84116,0.00013,18.62757]
[1779381423989,25.12,77018.54,0.1,-0.84132,0.00013,18.61479]
[1779381424983,25.12,77012.94,0.1,-0.84202,0.00012,18.55987]
[1779381426997,25.12,77024.07,0.1,-0.84061,0.00013,18.67079]
[1779381429015,25.12,77025.34,0.1,-0.84044,0.00013,18.68427]
[1779381430020,25.12,77031.99,0.1,-0.8396,0.00013,18.75039]
[1779381432034,25.12,77036.78,0.1,-0.83898,0.00013,18.79838]
[1779381434048,25.13,77030.17,0.1,-0.83981,0.00013,18.73379]
[1779381436062,25.13,77035.77,0.1,-0.83909,0.00013,18.78988]
[1779381439083,25.13,77041.99,0.1,-0.83829,0.00013,18.85224]
[1779381440090,25.13,77047.51,0.1,-0.83759,0.00013,18.90708]
[1779381445125,25.13,77046.2,0.1,-0.83774,0.00013,18.89521]
[1779381448699,25.13,77047.32,0.1,-0.83759,0.00013,18.9066]
[1779381448745,25.13,77047.32,0.1,-0.83759,0.00013,18.9066]
[1779381448775,25.13,77047.32,0.1,-0.83759,0.00013,18.9066]
[1779381451152,25.13,77047.59,0.1,-0.83755,0.00013,18.90971]
[1779381451270,25.13,77047.59,0.1,-0.83755,0.00013,18.90971]
[1779381451316,25.13,77044.55,0.1,-0.83796,0.00013,18.87624]
[1779381451580,25.13,77044.55,0.1,-0.83796,0.00013,18.87624]
[1779381452702,25.13,77041.41,0.1,-0.83836,0.00013,18.84541]
[1779381452769,25.13,77041.41,0.1,-0.83836,0.00013,18.84541]
[1779381453181,25.13,77041.57,0.1,-0.83833,0.00013,18.84722]
[1779381454388,25.13,77041.68,0.1,-0.83832,0.00013,18.84854]
[1779381454440,25.13,77041.68,0.1,-0.83832,0.00013,18.84854]
[1779381454531,25.13,77041.68,0.1,-0.83832,0.00013,18.84854]
[1779381457209,25.13,77048.5,0.1,-0.83744,0.00013,18.91652]
[1779381457843,25.13,77048.5,0.1,-0.83744,0.00013,18.91652]
[1779381457895,25.13,77048.5,0.1,-0.83744,0.00013,18.91652]
[1779381458027,25.13,77048.5,0.1,-0.83744,0.00013,18.91652]
[1779381459185,25.13,77048.63,0.1,-0.83742,0.00013,18.91796]
[1779381459238,25.13,77048.63,0.1,-0.83742,0.00013,18.91796]
[1779381459270,25.13,77048.63,0.1,-0.83742,0.00013,18.91796]
[1779381459287,25.13,77049.07,0.1,-0.83737,0.00013,18.92248]
[1779381463051,25.13,77050.59,0.1,-0.83716,0.00013,18.938]
[1779381463073,25.13,77050.59,0.1,-0.83716,0.00013,18.938]
[1779381463268,25.13,77050.59,0.1,-0.83716,0.00013,18.938]
[1779381466479,25.14,77050.13,0.1,-0.83721,0.00013,18.9343]
[1779381466524,25.14,77050.13,0.1,-0.83721,0.00013,18.9343]
[1779381467426,25.14,77050.57,0.1,-0.83715,0.00013,18.93888]
[1779381467478,25.14,77050.57,0.1,-0.83715,0.00013,18.93888]
[1779381467523,25.14,77050.57,0.1,-0.83715,0.00013,18.93888]
[1779381468230,25.14,77050.57,0.1,-0.83715,0.00013,18.93888]
[1779381468286,25.14,77050.63,0.1,-0.83714,0.00013,18.9397]
[1779381468529,25.14,77050.63,0.1,-0.83714,0.00013,18.9397]
[1779381473321,25.14,77044.23,0.1,-0.83794,0.00013,18.87776]
[1779381473921,25.14,77044.23,0.1,-0.83794,0.00013,18.87776]
[1779381473973,25.14,77044.23,0.1,-0.83794,0.00013,18.87776]
[1779381474027,25.14,77044.23,0.1,-0.83794,0.00013,18.87776]
[1779381475564,25.14,77044.32,0.1,-0.83792,0.00013,18.87929]
[1779381475615,25.14,77044.32,0.1,-0.83792,0.00013,18.87929]
[1779381475774,25.14,77044.32,0.1,-0.83792,0.00013,18.87929]
[1779381476342,25.14,77044.18,0.1,-0.83793,0.00013,18.87823]
[1779381480374,25.14,77052.1,0.1,-0.83691,0.00013,18.95746]
[1779381482389,25.14,77056.93,0.1,-0.83629,0.00013,19.00549]
[1779381484798,25.14,77056.24,0.1,-0.83638,0.00013,18.99899]
[1779381484932,25.14,77056.24,0.1,-0.83638,0.00013,18.99899]
[1779381485027,25.14,77056.24,0.1,-0.83638,0.00013,18.99899]
[1779381485408,25.14,77056.24,0.1,-0.83638,0.00013,18.99899]
[1779381487470,25.14,77051.29,0.1,-0.837,0.00013,18.95052]
[1779381487523,25.14,77051.29,0.1,-0.837,0.00013,18.95052]
[1779381487768,25.14,77051.29,0.1,-0.837,0.00013,18.95052]
[1779381487866,25.14,77051.11,0.1,-0.83702,0.00013,18.9492]
[1779381488527,25.14,77051.11,0.1,-0.83702,0.00013,18.9492]
[1779381492459,25.14,77044.4,0.1,-0.83786,0.00013,18.88392]
[1779381493776,25.14,77044.4,0.1,-0.83786,0.00013,18.88392]
[1779381493828,25.14,77044.4,0.1,-0.83786,0.00013,18.88392]
[1779381494023,25.14,77044.4,0.1,-0.83786,0.00013,18.88392]
[1779381494717,25.14,77044.95,0.1,-0.83778,0.00013,18.88981]
[1779381494762,25.14,77044.95,0.1,-0.83778,0.00013,18.88981]
[1779381494772,25.14,77044.95,0.1,-0.83778,0.00013,18.88981]
[1779381494928,25.14,77044.85,0.1,-0.83779,0.00013,18.88904]
[1779381498501,25.15,77036.69,0.1,-0.83882,0.00013,18.80922]
[1779381501955,25.15,77037.7,0.1,-0.83868,0.00013,18.81964]
[1779381502006,25.15,77037.7,0.1,-0.83868,0.00013,18.81964]
[1779381502032,25.15,77037.7,0.1,-0.83868,0.00013,18.81964]
[1779381503536,25.15,77024.47,0.1,-0.84034,0.00013,18.69021]
[1779381504543,25.15,77021.86,0.1,-0.84066,0.00013,18.6649]
[1779381507759,25.15,77022.42,0.1,-0.84058,0.00013,18.67086]
[1779381507771,25.15,77022.42,0.1,-0.84058,0.00013,18.67086]
[1779381507810,25.15,77022.42,0.1,-0.84058,0.00013,18.67086]
[1779381507860,25.15,77022.52,0.1,-0.84056,0.00013,18.67228]
[1779381509778,25.15,77022.33,0.1,-0.84059,0.00013,18.6704]
[1779381509830,25.15,77022.33,0.1,-0.84059,0.00013,18.6704]
[1779381510021,25.15,77022.33,0.1,-0.84059,0.00013,18.6704]
[1779381512432,25.15,77022.57,0.1,-0.84055,0.00013,18.67319]
[1779381512434,25.15,77021.43,0.1,-0.84071,0.00013,18.65877]
[1779381512534,25.15,77021.43,0.1,-0.84071,0.00013,18.65877]
[1779381516555,25.15,77020.2,0.1,-0.84086,0.00013,18.64732]
[1779381516607,25.15,77020.2,0.1,-0.84086,0.00013,18.64732]
[1779381516770,25.15,77020.2,0.1,-0.84086,0.00013,18.64732]
[1779381516865,25.15,77020.2,0.1,-0.84086,0.00013,18.64732]
[1779381516916,25.15,77020.2,0.1,-0.84086,0.00013,18.64732]
[1779381517025,25.15,77020.2,0.1,-0.84086,0.00013,18.64732]
[1779381517068,25.15,77018.92,0.1,-0.84101,0.00013,18.63517]
[1779381522669,25.15,77015.89,0.1,-0.84138,0.00013,18.60595]
[1779381527704,25.15,77011.08,0.1,-0.84198,0.00012,18.55922]
[1779381529674,25.15,77011.22,0.1,-0.84195,0.00012,18.56089]
[1779381529773,25.15,77011.22,0.1,-0.84195,0.00012,18.56089]
[1779381530085,25.15,77011.22,0.1,-0.84195,0.00012,18.56089]
[1779381531934,25.15,77016.33,0.1,-0.84131,0.00013,18.61189]
[1779381532033,25.15,77016.33,0.1,-0.84131,0.00013,18.61189]
[1779381532226,25.15,77016.33,0.1,-0.84131,0.00013,18.61189]
[1779381532326,25.16,77016.72,0.1,-0.84125,0.00013,18.61646]
[1779381532531,25.16,77016.72,0.1,-0.84125,0.00013,18.61646]
[1779381532863,25.16,77016.72,0.1,-0.84125,0.00013,18.61646]
[1779381533022,25.16,77016.72,0.1,-0.84125,0.00013,18.61646]
[1779381533122,25.16,77017.35,0.1,-0.84117,0.00013,18.623]
[1779381539372,25.16,77016.6,0.1,-0.84125,0.00013,18.6168]
[1779381539424,25.16,77016.6,0.1,-0.84125,0.00013,18.6168]
[1779381539528,25.16,77014.18,0.1,-0.84154,0.00012,18.59357]
[1779381540785,25.16,77014.17,0.1,-0.84154,0.00012,18.59348]
[1779381540836,25.16,77014.17,0.1,-0.84154,0.00012,18.59348]
[1779381541022,25.16,77014.17,0.1,-0.84154,0.00012,18.59348]
[1779381541034,25.16,77015.72,0.1,-0.84134,0.00013,18.60946]
[1779381546389,25.16,77014.79,0.1,-0.84144,0.00013,18.60123]
[1779381546443,25.16,77014.79,0.1,-0.84144,0.00013,18.60123]
[1779381546527,25.16,77011.24,0.1,-0.84188,0.00012,18.56653]
[1779381547538,25.16,77011.01,0.1,-0.84191,0.00012,18.56459]
[1779381547589,25.16,77011.01,0.1,-0.84191,0.00012,18.56459]
[1779381547773,25.16,77011.01,0.1,-0.84191,0.00012,18.56459]
[1779381547844,25.16,77011.26,0.1,-0.84187,0.00012,18.56744]
[1779381551872,25.16,77016.12,0.1,-0.84124,0.00013,18.61681]
[1779381552910,25.16,77016.12,0.1,-0.84124,0.00013,18.61681]
[1779381552962,25.16,77016.12,0.1,-0.84124,0.00013,18.61681]
[1779381553024,25.16,77016.12,0.1,-0.84124,0.00013,18.61681]
[1779381557156,25.17,77023.88,0.1,-0.84026,0.00013,18.69435]
[1779381557207,25.17,77023.88,0.1,-0.84026,0.00013,18.69435]
[1779381557276,25.17,77023.88,0.1,-0.84026,0.00013,18.69435]
[1779381557373,25.17,77025.0,0.1,-0.84011,0.00013,18.70575]
[1779381558121,25.17,77025.0,0.1,-0.84011,0.00013,18.70575]
[1779381558173,25.17,77025.0,0.1,-0.84011,0.00013,18.70575]
[1779381558269,25.17,77025.0,0.1,-0.84011,0.00013,18.70575]
[1779381559928,25.17,77018.05,0.1,-0.84098,0.00013,18.63769]
[1779381561237,25.17,77018.05,0.1,-0.84098,0.00013,18.63769]
[1779381561273,25.17,77018.05,0.1,-0.84098,0.00013,18.63769]
[1779381561288,25.17,77018.05,0.1,-0.84098,0.00013,18.63769]
[1779381561338,25.17,77017.13,0.1,-0.84109,0.00013,18.62889]
[1779381561769,25.17,77017.13,0.1,-0.84109,0.00013,18.62889]
[1779381562022,25.17,77017.13,0.1,-0.84109,0.00013,18.62889]
[1779381562123,25.17,77018.88,0.1,-0.84087,0.00013,18.64641]
[1779381562587,25.17,77018.88,0.1,-0.84087,0.00013,18.64641]
[1779381562774,25.17,77018.88,0.1,-0.84087,0.00013,18.64641]
[1779381562808,25.17,77018.88,0.1,-0.84087,0.00013,18.64641]
[1779381563669,25.17,77019.59,0.1,-0.84077,0.00013,18.65366]
[1779381563767,25.17,77019.59,0.1,-0.84077,0.00013,18.65366]
[1779381565970,25.17,77025.45,0.1,-0.84003,0.00013,18.7123]
[1779381567436,25.17,77025.45,0.1,-0.84003,0.00013,18.7123]
[1779381567475,25.17,77025.45,0.1,-0.84003,0.00013,18.7123]
[1779381567452,25.17,77030.68,0.1,-0.83937,0.00013,18.7642]
[1779381567524,25.17,77030.68,0.1,-0.83937,0.00013,18.7642]
[1779381568198,25.17,77030.68,0.1,-0.83937,0.00013,18.7642]
[1779381568250,25.17,77030.68,0.1,-0.83937,0.00013,18.7642]
[1779381568268,25.17,77030.68,0.1,-0.83937,0.00013,18.7642]
[1779381568300,25.17,77031.32,0.1,-0.83928,0.00013,18.7708]
[1779381568990,25.17,77026.78,0.1,-0.83985,0.00013,18.72634]
[1779381574032,25.17,77027.76,0.1,-0.83973,0.00013,18.73422]
[1779381574537,25.17,77027.76,0.1,-0.83973,0.00013,18.73422]
[1779381574589,25.17,77027.76,0.1,-0.83973,0.00013,18.73422]
[1779381574780,25.17,77027.76,0.1,-0.83973,0.00013,18.73422]
[1779381574787,25.17,77027.76,0.1,-0.83973,0.00013,18.73422]
[1779381574839,25.17,77027.76,0.1,-0.83973,0.00013,18.73422]
[1779381575026,25.17,77027.76,0.1,-0.83973,0.00013,18.73422]
[1779381575038,25.17,77028.13,0.1,-0.83967,0.00013,18.73821]
[1779381580073,25.17,77027.1,0.1,-0.83978,0.00013,18.72982]
[1779381585110,25.18,77031.13,0.1,-0.83925,0.00013,18.77133]
[1779381585749,25.18,77031.13,0.1,-0.83925,0.00013,18.77133]
[1779381585769,25.18,77031.13,0.1,-0.83925,0.00013,18.77133]
[1779381586321,25.18,77031.13,0.1,-0.83925,0.00013,18.77133]
[1779381587289,25.18,77032.67,0.1,-0.83905,0.00013,18.78682]
[1779381587340,25.18,77032.67,0.1,-0.83905,0.00013,18.78682]
[1779381587522,25.18,77032.67,0.1,-0.83905,0.00013,18.78682]
[1779381587390,25.18,77035.08,0.1,-0.83874,0.00013,18.81086]
[1779381591035,25.18,77035.57,0.1,-0.83867,0.00013,18.81623]
[1779381591087,25.18,77035.57,0.1,-0.83867,0.00013,18.81623]
[1779381591269,25.18,77035.57,0.1,-0.83867,0.00013,18.81623]
[1779381594375,25.18,77033.98,0.1,-0.83886,0.00013,18.80137]
[1779381594427,25.18,77033.98,0.1,-0.83886,0.00013,18.80137]
[1779381594528,25.18,77029.44,0.1,-0.83943,0.00013,18.75721]
[1779381594857,25.18,77029.44,0.1,-0.83943,0.00013,18.75721]
[1779381594932,25.18,77029.44,0.1,-0.83943,0.00013,18.75721]
[1779381594996,25.18,77029.44,0.1,-0.83943,0.00013,18.75721]
[1779381595181,25.18,77034.45,0.1,-0.83879,0.00013,18.80693]
[1779381600216,25.18,77038.85,0.1,-0.83822,0.00013,18.85172]
[1779381600808,25.18,77038.85,0.1,-0.83822,0.00013,18.85172]
[1779381600859,25.18,77038.85,0.1,-0.83822,0.00013,18.85172]
[1779381601022,25.18,77038.85,0.1,-0.83822,0.00013,18.85172]
[1779381601225,25.18,77038.21,0.1,-0.8383,0.00013,18.84566]
[1779381606259,25.19,77037.06,0.1,-0.83842,0.00013,18.83572]
[1779381611293,25.19,77037.14,0.1,-0.83839,0.00013,18.838]
[1779381616329,25.19,77037.8,0.1,-0.83829,0.00013,18.84599]
[1779381618268,25.19,77037.18,0.1,-0.83836,0.00013,18.84018]
[1779381618320,25.19,77037.18,0.1,-0.83836,0.00013,18.84018]
[1779381618529,25.19,77037.18,0.1,-0.83836,0.00013,18.84018]
[1779381618343,25.19,77037.11,0.1,-0.83837,0.00013,18.83979]
[1779381619350,25.19,77036.23,0.1,-0.83848,0.00013,18.83144]
[1779381620374,25.19,77030.51,0.1,-0.83919,0.00013,18.77542]
[1779381621521,25.19,77030.51,0.1,-0.83919,0.00013,18.77542]
[1779381621540,25.19,77030.51,0.1,-0.83919,0.00013,18.77542]
[1779381621367,25.19,77017.38,0.1,-0.84084,0.00013,18.64632]
[1779381621771,25.19,77017.38,0.1,-0.84084,0.00013,18.64632]
[1779381622374,25.19,77013.73,0.1,-0.84129,0.00012,18.61063]
[1779381625395,25.19,77009.44,0.1,-0.84182,0.00012,18.56944]
[1779381626402,25.19,77003.81,0.1,-0.84251,0.00012,18.51445]
[1779381631357,25.2,77004.78,0.1,-0.84237,0.00012,18.52548]
[1779381631409,25.2,77004.78,0.1,-0.84237,0.00012,18.52548]
[1779381631519,25.2,77004.78,0.1,-0.84237,0.00012,18.52548]
[1779381631459,25.2,77005.47,0.1,-0.8423,0.00012,18.52895]
[1779381632444,25.2,77005.56,0.1,-0.84229,0.00012,18.53011]
[1779381634226,25.2,77008.38,0.1,-0.84194,0.00012,18.55813]
[1779381638165,25.2,77009.0,0.1,-0.84185,0.00012,18.56481]
[1779381638217,25.2,77009.0,0.1,-0.84185,0.00012,18.56481]
[1779381638271,25.2,77009.0,0.1,-0.84185,0.00012,18.56481]
[1779381638486,25.2,77009.48,0.1,-0.84179,0.00012,18.56952]
[1779381643522,25.2,77011.74,0.1,-0.84151,0.00012,18.59183]
[1779381645120,25.2,77011.51,0.1,-0.84154,0.00012,18.58962]
[1779381645172,25.2,77011.51,0.1,-0.84154,0.00012,18.58962]
[1779381645536,25.2,77011.42,0.1,-0.84155,0.00012,18.58878]
[1779381648523,25.2,77011.53,0.1,-0.84153,0.00012,18.58994]
[1779381653220,25.2,77011.06,0.1,-0.84159,0.00012,18.58546]
[1779381653272,25.2,77011.06,0.1,-0.84159,0.00012,18.58546]
[1779381653478,25.2,77011.06,0.1,-0.84159,0.00012,18.58549]
[1779381654526,25.2,77011.06,0.1,-0.84159,0.00012,18.58549]
[1779381660640,25.2,77012.71,0.1,-0.84138,0.00012,18.60158]
[1779381661648,25.2,77008.92,0.1,-0.84186,0.00012,18.56425]
[1779381663662,25.2,77004.99,0.1,-0.84235,0.00012,18.52546]
[1779381668697,25.2,77005.65,0.1,-0.84227,0.00012,18.53198]
[1779381673732,25.2,77004.84,0.1,-0.84237,0.00012,18.52385]
[1779381678767,25.2,77004.76,0.1,-0.84238,0.00012,18.52293]
[1779381681788,25.2,76998.28,0.1,-0.84319,0.00012,18.45906]
[1779381683802,25.2,76997.16,0.1,-0.84332,0.00012,18.44819]
[1779381688837,25.2,76997.14,0.1,-0.84332,0.00012,18.44847]
[1779381693872,25.2,77000.34,0.1,-0.84294,0.00012,18.47699]
[1779381698907,25.2,77001.84,0.1,-0.84275,0.00012,18.49226]
[1779381703942,25.2,77001.57,0.1,-0.84277,0.00012,18.49012]
[1779381708977,25.2,77003.16,0.1,-0.84257,0.00012,18.50638]
[1779381709984,25.2,77007.02,0.1,-0.84208,0.00012,18.54468]
[1779381715020,25.2,77007.69,0.1,-0.84197,0.00012,18.5537]
[1779381720056,25.21,77005.54,0.1,-0.84221,0.00012,18.53482]
[1779381722070,25.21,77008.68,0.1,-0.8418,0.00012,18.56663]
[1779381727106,25.21,77009.12,0.1,-0.84172,0.00012,18.57325]
[1779381731134,25.21,77012.34,0.1,-0.8413,0.00012,18.60619]
[1779381736169,25.22,77014.56,0.1,-0.841,0.00012,18.6295]
[1779381738842,25.22,77015.2,0.1,-0.84092,0.00013,18.63636]
[1779381738991,25.22,77015.2,0.1,-0.84092,0.00013,18.63636]
[1779381741930,25.22,77019.09,0.1,-0.84042,0.00013,18.6754]
[1779381747246,25.22,77020.18,0.1,-0.84027,0.00013,18.68734]
[1779381752281,25.22,77020.48,0.1,-0.84024,0.00013,18.68764]
[1779381757316,25.22,77020.35,0.1,-0.84025,0.00013,18.68696]
[1779381762351,25.22,77020.35,0.1,-0.84025,0.00013,18.68712]
[1779381767387,25.22,77020.0,0.1,-0.84029,0.00013,18.68384]
[1779381772421,25.22,77020.16,0.1,-0.84027,0.00013,18.68518]
[1779381777457,25.22,77020.24,0.1,-0.84027,0.00013,18.68562]
[1779381782492,25.22,77020.24,0.1,-0.84027,0.00013,18.68528]
[1779381787527,25.22,77020.31,0.1,-0.84027,0.00013,18.68564]
[1779381792563,25.22,77019.79,0.1,-0.84034,0.00013,18.68023]
[1779381797598,25.22,77023.6,0.1,-0.83986,0.00013,18.71742]
[1779381802633,25.22,77026.42,0.1,-0.83952,0.00013,18.74442]
[1779381807670,25.22,77001.51,0.1,-0.84264,0.00012,18.49864]
[1779381808677,25.22,76998.39,0.1,-0.84302,0.00012,18.46813]
[1779381813711,25.22,76998.38,0.1,-0.84304,0.00012,18.4655]
[1779381818747,25.22,76997.96,0.1,-0.84308,0.00012,18.46183]
[1779381821822,25.22,76999.26,0.1,-0.84292,0.00012,18.47479]
[1779381824789,25.22,76993.11,0.1,-0.84367,0.00012,18.41467]
[1779381826249,25.22,76993.11,0.1,-0.84367,0.00012,18.41467]
[1779381826759,25.22,76983.9,0.1,-0.84481,0.00012,18.32437]
[1779381831838,25.22,76981.42,0.1,-0.84511,0.00012,18.30024]
[1779381835866,25.22,76977.92,0.1,-0.84554,0.00012,18.26617]
[1779381837880,25.22,76974.82,0.1,-0.84591,0.00012,18.23612]
[1779381838902,25.22,76969.62,0.1,-0.84654,0.00012,18.18539]
[1779381839901,25.22,76962.51,0.1,-0.84741,0.00012,18.11564]
[1779381843563,25.22,76967.68,0.1,-0.84676,0.00012,18.16783]
[1779381843930,25.22,76963.55,0.1,-0.84726,0.00012,18.12726]
[1779381845525,25.22,76963.55,0.1,-0.84726,0.00012,18.12726]
[1779381845611,25.23,76959.5,0.1,-0.84774,0.00012,18.0886]
[1779381850979,25.23,76961.86,0.1,-0.84742,0.00012,18.11468]
[1779381856014,25.23,76965.1,0.1,-0.84699,0.00012,18.14929]
[1779381858028,25.23,76968.25,0.1,-0.84659,0.00012,18.18126]
[1779381859370,25.23,76968.25,0.1,-0.84659,0.00012,18.18126]
[1779381860042,25.24,76976.69,0.1,-0.84554,0.00012,18.26512]
[1779381862056,25.24,76978.72,0.1,-0.84529,0.00012,18.28588]
[1779381868098,25.24,76977.67,0.1,-0.84539,0.00012,18.27783]
[1779381873133,25.24,76979.36,0.1,-0.84518,0.00012,18.29279]
[1779381878178,25.24,76979.79,0.1,-0.8451,0.00012,18.29877]
[1779381883213,25.25,76980.31,0.1,-0.84502,0.00012,18.30553]
[1779381885227,25.25,76984.77,0.1,-0.84446,0.00012,18.34995]
[1779381890262,25.25,76986.67,0.1,-0.84421,0.00012,18.3698]
[1779381895297,25.25,76985.42,0.1,-0.84435,0.00012,18.35881]
[1779381900332,25.25,76984.7,0.1,-0.84442,0.00012,18.3529]
[1779381902355,25.25,76989.89,0.1,-0.84378,0.00012,18.4043]
[1779381907391,25.25,76992.12,0.1,-0.84349,0.00012,18.4269]
[1779381908398,25.25,76995.99,0.1,-0.84301,0.00012,18.46503]
[1779381910412,25.25,77000.07,0.1,-0.8425,0.00012,18.50519]
[1779381915446,25.25,77000.53,0.1,-0.84244,0.00012,18.5099]
[1779381920482,25.25,77001.21,0.1,-0.84236,0.00012,18.51692]
[1779381922496,25.25,77005.46,0.1,-0.84183,0.00012,18.55877]
[1779381927530,25.25,77006.13,0.1,-0.84174,0.00012,18.56538]
[1779381932566,25.25,77005.93,0.1,-0.84179,0.00012,18.55975]
[1779381934137,25.25,77005.9,0.1,-0.8418,0.00012,18.55945]
[1779381934269,25.25,77005.9,0.1,-0.8418,0.00012,18.55945]
[1779381939615,25.25,77007.91,0.1,-0.84155,0.00012,18.579]
[1779381944650,25.25,77006.33,0.1,-0.84175,0.00012,18.5633]
[1779381949685,25.25,77007.31,0.1,-0.84163,0.00012,18.57278]
[1779381954720,25.25,77007.06,0.1,-0.84166,0.00012,18.5702]
[1779381959755,25.25,77007.6,0.1,-0.84159,0.00012,18.57539]
[1779381961768,25.25,77010.85,0.1,-0.84119,0.00012,18.60743]
[1779381966804,25.25,77011.4,0.1,-0.84112,0.00012,18.6127]
[1779381971840,25.25,77011.71,0.1,-0.84108,0.00012,18.6157]
[1779381976876,25.25,77008.93,0.1,-0.84143,0.00012,18.58833]
[1779381979903,25.25,77003.18,0.1,-0.84214,0.00012,18.5319]
[1779381981917,25.25,77008.76,0.1,-0.84145,0.00012,18.58689]
[1779381982924,25.25,77013.44,0.1,-0.84086,0.00012,18.63288]
[1779381987959,25.25,77013.26,0.1,-0.84089,0.00012,18.63075]
[1779381988968,25.25,77004.96,0.1,-0.84193,0.00012,18.54917]
[1779381989973,25.25,77000.82,0.1,-0.84244,0.00012,18.50859]
[1779381991987,25.25,76993.02,0.1,-0.84343,0.00012,18.42862]
[1779381997022,25.25,76992.91,0.1,-0.84343,0.00012,18.42835]
[1779382002059,25.26,76994.92,0.1,-0.84317,0.00012,18.44881]
[1779382007094,25.26,76994.1,0.1,-0.84326,0.00012,18.44146]
[1779382011953,25.26,76990.45,0.1,-0.8437,0.00012,18.40652]
[1779382015150,25.26,76985.76,0.1,-0.84427,0.00012,18.36116]
[1779382020185,25.26,76983.76,0.1,-0.8445,0.00012,18.34286]
[1779382025220,25.26,76984.27,0.1,-0.84442,0.00012,18.34919]
[1779382026227,25.26,76979.36,0.1,-0.84502,0.00012,18.30127]
[1779382028241,25.26,76983.5,0.1,-0.84451,0.00012,18.34253]
[1779382031262,25.26,76978.66,0.1,-0.84509,0.00012,18.29588]
[1779382036297,25.27,76975.57,0.1,-0.84545,0.00012,18.26722]
[1779382038311,25.27,76972.2,0.1,-0.84585,0.00012,18.23485]
[1779382040325,25.27,76965.17,0.1,-0.8467,0.00012,18.16667]
[1779382042908,25.27,76964.38,0.1,-0.8468,0.00012,18.15893]
[1779382043346,25.27,76968.64,0.1,-0.84627,0.00012,18.20154]
[1779382044353,25.27,76971.78,0.1,-0.84588,0.00012,18.23276]
[1779382046828,25.27,76971.8,0.1,-0.84587,0.00012,18.23331]
[1779382048381,25.27,76978.28,0.1,-0.84507,0.00012,18.29766]
[1779382050395,25.27,76983.54,0.1,-0.84441,0.00012,18.34989]
[1779382055430,25.27,76981.66,0.1,-0.84465,0.00012,18.32897]
[1779382058451,25.27,76975.81,0.1,-0.84536,0.00012,18.27253]
[1779382063486,25.28,76974.86,0.1,-0.84545,0.00012,18.26481]
[1779382066507,25.28,76970.29,0.1,-0.846,0.00012,18.22071]
[1779382070535,25.28,76966.24,0.1,-0.84649,0.00012,18.18205]
[1779382075570,25.28,76960.17,0.1,-0.84721,0.00012,18.12398]
[1779382076778,25.28,76960.17,0.1,-0.84721,0.00012,18.12398]
[1779382076806,25.28,76955.47,0.1,-0.84777,0.00012,18.07835]
[1779382080404,25.28,76954.64,0.1,-0.84785,0.00012,18.07172]
[1779382080455,25.28,76954.64,0.1,-0.84785,0.00012,18.07172]
[1779382083627,25.29,76960.37,0.1,-0.84713,0.00012,18.12979]
[1779382084633,25.29,76968.07,0.1,-0.84619,0.00012,18.20576]
[1779382086648,25.29,76971.38,0.1,-0.84577,0.00012,18.23896]
[1779382087654,25.29,76975.36,0.1,-0.84528,0.00012,18.27831]
[1779382093697,25.29,76974.71,0.1,-0.84534,0.00012,18.27374]
[1779382095981,25.29,76976.54,0.1,-0.84511,0.00012,18.29199]
[1779382099577,25.29,76979.43,0.1,-0.84474,0.00012,18.32144]
[1779382104773,25.29,76983.18,0.1,-0.84427,0.00012,18.35939]
[1779382109809,25.29,76982.48,0.1,-0.84434,0.00012,18.35342]
[1779382114844,25.3,76981.34,0.1,-0.84449,0.00012,18.33955]
[1779382119879,25.3,76979.97,0.1,-0.84465,0.00012,18.32725]
[1779382124914,25.3,76978.53,0.1,-0.84481,0.00012,18.31431]
[1779382126928,25.3,76974.89,0.1,-0.84525,0.00012,18.27913]
[1779382128942,25.3,76970.61,0.1,-0.84576,0.00012,18.23782]
[1779382131963,25.3,76973.82,0.1,-0.84536,0.00012,18.27033]
[1779382135991,25.3,76977.32,0.1,-0.84491,0.00012,18.30584]
[1779382141031,25.31,76981.45,0.1,-0.84439,0.00012,18.34766]
[1779382146068,25.31,76981.38,0.1,-0.84439,0.00012,18.34786]
[1779382151104,25.31,76981.5,0.1,-0.84436,0.00012,18.35001]
[1779382154125,25.31,76977.16,0.1,-0.84488,0.00012,18.30807]
[1779382159161,25.31,76973.11,0.1,-0.84536,0.00012,18.26973]
[1779382164196,25.31,76968.48,0.1,-0.84592,0.00012,18.2248]
[1779382169232,25.31,76969.92,0.1,-0.84573,0.00012,18.24052]
[1779382175273,25.32,76971.1,0.1,-0.84559,0.00012,18.25015]
[1779382181315,25.32,76970.6,0.1,-0.84563,0.00012,18.24689]
[1779382184337,25.32,76974.15,0.1,-0.84518,0.00012,18.28244]
[1779382185344,25.32,76977.42,0.1,-0.84478,0.00012,18.31467]
[1779382187358,25.32,76980.55,0.1,-0.84439,0.00012,18.34565]
[1779382192397,25.32,76980.95,0.1,-0.84433,0.00012,18.35017]
[1779382197432,25.32,76983.12,0.1,-0.84406,0.00012,18.37208]
[1779382199446,25.32,76979.1,0.1,-0.84455,0.00012,18.33297]
[1779382201460,25.32,76975.74,0.1,-0.84496,0.00012,18.30043]
[1779382204481,25.32,76972.59,0.1,-0.84533,0.00012,18.27028]
[1779382209516,25.32,76972.0,0.1,-0.84539,0.00012,18.26586]
[1779382214551,25.33,76968.8,0.1,-0.84576,0.00012,18.23588]
[1779382219586,25.33,76967.24,0.1,-0.84593,0.00012,18.22211]
[1779382224622,25.33,76968.58,0.1,-0.84575,0.00012,18.23682]
[1779382229656,25.33,76969.27,0.1,-0.84564,0.00012,18.24531]
[1779382234691,25.33,76968.86,0.1,-0.8457,0.00012,18.23912]
[1779382239725,25.34,76969.99,0.1,-0.84554,0.00012,18.25161]
[1779382242747,25.34,76974.65,0.1,-0.84496,0.00012,18.298]
[1779382246780,25.34,76959.77,0.1,-0.84677,0.00012,18.15302]
[1779382247787,25.34,76946.07,0.1,-0.84843,0.00012,18.01927]
[1779382248794,25.34,76945.06,0.1,-0.84854,0.00012,18.01037]
[1779382253835,25.34,76938.74,0.1,-0.84926,0.00012,17.95155]
[1779382254842,25.34,76933.51,0.1,-0.84988,0.00012,17.90092]
[1779382256856,25.35,76941.25,0.1,-0.84894,0.00012,17.97761]
[1779382257286,25.35,76941.25,0.1,-0.84894,0.00012,17.97761]
[1779382262898,25.35,76947.6,0.1,-0.84814,0.00012,18.04222]
[1779382264912,25.35,76953.92,0.1,-0.84736,0.00012,18.10513]
[1779382265921,25.35,76948.36,0.1,-0.84803,0.00012,18.05128]
[1779382269949,25.35,76943.13,0.1,-0.84863,0.00012,18.00251]
[1779382271963,25.36,76947.46,0.1,-0.84809,0.00012,18.0461]
[1779382273977,25.36,76952.2,0.1,-0.8475,0.00012,18.09354]
[1779382279012,25.36,76955.29,0.1,-0.8471,0.00012,18.1262]
[1779382284054,25.36,76957.79,0.1,-0.84676,0.00012,18.15296]
[1779382289089,25.37,76958.04,0.1,-0.8467,0.00012,18.15769]
[1779382292110,25.37,76962.36,0.1,-0.84618,0.00012,18.19772]
[1779382295131,25.37,76971.58,0.1,-0.84504,0.00012,18.28908]
[1779382295508,25.37,76971.58,0.1,-0.84504,0.00012,18.28908]
[1779382295801,25.37,76971.58,0.1,-0.84504,0.00012,18.28908]
[1779382296137,25.37,76975.65,0.1,-0.84454,0.00012,18.32944]
[1779382298152,25.37,76981.78,0.1,-0.84377,0.00012,18.39034]
[1779382303187,25.37,76983.51,0.1,-0.84354,0.00012,18.40914]
[1779382308222,25.38,76983.96,0.1,-0.84347,0.00012,18.41458]
[1779382313257,25.38,76984.63,0.1,-0.84338,0.00012,18.42162]
[1779382316772,25.38,76985.29,0.1,-0.84329,0.00012,18.42832]
[1779382322320,25.38,76989.31,0.1,-0.84278,0.00012,18.4693]
[1779382323327,25.38,76996.24,0.1,-0.84192,0.00012,18.53729]
[1779382326349,25.38,77000.61,0.1,-0.84137,0.00012,18.58043]
[1779382327356,25.38,77008.27,0.1,-0.84041,0.00012,18.65561]
[1779382328363,25.38,77011.91,0.1,-0.83995,0.00012,18.69142]
[1779382333398,25.38,77016.21,0.1,-0.83941,0.00013,18.73423]
[1779382335412,25.38,77022.02,0.1,-0.83868,0.00013,18.79121]
[1779382340220,25.38,77023.03,0.1,-0.83855,0.00013,18.8008]
[1779382347504,25.38,77026.3,0.1,-0.83815,0.00013,18.83189]
[1779382352539,25.38,77024.57,0.1,-0.8384,0.00013,18.81111]
[1779382354553,25.38,77021.37,0.1,-0.8388,0.00013,18.77966]
[1779382359588,25.38,77021.19,0.1,-0.83883,0.00013,18.77737]
[1779382364623,25.38,77023.83,0.1,-0.83851,0.00013,18.8025]
[1779382372679,25.38,77023.93,0.1,-0.83851,0.00013,18.80222]
[1779382377714,25.38,77021.25,0.1,-0.83885,0.00013,18.77573]
[1779382381741,25.38,77016.98,0.1,-0.83939,0.00013,18.73397]
[1779382386777,25.37,77018.8,0.1,-0.83917,0.00013,18.75122]
[1779382389801,25.37,77026.53,0.1,-0.8382,0.00013,18.82639]
[1779382390807,25.37,77035.18,0.1,-0.83712,0.00013,18.91087]
[1779382391813,25.37,77035.82,0.1,-0.83704,0.00013,18.91683]
[1779382396851,25.37,77032.53,0.1,-0.83746,0.00013,18.88379]
[1779382397857,25.37,77026.95,0.1,-0.83817,0.00013,18.82874]
[1779382402892,25.37,77028.44,0.1,-0.838,0.00013,18.84243]
[1779382407934,25.37,77027.75,0.1,-0.8381,0.00013,18.83474]
[1779382413977,25.37,77028.59,0.1,-0.83803,0.00013,18.83822]
[1779382415990,25.37,77024.98,0.1,-0.83849,0.00013,18.80254]
[1779382416998,25.37,77020.78,0.1,-0.83902,0.00013,18.76133]
[1779382422038,25.37,77019.87,0.1,-0.83914,0.00013,18.75207]
[1779382427074,25.37,77022.45,0.1,-0.83882,0.00013,18.77689]
[1779382432109,25.37,77023.39,0.1,-0.83871,0.00013,18.78553]
[1779382434123,25.37,77026.57,0.1,-0.83831,0.00013,18.81635]
[1779382439158,25.36,77030.4,0.1,-0.83784,0.00013,18.85296]
[1779382444193,25.36,77028.11,0.1,-0.83814,0.00013,18.82961]
[1779382449228,25.36,77028.3,0.1,-0.83813,0.00013,18.83061]
[1779382454263,25.36,77028.03,0.1,-0.83817,0.00013,18.82714]
[1779382459298,25.36,77027.46,0.1,-0.83826,0.00013,18.8208]
[1779382464333,25.36,77024.26,0.1,-0.83867,0.00013,18.78877]
[1779382465340,25.36,77019.27,0.1,-0.8393,0.00013,18.73985]
[1779382470374,25.36,77018.39,0.1,-0.83941,0.00013,18.73112]
[1779382471382,25.36,77013.61,0.1,-0.84003,0.00012,18.68073]
[1779382475410,25.36,77017.99,0.1,-0.83948,0.00013,18.72375]
[1779382476417,25.36,77023.21,0.1,-0.83883,0.00013,18.77479]
[1779382478432,25.36,77027.06,0.1,-0.83834,0.00013,18.81221]
[1779382483467,25.36,77027.25,0.1,-0.83833,0.00013,18.81326]
[1779382488503,25.36,77029.94,0.1,-0.838,0.00013,18.83874]
[1779382492531,25.35,77036.03,0.1,-0.83725,0.00013,18.89756]
[1779382497570,25.35,77036.94,0.1,-0.83715,0.00013,18.9051]
[1779382498577,25.35,77042.0,0.1,-0.83651,0.00013,18.95435]
[1779382499584,25.35,77038.36,0.1,-0.83698,0.00013,18.91852]
[1779382501599,25.35,77034.72,0.1,-0.83744,0.00013,18.88249]
[1779382502605,25.35,77030.33,0.1,-0.838,0.00013,18.8393]
[1779382507641,25.35,77029.91,0.1,-0.83806,0.00013,18.83445]
[1779382513699,25.35,77029.94,0.1,-0.83807,0.00013,18.8339]
[1779382518730,25.35,77031.18,0.1,-0.83793,0.00013,18.84498]
[1779382519737,25.35,77035.75,0.1,-0.83735,0.00013,18.88948]
[1779382522758,25.35,77038.96,0.1,-0.83696,0.00013,18.91997]
[1779382525779,25.34,77044.86,0.1,-0.83622,0.00013,18.97688]
[1779382529807,25.34,77050.15,0.1,-0.83556,0.00013,19.02789]
[1779382534842,25.34,77053.35,0.1,-0.8352,0.00013,19.05421]
[1779382538870,25.34,77058.37,0.1,-0.83457,0.00013,19.10195]
[1779382543905,25.34,77058.82,0.1,-0.83454,0.00013,19.10425]
[1779382548940,25.33,77055.41,0.1,-0.83501,0.00013,19.06867]
[1779382554187,25.33,77053.17,0.1,-0.83532,0.00013,19.04517]
[1779382554981,25.33,77056.88,0.1,-0.83486,0.00013,19.08039]
[1779382559010,25.33,77060.49,0.1,-0.83442,0.00013,19.114]
[1779382561027,25.33,77055.66,0.1,-0.83504,0.00013,19.06623]
[1779382566062,25.32,77056.09,0.1,-0.83502,0.00013,19.06802]
[1779382573112,25.32,77055.65,0.1,-0.83509,0.00013,19.06254]
[1779382578147,25.32,77056.17,0.1,-0.83504,0.00013,19.06678]
[1779382581168,25.32,77059.57,0.1,-0.83461,0.00013,19.09952]
[1779382586203,25.32,77060.39,0.1,-0.83452,0.00013,19.10645]
[1779382592245,25.32,77060.1,0.1,-0.8346,0.00013,19.09861]
[1779382597280,25.32,77061.23,0.1,-0.83447,0.00013,19.10861]
[1779382600301,25.31,77065.02,0.1,-0.83399,0.00013,19.14503]
[1779382601308,25.31,77069.78,0.1,-0.83339,0.00013,19.19139]
[1779382606343,25.31,77072.17,0.1,-0.8331,0.00013,19.21301]
[1779382607350,25.31,77073.79,0.1,-0.8329,0.00013,19.22852]
[1779382608357,25.31,77077.62,0.1,-0.83241,0.00013,19.26566]
[1779382609639,25.31,77077.62,0.1,-0.83241,0.00013,19.26566]
[1779382609364,25.31,77079.49,0.1,-0.83218,0.00013,19.28356]
[1779382609769,25.31,77079.49,0.1,-0.83218,0.00013,19.28356]
[1779382610371,25.31,77078.8,0.1,-0.83227,0.00013,19.27634]
[1779382612534,25.31,77078.51,0.1,-0.83232,0.00013,19.27307]
[1779382613392,25.31,77079.77,0.1,-0.83216,0.00013,19.28456]
[1779382614399,25.31,77081.9,0.1,-0.8319,0.00013,19.305]
[1779382614769,25.31,77081.9,0.1,-0.8319,0.00013,19.305]
[1779382615406,25.31,77082.04,0.1,-0.83188,0.00013,19.30592]
[1779382618885,25.3,77079.93,0.1,-0.83217,0.00013,19.28395]
[1779382618966,25.3,77079.93,0.1,-0.83217,0.00013,19.28395]
[1779382619022,25.3,77079.93,0.1,-0.83217,0.00013,19.28395]
[1779382623462,25.3,77085.93,0.1,-0.83143,0.00013,19.34072]
[1779382625632,25.3,77088.95,0.1,-0.83104,0.00013,19.36985]
[1779382625682,25.3,77091.76,0.1,-0.83068,0.00013,19.3971]
[1779382625770,25.3,77091.76,0.1,-0.83068,0.00013,19.3971]
[1779382629267,25.3,77091.38,0.1,-0.83074,0.00013,19.39245]
[1779382629318,25.3,77091.38,0.1,-0.83074,0.00013,19.39245]
[1779382629522,25.3,77091.38,0.1,-0.83074,0.00013,19.39245]
[1779382634539,25.3,77082.38,0.1,-0.83193,0.00013,19.30245]
[1779382637288,25.3,77080.81,0.1,-0.83214,0.00013,19.28644]
[1779382637340,25.3,77080.81,0.1,-0.83214,0.00013,19.28644]
[1779382637532,25.3,77080.81,0.1,-0.83214,0.00013,19.28644]
[1779382642596,25.29,77080.82,0.1,-0.83218,0.00013,19.28396]
[1779382646687,25.29,77080.75,0.1,-0.8322,0.00013,19.28251]
[1779382646738,25.29,77081.57,0.1,-0.83209,0.00013,19.29029]
[1779382646786,25.29,77081.57,0.1,-0.83209,0.00013,19.29029]
[1779382647978,25.29,77082.28,0.1,-0.83201,0.00013,19.29698]
[1779382648020,25.29,77082.28,0.1,-0.83201,0.00013,19.29698]
[1779382648020,25.29,77082.28,0.1,-0.83201,0.00013,19.29698]
[1779382649258,25.29,77083.24,0.1,-0.83188,0.00013,19.30612]
[1779382649269,25.29,77083.24,0.1,-0.83188,0.00013,19.30612]
[1779382651961,25.29,77080.79,0.1,-0.83224,0.00013,19.2777]
[1779382652013,25.29,77080.79,0.1,-0.83224,0.00013,19.2777]
[1779382652271,25.29,77080.79,0.1,-0.83224,0.00013,19.2777]
[1779382654772,25.29,77080.67,0.1,-0.83226,0.00013,19.27579]
[1779382654824,25.29,77080.67,0.1,-0.83226,0.00013,19.27579]
[1779382655024,25.29,77080.67,0.1,-0.83226,0.00013,19.27579]
[1779382660722,25.29,77079.03,0.1,-0.83249,0.00013,19.25844]
[1779382661729,25.29,77069.59,0.1,-0.83371,0.00013,19.16565]
[1779382663009,25.29,77069.59,0.1,-0.83371,0.00013,19.16565]
[1779382663024,25.29,77069.59,0.1,-0.83371,0.00013,19.16565]
[1779382663057,25.29,77069.59,0.1,-0.83371,0.00013,19.16565]
[1779382663105,25.29,77069.78,0.1,-0.83369,0.00013,19.16739]
[1779382664354,25.29,77069.78,0.1,-0.83369,0.00013,19.16739]
[1779382664407,25.29,77069.78,0.1,-0.83369,0.00013,19.16739]
[1779382664521,25.29,77069.78,0.1,-0.83369,0.00013,19.16739]
[1779382664988,25.29,77071.18,0.1,-0.83351,0.00013,19.18083]
[1779382665038,25.29,77071.18,0.1,-0.83351,0.00013,19.18083]
[1779382666940,25.29,77074.9,0.1,-0.83303,0.00013,19.21729]
[1779382666948,25.29,77074.9,0.1,-0.83303,0.00013,19.21729]
[1779382667045,25.29,77074.9,0.1,-0.83303,0.00013,19.21729]
[1779382669330,25.29,77079.45,0.1,-0.83245,0.00013,19.2616]
[1779382669382,25.29,77079.45,0.1,-0.83245,0.00013,19.2616]
[1779382669521,25.29,77079.45,0.1,-0.83245,0.00013,19.2616]
[1779382673040,25.28,77077.6,0.1,-0.8327,0.00013,19.24235]
[1779382673093,25.28,77077.6,0.1,-0.8327,0.00013,19.24235]
[1779382673269,25.28,77077.6,0.1,-0.8327,0.00013,19.24235]
[1779382673842,25.28,77078.63,0.1,-0.83258,0.00013,19.25195]
[1779382674022,25.28,77078.63,0.1,-0.83258,0.00013,19.25195]
[1779382677190,25.28,77080.13,0.1,-0.83239,0.00013,19.2661]
[1779382677242,25.28,77080.13,0.1,-0.83239,0.00013,19.2661]
[1779382677271,25.28,77080.13,0.1,-0.83239,0.00013,19.2661]
[1779382681302,25.28,77081.18,0.1,-0.83227,0.00013,19.27531]
[1779382681349,25.28,77081.18,0.1,-0.83227,0.00013,19.27531]
[1779382681523,25.28,77081.18,0.1,-0.83227,0.00013,19.27531]
[1779382685481,25.28,77083.42,0.1,-0.832,0.00013,19.29609]
[1779382685521,25.28,77083.42,0.1,-0.832,0.00013,19.29609]
[1779382685533,25.28,77083.42,0.1,-0.832,0.00013,19.29609]
[1779382686063,25.28,77084.09,0.1,-0.83192,0.00013,19.30204]
[1779382686269,25.28,77084.09,0.1,-0.83192,0.00013,19.30204]
[1779382693321,25.28,77083.93,0.1,-0.83196,0.00013,19.29911]
[1779382693372,25.28,77083.93,0.1,-0.83196,0.00013,19.29911]
[1779382693532,25.28,77083.93,0.1,-0.83196,0.00013,19.29911]
[1779382698992,25.27,77085.28,0.1,-0.83183,0.00013,19.3088]
[1779382704027,25.27,77084.56,0.1,-0.83195,0.00013,19.29948]
[1779382710069,25.26,77085.03,0.1,-0.83193,0.00013,19.30127]
[1779382715108,25.26,77084.81,0.1,-0.83202,0.00013,19.29303]
[1779382717106,25.26,77085.32,0.1,-0.83196,0.00013,19.29754]
[1779382717158,25.26,77085.32,0.1,-0.83196,0.00013,19.29754]
[1779382717271,25.26,77085.32,0.1,-0.83196,0.00013,19.29754]
[1779382721231,25.26,77087.91,0.1,-0.83165,0.00013,19.321]
[1779382721270,25.26,77087.91,0.1,-0.83165,0.00013,19.321]
[1779382721284,25.26,77087.91,0.1,-0.83165,0.00013,19.321]
[1779382721970,25.26,77089.96,0.1,-0.83139,0.00013,19.34065]
[1779382722021,25.26,77089.96,0.1,-0.83139,0.00013,19.34065]
[1779382724172,25.26,77097.49,0.1,-0.83043,0.00013,19.41286]
[1779382726186,25.25,77101.09,0.1,-0.82999,0.00013,19.44661]
[1779382727844,25.25,77100.52,0.1,-0.83007,0.00013,19.44052]
[1779382727861,25.25,77100.52,0.1,-0.83007,0.00013,19.44052]
[1779382728022,25.25,77100.52,0.1,-0.83007,0.00013,19.44052]
[1779382732228,25.25,77104.08,0.1,-0.82964,0.00013,19.47305]
[1779382735064,25.25,77105.0,0.1,-0.82953,0.00013,19.4811]
[1779382737223,25.25,77106.76,0.1,-0.82931,0.00013,19.49737]
[1779382737271,25.25,77106.76,0.1,-0.82931,0.00013,19.49737]
[1779382737275,25.25,77106.76,0.1,-0.82931,0.00013,19.49737]
[1779382741941,25.24,77106.71,0.1,-0.82935,0.00013,19.4945]
[1779382742018,25.24,77106.71,0.1,-0.82935,0.00013,19.4945]
[1779382747424,25.24,77106.51,0.1,-0.82941,0.00013,19.49037]
[1779382747444,25.24,77106.51,0.1,-0.82941,0.00013,19.49037]
[1779382747519,25.24,77106.51,0.1,-0.82941,0.00013,19.49037]
[1779382749348,25.24,77110.64,0.1,-0.82889,0.00013,19.5296]
[1779382751001,25.24,77112.73,0.1,-0.82862,0.00013,19.54964]
[1779382751021,25.24,77112.73,0.1,-0.82862,0.00013,19.54964]
[1779382751053,25.24,77112.73,0.1,-0.82862,0.00013,19.54964]
[1779382753016,25.24,77112.32,0.1,-0.82869,0.00013,19.54461]
[1779382753284,25.24,77112.32,0.1,-0.82869,0.00013,19.54461]
[1779382758410,25.23,77111.94,0.1,-0.82877,0.00013,19.538]
[1779382759438,25.23,77111.94,0.1,-0.82877,0.00013,19.538]
[1779382759488,25.23,77111.94,0.1,-0.82877,0.00013,19.538]
[1779382759522,25.23,77111.94,0.1,-0.82877,0.00013,19.538]
[1779382765460,25.23,77112.84,0.1,-0.8287,0.00013,19.54368]
[1779382768180,25.23,77111.98,0.1,-0.82882,0.00013,19.53436]
[1779382768231,25.23,77111.98,0.1,-0.82882,0.00013,19.53436]
[1779382768270,25.23,77111.98,0.1,-0.82882,0.00013,19.53436]
[1779382768817,25.23,77111.98,0.1,-0.82882,0.00013,19.53436]
[1779382769021,25.23,77111.28,0.1,-0.82892,0.00013,19.52707]
[1779382773149,25.22,77111.88,0.1,-0.82889,0.00013,19.5278]
[1779382773241,25.22,77111.88,0.1,-0.82889,0.00013,19.5278]
[1779382773270,25.22,77111.88,0.1,-0.82889,0.00013,19.5278]
[1779382778551,25.22,77113.36,0.1,-0.82871,0.00013,19.54086]
[1779382781013,25.22,77114.2,0.1,-0.82861,0.00013,19.54868]
[1779382781021,25.22,77114.2,0.1,-0.82861,0.00013,19.54868]
[1779382784375,25.22,77117.37,0.1,-0.8282,0.00013,19.57908]
[1779382784772,25.22,77117.37,0.1,-0.8282,0.00013,19.57908]
[1779382791667,25.22,77120.73,0.1,-0.82778,0.00013,19.61091]
[1779382791710,25.22,77120.73,0.1,-0.82778,0.00013,19.61091]
[1779382791770,25.22,77120.73,0.1,-0.82778,0.00013,19.61091]
[1779382797684,25.21,77125.29,0.1,-0.82723,0.00013,19.65213]
[1779382798030,25.21,77125.29,0.1,-0.82723,0.00013,19.65213]
[1779382798077,25.21,77125.29,0.1,-0.82723,0.00013,19.65213]
[1779382798268,25.21,77125.29,0.1,-0.82723,0.00013,19.65213]
[1779382800709,25.21,77129.24,0.1,-0.82672,0.00013,19.6897]
[1779382801713,25.21,77144.28,0.1,-0.82473,0.00013,19.8371]
[1779382802720,25.21,77146.25,0.1,-0.82447,0.00013,19.85599]
[1779382803727,25.21,77152.45,0.1,-0.82365,0.00013,19.91634]
[1779382804735,25.21,77157.61,0.1,-0.82297,0.00013,19.96662]
[1779382805741,25.21,77164.34,0.1,-0.82207,0.00013,20.03203]
[1779382809270,25.21,77165.25,0.1,-0.82198,0.00013,20.03906]
[1779382809275,25.21,77165.25,0.1,-0.82198,0.00013,20.03906]
[1779382809521,25.21,77165.25,0.1,-0.82198,0.00013,20.03906]
[1779382809768,25.2,77165.74,0.1,-0.82192,0.00013,20.04324]
[1779382810776,25.2,77172.78,0.1,-0.82098,0.00013,20.1116]
[1779382811783,25.2,77178.31,0.1,-0.82024,0.00014,20.16534]
[1779382812790,25.2,77182.75,0.1,-0.81964,0.00014,20.20831]
[1779382815995,25.19,77183.18,0.1,-0.81968,0.00014,20.20591]
[1779382816024,25.19,77183.18,0.1,-0.81968,0.00014,20.20591]
[1779382821596,25.16,77182.83,0.1,-0.82003,0.00014,20.18135]
[1779382821853,25.16,77179.29,0.1,-0.82052,0.00014,20.14562]
[1779382822070,25.16,77179.29,0.1,-0.82052,0.00014,20.14562]
[1779382822669,25.16,77179.29,0.1,-0.82052,0.00014,20.14562]
[1779382822721,25.16,77179.29,0.1,-0.82052,0.00014,20.14562]
[1779382824879,25.16,77190.47,0.1,-0.81902,0.00014,20.25384]
[1779382825500,25.16,77190.47,0.1,-0.81902,0.00014,20.25384]
[1779382825599,25.16,77190.47,0.1,-0.81902,0.00014,20.25384]
[1779382825887,25.15,77199.76,0.1,-0.81784,0.00014,20.33905]
[1779382825952,25.15,77199.76,0.1,-0.81784,0.00014,20.33905]
[1779382826894,25.15,77204.88,0.1,-0.81715,0.00014,20.38852]
[1779382828908,25.15,77212.63,0.1,-0.81611,0.00014,20.46289]
[1779382832936,25.1,77213.82,0.1,-0.81645,0.00014,20.43799]
[1779382837971,25.08,77216.02,0.1,-0.8163,0.00014,20.44883]
[1779382843006,25.08,77214.13,0.1,-0.81661,0.00014,20.42672]
[1779382848043,25.07,77214.77,0.1,-0.81657,0.00014,20.42931]
[1779382853078,25.07,77212.96,0.1,-0.81686,0.00014,20.40867]
[1779382859120,25.06,77213.11,0.1,-0.81689,0.00014,20.40718]
[1779382864161,25.06,77205.2,0.1,-0.81801,0.00014,20.32697]
[1779382865168,25.06,77200.1,0.1,-0.81871,0.00014,20.27614]
[1779382866175,25.06,77208.55,0.1,-0.81757,0.00014,20.35865]
[1779382868189,25.06,77212.6,0.1,-0.81703,0.00014,20.39716]
[1779382873224,25.05,77214.09,0.1,-0.81687,0.00014,20.40831]
[1779382878264,25.05,77214.3,0.1,-0.81688,0.00014,20.40789]
[1779382883299,25.04,77211.47,0.1,-0.8173,0.00014,20.37761]
[1779382889341,25.04,77212.37,0.1,-0.81722,0.00014,20.38373]
[1779382894375,25.04,77212.48,0.1,-0.81727,0.00014,20.37846]
[1779382899411,25.03,77217.35,0.1,-0.81663,0.00014,20.42405]
[1779382901425,25.03,77220.9,0.1,-0.81616,0.00014,20.45794]
[1779382904903,25.02,77226.15,0.1,-0.81552,0.00014,20.50363]
[1779382906460,25.02,77229.84,0.1,-0.81502,0.00014,20.53922]
[1779382908485,25.02,77228.97,0.1,-0.81514,0.00014,20.53067]
[1779382908519,25.02,77228.97,0.1,-0.81514,0.00014,20.53067]
[1779382908620,25.02,77227.07,0.1,-0.81541,0.00014,20.51123]
[1779382909281,25.02,77227.07,0.1,-0.81541,0.00014,20.51123]
[1779382910489,25.02,77220.23,0.1,-0.81637,0.00014,20.44304]
[1779382915524,25.02,77219.7,0.1,-0.81648,0.00014,20.4355]
[1779382920943,25.01,77221.05,0.1,-0.81632,0.00014,20.44693]
[1779382920983,25.01,77224.74,0.1,-0.81581,0.00014,20.48299]
[1779382921566,25.01,77228.65,0.1,-0.81527,0.00014,20.52115]
[1779382924587,25.01,77232.04,0.1,-0.81482,0.00014,20.55347]
[1779382926601,25.01,77225.6,0.1,-0.81572,0.00014,20.48938]
[1779382927608,25.01,77216.83,0.1,-0.81694,0.00014,20.40277]
[1779382929622,25.01,77212.96,0.1,-0.81748,0.00014,20.3638]
[1779382932643,25.01,77208.18,0.1,-0.81815,0.00014,20.31552]
[1779382933649,25.0,77202.19,0.1,-0.81902,0.00014,20.2531]
[1779382938684,25.0,77204.4,0.1,-0.81876,0.00014,20.2722]
[1779382943720,24.99,77207.76,0.1,-0.81842,0.00014,20.29691]
[1779382946741,24.98,77217.43,0.1,-0.81712,0.00014,20.39039]
[1779382947748,24.98,77225.42,0.1,-0.81601,0.00014,20.46893]
[1779382952782,24.98,77227.67,0.1,-0.81575,0.00014,20.486]
[1779382957818,24.98,77226.26,0.1,-0.81597,0.00014,20.4703]
[1779382962853,24.97,77225.64,0.1,-0.81609,0.00014,20.46152]
[1779382967888,24.97,77224.78,0.1,-0.81625,0.00014,20.45049]
[1779382970909,24.97,77219.39,0.1,-0.81702,0.00014,20.39588]
[1779382974937,24.96,77214.77,0.1,-0.81768,0.00014,20.34864]
[1779382975944,24.96,77208.74,0.1,-0.81851,0.00014,20.28875]
[1779382980979,24.96,77207.2,0.1,-0.81874,0.00014,20.27209]
[1779382984000,24.96,77194.17,0.1,-0.82054,0.00014,20.1422]
[1779382985009,24.96,77188.34,0.1,-0.82134,0.00014,20.08413]
[1779382986014,24.96,77183.75,0.1,-0.82197,0.00014,20.03839]
[1779382987023,24.96,77180.67,0.1,-0.82239,0.00014,20.00763]
[1779382992056,24.96,77181.75,0.1,-0.82226,0.00014,20.01718]
[1779382993684,24.96,77181.71,0.1,-0.82227,0.00014,20.01655]
[1779382994070,24.96,77174.05,0.1,-0.82331,0.00014,19.94048]
[1779382999106,24.96,77170.98,0.1,-0.82374,0.00013,19.90937]
[1779383000113,24.96,77167.04,0.1,-0.82427,0.00013,19.86996]
[1779383003134,24.96,77162.67,0.1,-0.82486,0.00013,19.82675]
[1779383009176,24.96,77165.81,0.1,-0.82443,0.00013,19.85819]
[1779383015218,24.96,77168.28,0.1,-0.82413,0.00013,19.87878]
[1779383020253,24.95,77166.63,0.1,-0.82436,0.00013,19.86178]
[1779383025288,24.95,77167.76,0.1,-0.82421,0.00013,19.87263]
[1779383030323,24.95,77168.28,0.1,-0.82415,0.00013,19.87717]
[1779383035359,24.95,77167.89,0.1,-0.82421,0.00013,19.87271]
[1779383040394,24.95,77168.02,0.1,-0.8242,0.00013,19.87343]
[1779383045428,24.95,77169.17,0.1,-0.82406,0.00013,19.88414]
[1779383050464,24.95,77165.25,0.1,-0.8246,0.00013,19.84452]
[1779383054492,24.95,77156.94,0.1,-0.82572,0.00013,19.76188]
[1779383058797,24.95,77155.56,0.1,-0.8259,0.00013,19.74818]
[1779383058806,24.95,77155.56,0.1,-0.8259,0.00013,19.74818]
[1779383058898,24.95,77154.72,0.1,-0.82601,0.00013,19.74003]
[1779383064562,24.95,77158.85,0.1,-0.82545,0.00013,19.78138]
[1779383066831,24.95,77160.68,0.1,-0.82521,0.00013,19.79952]
[1779383067021,24.95,77160.68,0.1,-0.82521,0.00013,19.79952]
[1779383067122,24.95,77160.95,0.1,-0.82517,0.00013,19.80217]
[1779383072618,24.95,77162.14,0.1,-0.82504,0.00013,19.81006]
[1779383077659,24.95,77162.7,0.1,-0.82497,0.00013,19.8153]
[1779383080110,24.95,77162.7,0.1,-0.82497,0.00013,19.8153]
[1779383080161,24.95,77162.7,0.1,-0.82497,0.00013,19.8153]
[1779383080154,24.95,77162.61,0.1,-0.82498,0.00013,19.81426]
[1779383080273,24.95,77162.61,0.1,-0.82498,0.00013,19.81426]
[1779383080680,24.95,77162.6,0.1,-0.82498,0.00013,19.81409]
[1779383085715,24.95,77162.74,0.1,-0.82497,0.00013,19.81511]
[1779383089761,24.95,77158.44,0.1,-0.82555,0.00013,19.77229]
[1779383089771,24.95,77158.44,0.1,-0.82555,0.00013,19.77229]
[1779383089813,24.95,77158.44,0.1,-0.82555,0.00013,19.77229]
[1779383089914,24.95,77158.39,0.1,-0.82556,0.00013,19.77178]
[1779383091334,24.95,77158.99,0.1,-0.82548,0.00013,19.77771]
[1779383091519,24.95,77158.99,0.1,-0.82548,0.00013,19.77771]
[1779383091756,24.95,77159.18,0.1,-0.82545,0.00013,19.77957]
[1779383097799,24.95,77159.74,0.1,-0.82538,0.00013,19.78491]
[1779383098289,24.95,77159.74,0.1,-0.82538,0.00013,19.78491]
[1779383098341,24.95,77159.74,0.1,-0.82538,0.00013,19.78491]
[1779383098523,24.95,77159.74,0.1,-0.82538,0.00013,19.78491]
[1779383098806,24.95,77161.52,0.1,-0.82514,0.00013,19.80251]
[1779383103841,24.95,77166.69,0.1,-0.82445,0.00013,19.85338]
[1779383104940,24.95,77166.69,0.1,-0.82445,0.00013,19.85338]
[1779383104992,24.95,77166.69,0.1,-0.82445,0.00013,19.85338]
[1779383105026,24.95,77166.69,0.1,-0.82445,0.00013,19.85338]
[1779383105076,24.95,77166.6,0.1,-0.82446,0.00013,19.85233]
[1779383110890,24.95,77165.67,0.1,-0.8246,0.00013,19.84228]
[1779383115555,24.94,77168.16,0.1,-0.82427,0.00013,19.86641]
[1779383115603,24.94,77168.16,0.1,-0.82427,0.00013,19.86641]
[1779383115768,24.94,77168.16,0.1,-0.82427,0.00013,19.86641]
[1779383115869,24.94,77168.16,0.1,-0.82428,0.00013,19.86626]
[1779383122974,24.94,77157.48,0.1,-0.82573,0.00013,19.75933]
[1779383123981,24.94,77153.55,0.1,-0.82625,0.00013,19.72037]
[1779383125592,24.94,77154.92,0.1,-0.82607,0.00013,19.73403]
[1779383125644,24.94,77154.92,0.1,-0.82607,0.00013,19.73403]
[1779383125768,24.94,77154.92,0.1,-0.82607,0.00013,19.73403]
[1779383125824,24.94,77154.92,0.1,-0.82607,0.00013,19.73407]
[1779383131030,24.94,77155.77,0.1,-0.82598,0.00013,19.73904]
[1779383136065,24.94,77153.22,0.1,-0.82631,0.00013,19.71389]
[1779383138121,24.94,77153.6,0.1,-0.82626,0.00013,19.71772]
[1779383138173,24.94,77153.6,0.1,-0.82626,0.00013,19.71772]
[1779383138267,24.94,77153.6,0.1,-0.82626,0.00013,19.71772]
[1779383138223,24.94,77153.5,0.1,-0.82628,0.00013,19.71679]
[1779383144123,24.94,77148.02,0.1,-0.827,0.00013,19.66286]
[1779383145906,24.94,77146.73,0.1,-0.82718,0.00013,19.64996]
[1779383145958,24.94,77146.73,0.1,-0.82718,0.00013,19.64996]
[1779383146022,24.94,77146.73,0.1,-0.82718,0.00013,19.64996]
[1779383146137,24.94,77146.63,0.1,-0.82719,0.00013,19.64889]
[1779383151172,24.94,77147.4,0.1,-0.82709,0.00013,19.6562]
[1779383154983,24.94,77151.86,0.1,-0.8265,0.00013,19.70024]
[1779383155022,24.94,77151.86,0.1,-0.8265,0.00013,19.70024]
[1779383155030,24.94,77151.86,0.1,-0.8265,0.00013,19.70024]
[1779383155200,24.94,77151.48,0.1,-0.82655,0.00013,19.6965]
[1779383161245,24.94,77151.88,0.1,-0.82649,0.00013,19.70077]
[1779383161570,24.94,77151.88,0.1,-0.82649,0.00013,19.70077]
[1779383161768,24.94,77151.88,0.1,-0.82649,0.00013,19.70077]
[1779383162249,24.94,77153.56,0.1,-0.82627,0.00013,19.7175]
[1779383167284,24.95,77153.76,0.1,-0.82623,0.00013,19.72022]
[1779383172319,24.95,77153.61,0.1,-0.82624,0.00013,19.71974]
[1779383179368,24.95,77153.54,0.1,-0.82622,0.00013,19.72057]
[1779383180375,24.95,77143.08,0.1,-0.82762,0.00013,19.61701]
[1779383181549,24.95,77143.08,0.1,-0.82762,0.00013,19.61701]
[1779383181577,24.95,77143.08,0.1,-0.82762,0.00013,19.61701]
[1779383181774,24.95,77143.08,0.1,-0.82762,0.00013,19.61701]
[1779383181817,24.95,77141.82,0.1,-0.82778,0.00013,19.6047]
[1779383182398,24.95,77136.88,0.1,-0.82844,0.00013,19.55568]
[1779383183871,24.95,77136.88,0.1,-0.82844,0.00013,19.55568]
[1779383183918,24.95,77136.88,0.1,-0.82844,0.00013,19.55568]
[1779383184021,24.95,77136.88,0.1,-0.82844,0.00013,19.55568]
[1779383186560,24.95,77140.09,0.1,-0.82801,0.00013,19.58767]
[1779383186612,24.95,77140.09,0.1,-0.82801,0.00013,19.58767]
[1779383186768,24.95,77140.09,0.1,-0.82801,0.00013,19.58767]
[1779383186829,24.95,77140.95,0.1,-0.8279,0.00013,19.59616]
[1779383193059,24.95,77143.49,0.1,-0.82759,0.00013,19.61756]
[1779383193098,24.95,77143.49,0.1,-0.82759,0.00013,19.61756]
[1779383193268,24.95,77143.49,0.1,-0.82759,0.00013,19.61756]
[1779383193344,24.95,77144.07,0.1,-0.82751,0.00013,19.62321]
[1779383196496,24.95,77139.07,0.1,-0.82818,0.00013,19.57355]
[1779383201746,24.95,77140.74,0.1,-0.82795,0.00013,19.5902]
[1779383201771,24.95,77140.74,0.1,-0.82795,0.00013,19.5902]
[1779383201797,24.95,77140.74,0.1,-0.82795,0.00013,19.5902]
[1779383201899,24.95,77140.86,0.1,-0.82794,0.00013,19.59143]
[1779383207574,24.95,77140.88,0.1,-0.82793,0.00013,19.59169]
[1779383209785,24.95,77141.12,0.1,-0.8279,0.00013,19.59409]
[1779383210019,24.95,77141.12,0.1,-0.8279,0.00013,19.59409]
[1779383210121,24.95,77141.44,0.1,-0.82786,0.00013,19.59731]
[1779383211813,24.95,77141.7,0.1,-0.82782,0.00013,19.59989]
[1779383211832,24.95,77141.7,0.1,-0.82782,0.00013,19.59989]
[1779383211898,24.95,77141.7,0.1,-0.82782,0.00013,19.59989]
[1779383211994,24.95,77138.34,0.1,-0.82827,0.00013,19.56658]
[1779383212609,24.95,77127.08,0.1,-0.82976,0.00013,19.45481]
[1779383214623,24.95,77126.09,0.1,-0.82989,0.00013,19.44525]
[1779383216821,24.95,77126.4,0.1,-0.82984,0.00013,19.44857]
[1779383217024,24.95,77126.4,0.1,-0.82984,0.00013,19.44857]
[1779383217262,24.95,77126.4,0.1,-0.82984,0.00013,19.44857]
[1779383217270,24.95,77126.4,0.1,-0.82984,0.00013,19.44857]
[1779383217291,24.95,77132.12,0.1,-0.82908,0.00013,19.50581]
[1779383217644,24.95,77136.95,0.1,-0.82844,0.00013,19.55375]
[1779383219658,24.95,77138.31,0.1,-0.82826,0.00013,19.56746]
[1779383224693,24.95,77139.78,0.1,-0.82806,0.00013,19.58223]
[1779383229728,24.95,77140.09,0.1,-0.82802,0.00013,19.58541]
[1779383234763,24.95,77140.16,0.1,-0.82801,0.00013,19.58612]
[1779383239798,24.95,77139.81,0.1,-0.82805,0.00013,19.58263]
[1779383241770,24.95,77138.88,0.1,-0.82818,0.00013,19.57339]
[1779383241821,24.95,77138.88,0.1,-0.82818,0.00013,19.57339]
[1779383242025,24.95,77138.88,0.1,-0.82818,0.00013,19.57339]
[1779383242118,24.95,77138.78,0.1,-0.82819,0.00013,19.57242]
[1779383247894,24.95,77137.28,0.1,-0.82839,0.00013,19.55768]
[1779383247929,24.95,77137.28,0.1,-0.82839,0.00013,19.55768]
[1779383248023,24.95,77137.28,0.1,-0.82839,0.00013,19.55768]
[1779383248251,24.95,77131.33,0.1,-0.82918,0.00013,19.49868]
[1779383248862,24.95,77126.49,0.1,-0.82981,0.00013,19.45077]
[1779383254410,24.95,77124.27,0.1,-0.83012,0.00013,19.42625]
[1779383254461,24.95,77124.27,0.1,-0.83012,0.00013,19.42625]
[1779383254533,24.95,77124.27,0.1,-0.83012,0.00013,19.42625]
[1779383254905,24.95,77124.23,0.1,-0.83012,0.00013,19.42611]
[1779383259940,24.96,77126.67,0.1,-0.82978,0.00013,19.45151]
[1779383260715,24.96,77126.67,0.1,-0.82978,0.00013,19.45151]
[1779383260766,24.96,77126.67,0.1,-0.82978,0.00013,19.45151]
[1779383261024,24.96,77126.67,0.1,-0.82978,0.00013,19.45151]
[1779383261067,24.96,77126.63,0.1,-0.82978,0.00013,19.45137]
[1779383266989,24.96,77136.61,0.1,-0.82844,0.00013,19.55201]
[1779383268061,24.96,77136.61,0.1,-0.82844,0.00013,19.55201]
[1779383268114,24.96,77136.61,0.1,-0.82844,0.00013,19.55201]
[1779383268276,24.96,77136.61,0.1,-0.82844,0.00013,19.55201]
[1779383268370,24.96,77138.56,0.1,-0.82818,0.00013,19.5715]
[1779383274038,24.96,77139.71,0.1,-0.82801,0.00013,19.58351]
[1779383279073,24.96,77139.61,0.1,-0.82802,0.00013,19.58289]
[1779383284111,24.96,77140.5,0.1,-0.8279,0.00013,19.59199]
[1779383289221,24.96,77141.38,0.1,-0.82778,0.00013,19.6008]
[1779383289273,24.96,77141.38,0.1,-0.82778,0.00013,19.6008]
[1779383289370,24.96,77139.85,0.1,-0.82799,0.00013,19.58566]
[1779383289521,24.96,77139.85,0.1,-0.82799,0.00013,19.58566]
[1779383291162,24.96,77130.13,0.1,-0.82927,0.00013,19.4893]
[1779383292180,24.96,77114.99,0.1,-0.83127,0.00013,19.33919]
[1779383293177,24.96,77110.56,0.1,-0.83185,0.00013,19.29535]
[1779383295552,24.96,77107.63,0.1,-0.83222,0.00013,19.26715]
[1779383295604,24.96,77107.63,0.1,-0.83222,0.00013,19.26715]
[1779383295773,24.96,77107.63,0.1,-0.83222,0.00013,19.26715]
[1779383296198,24.96,77107.7,0.1,-0.8322,0.00013,19.2683]
[1779383301233,24.97,77109.3,0.1,-0.83197,0.00013,19.28637]
[1779383303478,24.97,77110.73,0.1,-0.83177,0.00013,19.30098]
[1779383303523,24.97,77110.74,0.1,-0.83177,0.00013,19.30145]
[1779383304254,24.97,77112.29,0.1,-0.83156,0.00013,19.31721]
[1779383305887,24.97,77112.35,0.1,-0.83154,0.00013,19.31816]
[1779383306771,24.97,77112.64,0.1,-0.8315,0.00013,19.32137]
[1779383307275,24.97,77113.31,0.1,-0.83141,0.00013,19.32836]
[1779383314325,24.97,77113.28,0.1,-0.83141,0.00013,19.32654]
[1779383316053,24.97,77112.98,0.1,-0.83144,0.00013,19.32384]
[1779383316105,24.97,77112.98,0.1,-0.83144,0.00013,19.32384]
[1779383316272,24.97,77112.98,0.1,-0.83144,0.00013,19.32384]
[1779383316338,24.97,77113.09,0.1,-0.83143,0.00013,19.32522]
[1779383321379,24.97,77112.4,0.1,-0.8315,0.00013,19.31965]
[1779383322141,24.97,77112.4,0.1,-0.8315,0.00013,19.31965]
[1779383322193,24.97,77112.4,0.1,-0.8315,0.00013,19.31965]
[1779383322271,24.97,77112.4,0.1,-0.8315,0.00013,19.31965]
[1779383322380,24.97,77116.1,0.1,-0.83101,0.00013,19.35664]
[1779383327415,24.98,77120.11,0.1,-0.83047,0.00013,19.39754]
[1779383333457,24.98,77119.79,0.1,-0.8305,0.00013,19.39534]
[1779383337638,24.98,77120.09,0.1,-0.83045,0.00013,19.39889]
[1779383337690,24.98,77120.09,0.1,-0.83045,0.00013,19.39889]
[1779383337772,24.98,77120.09,0.1,-0.83045,0.00013,19.39889]
[1779383338492,24.98,77119.34,0.1,-0.83054,0.00013,19.39183]
[1779383343532,24.98,77119.42,0.1,-0.83052,0.00013,19.39367]
[1779383346035,24.98,77119.34,0.1,-0.83053,0.00013,19.39307]
[1779383346087,24.98,77119.34,0.1,-0.83053,0.00013,19.39307]
[1779383346271,24.98,77119.34,0.1,-0.83053,0.00013,19.39307]
[1779383346372,24.98,77119.1,0.1,-0.83055,0.00013,19.39111]
[1779383351011,24.98,77119.52,0.1,-0.83049,0.00013,19.3959]
[1779383351022,24.98,77119.52,0.1,-0.83049,0.00013,19.3959]
[1779383351164,24.98,77125.2,0.1,-0.82973,0.00013,19.45256]
[1779383353236,24.98,77126.81,0.1,-0.82952,0.00013,19.46853]
[1779383354767,24.98,77126.65,0.1,-0.82954,0.00013,19.46716]
[1779383354869,24.98,77126.65,0.1,-0.82954,0.00013,19.46739]
[1779383361657,24.98,77126.81,0.1,-0.82951,0.00013,19.46971]
[1779383364693,24.98,77125.0,0.1,-0.82974,0.00013,19.45207]
[1779383364745,24.98,77125.0,0.1,-0.82974,0.00013,19.45207]
[1779383364769,24.98,77125.0,0.1,-0.82974,0.00013,19.45207]
[1779383364794,24.98,77126.04,0.1,-0.8296,0.00013,19.46256]
[1779383367922,24.98,77127.24,0.1,-0.82944,0.00013,19.47478]
[1779383367945,24.98,77132.22,0.1,-0.82877,0.00013,19.52439]
[1779383371731,24.99,77137.08,0.1,-0.82815,0.00013,19.56925]
[1779383376766,24.99,77137.08,0.1,-0.82815,0.00013,19.56949]
[1779383381801,24.99,77137.62,0.1,-0.82807,0.00013,19.57518]
[1779383386837,24.99,77137.47,0.1,-0.82809,0.00013,19.57397]
[1779383391871,24.99,77140.21,0.1,-0.82772,0.00013,19.60119]
[1779383396906,24.99,77139.23,0.1,-0.82785,0.00013,19.59133]
[1779383400934,24.99,77135.08,0.1,-0.8284,0.00013,19.55021]
[1779383405969,24.99,77137.12,0.1,-0.82813,0.00013,19.57076]
[1779383406987,24.99,77150.5,0.1,-0.82635,0.00013,19.70331]
[1779383407996,24.99,77199.47,0.1,-0.81973,0.00014,20.18763]
[1779383409528,24.99,77199.47,0.1,-0.81973,0.00014,20.18763]
[1779383409545,24.99,77220.23,0.1,-0.81688,0.00014,20.39212]
[1779383409887,24.99,77220.23,0.1,-0.81688,0.00014,20.39212]
[1779383410013,24.99,77232.28,0.1,-0.81521,0.00014,20.51081]
[1779383411370,24.99,77232.28,0.1,-0.81521,0.00014,20.51081]
[1779383411400,24.98,77215.89,0.1,-0.81749,0.00014,20.34806]
[1779383411817,24.98,77215.89,0.1,-0.81749,0.00014,20.34806]
[1779383412027,24.98,77210.95,0.1,-0.81818,0.00014,20.29897]
[1779383413031,24.98,77217.12,0.1,-0.81733,0.00014,20.35982]
[1779383415444,24.98,77221.4,0.1,-0.81674,0.00014,20.40184]
[1779383415455,24.98,77234.32,0.1,-0.81495,0.00014,20.52892]
[1779383416068,24.98,77244.69,0.1,-0.81351,0.00014,20.63095]
[1779383417314,24.98,77244.69,0.1,-0.81351,0.00014,20.63095]
[1779383417552,24.98,77244.69,0.1,-0.81351,0.00014,20.63095]
[1779383417335,24.98,77238.96,0.1,-0.81432,0.00014,20.57378]
[1779383418922,24.98,77237.03,0.1,-0.81459,0.00014,20.55478]
[1779383419108,24.98,77263.91,0.1,-0.81083,0.00014,20.81856]
[1779383420122,24.98,77272.35,0.1,-0.80964,0.00014,20.90127]
[1779383422678,24.98,77275.69,0.1,-0.80917,0.00014,20.93372]
[1779383422132,24.98,77286.14,0.1,-0.80769,0.00014,21.03606]
[1779383423156,24.98,77295.56,0.1,-0.80635,0.00014,21.12786]
[1779383424152,24.98,77297.85,0.1,-0.80604,0.00014,21.14947]
[1779383424792,24.98,77297.85,0.1,-0.80604,0.00014,21.14947]
[1779383425158,24.98,77301.74,0.1,-0.80549,0.00014,21.18711]
[1779383427176,24.98,77288.88,0.1,-0.80733,0.00014,21.06099]
[1779383428187,24.98,77294.43,0.1,-0.80655,0.00014,21.11439]
[1779383429124,24.98,77294.43,0.1,-0.80655,0.00014,21.11439]
[1779383429191,24.98,77329.22,0.1,-0.80155,0.00014,21.45373]
[1779383430022,24.98,77329.22,0.1,-0.80155,0.00014,21.45373]
[1779383430214,24.98,77365.74,0.1,-0.79622,0.00015,21.80766]
[1779383431220,24.98,77392.85,0.1,-0.79224,0.00015,22.06513]
[1779383432228,24.97,77399.98,0.1,-0.79128,0.00015,22.12734]
[1779383432710,24.97,77399.98,0.1,-0.79128,0.00015,22.12734]
[1779383433486,24.95,77403.09,0.1,-0.79093,0.00015,22.14994]
[1779383435248,24.95,77409.22,0.1,-0.79001,0.00015,22.20863]
[1779383436255,24.95,77402.13,0.1,-0.79108,0.00015,22.14027]
[1779383437262,24.95,77375.96,0.1,-0.79497,0.00015,21.88772]
[1779383438271,24.95,77384.97,0.1,-0.79365,0.00015,21.97381]
[1779383439285,24.95,77402.78,0.1,-0.791,0.00015,22.14535]
[1779383440299,24.95,77432.28,0.1,-0.78657,0.00015,22.4279]
[1779383440825,24.95,77432.28,0.1,-0.78657,0.00015,22.4279]
[1779383441302,24.95,77464.83,0.1,-0.78162,0.00015,22.73735]
[1779383441906,24.95,77464.83,0.1,-0.78162,0.00015,22.73735]
[1779383442309,24.94,77450.11,0.1,-0.78392,0.00015,22.59421]
[1779383443317,24.94,77409.85,0.1,-0.79005,0.00015,22.20634]
[1779383444324,24.94,77376.71,0.1,-0.795,0.00015,21.88627]
[1779383445102,24.94,77376.71,0.1,-0.795,0.00015,21.88627]
[1779383445334,24.94,77368.94,0.1,-0.79615,0.00015,21.81078]
[1779383446206,24.94,77368.94,0.1,-0.79615,0.00015,21.81078]
[1779383446341,24.93,77377.94,0.1,-0.79488,0.00015,21.89439]
[1779383448250,24.93,77381.66,0.1,-0.79437,0.00015,21.92768]
[1779383448356,24.93,77391.87,0.1,-0.79285,0.00015,22.02612]
[1779383450370,24.92,77394.86,0.1,-0.79243,0.00015,22.0535]
[1779383452384,24.92,77384.09,0.1,-0.79405,0.00015,21.94867]
[1779383453391,24.92,77380.76,0.1,-0.79455,0.00015,21.91607]
[1779383454285,24.92,77380.76,0.1,-0.79455,0.00015,21.91607]
[1779383454332,24.92,77380.76,0.1,-0.79455,0.00015,21.91607]
[1779383454614,24.92,77384.15,0.1,-0.79405,0.00015,21.94846]
[1779383455408,24.92,77396.18,0.1,-0.79226,0.00015,22.06459]
[1779383456412,24.92,77411.83,0.1,-0.78993,0.00015,22.21485]
[1779383457177,24.92,77411.83,0.1,-0.78993,0.00015,22.21485]
[1779383457419,24.92,77441.93,0.1,-0.78538,0.00015,22.50313]
[1779383458426,24.91,77440.04,0.1,-0.78574,0.00015,22.4805]
[1779383461296,24.91,77440.8,0.1,-0.78564,0.00015,22.48702]
[1779383461447,24.91,77466.85,0.1,-0.78166,0.00015,22.73522]
[1779383462466,24.91,77473.74,0.1,-0.78061,0.00015,22.80041]
[1779383463482,24.91,77470.6,0.1,-0.78107,0.00015,22.77166]
[1779383464474,24.91,77463.16,0.1,-0.78222,0.00015,22.701]
[1779383465482,24.91,77454.66,0.1,-0.78352,0.00015,22.61975]
[1779383467498,24.91,77463.56,0.1,-0.78216,0.00015,22.70415]
[1779383468505,24.91,77469.28,0.1,-0.78129,0.00015,22.75824]
[1779383470534,24.91,77482.06,0.1,-0.77933,0.00015,22.87925]
[1779383471013,24.91,77482.06,0.1,-0.77933,0.00015,22.87925]
[1779383471535,24.91,77482.33,0.1,-0.77928,0.00015,22.8818]
[1779383473122,24.91,77480.87,0.1,-0.77951,0.00015,22.86798]
[1779383473553,24.91,77489.09,0.1,-0.77824,0.00015,22.94542]
[1779383474491,24.91,77489.09,0.1,-0.77824,0.00015,22.94542]
[1779383474561,24.91,77490.16,0.1,-0.77808,0.00015,22.95553]
[1779383475569,24.91,77479.7,0.1,-0.77973,0.00015,22.85433]
[1779383478595,24.9,77467.32,0.1,-0.7817,0.00015,22.73317]
[1779383479611,24.9,77456.7,0.1,-0.78333,0.00015,22.63167]
[1779383480611,24.9,77451.11,0.1,-0.78419,0.00015,22.57805]
[1779383481621,24.9,77456.26,0.1,-0.78341,0.00015,22.62689]
[1779383482563,24.9,77456.26,0.1,-0.78341,0.00015,22.62689]
[1779383482626,24.9,77462.86,0.1,-0.78241,0.00015,22.68944]
[1779383485649,24.9,77455.44,0.1,-0.78356,0.00015,22.61769]
[1779383487666,24.9,77454.1,0.1,-0.78377,0.00015,22.60442]
[1779383491695,24.89,77460.58,0.1,-0.78282,0.00015,22.66144]
[1779383493717,24.89,77467.64,0.1,-0.78175,0.00015,22.72794]
[1779383494717,24.89,77476.45,0.1,-0.7804,0.00015,22.81122]
[1779383497583,24.89,77473.24,0.1,-0.7809,0.00015,22.78035]
[1779383497745,24.89,77464.94,0.1,-0.78218,0.00015,22.70136]
[1779383499757,24.89,77474.77,0.1,-0.78068,0.00015,22.79441]
[1779383501771,24.89,77463.47,0.1,-0.78242,0.00015,22.68666]
[1779383503794,24.89,77460.4,0.1,-0.78289,0.00015,22.65716]
[1779383504801,24.89,77455.29,0.1,-0.78368,0.00015,22.60835]
[1779383505822,24.89,77455.29,0.1,-0.78368,0.00015,22.60835]
[1779383505925,24.89,77449.4,0.1,-0.78458,0.00015,22.5521]
[1779383506816,24.89,77440.35,0.1,-0.78595,0.00015,22.4656]
[1779383507823,24.89,77431.75,0.1,-0.78726,0.00015,22.38314]
[1779383509790,24.89,77431.75,0.1,-0.78726,0.00015,22.38314]
[1779383509838,24.89,77431.45,0.1,-0.78731,0.00015,22.37996]
[1779383511774,24.89,77431.45,0.1,-0.78731,0.00015,22.37996]
[1779383511852,24.89,77432.86,0.1,-0.7871,0.00015,22.39317]
[1779383512860,24.89,77426.28,0.1,-0.7881,0.00015,22.32987]
[1779383517893,24.89,77427.62,0.1,-0.78791,0.00015,22.34211]
[1779383520915,24.89,77439.13,0.1,-0.78617,0.00015,22.45202]
[1779383521922,24.88,77449.93,0.1,-0.78453,0.00015,22.55495]
[1779383523936,24.88,77450.32,0.1,-0.78448,0.00015,22.55829]
[1779383525950,24.88,77443.76,0.1,-0.78549,0.00015,22.49509]
[1779383528971,24.88,77437.97,0.1,-0.78638,0.00015,22.43899]
[1779383531992,24.88,77429.15,0.1,-0.78772,0.00015,22.35393]
[1779383536025,24.88,77436.32,0.1,-0.78665,0.00015,22.42165]
[1779383541056,24.88,77431.9,0.1,-0.78734,0.00015,22.3781]
[1779383546091,24.88,77431.15,0.1,-0.78747,0.00015,22.36996]
[1779383551126,24.87,77429.4,0.1,-0.78778,0.00015,22.34836]
[1779383554153,24.87,77410.9,0.1,-0.79058,0.00015,22.16983]
[1779383555793,24.87,77410.9,0.1,-0.79058,0.00015,22.16983]
[1779383555160,24.87,77396.39,0.1,-0.79275,0.00015,22.02937]
[1779383556200,24.87,77395.16,0.1,-0.79294,0.00015,22.01713]
[1779383561224,24.87,77392.35,0.1,-0.79337,0.00015,21.98955]
[1779383563247,24.87,77358.43,0.1,-0.79839,0.00015,21.66017]
[1779383564337,24.87,77358.43,0.1,-0.79839,0.00015,21.66017]
[1779383564372,24.87,77337.71,0.1,-0.80143,0.00015,21.45745]
[1779383565269,24.87,77348.95,0.1,-0.79979,0.00015,21.56715]
[1779383566139,24.87,77348.95,0.1,-0.79979,0.00015,21.56715]
[1779383566275,24.87,77358.59,0.1,-0.79838,0.00015,21.66082]
[1779383566879,24.87,77358.59,0.1,-0.79838,0.00015,21.66082]
[1779383567163,24.87,77358.59,0.1,-0.79838,0.00015,21.66082]
[1779383567283,24.87,77356.99,0.1,-0.79862,0.00015,21.64516]
[1779383568289,24.87,77364.97,0.1,-0.79745,0.00015,21.72253]
[1779383570305,24.87,77366.72,0.1,-0.7972,0.00015,21.73877]
[1779383574331,24.86,77373.08,0.1,-0.79629,0.00015,21.79908]
[1779383576345,24.86,77380.95,0.1,-0.79513,0.00015,21.87499]
[1779383581381,24.86,77380.02,0.1,-0.79528,0.00015,21.86504]
[1779383584405,24.86,77374.8,0.1,-0.79606,0.00015,21.81422]
[1779383588436,24.86,77365.97,0.1,-0.79736,0.00015,21.72848]
[1779383590449,24.86,77372.71,0.1,-0.79636,0.00015,21.7942]
[1779383591237,24.86,77372.71,0.1,-0.79636,0.00015,21.7942]
[1779383591278,24.86,77372.71,0.1,-0.79636,0.00015,21.7942]
[1779383591289,24.86,77372.71,0.1,-0.79636,0.00015,21.7942]
[1779383591457,24.86,77379.03,0.1,-0.79543,0.00015,21.85559]
[1779383595048,24.86,77382.03,0.1,-0.79498,0.00015,21.88453]
[1779383595485,24.86,77388.61,0.1,-0.79401,0.00015,21.94823]
[1779383597596,24.86,77393.44,0.1,-0.79329,0.00015,21.99484]
[1779383597622,24.86,77366.17,0.1,-0.79733,0.00015,21.73013]
[1779383598509,24.86,77369.11,0.1,-0.7969,0.00015,21.7586]
[1779383600523,24.86,77377.56,0.1,-0.79566,0.00015,21.84037]
[1779383601326,24.86,77377.56,0.1,-0.79566,0.00015,21.84037]
[1779383601529,24.86,77377.47,0.1,-0.79568,0.00015,21.83926]
[1779383602537,24.86,77365.76,0.1,-0.79741,0.00015,21.72524]
[1779383603263,24.86,77365.76,0.1,-0.79741,0.00015,21.72524]
[1779383603284,24.86,77365.76,0.1,-0.79741,0.00015,21.72524]
[1779383603750,24.86,77365.76,0.1,-0.79741,0.00015,21.72524]
[1779383603756,24.86,77365.39,0.1,-0.79747,0.00015,21.72155]
[1779383605282,24.86,77364.71,0.1,-0.79757,0.00015,21.71484]
[1779383609327,24.86,77372.75,0.1,-0.79639,0.00015,21.79247]
[1779383609331,24.86,77372.75,0.1,-0.79639,0.00015,21.79247]
[1779383609491,24.86,77372.75,0.1,-0.79639,0.00015,21.79247]
[1779383614144,24.86,77372.2,0.1,-0.79651,0.00015,21.78262]
[1779383614205,24.86,77372.2,0.1,-0.79651,0.00015,21.78262]
[1779383614268,24.86,77372.2,0.1,-0.79651,0.00015,21.78262]
[1779383618674,24.86,77375.55,0.1,-0.79602,0.00015,21.81452]
[1779383618751,24.86,77375.55,0.1,-0.79602,0.00015,21.81452]
[1779383618775,24.86,77375.55,0.1,-0.79602,0.00015,21.81452]
[1779383618866,24.86,77377.15,0.1,-0.79579,0.00015,21.82989]
[1779383620205,24.86,77381.72,0.1,-0.79511,0.00015,21.87406]
[1779383620234,24.86,77381.72,0.1,-0.79511,0.00015,21.87406]
[1779383620270,24.86,77381.72,0.1,-0.79511,0.00015,21.87406]
[1779383620665,24.86,77374.21,0.1,-0.79623,0.00015,21.80091]
[1779383623686,24.86,77371.07,0.1,-0.7967,0.00015,21.76999]
[1779383625426,24.86,77370.94,0.1,-0.79672,0.00015,21.76862]
[1779383625481,24.86,77370.94,0.1,-0.79672,0.00015,21.76862]
[1779383625520,24.86,77370.94,0.1,-0.79672,0.00015,21.76862]
[1779383625700,24.85,77370.46,0.1,-0.79679,0.00015,21.76385]
[1779383626002,24.85,77370.46,0.1,-0.79679,0.00015,21.76385]
[1779383626020,24.85,77370.46,0.1,-0.79679,0.00015,21.76385]
[1779383628503,24.85,77369.96,0.1,-0.79687,0.00015,21.7588]
[1779383631208,24.85,77368.22,0.1,-0.79713,0.00015,21.74167]
[1779383631260,24.85,77368.22,0.1,-0.79713,0.00015,21.74167]
[1779383631277,24.85,77368.22,0.1,-0.79713,0.00015,21.74167]
[1779383636777,24.85,77369.75,0.1,-0.79691,0.00015,21.75618]
[1779383637805,24.85,77369.75,0.1,-0.79691,0.00015,21.75618]
[1779383637857,24.85,77369.75,0.1,-0.79691,0.00015,21.75618]
[1779383637954,24.85,77369.87,0.1,-0.79689,0.00015,21.75728]
[1779383638025,24.85,77369.87,0.1,-0.79689,0.00015,21.75728]
[1779383643826,24.85,77376.3,0.1,-0.79595,0.00015,21.81922]
[1779383644503,24.85,77376.3,0.1,-0.79595,0.00015,21.81922]
[1779383644519,24.85,77376.3,0.1,-0.79595,0.00015,21.81922]
[1779383644555,24.85,77376.3,0.1,-0.79595,0.00015,21.81922]
[1779383644833,24.85,77379.06,0.1,-0.79555,0.00015,21.84589]
[1779383646075,24.85,77378.89,0.1,-0.79557,0.00015,21.84409]
[1779383646267,24.85,77378.89,0.1,-0.79557,0.00015,21.84409]
[1779383646847,24.85,77390.7,0.1,-0.79382,0.00015,21.95852]
[1779383647854,24.85,77392.88,0.1,-0.7935,0.00015,21.97954]
[1779383648861,24.85,77384.77,0.1,-0.79471,0.00015,21.90083]
[1779383649868,24.85,77378.44,0.1,-0.79565,0.00015,21.83917]
[1779383650875,24.85,77378.17,0.1,-0.79569,0.00015,21.8364]
[1779383651882,24.85,77376.95,0.1,-0.79587,0.00015,21.8244]
[1779383652889,24.85,77378.92,0.1,-0.79558,0.00015,21.8434]
[1779383653896,24.85,77380.18,0.1,-0.7954,0.00015,21.85548]
[1779383654369,24.85,77380.18,0.1,-0.7954,0.00015,21.85548]
[1779383654400,24.85,77380.18,0.1,-0.7954,0.00015,21.85548]
[1779383654528,24.85,77380.18,0.1,-0.7954,0.00015,21.85548]
[1779383654903,24.85,77381.68,0.1,-0.79518,0.00015,21.86987]
[1779383657926,24.85,77386.33,0.1,-0.7945,0.00015,21.91444]
[1779383658933,24.85,77387.35,0.1,-0.79435,0.00015,21.92409]
[1779383661954,24.85,77388.56,0.1,-0.79418,0.00015,21.93508]
[1779383662961,24.85,77390.75,0.1,-0.79386,0.00015,21.95605]
[1779383663015,24.85,77390.75,0.1,-0.79386,0.00015,21.95605]
[1779383663067,24.85,77390.75,0.1,-0.79386,0.00015,21.95605]
[1779383663274,24.85,77390.75,0.1,-0.79386,0.00015,21.95605]
[1779383663344,24.85,77390.75,0.1,-0.79386,0.00015,21.95576]
[1779383665006,24.85,77392.04,0.1,-0.79368,0.00015,21.96797]
[1779383667019,24.85,77399.13,0.1,-0.79262,0.00015,22.03623]
[1779383668026,24.85,77402.49,0.1,-0.79212,0.00015,22.06877]
[1779383672879,24.85,77402.77,0.1,-0.7921,0.00015,22.06794]
[1779383672931,24.85,77402.77,0.1,-0.7921,0.00015,22.06794]
[1779383672902,24.85,77403.1,0.1,-0.79205,0.00015,22.07116]
[1779383673018,24.85,77403.1,0.1,-0.79205,0.00015,22.07116]
[1779383673061,24.85,77403.32,0.1,-0.79202,0.00015,22.07329]
[1779383674068,24.85,77404.86,0.1,-0.79179,0.00015,22.08804]
[1779383675075,24.85,77406.0,0.1,-0.79162,0.00015,22.09905]
[1779383676083,24.85,77411.26,0.1,-0.79083,0.00015,22.14982]
[1779383677089,24.85,77415.52,0.1,-0.79019,0.00015,22.19084]
[1779383681668,24.84,77415.44,0.1,-0.79021,0.00015,22.18962]
[1779383681719,24.84,77415.44,0.1,-0.79021,0.00015,22.18962]
[1779383681772,24.84,77415.44,0.1,-0.79021,0.00015,22.18962]
[1779383681873,24.84,77414.77,0.1,-0.79032,0.00015,22.18286]
[1779383686152,24.84,77416.16,0.1,-0.79012,0.00015,22.19569]
[1779383688166,24.84,77418.2,0.1,-0.78981,0.00015,22.21502]
[1779383690184,24.84,77423.28,0.1,-0.78905,0.00015,22.26358]
[1779383691190,24.84,77427.35,0.1,-0.78844,0.00015,22.30254]
[1779383692197,24.84,77431.49,0.1,-0.78782,0.00015,22.34209]
[1779383693204,24.84,77433.9,0.1,-0.78746,0.00015,22.36514]
[1779383694211,24.84,77431.83,0.1,-0.78777,0.00015,22.34509]
[1779383695218,24.84,77435.5,0.1,-0.78722,0.00015,22.38018]
[1779383696225,24.84,77437.65,0.1,-0.7869,0.00015,22.40066]
[1779383700253,24.84,77440.42,0.1,-0.78648,0.00015,22.4269]
[1779383701261,24.84,77445.09,0.1,-0.78577,0.00015,22.47164]
[1779383705289,24.84,77435.91,0.1,-0.78717,0.00015,22.3831]
[1779383706298,24.84,77430.82,0.1,-0.78795,0.00015,22.33387]
[1779383707305,24.84,77429.26,0.1,-0.78819,0.00015,22.31863]
[1779383712601,24.84,77429.33,0.1,-0.78819,0.00015,22.31849]
[1779383712653,24.84,77429.33,0.1,-0.78819,0.00015,22.31849]
[1779383712770,24.84,77429.33,0.1,-0.78819,0.00015,22.31849]
[1779383712871,24.84,77429.72,0.1,-0.78814,0.00015,22.32207]
[1779383713347,24.84,77432.0,0.1,-0.7878,0.00015,22.34383]
[1779383714354,24.84,77434.1,0.1,-0.78748,0.00015,22.36381]
[1779383717559,24.83,77433.69,0.1,-0.78755,0.00015,22.35943]
[1779383717654,24.83,77447.62,0.1,-0.78543,0.00015,22.4931]
[1779383718147,24.83,77447.62,0.1,-0.78543,0.00015,22.4931]
[1779383718383,24.83,77460.42,0.1,-0.78347,0.00015,22.61557]
[1779383719390,24.83,77467.37,0.1,-0.78241,0.00015,22.68162]
[1779383720397,24.83,77488.02,0.1,-0.77923,0.00015,22.87809]
[1779383721404,24.83,77498.02,0.1,-0.77767,0.00016,22.97283]
[1779383722411,24.83,77498.74,0.1,-0.77757,0.00016,22.9795]
[1779383724440,24.83,77509.31,0.1,-0.77592,0.00016,23.07907]
[1779383725447,24.83,77510.03,0.1,-0.77581,0.00016,23.08578]
[1779383726454,24.83,77518.28,0.1,-0.77452,0.00016,23.16344]
[1779383728468,24.83,77529.08,0.1,-0.77286,0.00016,23.26321]
[1779383729475,24.82,77529.9,0.1,-0.77281,0.00016,23.2662]
[1779383730489,24.82,77539.27,0.1,-0.77133,0.00016,23.35406]
[1779383731493,24.82,77547.79,0.1,-0.77006,0.00016,23.42728]
[1779383732505,24.81,77538.87,0.1,-0.77155,0.00016,23.33938]
[1779383733510,24.81,77526.8,0.1,-0.77345,0.00016,23.22571]
[1779383734517,24.81,77527.49,0.1,-0.77335,0.00016,23.23198]
[1779383739552,24.8,77522.31,0.1,-0.77418,0.00016,23.18221]
[1779383741566,24.8,77516.68,0.1,-0.77507,0.00016,23.12873]
[1779383743580,24.8,77522.37,0.1,-0.77419,0.00016,23.182]
[1779383747615,24.8,77517.16,0.1,-0.77501,0.00016,23.13223]
[1779383748622,24.8,77530.27,0.1,-0.77296,0.00016,23.25556]
[1779383749629,24.8,77543.74,0.1,-0.77083,0.00016,23.38168]
[1779383750636,24.8,77547.53,0.1,-0.77024,0.00016,23.41677]
[1779383754672,24.8,77601.95,0.1,-0.76155,0.00016,23.92009]
[1779383755830,24.8,77601.95,0.1,-0.76155,0.00016,23.92009]
[1779383755884,24.8,77615.21,0.1,-0.7594,0.00016,24.04173]
[1779383756485,24.8,77615.21,0.1,-0.7594,0.00016,24.04173]
[1779383756692,24.78,77617.25,0.1,-0.7592,0.00016,24.05293]
[1779383757173,24.78,77617.25,0.1,-0.7592,0.00016,24.05293]
[1779383757699,24.78,77632.86,0.1,-0.75669,0.00016,24.19349]
[1779383758430,24.78,77632.86,0.1,-0.75669,0.00016,24.19349]
[1779383758706,24.78,77634.04,0.1,-0.7565,0.00016,24.20404]
[1779383762740,24.77,77618.89,0.1,-0.75902,0.00016,24.06348]
[1779383763744,24.77,77604.92,0.1,-0.76135,0.00016,23.93184]
[1779383764759,24.77,77610.76,0.1,-0.76041,0.00016,23.98532]
[1779383766783,24.77,77604.92,0.1,-0.76136,0.00016,23.93098]
[1779383767998,24.77,77604.92,0.1,-0.76136,0.00016,23.93098]
[1779383768112,24.77,77632.92,0.1,-0.7568,0.00016,24.18751]
[1779383768798,24.77,77640.82,0.1,-0.75551,0.00016,24.25941]
[1779383770812,24.76,77635.49,0.1,-0.75644,0.00016,24.20803]
[1779383771909,24.76,77635.49,0.1,-0.75644,0.00016,24.20803]
[1779383774850,24.75,77663.81,0.1,-0.75187,0.00017,24.45962]
[1779383775169,24.75,77663.81,0.1,-0.75187,0.00017,24.45962]
[1779383775857,24.75,77682.35,0.1,-0.74879,0.00017,24.62619]
[1779383776866,24.75,77675.28,0.1,-0.74996,0.00017,24.56281]
[1779383778792,24.75,77671.48,0.1,-0.7506,0.00017,24.52844]
[1779383778878,24.75,77678.56,0.1,-0.74943,0.00017,24.59194]
[1779383780893,24.75,77691.58,0.1,-0.74727,0.00017,24.70781]
[1779383781906,24.75,77700.51,0.1,-0.74577,0.00017,24.7873]
[1779383782914,24.75,77691.84,0.1,-0.74723,0.00017,24.70969]
[1779383783921,24.75,77698.38,0.1,-0.74614,0.00017,24.76769]
[1779383786942,24.74,77701.28,0.1,-0.7457,0.00017,24.79116]
[1779383789963,24.73,77687.82,0.1,-0.74809,0.00017,24.66422]
[1779383790970,24.72,77689.2,0.1,-0.74792,0.00017,24.67317]
[1779383792984,24.71,77694.34,0.1,-0.74717,0.00017,24.71131]
[1779383794004,24.71,77703.67,0.1,-0.74562,0.00017,24.79352]
[1779383795008,24.71,77713.15,0.1,-0.74403,0.00017,24.87757]
[1779383796018,24.71,77706.25,0.1,-0.7452,0.00017,24.81614]
[1779383798032,24.71,77712.78,0.1,-0.7441,0.00017,24.87384]
[1779383799039,24.7,77725.34,0.1,-0.74201,0.00017,24.98335]
[1779383799907,24.7,77725.34,0.1,-0.74201,0.00017,24.98335]
[1779383800048,24.7,77743.64,0.1,-0.73893,0.00017,25.14317]
[1779383800391,24.7,77743.64,0.1,-0.73893,0.00017,25.14317]
[1779383801056,24.69,77741.17,0.1,-0.7394,0.00017,25.11898]
[1779383802075,24.69,77720.82,0.1,-0.74287,0.00017,24.93891]
[1779383802795,24.69,77720.82,0.1,-0.74287,0.00017,24.93891]
[1779383803076,24.69,77713.96,0.1,-0.74403,0.00017,24.87799]
[1779383803575,24.69,77713.96,0.1,-0.74403,0.00017,24.87799]
[1779383809118,24.69,77722.95,0.1,-0.74255,0.00017,24.9558]
[1779383811133,24.69,77717.52,0.1,-0.74348,0.00017,24.90683]
[1779383813170,24.69,77725.65,0.1,-0.74211,0.00017,24.97851]
[1779383814083,24.69,77725.65,0.1,-0.74211,0.00017,24.97851]
[1779383814166,24.68,77747.85,0.1,-0.73834,0.00017,25.17337]
[1779383815173,24.68,77754.74,0.1,-0.7372,0.00017,25.23188]
[1779383817189,24.68,77771.09,0.1,-0.73445,0.00017,25.37143]
[1779383818196,24.67,77782.94,0.1,-0.73246,0.00017,25.47138]
[1779383819211,24.66,77775.42,0.1,-0.73382,0.00017,25.40328]
[1779383820228,24.65,77764.76,0.1,-0.73573,0.00017,25.3071]
[1779383821855,24.64,77763.26,0.1,-0.7361,0.00017,25.28863]
[1779383822252,24.64,77776.06,0.1,-0.7339,0.00017,25.39965]
[1779383823254,24.63,77782.39,0.1,-0.73286,0.00017,25.45199]
[1779383826299,24.62,77776.41,0.1,-0.73404,0.00017,25.39288]
[1779383827280,24.61,77766.0,0.1,-0.7359,0.00017,25.29918]
[1779383828287,24.6,77764.97,0.1,-0.73612,0.00017,25.28791]
[1779383829294,24.6,77774.33,0.1,-0.73456,0.00017,25.3671]
[1779383831312,24.59,77765.74,0.1,-0.73611,0.00017,25.28873]
[1779383832319,24.59,77760.91,0.1,-0.73695,0.00017,25.24636]
[1779383836347,24.59,77750.46,0.1,-0.73875,0.00017,25.15427]
[1779383841382,24.59,77751.57,0.1,-0.73856,0.00017,25.16366]
[1779383842389,24.59,77764.11,0.1,-0.73642,0.00017,25.27332]
[1779383843396,24.59,77765.87,0.1,-0.73612,0.00017,25.28847]
[1779383844403,24.59,77777.49,0.1,-0.73412,0.00017,25.38929]
[1779383845852,24.59,77777.49,0.1,-0.73412,0.00017,25.38929]
[1779383845939,24.58,77799.02,0.1,-0.73044,0.00017,25.5732]
[1779383846512,24.58,77799.02,0.1,-0.73044,0.00017,25.5732]
[1779383846558,24.58,77799.02,0.1,-0.73044,0.00017,25.5732]
[1779383846731,24.58,77799.02,0.1,-0.73044,0.00017,25.5732]
[1779383846842,24.58,77799.12,0.1,-0.73046,0.00017,25.57208]
[1779383847427,24.58,77799.12,0.1,-0.73046,0.00017,25.57208]
[1779383847674,24.58,77799.12,0.1,-0.73046,0.00017,25.57208]
[1779383848192,24.58,77799.12,0.1,-0.73046,0.00017,25.57208]
[1779383848206,24.58,77799.12,0.1,-0.73046,0.00017,25.57208]
[1779383848262,24.58,77799.12,0.1,-0.73046,0.00017,25.57208]
[1779383848246,24.57,77791.12,0.1,-0.73194,0.00017,25.49866]
[1779383849127,24.57,77791.12,0.1,-0.73194,0.00017,25.49866]
[1779383849137,24.56,77784.91,0.1,-0.73308,0.00017,25.44224]
[1779383851528,24.55,77771.93,0.1,-0.73543,0.00017,25.32179]
[1779383852488,24.55,77763.09,0.1,-0.73695,0.00017,25.24459]
[1779383854621,24.54,77770.68,0.1,-0.73568,0.00017,25.30911]
[1779383855517,24.54,77763.64,0.1,-0.73689,0.00017,25.2476]
[1779383856535,24.54,77751.55,0.1,-0.73896,0.00017,25.14149]
[1779383857653,24.54,77744.77,0.1,-0.74012,0.00017,25.08166]
[1779383858573,24.54,77733.35,0.1,-0.74207,0.00017,24.98059]
[1779383859580,24.54,77737.65,0.1,-0.74134,0.00017,25.01856]
[1779383863610,24.54,77743.76,0.1,-0.7403,0.00017,25.07272]
[1779383865623,24.54,77752.6,0.1,-0.73878,0.00017,25.15066]
[1779383866631,24.54,77742.13,0.1,-0.74058,0.00017,25.05827]
[1779383867638,24.54,77737.65,0.1,-0.74134,0.00017,25.01867]
[1779383872673,24.54,77737.23,0.1,-0.74141,0.00017,25.01495]
[1779383877708,24.54,77737.39,0.1,-0.74139,0.00017,25.01608]
[1779383879534,24.54,77736.56,0.1,-0.74153,0.00017,25.00879]
[1779383879745,24.54,77691.87,0.1,-0.74909,0.00017,24.60893]
[1779383880532,24.54,77691.87,0.1,-0.74909,0.00017,24.60893]
[1779383880758,24.54,77669.25,0.1,-0.75287,0.00017,24.40377]
[1779383881849,24.54,77669.25,0.1,-0.75287,0.00017,24.40377]
[1779383881912,24.54,77666.55,0.1,-0.75331,0.00017,24.3794]
[1779383883170,24.54,77666.55,0.1,-0.75331,0.00017,24.3794]
[1779383883435,24.54,77666.55,0.1,-0.75331,0.00017,24.3794]
[1779383883917,24.54,77661.44,0.1,-0.75416,0.00017,24.33277]
[1779383884044,24.54,77661.44,0.1,-0.75416,0.00017,24.33277]
[1779383884046,24.54,77646.75,0.1,-0.7566,0.00017,24.19808]
[1779383885280,24.54,77646.75,0.1,-0.7566,0.00017,24.19808]
[1779383884797,24.54,77647.38,0.1,-0.75649,0.00017,24.20392]
[1779383886816,24.54,77659.19,0.1,-0.75454,0.00017,24.31215]
[1779383887823,24.54,77662.83,0.1,-0.75393,0.00017,24.3454]
[1779383891855,24.54,77657.04,0.1,-0.7549,0.00017,24.29226]
[1779383894876,24.54,77662.51,0.1,-0.75399,0.00017,24.34221]
[1779383895886,24.54,77670.95,0.1,-0.75259,0.00017,24.41914]
[1779383896893,24.54,77677.57,0.1,-0.75148,0.00017,24.47948]
[1779383898909,24.54,77666.64,0.1,-0.7533,0.00017,24.38001]
[1779383903944,24.54,77662.17,0.1,-0.75405,0.00017,24.33931]
[1779383904951,24.54,77669.24,0.1,-0.75287,0.00017,24.40387]
[1779383909986,24.54,77669.18,0.1,-0.75288,0.00017,24.4033]
[1779383914015,24.54,77663.36,0.1,-0.75387,0.00017,24.34662]
[1779383915015,24.54,77663.36,0.1,-0.75387,0.00017,24.34662]
[1779383915034,24.54,77663.36,0.1,-0.75387,0.00017,24.34662]
[1779383915092,24.54,77663.36,0.1,-0.75387,0.00017,24.34662]
[1779383915325,24.54,77663.36,0.1,-0.75387,0.00017,24.34662]
[1779383915527,24.54,77665.65,0.1,-0.75349,0.00017,24.36752]
[1779383921063,24.54,77666.2,0.1,-0.7534,0.00017,24.37246]
[1779383921541,24.54,77666.2,0.1,-0.7534,0.00017,24.37246]
[1779383921590,24.54,77666.2,0.1,-0.7534,0.00017,24.37246]
[1779383921782,24.54,77666.2,0.1,-0.7534,0.00017,24.37246]
[1779383924084,24.54,77676.03,0.1,-0.75176,0.00017,24.46184]
[1779383926098,24.54,77667.24,0.1,-0.75323,0.00017,24.38165]
[1779383927843,24.54,77667.63,0.1,-0.75317,0.00017,24.38518]
[1779383927926,24.54,77667.63,0.1,-0.75317,0.00017,24.38518]
[1779383928025,24.54,77667.63,0.1,-0.75317,0.00017,24.38518]
[1779383931065,24.54,77665.05,0.1,-0.7536,0.00017,24.36154]
[1779383931116,24.54,77665.05,0.1,-0.7536,0.00017,24.36154]
[1779383931269,24.54,77665.05,0.1,-0.7536,0.00017,24.36154]
[1779383933147,24.54,77670.92,0.1,-0.75262,0.00017,24.41503]
[1779383935045,24.54,77673.06,0.1,-0.75227,0.00017,24.43445]
[1779383935048,24.54,77673.06,0.1,-0.75227,0.00017,24.43445]
[1779383935272,24.54,77673.06,0.1,-0.75227,0.00017,24.43445]
[1779383938205,24.54,77673.43,0.1,-0.75221,0.00017,24.43756]
[1779383938256,24.54,77673.43,0.1,-0.75221,0.00017,24.43756]
[1779383938270,24.54,77673.43,0.1,-0.75221,0.00017,24.43756]
[1779383940198,24.54,77693.16,0.1,-0.74891,0.00017,24.6162]
[1779383941204,24.54,77696.08,0.1,-0.74842,0.00017,24.64242]
[1779383942215,24.54,77701.27,0.1,-0.74755,0.00017,24.68915]
[1779383944102,24.54,77702.81,0.1,-0.74729,0.00017,24.70295]
[1779383944229,24.54,77711.58,0.1,-0.74581,0.00017,24.78174]
[1779383946243,24.54,77716.12,0.1,-0.74504,0.00017,24.82233]
[1779383947250,24.54,77706.18,0.1,-0.74672,0.00017,24.73323]
[1779383947952,24.54,77706.18,0.1,-0.74672,0.00017,24.73323]
[1779383948257,24.54,77704.42,0.1,-0.74702,0.00017,24.71734]
[1779383953292,24.54,77710.53,0.1,-0.746,0.00017,24.77185]
[1779383955456,24.54,77714.54,0.1,-0.74532,0.00017,24.80786]
[1779383955504,24.54,77714.54,0.1,-0.74532,0.00017,24.80786]
[1779383955525,24.54,77714.54,0.1,-0.74532,0.00017,24.80786]
[1779383958616,24.54,77717.1,0.1,-0.74488,0.00017,24.83077]
[1779383958657,24.54,77717.1,0.1,-0.74488,0.00017,24.83077]
[1779383958775,24.54,77717.1,0.1,-0.74488,0.00017,24.83077]
[1779383961348,24.54,77710.69,0.1,-0.74597,0.00017,24.77337]
[1779383963362,24.54,77703.73,0.1,-0.74715,0.00017,24.71068]
[1779383966045,24.54,77705.36,0.1,-0.74687,0.00017,24.72524]
[1779383966097,24.54,77705.36,0.1,-0.74687,0.00017,24.72524]
[1779383966271,24.54,77705.36,0.1,-0.74687,0.00017,24.72524]
[1779383966383,24.54,77699.49,0.1,-0.74786,0.00017,24.67244]
[1779383970415,24.54,77692.63,0.1,-0.74901,0.00017,24.61066]
[1779383971422,24.54,77676.33,0.1,-0.75176,0.00017,24.45959]
[1779383973436,24.54,77672.88,0.1,-0.75234,0.00017,24.42799]
[1779383978472,24.54,77674.28,0.1,-0.75211,0.00017,24.44066]
[1779383981493,24.54,77687.94,0.1,-0.74983,0.00017,24.56444]
[1779383982500,24.54,77695.05,0.1,-0.74863,0.00017,24.62888]
[1779383983507,24.54,77693.57,0.1,-0.74888,0.00017,24.61568]
[1779383985474,24.54,77695.19,0.1,-0.7486,0.00017,24.63036]
[1779383985526,24.54,77695.19,0.1,-0.7486,0.00017,24.63036]
[1779383986038,24.54,77695.19,0.1,-0.7486,0.00017,24.63036]
[1779383989549,24.54,77702.39,0.1,-0.74739,0.00017,24.69545]
[1779383992570,24.54,77695.71,0.1,-0.74851,0.00017,24.63524]
[1779383993577,24.54,77708.53,0.1,-0.74635,0.00017,24.75047]
[1779383995614,24.54,77709.68,0.1,-0.74616,0.00017,24.7608]
[1779383995643,24.54,77709.68,0.1,-0.74616,0.00017,24.7608]
[1779383996389,24.54,77709.68,0.1,-0.74616,0.00017,24.7608]
[1779383999217,24.54,77713.43,0.1,-0.74553,0.00017,24.79424]
[1779383999271,24.54,77713.43,0.1,-0.74553,0.00017,24.79424]
[1779383999274,24.54,77713.43,0.1,-0.74553,0.00017,24.79424]
[1779384000628,24.54,77703.41,0.1,-0.74722,0.00017,24.70445]
[1779384002277,24.54,77703.41,0.1,-0.74722,0.00017,24.70445]
[1779384002324,24.54,77713.46,0.1,-0.74552,0.00017,24.79469]
[1779384003210,24.54,77713.46,0.1,-0.74552,0.00017,24.79469]
[1779384003311,24.54,77723.72,0.1,-0.74378,0.00017,24.88641]
[1779384003670,24.54,77728.53,0.1,-0.74297,0.00017,24.9292]
[1779384004665,24.54,77740.4,0.1,-0.74094,0.00017,25.03456]
[1779384005672,24.54,77740.2,0.1,-0.74098,0.00017,25.03274]
[1779384006679,24.54,77747.88,0.1,-0.73967,0.00017,25.10054]
[1779384010709,24.54,77762.47,0.1,-0.73717,0.00017,25.2288]
[1779384015744,24.54,77752.23,0.1,-0.73893,0.00017,25.13834]
[1779384016751,24.54,77746.0,0.1,-0.74,0.00017,25.08328]
[1779384020779,24.54,77754.11,0.1,-0.73861,0.00017,25.15471]
[1779384021786,24.54,77759.95,0.1,-0.73761,0.00017,25.20596]
[1779384023801,24.54,77769.38,0.1,-0.736,0.00017,25.28828]
[1779384025815,24.54,77769.59,0.1,-0.73597,0.00017,25.28973]
[1779384027829,24.54,77774.84,0.1,-0.73507,0.00017,25.33526]
[1779384028836,24.54,77781.02,0.1,-0.734,0.00017,25.38892]
[1779384030857,24.53,77803.8,0.1,-0.73009,0.00017,25.58382]
[1779384031864,24.53,77803.24,0.1,-0.73025,0.00017,25.57359]
[1779384036908,24.51,77813.89,0.1,-0.72858,0.00017,25.65621]
[1779384038922,24.49,77821.33,0.1,-0.72737,0.00018,25.71508]
[1779384042950,24.48,77827.58,0.1,-0.72641,0.00018,25.76244]
[1779384044965,24.46,77820.89,0.1,-0.72771,0.00018,25.69921]
[1779384050000,24.43,77823.62,0.1,-0.72751,0.00018,25.70948]
[1779384053651,24.41,77828.01,0.1,-0.7269,0.00018,25.73962]
[1779384053669,24.41,77828.01,0.1,-0.7269,0.00018,25.73962]
[1779384053703,24.41,77828.01,0.1,-0.7269,0.00018,25.73962]
[1779384053776,24.41,77828.01,0.1,-0.7269,0.00018,25.73962]
[1779384058064,24.38,77835.03,0.1,-0.72596,0.00018,25.78569]
[1779384062097,24.35,77819.37,0.1,-0.72896,0.00018,25.63988]
[1779384063101,24.34,77813.5,0.1,-0.73005,0.00018,25.58663]
[1779384064108,24.34,77814.21,0.1,-0.72995,0.00018,25.59131]
[1779384066122,24.34,77822.78,0.1,-0.72845,0.00018,25.66511]
[1779384069392,24.33,77820.02,0.1,-0.72897,0.00018,25.63961]
[1779384069445,24.33,77820.02,0.1,-0.72897,0.00018,25.63961]
[1779384069528,24.33,77820.02,0.1,-0.72897,0.00018,25.63961]
[1779384072994,24.32,77818.03,0.1,-0.72944,0.00018,25.61674]
[1779384073023,24.32,77818.03,0.1,-0.72944,0.00018,25.61674]
[1779384074193,24.32,77818.44,0.1,-0.7294,0.00018,25.61898]
[1779384074233,24.32,77818.44,0.1,-0.7294,0.00018,25.61898]
[1779384074599,24.32,77817.47,0.1,-0.72957,0.00018,25.61042]
[1779384074710,24.32,77817.47,0.1,-0.72957,0.00018,25.61042]
[1779384074773,24.32,77817.47,0.1,-0.72957,0.00018,25.61042]
[1779384080233,24.32,77817.31,0.1,-0.7296,0.00018,25.60879]
[1779384080824,24.32,77817.31,0.1,-0.7296,0.00018,25.60879]
[1779384080876,24.32,77817.31,0.1,-0.7296,0.00018,25.60879]
[1779384081026,24.32,77817.31,0.1,-0.7296,0.00018,25.60879]
[1779384085271,24.31,77829.12,0.1,-0.72757,0.00018,25.70852]
[1779384086639,24.31,77829.17,0.1,-0.7276,0.00018,25.70733]
[1779384086688,24.31,77829.17,0.1,-0.7276,0.00018,25.70733]
[1779384086762,24.31,77829.17,0.1,-0.7276,0.00018,25.70733]
[1779384086798,24.31,77829.17,0.1,-0.7276,0.00018,25.70733]
[1779384087175,24.31,77829.17,0.1,-0.7276,0.00018,25.70733]
[1779384087244,24.31,77829.17,0.1,-0.7276,0.00018,25.70733]
[1779384087285,24.31,77836.93,0.1,-0.72622,0.00018,25.77397]
[1779384089276,24.31,77838.54,0.1,-0.72593,0.00018,25.78812]
[1779384091313,24.31,77830.3,0.1,-0.72741,0.00018,25.71413]
[1779384093255,24.31,77830.46,0.1,-0.72738,0.00018,25.71554]
[1779384093275,24.31,77830.46,0.1,-0.72738,0.00018,25.71554]
[1779384093453,24.31,77830.46,0.1,-0.72738,0.00018,25.71554]
[1779384093506,24.31,77830.46,0.1,-0.72738,0.00018,25.71554]
[1779384093537,24.31,77830.46,0.1,-0.72738,0.00018,25.71554]
[1779384093623,24.31,77831.47,0.1,-0.72719,0.00018,25.72441]
[1779384093770,24.31,77831.47,0.1,-0.72719,0.00018,25.72441]
[1779384097356,24.31,77839.27,0.1,-0.7258,0.00018,25.79193]
[1779384098242,24.31,77839.27,0.1,-0.7258,0.00018,25.79193]
[1779384098252,24.31,77839.27,0.1,-0.7258,0.00018,25.79193]
[1779384098268,24.31,77839.27,0.1,-0.7258,0.00018,25.79193]
[1779384100900,24.31,77841.62,0.1,-0.72538,0.00018,25.81237]
[1779384100953,24.31,77841.62,0.1,-0.72538,0.00018,25.81237]
[1779384101019,24.31,77841.62,0.1,-0.72538,0.00018,25.81237]
[1779384101384,24.31,77841.96,0.1,-0.72532,0.00018,25.81537]
[1779384104575,24.31,77845.7,0.1,-0.72465,0.00018,25.84746]
[1779384104619,24.31,77845.7,0.1,-0.72465,0.00018,25.84746]
[1779384104626,24.31,77845.7,0.1,-0.72465,0.00018,25.84746]
[1779384104770,24.31,77848.46,0.1,-0.72416,0.00018,25.87104]
[1779384107742,24.31,77846.72,0.1,-0.72446,0.00018,25.85631]
[1779384107770,24.31,77846.72,0.1,-0.72446,0.00018,25.85631]
[1779384107796,24.31,77846.72,0.1,-0.72446,0.00018,25.85631]
[1779384108018,24.31,77846.72,0.1,-0.72446,0.00018,25.85631]
[1779384108027,24.31,77846.72,0.1,-0.72446,0.00018,25.85631]
[1779384108302,24.31,77846.72,0.1,-0.72446,0.00018,25.85631]
[1779384108433,24.31,77842.28,0.1,-0.72525,0.00018,25.81847]
[1779384109949,24.31,77841.31,0.1,-0.72542,0.00018,25.81025]
[1779384110034,24.31,77841.31,0.1,-0.72542,0.00018,25.81025]
[1779384110086,24.31,77841.31,0.1,-0.72542,0.00018,25.81025]
[1779384110451,24.31,77843.37,0.1,-0.72505,0.00018,25.82793]
[1779384111458,24.31,77846.78,0.1,-0.72445,0.00018,25.85708]
[1779384112465,24.31,77849.19,0.1,-0.72402,0.00018,25.87763]
[1779384114633,24.31,77849.02,0.1,-0.72405,0.00018,25.8762]
[1779384114686,24.31,77848.5,0.1,-0.72414,0.00018,25.87178]
[1779384114768,24.31,77848.5,0.1,-0.72414,0.00018,25.87178]
[1779384115486,24.31,77848.62,0.1,-0.72412,0.00018,25.87281]
[1779384116492,24.31,77850.11,0.1,-0.72386,0.00018,25.8855]
[1779384117618,24.31,77850.11,0.1,-0.72386,0.00018,25.8855]
[1779384117500,24.31,77852.34,0.1,-0.72346,0.00018,25.90457]
[1779384117670,24.31,77852.34,0.1,-0.72346,0.00018,25.90457]
[1779384117672,24.31,77852.34,0.1,-0.72346,0.00018,25.90457]
[1779384117770,24.31,77852.34,0.1,-0.72346,0.00018,25.90457]
[1779384118507,24.31,77853.6,0.1,-0.72323,0.00018,25.91547]
[1779384123542,24.32,77854.72,0.1,-0.72301,0.00018,25.92588]
[1779384124561,24.32,77864.14,0.1,-0.72133,0.00018,26.00574]
[1779384125127,24.32,77864.14,0.1,-0.72133,0.00018,26.00574]
[1779384125561,24.32,77871.96,0.1,-0.71993,0.00018,26.07167]
[1779384127575,24.32,77878.77,0.1,-0.71871,0.00018,26.12882]
[1779384128038,24.32,77878.77,0.1,-0.71871,0.00018,26.12882]
[1779384129593,24.32,77885.77,0.1,-0.71746,0.00018,26.1872]
[1779384130600,24.32,77888.6,0.1,-0.71694,0.00018,26.21091]
[1779384132614,24.32,77892.18,0.1,-0.7163,0.00018,26.24091]
[1779384133621,24.32,77910.14,0.1,-0.71306,0.00018,26.38934]
[1779384134441,24.32,77910.14,0.1,-0.71306,0.00018,26.38934]
[1779384134628,24.32,77920.29,0.1,-0.71122,0.00018,26.47252]
[1779384135636,24.32,77933.11,0.1,-0.70889,0.00018,26.57684]
[1779384136654,24.32,77933.17,0.1,-0.70888,0.00018,26.57731]
[1779384137660,24.32,77908.49,0.1,-0.71336,0.00018,26.37568]
[1779384139097,24.32,77908.49,0.1,-0.71336,0.00018,26.37568]
[1779384139680,24.32,77890.19,0.1,-0.71666,0.00018,26.22431]
[1779384140687,24.32,77894.18,0.1,-0.71594,0.00018,26.25756]
[1779384142807,24.32,77892.94,0.1,-0.71616,0.00018,26.24736]
[1779384142909,24.32,77890.02,0.1,-0.71668,0.00018,26.2232]
[1779384143755,24.32,77876.32,0.1,-0.71913,0.00018,26.10899]
[1779384144722,24.32,77873.72,0.1,-0.7196,0.00018,26.08732]
[1779384149229,24.32,77872.45,0.1,-0.71981,0.00018,26.07713]
[1779384149305,24.32,77845.94,0.1,-0.72453,0.00018,25.85305]
[1779384149757,24.32,77845.94,0.1,-0.72453,0.00018,25.85305]
[1779384150097,24.32,77845.94,0.1,-0.72453,0.00018,25.85305]
[1779384150166,24.32,77827.69,0.1,-0.72776,0.00018,25.69684]
[1779384150806,24.32,77827.69,0.1,-0.72776,0.00018,25.69684]
[1779384150883,24.32,77827.69,0.1,-0.72776,0.00018,25.69684]
[1779384151587,24.32,77827.69,0.1,-0.72776,0.00018,25.69684]
[1779384151613,24.32,77827.69,0.1,-0.72776,0.00018,25.69684]
[1779384151705,24.32,77824.62,0.1,-0.72831,0.00018,25.66729]
[1779384152697,24.32,77824.62,0.1,-0.72831,0.00018,25.66729]
[1779384152793,24.32,77826.02,0.1,-0.72806,0.00018,25.67961]
[1779384153818,24.32,77819.61,0.1,-0.72917,0.00018,25.62493]
[1779384154821,24.32,77810.59,0.1,-0.73076,0.00018,25.54695]
[1779384159852,24.33,77811.18,0.1,-0.73064,0.00018,25.55269]
[1779384161867,24.33,77808.17,0.1,-0.73116,0.00018,25.52682]
[1779384163881,24.33,77802.18,0.1,-0.73221,0.00017,25.47501]
[1779384164888,24.33,77796.41,0.1,-0.73321,0.00017,25.42486]
[1779384165895,24.33,77784.56,0.1,-0.73527,0.00017,25.32115]
[1779384166902,24.33,77784.82,0.1,-0.73523,0.00017,25.32355]
[1779384167913,24.33,77769.91,0.1,-0.73781,0.00017,25.19216]
[1779384168924,24.33,77766.23,0.1,-0.73845,0.00017,25.15953]
[1779384169930,24.33,77773.62,0.1,-0.73717,0.00017,25.22503]
[1779384171889,24.33,77773.62,0.1,-0.73717,0.00017,25.22503]
[1779384175765,24.33,77771.9,0.1,-0.73746,0.00017,25.21008]
[1779384180000,24.33,77776.63,0.1,-0.73664,0.00017,25.25207]
[1779384181007,24.33,77782.61,0.1,-0.7356,0.00017,25.30482]
[1779384184028,24.33,77777.43,0.1,-0.73649,0.00017,25.25927]
[1779384185036,24.33,77780.21,0.1,-0.73601,0.00017,25.28382]
[1779384188057,24.33,77786.65,0.1,-0.73489,0.00017,25.34052]
[1779384189064,24.33,77796.44,0.1,-0.73318,0.00017,25.42622]
[1779384190071,24.33,77810.24,0.1,-0.73076,0.00018,25.54651]
[1779384191078,24.33,77814.0,0.1,-0.7301,0.00018,25.57912]
[1779384193094,24.33,77807.98,0.1,-0.73116,0.00018,25.52692]
[1779384195110,24.33,77816.63,0.1,-0.72964,0.00018,25.60199]
[1779384197124,24.33,77814.08,0.1,-0.73008,0.00018,25.58005]
[1779384198259,24.33,77814.08,0.1,-0.73008,0.00018,25.58005]
[1779384198404,24.33,77809.06,0.1,-0.73096,0.00018,25.53662]
[1779384199152,24.33,77809.06,0.1,-0.73096,0.00018,25.53662]
[1779384199234,24.33,77809.06,0.1,-0.73096,0.00018,25.53662]
[1779384199329,24.33,77809.06,0.1,-0.73096,0.00018,25.53662]
[1779384199400,24.33,77809.06,0.1,-0.73096,0.00018,25.53662]
[1779384199485,24.33,77786.48,0.1,-0.73491,0.00017,25.33945]
[1779384200146,24.33,77777.92,0.1,-0.7364,0.00017,25.26417]
[1779384201156,24.33,77767.9,0.1,-0.73813,0.00017,25.17573]
[1779384202179,24.33,77765.02,0.1,-0.73863,0.00017,25.15023]
[1779384202985,24.33,77765.02,0.1,-0.73863,0.00017,25.15023]
[1779384203186,24.33,77749.55,0.1,-0.7413,0.00017,25.01262]
[1779384204194,24.33,77726.24,0.1,-0.74529,0.00017,24.80348]
[1779384205027,24.33,77726.24,0.1,-0.74529,0.00017,24.80348]
[1779384205201,24.33,77719.27,0.1,-0.74647,0.00017,24.74067]
[1779384207727,24.33,77717.08,0.1,-0.74684,0.00017,24.72106]
[1779384208222,24.33,77715.06,0.1,-0.74718,0.00017,24.70293]
[1779384210237,24.33,77707.04,0.1,-0.74854,0.00017,24.63034]
[1779384211244,24.33,77694.42,0.1,-0.75069,0.00017,24.512]
[1779384212255,24.33,77684.19,0.1,-0.75242,0.00017,24.41838]
[1779384214267,24.33,77674.76,0.1,-0.754,0.00017,24.3318]
[1779384215275,24.33,77654.73,0.1,-0.75734,0.00017,24.14675]
[1779384216281,24.33,77648.7,0.1,-0.75835,0.00017,24.09063]
[1779384217288,24.33,77655.56,0.1,-0.7572,0.00017,24.15443]
[1779384218295,24.33,77662.64,0.1,-0.75602,0.00017,24.22023]
[1779384219303,24.34,77672.26,0.1,-0.75441,0.00017,24.30922]
[1779384220310,24.34,77674.51,0.1,-0.75403,0.00017,24.33013]
[1779384222324,24.34,77674.81,0.1,-0.75397,0.00017,24.33304]
[1779384224345,24.34,77683.66,0.1,-0.75249,0.00017,24.41451]
[1779384225345,24.34,77685.8,0.1,-0.75212,0.00017,24.43421]
[1779384227359,24.34,77685.09,0.1,-0.75224,0.00017,24.42765]
[1779384228366,24.34,77680.14,0.1,-0.75307,0.00017,24.38232]
[1779384229487,24.34,77680.14,0.1,-0.75307,0.00017,24.38232]
[1779384229589,24.34,77677.21,0.1,-0.75356,0.00017,24.35563]
[1779384230380,24.34,77682.35,0.1,-0.7527,0.00017,24.40286]
[1779384232394,24.34,77693.36,0.1,-0.75084,0.00017,24.50402]
[1779384233402,24.34,77700.01,0.1,-0.74971,0.00017,24.56483]
[1779384234408,24.34,77703.89,0.1,-0.74905,0.00017,24.60032]
[1779384236422,24.34,77704.16,0.1,-0.74901,0.00017,24.60291]
[1779384237429,24.34,77706.59,0.1,-0.74859,0.00017,24.62505]
[1779384239443,24.34,77709.28,0.1,-0.74814,0.00017,24.64957]
[1779384241460,24.34,77715.59,0.1,-0.74706,0.00017,24.7068]
[1779384242466,24.34,77726.23,0.1,-0.74525,0.00017,24.80297]
[1779384243736,24.34,77726.23,0.1,-0.74525,0.00017,24.80297]
[1779384243761,24.34,77724.76,0.1,-0.7455,0.00017,24.78978]
[1779384244481,24.34,77727.22,0.1,-0.74508,0.00017,24.81197]
[1779384245488,24.34,77731.19,0.1,-0.7444,0.00017,24.84769]
[1779384246495,24.34,77735.94,0.1,-0.74359,0.00017,24.89039]
[1779384247503,24.34,77741.15,0.1,-0.7427,0.00017,24.93722]
[1779384248039,24.34,77741.15,0.1,-0.7427,0.00017,24.93722]
[1779384249517,24.34,77745.27,0.1,-0.74199,0.00017,24.97414]
[1779384252541,24.34,77752.62,0.1,-0.74072,0.00017,25.0398]
[1779384253547,24.34,77755.53,0.1,-0.74022,0.00017,25.06574]
[1779384254554,24.34,77763.83,0.1,-0.73879,0.00017,25.13947]
[1779384259592,24.34,77755.96,0.1,-0.74016,0.00017,25.06915]
[1779384262612,24.34,77761.91,0.1,-0.73913,0.00017,25.12203]
[1779384263619,24.34,77765.92,0.1,-0.73844,0.00017,25.15752]
[1779384265633,24.34,77775.53,0.1,-0.73678,0.00017,25.24239]
[1779384267752,24.34,77777.86,0.1,-0.73638,0.00017,25.26279]
[1779384269677,24.34,77779.02,0.1,-0.73618,0.00017,25.27293]
[1779384270688,24.34,77820.28,0.1,-0.72897,0.00018,25.63256]
[1779384271205,24.34,77820.28,0.1,-0.72897,0.00018,25.63256]
[1779384271394,24.34,77820.28,0.1,-0.72897,0.00018,25.63256]
[1779384271685,24.34,77828.9,0.1,-0.72747,0.00018,25.70302]
[1779384272181,24.34,77828.9,0.1,-0.72747,0.00018,25.70302]
[1779384272451,24.34,77828.9,0.1,-0.72747,0.00018,25.70302]
[1779384272694,24.34,77834.12,0.1,-0.72656,0.00018,25.74767]
[1779384273213,24.34,77834.12,0.1,-0.72656,0.00018,25.74767]
[1779384273899,24.34,77835.59,0.1,-0.7263,0.00018,25.76026]
[1779384273955,24.34,77835.59,0.1,-0.7263,0.00018,25.76026]
[1779384274303,24.34,77835.59,0.1,-0.7263,0.00018,25.76026]
[1779384274511,24.34,77835.59,0.1,-0.7263,0.00018,25.76026]
[1779384274576,24.34,77835.59,0.1,-0.7263,0.00018,25.76026]
[1779384274602,24.34,77835.59,0.1,-0.7263,0.00018,25.76026]
[1779384274707,24.34,77837.77,0.1,-0.72591,0.00018,25.77878]
[1779384275714,24.34,77844.05,0.1,-0.7248,0.00018,25.83242]
[1779384279742,24.33,77824.1,0.1,-0.72833,0.00018,25.66115]
[1779384280749,24.33,77821.78,0.1,-0.72874,0.00018,25.64106]
[1779384282763,24.33,77834.18,0.1,-0.72656,0.00018,25.74753]
[1779384283770,24.33,77839.52,0.1,-0.72561,0.00018,25.79329]
[1779384288809,24.33,77831.19,0.1,-0.72709,0.00018,25.7218]
[1779384291834,24.33,77804.77,0.1,-0.73174,0.00018,25.49314]
[1779384292841,24.33,77799.03,0.1,-0.73274,0.00017,25.44323]
[1779384297876,24.33,77799.02,0.1,-0.73274,0.00017,25.44362]
[1779384300918,24.33,77809.44,0.1,-0.73091,0.00018,25.5344]
[1779384301911,24.33,77818.34,0.1,-0.72935,0.00018,25.61151]
[1779384303926,24.34,77824.16,0.1,-0.72832,0.00018,25.6618]
[1779384304956,24.34,77830.07,0.1,-0.72728,0.00018,25.71268]
[1779384306955,24.34,77821.38,0.1,-0.72881,0.00018,25.63787]
[1779384308969,24.34,77827.45,0.1,-0.72774,0.00018,25.69026]
[1779384309976,24.34,77838.46,0.1,-0.72579,0.00018,25.78467]
[1779384310983,24.34,77846.75,0.1,-0.72432,0.00018,25.85543]
[1779384311990,24.34,77858.42,0.1,-0.72225,0.00018,25.95451]
[1779384312997,24.34,77861.22,0.1,-0.72175,0.00018,25.97829]
[1779384315788,24.34,77867.86,0.1,-0.72056,0.00018,26.03449]
[1779384317025,24.34,77862.55,0.1,-0.7215,0.00018,25.98981]
[1779384322060,24.34,77858.33,0.1,-0.72224,0.00018,25.95469]
[1779384327095,24.34,77857.15,0.1,-0.72244,0.00018,25.94541]
[1779384328634,24.34,77857.15,0.1,-0.72244,0.00018,25.94541]
[1779384332492,24.34,77852.03,0.1,-0.72336,0.00018,25.8988]
[1779384335153,24.34,77842.42,0.1,-0.72507,0.00018,25.81713]
[1779384336160,24.34,77837.02,0.1,-0.72602,0.00018,25.77107]
[1779384340188,24.34,77842.97,0.1,-0.72496,0.00018,25.82224]
[1779384341195,24.34,77849.64,0.1,-0.72378,0.00018,25.87905]
[1779384346231,24.34,77843.16,0.1,-0.72492,0.00018,25.82431]
[1779384349252,24.34,77849.12,0.1,-0.72386,0.00018,25.87495]
[1779384352277,24.34,77854.93,0.1,-0.72283,0.00018,25.92412]
[1779384355298,24.34,77848.33,0.1,-0.724,0.00018,25.86812]
[1779384357312,24.34,77843.0,0.1,-0.72495,0.00018,25.82278]
[1779384359325,24.34,77848.84,0.1,-0.72391,0.00018,25.87247]
[1779384361340,24.34,77854.7,0.1,-0.72287,0.00018,25.92218]
[1779384364361,24.34,77861.17,0.1,-0.72171,0.00018,25.97714]
[1779384365368,24.34,77867.57,0.1,-0.72057,0.00018,26.0311]
[1779384370282,24.34,77870.66,0.1,-0.72001,0.00018,26.05738]
[1779384370405,24.34,77878.07,0.1,-0.71869,0.00018,26.11953]
[1779384371297,24.34,77878.07,0.1,-0.71869,0.00018,26.11953]
[1779384376451,24.35,77878.05,0.1,-0.71867,0.00018,26.12013]
[1779384379475,24.35,77866.11,0.1,-0.7208,0.00018,26.02025]
[1779384381488,24.35,77872.95,0.1,-0.71958,0.00018,26.07779]
[1779384384509,24.35,77877.23,0.1,-0.71881,0.00018,26.11388]
[1779384387530,24.35,77883.02,0.1,-0.71776,0.00018,26.16266]
[1779384392566,24.35,77876.46,0.1,-0.71894,0.00018,26.10508]
[1779384394157,24.35,77875.18,0.1,-0.71917,0.00018,26.0945]
[1779384394204,24.35,77875.18,0.1,-0.71917,0.00018,26.0945]
[1779384394209,24.35,77875.18,0.1,-0.71917,0.00018,26.0945]
[1779384394271,24.35,77875.18,0.1,-0.71917,0.00018,26.0945]
[1779384397601,24.35,77861.64,0.1,-0.72157,0.00018,25.98138]
[1779384399353,24.35,77863.51,0.1,-0.72124,0.00018,25.99715]
[1779384399405,24.35,77863.51,0.1,-0.72124,0.00018,25.99715]
[1779384399406,24.35,77863.51,0.1,-0.72124,0.00018,25.99715]
[1779384399525,24.35,77863.51,0.1,-0.72124,0.00018,25.99715]
[1779384399615,24.35,77864.59,0.1,-0.72104,0.00018,26.00634]
[1779384403557,24.35,77860.99,0.1,-0.72168,0.00018,25.97624]
[1779384403586,24.35,77860.99,0.1,-0.72168,0.00018,25.97624]
[1779384403619,24.35,77860.99,0.1,-0.72168,0.00018,25.97624]
[1779384403780,24.35,77860.99,0.1,-0.72168,0.00018,25.97624]
[1779384405657,24.35,77844.2,0.1,-0.72465,0.00018,25.83426]
[1779384407671,24.36,77840.28,0.1,-0.72534,0.00018,25.80124]
[1779384408608,24.36,77840.28,0.1,-0.72534,0.00018,25.80124]
[1779384408697,24.36,77840.28,0.1,-0.72534,0.00018,25.80124]
[1779384408772,24.36,77840.28,0.1,-0.72534,0.00018,25.80124]
[1779384408776,24.36,77840.28,0.1,-0.72534,0.00018,25.80124]
[1779384414721,24.36,77832.57,0.1,-0.72666,0.00018,25.73715]
[1779384415555,24.36,77832.57,0.1,-0.72666,0.00018,25.73715]
[1779384415591,24.36,77832.57,0.1,-0.72666,0.00018,25.73715]
[1779384415738,24.36,77832.57,0.1,-0.72666,0.00018,25.73715]
[1779384415778,24.36,77832.57,0.1,-0.72666,0.00018,25.73715]
[1779384417722,24.36,77831.87,0.1,-0.72678,0.00018,25.73136]
[1779384417778,24.36,77831.87,0.1,-0.72678,0.00018,25.73136]
[1779384418537,24.36,77832.08,0.1,-0.72674,0.00018,25.73343]
[1779384419086,24.36,77831.35,0.1,-0.72687,0.00018,25.72718]
[1779384419138,24.36,77831.35,0.1,-0.72687,0.00018,25.72718]
[1779384419139,24.36,77831.35,0.1,-0.72687,0.00018,25.72718]
[1779384419269,24.36,77831.35,0.1,-0.72687,0.00018,25.72718]
[1779384419756,24.36,77832.34,0.1,-0.72669,0.00018,25.73579]
[1779384421770,24.36,77842.2,0.1,-0.72494,0.00018,25.82053]
[1779384423449,24.36,77846.37,0.1,-0.72419,0.00018,25.85618]
[1779384423502,24.36,77846.37,0.1,-0.72419,0.00018,25.85618]
[1779384423530,24.36,77846.37,0.1,-0.72419,0.00018,25.85618]
[1779384423795,24.36,77840.59,0.1,-0.72522,0.00018,25.80699]
[1779384424799,24.36,77828.95,0.1,-0.72727,0.00018,25.70758]
[1779384425343,24.36,77828.95,0.1,-0.72727,0.00018,25.70758]
[1779384425806,24.36,77832.62,0.1,-0.72662,0.00018,25.73927]
[1779384427736,24.36,77837.75,0.1,-0.72571,0.00018,25.78335]
[1779384428186,24.37,77839.45,0.1,-0.7254,0.00018,25.79804]
[1779384428229,24.37,77839.45,0.1,-0.7254,0.00018,25.79804]
[1779384428238,24.37,77839.45,0.1,-0.7254,0.00018,25.79804]
[1779384428270,24.37,77839.45,0.1,-0.7254,0.00018,25.79804]
[1779384430519,24.37,77834.83,0.1,-0.72621,0.00018,25.75883]
[1779384430548,24.37,77834.83,0.1,-0.72621,0.00018,25.75883]
[1779384430570,24.37,77834.83,0.1,-0.72621,0.00018,25.75883]
[1779384430770,24.37,77834.83,0.1,-0.72621,0.00018,25.75883]
[1779384432855,24.37,77831.42,0.1,-0.72681,0.00018,25.72989]
[1779384432907,24.37,77831.42,0.1,-0.72681,0.00018,25.72989]
[1779384432910,24.37,77831.42,0.1,-0.72681,0.00018,25.72989]
[1779384433019,24.37,77831.42,0.1,-0.72681,0.00018,25.72989]
[1779384432956,24.37,77832.52,0.1,-0.72661,0.00018,25.73946]
[1779384434728,24.37,77832.28,0.1,-0.72665,0.00018,25.73755]
[1779384434771,24.37,77832.28,0.1,-0.72665,0.00018,25.73755]
[1779384435114,24.37,77832.93,0.1,-0.72654,0.00018,25.74327]
[1779384435160,24.37,77832.93,0.1,-0.72654,0.00018,25.74327]
[1779384439904,24.37,77826.86,0.1,-0.72759,0.00018,25.69204]
[1779384441339,24.37,77826.86,0.1,-0.72759,0.00018,25.69204]
[1779384441960,24.37,77855.78,0.1,-0.72246,0.00018,25.93908]
[1779384442184,24.37,77855.78,0.1,-0.72246,0.00018,25.93908]
[1779384442969,24.37,77857.17,0.1,-0.7222,0.00018,25.95102]
[1779384445060,24.37,77864.07,0.1,-0.72097,0.00018,26.0095]
[1779384446030,24.37,77876.75,0.1,-0.7187,0.00018,26.11587]
[1779384447022,24.37,77884.57,0.1,-0.7173,0.00018,26.18124]
[1779384449036,24.37,77891.68,0.1,-0.71602,0.00018,26.24049]
[1779384450043,24.37,77886.14,0.1,-0.71701,0.00018,26.19466]
[1779384451051,24.37,77876.98,0.1,-0.71866,0.00018,26.11515]
[1779384453064,24.38,77871.91,0.1,-0.71956,0.00018,26.07303]
[1779384455078,24.38,77865.72,0.1,-0.72066,0.00018,26.02146]
[1779384458131,24.38,77867.73,0.1,-0.7203,0.00018,26.03851]
[1779384458185,24.38,77867.73,0.1,-0.7203,0.00018,26.03851]
[1779384458275,24.38,77867.73,0.1,-0.7203,0.00018,26.03851]
[1779384460168,24.38,77864.55,0.1,-0.72086,0.00018,26.01197]
[1779384460223,24.38,77864.55,0.1,-0.72086,0.00018,26.01197]
[1779384460270,24.38,77864.55,0.1,-0.72086,0.00018,26.01197]
[1779384464049,24.38,77866.13,0.1,-0.72057,0.00018,26.02577]
[1779384464103,24.38,77874.8,0.1,-0.71901,0.00018,26.09892]
[1779384464275,24.38,77874.8,0.1,-0.71901,0.00018,26.09892]
[1779384467415,24.38,77876.97,0.1,-0.71861,0.00018,26.11746]
[1779384467469,24.38,77876.97,0.1,-0.71861,0.00018,26.11746]
[1779384467527,24.38,77876.97,0.1,-0.71861,0.00018,26.11746]
[1779384467569,24.38,77875.93,0.1,-0.71879,0.00018,26.10898]
[1779384469179,24.38,77866.58,0.1,-0.72045,0.00018,26.0311]
[1779384471289,24.38,77864.93,0.1,-0.72074,0.00018,26.0175]
[1779384471342,24.38,77864.93,0.1,-0.72074,0.00018,26.0175]
[1779384471533,24.38,77864.93,0.1,-0.72074,0.00018,26.0175]
[1779384473831,24.39,77864.85,0.1,-0.72075,0.00018,26.01736]
[1779384473883,24.39,77864.85,0.1,-0.72075,0.00018,26.01736]
[1779384474022,24.39,77864.85,0.1,-0.72075,0.00018,26.01736]
[1779384474041,24.39,77864.86,0.1,-0.72073,0.00018,26.01795]
[1779384476766,24.39,77864.78,0.1,-0.72074,0.00018,26.01753]
[1779384476818,24.39,77864.78,0.1,-0.72074,0.00018,26.01753]
[1779384477023,24.39,77864.78,0.1,-0.72074,0.00018,26.01753]
[1779384479249,24.39,77853.7,0.1,-0.72269,0.00018,25.92498]
[1779384481613,24.39,77851.7,0.1,-0.72305,0.00018,25.9082]
[1779384481665,24.39,77851.7,0.1,-0.72305,0.00018,25.9082]
[1779384481699,24.39,77851.7,0.1,-0.72305,0.00018,25.9082]
[1779384481772,24.39,77851.7,0.1,-0.72305,0.00018,25.9082]
[1779384484421,24.39,77856.07,0.1,-0.72226,0.00018,25.9455]
[1779384484473,24.39,77856.07,0.1,-0.72226,0.00018,25.9455]
[1779384484527,24.39,77856.07,0.1,-0.72226,0.00018,25.9455]
[1779384484628,24.39,77856.03,0.1,-0.72227,0.00018,25.94526]
[1779384486015,24.39,77856.03,0.1,-0.72227,0.00018,25.94526]
[1779384486068,24.39,77856.03,0.1,-0.72227,0.00018,25.94526]
[1779384486272,24.39,77856.88,0.1,-0.72211,0.00018,25.95263]
[1779384489320,24.39,77864.83,0.1,-0.72069,0.00018,26.01972]
[1779384490478,24.39,77864.83,0.1,-0.72069,0.00018,26.01972]
[1779384490523,24.39,77864.83,0.1,-0.72069,0.00018,26.01972]
[1779384490898,24.39,77864.83,0.1,-0.72069,0.00018,26.01972]
[1779384490926,24.39,77864.83,0.1,-0.72069,0.00018,26.01972]
[1779384491049,24.39,77864.83,0.1,-0.72069,0.00018,26.01972]
[1779384491135,24.39,77867.25,0.1,-0.72026,0.00018,26.0402]
[1779384491274,24.39,77867.25,0.1,-0.72026,0.00018,26.0402]
[1779384492455,24.39,77867.69,0.1,-0.72018,0.00018,26.04389]
[1779384492469,24.39,77867.69,0.1,-0.72018,0.00018,26.04389]
[1779384492507,24.39,77867.69,0.1,-0.72018,0.00018,26.04389]
[1779384492520,24.39,77867.69,0.1,-0.72018,0.00018,26.04389]
[1779384492608,24.39,77867.94,0.1,-0.72014,0.00018,26.04597]
[1779384497604,24.39,77865.47,0.1,-0.72057,0.00018,26.02538]
[1779384497657,24.39,77865.47,0.1,-0.72057,0.00018,26.02538]
[1779384497776,24.39,77865.47,0.1,-0.72057,0.00018,26.02538]
[1779384498086,24.39,77865.47,0.1,-0.72057,0.00018,26.02538]
[1779384498122,24.39,77865.47,0.1,-0.72057,0.00018,26.02538]
[1779384498125,24.39,77865.47,0.1,-0.72057,0.00018,26.02538]
[1779384498122,24.39,77866.32,0.1,-0.72042,0.00018,26.03259]
[1779384498272,24.39,77866.32,0.1,-0.72042,0.00018,26.03259]
[1779384498384,24.39,77867.75,0.1,-0.72017,0.00018,26.04458]
[1779384501842,24.39,77871.23,0.1,-0.71954,0.00018,26.07383]
[1779384502024,24.39,77871.23,0.1,-0.71954,0.00018,26.07383]
[1779384502370,24.39,77871.83,0.1,-0.71943,0.00018,26.07892]
[1779384502373,24.39,77871.83,0.1,-0.71943,0.00018,26.07892]
[1779384505038,24.39,77866.64,0.1,-0.72036,0.00018,26.03552]
[1779384505268,24.39,77868.25,0.1,-0.72007,0.00018,26.04914]
[1779384505294,24.39,77868.25,0.1,-0.72007,0.00018,26.04914]
[1779384505309,24.39,77868.25,0.1,-0.72007,0.00018,26.04914]
[1779384505524,24.39,77868.25,0.1,-0.72007,0.00018,26.04914]
[1779384505625,24.39,77869.0,0.1,-0.71993,0.00018,26.05543]
[1779384509560,24.39,77865.68,0.1,-0.72052,0.00018,26.02776]
[1779384509565,24.39,77865.68,0.1,-0.72052,0.00018,26.02776]
[1779384509612,24.39,77865.68,0.1,-0.72052,0.00018,26.02776]
[1779384509783,24.39,77865.68,0.1,-0.72052,0.00018,26.02776]
[1779384511158,24.39,77865.36,0.1,-0.72058,0.00018,26.02523]
[1779384511211,24.39,77865.36,0.1,-0.72058,0.00018,26.02523]
[1779384511271,24.39,77865.36,0.1,-0.72058,0.00018,26.02523]
[1779384511478,24.39,77864.92,0.1,-0.72067,0.00018,26.01821]
[1779384516513,24.4,77883.57,0.1,-0.71733,0.00018,26.17429]
[1779384517520,24.4,77898.09,0.1,-0.71473,0.00018,26.29443]
[1779384518527,24.4,77904.43,0.1,-0.71359,0.00018,26.34648]
[1779384519534,24.4,77912.05,0.1,-0.71221,0.00018,26.40884]
[1779384524569,24.39,77911.53,0.1,-0.71232,0.00018,26.40421]
[1779384529605,24.39,77914.43,0.1,-0.7118,0.00018,26.42759]
[1779384531634,24.39,77916.92,0.1,-0.71135,0.00018,26.4478]
[1779384531687,24.39,77916.92,0.1,-0.71135,0.00018,26.4478]
[1779384531688,24.39,77916.92,0.1,-0.71135,0.00018,26.4478]
[1779384531774,24.39,77916.92,0.1,-0.71135,0.00018,26.4478]
[1779384534967,24.39,77921.17,0.1,-0.71059,0.00018,26.48207]
[1779384535020,24.39,77921.17,0.1,-0.71059,0.00018,26.48207]
[1779384535033,24.39,77921.17,0.1,-0.71059,0.00018,26.48207]
[1779384535068,24.39,77918.6,0.1,-0.71106,0.00018,26.46095]
[1779384535647,24.39,77917.46,0.1,-0.71126,0.00018,26.45168]
[1779384537162,24.39,77917.46,0.1,-0.71126,0.00018,26.45168]
[1779384537215,24.39,77917.6,0.1,-0.71124,0.00018,26.45273]
[1779384537270,24.39,77917.6,0.1,-0.71124,0.00018,26.45273]
[1779384537661,24.39,77918.01,0.1,-0.71117,0.00018,26.45598]
[1779384538668,24.39,77920.21,0.1,-0.71077,0.00018,26.47378]
[1779384540682,24.39,77921.22,0.1,-0.71059,0.00018,26.48178]
[1779384541514,24.39,77921.22,0.1,-0.71059,0.00018,26.48178]
[1779384541525,24.39,77921.22,0.1,-0.71059,0.00018,26.48178]
[1779384541806,24.39,77921.22,0.1,-0.71059,0.00018,26.48178]
[1779384541810,24.39,77921.22,0.1,-0.71059,0.00018,26.48178]
[1779384541869,24.39,77928.19,0.1,-0.70933,0.00018,26.53827]
[1779384543703,24.39,77932.24,0.1,-0.7086,0.00018,26.57086]
[1779384544372,24.39,77932.24,0.1,-0.7086,0.00018,26.57086]
[1779384545916,24.39,77932.34,0.1,-0.70858,0.00018,26.57158]
[1779384545969,24.39,77932.34,0.1,-0.70858,0.00018,26.57158]
[1779384546028,24.39,77932.34,0.1,-0.70858,0.00018,26.57158]
[1779384546126,24.39,77932.68,0.1,-0.70853,0.00018,26.57414]
[1779384548738,24.39,77929.21,0.1,-0.70916,0.00018,26.54596]
[1779384550752,24.39,77925.65,0.1,-0.70981,0.00018,26.51702]
[1779384551316,24.39,77925.65,0.1,-0.70981,0.00018,26.51702]
[1779384551366,24.39,77925.65,0.1,-0.70981,0.00018,26.51702]
[1779384551368,24.39,77925.65,0.1,-0.70981,0.00018,26.51702]
[1779384551524,24.39,77925.65,0.1,-0.70981,0.00018,26.51702]
[1779384551759,24.39,77924.6,0.1,-0.71,0.00018,26.50838]
[1779384556794,24.39,77924.2,0.1,-0.71009,0.00018,26.50453]
[1779384558733,24.39,77923.1,0.1,-0.71029,0.00018,26.49549]
[1779384558740,24.39,77923.1,0.1,-0.71029,0.00018,26.49549]
[1779384558771,24.39,77923.1,0.1,-0.71029,0.00018,26.49549]
[1779384558785,24.39,77923.1,0.1,-0.71029,0.00018,26.49549]
[1779384558808,24.39,77923.34,0.1,-0.71025,0.00018,26.49733]
[1779384560822,24.39,77917.6,0.1,-0.71129,0.00018,26.45046]
[1779384563849,24.38,77906.18,0.1,-0.71336,0.00018,26.35692]
[1779384564353,24.38,77906.18,0.1,-0.71336,0.00018,26.35692]
[1779384564857,24.38,77903.6,0.1,-0.71383,0.00018,26.3357]
[1779384566109,24.38,77903.6,0.1,-0.71383,0.00018,26.3357]
[1779384566164,24.38,77903.6,0.1,-0.71383,0.00018,26.3357]
[1779384566200,24.38,77902.93,0.1,-0.71394,0.00018,26.33032]
[1779384567718,24.38,77902.9,0.1,-0.71395,0.00018,26.33008]
[1779384567877,24.39,77903.46,0.1,-0.71385,0.00018,26.33476]
[1779384568884,24.39,77900.45,0.1,-0.71439,0.00018,26.3101]
[1779384569428,24.39,77900.45,0.1,-0.71439,0.00018,26.3101]
[1779384569481,24.39,77900.45,0.1,-0.71439,0.00018,26.3101]
[1779384569531,24.39,77900.45,0.1,-0.71439,0.00018,26.3101]
[1779384569891,24.39,77899.64,0.1,-0.71453,0.00018,26.30351]
[1779384572422,24.39,77901.47,0.1,-0.71422,0.00018,26.31543]
[1779384572475,24.39,77901.47,0.1,-0.71422,0.00018,26.31543]
[1779384572521,24.39,77901.47,0.1,-0.71422,0.00018,26.31543]
[1779384572912,24.39,77901.0,0.1,-0.7143,0.00018,26.31169]
[1779384576940,24.39,77906.29,0.1,-0.71333,0.00018,26.35564]
[1779384580180,24.39,77905.83,0.1,-0.71341,0.00018,26.35208]
[1779384580232,24.39,77905.83,0.1,-0.71341,0.00018,26.35208]
[1779384580233,24.39,77905.83,0.1,-0.71341,0.00018,26.35208]
[1779384580230,24.39,77908.58,0.1,-0.71291,0.00018,26.37482]
[1779384580269,24.39,77908.58,0.1,-0.71291,0.00018,26.37482]
[1779384580968,24.39,77909.42,0.1,-0.71276,0.00018,26.3817]
[1779384581975,24.39,77915.41,0.1,-0.71167,0.00018,26.43081]
[1779384587010,24.39,77915.3,0.1,-0.71169,0.00018,26.43016]
[1779384592045,24.39,77914.55,0.1,-0.71181,0.00018,26.42437]
[1779384593052,24.39,77911.41,0.1,-0.71238,0.00018,26.39882]
[1779384595008,24.39,77910.38,0.1,-0.71256,0.00018,26.39051]
[1779384595034,24.39,77910.38,0.1,-0.71256,0.00018,26.39051]
[1779384595061,24.39,77910.38,0.1,-0.71256,0.00018,26.39051]
[1779384595066,24.39,77910.42,0.1,-0.71255,0.00018,26.39096]
[1779384595283,24.39,77910.42,0.1,-0.71255,0.00018,26.39096]
[1779384595299,24.39,77910.42,0.1,-0.71255,0.00018,26.39096]
[1779384595521,24.39,77910.42,0.1,-0.71255,0.00018,26.39096]
[1779384596073,24.39,77909.51,0.1,-0.71271,0.00018,26.38364]
[1779384600245,24.39,77908.13,0.1,-0.71295,0.00018,26.37275]
[1779384600257,24.39,77907.56,0.1,-0.71305,0.00018,26.36824]
[1779384600271,24.39,77907.56,0.1,-0.71305,0.00018,26.36824]
[1779384601236,24.39,77907.56,0.1,-0.71305,0.00018,26.36824]
[1779384601108,24.39,77909.35,0.1,-0.71273,0.00018,26.38305]
[1779384601288,24.39,77909.35,0.1,-0.71273,0.00018,26.38305]
[1779384603773,24.4,77909.71,0.1,-0.71266,0.00018,26.38629]
[1779384604129,24.4,77909.39,0.1,-0.71271,0.00018,26.38367]
[1779384605136,24.4,77917.6,0.1,-0.71123,0.00018,26.45081]
[1779384606143,24.4,77921.45,0.1,-0.71053,0.00018,26.48226]
[1779384606594,24.4,77921.45,0.1,-0.71053,0.00018,26.48226]
[1779384606648,24.4,77921.45,0.1,-0.71053,0.00018,26.48226]
[1779384607164,24.4,77920.51,0.1,-0.71069,0.00018,26.47471]
[1779384609178,24.4,77926.39,0.1,-0.70963,0.00018,26.52251]
[1779384610185,24.4,77930.35,0.1,-0.7089,0.00018,26.55478]
[1779384610506,24.4,77930.35,0.1,-0.7089,0.00018,26.55478]
[1779384611192,24.4,77931.62,0.1,-0.70867,0.00018,26.5651]
[1779384615238,24.4,77932.71,0.1,-0.70847,0.00018,26.57407]
[1779384615271,24.4,77932.71,0.1,-0.70847,0.00018,26.57407]
[1779384615258,24.4,77932.52,0.1,-0.7085,0.00018,26.57258]
[1779384615849,24.4,77932.52,0.1,-0.7085,0.00018,26.57258]
[1779384615984,24.4,77932.52,0.1,-0.7085,0.00018,26.57258]
[1779384616227,24.4,77932.65,0.1,-0.70848,0.00018,26.57368]
[1779384616514,24.4,77932.65,0.1,-0.70848,0.00018,26.57368]
[1779384616544,24.4,77932.65,0.1,-0.70848,0.00018,26.57368]
[1779384617241,24.4,77933.05,0.1,-0.7084,0.00018,26.57696]
[1779384622269,24.4,77928.41,0.1,-0.70924,0.00018,26.53978]
[1779384622853,24.4,77928.41,0.1,-0.70924,0.00018,26.53978]
[1779384622872,24.4,77928.41,0.1,-0.70924,0.00018,26.53978]
[1779384622876,24.4,77928.41,0.1,-0.70924,0.00018,26.53978]
[1779384623024,24.4,77928.41,0.1,-0.70924,0.00018,26.53978]
[1779384623276,24.4,77929.93,0.1,-0.70896,0.00018,26.55213]
[1779384627305,24.4,77919.76,0.1,-0.7108,0.00018,26.46988]
[1779384628722,24.4,77919.76,0.1,-0.7108,0.00018,26.46988]
[1779384628730,24.4,77919.76,0.1,-0.7108,0.00018,26.46988]
[1779384628771,24.4,77919.76,0.1,-0.7108,0.00018,26.46988]
[1779384629146,24.4,77919.76,0.1,-0.7108,0.00018,26.46988]
[1779384629217,24.4,77919.76,0.1,-0.7108,0.00018,26.46988]
[1779384629177,24.4,77915.18,0.1,-0.71163,0.00018,26.43272]
[1779384630990,24.4,77916.04,0.1,-0.71147,0.00018,26.43973]
[1779384631048,24.4,77920.22,0.1,-0.71073,0.00018,26.47042]
[1779384631343,24.4,77924.23,0.1,-0.71001,0.00018,26.50298]
[1779384633165,24.4,77924.23,0.1,-0.71001,0.00018,26.50298]
[1779384633219,24.4,77924.23,0.1,-0.71001,0.00018,26.50298]
[1779384633232,24.4,77924.23,0.1,-0.71001,0.00018,26.50298]
[1779384633196,24.4,77927.52,0.1,-0.70941,0.00018,26.52978]
[1779384634235,24.4,77927.52,0.1,-0.70941,0.00018,26.52978]
[1779384634283,24.4,77931.07,0.1,-0.70876,0.00018,26.55849]
[1779384637385,24.4,77926.21,0.1,-0.70964,0.00018,26.51936]
[1779384640163,24.4,77926.51,0.1,-0.70958,0.00018,26.52186]
[1779384640203,24.4,77926.85,0.1,-0.70952,0.00018,26.52469]
[1779384640406,24.4,77918.01,0.1,-0.71112,0.00018,26.45294]
[1779384641458,24.4,77918.01,0.1,-0.71112,0.00018,26.45294]
[1779384641512,24.4,77918.01,0.1,-0.71112,0.00018,26.45294]
[1779384641520,24.4,77918.01,0.1,-0.71112,0.00018,26.45294]
[1779384641611,24.4,77912.38,0.1,-0.71214,0.00018,26.4071]
[1779384643428,24.4,77894.11,0.1,-0.71542,0.00018,26.25736]
[1779384644435,24.4,77891.24,0.1,-0.71594,0.00018,26.23378]
[1779384649515,24.4,77893.33,0.1,-0.71555,0.00018,26.25168]
[1779384649675,24.41,77897.13,0.1,-0.71486,0.00018,26.28315]
[1779384652237,24.41,77903.11,0.1,-0.71377,0.00018,26.33278]
[1779384652491,24.41,77906.94,0.1,-0.71308,0.00018,26.36418]
[1779384657526,24.41,77907.82,0.1,-0.71291,0.00018,26.37195]
[1779384659541,24.41,77903.17,0.1,-0.71374,0.00018,26.33406]
[1779384664578,24.41,77904.12,0.1,-0.71356,0.00018,26.34256]
[1779384665791,24.41,77895.11,0.1,-0.71517,0.00018,26.26864]
[1779384667599,24.41,77894.36,0.1,-0.7153,0.00018,26.2628]
[1779384669613,24.41,77902.67,0.1,-0.7138,0.00018,26.33158]
[1779384670620,24.41,77906.1,0.1,-0.71318,0.00018,26.35985]
[1779384672889,24.41,77899.09,0.1,-0.71443,0.00018,26.30261]
[1779384673641,24.41,77903.32,0.1,-0.71367,0.00018,26.33753]
[1779384677670,24.42,77899.3,0.1,-0.71438,0.00018,26.30517]
[1779384681699,24.42,77905.01,0.1,-0.71333,0.00018,26.35271]
[1779384684720,24.42,77917.96,0.1,-0.71098,0.00018,26.45884]
[1779384685726,24.42,77921.9,0.1,-0.71027,0.00018,26.49094]
[1779384688748,24.42,77927.01,0.1,-0.70934,0.00018,26.53256]
[1779384693783,24.43,77931.96,0.1,-0.70839,0.00018,26.57191]
[1779384697823,24.43,77946.91,0.1,-0.70566,0.00018,26.69211]
[1779384698830,24.43,77960.98,0.1,-0.70309,0.00018,26.80394]
[1779384699837,24.43,77962.7,0.1,-0.70277,0.00018,26.81778]
[1779384701768,24.43,77963.81,0.1,-0.70256,0.00018,26.82679]
[1779384701851,24.43,77964.05,0.1,-0.70251,0.00018,26.82892]
[1779384706886,24.44,77959.7,0.1,-0.70328,0.00018,26.79556]
[1779384707773,24.44,77959.7,0.1,-0.70328,0.00018,26.79556]
[1779384707893,24.44,77961.0,0.1,-0.70304,0.00018,26.80597]
[1779384712928,24.44,77960.54,0.1,-0.70311,0.00018,26.80298]
[1779384717963,24.44,77962.05,0.1,-0.70282,0.00018,26.81548]
[1779384722998,24.44,77960.14,0.1,-0.70315,0.00018,26.80115]
[1779384728033,24.44,77961.79,0.1,-0.70283,0.00018,26.81479]
[1779384733068,24.45,77960.89,0.1,-0.70298,0.00018,26.80849]
[1779384738103,24.45,77962.84,0.1,-0.70261,0.00018,26.82436]
[1779384740119,24.45,77944.78,0.1,-0.7059,0.00018,26.6814]
[1779384741126,24.45,77939.43,0.1,-0.70687,0.00018,26.6387]
[1779384742133,24.45,77940.89,0.1,-0.7066,0.00018,26.65061]
[1779384743149,24.45,77944.57,0.1,-0.70593,0.00018,26.68024]
[1779384745163,24.45,77949.05,0.1,-0.7051,0.00018,26.71638]
[1779384746170,24.45,77954.56,0.1,-0.70409,0.00018,26.76046]
[1779384748184,24.45,77959.97,0.1,-0.7031,0.00018,26.80336]
[1779384752218,24.45,77972.54,0.1,-0.70081,0.00018,26.89916]
[1779384753231,24.46,77973.1,0.1,-0.7007,0.00018,26.90385]
[1779384754564,24.46,77969.78,0.1,-0.7013,0.00018,26.87785]
[1779384754614,24.46,77969.78,0.1,-0.7013,0.00018,26.87785]
[1779384754621,24.46,77969.78,0.1,-0.7013,0.00018,26.87785]
[1779384755237,24.46,77972.31,0.1,-0.70083,0.00018,26.89796]
[1779384757251,24.46,77968.17,0.1,-0.70158,0.00018,26.8658]
[1779384759264,24.46,77962.18,0.1,-0.70268,0.00018,26.81888]
[1779384761029,24.46,77961.38,0.1,-0.70282,0.00018,26.81269]
[1779384761279,24.46,77971.99,0.1,-0.70088,0.00018,26.89602]
[1779384762286,24.46,77963.56,0.1,-0.70242,0.00018,26.83009]
[1779384763293,24.46,77940.42,0.1,-0.70663,0.00018,26.64664]
[1779384764300,24.46,77934.33,0.1,-0.70773,0.00018,26.59805]
[1779384764965,24.46,77934.33,0.1,-0.70773,0.00018,26.59805]
[1779384765307,24.46,77934.26,0.1,-0.70774,0.00018,26.59762]
[1779384766314,24.46,77931.09,0.1,-0.70832,0.00018,26.57229]
[1779384771204,24.46,77933.27,0.1,-0.70791,0.00018,26.59003]
[1779384771351,24.46,77926.05,0.1,-0.70922,0.00018,26.53199]
[1779384772358,24.46,77922.6,0.1,-0.70984,0.00018,26.50423]
[1779384775379,24.46,77927.94,0.1,-0.70887,0.00018,26.54759]
[1779384776385,24.46,77923.91,0.1,-0.7096,0.00018,26.51515]
[1779384781422,24.46,77919.2,0.1,-0.71044,0.00018,26.47739]
[1779384783436,24.46,77922.87,0.1,-0.70978,0.00018,26.50728]
[1779384787463,24.47,77930.9,0.1,-0.70831,0.00018,26.57229]
[1779384792500,24.47,77929.35,0.1,-0.70859,0.00018,26.5599]
[1779384793507,24.47,77923.95,0.1,-0.70957,0.00018,26.51639]
[1779384794514,24.47,77914.3,0.1,-0.71131,0.00018,26.43829]
[1779384796528,24.47,77919.86,0.1,-0.71031,0.00018,26.48344]
[1779384797535,24.47,77925.68,0.1,-0.70925,0.00018,26.5306]
[1779384800314,24.47,77924.0,0.1,-0.70955,0.00018,26.51715]
[1779384800395,24.47,77924.0,0.1,-0.70955,0.00018,26.51715]
[1779384800457,24.47,77922.03,0.1,-0.70991,0.00018,26.50135]
[1779384801350,24.47,77922.03,0.1,-0.70991,0.00018,26.50135]
[1779384801418,24.47,77890.33,0.1,-0.71561,0.00018,26.24261]
[1779384801610,24.47,77890.33,0.1,-0.71561,0.00018,26.24261]
[1779384801635,24.47,77890.33,0.1,-0.71561,0.00018,26.24261]
[1779384801754,24.47,77890.33,0.1,-0.71561,0.00018,26.24261]
[1779384801858,24.47,77890.33,0.1,-0.71561,0.00018,26.24261]
[1779384802445,24.47,77890.33,0.1,-0.71561,0.00018,26.24261]
[1779384801953,24.47,77876.46,0.1,-0.71809,0.00018,26.12791]
[1779384802763,24.47,77876.46,0.1,-0.71809,0.00018,26.12791]
[1779384803006,24.47,77876.46,0.1,-0.71809,0.00018,26.12791]
[1779384803025,24.47,77881.12,0.1,-0.71726,0.00018,26.16662]
[1779384804155,24.47,77881.12,0.1,-0.71726,0.00018,26.16662]
[1779384804586,24.47,77892.53,0.1,-0.71521,0.00018,26.26096]
[1779384806030,24.47,77892.53,0.1,-0.71521,0.00018,26.26096]
[1779384807607,24.47,77887.21,0.1,-0.71617,0.00018,26.21701]
[1779384812645,24.47,77873.4,0.1,-0.71865,0.00018,26.09938]
[1779384813668,24.47,77858.28,0.1,-0.72134,0.00018,25.97299]
[1779384814676,24.47,77841.1,0.1,-0.72438,0.00018,25.82824]
[1779384815681,24.47,77822.14,0.1,-0.72772,0.00018,25.66683]
[1779384816688,24.47,77813.32,0.1,-0.72927,0.00018,25.59134]
[1779384818711,24.47,77813.98,0.1,-0.72915,0.00018,25.59718]
[1779384823742,24.47,77811.67,0.1,-0.72955,0.00017,25.57747]
[1779384828778,24.47,77822.17,0.1,-0.7277,0.00018,25.66793]
[1779384833813,24.47,77827.98,0.1,-0.72667,0.00018,25.71781]
[1779384834820,24.47,77834.22,0.1,-0.72557,0.00018,25.77102]
[1779384837841,24.47,77813.7,0.1,-0.72918,0.00018,25.59583]
[1779384838848,24.47,77810.26,0.1,-0.72978,0.00017,25.56636]
[1779384843883,24.47,77809.19,0.1,-0.72996,0.00017,25.55749]
[1779384844890,24.47,77819.54,0.1,-0.72814,0.00018,25.64647]
[1779384846904,24.47,77822.92,0.1,-0.72755,0.00018,25.67547]
[1779384847550,24.47,77822.92,0.1,-0.72755,0.00018,25.67547]
[1779384847622,24.47,77822.92,0.1,-0.72755,0.00018,25.67547]
[1779384847644,24.47,77822.92,0.1,-0.72755,0.00018,25.67547]
[1779384847774,24.47,77822.92,0.1,-0.72755,0.00018,25.67547]
[1779384850017,24.47,77823.44,0.1,-0.72745,0.00018,25.67997]
[1779384850071,24.47,77823.44,0.1,-0.72745,0.00018,25.67997]
[1779384850269,24.47,77823.44,0.1,-0.72745,0.00018,25.67997]
[1779384850370,24.47,77823.98,0.1,-0.72736,0.00018,25.68467]
[1779384852946,24.47,77811.04,0.1,-0.72962,0.00017,25.57378]
[1779384854372,24.47,77811.04,0.1,-0.72962,0.00017,25.57378]
[1779384854423,24.47,77811.04,0.1,-0.72962,0.00017,25.57378]
[1779384854530,24.47,77811.04,0.1,-0.72962,0.00017,25.57378]
[1779384854473,24.47,77809.29,0.1,-0.72993,0.00017,25.55877]
[1779384857518,24.47,77807.74,0.1,-0.7302,0.00017,25.54546]
[1779384857571,24.47,77806.01,0.1,-0.7305,0.00017,25.5306]
[1779384857773,24.47,77806.01,0.1,-0.7305,0.00017,25.5306]
[1779384859663,24.47,77806.74,0.1,-0.73037,0.00017,25.53713]
[1779384859744,24.47,77806.74,0.1,-0.73037,0.00017,25.53713]
[1779384859772,24.47,77806.74,0.1,-0.73037,0.00017,25.53713]
[1779384862009,24.47,77799.47,0.1,-0.73163,0.00017,25.47477]
[1779384863017,24.47,77813.74,0.1,-0.72913,0.00018,25.59784]
[1779384864028,24.47,77822.35,0.1,-0.72762,0.00018,25.67182]
[1779384865036,24.48,77829.09,0.1,-0.72643,0.00018,25.72948]
[1779384867052,24.48,77842.59,0.1,-0.72405,0.00018,25.84434]
[1779384868059,24.48,77853.47,0.1,-0.72212,0.00018,25.93627]
[1779384869066,24.48,77854.88,0.1,-0.72186,0.00018,25.94823]
[1779384874101,24.48,77864.75,0.1,-0.72012,0.00018,26.02791]
[1779384877122,24.48,77858.18,0.1,-0.72129,0.00018,25.97299]
[1779384880143,24.48,77851.43,0.1,-0.72248,0.00018,25.91653]
[1779384881824,24.48,77849.75,0.1,-0.72277,0.00018,25.9025]
[1779384881874,24.48,77849.75,0.1,-0.72277,0.00018,25.9025]
[1779384881876,24.48,77849.75,0.1,-0.72277,0.00018,25.9025]
[1779384882031,24.48,77849.75,0.1,-0.72277,0.00018,25.9025]
[1779384884760,24.48,77844.73,0.1,-0.72365,0.00018,25.86058]
[1779384884770,24.48,77844.73,0.1,-0.72365,0.00018,25.86058]
[1779384885030,24.48,77844.73,0.1,-0.72365,0.00018,25.86058]
[1779384886185,24.48,77835.32,0.1,-0.72531,0.00018,25.78113]
[1779384888024,24.48,77832.87,0.1,-0.72574,0.00018,25.76026]
[1779384889971,24.48,77840.78,0.1,-0.72435,0.00018,25.82736]
[1779384890011,24.48,77840.78,0.1,-0.72435,0.00018,25.82736]
[1779384890023,24.48,77840.78,0.1,-0.72435,0.00018,25.82736]
[1779384890030,24.48,77840.78,0.1,-0.72435,0.00018,25.82736]
[1779384891314,24.48,77845.82,0.1,-0.72345,0.00018,25.87007]
[1779384891362,24.48,77845.82,0.1,-0.72345,0.00018,25.87007]
[1779384891365,24.48,77845.82,0.1,-0.72345,0.00018,25.87007]
[1779384891532,24.48,77845.82,0.1,-0.72345,0.00018,25.87007]
[1779384893234,24.48,77855.11,0.1,-0.7218,0.00018,25.94855]
[1779384895500,24.48,77857.64,0.1,-0.72135,0.00018,25.96991]
[1779384895520,24.48,77857.64,0.1,-0.72135,0.00018,25.96991]
[1779384895613,24.48,77856.57,0.1,-0.72154,0.00018,25.96102]
[1779384895769,24.48,77856.57,0.1,-0.72154,0.00018,25.96102]
[1779384897581,24.48,77861.4,0.1,-0.72068,0.00018,26.00154]
[1779384897634,24.48,77863.05,0.1,-0.72039,0.00018,26.0154]
[1779384897774,24.48,77863.05,0.1,-0.72039,0.00018,26.0154]
[1779384902209,24.48,77863.47,0.1,-0.72031,0.00018,26.01897]
[1779384902261,24.48,77863.47,0.1,-0.72031,0.00018,26.01897]
[1779384902264,24.48,77863.47,0.1,-0.72031,0.00018,26.01897]
[1779384902274,24.48,77863.47,0.1,-0.72031,0.00018,26.01897]
[1779384907139,24.48,77868.58,0.1,-0.7194,0.00018,26.06155]
[1779384907192,24.48,77868.58,0.1,-0.7194,0.00018,26.06155]
[1779384907269,24.48,77868.58,0.1,-0.7194,0.00018,26.06155]
[1779384907336,24.48,77868.4,0.1,-0.71944,0.00018,26.06002]
[1779384908342,24.48,77883.03,0.1,-0.71683,0.00018,26.18139]
[1779384909352,24.48,77898.46,0.1,-0.71406,0.00018,26.30841]
[1779384910357,24.48,77905.59,0.1,-0.71278,0.00018,26.36685]
[1779384911364,24.48,77910.19,0.1,-0.71194,0.00018,26.40457]
[1779384916400,24.48,77909.78,0.1,-0.71201,0.00018,26.40166]
[1779384921446,24.49,77921.88,0.1,-0.70981,0.00018,26.50014]
[1779384925471,24.49,77904.75,0.1,-0.7129,0.00018,26.36121]
[1779384926478,24.49,77910.35,0.1,-0.71189,0.00018,26.40693]
[1779384927485,24.49,77917.69,0.1,-0.71056,0.00018,26.46664]
[1779384929518,24.49,77910.03,0.1,-0.71194,0.00018,26.40466]
[1779384930767,24.49,77905.89,0.1,-0.71268,0.00018,26.37104]
[1779384930820,24.49,77905.89,0.1,-0.71268,0.00018,26.37104]
[1779384931023,24.49,77905.89,0.1,-0.71268,0.00018,26.37104]
[1779384933636,24.49,77905.41,0.1,-0.71278,0.00018,26.36413]
[1779384933681,24.49,77905.41,0.1,-0.71278,0.00018,26.36413]
[1779384933688,24.49,77905.41,0.1,-0.71278,0.00018,26.36413]
[1779384933773,24.49,77905.41,0.1,-0.71278,0.00018,26.36413]
[1779384936572,24.49,77906.71,0.1,-0.71254,0.00018,26.37498]
[1779384936627,24.49,77906.71,0.1,-0.71254,0.00018,26.37498]
[1779384936633,24.49,77906.71,0.1,-0.71254,0.00018,26.37498]
[1779384936550,24.49,77912.88,0.1,-0.71143,0.00018,26.42527]
[1779384936771,24.49,77912.88,0.1,-0.71143,0.00018,26.42527]
[1779384937036,24.49,77912.88,0.1,-0.71143,0.00018,26.42527]
[1779384937172,24.49,77912.88,0.1,-0.71143,0.00018,26.42527]
[1779384938769,24.49,77916.1,0.1,-0.71084,0.00018,26.4516]
[1779384938821,24.49,77916.1,0.1,-0.71084,0.00018,26.4516]
[1779384938828,24.49,77916.1,0.1,-0.71084,0.00018,26.4516]
[1779384939032,24.49,77916.1,0.1,-0.71084,0.00018,26.4516]
[1779384942280,24.49,77913.16,0.1,-0.71136,0.00018,26.42804]
[1779384942326,24.49,77913.16,0.1,-0.71136,0.00018,26.42804]
[1779384942525,24.49,77913.16,0.1,-0.71136,0.00018,26.42804]
[1779384943600,24.49,77905.5,0.1,-0.71274,0.00018,26.36591]
[1779384945616,24.49,77909.36,0.1,-0.71204,0.00018,26.39763]
[1779384946435,24.49,77909.36,0.1,-0.71204,0.00018,26.39763]
[1779384946488,24.49,77909.36,0.1,-0.71204,0.00018,26.39763]
[1779384946522,24.49,77909.36,0.1,-0.71204,0.00018,26.39763]
[1779384951105,24.49,77910.43,0.1,-0.71183,0.00018,26.40695]
[1779384951111,24.49,77910.43,0.1,-0.71183,0.00018,26.40695]
[1779384951150,24.49,77910.43,0.1,-0.71183,0.00018,26.40695]
[1779384951271,24.49,77910.43,0.1,-0.71183,0.00018,26.40695]
[1779384952211,24.49,77910.43,0.1,-0.71183,0.00018,26.40695]
[1779384952263,24.49,77910.43,0.1,-0.71183,0.00018,26.40695]
[1779384955409,24.5,77910.37,0.1,-0.71184,0.00018,26.40673]
[1779384955463,24.5,77910.37,0.1,-0.71184,0.00018,26.40673]
[1779384955549,24.5,77910.37,0.1,-0.71184,0.00018,26.40673]
[1779384955619,24.5,77909.33,0.1,-0.71202,0.00018,26.39842]
[1779384958883,24.5,77911.15,0.1,-0.71169,0.00018,26.41346]
[1779384958937,24.5,77911.15,0.1,-0.71169,0.00018,26.41346]
[1779384959023,24.5,77911.15,0.1,-0.71169,0.00018,26.41346]
[1779384965073,24.5,77909.73,0.1,-0.71193,0.00018,26.40265]
[1779384965089,24.5,77909.73,0.1,-0.71193,0.00018,26.40265]
[1779384965125,24.5,77909.73,0.1,-0.71193,0.00018,26.40265]
[1779384965269,24.5,77909.73,0.1,-0.71193,0.00018,26.40265]
[1779384965370,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384965829,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384965881,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384966025,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384966207,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384966259,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384966262,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384966270,24.5,77909.84,0.1,-0.7119,0.00018,26.40367]
[1779384966308,24.5,77910.3,0.1,-0.71182,0.00018,26.40753]
[1779384968780,24.5,77916.56,0.1,-0.71068,0.00018,26.45875]
[1779384971100,24.5,77916.88,0.1,-0.71062,0.00018,26.46151]
[1779384971154,24.5,77916.88,0.1,-0.71062,0.00018,26.46151]
[1779384971272,24.5,77916.88,0.1,-0.71062,0.00018,26.46151]
[1779384971496,24.5,77916.88,0.1,-0.71062,0.00018,26.46151]
[1779384971524,24.5,77916.88,0.1,-0.71062,0.00018,26.46151]
[1779384971543,24.5,77916.88,0.1,-0.71062,0.00018,26.46151]
[1779384971547,24.5,77916.88,0.1,-0.71062,0.00018,26.46151]
[1779384971590,24.5,77918.95,0.1,-0.71024,0.00018,26.47857]
[1779384971994,24.5,77918.95,0.1,-0.71024,0.00018,26.47857]
[1779384972021,24.5,77918.95,0.1,-0.71024,0.00018,26.47857]
[1779384972093,24.5,77915.98,0.1,-0.71077,0.00018,26.45456]
[1779384977843,24.5,77916.97,0.1,-0.71057,0.00018,26.46357]
[1779384982878,24.51,77916.06,0.1,-0.71072,0.00018,26.45694]
[1779384984412,24.51,77916.06,0.1,-0.71072,0.00018,26.45694]
[1779384984463,24.51,77916.06,0.1,-0.71072,0.00018,26.45694]
[1779384984465,24.51,77916.06,0.1,-0.71072,0.00018,26.45694]
[1779384984523,24.51,77916.06,0.1,-0.71072,0.00018,26.45694]
[1779384984733,24.51,77916.06,0.1,-0.71071,0.00018,26.45717]
[1779384984772,24.51,77916.06,0.1,-0.71071,0.00018,26.45717]
[1779384984786,24.51,77916.06,0.1,-0.71071,0.00018,26.45717]
[1779384986928,24.51,77915.83,0.1,-0.71075,0.00018,26.45554]
[1779384989805,24.51,77915.06,0.1,-0.71088,0.00018,26.44955]
[1779384989837,24.51,77915.06,0.1,-0.71088,0.00018,26.44955]
[1779384990020,24.51,77915.06,0.1,-0.71088,0.00018,26.44955]
[1779384990059,24.51,77916.08,0.1,-0.71069,0.00018,26.45792]
[1779384992055,24.51,77917.66,0.1,-0.71041,0.00018,26.4708]
[1779384992069,24.51,77917.66,0.1,-0.71041,0.00018,26.4708]
[1779384992111,24.51,77917.66,0.1,-0.71041,0.00018,26.4708]
[1779384992271,24.51,77917.66,0.1,-0.71041,0.00018,26.4708]
[1779384993678,24.51,77916.41,0.1,-0.71065,0.00018,26.45742]
[1779384993730,24.51,77915.57,0.1,-0.7108,0.00018,26.45073]
[1779384994892,24.51,77912.53,0.1,-0.71135,0.00018,26.42612]
[1779384994944,24.51,77912.53,0.1,-0.71135,0.00018,26.42612]
[1779384994946,24.51,77912.53,0.1,-0.71135,0.00018,26.42612]
[1779384995031,24.51,77912.53,0.1,-0.71135,0.00018,26.42612]
[1779384995108,24.51,77907.23,0.1,-0.7123,0.00018,26.38313]
[1779384997417,24.51,77905.94,0.1,-0.71253,0.00018,26.37271]
[1779384997502,24.51,77905.94,0.1,-0.71253,0.00018,26.37271]
[1779384997504,24.51,77905.94,0.1,-0.71253,0.00018,26.37271]
[1779384997521,24.51,77905.94,0.1,-0.71253,0.00018,26.37271]
[1779384997603,24.51,77903.96,0.1,-0.71288,0.00018,26.3568]
[1779384999013,24.51,77902.51,0.1,-0.71314,0.00018,26.3451]
[1779385002700,24.51,77901.53,0.1,-0.71331,0.00018,26.33737]
[1779385002752,24.51,77902.14,0.1,-0.71319,0.00018,26.34249]
[1779385002772,24.51,77902.14,0.1,-0.71319,0.00018,26.34249]
[1779385003046,24.51,77901.6,0.1,-0.71329,0.00018,26.33817]
[1779385007074,24.51,77890.59,0.1,-0.71525,0.00018,26.24845]
[1779385008081,24.51,77883.07,0.1,-0.7166,0.00018,26.18664]
[1779385010095,24.51,77888.47,0.1,-0.71563,0.00018,26.23137]
[1779385011569,24.51,77888.47,0.1,-0.71563,0.00018,26.23137]
[1779385011622,24.51,77888.47,0.1,-0.71563,0.00018,26.23137]
[1779385011723,24.52,77889.85,0.1,-0.71538,0.00018,26.24287]
[1779385011771,24.52,77889.85,0.1,-0.71538,0.00018,26.24287]
[1779385012109,24.52,77895.02,0.1,-0.71445,0.00018,26.28527]
[1779385013116,24.52,77899.0,0.1,-0.71373,0.00018,26.31801]
[1779385018152,24.52,77897.68,0.1,-0.71395,0.00018,26.30801]
[1779385021750,24.52,77899.18,0.1,-0.71367,0.00018,26.32075]
[1779385021770,24.52,77899.18,0.1,-0.71367,0.00018,26.32075]
[1779385021799,24.52,77899.18,0.1,-0.71367,0.00018,26.32075]
[1779385021802,24.52,77899.18,0.1,-0.71367,0.00018,26.32075]
[1779385022278,24.52,77899.18,0.1,-0.71367,0.00018,26.32075]
[1779385022310,24.52,77899.18,0.1,-0.71367,0.00018,26.32075]
[1779385022521,24.52,77899.18,0.1,-0.71367,0.00018,26.32075]
[1779385022592,24.52,77902.14,0.1,-0.71313,0.00018,26.34517]
[1779385026209,24.52,77907.76,0.1,-0.71211,0.00018,26.39126]
[1779385027216,24.52,77916.05,0.1,-0.71062,0.00018,26.45851]
[1779385028223,24.52,77920.12,0.1,-0.70988,0.00018,26.49151]
[1779385029230,24.52,77925.72,0.1,-0.70887,0.00018,26.53671]
[1779385031244,24.52,77932.42,0.1,-0.70765,0.00018,26.59058]
[1779385032251,24.52,77941.36,0.1,-0.70603,0.00018,26.66193]
[1779385034274,24.52,77950.61,0.1,-0.70435,0.00018,26.73529]
[1779385036288,24.52,77955.41,0.1,-0.70347,0.00018,26.77332]
[1779385041323,24.52,77954.53,0.1,-0.70363,0.00018,26.76658]
[1779385046359,24.52,77954.26,0.1,-0.70367,0.00018,26.76469]
[1779385051394,24.53,77944.04,0.1,-0.70555,0.00018,26.68064]
[1779385054419,24.52,77953.09,0.1,-0.70391,0.00018,26.75199]
[1779385055269,24.52,77953.09,0.1,-0.70391,0.00018,26.75199]
[1779385055277,24.52,77953.09,0.1,-0.70391,0.00018,26.75199]
[1779385055426,24.52,77956.38,0.1,-0.70331,0.00018,26.77797]
[1779385056433,24.52,77956.83,0.1,-0.70322,0.00018,26.78155]
[1779385057875,24.52,77956.62,0.1,-0.70326,0.00018,26.7799]
[1779385057922,24.52,77956.62,0.1,-0.70326,0.00018,26.7799]
[1779385058039,24.52,77956.62,0.1,-0.70326,0.00018,26.7799]
[1779385058447,24.52,77956.9,0.1,-0.70321,0.00018,26.78211]
[1779385059454,24.52,77951.74,0.1,-0.70415,0.00018,26.74143]
[1779385060461,24.52,77945.49,0.1,-0.70529,0.00018,26.69186]
[1779385062475,24.52,77945.78,0.1,-0.70523,0.00018,26.69419]
[1779385063614,24.52,77945.78,0.1,-0.70523,0.00018,26.69419]
[1779385063664,24.52,77945.78,0.1,-0.70523,0.00018,26.69419]
[1779385063770,24.52,77945.78,0.1,-0.70523,0.00018,26.69419]
[1779385063765,24.52,77945.36,0.1,-0.70531,0.00018,26.69102]
[1779385069524,24.53,77946.67,0.1,-0.70506,0.00018,26.70167]
[1779385071037,24.53,77946.31,0.1,-0.70513,0.00018,26.6988]
[1779385071091,24.53,77946.31,0.1,-0.70513,0.00018,26.6988]
[1779385071269,24.53,77946.31,0.1,-0.70513,0.00018,26.6988]
[1779385071538,24.53,77946.08,0.1,-0.70517,0.00018,26.69696]
[1779385074559,24.53,77941.1,0.1,-0.70608,0.00018,26.65729]
[1779385075694,24.53,77941.1,0.1,-0.70608,0.00018,26.65729]
[1779385075746,24.53,77941.1,0.1,-0.70608,0.00018,26.65729]
[1779385075747,24.53,77941.1,0.1,-0.70608,0.00018,26.65729]
[1779385075771,24.53,77941.1,0.1,-0.70608,0.00018,26.65729]
[1779385075565,24.53,77937.46,0.1,-0.70674,0.00018,26.62822]
[1779385076573,24.52,77930.49,0.1,-0.708,0.00018,26.57248]
[1779385077580,24.52,77923.01,0.1,-0.70936,0.00018,26.51231]
[1779385080368,24.52,77921.46,0.1,-0.70964,0.00018,26.49971]
[1779385080421,24.52,77921.46,0.1,-0.70964,0.00018,26.49971]
[1779385080529,24.52,77921.46,0.1,-0.70964,0.00018,26.49971]
[1779385080619,24.52,77921.22,0.1,-0.70969,0.00018,26.49772]
[1779385081608,24.52,77925.5,0.1,-0.70891,0.00018,26.5322]
[1779385082615,24.52,77934.17,0.1,-0.70734,0.00018,26.60167]
[1779385083622,24.52,77937.25,0.1,-0.70679,0.00018,26.62621]
[1779385085596,24.52,77937.3,0.1,-0.70678,0.00018,26.62655]
[1779385085648,24.52,77937.3,0.1,-0.70678,0.00018,26.62655]
[1779385085704,24.52,77937.3,0.1,-0.70678,0.00018,26.62655]
[1779385085773,24.52,77937.3,0.1,-0.70678,0.00018,26.62655]
[1779385085697,24.52,77937.11,0.1,-0.70681,0.00018,26.62498]
[1779385091678,24.52,77937.86,0.1,-0.70669,0.00018,26.63065]
[1779385096713,24.52,77937.31,0.1,-0.70679,0.00018,26.62596]
[1779385097269,24.52,77937.31,0.1,-0.70679,0.00018,26.62596]
[1779385097323,24.52,77937.31,0.1,-0.70679,0.00018,26.62596]
[1779385097520,24.52,77937.31,0.1,-0.70679,0.00018,26.62596]
[1779385097720,24.52,77937.23,0.1,-0.70681,0.00018,26.62527]
[1779385102755,24.52,77936.86,0.1,-0.70688,0.00018,26.62203]
[1779385106322,24.52,77935.72,0.1,-0.70709,0.00018,26.61278]
[1779385106331,24.52,77935.72,0.1,-0.70709,0.00018,26.61278]
[1779385106374,24.52,77935.72,0.1,-0.70709,0.00018,26.61278]
[1779385106522,24.52,77935.72,0.1,-0.70709,0.00018,26.61278]
[1779385106783,24.52,77937.49,0.1,-0.70677,0.00018,26.62686]
[1779385108797,24.52,77927.19,0.1,-0.70864,0.00018,26.54432]
[1779385109804,24.52,77919.99,0.1,-0.70994,0.00018,26.48629]
[1779385110572,24.52,77919.99,0.1,-0.70994,0.00018,26.48629]
[1779385110624,24.52,77919.99,0.1,-0.70994,0.00018,26.48629]
[1779385110781,24.52,77919.99,0.1,-0.70994,0.00018,26.48629]
[1779385110811,24.52,77920.68,0.1,-0.70982,0.00018,26.4918]
[1779385112826,24.52,77924.11,0.1,-0.70922,0.00018,26.51594]
[1779385116520,24.52,77925.55,0.1,-0.70897,0.00018,26.52738]
[1779385116573,24.52,77925.55,0.1,-0.70897,0.00018,26.52738]
[1779385116776,24.52,77925.55,0.1,-0.70897,0.00018,26.52738]
[1779385116779,24.52,77926.08,0.1,-0.70887,0.00018,26.53167]
[1779385117861,24.52,77922.21,0.1,-0.70957,0.00018,26.50046]
[1779385118868,24.52,77912.22,0.1,-0.71137,0.00018,26.41969]
[1779385119875,24.52,77908.51,0.1,-0.71204,0.00018,26.38954]
[1779385122803,24.52,77909.2,0.1,-0.71192,0.00018,26.39513]
[1779385122809,24.52,77910.03,0.1,-0.71177,0.00018,26.40183]
[1779385122854,24.52,77910.03,0.1,-0.71177,0.00018,26.40183]
[1779385122863,24.52,77910.03,0.1,-0.71177,0.00018,26.40183]
[1779385123022,24.52,77910.03,0.1,-0.71177,0.00018,26.40183]
[1779385123077,24.52,77910.05,0.1,-0.71177,0.00018,26.40199]
[1779385123903,24.52,77919.24,0.1,-0.71011,0.00018,26.47634]
[1779385126398,24.52,77920.3,0.1,-0.70992,0.00018,26.48494]
[1779385126441,24.52,77920.3,0.1,-0.70992,0.00018,26.48494]
[1779385126449,24.52,77920.3,0.1,-0.70992,0.00018,26.48494]
[1779385126540,24.52,77920.3,0.1,-0.70992,0.00018,26.48494]
[1779385126550,24.52,77919.6,0.1,-0.71005,0.00018,26.47926]
[1779385132819,24.52,77916.86,0.1,-0.71054,0.00018,26.45702]
[1779385132882,24.52,77918.39,0.1,-0.71027,0.00018,26.46932]
[1779385133031,24.52,77918.39,0.1,-0.71027,0.00018,26.46932]
[1779385133109,24.52,77921.98,0.1,-0.70962,0.00018,26.49826]
[1779385139008,24.52,77919.43,0.1,-0.71009,0.00018,26.47736]
[1779385141133,24.52,77919.66,0.1,-0.71005,0.00018,26.47917]
[1779385141186,24.52,77919.66,0.1,-0.71005,0.00018,26.47917]
[1779385141189,24.52,77919.66,0.1,-0.71005,0.00018,26.47917]
[1779385141271,24.52,77919.66,0.1,-0.71005,0.00018,26.47917]
[1779385141288,24.52,77920.23,0.1,-0.70995,0.00018,26.48376]
[1779385143037,24.52,77926.87,0.1,-0.70875,0.00018,26.53719]
[1779385144085,24.52,77926.87,0.1,-0.70875,0.00018,26.53719]
[1779385144110,24.52,77926.87,0.1,-0.70875,0.00018,26.53719]
[1779385144117,24.52,77926.87,0.1,-0.70875,0.00018,26.53719]
[1779385144277,24.52,77926.87,0.1,-0.70875,0.00018,26.53719]
[1779385144306,24.52,77928.98,0.1,-0.70836,0.00018,26.55417]
[1779385149531,24.52,77927.16,0.1,-0.70869,0.00018,26.53961]
[1779385149582,24.52,77927.16,0.1,-0.70869,0.00018,26.53961]
[1779385149584,24.52,77927.16,0.1,-0.70869,0.00018,26.53961]
[1779385149773,24.52,77927.16,0.1,-0.70869,0.00018,26.53961]
[1779385149780,24.52,77920.84,0.1,-0.70983,0.00018,26.48878]
[1779385150086,24.52,77916.01,0.1,-0.7107,0.00018,26.44979]
[1779385155121,24.52,77916.42,0.1,-0.71063,0.00018,26.45321]
[1779385160192,24.52,77916.25,0.1,-0.71066,0.00018,26.45193]
[1779385160244,24.52,77916.25,0.1,-0.71066,0.00018,26.45193]
[1779385160245,24.52,77916.25,0.1,-0.71066,0.00018,26.45193]
[1779385160271,24.52,77916.25,0.1,-0.71066,0.00018,26.45193]
[1779385160364,24.52,77917.76,0.1,-0.71038,0.00018,26.46416]
[1779385163178,24.52,77914.54,0.1,-0.71096,0.00018,26.43821]
[1779385168213,24.52,77915.89,0.1,-0.71071,0.00018,26.44938]
[1779385173271,24.52,77915.58,0.1,-0.71078,0.00018,26.4438]
[1779385176292,24.52,77910.74,0.1,-0.71165,0.00018,26.40478]
[1779385177263,24.52,77910.74,0.1,-0.71165,0.00018,26.40478]
[1779385177271,24.52,77910.74,0.1,-0.71165,0.00018,26.40478]
[1779385177403,24.52,77905.74,0.1,-0.71255,0.00018,26.3642]
[1779385178153,24.52,77905.74,0.1,-0.71255,0.00018,26.3642]
[1779385178307,24.52,77905.74,0.1,-0.71255,0.00018,26.3642]
[1779385178327,24.52,77905.74,0.1,-0.71255,0.00018,26.3642]
[1779385178521,24.52,77905.74,0.1,-0.71255,0.00018,26.3642]
[1779385178558,24.52,77890.2,0.1,-0.71533,0.00018,26.23725]
[1779385179313,24.52,77892.17,0.1,-0.71498,0.00018,26.25347]
[1779385184348,24.52,77893.45,0.1,-0.71475,0.00018,26.26413]
[1779385185984,24.52,77894.02,0.1,-0.71464,0.00018,26.26884]
[1779385186038,24.52,77894.02,0.1,-0.71464,0.00018,26.26884]
[1779385186362,24.52,77894.89,0.1,-0.71449,0.00018,26.276]
[1779385187028,24.52,77894.89,0.1,-0.71449,0.00018,26.276]
[1779385187368,24.52,77894.63,0.1,-0.71453,0.00018,26.2739]
[1779385192404,24.52,77894.93,0.1,-0.71447,0.00018,26.27652]
[1779385196046,24.52,77892.41,0.1,-0.71492,0.00018,26.25597]
[1779385196079,24.52,77892.41,0.1,-0.71492,0.00018,26.25597]
[1779385196090,24.52,77892.41,0.1,-0.71492,0.00018,26.25597]
[1779385196483,24.52,77892.41,0.1,-0.71492,0.00018,26.25597]
[1779385196535,24.52,77892.41,0.1,-0.71492,0.00018,26.25597]
[1779385196542,24.52,77887.9,0.1,-0.71573,0.00018,26.21893]
[1779385197033,24.52,77887.9,0.1,-0.71573,0.00018,26.21893]
[1779385197441,24.52,77885.35,0.1,-0.71619,0.00018,26.19787]
[1779385198448,24.52,77872.81,0.1,-0.71843,0.00018,26.09419]
[1779385199455,24.52,77874.49,0.1,-0.71813,0.00018,26.10816]
[1779385203484,24.52,77878.11,0.1,-0.71748,0.00018,26.13821]
[1779385204490,24.52,77882.09,0.1,-0.71677,0.00018,26.17106]
[1779385205497,24.52,77888.21,0.1,-0.71568,0.00018,26.2215]
[1779385210532,24.52,77888.48,0.1,-0.71563,0.00018,26.22362]
[1779385212546,24.52,77882.17,0.1,-0.71676,0.00018,26.17163]
[1779385214560,24.52,77885.89,0.1,-0.7161,0.00018,26.20219]
[1779385215567,24.52,77888.83,0.1,-0.71557,0.00018,26.22639]
[1779385216574,24.52,77896.58,0.1,-0.71418,0.00018,26.28994]
[1779385218610,24.52,77893.92,0.1,-0.71466,0.00018,26.26807]
[1779385219615,24.52,77890.35,0.1,-0.7153,0.00018,26.23871]
[1779385220622,24.52,77884.07,0.1,-0.71643,0.00018,26.18699]
[1779385221629,24.52,77887.42,0.1,-0.71583,0.00018,26.21444]
[1779385222636,24.52,77890.44,0.1,-0.71529,0.00018,26.23928]
[1779385227671,24.52,77890.37,0.1,-0.7153,0.00018,26.23861]
[1779385232706,24.52,77891.8,0.1,-0.71507,0.00018,26.24687]
[1779385234720,24.52,77896.15,0.1,-0.71429,0.00018,26.28246]
[1779385239755,24.52,77898.19,0.1,-0.71393,0.00018,26.29888]
[1779385242776,24.52,77895.14,0.1,-0.71448,0.00018,26.27377]
[1779385245797,24.52,77891.69,0.1,-0.7151,0.00018,26.24542]
[1779385248818,24.52,77881.25,0.1,-0.71697,0.00018,26.15951]
[1779385253853,24.52,77882.33,0.1,-0.71677,0.00018,26.16882]
[1779385256874,24.52,77886.16,0.1,-0.71608,0.00018,26.20058]
[1779385261909,24.52,77890.09,0.1,-0.71537,0.00018,26.23308]
[1779385262916,24.52,77894.14,0.1,-0.71464,0.00018,26.2663]
[1779385267957,24.52,77895.67,0.1,-0.71436,0.00018,26.27906]
[1779385272992,24.52,77896.2,0.1,-0.71427,0.00018,26.2834]
[1779385277024,24.52,77906.99,0.1,-0.71233,0.00018,26.3713]
[1779385279039,24.52,77902.84,0.1,-0.71309,0.00018,26.3373]
[1779385284075,24.52,77901.77,0.1,-0.71329,0.00018,26.32825]
[1779385288105,24.52,77908.78,0.1,-0.71203,0.00018,26.38503]
[1779385289111,24.52,77912.65,0.1,-0.71133,0.00018,26.41647]
[1779385291125,24.52,77905.87,0.1,-0.71258,0.00018,26.35794]
[1779385295153,24.52,77910.22,0.1,-0.7118,0.00018,26.39313]
[1779385297167,24.52,77906.84,0.1,-0.71241,0.00018,26.36553]
[1779385302202,24.52,77908.48,0.1,-0.71212,0.00018,26.37859]
[1779385307237,24.52,77909.39,0.1,-0.71196,0.00018,26.38565]
[1779385312272,24.51,77906.64,0.1,-0.71246,0.00018,26.36298]
[1779385313279,24.51,77901.7,0.1,-0.71335,0.00018,26.32268]
[1779385318314,24.51,77903.48,0.1,-0.71304,0.00018,26.33712]
[1779385322344,24.51,77909.08,0.1,-0.71203,0.00018,26.38254]
[1779385326376,24.51,77912.18,0.1,-0.71148,0.00018,26.40747]
[1779385330403,24.51,77907.58,0.1,-0.71231,0.00018,26.37005]
[1779385333424,24.51,77904.23,0.1,-0.71292,0.00018,26.34262]
[1779385334431,24.51,77900.84,0.1,-0.71352,0.00018,26.31495]
[1779385338473,24.51,77897.26,0.1,-0.71417,0.00018,26.28572]
[1779385339469,24.51,77888.22,0.1,-0.71579,0.00018,26.21159]
[1779385341484,24.51,77884.88,0.1,-0.71638,0.00018,26.18411]
[1779385343498,24.51,77879.99,0.1,-0.71726,0.00018,26.14362]
[1779385346519,24.51,77871.42,0.1,-0.71879,0.00018,26.0725]
[1779385351554,24.51,77869.98,0.1,-0.71906,0.00018,26.05722]
[1779385355583,24.51,77873.75,0.1,-0.71839,0.00018,26.08854]
[1779385357597,24.51,77869.55,0.1,-0.71914,0.00018,26.05361]
[1779385362645,24.51,77845.64,0.1,-0.72339,0.00018,25.85318]
[1779385363645,24.51,77843.75,0.1,-0.72372,0.00018,25.83726]
[1779385365659,24.51,77841.1,0.1,-0.72419,0.00018,25.81495]
[1779385367674,24.51,77840.69,0.1,-0.72426,0.00018,25.81153]
[1779385367726,24.51,77840.69,0.1,-0.72426,0.00018,25.81153]
[1779385367727,24.51,77840.69,0.1,-0.72426,0.00018,25.81153]
[1779385367776,24.51,77840.39,0.1,-0.72431,0.00018,25.809]
[1779385369028,24.51,77840.39,0.1,-0.72431,0.00018,25.809]
[1779385369128,24.51,77840.44,0.1,-0.7243,0.00018,25.80943]
[1779385371702,24.51,77849.86,0.1,-0.72264,0.00018,25.88886]
[1779385372709,24.51,77844.15,0.1,-0.72365,0.00018,25.84077]
[1779385373783,24.51,77850.65,0.1,-0.7225,0.00018,25.89549]
[1779385377744,24.51,77846.17,0.1,-0.72327,0.00018,25.85861]
[1779385382075,24.52,77849.23,0.1,-0.72271,0.00018,25.88521]
[1779385386808,24.52,77846.12,0.1,-0.72325,0.00018,25.85962]
[1779385389831,24.52,77841.66,0.1,-0.72403,0.00018,25.82244]
[1779385394866,24.52,77843.51,0.1,-0.72368,0.00018,25.8388]
[1779385396880,24.52,77852.45,0.1,-0.7221,0.00018,25.91428]
[1779385400909,24.52,77853.47,0.1,-0.7219,0.00018,25.92341]
[1779385406951,24.52,77853.45,0.1,-0.7219,0.00018,25.92356]
[1779385411986,24.52,77854.26,0.1,-0.72177,0.00018,25.9271]
[1779385415030,24.52,77837.22,0.1,-0.72479,0.00018,25.78357]
[1779385416037,24.52,77823.02,0.1,-0.72728,0.00018,25.66292]
[1779385417044,24.52,77826.37,0.1,-0.7267,0.00018,25.69148]
[1779385418052,24.52,77829.27,0.1,-0.72618,0.00018,25.71624]
[1779385421074,24.52,77821.89,0.1,-0.72748,0.00018,25.65341]
[1779385424104,24.52,77812.01,0.1,-0.72921,0.00017,25.56912]
[1779385424239,24.52,77812.01,0.1,-0.72921,0.00017,25.56912]
[1779385425103,24.52,77804.94,0.1,-0.73044,0.00017,25.50845]
[1779385426110,24.53,77797.08,0.1,-0.73181,0.00017,25.4408]
[1779385430138,24.53,77800.17,0.1,-0.73127,0.00017,25.46758]
[1779385433159,24.53,77806.2,0.1,-0.73021,0.00017,25.51986]
[1779385438194,24.53,77804.63,0.1,-0.73045,0.00017,25.50768]
[1779385440210,24.53,77798.11,0.1,-0.73155,0.00017,25.45334]
[1779385443231,24.54,77806.46,0.1,-0.73008,0.00017,25.52627]
[1779385444238,24.54,77809.04,0.1,-0.72963,0.00017,25.54805]
[1779385445247,24.54,77813.97,0.1,-0.72877,0.00017,25.59047]
[1779385448013,24.54,77814.3,0.1,-0.72871,0.00017,25.59343]
[1779385448120,24.54,77814.91,0.1,-0.72859,0.00017,25.59893]
[1779385450283,24.54,77817.63,0.1,-0.72811,0.00018,25.62259]
[1779385455318,24.54,77817.85,0.1,-0.72806,0.00018,25.62505]
[1779385460407,24.54,77827.06,0.1,-0.72643,0.00018,25.70426]
[1779385461390,24.54,77834.1,0.1,-0.72518,0.00018,25.76421]
[1779385464411,24.54,77827.78,0.1,-0.72628,0.00018,25.71122]
[1779385465420,24.54,77824.37,0.1,-0.72688,0.00018,25.68238]
[1779385466427,24.54,77821.49,0.1,-0.72738,0.00018,25.65804]
[1779385471462,24.55,77824.99,0.1,-0.72677,0.00018,25.6853]
[1779385474483,24.55,77821.2,0.1,-0.72742,0.00018,25.65353]
[1779385479518,24.55,77823.19,0.1,-0.72705,0.00018,25.67141]
[1779385481532,24.55,77818.58,0.1,-0.72785,0.00018,25.63252]
[1779385484553,24.55,77821.34,0.1,-0.72735,0.00018,25.65668]
[1779385489588,24.56,77821.33,0.1,-0.72733,0.00018,25.65755]
[1779385490596,24.56,77830.4,0.1,-0.72574,0.00018,25.73477]
[1779385492611,24.56,77826.56,0.1,-0.72641,0.00018,25.70251]
[1779385494624,24.56,77829.45,0.1,-0.72589,0.00018,25.72735]
[1779385495631,24.56,77833.26,0.1,-0.72522,0.00018,25.75986]
[1779385500666,24.56,77835.46,0.1,-0.72481,0.00018,25.77948]
[1779385505705,24.56,77836.26,0.1,-0.72465,0.00018,25.78723]
[1779385507717,24.56,77845.81,0.1,-0.72295,0.00018,25.86802]
[1779385508724,24.56,77851.84,0.1,-0.72189,0.00018,25.91868]
[1779385510738,24.56,77848.66,0.1,-0.72245,0.00018,25.89216]
[1779385511745,24.56,77840.37,0.1,-0.72391,0.00018,25.82257]
[1779385514766,24.57,77837.4,0.1,-0.72442,0.00018,25.79801]
[1779385518794,24.57,77858.9,0.1,-0.72061,0.00018,25.97898]
[1779385519801,24.57,77859.39,0.1,-0.72052,0.00018,25.98327]
[1779385520808,24.57,77853.99,0.1,-0.72147,0.00018,25.93829]
[1779385524838,24.57,77857.53,0.1,-0.72083,0.00018,25.96841]
[1779385529871,24.57,77858.35,0.1,-0.72067,0.00018,25.97599]
[1779385534906,24.57,77860.11,0.1,-0.72036,0.00018,25.98797]
[1779385536921,24.57,77854.35,0.1,-0.72138,0.00018,25.94018]
[1779385539942,24.58,77851.5,0.1,-0.72187,0.00018,25.91681]
[1779385544977,24.58,77851.51,0.1,-0.72185,0.00018,25.91774]
[1779385545985,24.58,77848.34,0.1,-0.72241,0.00018,25.89136]
[1779385548177,24.58,77845.86,0.1,-0.72284,0.00018,25.87064]
[1779385548437,24.58,77845.86,0.1,-0.72284,0.00018,25.87064]
[1779385548256,24.58,77794.94,0.1,-0.73176,0.00017,25.43761]
[1779385549046,24.58,77794.94,0.1,-0.73176,0.00017,25.43761]
[1779385549110,24.58,77784.49,0.1,-0.73357,0.00017,25.34746]
[1779385549748,24.58,77784.49,0.1,-0.73357,0.00017,25.34746]
[1779385550131,24.58,77784.49,0.1,-0.73357,0.00017,25.34746]
[1779385550169,24.58,77767.45,0.1,-0.73651,0.00017,25.19951]
[1779385551214,24.58,77767.45,0.1,-0.73651,0.00017,25.19951]
[1779385551410,24.58,77767.45,0.1,-0.73651,0.00017,25.19951]
[1779385551383,24.58,77754.19,0.1,-0.73878,0.00017,25.08339]
[1779385553052,24.58,77758.72,0.1,-0.738,0.00017,25.12334]
[1779385553547,24.58,77758.72,0.1,-0.738,0.00017,25.12334]
[1779385555554,24.58,77764.07,0.1,-0.73707,0.00017,25.17073]
[1779385557080,24.58,77774.73,0.1,-0.73522,0.00017,25.26425]
[1779385559536,24.58,77775.41,0.1,-0.7351,0.00017,25.27054]
[1779385564130,24.59,77765.03,0.1,-0.73687,0.00017,25.18095]
[1779385569166,24.59,77767.8,0.1,-0.73637,0.00017,25.20637]
[1779385571465,24.59,77767.85,0.1,-0.73635,0.00017,25.20736]
[1779385571469,24.59,77767.85,0.1,-0.73635,0.00017,25.20736]
[1779385571545,24.59,77767.85,0.1,-0.73635,0.00017,25.20736]
[1779385572187,24.59,77774.77,0.1,-0.73515,0.00017,25.26789]
[1779385573194,24.59,77787.25,0.1,-0.73299,0.00017,25.37632]
[1779385574661,24.6,77788.97,0.1,-0.73265,0.00017,25.3931]
[1779385574713,24.6,77788.97,0.1,-0.73265,0.00017,25.3931]
[1779385574776,24.6,77788.97,0.1,-0.73265,0.00017,25.3931]
[1779385574792,24.6,77788.97,0.1,-0.73265,0.00017,25.3931]
[1779385575208,24.6,77789.3,0.1,-0.73257,0.00017,25.39676]
[1779385577226,24.6,77783.89,0.1,-0.73351,0.00017,25.35013]
[1779385578233,24.6,77774.93,0.1,-0.73506,0.00017,25.2725]
[1779385579240,24.6,77766.01,0.1,-0.73659,0.00017,25.19492]
[1779385580692,24.6,77762.74,0.1,-0.73715,0.00017,25.16655]
[1779385580699,24.6,77762.74,0.1,-0.73715,0.00017,25.16655]
[1779385580763,24.6,77762.74,0.1,-0.73715,0.00017,25.16655]
[1779385580777,24.6,77762.74,0.1,-0.73715,0.00017,25.16655]
[1779385586324,24.6,77756.13,0.1,-0.73828,0.00017,25.10913]
[1779385587317,24.6,77745.46,0.1,-0.7401,0.00017,25.01543]
[1779385589331,24.6,77749.54,0.1,-0.7394,0.00017,25.05173]
[1779385590338,24.6,77765.67,0.1,-0.73663,0.00017,25.19299]
[1779385591345,24.6,77769.44,0.1,-0.73599,0.00017,25.22277]
[1779385596380,24.6,77759.56,0.1,-0.73767,0.00017,25.13745]
[1779385596468,24.6,77759.56,0.1,-0.73767,0.00017,25.13745]
[1779385596484,24.6,77759.56,0.1,-0.73767,0.00017,25.13745]
[1779385596520,24.6,77759.56,0.1,-0.73767,0.00017,25.13745]
[1779385596522,24.6,77759.56,0.1,-0.73767,0.00017,25.13745]
[1779385599355,24.6,77755.67,0.1,-0.73833,0.00017,25.10387]
[1779385599532,24.61,77755.42,0.1,-0.73837,0.00017,25.10174]
[1779385601714,24.61,77754.48,0.1,-0.73853,0.00017,25.09366]
[1779385601889,24.61,77754.48,0.1,-0.73853,0.00017,25.09366]
[1779385602641,24.61,77755.01,0.1,-0.73844,0.00017,25.09839]
[1779385602695,24.61,77755.01,0.1,-0.73844,0.00017,25.09839]
[1779385602776,24.61,77755.01,0.1,-0.73844,0.00017,25.09839]
[1779385608161,24.61,77757.32,0.1,-0.73804,0.00017,25.11885]
[1779385608215,24.61,77757.32,0.1,-0.73804,0.00017,25.11885]
[1779385608270,24.61,77757.32,0.1,-0.73804,0.00017,25.11885]
[1779385608419,24.61,77757.32,0.1,-0.73804,0.00017,25.11885]
[1779385608468,24.61,77758.31,0.1,-0.73787,0.00017,25.12756]
[1779385608471,24.61,77758.31,0.1,-0.73787,0.00017,25.12756]
[1779385608521,24.61,77758.31,0.1,-0.73787,0.00017,25.12756]
[1779385608623,24.61,77759.81,0.1,-0.73761,0.00017,25.14069]
[1779385614506,24.61,77757.99,0.1,-0.73792,0.00017,25.12481]
[1779385615918,24.61,77757.99,0.1,-0.73792,0.00017,25.12481]
[1779385615960,24.61,77757.99,0.1,-0.73792,0.00017,25.12481]
[1779385615993,24.61,77757.99,0.1,-0.73792,0.00017,25.12481]
[1779385616024,24.61,77757.99,0.1,-0.73792,0.00017,25.12481]
[1779385618864,24.61,77759.84,0.1,-0.7376,0.00017,25.14097]
[1779385618918,24.61,77759.84,0.1,-0.7376,0.00017,25.14097]
[1779385619021,24.61,77759.84,0.1,-0.7376,0.00017,25.14097]
[1779385619122,24.61,77760.12,0.1,-0.73755,0.00017,25.1434]
[1779385622501,24.61,77760.23,0.1,-0.73754,0.00017,25.14431]
[1779385622526,24.61,77760.23,0.1,-0.73754,0.00017,25.14431]
[1779385622828,24.61,77760.23,0.1,-0.73754,0.00017,25.14431]
[1779385622855,24.61,77760.23,0.1,-0.73754,0.00017,25.14431]
[1779385623042,24.61,77760.23,0.1,-0.73754,0.00017,25.14431]
[1779385623105,24.61,77760.23,0.1,-0.73754,0.00017,25.14431]
[1779385623269,24.61,77760.23,0.1,-0.73754,0.00017,25.14431]
[1779385623571,24.61,77767.33,0.1,-0.73631,0.00017,25.20638]
[1779385625587,24.61,77774.95,0.1,-0.735,0.00017,25.27287]
[1779385626811,24.61,77774.95,0.1,-0.735,0.00017,25.27287]
[1779385626863,24.61,77774.95,0.1,-0.735,0.00017,25.27287]
[1779385626864,24.61,77774.95,0.1,-0.735,0.00017,25.27287]
[1779385627022,24.61,77774.95,0.1,-0.735,0.00017,25.27287]
[1779385627124,24.61,77769.1,0.1,-0.736,0.00017,25.22212]
[1779385629136,24.61,77766.83,0.1,-0.73639,0.00017,25.20251]
[1779385629190,24.61,77766.83,0.1,-0.73639,0.00017,25.20251]
[1779385629272,24.61,77766.83,0.1,-0.73639,0.00017,25.20251]
[1779385632245,24.61,77762.76,0.1,-0.73708,0.00017,25.16736]
[1779385632273,24.61,77762.76,0.1,-0.73708,0.00017,25.16736]
[1779385632575,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385632626,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385632659,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385632678,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385632711,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385632771,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385632793,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385633021,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385633046,24.61,77762.77,0.1,-0.73708,0.00017,25.16755]
[1779385633121,24.61,77762.34,0.1,-0.73715,0.00017,25.1639]
[1779385635657,24.61,77750.46,0.1,-0.73918,0.00017,25.06007]
[1779385636671,24.61,77750.54,0.1,-0.73917,0.00017,25.06087]
[1779385637670,24.61,77742.5,0.1,-0.74054,0.00017,24.99022]
[1779385639366,24.61,77742.5,0.1,-0.74054,0.00017,24.99022]
[1779385639418,24.61,77742.5,0.1,-0.74054,0.00017,24.99022]
[1779385639420,24.61,77742.5,0.1,-0.74054,0.00017,24.99022]
[1779385639529,24.61,77742.47,0.1,-0.74054,0.00017,24.99013]
[1779385645285,24.61,77743.03,0.1,-0.74044,0.00017,24.99561]
[1779385645341,24.61,77743.03,0.1,-0.74044,0.00017,24.99561]
[1779385645522,24.61,77744.44,0.1,-0.74019,0.00017,25.0082]
[1779385648403,24.61,77740.79,0.1,-0.74081,0.00017,24.97639]
[1779385648522,24.61,77739.42,0.1,-0.74103,0.00017,24.96464]
[1779385648773,24.61,77739.42,0.1,-0.74103,0.00017,24.96464]
[1779385653023,24.61,77740.41,0.1,-0.74088,0.00017,24.97041]
[1779385653027,24.61,77740.41,0.1,-0.74088,0.00017,24.97041]
[1779385653074,24.61,77740.41,0.1,-0.74088,0.00017,24.97041]
[1779385653271,24.61,77740.41,0.1,-0.74088,0.00017,24.97041]
[1779385656471,24.62,77739.3,0.1,-0.74105,0.00017,24.96115]
[1779385656502,24.62,77730.92,0.1,-0.74248,0.00017,24.88732]
[1779385656519,24.62,77730.92,0.1,-0.74248,0.00017,24.88732]
[1779385657400,24.62,77730.92,0.1,-0.74248,0.00017,24.88732]
[1779385657594,24.62,77726.25,0.1,-0.74326,0.00017,24.84626]
[1779385657812,24.62,77746.35,0.1,-0.73984,0.00017,25.02384]
[1779385658819,24.62,77746.03,0.1,-0.73989,0.00017,25.02103]
[1779385660329,24.62,77746.03,0.1,-0.73989,0.00017,25.02103]
[1779385660382,24.62,77746.03,0.1,-0.73989,0.00017,25.02103]
[1779385660453,24.62,77746.03,0.1,-0.73989,0.00017,25.02103]
[1779385661076,24.62,77742.62,0.1,-0.74047,0.00017,24.99121]
[1779385661157,24.62,77735.94,0.1,-0.74161,0.00017,24.93227]
[1779385664212,24.62,77736.5,0.1,-0.74151,0.00017,24.9377]
[1779385664260,24.62,77736.5,0.1,-0.74151,0.00017,24.9377]
[1779385664264,24.62,77736.5,0.1,-0.74151,0.00017,24.9377]
[1779385664270,24.62,77736.5,0.1,-0.74151,0.00017,24.9377]
[1779385664361,24.62,77736.89,0.1,-0.74144,0.00017,24.94139]
[1779385666403,24.62,77736.31,0.1,-0.74153,0.00017,24.9365]
[1779385666454,24.62,77736.31,0.1,-0.74153,0.00017,24.9365]
[1779385666456,24.62,77736.31,0.1,-0.74153,0.00017,24.9365]
[1779385666527,24.62,77740.39,0.1,-0.74083,0.00017,24.97294]
[1779385667882,24.62,77748.41,0.1,-0.73945,0.00017,25.0437]
[1779385671625,24.62,77748.41,0.1,-0.73945,0.00017,25.04403]
[1779385671679,24.62,77748.41,0.1,-0.73945,0.00017,25.04403]
[1779385671770,24.62,77748.41,0.1,-0.73945,0.00017,25.04403]
[1779385674931,24.62,77740.86,0.1,-0.74072,0.00017,24.97819]
[1779385680282,24.62,77739.92,0.1,-0.74087,0.00017,24.97067]
[1779385680335,24.62,77739.92,0.1,-0.74087,0.00017,24.97067]
[1779385680371,24.63,77733.16,0.1,-0.74202,0.00017,24.91112]
[1779385684274,24.63,77736.18,0.1,-0.74149,0.00017,24.93842]
[1779385684327,24.63,77736.18,0.1,-0.74149,0.00017,24.93842]
[1779385684527,24.63,77736.18,0.1,-0.74149,0.00017,24.93842]
[1779385684370,24.63,77734.56,0.1,-0.74176,0.00017,24.92434]
[1779385686097,24.63,77734.05,0.1,-0.74184,0.00017,24.92007]
[1779385686124,24.63,77734.05,0.1,-0.74184,0.00017,24.92007]
[1779385686148,24.63,77734.05,0.1,-0.74184,0.00017,24.92007]
[1779385686271,24.63,77734.05,0.1,-0.74184,0.00017,24.92007]
[1779385686843,24.63,77735.22,0.1,-0.74164,0.00017,24.93066]
[1779385686895,24.63,77735.22,0.1,-0.74164,0.00017,24.93066]
[1779385687024,24.63,77735.22,0.1,-0.74164,0.00017,24.93066]
[1779385692386,24.63,77736.44,0.1,-0.74141,0.00017,24.94254]
[1779385692438,24.63,77736.44,0.1,-0.74141,0.00017,24.94254]
[1779385692439,24.63,77736.44,0.1,-0.74141,0.00017,24.94254]
[1779385692524,24.63,77736.44,0.1,-0.74141,0.00017,24.94254]
[1779385692487,24.63,77736.54,0.1,-0.74138,0.00017,24.94386]
[1779385694549,24.63,77736.41,0.1,-0.74141,0.00017,24.94271]
[1779385694601,24.63,77740.36,0.1,-0.74073,0.00017,24.97776]
[1779385694603,24.63,77740.36,0.1,-0.74073,0.00017,24.97776]
[1779385694772,24.63,77740.36,0.1,-0.74073,0.00017,24.97776]
[1779385695076,24.63,77749.46,0.1,-0.73917,0.00017,25.05795]
[1779385697090,24.63,77750.41,0.1,-0.739,0.00017,25.06645]
[1779385698880,24.63,77750.43,0.1,-0.739,0.00017,25.06671]
[1779385698933,24.63,77750.43,0.1,-0.739,0.00017,25.06671]
[1779385699027,24.63,77750.43,0.1,-0.739,0.00017,25.06671]
[1779385699104,24.63,77750.5,0.1,-0.73899,0.00017,25.06741]
[1779385704139,24.63,77754.37,0.1,-0.73831,0.00017,25.10174]
[1779385705659,24.63,77755.91,0.1,-0.73805,0.00017,25.11527]
[1779385705711,24.63,77755.91,0.1,-0.73805,0.00017,25.11527]
[1779385705713,24.63,77755.91,0.1,-0.73805,0.00017,25.11527]
[1779385705770,24.63,77755.91,0.1,-0.73805,0.00017,25.11527]
[1779385706153,24.63,77755.76,0.1,-0.73808,0.00017,25.11399]
[1779385709182,24.63,77752.67,0.1,-0.7386,0.00017,25.08704]
[1779385712203,24.64,77756.75,0.1,-0.73792,0.00017,25.11945]
[1779385715007,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715049,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715074,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715075,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715126,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715270,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715321,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715373,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715526,24.64,77756.61,0.1,-0.73794,0.00017,25.11826]
[1779385715423,24.64,77754.95,0.1,-0.73823,0.00017,25.10375]
[1779385717238,24.64,77756.9,0.1,-0.73789,0.00017,25.12085]
[1779385722273,24.64,77757.37,0.1,-0.73781,0.00017,25.12498]
[1779385723844,24.64,77756.43,0.1,-0.73797,0.00017,25.11676]
[1779385723853,24.64,77756.43,0.1,-0.73797,0.00017,25.11676]
[1779385723895,24.64,77756.43,0.1,-0.73797,0.00017,25.11676]
[1779385724022,24.64,77756.43,0.1,-0.73797,0.00017,25.11676]
[1779385724287,24.64,77756.39,0.1,-0.73798,0.00017,25.11642]
[1779385729322,24.64,77755.78,0.1,-0.73808,0.00017,25.11113]
[1779385729992,24.64,77755.78,0.1,-0.73808,0.00017,25.11113]
[1779385730024,24.64,77755.78,0.1,-0.73808,0.00017,25.11113]
[1779385730045,24.64,77755.78,0.1,-0.73808,0.00017,25.11113]
[1779385730272,24.64,77755.78,0.1,-0.73808,0.00017,25.11113]
[1779385730329,24.64,77755.61,0.1,-0.73811,0.00017,25.10965]
[1779385735364,24.64,77757.9,0.1,-0.73772,0.00017,25.12992]
[1779385736914,24.64,77757.38,0.1,-0.7378,0.00017,25.1255]
[1779385736967,24.64,77757.38,0.1,-0.7378,0.00017,25.1255]
[1779385737037,24.64,77757.38,0.1,-0.7378,0.00017,25.1255]
[1779385737378,24.64,77757.64,0.1,-0.73776,0.00017,25.12788]
[1779385742438,24.64,77757.49,0.1,-0.73777,0.00017,25.12717]
[1779385747473,24.64,77758.67,0.1,-0.73756,0.00017,25.13767]
[1779385749487,24.64,77767.5,0.1,-0.73605,0.00017,25.21459]
[1779385750494,24.64,77771.83,0.1,-0.7353,0.00017,25.25222]
[1779385751501,24.64,77775.13,0.1,-0.73473,0.00017,25.28086]
[1779385754249,24.64,77776.23,0.1,-0.73455,0.00017,25.29029]
[1779385754280,24.64,77776.23,0.1,-0.73455,0.00017,25.29029]
[1779385754302,24.64,77776.23,0.1,-0.73455,0.00017,25.29029]
[1779385754523,24.64,77775.76,0.1,-0.73463,0.00017,25.28616]
[1779385755116,24.64,77775.76,0.1,-0.73463,0.00017,25.28616]
[1779385755241,24.64,77775.76,0.1,-0.73463,0.00017,25.28616]
[1779385755270,24.64,77775.76,0.1,-0.73463,0.00017,25.28616]
[1779385755294,24.64,77775.76,0.1,-0.73463,0.00017,25.28616]
[1779385755530,24.64,77776.09,0.1,-0.73457,0.00017,25.28898]
[1779385758551,24.64,77773.77,0.1,-0.73497,0.00017,25.26884]
[1779385759558,24.64,77777.54,0.1,-0.73432,0.00017,25.30159]
[1779385761762,24.64,77778.58,0.1,-0.73414,0.00017,25.31069]
[1779385761776,24.64,77778.58,0.1,-0.73414,0.00017,25.31069]
[1779385761815,24.64,77778.58,0.1,-0.73414,0.00017,25.31069]
[1779385762581,24.64,77778.03,0.1,-0.73423,0.00017,25.30597]
[1779385763021,24.64,77778.03,0.1,-0.73423,0.00017,25.30597]
[1779385763072,24.64,77778.03,0.1,-0.73423,0.00017,25.30597]
[1779385763273,24.64,77778.03,0.1,-0.73423,0.00017,25.30597]
[1779385763587,24.64,77778.42,0.1,-0.73416,0.00017,25.30939]
[1779385766608,24.64,77782.44,0.1,-0.73347,0.00017,25.34426]
[1779385767615,24.64,77790.44,0.1,-0.73208,0.00017,25.41335]
[1779385769630,24.64,77793.24,0.1,-0.73159,0.00017,25.43763]
[1779385771807,24.64,77793.59,0.1,-0.73153,0.00017,25.44079]
[1779385771830,24.64,77799.71,0.1,-0.73048,0.00017,25.49]
[1779385772671,24.64,77811.34,0.1,-0.72846,0.00017,25.5894]
[1779385773660,24.64,77815.07,0.1,-0.7278,0.00017,25.62124]
[1779385776705,24.64,77818.85,0.1,-0.72713,0.00017,25.65371]
[1779385777712,24.64,77823.31,0.1,-0.72635,0.00018,25.69166]
[1779385782747,24.64,77824.7,0.1,-0.72609,0.00018,25.7041]
[1779385787782,24.65,77826.36,0.1,-0.72579,0.00018,25.71883]
[1779385789797,24.65,77823.56,0.1,-0.72627,0.00018,25.69543]
[1779385791222,24.65,77823.56,0.1,-0.72627,0.00018,25.69543]
[1779385791274,24.65,77823.56,0.1,-0.72627,0.00018,25.69543]
[1779385791526,24.65,77823.56,0.1,-0.72627,0.00018,25.69543]
[1779385791626,24.65,77823.22,0.1,-0.72632,0.00017,25.69289]
[1779385796846,24.65,77825.37,0.1,-0.72593,0.00018,25.71187]
[1779385798860,24.65,77829.14,0.1,-0.72526,0.00018,25.744]
[1779385799867,24.65,77839.65,0.1,-0.72341,0.00018,25.83247]
[1779385800874,24.65,77842.33,0.1,-0.72294,0.00018,25.85496]
[1779385801881,24.65,77845.33,0.1,-0.72241,0.00018,25.88008]
[1779385805194,24.65,77843.22,0.1,-0.72278,0.00018,25.86246]
[1779385805241,24.65,77843.22,0.1,-0.72278,0.00018,25.86246]
[1779385805246,24.65,77843.22,0.1,-0.72278,0.00018,25.86246]
[1779385805272,24.65,77843.22,0.1,-0.72278,0.00018,25.86246]
[1779385805371,24.65,77843.16,0.1,-0.72279,0.00018,25.86198]
[1779385806916,24.65,77846.66,0.1,-0.72218,0.00018,25.89129]
[1779385811591,24.65,77847.01,0.1,-0.72211,0.00018,25.89434]
[1779385811659,24.65,77840.13,0.1,-0.72332,0.00018,25.83692]
[1779385811951,24.65,77821.9,0.1,-0.72652,0.00017,25.68343]
[1779385812959,24.65,77822.53,0.1,-0.72641,0.00017,25.68872]
[1779385814835,24.65,77823.02,0.1,-0.72632,0.00017,25.69292]
[1779385814935,24.65,77823.02,0.1,-0.72632,0.00017,25.69292]
[1779385815066,24.65,77823.02,0.1,-0.72632,0.00017,25.69292]
[1779385815167,24.65,77822.3,0.1,-0.72645,0.00017,25.68688]
[1779385815856,24.65,77822.3,0.1,-0.72645,0.00017,25.68688]
[1779385815909,24.65,77822.3,0.1,-0.72645,0.00017,25.68688]
[1779385816022,24.65,77822.3,0.1,-0.72645,0.00017,25.68688]
[1779385816115,24.65,77822.7,0.1,-0.72637,0.00017,25.69032]
[1779385820012,24.65,77828.46,0.1,-0.72536,0.00018,25.73917]
[1779385822025,24.65,77824.7,0.1,-0.72601,0.00018,25.70775]
[1779385823032,24.65,77820.88,0.1,-0.72668,0.00017,25.67563]
[1779385824044,24.65,77816.31,0.1,-0.72748,0.00017,25.6369]
[1779385825146,24.65,77816.31,0.1,-0.72748,0.00017,25.6369]
[1779385825198,24.65,77816.31,0.1,-0.72748,0.00017,25.6369]
[1779385825270,24.65,77816.31,0.1,-0.72748,0.00017,25.6369]
[1779385825594,24.65,77814.67,0.1,-0.72776,0.00017,25.62302]
[1779385830086,24.65,77811.44,0.1,-0.72832,0.00017,25.59585]
[1779385831093,24.65,77808.61,0.1,-0.72883,0.00017,25.56842]
[1779385832100,24.66,77805.63,0.1,-0.72935,0.00017,25.54312]
[1779385833651,24.66,77805.63,0.1,-0.72935,0.00017,25.54312]
[1779385833703,24.66,77805.42,0.1,-0.72938,0.00017,25.54146]
[1779385833704,24.66,77805.42,0.1,-0.72938,0.00017,25.54146]
[1779385833774,24.66,77805.42,0.1,-0.72938,0.00017,25.54146]
[1779385834114,24.66,77805.45,0.1,-0.72937,0.00017,25.54185]
[1779385837135,24.66,77809.66,0.1,-0.72863,0.00017,25.57813]
[1779385838638,24.66,77809.66,0.1,-0.72863,0.00017,25.57813]
[1779385838690,24.66,77809.66,0.1,-0.72863,0.00017,25.57813]
[1779385838142,24.66,77813.0,0.1,-0.72805,0.00017,25.60664]
[1779385838772,24.66,77813.0,0.1,-0.72805,0.00017,25.60664]
[1779385839149,24.66,77816.25,0.1,-0.72748,0.00017,25.6343]
[1779385842170,24.66,77819.05,0.1,-0.72699,0.00017,25.65816]
[1779385846365,24.66,77816.97,0.1,-0.72735,0.00017,25.64061]
[1779385846419,24.66,77816.97,0.1,-0.72735,0.00017,25.64061]
[1779385846527,24.66,77816.97,0.1,-0.72735,0.00017,25.64061]
[1779385846579,24.66,77815.88,0.1,-0.72754,0.00017,25.63141]
[1779385848212,24.66,77819.61,0.1,-0.72688,0.00017,25.66312]
[1779385849219,24.66,77822.94,0.1,-0.7263,0.00017,25.69143]
[1779385854254,24.66,77823.03,0.1,-0.72627,0.00017,25.69276]
[1779385859010,24.66,77822.57,0.1,-0.72634,0.00017,25.68931]
[1779385859021,24.66,77822.57,0.1,-0.72634,0.00017,25.68931]
[1779385859112,24.66,77822.57,0.1,-0.72634,0.00017,25.68942]
[1779385861451,24.66,77822.57,0.1,-0.72634,0.00017,25.68942]
[1779385861504,24.66,77822.57,0.1,-0.72634,0.00017,25.68942]
[1779385862246,24.66,77824.23,0.1,-0.72604,0.00017,25.70367]
[1779385862566,24.66,77824.23,0.1,-0.72604,0.00017,25.70367]
[1779385862618,24.66,77824.23,0.1,-0.72604,0.00017,25.70367]
[1779385862621,24.66,77827.94,0.1,-0.72539,0.00018,25.73506]
[1779385864784,24.66,77830.19,0.1,-0.72499,0.00018,25.75427]
[1779385865332,24.66,77832.04,0.1,-0.72466,0.00018,25.77]
[1779385866350,24.66,77843.5,0.1,-0.72265,0.00018,25.86622]
[1779385867350,24.66,77852.36,0.1,-0.72109,0.00018,25.94015]
[1779385869364,24.66,77853.96,0.1,-0.7208,0.00018,25.95354]
[1779385869417,24.66,77853.96,0.1,-0.7208,0.00018,25.95354]
[1779385869480,24.66,77853.96,0.1,-0.7208,0.00018,25.95354]
[1779385869529,24.66,77853.96,0.1,-0.7208,0.00018,25.95354]
[1779385869555,24.66,77853.0,0.1,-0.72097,0.00018,25.94564]
[1779385876413,24.67,77853.2,0.1,-0.72091,0.00018,25.94852]
[1779385879434,24.67,77856.36,0.1,-0.72034,0.00018,25.97526]
[1779385882481,24.67,77864.14,0.1,-0.71895,0.00018,26.0401]
[1779385883478,24.67,77867.82,0.1,-0.7183,0.00018,26.07061]
[1779385884485,24.67,77873.27,0.1,-0.71733,0.00018,26.11555]
[1779385885499,24.67,77881.39,0.1,-0.71588,0.00018,26.18217]
[1779385886507,24.67,77896.66,0.1,-0.71316,0.00018,26.30671]
[1779385887512,24.68,77906.3,0.1,-0.71137,0.00018,26.3872]
[1779385888519,24.68,77908.91,0.1,-0.7109,0.00018,26.40834]
[1779385888916,24.68,77908.91,0.1,-0.7109,0.00018,26.40834]
[1779385889527,24.68,77915.99,0.1,-0.70963,0.00018,26.46521]
[1779385891541,24.68,77924.87,0.1,-0.70804,0.00018,26.53295]
[1779385892548,24.68,77921.27,0.1,-0.70869,0.00018,26.50434]
[1779385893555,24.68,77917.96,0.1,-0.70929,0.00018,26.47793]
[1779385894562,24.68,77913.43,0.1,-0.7101,0.00018,26.44168]
[1779385895534,24.68,77913.43,0.1,-0.7101,0.00018,26.44168]
[1779385895569,24.68,77909.76,0.1,-0.71076,0.00018,26.41227]
[1779385898250,24.68,77906.72,0.1,-0.7113,0.00018,26.38793]
[1779385898269,24.68,77906.72,0.1,-0.7113,0.00018,26.38793]
[1779385898590,24.68,77916.38,0.1,-0.70956,0.00018,26.46555]
[1779385899597,24.68,77923.01,0.1,-0.70837,0.00018,26.51863]
[1779385900604,24.68,77929.53,0.1,-0.70719,0.00018,26.57056]
[1779385902618,24.68,77923.75,0.1,-0.70823,0.00018,26.52481]
[1779385906646,24.68,77928.48,0.1,-0.70737,0.00018,26.56257]
[1779385909994,24.68,77930.55,0.1,-0.70699,0.00018,26.5793]
[1779385910021,24.68,77930.55,0.1,-0.70699,0.00018,26.5793]
[1779385910494,24.68,77930.55,0.1,-0.70699,0.00018,26.5793]
[1779385910502,24.68,77930.55,0.1,-0.70699,0.00018,26.5793]
[1779385910674,24.68,77930.46,0.1,-0.70701,0.00018,26.57865]
[1779385912774,24.68,77931.69,0.1,-0.70678,0.00018,26.58846]
[1779385913696,24.68,77926.4,0.1,-0.70774,0.00018,26.54647]
[1779385914703,24.68,77923.09,0.1,-0.70833,0.00018,26.52011]
[1779385915754,24.68,77923.09,0.1,-0.70833,0.00018,26.52011]
[1779385915784,24.68,77923.09,0.1,-0.70833,0.00018,26.52011]
[1779385915966,24.68,77924.27,0.1,-0.70812,0.00018,26.52952]
[1779385916156,24.68,77924.27,0.1,-0.70812,0.00018,26.52952]
[1779385916208,24.68,77924.27,0.1,-0.70812,0.00018,26.52952]
[1779385916270,24.68,77924.27,0.1,-0.70812,0.00018,26.52952]
[1779385916717,24.68,77930.74,0.1,-0.70695,0.00018,26.58103]
[1779385921752,24.69,77932.41,0.1,-0.70665,0.00018,26.59448]
[1779385923720,24.69,77933.73,0.1,-0.70641,0.00018,26.60496]
[1779385923766,24.69,77937.53,0.1,-0.70572,0.00018,26.635]
[1779385925169,24.69,77940.12,0.1,-0.70525,0.00018,26.65545]
[1779385925184,24.69,77940.12,0.1,-0.70525,0.00018,26.65545]
[1779385925221,24.69,77940.12,0.1,-0.70525,0.00018,26.65545]
[1779385925272,24.69,77940.12,0.1,-0.70525,0.00018,26.65545]
[1779385925780,24.69,77940.11,0.1,-0.70525,0.00018,26.65537]
[1779385929270,24.69,77941.47,0.1,-0.70501,0.00018,26.66603]
[1779385929366,24.68,77939.76,0.1,-0.70532,0.00018,26.65249]
[1779385930442,24.68,77939.76,0.1,-0.70532,0.00018,26.65249]
[1779385930494,24.68,77939.76,0.1,-0.70532,0.00018,26.65249]
[1779385930550,24.68,77939.76,0.1,-0.70532,0.00018,26.65249]
[1779385930595,24.69,77931.38,0.1,-0.70683,0.00018,26.58633]
[1779385932776,24.69,77929.18,0.1,-0.70723,0.00018,26.56892]
[1779385932829,24.69,77931.75,0.1,-0.70676,0.00018,26.58949]
[1779385937926,24.69,77931.56,0.1,-0.70678,0.00018,26.58845]
[1779385937977,24.69,77931.56,0.1,-0.70678,0.00018,26.58845]
[1779385937979,24.69,77931.56,0.1,-0.70678,0.00018,26.58845]
[1779385938770,24.69,77931.56,0.1,-0.70678,0.00018,26.58845]
[1779385938027,24.69,77930.34,0.1,-0.707,0.00018,26.57882]
[1779385938871,24.69,77930.11,0.1,-0.70704,0.00018,26.57703]
[1779385940244,24.69,77930.11,0.1,-0.70704,0.00018,26.57703]
[1779385940561,24.69,77931.22,0.1,-0.70684,0.00018,26.58588]
[1779385940950,24.69,77931.22,0.1,-0.70684,0.00018,26.58588]
[1779385941001,24.69,77931.22,0.1,-0.70684,0.00018,26.58588]
[1779385941004,24.69,77931.22,0.1,-0.70684,0.00018,26.58588]
[1779385941103,24.69,77938.73,0.1,-0.70548,0.00018,26.64538]
[1779385941892,24.69,77942.61,0.1,-0.70478,0.00018,26.67602]
[1779385944163,24.69,77943.75,0.1,-0.70457,0.00018,26.68503]
[1779385944211,24.69,77944.03,0.1,-0.70452,0.00018,26.68727]
[1779385946928,24.69,77947.64,0.1,-0.70386,0.00018,26.7157]
[1779385949859,24.69,77948.82,0.1,-0.70365,0.00018,26.72498]
[1779385949951,24.69,77952.85,0.1,-0.70292,0.00018,26.75652]
[1779385950958,24.69,77959.27,0.1,-0.70175,0.00018,26.80665]
[1779385951878,24.69,77959.27,0.1,-0.70175,0.00018,26.80665]
[1779385952094,24.69,77959.27,0.1,-0.70175,0.00018,26.80665]
[1779385952388,24.69,77966.77,0.1,-0.70041,0.00018,26.86153]
[1779385955736,24.69,77964.06,0.1,-0.7009,0.00018,26.84049]
[1779385958271,24.69,77969.56,0.1,-0.69989,0.00018,26.8832]
[1779385958277,24.69,77969.56,0.1,-0.69989,0.00018,26.8832]
[1779385958322,24.69,77969.56,0.1,-0.69989,0.00018,26.8832]
[1779385958530,24.69,77969.56,0.1,-0.69989,0.00018,26.8832]
[1779385964064,24.69,77966.7,0.1,-0.70041,0.00018,26.86149]
[1779385966978,24.69,77967.73,0.1,-0.70022,0.00018,26.86958]
[1779385967014,24.69,77967.73,0.1,-0.70022,0.00018,26.86958]
[1779385967034,24.69,77967.73,0.1,-0.70022,0.00018,26.86958]
[1779385970106,24.69,77960.07,0.1,-0.70161,0.00018,26.81029]
[1779385972627,24.69,77957.84,0.1,-0.70201,0.00018,26.79289]
[1779385972657,24.69,77957.84,0.1,-0.70201,0.00018,26.79289]
[1779385972665,24.69,77957.84,0.1,-0.70201,0.00018,26.79289]
[1779385972771,24.69,77957.84,0.1,-0.70201,0.00018,26.79289]
[1779385978162,24.69,77959.98,0.1,-0.70162,0.00018,26.8096]
[1779385982880,24.69,77962.02,0.1,-0.70125,0.00018,26.82532]
[1779385982897,24.69,77962.02,0.1,-0.70125,0.00018,26.82532]
[1779385982985,24.69,77962.02,0.1,-0.70125,0.00018,26.82532]
[1779385983025,24.69,77962.02,0.1,-0.70125,0.00018,26.82532]
[1779385983316,24.69,77962.02,0.1,-0.70125,0.00018,26.82532]
[1779385983364,24.69,77962.02,0.1,-0.70125,0.00018,26.82532]
[1779385986218,24.69,77957.73,0.1,-0.70204,0.00018,26.79189]
[1779385987513,24.69,77957.73,0.1,-0.70204,0.00018,26.79189]
[1779385987616,24.69,77957.73,0.1,-0.70204,0.00018,26.79189]
[1779385987694,24.69,77957.73,0.1,-0.70204,0.00018,26.79189]
[1779385987709,24.69,77954.4,0.1,-0.70264,0.00018,26.76592]
[1779385988232,24.69,77948.81,0.1,-0.70365,0.00018,26.72223]
[1779385989785,24.69,77948.81,0.1,-0.70365,0.00018,26.72223]
[1779385990246,24.69,77947.47,0.1,-0.70389,0.00018,26.71182]
[1779385993269,24.69,77941.91,0.1,-0.7049,0.00018,26.66825]
[1779385994131,24.69,77941.91,0.1,-0.7049,0.00018,26.66825]
[1779385994185,24.69,77941.91,0.1,-0.7049,0.00018,26.66825]
[1779385994521,24.69,77941.91,0.1,-0.7049,0.00018,26.66825]
[1779385994569,24.69,77941.23,0.1,-0.70502,0.00018,26.66294]
[1779385996290,24.69,77938.08,0.1,-0.70559,0.00018,26.63807]
[1779386001325,24.69,77934.31,0.1,-0.70628,0.00018,26.60796]
[1779386005353,24.69,77937.34,0.1,-0.70574,0.00018,26.63165]
[1779386010388,24.69,77935.33,0.1,-0.70611,0.00018,26.61532]
[1779386015424,24.69,77930.77,0.1,-0.70696,0.00018,26.5754]
[1779386016431,24.69,77926.32,0.1,-0.70777,0.00018,26.54001]
[1779386017438,24.69,77917.96,0.1,-0.70927,0.00018,26.47334]
[1779386018445,24.69,77915.01,0.1,-0.7098,0.00018,26.44976]
[1779386020459,24.69,77911.51,0.1,-0.71043,0.00018,26.42173]
[1779386025494,24.69,77911.27,0.1,-0.71047,0.00018,26.41989]
[1779386030528,24.69,77911.19,0.1,-0.71047,0.00018,26.41984]
[1779386034557,24.69,77904.37,0.1,-0.71168,0.00018,26.36541]
[1779386037338,24.69,77902.28,0.1,-0.71206,0.00018,26.34855]
[1779386037578,24.69,77904.57,0.1,-0.71165,0.00018,26.36702]
[1779386042613,24.69,77908.03,0.1,-0.71103,0.00018,26.39491]
[1779386043271,24.69,77908.03,0.1,-0.71103,0.00018,26.39491]
[1779386043620,24.69,77907.76,0.1,-0.71107,0.00018,26.39279]
[1779386046641,24.69,77910.53,0.1,-0.71057,0.00018,26.41521]
[1779386049662,24.69,77915.04,0.1,-0.70976,0.00018,26.45147]
[1779386054697,24.69,77921.0,0.1,-0.70868,0.00018,26.49964]
[1779386056711,24.69,77936.38,0.1,-0.7059,0.00018,26.62185]
[1779386058725,24.69,77946.39,0.1,-0.70408,0.00018,26.70102]
[1779386061873,24.7,77951.16,0.1,-0.70321,0.00018,26.73866]
[1779386062754,24.7,77956.34,0.1,-0.70227,0.00018,26.77916]
[1779386067790,24.7,77953.49,0.1,-0.70279,0.00018,26.75697]
[1779386068797,24.7,77948.08,0.1,-0.70377,0.00018,26.71466]
[1779386071819,24.7,77944.87,0.1,-0.70436,0.00018,26.68625]
[1779386076854,24.7,77942.07,0.1,-0.70486,0.00018,26.66469]
[1779386081889,24.7,77941.73,0.1,-0.70491,0.00018,26.66262]
[1779386087938,24.7,77941.22,0.1,-0.70499,0.00018,26.6592]
[1779386090959,24.7,77947.11,0.1,-0.70391,0.00018,26.70572]
[1779386095994,24.7,77946.71,0.1,-0.70398,0.00018,26.70285]
[1779386101036,24.7,77949.63,0.1,-0.70344,0.00018,26.72599]
[1779386102039,24.7,77960.0,0.1,-0.70156,0.00018,26.80688]
[1779386104055,24.7,77963.33,0.1,-0.70095,0.00018,26.8329]
[1779386108082,24.71,77966.73,0.1,-0.70032,0.00018,26.85969]
[1779386113120,24.71,77967.2,0.1,-0.70023,0.00018,26.86376]
[1779386118153,24.71,77971.88,0.1,-0.69936,0.00018,26.90031]
[1779386120167,24.71,77983.14,0.1,-0.6973,0.00018,26.98693]
[1779386121175,24.71,77986.98,0.1,-0.6966,0.00018,27.01635]
[1779386124195,24.71,77983.48,0.1,-0.69723,0.00018,26.98988]
[1779386126209,24.71,78000.29,0.1,-0.69415,0.00018,27.11785]
[1779386127216,24.71,78009.21,0.1,-0.69249,0.00018,27.18552]
[1779386129230,24.72,78012.73,0.1,-0.69182,0.00018,27.21278]
[1779386130237,24.72,78016.57,0.1,-0.69112,0.00018,27.24148]
[1779386131244,24.72,78020.32,0.1,-0.69043,0.00018,27.26648]
[1779386136279,24.72,78019.06,0.1,-0.69062,0.00018,27.25893]
[1779386140307,24.73,78012.38,0.1,-0.69182,0.00018,27.21007]
[1779386142327,24.73,78002.86,0.1,-0.69357,0.00018,27.13856]
[1779386143334,24.73,77998.61,0.1,-0.69435,0.00018,27.10648]
[1779386148369,24.73,77997.64,0.1,-0.69453,0.00018,27.09915]
[1779386153404,24.73,77995.31,0.1,-0.69496,0.00018,27.0815]
[1779386157432,24.73,77987.93,0.1,-0.69632,0.00018,27.02521]
[1779386158439,24.73,77984.6,0.1,-0.69693,0.00018,26.99973]
[1779386162467,24.72,77980.79,0.1,-0.69763,0.00018,26.9703]
[1779386163474,24.72,77976.93,0.1,-0.69834,0.00018,26.94067]
[1779386168510,24.72,77979.22,0.1,-0.69792,0.00018,26.95812]
[1779386169517,24.72,77984.64,0.1,-0.69693,0.00018,26.99954]
[1779386174552,24.72,77986.23,0.1,-0.69665,0.00018,27.01136]
[1779386179587,24.72,77985.53,0.1,-0.69679,0.00018,27.00579]
[1779386180594,24.72,77980.86,0.1,-0.69764,0.00018,26.97007]
[1779386184622,24.72,77977.23,0.1,-0.6983,0.00018,26.94229]
[1779386191670,24.72,77967.29,0.1,-0.70012,0.00018,26.86269]
[1779386192678,24.72,77959.89,0.1,-0.70147,0.00018,26.80532]
[1779386193685,24.72,77951.15,0.1,-0.70306,0.00018,26.73726]
[1779386198720,24.72,77951.49,0.1,-0.70299,0.00018,26.74013]
[1779386203755,24.72,77945.59,0.1,-0.70406,0.00018,26.69404]
[1779386208790,24.72,77946.11,0.1,-0.70397,0.00018,26.69795]
[1779386209797,24.72,77942.5,0.1,-0.70462,0.00018,26.6696]
[1779386210804,24.72,77935.42,0.1,-0.7059,0.00018,26.61387]
[1779386215839,24.72,77935.44,0.1,-0.7059,0.00018,26.61395]
[1779386216846,24.72,77938.99,0.1,-0.70526,0.00018,26.64189]
[1779386220874,24.72,77943.58,0.1,-0.70444,0.00018,26.67763]
[1779386224902,24.72,77939.29,0.1,-0.70523,0.00018,26.64336]
[1779386229937,24.72,77939.07,0.1,-0.70528,0.00018,26.64106]
[1779386230944,24.72,77942.1,0.1,-0.70473,0.00018,26.66478]
[1779386234972,24.72,77946.3,0.1,-0.70399,0.00018,26.69714]
[1779386240027,24.71,77947.91,0.1,-0.70371,0.00018,26.70909]
[1779386245046,24.71,77947.26,0.1,-0.70385,0.00018,26.70304]
[1779386250081,24.71,77947.52,0.1,-0.70383,0.00018,26.70395]
[1779386255116,24.7,77947.59,0.1,-0.70386,0.00018,26.70021]
[1779386260151,24.7,77945.74,0.1,-0.70422,0.00018,26.68481]
[1779386265187,24.7,77946.64,0.1,-0.70408,0.00018,26.69101]
[1779386270222,24.7,77946.3,0.1,-0.70416,0.00018,26.6875]
[1779386273243,24.69,77937.57,0.1,-0.70575,0.00018,26.61832]
[1779386274250,24.69,77929.81,0.1,-0.70715,0.00018,26.55684]
[1779386276267,24.69,77926.01,0.1,-0.70784,0.00018,26.52661]
[1779386281302,24.69,77925.97,0.1,-0.70785,0.00018,26.52617]
[1779386286337,24.69,77926.97,0.1,-0.70768,0.00018,26.53387]
[1779386289358,24.69,77924.08,0.1,-0.7082,0.00018,26.51061]
[1779386293386,24.69,77909.83,0.1,-0.71078,0.00018,26.39602]
[1779386294393,24.69,77905.17,0.1,-0.71162,0.00018,26.35841]
[1779386295400,24.69,77901.93,0.1,-0.7122,0.00018,26.33219]
[1779386297414,24.69,77893.6,0.1,-0.71369,0.00018,26.26446]
[1779386298421,24.69,77890.91,0.1,-0.71418,0.00018,26.24244]
[1779386300435,24.69,77887.62,0.1,-0.71477,0.00018,26.21551]
[1779386301442,24.69,77884.86,0.1,-0.71527,0.00018,26.19273]
[1779386302449,24.69,77880.48,0.1,-0.71605,0.00018,26.15685]
[1779386307485,24.69,77878.65,0.1,-0.71638,0.00018,26.1415]
[1779386312534,24.69,77877.83,0.1,-0.71655,0.00018,26.13115]
[1779386316559,24.68,77872.42,0.1,-0.71752,0.00018,26.0865]
[1779386321594,24.68,77873.72,0.1,-0.71731,0.00018,26.09644]
[1779386325622,24.68,77870.68,0.1,-0.71786,0.00018,26.0709]
[1779386330658,24.68,77869.16,0.1,-0.71814,0.00018,26.05783]
[1779386333679,24.68,77856.99,0.1,-0.7203,0.00018,25.95693]
[1779386334686,24.68,77850.48,0.1,-0.72145,0.00018,25.90278]
[1779386335694,24.68,77847.86,0.1,-0.72192,0.00018,25.88084]
[1779386338428,24.68,77849.31,0.1,-0.72166,0.00018,25.89281]
[1779386338469,24.68,77849.31,0.1,-0.72166,0.00018,25.89281]
[1779386338666,24.68,77849.31,0.1,-0.72166,0.00018,25.89281]
[1779386338714,24.68,77849.24,0.1,-0.72168,0.00018,25.89222]
[1779386339272,24.68,77849.24,0.1,-0.72168,0.00018,25.89222]
[1779386339721,24.68,77849.34,0.1,-0.72166,0.00018,25.89302]
[1779386341248,24.68,77849.34,0.1,-0.72166,0.00018,25.89302]
[1779386341278,24.68,77851.16,0.1,-0.72134,0.00018,25.90814]
[1779386342743,24.68,77857.6,0.1,-0.72021,0.00018,25.96151]
[1779386343750,24.68,77865.53,0.1,-0.7188,0.00018,26.027]
[1779386344759,24.68,77874.07,0.1,-0.71729,0.00018,26.09721]
[1779386346773,24.68,77875.78,0.1,-0.71699,0.00018,26.11095]
[1779386350800,24.67,77872.67,0.1,-0.71756,0.00018,26.08479]
[1779386352067,24.67,77867.17,0.1,-0.71854,0.00018,26.03937]
[1779386356845,24.67,77861.88,0.1,-0.71949,0.00018,25.99528]
[1779386361880,24.67,77854.74,0.1,-0.72076,0.00018,25.93542]
[1779386362887,24.67,77845.54,0.1,-0.72239,0.00018,25.85873]
[1779386367922,24.67,77832.97,0.1,-0.72461,0.00018,25.75279]
[1779386368929,24.67,77829.57,0.1,-0.72521,0.00018,25.7241]
[1779386373966,24.67,77830.89,0.1,-0.72501,0.00018,25.73146]
[1779386377810,24.67,77830.83,0.1,-0.72502,0.00018,25.7309]
[1779386377992,24.67,77825.01,0.1,-0.72604,0.00018,25.68182]
[1779386378999,24.67,77817.2,0.1,-0.7274,0.00017,25.61569]
[1779386380012,24.67,77808.82,0.1,-0.72887,0.00017,25.5445]
[1779386381014,24.67,77800.99,0.1,-0.73023,0.00017,25.47766]
[1779386386049,24.67,77802.22,0.1,-0.73001,0.00017,25.48825]
[1779386387056,24.67,77805.07,0.1,-0.72952,0.00017,25.51259]
[1779386392091,24.67,77806.3,0.1,-0.72931,0.00017,25.52302]
[1779386397126,24.67,77804.89,0.1,-0.72955,0.00017,25.5109]
[1779386402167,24.67,77810.42,0.1,-0.72859,0.00017,25.558]
[1779386403346,24.67,77810.42,0.1,-0.72859,0.00017,25.558]
[1779386403174,24.67,77833.56,0.1,-0.72454,0.00018,25.75365]
[1779386404180,24.67,77846.29,0.1,-0.72229,0.00018,25.86112]
[1779386405187,24.67,77859.1,0.1,-0.72002,0.00018,25.96776]
[1779386406194,24.67,77860.95,0.1,-0.71969,0.00018,25.98319]
[1779386407201,24.67,77856.83,0.1,-0.72042,0.00018,25.94905]
[1779386409216,24.67,77852.65,0.1,-0.72116,0.00018,25.91412]
[1779386410223,24.67,77847.6,0.1,-0.72206,0.00018,25.87199]
[1779386411231,24.67,77841.97,0.1,-0.72305,0.00018,25.82478]
[1779386413245,24.67,77839.67,0.1,-0.72346,0.00018,25.80529]
[1779386415259,24.67,77843.01,0.1,-0.72288,0.00018,25.83309]
[1779386420294,24.67,77844.16,0.1,-0.72269,0.00018,25.84221]
[1779386425329,24.67,77845.75,0.1,-0.72242,0.00018,25.85499]
[1779386430365,24.66,77843.43,0.1,-0.72285,0.00018,25.83464]
[1779386432379,24.66,77833.14,0.1,-0.72468,0.00018,25.74448]
[1779386434393,24.66,77829.98,0.1,-0.72525,0.00018,25.71757]
[1779386435384,24.66,77829.98,0.1,-0.72525,0.00018,25.71757]
[1779386435409,24.66,77826.73,0.1,-0.72582,0.00018,25.69003]
[1779386436407,24.66,77823.65,0.1,-0.72636,0.00018,25.66391]
[1779386437414,24.66,77828.12,0.1,-0.72558,0.00018,25.70157]
[1779386442450,24.66,77824.54,0.1,-0.72622,0.00018,25.6708]
[1779386445471,24.66,77828.53,0.1,-0.72552,0.00018,25.70428]
[1779386447485,24.66,77824.18,0.1,-0.72629,0.00018,25.66736]
[1779386448763,24.66,77824.18,0.1,-0.72629,0.00018,25.66736]
[1779386452547,24.66,77822.94,0.1,-0.72652,0.00018,25.65629]
[1779386457133,24.65,77823.57,0.1,-0.72642,0.00018,25.6611]
[1779386457234,24.65,77825.73,0.1,-0.72604,0.00018,25.67933]
[1779386458562,24.65,77831.71,0.1,-0.725,0.00018,25.72966]
[1779386460532,24.65,77833.26,0.1,-0.72473,0.00018,25.74261]
[1779386460809,24.65,77834.62,0.1,-0.72449,0.00018,25.75394]
[1779386463597,24.65,77830.6,0.1,-0.7252,0.00018,25.71974]
[1779386465951,24.65,77829.26,0.1,-0.72544,0.00018,25.70834]
[1779386466036,24.65,77828.26,0.1,-0.72562,0.00018,25.69983]
[1779386468632,24.65,77824.52,0.1,-0.72628,0.00018,25.66808]
[1779386470646,24.65,77820.17,0.1,-0.72704,0.00017,25.63109]
[1779386474674,24.65,77816.98,0.1,-0.72761,0.00017,25.60339]
[1779386475681,24.65,77811.91,0.1,-0.7285,0.00017,25.56016]
[1779386480716,24.65,77812.24,0.1,-0.72845,0.00017,25.5625]
[1779386483737,24.65,77806.89,0.1,-0.72939,0.00017,25.51666]
[1779386485751,24.65,77795.13,0.1,-0.73144,0.00017,25.41589]
[1779386486758,24.65,77792.74,0.1,-0.73186,0.00017,25.39525]
[1779386490786,24.65,77796.99,0.1,-0.73113,0.00017,25.43133]
[1779386492201,24.65,77796.99,0.1,-0.73113,0.00017,25.43133]
[1779386496829,24.64,77792.18,0.1,-0.732,0.00017,25.38587]
[1779386502871,24.64,77794.19,0.1,-0.73166,0.00017,25.40254]
[1779386505079,24.64,77794.41,0.1,-0.73163,0.00017,25.40431]
[1779386505128,24.64,77787.65,0.1,-0.7328,0.00017,25.34602]
[1779386505893,24.64,77780.13,0.1,-0.7341,0.00017,25.28102]
[1779386510957,24.64,77778.87,0.1,-0.73432,0.00017,25.27009]
[1779386511582,24.64,77778.26,0.1,-0.73443,0.00017,25.2648]
[1779386511944,24.64,77744.69,0.1,-0.7402,0.00017,24.97171]
[1779386513421,24.64,77719.74,0.1,-0.74444,0.00017,24.75111]
[1779386513765,24.64,77719.74,0.1,-0.74444,0.00017,24.75111]
[1779386513991,24.64,77719.74,0.1,-0.74444,0.00017,24.75111]
[1779386514081,24.65,77724.77,0.1,-0.74354,0.00017,24.79837]
[1779386515590,24.65,77727.91,0.1,-0.74301,0.00017,24.82612]
[1779386515944,24.65,77727.91,0.1,-0.74301,0.00017,24.82612]
[1779386516381,24.65,77727.91,0.1,-0.74301,0.00017,24.82612]
[1779386516424,24.65,77727.91,0.1,-0.74301,0.00017,24.82612]
[1779386516478,24.65,77727.89,0.1,-0.74301,0.00017,24.82575]
[1779386516567,24.65,77727.89,0.1,-0.74301,0.00017,24.82575]
[1779386516780,24.65,77727.89,0.1,-0.74301,0.00017,24.82575]
[1779386516807,24.65,77727.89,0.1,-0.74301,0.00017,24.82575]
[1779386516836,24.65,77727.89,0.1,-0.74301,0.00017,24.82575]
[1779386516982,24.65,77720.52,0.1,-0.74426,0.00017,24.76037]
[1779386518324,24.65,77720.52,0.1,-0.74426,0.00017,24.76037]
[1779386519203,24.65,77721.92,0.1,-0.74403,0.00017,24.77277]
[1779386523026,24.65,77715.12,0.1,-0.74519,0.00017,24.71193]
[1779386523538,24.65,77715.12,0.1,-0.74519,0.00017,24.71193]
[1779386525049,24.65,77722.55,0.1,-0.74393,0.00017,24.77805]
[1779386527059,24.65,77717.67,0.1,-0.74476,0.00017,24.73454]
[1779386529084,24.65,77706.2,0.1,-0.74669,0.00017,24.63227]
[1779386534121,24.65,77701.87,0.1,-0.74743,0.00017,24.5934]
[1779386538149,24.65,77708.48,0.1,-0.74631,0.00017,24.65237]
[1779386543184,24.65,77705.39,0.1,-0.74684,0.00017,24.62459]
[1779386544191,24.65,77714.19,0.1,-0.74535,0.00017,24.7032]
[1779386545198,24.65,77723.67,0.1,-0.74375,0.00017,24.78749]
[1779386545752,24.65,77723.67,0.1,-0.74375,0.00017,24.78749]
[1779386546205,24.65,77733.52,0.1,-0.74207,0.00017,24.87474]
[1779386549226,24.65,77723.69,0.1,-0.74375,0.00017,24.78754]
[1779386549839,24.65,77723.69,0.1,-0.74375,0.00017,24.78754]
[1779386555309,24.64,77727.18,0.1,-0.74318,0.00017,24.81479]
[1779386555361,24.64,77727.18,0.1,-0.74318,0.00017,24.81479]
[1779386555536,24.64,77727.18,0.1,-0.74318,0.00017,24.81479]
[1779386558154,24.64,77725.8,0.1,-0.74342,0.00017,24.80225]
[1779386558206,24.64,77725.8,0.1,-0.74342,0.00017,24.80225]
[1779386558273,24.64,77725.8,0.1,-0.74342,0.00017,24.80225]
[1779386561313,24.64,77715.49,0.1,-0.74517,0.00017,24.7103]
[1779386562320,24.64,77704.56,0.1,-0.74702,0.00017,24.61265]
[1779386564334,24.64,77701.32,0.1,-0.74757,0.00017,24.58364]
[1779386565228,24.64,77701.32,0.1,-0.74757,0.00017,24.58364]
[1779386565255,24.64,77701.32,0.1,-0.74757,0.00017,24.58364]
[1779386566031,24.64,77699.85,0.1,-0.74781,0.00017,24.57044]
[1779386567386,24.64,77700.28,0.1,-0.74774,0.00017,24.57428]
[1779386567440,24.64,77700.28,0.1,-0.74774,0.00017,24.57428]
[1779386567539,24.64,77700.28,0.1,-0.74774,0.00017,24.57428]
[1779386567488,24.64,77699.74,0.1,-0.74783,0.00017,24.56941]
[1779386573397,24.64,77699.24,0.1,-0.74792,0.00017,24.56489]
[1779386574645,24.64,77700.04,0.1,-0.74778,0.00017,24.57206]
[1779386574695,24.64,77700.04,0.1,-0.74778,0.00017,24.57206]
[1779386574775,24.64,77700.04,0.1,-0.74778,0.00017,24.57206]
[1779386577698,24.64,77699.32,0.1,-0.74791,0.00017,24.56557]
[1779386577749,24.64,77699.32,0.1,-0.74791,0.00017,24.56557]
[1779386577769,24.64,77699.32,0.1,-0.74791,0.00017,24.56557]
[1779386578432,24.64,77698.63,0.1,-0.74802,0.00017,24.55936]
[1779386582067,24.64,77702.13,0.1,-0.74743,0.00017,24.59066]
[1779386582140,24.64,77702.13,0.1,-0.74743,0.00017,24.59066]
[1779386582274,24.64,77702.13,0.1,-0.74743,0.00017,24.59066]
[1779386587496,24.64,77701.75,0.1,-0.74751,0.00017,24.58688]
[1779386592531,24.64,77704.33,0.1,-0.74708,0.00017,24.60961]
[1779386594290,24.64,77705.81,0.1,-0.74683,0.00017,24.62275]
[1779386594335,24.64,77705.81,0.1,-0.74683,0.00017,24.62275]
[1779386594526,24.64,77705.81,0.1,-0.74683,0.00017,24.62275]
[1779386596018,24.64,77705.17,0.1,-0.74694,0.00017,24.6168]
[1779386596065,24.64,77705.17,0.1,-0.74694,0.00017,24.6168]
[1779386596269,24.64,77705.17,0.1,-0.74694,0.00017,24.6168]
[1779386596559,24.64,77704.74,0.1,-0.74702,0.00017,24.61284]
[1779386598675,24.64,77702.51,0.1,-0.7474,0.00017,24.59267]
[1779386598727,24.64,77702.51,0.1,-0.7474,0.00017,24.59267]
[1779386598776,24.64,77702.51,0.1,-0.7474,0.00017,24.59267]
[1779386603597,24.64,77703.36,0.1,-0.74726,0.00017,24.6]
[1779386603649,24.64,77704.36,0.1,-0.74709,0.00017,24.60885]
[1779386603778,24.64,77704.36,0.1,-0.74709,0.00017,24.60885]
[1779386604841,24.64,77706.65,0.1,-0.74671,0.00017,24.62923]
[1779386604886,24.64,77706.65,0.1,-0.74671,0.00017,24.62923]
[1779386605024,24.64,77706.65,0.1,-0.74671,0.00017,24.62923]
[1779386605102,24.64,77707.07,0.1,-0.74664,0.00017,24.63285]
[1779386606156,24.64,77707.07,0.1,-0.74664,0.00017,24.63285]
[1779386606208,24.64,77707.07,0.1,-0.74664,0.00017,24.63285]
[1779386606274,24.64,77707.07,0.1,-0.74664,0.00017,24.63285]
[1779386607636,24.64,77718.11,0.1,-0.74477,0.00017,24.73138]
[1779386609969,24.64,77720.6,0.1,-0.74435,0.00017,24.75358]
[1779386609982,24.64,77737.73,0.1,-0.74144,0.00017,24.90533]
[1779386610657,24.64,77744.16,0.1,-0.74034,0.00017,24.96209]
[1779386613678,24.64,77737.82,0.1,-0.74144,0.00017,24.90281]
[1779386615850,24.64,77738.59,0.1,-0.74131,0.00017,24.90951]
[1779386615922,24.64,77738.59,0.1,-0.74131,0.00017,24.90951]
[1779386615923,24.64,77738.59,0.1,-0.74131,0.00017,24.90951]
[1779386616029,24.64,77738.59,0.1,-0.74131,0.00017,24.90951]
[1779386622170,24.64,77737.91,0.1,-0.74144,0.00017,24.90302]
[1779386622172,24.64,77737.91,0.1,-0.74144,0.00017,24.90302]
[1779386622221,24.64,77737.91,0.1,-0.74144,0.00017,24.90302]
[1779386622275,24.64,77737.91,0.1,-0.74144,0.00017,24.90302]
[1779386623194,24.64,77737.91,0.1,-0.74144,0.00017,24.90297]
[1779386623246,24.64,77737.91,0.1,-0.74144,0.00017,24.90297]
[1779386623247,24.64,77737.91,0.1,-0.74144,0.00017,24.90297]
[1779386623274,24.64,77737.91,0.1,-0.74144,0.00017,24.90297]
[1779386623375,24.64,77737.87,0.1,-0.74145,0.00017,24.90257]
[1779386628783,24.64,77731.51,0.1,-0.74253,0.00017,24.84617]
[1779386633000,24.64,77730.74,0.1,-0.74266,0.00017,24.83951]
[1779386633024,24.64,77730.74,0.1,-0.74266,0.00017,24.83951]
[1779386633314,24.64,77730.74,0.1,-0.74266,0.00017,24.83951]
[1779386635785,24.64,77728.24,0.1,-0.74308,0.00017,24.81756]
[1779386635838,24.64,77728.24,0.1,-0.74308,0.00017,24.81756]
[1779386636020,24.64,77728.24,0.1,-0.74308,0.00017,24.81756]
[1779386637631,24.64,77726.85,0.1,-0.74332,0.00017,24.80532]
[1779386637683,24.64,77726.34,0.1,-0.7434,0.00017,24.80089]
[1779386637684,24.64,77726.34,0.1,-0.7434,0.00017,24.80089]
[1779386637778,24.64,77726.34,0.1,-0.7434,0.00017,24.80089]
[1779386637846,24.64,77726.74,0.1,-0.74333,0.00017,24.80454]
[1779386640587,24.64,77727.24,0.1,-0.74324,0.00017,24.80906]
[1779386640640,24.64,77727.25,0.1,-0.74324,0.00017,24.8093]
[1779386640770,24.64,77727.25,0.1,-0.74324,0.00017,24.8093]
[1779386640932,24.64,77727.25,0.1,-0.74324,0.00017,24.8093]
[1779386645737,24.64,77727.39,0.1,-0.74321,0.00017,24.8108]
[1779386645740,24.64,77727.39,0.1,-0.74321,0.00017,24.8108]
[1779386645770,24.64,77727.39,0.1,-0.74321,0.00017,24.8108]
[1779386645823,24.64,77727.39,0.1,-0.74321,0.00017,24.8108]
[1779386645878,24.64,77727.39,0.1,-0.74321,0.00017,24.8108]
[1779386646020,24.64,77727.39,0.1,-0.74321,0.00017,24.8108]
[1779386646096,24.64,77727.03,0.1,-0.74327,0.00017,24.80767]
[1779386650553,24.64,77726.07,0.1,-0.74343,0.00017,24.79935]
[1779386650604,24.64,77726.07,0.1,-0.74343,0.00017,24.79935]
[1779386650772,24.64,77726.82,0.1,-0.7433,0.00017,24.80613]
[1779386651101,24.64,77726.82,0.1,-0.7433,0.00017,24.80613]
[1779386651153,24.64,77726.82,0.1,-0.7433,0.00017,24.80613]
[1779386651272,24.64,77726.82,0.1,-0.7433,0.00017,24.80613]
[1779386651370,24.64,77726.18,0.1,-0.74341,0.00017,24.80045]
[1779386654965,24.64,77718.4,0.1,-0.74472,0.00017,24.73166]
[1779386655990,24.64,77712.86,0.1,-0.74566,0.00017,24.68246]
[1779386657476,24.64,77712.86,0.1,-0.74566,0.00017,24.68246]
[1779386657530,24.64,77671.64,0.1,-0.75258,0.00017,24.31176]
[1779386657995,24.64,77671.65,0.1,-0.75255,0.00017,24.31345]
[1779386659002,24.64,77656.99,0.1,-0.75498,0.00017,24.18021]
[1779386660407,24.64,77656.99,0.1,-0.75498,0.00017,24.18021]
[1779386660464,24.64,77643.36,0.1,-0.75724,0.00017,24.05548]
[1779386661020,24.64,77644.2,0.1,-0.7571,0.00017,24.06315]
[1779386662026,24.64,77655.37,0.1,-0.75525,0.00017,24.16523]
[1779386663033,24.64,77661.37,0.1,-0.75426,0.00017,24.22007]
[1779386664040,24.65,77667.95,0.1,-0.75316,0.00017,24.28011]
[1779386669076,24.66,77667.23,0.1,-0.75317,0.00017,24.27928]
[1779386674112,24.66,77662.62,0.1,-0.75394,0.00017,24.23468]
[1779386675123,24.66,77643.89,0.1,-0.75703,0.00017,24.06478]
[1779386676130,24.66,77638.09,0.1,-0.75796,0.00016,24.01293]
[1779386680179,24.67,77646.13,0.1,-0.75656,0.00017,24.09047]
[1779386682193,24.68,77651.79,0.1,-0.75557,0.00017,24.14496]
[1779386687228,24.68,77650.5,0.1,-0.75577,0.00017,24.13406]
[1779386689241,24.68,77656.03,0.1,-0.75485,0.00017,24.1848]
[1779386690249,24.68,77661.97,0.1,-0.75386,0.00017,24.23892]
[1779386692263,24.68,77654.18,0.1,-0.75515,0.00017,24.16823]
[1779386692965,24.68,77654.18,0.1,-0.75515,0.00017,24.16823]
[1779386693018,24.68,77654.18,0.1,-0.75515,0.00017,24.16823]
[1779386693038,24.68,77654.18,0.1,-0.75515,0.00017,24.16823]
[1779386694277,24.68,77645.52,0.1,-0.75657,0.00017,24.08953]
[1779386694987,24.68,77645.52,0.1,-0.75657,0.00017,24.08953]
[1779386695284,24.68,77640.08,0.1,-0.75747,0.00016,24.03998]
[1779386696293,24.68,77640.08,0.1,-0.75747,0.00016,24.03998]
[1779386698400,24.68,77639.62,0.1,-0.75754,0.00016,24.03602]
[1779386698452,24.68,77639.62,0.1,-0.75754,0.00016,24.03602]
[1779386698523,24.68,77639.62,0.1,-0.75754,0.00016,24.03602]
[1779386698621,24.68,77640.36,0.1,-0.75741,0.00016,24.04292]
[1779386700332,24.68,77633.46,0.1,-0.75854,0.00016,23.97993]
[1779386701355,24.68,77622.22,0.1,-0.76038,0.00016,23.87679]
[1779386702052,24.68,77622.22,0.1,-0.76038,0.00016,23.87679]
[1779386702361,24.68,77606.51,0.1,-0.76295,0.00016,23.73151]
[1779386703367,24.68,77623.89,0.1,-0.76011,0.00016,23.89214]
[1779386704703,24.68,77623.89,0.1,-0.76011,0.00016,23.89214]
[1779386704374,24.68,77617.79,0.1,-0.76111,0.00016,23.83606]
[1779386705381,24.68,77611.29,0.1,-0.76217,0.00016,23.77621]
[1779386706389,24.68,77601.95,0.1,-0.76368,0.00016,23.68982]
[1779386706920,24.68,77601.95,0.1,-0.76368,0.00016,23.68982]
[1779386707395,24.68,77594.83,0.1,-0.76484,0.00016,23.62389]
[1779386710416,24.69,77586.26,0.1,-0.76621,0.00016,23.54478]
[1779386710951,24.69,77586.26,0.1,-0.76621,0.00016,23.54478]
[1779386715464,24.69,77583.77,0.1,-0.7666,0.00016,23.52236]
[1779386715475,24.69,77589.3,0.1,-0.7657,0.00016,23.57408]
[1779386718911,24.69,77585.37,0.1,-0.76632,0.00016,23.53824]
[1779386723178,24.69,77588.73,0.1,-0.76576,0.00016,23.57071]
[1779386723223,24.69,77588.73,0.1,-0.76576,0.00016,23.57071]
[1779386723269,24.69,77588.73,0.1,-0.76576,0.00016,23.57071]
[1779386723986,24.69,77588.15,0.1,-0.76585,0.00016,23.56559]
[1779386724037,24.69,77588.15,0.1,-0.76585,0.00016,23.56559]
[1779386724051,24.69,77588.15,0.1,-0.76585,0.00016,23.56559]
[1779386724271,24.69,77588.15,0.1,-0.76585,0.00016,23.56559]
[1779386724524,24.69,77588.13,0.1,-0.76585,0.00016,23.56566]
[1779386726538,24.69,77583.02,0.1,-0.76666,0.00016,23.51859]
[1779386729334,24.69,77583.45,0.1,-0.76658,0.00016,23.52306]
[1779386729386,24.69,77583.45,0.1,-0.76658,0.00016,23.52306]
[1779386729522,24.69,77583.45,0.1,-0.76658,0.00016,23.52306]
[1779386730615,24.69,77582.13,0.1,-0.76679,0.00016,23.51108]
[1779386730724,24.69,77582.47,0.1,-0.76673,0.00016,23.51458]
[1779386730994,24.69,77582.47,0.1,-0.76673,0.00016,23.51458]
[1779386731582,24.7,77565.95,0.1,-0.7694,0.00016,23.3569]
[1779386733597,24.7,77563.88,0.1,-0.76973,0.00016,23.33773]
[1779386734861,24.7,77563.68,0.1,-0.76975,0.00016,23.33632]
[1779386739922,24.7,77563.66,0.1,-0.76974,0.00016,23.33704]
[1779386739974,24.7,77563.66,0.1,-0.76974,0.00016,23.33704]
[1779386740031,24.7,77563.66,0.1,-0.76974,0.00016,23.33704]
[1779386741290,24.7,77563.64,0.1,-0.76974,0.00016,23.3371]
[1779386741342,24.7,77563.64,0.1,-0.76974,0.00016,23.3371]
[1779386741395,24.7,77563.64,0.1,-0.76974,0.00016,23.3371]
[1779386741523,24.7,77563.64,0.1,-0.76974,0.00016,23.3371]
[1779386741655,24.7,77564.09,0.1,-0.76966,0.00016,23.34158]
[1779386743669,24.7,77569.95,0.1,-0.76872,0.00016,23.397]
[1779386744677,24.7,77575.18,0.1,-0.76787,0.00016,23.44614]
[1779386747729,24.7,77577.1,0.1,-0.76755,0.00016,23.46476]
[1779386747800,24.7,77577.52,0.1,-0.76747,0.00016,23.46927]
[1779386748158,24.7,77577.52,0.1,-0.76747,0.00016,23.46927]
[1779386750735,24.7,77589.8,0.1,-0.76548,0.00016,23.58448]
[1779386751741,24.71,77599.82,0.1,-0.76384,0.00016,23.67824]
[1779386752748,24.71,77599.93,0.1,-0.76382,0.00016,23.67948]
[1779386753592,24.71,77599.93,0.1,-0.76382,0.00016,23.67948]
[1779386753646,24.71,77599.93,0.1,-0.76382,0.00016,23.67948]
[1779386753776,24.71,77601.07,0.1,-0.76363,0.00016,23.69025]
[1779386760657,24.71,77600.48,0.1,-0.7637,0.00016,23.68597]
[1779386760709,24.71,77600.48,0.1,-0.7637,0.00016,23.68597]
[1779386760770,24.71,77600.48,0.1,-0.7637,0.00016,23.68597]
[1779386760716,24.71,77605.65,0.1,-0.76286,0.00016,23.73417]
[1779386764278,24.71,77604.67,0.1,-0.76301,0.00016,23.72537]
[1779386764329,24.71,77604.67,0.1,-0.76301,0.00016,23.72537]
[1779386764592,24.71,77604.67,0.1,-0.76301,0.00016,23.72537]
[1779386764649,24.71,77615.17,0.1,-0.7613,0.00016,23.82265]
[1779386764836,24.71,77616.81,0.1,-0.76102,0.00016,23.83796]
[1779386765844,24.71,77628.62,0.1,-0.75909,0.00016,23.94685]
[1779386766850,24.71,77638.65,0.1,-0.75744,0.00016,24.03888]
[1779386767859,24.71,77641.94,0.1,-0.75689,0.00016,24.06902]
[1779386769888,24.71,77649.56,0.1,-0.75563,0.00017,24.13888]
[1779386774913,24.72,77652.47,0.1,-0.75513,0.00017,24.16612]
[1779386779948,24.72,77654.13,0.1,-0.75485,0.00017,24.18179]
[1779386784129,24.72,77654.92,0.1,-0.75471,0.00017,24.18931]
[1779386784180,24.72,77654.92,0.1,-0.75471,0.00017,24.18931]
[1779386784269,24.72,77654.92,0.1,-0.75471,0.00017,24.18931]
[1779386786648,24.72,77654.56,0.1,-0.75477,0.00017,24.18622]
[1779386786700,24.72,77654.56,0.1,-0.75477,0.00017,24.18622]
[1779386786770,24.72,77654.56,0.1,-0.75477,0.00017,24.18622]
[1779386786750,24.72,77654.6,0.1,-0.75476,0.00017,24.18682]
[1779386790347,24.72,77655.05,0.1,-0.75468,0.00017,24.1911]
[1779386790399,24.72,77655.05,0.1,-0.75468,0.00017,24.1911]
[1779386790520,24.72,77655.05,0.1,-0.75468,0.00017,24.1911]
[1779386792571,24.72,77648.35,0.1,-0.7558,0.00017,24.12689]
[1779386792626,24.72,77648.35,0.1,-0.7558,0.00017,24.12689]
[1779386792773,24.72,77648.35,0.1,-0.7558,0.00017,24.12689]
[1779386792727,24.72,77647.47,0.1,-0.75594,0.00017,24.11902]
[1779386794557,24.72,77648.14,0.1,-0.75583,0.00017,24.12531]
[1779386794957,24.72,77647.98,0.1,-0.75585,0.00017,24.12403]
[1779386795318,24.72,77647.98,0.1,-0.75585,0.00017,24.12403]
[1779386795573,24.72,77647.98,0.1,-0.75585,0.00017,24.12403]
[1779386795647,24.72,77649.66,0.1,-0.75557,0.00017,24.13951]
[1779386796083,24.72,77649.66,0.1,-0.75557,0.00017,24.13951]
[1779386796160,24.72,77649.66,0.1,-0.75557,0.00017,24.13951]
[1779386796184,24.72,77654.37,0.1,-0.75479,0.00017,24.1825]
[1779386797067,24.72,77656.5,0.1,-0.75443,0.00017,24.20211]
[1779386798073,24.72,77658.53,0.1,-0.75409,0.00017,24.22077]
[1779386799647,24.72,77658.53,0.1,-0.75409,0.00017,24.22077]
[1779386805124,24.76,77651.03,0.1,-0.75496,0.00017,24.17254]
[1779386806131,24.77,77648.4,0.1,-0.75535,0.00016,24.15106]
[1779386807575,24.77,77648.4,0.1,-0.75535,0.00016,24.15106]
[1779386807626,24.77,77648.4,0.1,-0.75535,0.00016,24.15106]
[1779386807772,24.77,77648.4,0.1,-0.75535,0.00016,24.15106]
[1779386807728,24.77,77647.82,0.1,-0.75539,0.00016,24.14849]
[1779386810833,24.79,77647.41,0.1,-0.75535,0.00016,24.15041]
[1779386810159,24.79,77635.55,0.1,-0.75725,0.00016,24.04545]
[1779386811168,24.8,77632.33,0.1,-0.7577,0.00016,24.02016]
[1779386812789,24.8,77632.33,0.1,-0.7577,0.00016,24.02016]
[1779386814183,24.82,77633.82,0.1,-0.7573,0.00016,24.04222]
[1779386814235,24.82,77633.82,0.1,-0.7573,0.00016,24.04222]
[1779386814274,24.82,77633.82,0.1,-0.7573,0.00016,24.04222]
[1779386814284,24.82,77633.54,0.1,-0.75727,0.00016,24.04375]
[1779386819224,24.86,77635.89,0.1,-0.75658,0.00016,24.08131]
[1779386820058,24.86,77635.89,0.1,-0.75658,0.00016,24.08131]
[1779386820111,24.86,77635.89,0.1,-0.75658,0.00016,24.08131]
[1779386820297,24.86,77635.89,0.1,-0.75658,0.00016,24.08131]
[1779386820342,24.86,77637.12,0.1,-0.75638,0.00016,24.09283]
[1779386821239,24.86,77632.4,0.1,-0.75714,0.00016,24.05034]
[1779386822245,24.87,77622.44,0.1,-0.7587,0.00016,23.96372]
[1779386823252,24.88,77623.48,0.1,-0.75843,0.00016,23.97811]
[1779386824262,24.89,77628.07,0.1,-0.7576,0.00016,24.02454]
[1779386825268,24.89,77633.12,0.1,-0.75676,0.00016,24.07078]
[1779386826178,24.89,77633.12,0.1,-0.75676,0.00016,24.07078]
[1779386826250,24.89,77633.12,0.1,-0.75676,0.00016,24.07078]
[1779386826279,24.89,77633.12,0.1,-0.75676,0.00016,24.07078]
[1779386826381,24.89,77634.15,0.1,-0.75659,0.00016,24.08048]
[1779386828289,24.89,77622.96,0.1,-0.7584,0.00016,23.97959]
[1779386829296,24.9,77609.2,0.1,-0.76056,0.00016,23.85883]
[1779386830303,24.91,77601.83,0.1,-0.7617,0.00016,23.79427]
[1779386834331,24.93,77606.41,0.1,-0.76076,0.00016,23.847]
[1779386835338,24.93,77610.09,0.1,-0.76016,0.00016,23.88087]
[1779386836345,24.94,77612.38,0.1,-0.75971,0.00016,23.90591]
[1779386837352,24.94,77614.22,0.1,-0.7594,0.00016,23.9229]
[1779386838115,24.94,77614.22,0.1,-0.7594,0.00016,23.9229]
[1779386838165,24.94,77614.22,0.1,-0.7594,0.00016,23.9229]
[1779386838270,24.94,77614.22,0.1,-0.7594,0.00016,23.9229]
[1779386838359,24.94,77616.69,0.1,-0.759,0.00016,23.94558]
[1779386840373,24.94,77618.76,0.1,-0.75865,0.00016,23.96495]
[1779386841380,24.94,77621.53,0.1,-0.75819,0.00016,23.9906]
[1779386842387,24.94,77625.73,0.1,-0.7575,0.00016,24.02916]
[1779386843394,24.94,77627.42,0.1,-0.75721,0.00016,24.04491]
[1779386844652,24.94,77627.42,0.1,-0.75721,0.00016,24.04491]
[1779386844704,24.94,77627.42,0.1,-0.75721,0.00016,24.04491]
[1779386844777,24.94,77627.42,0.1,-0.75721,0.00016,24.04491]
[1779386844743,24.94,77627.03,0.1,-0.75727,0.00016,24.04179]
[1779386846415,24.94,77630.79,0.1,-0.75664,0.00016,24.07665]
[1779386847422,24.94,77631.97,0.1,-0.75644,0.00016,24.08769]
[1779386848678,24.94,77631.97,0.1,-0.75644,0.00016,24.08769]
[1779386848730,24.94,77631.97,0.1,-0.75644,0.00016,24.08769]
[1779386848774,24.94,77631.97,0.1,-0.75644,0.00016,24.08769]
[1779386848780,24.95,77631.58,0.1,-0.7565,0.00016,24.08453]
[1779386849436,24.95,77630.4,0.1,-0.75668,0.00016,24.07422]
[1779386854471,24.95,77630.67,0.1,-0.75663,0.00016,24.075]
[1779386857276,24.95,77630.12,0.1,-0.7567,0.00016,24.07076]
[1779386857328,24.95,77630.12,0.1,-0.7567,0.00016,24.07076]
[1779386857529,24.95,77630.12,0.1,-0.7567,0.00016,24.07076]
[1779386857587,24.95,77630.13,0.1,-0.7567,0.00016,24.07122]
[1779386863534,24.96,77631.49,0.1,-0.75643,0.00016,24.08569]
[1779386864543,24.96,77630.05,0.1,-0.75666,0.00016,24.07303]
[1779386865549,24.96,77634.48,0.1,-0.75593,0.00016,24.1134]
[1779386866556,24.96,77632.96,0.1,-0.75617,0.00016,24.1]
[1779386867301,24.96,77632.96,0.1,-0.75617,0.00016,24.1]
[1779386867406,24.96,77632.96,0.1,-0.75617,0.00016,24.1]
[1779386867563,24.96,77630.73,0.1,-0.75653,0.00016,24.08019]
[1779386868805,24.96,77630.73,0.1,-0.75653,0.00016,24.08019]
[1779386869035,24.96,77631.16,0.1,-0.75645,0.00016,24.08443]
[1779386869578,24.96,77630.35,0.1,-0.75658,0.00016,24.07746]
[1779386870585,24.96,77631.53,0.1,-0.75638,0.00016,24.08848]
[1779386872600,24.96,77633.15,0.1,-0.7561,0.00016,24.1038]
[1779386874786,24.96,77633.82,0.1,-0.75599,0.00016,24.11017]
[1779386874879,24.97,77636.1,0.1,-0.7556,0.00016,24.13136]
[1779386875621,24.97,77634.05,0.1,-0.75594,0.00016,24.11287]
[1779386877849,24.97,77633.54,0.1,-0.75602,0.00016,24.10859]
[1779386877901,24.97,77633.54,0.1,-0.75602,0.00016,24.10859]
[1779386878020,24.97,77634.02,0.1,-0.75593,0.00016,24.11325]
[1779386878103,24.97,77634.02,0.1,-0.75592,0.00016,24.11357]
[1779386879649,24.97,77636.51,0.1,-0.75551,0.00016,24.13634]
[1779386880656,24.97,77641.38,0.1,-0.75471,0.00016,24.18049]
[1779386881663,24.97,77638.77,0.1,-0.75513,0.00016,24.1574]
[1779386882840,24.97,77638.77,0.1,-0.75513,0.00016,24.1574]
[1779386882892,24.97,77638.77,0.1,-0.75513,0.00016,24.1574]
[1779386882878,24.97,77637.62,0.1,-0.7553,0.00016,24.14791]
[1779386883019,24.97,77637.62,0.1,-0.7553,0.00016,24.14791]
[1779386883677,24.97,77638.56,0.1,-0.75515,0.00016,24.15637]
[1779386885700,24.97,77645.58,0.1,-0.75399,0.00016,24.22006]
[1779386886444,24.97,77645.58,0.1,-0.75399,0.00016,24.22006]
[1779386886450,24.97,77645.58,0.1,-0.75399,0.00016,24.22006]
[1779386886771,24.97,77645.58,0.1,-0.75399,0.00016,24.22006]
[1779386886772,24.97,77638.5,0.1,-0.75514,0.00016,24.15678]
[1779386887711,24.97,77635.97,0.1,-0.75554,0.00016,24.13441]
[1779386892746,24.98,77634.23,0.1,-0.7558,0.00016,24.12021]
[1779386893089,24.98,77634.23,0.1,-0.7558,0.00016,24.12021]
[1779386893769,24.98,77634.23,0.1,-0.7558,0.00016,24.12021]
[1779386893858,24.98,77634.83,0.1,-0.7557,0.00016,24.12592]
[1779386894760,24.98,77637.67,0.1,-0.75523,0.00016,24.15182]
[1779386895767,24.98,77634.41,0.1,-0.75575,0.00016,24.12276]
[1779386897781,24.98,77635.68,0.1,-0.75554,0.00016,24.13479]
[1779386898788,24.98,77637.24,0.1,-0.75527,0.00016,24.14915]
[1779386899795,24.98,77641.84,0.1,-0.75452,0.00016,24.19082]
[1779386900802,24.98,77645.46,0.1,-0.75391,0.00016,24.22376]
[1779386901809,24.98,77648.02,0.1,-0.75349,0.00016,24.2471]
[1779386903823,25.0,77649.74,0.1,-0.75303,0.00016,24.27174]
[1779386904830,25.0,77651.69,0.1,-0.7527,0.00016,24.28962]
[1779386905837,25.0,77653.89,0.1,-0.75233,0.00016,24.3097]
[1779386906844,25.01,77651.47,0.1,-0.75272,0.00016,24.28847]
[1779386907853,25.01,77663.23,0.1,-0.75078,0.00016,24.39377]
[1779386908636,25.01,77663.23,0.1,-0.75078,0.00016,24.39377]
[1779386908859,25.01,77667.49,0.1,-0.75007,0.00017,24.43204]
[1779386909866,25.01,77667.02,0.1,-0.75014,0.00017,24.42813]
[1779386910873,25.01,77663.74,0.1,-0.75068,0.00017,24.39919]
[1779386915908,25.01,77664.98,0.1,-0.75045,0.00017,24.40912]
[1779386917415,25.01,77666.32,0.1,-0.75022,0.00017,24.42143]
[1779386917464,25.01,77666.32,0.1,-0.75022,0.00017,24.42143]
[1779386917922,25.02,77663.65,0.1,-0.75065,0.00016,24.39808]
[1779386918929,25.02,77661.17,0.1,-0.75105,0.00016,24.37642]
[1779386924971,25.02,77661.08,0.1,-0.75102,0.00016,24.37817]
[1779386927941,25.02,77663.06,0.1,-0.75067,0.00016,24.39699]
[1779386927993,25.02,77672.15,0.1,-0.74917,0.00017,24.47769]
[1779386929000,25.02,77674.92,0.1,-0.7487,0.00017,24.50252]
[1779386930008,25.03,77677.57,0.1,-0.74826,0.00017,24.52624]
[1779386932026,25.03,77684.96,0.1,-0.74702,0.00017,24.59212]
[1779386933033,25.03,77688.59,0.1,-0.74641,0.00017,24.62456]
[1779386934042,25.03,77692.4,0.1,-0.74577,0.00017,24.65848]
[1779386935049,25.03,77697.26,0.1,-0.74495,0.00017,24.70152]
[1779386937166,25.03,77696.85,0.1,-0.74501,0.00017,24.69826]
[1779386937218,25.03,77696.85,0.1,-0.74501,0.00017,24.69826]
[1779386937319,25.03,77696.76,0.1,-0.74502,0.00017,24.6978]
[1779386938774,25.03,77696.76,0.1,-0.74502,0.00017,24.6978]
[1779386944112,25.04,77692.63,0.1,-0.74567,0.00017,24.66361]
[1779386945119,25.04,77689.73,0.1,-0.74614,0.00017,24.63847]
[1779386950276,25.04,77688.74,0.1,-0.74628,0.00017,24.63122]
[1779386956196,25.05,77688.92,0.1,-0.7462,0.00017,24.63545]
[1779386957203,25.05,77692.46,0.1,-0.7456,0.00017,24.66693]
[1779386958210,25.05,77699.44,0.1,-0.74443,0.00017,24.72847]
[1779386959217,25.05,77702.2,0.1,-0.74396,0.00017,24.75291]
[1779386963247,25.05,77705.31,0.1,-0.74342,0.00017,24.78118]
[1779386964256,25.05,77705.31,0.1,-0.74342,0.00017,24.78118]
[1779386964257,25.05,77712.06,0.1,-0.74228,0.00017,24.8404]
[1779386965264,25.05,77715.97,0.1,-0.74162,0.00017,24.87485]
[1779386966521,25.05,77715.97,0.1,-0.74162,0.00017,24.87485]
[1779386971306,25.06,77711.91,0.1,-0.74227,0.00017,24.83842]
[1779386975924,25.06,77710.08,0.1,-0.74256,0.00017,24.82329]
[1779386976643,25.06,77712.86,0.1,-0.74209,0.00017,24.84801]
[1779386979362,25.06,77706.51,0.1,-0.74314,0.00017,24.79344]
[1779386980370,25.06,77704.33,0.1,-0.7435,0.00017,24.77472]
[1779386981381,25.06,77707.03,0.1,-0.74304,0.00017,24.79857]
[1779386982388,25.06,77702.71,0.1,-0.74375,0.00017,24.76119]
[1779386983621,25.07,77700.1,0.1,-0.74419,0.00017,24.73861]
[1779386989437,25.07,77700.22,0.1,-0.74414,0.00017,24.74113]
[1779386991933,25.07,77700.54,0.1,-0.74408,0.00017,24.74417]
[1779386992014,25.07,77690.13,0.1,-0.7458,0.00017,24.65344]
[1779386992459,25.07,77687.23,0.1,-0.74629,0.00017,24.62798]
[1779386995068,25.07,77686.41,0.1,-0.74642,0.00017,24.621]
[1779387000235,25.07,77684.95,0.1,-0.74663,0.00017,24.60981]
[1779387005319,25.08,77684.02,0.1,-0.74675,0.00017,24.60324]
[1779387011593,25.08,77681.15,0.1,-0.74718,0.00017,24.58048]
[1779387016628,25.09,77679.07,0.1,-0.74748,0.00017,24.56413]
[1779387018641,25.09,77675.57,0.1,-0.74805,0.00017,24.53406]
[1779387022670,25.09,77677.82,0.1,-0.74765,0.00017,24.55514]
[1779387024684,25.09,77671.84,0.1,-0.74862,0.00017,24.50324]
[1779387026698,25.1,77669.06,0.1,-0.74901,0.00017,24.48265]
[1779387027705,25.11,77665.35,0.1,-0.74955,0.00016,24.4536]
[1779387028712,25.11,77661.19,0.1,-0.75022,0.00016,24.41719]
[1779387032740,25.12,77654.11,0.1,-0.75138,0.00016,24.35264]
[1779387033587,25.12,77654.11,0.1,-0.75138,0.00016,24.35264]
[1779387035034,25.12,77653.95,0.1,-0.7514,0.00016,24.35153]
[1779387036768,25.12,77657.34,0.1,-0.75082,0.00016,24.38247]
[1779387037775,25.12,77661.48,0.1,-0.75014,0.00016,24.41939]
[1779387038782,25.12,77666.53,0.1,-0.7493,0.00016,24.46441]
[1779387041803,25.12,77670.52,0.1,-0.74862,0.00017,24.50056]
[1779387042810,25.12,77677.01,0.1,-0.74754,0.00017,24.55797]
[1779387045831,25.12,77679.26,0.1,-0.74715,0.00017,24.57879]
[1779387050866,25.13,77678.71,0.1,-0.74721,0.00017,24.57568]
[1779387051488,25.13,77678.71,0.1,-0.74721,0.00017,24.57568]
[1779387051875,25.13,77671.18,0.1,-0.74845,0.00017,24.5098]
[1779387052271,25.13,77671.18,0.1,-0.74845,0.00017,24.5098]
[1779387052881,25.13,77659.71,0.1,-0.75033,0.00016,24.40875]
[1779387053893,25.13,77653.67,0.1,-0.75132,0.00016,24.35553]
[1779387054899,25.13,77647.99,0.1,-0.75224,0.00016,24.30535]
[1779387055906,25.13,77641.6,0.1,-0.75328,0.00016,24.24878]
[1779387057920,25.13,77642.11,0.1,-0.75318,0.00016,24.25411]
[1779387062956,25.14,77644.38,0.1,-0.75279,0.00016,24.27577]
[1779387064045,25.14,77644.38,0.1,-0.75279,0.00016,24.27577]
[1779387064129,25.14,77649.07,0.1,-0.75201,0.00016,24.31809]
[1779387064514,25.14,77649.07,0.1,-0.75201,0.00016,24.31809]
[1779387064536,25.14,77649.07,0.1,-0.75201,0.00016,24.31809]
[1779387064770,25.14,77649.07,0.1,-0.75201,0.00016,24.31809]
[1779387064970,25.14,77653.11,0.1,-0.75134,0.00016,24.35395]
[1779387067991,25.14,77654.82,0.1,-0.75105,0.00016,24.36996]
[1779387071012,25.14,77658.48,0.1,-0.75043,0.00016,24.40313]
[1779387072019,25.14,77661.14,0.1,-0.74999,0.00016,24.42702]
[1779387075040,25.14,77664.33,0.1,-0.74944,0.00016,24.45618]
[1779387076047,25.14,77666.88,0.1,-0.74902,0.00016,24.47898]
[1779387078954,25.15,77667.96,0.1,-0.74883,0.00016,24.48904]
[1779387079068,25.15,77664.28,0.1,-0.74943,0.00016,24.45685]
[1779387080075,25.15,77661.78,0.1,-0.74984,0.00016,24.43503]
[1779387081029,25.15,77661.78,0.1,-0.74984,0.00016,24.43503]
[1779387085120,25.15,77644.35,0.1,-0.75266,0.00016,24.28213]
[1779387086121,25.15,77612.47,0.1,-0.75784,0.00016,23.99715]
[1779387087120,25.15,77612.47,0.1,-0.75784,0.00016,23.99715]
[1779387087165,25.15,77612.47,0.1,-0.75784,0.00016,23.99715]
[1779387087135,25.16,77599.57,0.1,-0.75987,0.00016,23.88388]
[1779387087515,25.16,77599.57,0.1,-0.75987,0.00016,23.88388]
[1779387088136,25.16,77594.77,0.1,-0.76063,0.00016,23.84134]
[1779387089188,25.16,77594.77,0.1,-0.76063,0.00016,23.84134]
[1779387089144,25.16,77600.97,0.1,-0.75962,0.00016,23.8979]
[1779387091020,25.16,77604.51,0.1,-0.75904,0.00016,23.93015]
[1779387091158,25.16,77610.87,0.1,-0.75803,0.00016,23.98418]
[1779387093173,25.16,77599.4,0.1,-0.75988,0.00016,23.88103]
[1779387094179,25.16,77597.7,0.1,-0.76015,0.00016,23.86599]
[1779387095191,25.16,77605.09,0.1,-0.75896,0.00016,23.93269]
[1779387096197,25.16,77613.2,0.1,-0.75764,0.00016,24.00626]
[1779387097204,25.16,77619.7,0.1,-0.75658,0.00016,24.06493]
[1779387098976,25.16,77620.45,0.1,-0.75645,0.00016,24.0719]
[1779387100225,25.17,77626.18,0.1,-0.75551,0.00016,24.12383]
[1779387104253,25.17,77637.94,0.1,-0.75357,0.00016,24.23014]
[1779387107611,25.17,77639.66,0.1,-0.75328,0.00016,24.24591]
[1779387107662,25.17,77639.66,0.1,-0.75328,0.00016,24.24591]
[1779387107781,25.17,77639.66,0.1,-0.75328,0.00016,24.24591]
[1779387111008,25.17,77640.93,0.1,-0.75306,0.00016,24.25788]
[1779387111021,25.17,77640.93,0.1,-0.75306,0.00016,24.25788]
[1779387111059,25.17,77640.93,0.1,-0.75306,0.00016,24.25788]
[1779387113979,25.17,77639.92,0.1,-0.75321,0.00016,24.24956]
[1779387114023,25.17,77639.92,0.1,-0.75321,0.00016,24.24956]
[1779387114031,25.17,77639.92,0.1,-0.75321,0.00016,24.24956]
[1779387116223,25.17,77640.51,0.1,-0.75311,0.00016,24.25526]
[1779387116268,25.17,77640.63,0.1,-0.75308,0.00016,24.25656]
[1779387116275,25.17,77640.63,0.1,-0.75308,0.00016,24.25656]
[1779387116337,25.17,77640.45,0.1,-0.75311,0.00016,24.25519]
[1779387118551,25.17,77639.31,0.1,-0.75329,0.00016,24.24528]
[1779387118603,25.17,77639.31,0.1,-0.75329,0.00016,24.24528]
[1779387118655,25.17,77639.31,0.1,-0.75329,0.00016,24.24528]
[1779387118776,25.17,77639.31,0.1,-0.75329,0.00016,24.24528]
[1779387118871,25.18,77639.83,0.1,-0.7532,0.00016,24.25015]
[1779387122444,25.18,77644.31,0.1,-0.75246,0.00016,24.29065]
[1779387122495,25.18,77644.31,0.1,-0.75246,0.00016,24.29065]
[1779387122521,25.18,77644.31,0.1,-0.75246,0.00016,24.29065]
[1779387122757,25.18,77644.31,0.1,-0.75246,0.00016,24.29065]
[1779387122771,25.18,77644.31,0.1,-0.75246,0.00016,24.29065]
[1779387122808,25.18,77644.31,0.1,-0.75246,0.00016,24.29065]
[1779387122858,25.18,77645.53,0.1,-0.75225,0.00016,24.30168]
[1779387123796,25.18,77645.53,0.1,-0.75225,0.00016,24.30168]
[1779387124027,25.18,77645.53,0.1,-0.75225,0.00016,24.30168]
[1779387124115,25.18,77645.6,0.1,-0.75224,0.00016,24.30249]
[1779387125400,25.18,77637.22,0.1,-0.7536,0.00016,24.22845]
[1779387126630,25.18,77637.22,0.1,-0.7536,0.00016,24.22845]
[1779387126681,25.18,77637.22,0.1,-0.7536,0.00016,24.22845]
[1779387126773,25.18,77637.22,0.1,-0.7536,0.00016,24.22845]
[1779387126783,25.18,77630.12,0.1,-0.75475,0.00016,24.16537]
[1779387127821,25.18,77630.12,0.1,-0.75475,0.00016,24.16537]
[1779387127862,25.18,77630.12,0.1,-0.75475,0.00016,24.16537]
[1779387128019,25.18,77630.12,0.1,-0.75475,0.00016,24.16537]
[1779387128120,25.18,77628.58,0.1,-0.75499,0.00016,24.15199]
[1779387132846,25.18,77632.22,0.1,-0.75439,0.00016,24.18511]
[1779387132897,25.18,77632.22,0.1,-0.75439,0.00016,24.18511]
[1779387133021,25.18,77632.22,0.1,-0.75439,0.00016,24.18511]
[1779387135228,25.18,77631.28,0.1,-0.75453,0.00016,24.1773]
[1779387135271,25.18,77629.18,0.1,-0.75487,0.00016,24.15886]
[1779387135280,25.18,77629.18,0.1,-0.75487,0.00016,24.15886]
[1779387136856,25.18,77627.9,0.1,-0.75507,0.00016,24.1476]
[1779387136910,25.18,77627.9,0.1,-0.75507,0.00016,24.1476]
[1779387137019,25.18,77627.9,0.1,-0.75507,0.00016,24.1476]
[1779387137121,25.18,77625.43,0.1,-0.75547,0.00016,24.12571]
[1779387138876,25.18,77625.63,0.1,-0.75543,0.00016,24.1278]
[1779387138928,25.18,77625.63,0.1,-0.75543,0.00016,24.1278]
[1779387139023,25.18,77625.63,0.1,-0.75543,0.00016,24.1278]
[1779387142519,25.19,77633.83,0.1,-0.75407,0.00016,24.2025]
[1779387143526,25.19,77643.1,0.1,-0.75255,0.00016,24.28522]
[1779387145540,25.19,77642.26,0.1,-0.75268,0.00016,24.2781]
[1779387146542,25.19,77642.26,0.1,-0.75268,0.00016,24.2781]
[1779387146594,25.19,77642.26,0.1,-0.75268,0.00016,24.2781]
[1779387146782,25.19,77642.26,0.1,-0.75268,0.00016,24.2781]
[1779387148081,25.19,77639.36,0.1,-0.75315,0.00016,24.25254]
[1779387148133,25.19,77639.36,0.1,-0.75315,0.00016,24.25254]
[1779387148269,25.19,77639.36,0.1,-0.75315,0.00016,24.25254]
[1779387148235,25.19,77634.55,0.1,-0.75393,0.00016,24.21026]
[1779387148785,25.19,77634.55,0.1,-0.75393,0.00016,24.21026]
[1779387148833,25.19,77634.55,0.1,-0.75393,0.00016,24.21026]
[1779387149020,25.19,77634.55,0.1,-0.75393,0.00016,24.21026]
[1779387150575,25.19,77639.82,0.1,-0.75306,0.00016,24.2577]
[1779387152565,25.19,77640.79,0.1,-0.75292,0.00016,24.26305]
[1779387152617,25.19,77640.79,0.1,-0.75292,0.00016,24.26305]
[1779387152769,25.19,77640.79,0.1,-0.75292,0.00016,24.26305]
[1779387154536,25.19,77645.65,0.1,-0.75211,0.00016,24.30664]
[1779387154588,25.19,77645.65,0.1,-0.75211,0.00016,24.30664]
[1779387154769,25.19,77645.65,0.1,-0.75211,0.00016,24.30664]
[1779387154790,25.19,77644.58,0.1,-0.75229,0.00016,24.29734]
[1779387157641,25.19,77661.66,0.1,-0.74947,0.00016,24.44905]
[1779387158643,25.2,77663.83,0.1,-0.74911,0.00016,24.46848]
[1779387160657,25.2,77677.19,0.1,-0.7469,0.00017,24.58633]
[1779387161664,25.2,77676.64,0.1,-0.74698,0.00017,24.58181]
[1779387165836,25.2,77678.13,0.1,-0.74673,0.00017,24.59528]
[1779387165886,25.2,77678.13,0.1,-0.74673,0.00017,24.59528]
[1779387166021,25.2,77678.13,0.1,-0.74673,0.00017,24.59528]
[1779387171734,25.2,77673.07,0.1,-0.74755,0.00016,24.55186]
[1779387173586,25.2,77672.12,0.1,-0.7477,0.00016,24.54369]
[1779387173633,25.2,77672.12,0.1,-0.7477,0.00016,24.54369]
[1779387173771,25.2,77672.12,0.1,-0.7477,0.00016,24.54369]
[1779387174225,25.2,77672.12,0.1,-0.7477,0.00016,24.54369]
[1779387176522,25.2,77669.44,0.1,-0.74813,0.00016,24.52077]
[1779387176568,25.2,77669.44,0.1,-0.74813,0.00016,24.52077]
[1779387176771,25.2,77669.44,0.1,-0.74813,0.00016,24.52077]
[1779387176872,25.2,77669.46,0.1,-0.74812,0.00016,24.52115]
[1779387181316,25.2,77671.19,0.1,-0.74782,0.00016,24.53715]
[1779387181367,25.2,77671.19,0.1,-0.74782,0.00016,24.53715]
[1779387181525,25.2,77671.19,0.1,-0.74782,0.00016,24.53715]
[1779387183862,25.21,77669.1,0.1,-0.74816,0.00016,24.51922]
[1779387183913,25.21,77669.1,0.1,-0.74816,0.00016,24.51922]
[1779387184019,25.21,77669.1,0.1,-0.74816,0.00016,24.51922]
[1779387184121,25.21,77668.46,0.1,-0.74826,0.00016,24.51383]
[1779387185395,25.21,77664.08,0.1,-0.74898,0.00016,24.47556]
[1779387185447,25.21,77664.08,0.1,-0.74898,0.00016,24.47556]
[1779387185524,25.21,77664.08,0.1,-0.74898,0.00016,24.47556]
[1779387191210,25.21,77661.43,0.1,-0.7494,0.00016,24.45295]
[1779387191262,25.21,77661.43,0.1,-0.7494,0.00016,24.45295]
[1779387191278,25.21,77661.43,0.1,-0.7494,0.00016,24.45295]
[1779387191790,25.21,77661.26,0.1,-0.74942,0.00016,24.45177]
[1779387191842,25.21,77661.26,0.1,-0.74942,0.00016,24.45177]
[1779387192019,25.21,77661.26,0.1,-0.74942,0.00016,24.45177]
[1779387192100,25.21,77660.96,0.1,-0.74947,0.00016,24.44912]
[1779387193926,25.21,77661.28,0.1,-0.74941,0.00016,24.4521]
[1779387194770,25.21,77660.54,0.1,-0.74953,0.00016,24.44575]
[1779387194895,25.21,77655.2,0.1,-0.7504,0.00016,24.39883]
[1779387196697,25.21,77653.71,0.1,-0.75064,0.00016,24.3859]
[1779387196774,25.21,77653.71,0.1,-0.75064,0.00016,24.3859]
[1779387197504,25.21,77654.39,0.1,-0.75053,0.00016,24.39213]
[1779387197924,25.21,77654.39,0.1,-0.75053,0.00016,24.39213]
[1779387198022,25.21,77654.39,0.1,-0.75053,0.00016,24.39213]
[1779387198112,25.21,77654.26,0.1,-0.75055,0.00016,24.3912]
[1779387200770,25.21,77653.5,0.1,-0.75066,0.00016,24.38492]
[1779387205972,25.21,77645.92,0.1,-0.75188,0.00016,24.31909]
[1779387206721,25.21,77645.92,0.1,-0.75188,0.00016,24.31909]
[1779387206764,25.21,77645.92,0.1,-0.75188,0.00016,24.31909]
[1779387206785,25.21,77645.92,0.1,-0.75188,0.00016,24.31909]
[1779387207986,25.22,77639.81,0.1,-0.75287,0.00016,24.26521]
[1779387208798,25.22,77639.81,0.1,-0.75287,0.00016,24.26521]
[1779387208850,25.22,77639.81,0.1,-0.75287,0.00016,24.26521]
[1779387209024,25.22,77639.81,0.1,-0.75287,0.00016,24.26521]
[1779387209125,25.22,77638.59,0.1,-0.75307,0.00016,24.25457]
[1779387212115,25.22,77640.26,0.1,-0.75281,0.00016,24.26627]
[1779387212160,25.22,77640.26,0.1,-0.75281,0.00016,24.26627]
[1779387212274,25.22,77640.26,0.1,-0.75281,0.00016,24.26627]
[1779387213653,25.22,77643.9,0.1,-0.75221,0.00016,24.29887]
[1779387213701,25.22,77643.9,0.1,-0.75221,0.00016,24.29887]
[1779387213770,25.22,77643.9,0.1,-0.75221,0.00016,24.29887]
[1779387214028,25.22,77644.49,0.1,-0.75211,0.00016,24.30423]
[1779387219091,25.22,77647.62,0.1,-0.75159,0.00016,24.33242]
[1779387219130,25.22,77647.62,0.1,-0.75159,0.00016,24.33242]
[1779387219271,25.22,77647.62,0.1,-0.75159,0.00016,24.33242]
[1779387219229,25.22,77655.14,0.1,-0.75036,0.00016,24.39894]
[1779387220440,25.22,77657.46,0.1,-0.74997,0.00016,24.41956]
[1779387220487,25.22,77657.46,0.1,-0.74997,0.00016,24.41956]
[1779387220520,25.22,77657.46,0.1,-0.74997,0.00016,24.41956]
[1779387221077,25.22,77657.5,0.1,-0.74996,0.00016,24.42007]
[1779387224098,25.22,77664.87,0.1,-0.74874,0.00016,24.48549]
[1779387224822,25.22,77664.87,0.1,-0.74874,0.00016,24.48549]
[1779387224869,25.22,77664.87,0.1,-0.74874,0.00016,24.48549]
[1779387225022,25.22,77664.87,0.1,-0.74874,0.00016,24.48549]
[1779387226870,25.22,77663.47,0.1,-0.74896,0.00016,24.47368]
[1779387226922,25.22,77663.47,0.1,-0.74896,0.00016,24.47368]
[1779387227022,25.22,77663.47,0.1,-0.74896,0.00016,24.47368]
[1779387227118,25.22,77662.3,0.1,-0.74915,0.00016,24.46361]
[1779387232158,25.22,77659.64,0.1,-0.74956,0.00016,24.44146]
[1779387232843,25.22,77659.64,0.1,-0.74956,0.00016,24.44146]
[1779387232939,25.22,77659.64,0.1,-0.74956,0.00016,24.44146]
[1779387233024,25.22,77659.64,0.1,-0.74956,0.00016,24.44146]
[1779387234045,25.23,77659.38,0.1,-0.7496,0.00016,24.43928]
[1779387234134,25.23,77659.38,0.1,-0.7496,0.00016,24.43928]
[1779387234270,25.23,77659.38,0.1,-0.7496,0.00016,24.43928]
[1779387234173,25.23,77659.58,0.1,-0.74957,0.00016,24.44118]
[1779387237905,25.23,77659.25,0.1,-0.74961,0.00016,24.43871]
[1779387237958,25.23,77659.25,0.1,-0.74961,0.00016,24.43871]
[1779387238021,25.23,77659.25,0.1,-0.74961,0.00016,24.43871]
[1779387239358,25.23,77658.61,0.1,-0.74972,0.00016,24.43322]
[1779387239409,25.23,77658.47,0.1,-0.74974,0.00016,24.43213]
[1779387239523,25.23,77658.47,0.1,-0.74974,0.00016,24.43213]
[1779387240215,25.23,77660.63,0.1,-0.74938,0.00016,24.4513]
[1779387243237,25.23,77655.5,0.1,-0.75021,0.00016,24.40655]
[1779387243430,25.23,77655.5,0.1,-0.75021,0.00016,24.40655]
[1779387243482,25.23,77655.5,0.1,-0.75021,0.00016,24.40655]
[1779387243522,25.23,77655.5,0.1,-0.75021,0.00016,24.40655]
[1779387244119,25.23,77655.5,0.1,-0.75021,0.00016,24.40655]
[1779387244170,25.23,77655.5,0.1,-0.75021,0.00016,24.40655]
[1779387244269,25.23,77655.5,0.1,-0.75021,0.00016,24.40655]
[1779387244244,25.23,77654.28,0.1,-0.75041,0.00016,24.39592]
[1779387249141,25.23,77649.93,0.1,-0.7511,0.00016,24.35844]
[1779387249193,25.23,77649.93,0.1,-0.7511,0.00016,24.35844]
[1779387249270,25.23,77649.93,0.1,-0.7511,0.00016,24.35844]
[1779387249282,25.23,77649.54,0.1,-0.75116,0.00016,24.35521]
[1779387252430,25.23,77647.31,0.1,-0.75152,0.00016,24.33613]
[1779387252482,25.23,77647.31,0.1,-0.75152,0.00016,24.33613]
[1779387252524,25.23,77647.31,0.1,-0.75152,0.00016,24.33613]
[1779387254317,25.23,77635.27,0.1,-0.75347,0.00016,24.22972]
[1779387256078,25.23,77633.94,0.1,-0.75369,0.00016,24.21812]
[1779387256129,25.23,77633.94,0.1,-0.75369,0.00016,24.21812]
[1779387256272,25.23,77633.94,0.1,-0.75369,0.00016,24.21812]
[1779387256331,25.23,77633.72,0.1,-0.75372,0.00016,24.2164]
[1779387258216,25.23,77636.75,0.1,-0.75322,0.00016,24.24353]
[1779387258255,25.23,77636.75,0.1,-0.75322,0.00016,24.24353]
[1779387258269,25.23,77636.75,0.1,-0.75322,0.00016,24.24353]
[1779387260695,25.24,77636.63,0.1,-0.75323,0.00016,24.24299]
[1779387260770,25.24,77636.63,0.1,-0.75323,0.00016,24.24299]
[1779387261030,25.24,77636.63,0.1,-0.75323,0.00016,24.24299]
[1779387261366,25.24,77631.91,0.1,-0.75399,0.00016,24.20126]
[1779387263212,25.24,77631.65,0.1,-0.75403,0.00016,24.19919]
[1779387263264,25.24,77631.65,0.1,-0.75403,0.00016,24.19919]
[1779387263380,25.24,77633.5,0.1,-0.75373,0.00016,24.21588]
[1779387265469,25.24,77633.42,0.1,-0.75373,0.00016,24.2154]
[1779387265522,25.24,77633.42,0.1,-0.75373,0.00016,24.2154]
[1779387265609,25.24,77633.42,0.1,-0.75373,0.00016,24.2154]
[1779387266116,25.24,77633.42,0.1,-0.75373,0.00016,24.2154]
[1779387266215,25.24,77629.02,0.1,-0.75445,0.00016,24.17644]
[1779387266677,25.24,77629.02,0.1,-0.75445,0.00016,24.17644]
[1779387266772,25.24,77629.02,0.1,-0.75445,0.00016,24.17644]
[1779387266779,25.24,77627.3,0.1,-0.75472,0.00016,24.16133]
[1779387272243,25.24,77627.77,0.1,-0.75463,0.00016,24.16632]
[1779387272271,25.24,77627.77,0.1,-0.75463,0.00016,24.16632]
[1779387272370,25.24,77627.63,0.1,-0.75467,0.00016,24.16193]
[1779387272792,25.24,77627.63,0.1,-0.75467,0.00016,24.16193]
[1779387273450,25.24,77628.9,0.1,-0.75446,0.00016,24.17339]
[1779387274773,25.24,77628.9,0.1,-0.75446,0.00016,24.17339]
[1779387274809,25.24,77632.34,0.1,-0.7539,0.00016,24.20412]
[1779387275464,25.24,77634.1,0.1,-0.75361,0.00016,24.21996]
[1779387276471,25.24,77631.05,0.1,-0.7541,0.00016,24.19299]
[1779387277881,25.24,77631.05,0.1,-0.7541,0.00016,24.19299]
[1779387277932,25.24,77631.05,0.1,-0.7541,0.00016,24.19299]
[1779387278026,25.24,77631.05,0.1,-0.7541,0.00016,24.19299]
[1779387278127,25.24,77628.47,0.1,-0.75452,0.00016,24.17019]
[1779387280502,25.24,77630.23,0.1,-0.75422,0.00016,24.18634]
[1779387285367,25.24,77629.64,0.1,-0.75431,0.00016,24.18155]
[1779387285418,25.24,77629.64,0.1,-0.75431,0.00016,24.18155]
[1779387285521,25.24,77629.76,0.1,-0.75429,0.00016,24.18277]
[1779387285537,25.25,77630.83,0.1,-0.75411,0.00016,24.19243]
[1779387290572,25.25,77630.06,0.1,-0.75422,0.00016,24.1862]
[1779387294190,25.25,77631.11,0.1,-0.75405,0.00016,24.19578]
[1779387294236,25.25,77631.11,0.1,-0.75405,0.00016,24.19578]
[1779387294271,25.25,77631.11,0.1,-0.75405,0.00016,24.19578]
[1779387294289,25.25,77633.3,0.1,-0.75369,0.00016,24.21539]
[1779387295607,25.25,77631.77,0.1,-0.75393,0.00016,24.20209]
[1779387299636,25.25,77632.94,0.1,-0.75373,0.00016,24.21306]
[1779387300479,25.25,77632.94,0.1,-0.75373,0.00016,24.21306]
[1779387300521,25.25,77632.94,0.1,-0.75373,0.00016,24.21306]
[1779387301091,25.25,77632.94,0.1,-0.75373,0.00016,24.21306]
[1779387301124,25.25,77635.05,0.1,-0.75339,0.00016,24.23192]
[1779387301650,25.25,77636.53,0.1,-0.75314,0.00016,24.24516]
[1779387302769,25.25,77636.53,0.1,-0.75314,0.00016,24.24516]
[1779387302850,25.25,77638.67,0.1,-0.75279,0.00016,24.26423]
[1779387303664,25.25,77640.09,0.1,-0.75256,0.00016,24.2769]
[1779387304671,25.25,77641.62,0.1,-0.75231,0.00016,24.29068]
[1779387305678,25.25,77646.2,0.1,-0.75155,0.00016,24.33139]
[1779387307124,25.25,77646.2,0.1,-0.75155,0.00016,24.33139]
[1779387307175,25.25,77646.2,0.1,-0.75155,0.00016,24.33139]
[1779387307269,25.25,77646.2,0.1,-0.75155,0.00016,24.33139]
[1779387307373,25.25,77648.02,0.1,-0.75125,0.00016,24.34777]
[1779387307692,25.25,77645.8,0.1,-0.75161,0.00016,24.32817]
[1779387308699,25.25,77641.28,0.1,-0.75235,0.00016,24.28833]
[1779387309706,25.25,77635.42,0.1,-0.7533,0.00016,24.23648]
[1779387310713,25.25,77631.76,0.1,-0.75389,0.00016,24.20411]
[1779387311720,25.25,77628.78,0.1,-0.75438,0.00016,24.17773]
[1779387312606,25.25,77628.78,0.1,-0.75438,0.00016,24.17773]
[1779387312672,25.25,77628.78,0.1,-0.75438,0.00016,24.17773]
[1779387312773,25.25,77628.78,0.1,-0.75438,0.00016,24.17773]
[1779387312874,25.25,77629.0,0.1,-0.75434,0.00016,24.17981]
[1779387314740,25.25,77630.07,0.1,-0.75416,0.00016,24.18956]
[1779387316755,25.25,77631.25,0.1,-0.75396,0.00016,24.20024]
[1779387318415,25.25,77631.25,0.1,-0.75396,0.00016,24.20024]
[1779387318467,25.25,77631.25,0.1,-0.75396,0.00016,24.20024]
[1779387318769,25.25,77629.34,0.1,-0.75427,0.00016,24.18345]
[1779387320771,25.25,77630.02,0.1,-0.75416,0.00016,24.18959]
[1779387322796,25.26,77628.25,0.1,-0.75444,0.00016,24.17414]
[1779387324598,25.26,77628.57,0.1,-0.75439,0.00016,24.17708]
[1779387324651,25.26,77628.57,0.1,-0.75439,0.00016,24.17708]
[1779387324772,25.26,77628.57,0.1,-0.75439,0.00016,24.17708]
[1779387324813,25.26,77631.57,0.1,-0.7539,0.00016,24.20384]
[1779387325820,25.26,77630.34,0.1,-0.7541,0.00016,24.19298]
[1779387326828,25.26,77627.87,0.1,-0.7545,0.00016,24.1711]
[1779387327835,25.26,77622.38,0.1,-0.75539,0.00016,24.12223]
[1779387328841,25.26,77617.8,0.1,-0.75613,0.00016,24.08144]
[1779387329849,25.26,77613.07,0.1,-0.75689,0.00016,24.03914]
[1779387330856,25.26,77608.55,0.1,-0.75762,0.00016,23.99869]
[1779387331863,25.26,77609.36,0.1,-0.75751,0.00016,24.00247]
[1779387332870,25.26,77612.32,0.1,-0.75703,0.00016,24.02898]
[1779387333877,25.26,77611.13,0.1,-0.75722,0.00016,24.01833]
[1779387334884,25.26,77607.3,0.1,-0.75784,0.00016,23.98405]
[1779387335891,25.26,77604.07,0.1,-0.75836,0.00016,23.95514]
[1779387337191,25.26,77603.57,0.1,-0.75844,0.00016,23.95073]
[1779387338385,25.26,77598.53,0.1,-0.75925,0.00016,23.9057]
[1779387339457,25.26,77598.53,0.1,-0.75925,0.00016,23.9057]
[1779387339509,25.26,77596.25,0.1,-0.75961,0.00016,23.8852]
[1779387339919,25.26,77596.61,0.1,-0.75955,0.00016,23.8886]
[1779387342940,25.26,77592.98,0.1,-0.76012,0.00016,23.85643]
[1779387347975,25.26,77594.1,0.1,-0.75993,0.00016,23.86749]
[1779387352008,25.26,77595.89,0.1,-0.75963,0.00016,23.88433]
[1779387356034,25.26,77594.02,0.1,-0.75991,0.00016,23.8682]
[1779387357041,25.26,77596.16,0.1,-0.75957,0.00016,23.88764]
[1779387359055,25.26,77598.27,0.1,-0.75922,0.00016,23.90693]
[1779387361069,25.26,77600.33,0.1,-0.75889,0.00016,23.92572]
[1779387362076,25.26,77598.3,0.1,-0.75921,0.00016,23.90763]
[1779387367111,25.27,77597.4,0.1,-0.75934,0.00016,23.90039]
[1779387369125,25.27,77594.42,0.1,-0.75981,0.00016,23.87394]
[1779387373154,25.27,77590.89,0.1,-0.76036,0.00016,23.84296]
[1779387378188,25.27,77591.06,0.1,-0.76031,0.00016,23.8457]
[1779387380202,25.27,77592.91,0.1,-0.76001,0.00016,23.86281]
[1779387385236,25.27,77593.56,0.1,-0.75988,0.00016,23.8697]
[1779387390272,25.28,77592.1,0.1,-0.7601,0.00016,23.8576]
[1779387393294,25.28,77584.15,0.1,-0.76138,0.00016,23.78314]
[1779387394301,25.28,77581.74,0.1,-0.76176,0.00016,23.76161]
[1779387395308,25.28,77579.9,0.1,-0.76205,0.00016,23.74498]
[1779387400343,25.28,77579.87,0.1,-0.76206,0.00016,23.7449]
[1779387405378,25.28,77580.12,0.1,-0.76201,0.00016,23.74739]
[1779387410413,25.28,77580.64,0.1,-0.76192,0.00016,23.75233]
[1779387412427,25.28,77573.03,0.1,-0.76313,0.00016,23.68363]
[1779387415448,25.28,77571.81,0.1,-0.76332,0.00016,23.67307]
[1779387420483,25.28,77572.35,0.1,-0.76322,0.00016,23.67878]
[1779387423506,25.28,77568.75,0.1,-0.76378,0.00016,23.64668]
[1779387427534,25.29,77566.56,0.1,-0.76411,0.00016,23.6277]
[1779387431564,25.29,77569.81,0.1,-0.76358,0.00016,23.6581]
[1779387432572,25.29,77571.99,0.1,-0.76323,0.00016,23.67784]
[1779387433578,25.29,77573.74,0.1,-0.76295,0.00016,23.69407]
[1779387435595,25.29,77575.68,0.1,-0.76263,0.00016,23.71193]
[1779387437607,25.29,77578.65,0.1,-0.76216,0.00016,23.73903]
[1779387442642,25.29,77579.9,0.1,-0.76195,0.00016,23.75094]
[1779387444656,25.29,77586.52,0.1,-0.76088,0.00016,23.81106]
[1779387446063,25.29,77586.52,0.1,-0.76088,0.00016,23.81106]
[1779387446136,25.29,77588.39,0.1,-0.76058,0.00016,23.82822]
[1779387446679,25.29,77594.31,0.1,-0.75962,0.00016,23.88176]
[1779387447687,25.29,77592.01,0.1,-0.75999,0.00016,23.86134]
[1779387450708,25.29,77596.5,0.1,-0.75925,0.00016,23.90245]
[1779387452726,25.3,77598.59,0.1,-0.75893,0.00016,23.9181]
[1779387458077,25.3,77599.44,0.1,-0.75878,0.00016,23.92645]
[1779387458178,25.3,77593.5,0.1,-0.75973,0.00016,23.87332]
[1779387462796,25.3,77596.41,0.1,-0.75924,0.00016,23.90058]
[1779387466824,25.3,77598.53,0.1,-0.75889,0.00016,23.92032]
[1779387470852,25.3,77605.97,0.1,-0.75768,0.00016,23.98753]
[1779387473873,25.3,77608.34,0.1,-0.7573,0.00016,24.0089]
[1779387475887,25.3,77611.31,0.1,-0.75681,0.00016,24.03563]
[1779387477901,25.3,77614.57,0.1,-0.75628,0.00016,24.06502]
[1779387478908,25.3,77619.55,0.1,-0.75548,0.00016,24.10949]
[1779387479916,25.3,77623.42,0.1,-0.75485,0.00016,24.14398]
[1779387480922,25.3,77634.14,0.1,-0.75311,0.00016,24.23907]
[1779387481930,25.3,77635.4,0.1,-0.7529,0.00016,24.2503]
[1779387482936,25.31,77645.81,0.1,-0.75121,0.00016,24.34228]
[1779387483943,25.31,77648.64,0.1,-0.75075,0.00016,24.36719]
[1779387484950,25.3,77652.38,0.1,-0.75013,0.00016,24.40006]
[1779387488611,25.31,77654.03,0.1,-0.74986,0.00016,24.41472]
[1779387488779,25.31,77655.41,0.1,-0.74963,0.00016,24.42691]
[1779387488984,25.31,77658.9,0.1,-0.74906,0.00016,24.45758]
[1779387490999,25.31,77665.29,0.1,-0.74801,0.00016,24.51356]
[1779387492165,25.31,77665.29,0.1,-0.74801,0.00016,24.51356]
[1779387494026,25.31,77681.3,0.1,-0.74538,0.00017,24.65314]
[1779387495029,25.31,77688.16,0.1,-0.74424,0.00017,24.71275]
[1779387496036,25.31,77693.51,0.1,-0.74335,0.00017,24.75908]
[1779387498050,25.31,77699.96,0.1,-0.74229,0.00017,24.81471]
[1779387500064,25.31,77710.18,0.1,-0.74058,0.00017,24.90273]
[1779387501001,25.31,77710.18,0.1,-0.74058,0.00017,24.90273]
[1779387501035,25.31,77710.18,0.1,-0.74058,0.00017,24.90273]
[1779387501065,25.31,77710.18,0.1,-0.74058,0.00017,24.90273]
[1779387501590,25.31,77710.18,0.1,-0.74058,0.00017,24.90273]
[1779387501622,25.31,77716.03,0.1,-0.73961,0.00017,24.95297]
[1779387501769,25.31,77716.03,0.1,-0.73961,0.00017,24.95297]
[1779387502083,25.31,77723.46,0.1,-0.73836,0.00017,25.01645]
[1779387504102,25.31,77719.59,0.1,-0.73901,0.00017,24.98342]
[1779387507057,25.31,77718.66,0.1,-0.73917,0.00017,24.97542]
[1779387508442,25.31,77720.07,0.1,-0.73893,0.00017,24.98744]
[1779387508515,25.31,77720.07,0.1,-0.73893,0.00017,24.98744]
[1779387508612,25.31,77735.28,0.1,-0.73638,0.00017,25.11709]
[1779387510017,25.31,77734.02,0.1,-0.73659,0.00017,25.1064]
[1779387510154,25.31,77757.2,0.1,-0.73269,0.00017,25.30214]
[1779387511163,25.31,77765.02,0.1,-0.73138,0.00017,25.36442]
[1779387513885,25.31,77765.66,0.1,-0.73127,0.00017,25.36987]
[1779387514190,25.31,77759.11,0.1,-0.73238,0.00017,25.31499]
[1779387515191,25.31,77751.15,0.1,-0.73373,0.00017,25.24788]
[1779387517206,25.31,77747.03,0.1,-0.73443,0.00017,25.21291]
[1779387522501,25.31,77745.48,0.1,-0.7347,0.00017,25.1995]
[1779387523843,25.31,77745.69,0.1,-0.73466,0.00017,25.20116]
[1779387523896,25.31,77745.69,0.1,-0.73466,0.00017,25.20116]
[1779387523908,25.31,77745.69,0.1,-0.73466,0.00017,25.20116]
[1779387524036,25.31,77745.69,0.1,-0.73466,0.00017,25.20116]
[1779387529290,25.31,77743.99,0.1,-0.73495,0.00017,25.18663]
[1779387530572,25.31,77743.99,0.1,-0.73495,0.00017,25.18663]
[1779387530611,25.31,77743.99,0.1,-0.73495,0.00017,25.18663]
[1779387530624,25.31,77743.99,0.1,-0.73495,0.00017,25.18663]
[1779387530775,25.3,77743.03,0.1,-0.73512,0.00017,25.17845]
[1779387533318,25.3,77739.33,0.1,-0.73574,0.00017,25.14705]
[1779387534325,25.3,77734.81,0.1,-0.7365,0.00017,25.10871]
[1779387535381,25.3,77734.81,0.1,-0.7365,0.00017,25.10871]
[1779387535434,25.3,77734.81,0.1,-0.7365,0.00017,25.10871]
[1779387535524,25.3,77734.81,0.1,-0.7365,0.00017,25.10871]
[1779387540200,25.3,77729.01,0.1,-0.73747,0.00017,25.05946]
[1779387540275,25.3,77729.01,0.1,-0.73747,0.00017,25.05946]
[1779387540386,25.3,77729.01,0.1,-0.73747,0.00017,25.05946]
[1779387541028,25.3,77729.95,0.1,-0.73732,0.00017,25.06738]
[1779387541045,25.3,77729.95,0.1,-0.73732,0.00017,25.06738]
[1779387541282,25.3,77729.95,0.1,-0.73732,0.00017,25.06738]
[1779387543906,25.3,77730.02,0.1,-0.73731,0.00017,25.06771]
[1779387543978,25.3,77730.02,0.1,-0.73731,0.00017,25.06771]
[1779387544042,25.3,77730.02,0.1,-0.73731,0.00017,25.06771]
[1779387547586,25.3,77732.38,0.1,-0.73692,0.00017,25.08746]
[1779387547672,25.3,77732.38,0.1,-0.73692,0.00017,25.08746]
[1779387547704,25.3,77732.38,0.1,-0.73692,0.00017,25.08746]
[1779387547758,25.3,77732.01,0.1,-0.73699,0.00017,25.08413]
[1779387547784,25.3,77732.01,0.1,-0.73699,0.00017,25.08413]
[1779387547806,25.3,77732.01,0.1,-0.73699,0.00017,25.08413]
[1779387548425,25.3,77738.41,0.1,-0.73591,0.00017,25.13845]
[1779387549071,25.3,77738.41,0.1,-0.73591,0.00017,25.13845]
[1779387549206,25.3,77738.41,0.1,-0.73591,0.00017,25.13845]
[1779387549279,25.3,77738.41,0.1,-0.73591,0.00017,25.13845]
[1779387549514,25.3,77738.41,0.1,-0.73591,0.00017,25.13845]
[1779387550438,25.3,77737.71,0.1,-0.73603,0.00017,25.13248]
[1779387550490,25.3,77737.71,0.1,-0.73603,0.00017,25.13248]
[1779387550543,25.3,77737.71,0.1,-0.73603,0.00017,25.13248]
[1779387551446,25.3,77742.1,0.1,-0.73529,0.00017,25.16962]
[1779387552171,25.3,77742.1,0.1,-0.73529,0.00017,25.16962]
[1779387552212,25.3,77742.1,0.1,-0.73529,0.00017,25.16962]
[1779387552282,25.3,77742.1,0.1,-0.73529,0.00017,25.16962]
[1779387552335,25.3,77742.1,0.1,-0.73529,0.00017,25.16962]
[1779387552517,25.3,77742.1,0.1,-0.73529,0.00017,25.16962]
[1779387552540,25.3,77742.1,0.1,-0.73529,0.00017,25.16962]
[1779387552770,25.3,77741.36,0.1,-0.73542,0.00017,25.16324]
[1779387558500,25.3,77740.26,0.1,-0.73561,0.00017,25.15353]
[1779387560439,25.3,77738.54,0.1,-0.7359,0.00017,25.13887]
[1779387560482,25.3,77738.54,0.1,-0.7359,0.00017,25.13887]
[1779387560490,25.3,77738.54,0.1,-0.7359,0.00017,25.13887]
[1779387560528,25.3,77738.54,0.1,-0.7359,0.00017,25.13887]
[1779387561840,25.3,77738.28,0.1,-0.73595,0.00017,25.1365]
[1779387561936,25.3,77738.28,0.1,-0.73595,0.00017,25.1365]
[1779387561985,25.3,77738.28,0.1,-0.73595,0.00017,25.1365]
[1779387562030,25.3,77738.28,0.1,-0.73595,0.00017,25.1365]
[1779387562528,25.3,77742.45,0.1,-0.73525,0.00017,25.17175]
[1779387563917,25.3,77745.43,0.1,-0.73475,0.00017,25.19687]
[1779387563969,25.3,77745.43,0.1,-0.73475,0.00017,25.19687]
[1779387564001,25.3,77745.43,0.1,-0.73475,0.00017,25.19687]
[1779387564024,25.3,77745.43,0.1,-0.73475,0.00017,25.19687]
[1779387569577,25.3,77743.94,0.1,-0.73502,0.00017,25.18345]
[1779387573607,25.3,77753.0,0.1,-0.73352,0.00017,25.25586]
[1779387575193,25.3,77753.14,0.1,-0.73351,0.00017,25.25665]
[1779387575246,25.3,77753.14,0.1,-0.73351,0.00017,25.25665]
[1779387575276,25.3,77753.14,0.1,-0.73351,0.00017,25.25665]
[1779387578398,25.29,77752.96,0.1,-0.73355,0.00017,25.25447]
[1779387578449,25.29,77752.96,0.1,-0.73355,0.00017,25.25447]
[1779387578451,25.29,77752.96,0.1,-0.73355,0.00017,25.25447]
[1779387578522,25.29,77752.96,0.1,-0.73355,0.00017,25.25447]
[1779387583677,25.29,77756.04,0.1,-0.73306,0.00017,25.2791]
[1779387584228,25.29,77756.04,0.1,-0.73306,0.00017,25.2791]
[1779387584273,25.29,77756.04,0.1,-0.73306,0.00017,25.2791]
[1779387584282,25.29,77756.04,0.1,-0.73306,0.00017,25.2791]
[1779387584283,25.29,77756.04,0.1,-0.73306,0.00017,25.2791]
[1779387587523,25.29,77759.21,0.1,-0.73254,0.00017,25.30503]
[1779387587570,25.29,77759.21,0.1,-0.73254,0.00017,25.30503]
[1779387587778,25.29,77759.19,0.1,-0.73255,0.00017,25.30462]
[1779387589647,25.29,77759.58,0.1,-0.73249,0.00017,25.30766]
[1779387589653,25.29,77759.58,0.1,-0.73249,0.00017,25.30766]
[1779387589780,25.29,77758.12,0.1,-0.73274,0.00017,25.29515]
[1779387593116,25.29,77754.44,0.1,-0.73337,0.00017,25.26355]
[1779387593186,25.29,77754.44,0.1,-0.73337,0.00017,25.26355]
[1779387593248,25.29,77754.44,0.1,-0.73337,0.00017,25.26355]
[1779387593273,25.29,77754.44,0.1,-0.73337,0.00017,25.26355]
[1779387598782,25.28,77755.92,0.1,-0.73315,0.00017,25.27484]
[1779387600083,25.28,77755.92,0.1,-0.73315,0.00017,25.27484]
[1779387600100,25.28,77755.92,0.1,-0.73315,0.00017,25.27484]
[1779387600136,25.28,77755.92,0.1,-0.73315,0.00017,25.27484]
[1779387600271,25.28,77755.92,0.1,-0.73315,0.00017,25.27484]
[1779387605831,25.28,77754.46,0.1,-0.73342,0.00017,25.26149]
[1779387607383,25.28,77754.46,0.1,-0.73342,0.00017,25.26149]
[1779387607435,25.28,77754.46,0.1,-0.73342,0.00017,25.26149]
[1779387607445,25.28,77754.46,0.1,-0.73342,0.00017,25.26149]
[1779387607522,25.28,77754.46,0.1,-0.73342,0.00017,25.26149]
[1779387612882,25.28,77752.18,0.1,-0.73381,0.00017,25.24174]
[1779387614313,25.28,77752.18,0.1,-0.73381,0.00017,25.24174]
[1779387614365,25.28,77752.18,0.1,-0.73381,0.00017,25.24174]
[1779387614366,25.28,77752.18,0.1,-0.73381,0.00017,25.24174]
[1779387614528,25.28,77752.18,0.1,-0.73381,0.00017,25.24174]
[1779387619850,25.28,77752.82,0.1,-0.73373,0.00017,25.24616]
[1779387619902,25.28,77752.82,0.1,-0.73373,0.00017,25.24616]
[1779387619903,25.28,77752.82,0.1,-0.73373,0.00017,25.24616]
[1779387620026,25.28,77752.82,0.1,-0.73373,0.00017,25.24616]
[1779387621947,25.28,77747.02,0.1,-0.73471,0.00017,25.19686]
[1779387624303,25.28,77743.82,0.1,-0.73526,0.00017,25.16951]
[1779387624356,25.28,77743.82,0.1,-0.73526,0.00017,25.16951]
[1779387624527,25.28,77743.82,0.1,-0.73526,0.00017,25.16951]
[1779387625976,25.27,77749.11,0.1,-0.73437,0.00017,25.21397]
[1779387627990,25.27,77744.74,0.1,-0.73511,0.00017,25.17675]
[1779387630007,25.27,77738.31,0.1,-0.7362,0.00017,25.12206]
[1779387630803,25.27,77738.31,0.1,-0.7362,0.00017,25.12206]
[1779387630857,25.27,77738.31,0.1,-0.7362,0.00017,25.12206]
[1779387631023,25.27,77738.31,0.1,-0.7362,0.00017,25.12206]
[1779387638061,25.27,77736.82,0.1,-0.73648,0.00017,25.10564]
[1779387643095,25.27,77736.46,0.1,-0.73654,0.00017,25.10233]
[1779387646117,25.27,77730.78,0.1,-0.7375,0.00017,25.05367]
[1779387649979,25.27,77730.99,0.1,-0.73748,0.00017,25.05504]
[1779387650023,25.27,77730.99,0.1,-0.73748,0.00017,25.05504]
[1779387650031,25.27,77730.99,0.1,-0.73748,0.00017,25.05504]
[1779387650276,25.27,77730.99,0.1,-0.73748,0.00017,25.05504]
[1779387656374,25.27,77728.15,0.1,-0.73797,0.00017,25.03007]
[1779387656437,25.27,77728.15,0.1,-0.73797,0.00017,25.03007]
[1779387656525,25.27,77728.15,0.1,-0.73797,0.00017,25.03007]
[1779387662245,25.27,77730.61,0.1,-0.73757,0.00017,25.05043]
[1779387663750,25.27,77730.61,0.1,-0.73757,0.00017,25.05043]
[1779387663755,25.27,77730.61,0.1,-0.73757,0.00017,25.05043]
[1779387663771,25.27,77730.61,0.1,-0.73757,0.00017,25.05043]
[1779387663802,25.27,77730.61,0.1,-0.73757,0.00017,25.05043]
[1779387669283,25.27,77732.45,0.1,-0.73727,0.00017,25.06547]
[1779387670412,25.27,77732.45,0.1,-0.73727,0.00017,25.06547]
[1779387670495,25.27,77732.45,0.1,-0.73727,0.00017,25.06547]
[1779387670520,25.27,77732.45,0.1,-0.73727,0.00017,25.06547]
[1779387679353,25.26,77732.79,0.1,-0.73723,0.00017,25.06778]
[1779387683043,25.26,77733.84,0.1,-0.73705,0.00017,25.07662]
[1779387683088,25.26,77733.84,0.1,-0.73705,0.00017,25.07662]
[1779387683271,25.26,77733.84,0.1,-0.73705,0.00017,25.07662]
[1779387691438,25.26,77736.54,0.1,-0.73662,0.00017,25.09597]
[1779387692445,25.26,77744.8,0.1,-0.73523,0.00017,25.16614]
[1779387693263,25.26,77744.8,0.1,-0.73523,0.00017,25.16614]
[1779387693271,25.26,77744.8,0.1,-0.73523,0.00017,25.16614]
[1779387696096,25.26,77747.23,0.1,-0.73482,0.00017,25.18662]
[1779387696105,25.26,77747.23,0.1,-0.73482,0.00017,25.18662]
[1779387696473,25.26,77743.01,0.1,-0.73554,0.00017,25.15083]
[1779387697166,25.26,77743.01,0.1,-0.73554,0.00017,25.15083]
[1779387699494,25.26,77736.22,0.1,-0.73668,0.00017,25.09319]
[1779387700893,25.26,77736.23,0.1,-0.73668,0.00017,25.09331]
[1779387700946,25.26,77736.23,0.1,-0.73668,0.00017,25.09331]
[1779387701021,25.26,77736.23,0.1,-0.73668,0.00017,25.09331]
[1779387706542,25.26,77738.14,0.1,-0.73635,0.00017,25.10958]
[1779387708564,25.26,77731.58,0.1,-0.73746,0.00017,25.05372]
[1779387709183,25.26,77731.58,0.1,-0.73746,0.00017,25.05372]
[1779387709233,25.26,77731.58,0.1,-0.73746,0.00017,25.05372]
[1779387709235,25.26,77731.58,0.1,-0.73746,0.00017,25.05372]
[1779387711776,25.26,77729.02,0.1,-0.73789,0.00017,25.03177]
[1779387713599,25.26,77734.96,0.1,-0.73689,0.00017,25.08229]
[1779387715048,25.26,77736.23,0.1,-0.73668,0.00017,25.09316]
[1779387715100,25.26,77736.23,0.1,-0.73668,0.00017,25.09316]
[1779387715104,25.26,77736.23,0.1,-0.73668,0.00017,25.09316]
[1779387715776,25.26,77736.23,0.1,-0.73668,0.00017,25.09316]
[1779387715875,25.26,77739.33,0.1,-0.73616,0.00017,25.11951]
[1779387720649,25.26,77741.83,0.1,-0.73574,0.00017,25.14066]
[1779387725691,25.26,77743.23,0.1,-0.73551,0.00017,25.15227]
[1779387728712,25.26,77746.3,0.1,-0.73499,0.00017,25.17807]
[1779387731733,25.26,77741.31,0.1,-0.73584,0.00017,25.13548]
[1779387732740,25.26,77737.91,0.1,-0.73642,0.00017,25.10651]
[1779387734754,25.26,77735.76,0.1,-0.73678,0.00017,25.08791]
[1779387739789,25.26,77734.24,0.1,-0.73705,0.00017,25.07427]
[1779387744826,25.26,77738.13,0.1,-0.73641,0.00017,25.10697]
[1779387745832,25.26,77745.52,0.1,-0.73516,0.00017,25.16967]
[1779387747845,25.26,77748.46,0.1,-0.73467,0.00017,25.19435]
[1779387752881,25.26,77747.73,0.1,-0.73483,0.00017,25.18409]
[1779387757916,25.25,77748.2,0.1,-0.73476,0.00017,25.18749]
[1779387762951,25.25,77748.41,0.1,-0.73474,0.00017,25.1887]
[1779387765972,25.25,77746.14,0.1,-0.73513,0.00017,25.16912]
[1779387770000,25.25,77739.76,0.1,-0.73621,0.00017,25.11458]
[1779387774028,25.25,77735.65,0.1,-0.73691,0.00017,25.07936]
[1779387779063,25.25,77734.45,0.1,-0.73712,0.00017,25.06851]
[1779387784099,25.25,77734.41,0.1,-0.73714,0.00017,25.06761]
[1779387789135,25.25,77734.32,0.1,-0.73717,0.00017,25.06638]
[1779387791181,25.25,77738.44,0.1,-0.73647,0.00017,25.10139]
[1779387792187,25.25,77741.7,0.1,-0.73593,0.00017,25.12908]
[1779387797223,25.25,77742.17,0.1,-0.73585,0.00017,25.13278]
[1779387800244,25.24,77736.79,0.1,-0.73676,0.00017,25.08684]
[1779387801251,25.24,77733.0,0.1,-0.7374,0.00017,25.05441]
[1779387803271,25.24,77730.27,0.1,-0.73787,0.00017,25.03093]
[1779387804279,25.24,77719.6,0.1,-0.73966,0.00017,24.93949]
[1779387805286,25.24,77717.18,0.1,-0.74006,0.00017,24.9186]
[1779387810321,25.24,77716.63,0.1,-0.74017,0.00017,24.91341]
[1779387813342,25.24,77719.18,0.1,-0.73976,0.00017,24.93157]
[1779387814350,25.24,77723.25,0.1,-0.73909,0.00017,24.96636]
[1779387815356,25.24,77730.37,0.1,-0.73789,0.00017,25.02725]
[1779387816362,25.24,77733.3,0.1,-0.7374,0.00017,25.05218]
[1779387818377,25.24,77735.85,0.1,-0.73698,0.00017,25.0737]
[1779387819384,25.24,77738.79,0.1,-0.73648,0.00017,25.09873]
[1779387820392,25.24,77740.98,0.1,-0.73611,0.00017,25.11732]
[1779387823413,25.24,77747.95,0.1,-0.73494,0.00017,25.17629]
[1779387824420,25.24,77750.62,0.1,-0.73449,0.00017,25.19877]
[1779387827441,25.24,77757.65,0.1,-0.73331,0.00017,25.25784]
[1779387830462,25.24,77760.11,0.1,-0.7329,0.00017,25.27834]
[1779387835497,25.24,77760.85,0.1,-0.73278,0.00017,25.28411]
[1779387836504,25.24,77757.37,0.1,-0.73337,0.00017,25.25469]
[1779387841567,25.24,77756.88,0.1,-0.73347,0.00017,25.25004]
[1779387842564,25.24,77760.69,0.1,-0.73282,0.00017,25.28207]
[1779387843570,25.24,77765.0,0.1,-0.73209,0.00017,25.31827]
[1779387848607,25.23,77763.64,0.1,-0.73233,0.00017,25.30641]
[1779387852654,25.23,77766.26,0.1,-0.73189,0.00017,25.32818]
[1779387853652,25.23,77772.52,0.1,-0.73083,0.00017,25.38062]
[1779387854659,25.23,77776.43,0.1,-0.73017,0.00017,25.41333]
[1779387856674,25.23,77781.35,0.1,-0.72933,0.00017,25.45432]
[1779387857681,25.23,77786.44,0.1,-0.72846,0.00017,25.49664]
[1779387862716,25.23,77782.52,0.1,-0.72914,0.00017,25.46338]
[1779387863722,25.23,77786.33,0.1,-0.7285,0.00017,25.49504]
[1779387864730,25.23,77791.21,0.1,-0.72766,0.00017,25.5355]
[1779387866744,25.23,77793.91,0.1,-0.72721,0.00017,25.55761]
[1779387871779,25.23,77794.53,0.1,-0.72714,0.00017,25.55855]
[1779387874800,25.23,77801.06,0.1,-0.72602,0.00017,25.61246]
[1779387875807,25.23,77812.85,0.1,-0.72399,0.00017,25.70963]
[1779387876814,25.23,77820.32,0.1,-0.7227,0.00017,25.77086]
[1779387877823,25.23,77823.91,0.1,-0.72208,0.00017,25.80013]
[1779387878830,25.23,77828.89,0.1,-0.72122,0.00017,25.84081]
[1779387880844,25.23,77825.08,0.1,-0.72188,0.00017,25.80983]
[1779387881851,25.23,77820.88,0.1,-0.7226,0.00017,25.77555]
[1779387882858,25.23,77811.55,0.1,-0.72421,0.00017,25.69895]
[1779387884990,25.23,77811.58,0.1,-0.72421,0.00017,25.69906]
[1779387890110,25.23,77812.21,0.1,-0.72411,0.00017,25.70412]
[1779387895949,25.23,77812.34,0.1,-0.72409,0.00017,25.70491]
[1779387898970,25.23,77815.28,0.1,-0.72359,0.00017,25.72889]
[1779387900984,25.23,77811.95,0.1,-0.72416,0.00017,25.70141]
[1779387906020,25.22,77812.62,0.1,-0.72406,0.00017,25.70646]
[1779387911055,25.22,77812.04,0.1,-0.72417,0.00017,25.70117]
[1779387916090,25.22,77816.73,0.1,-0.72337,0.00017,25.73915]
[1779387921125,25.22,77818.1,0.1,-0.72315,0.00017,25.74971]
[1779387926160,25.22,77794.51,0.1,-0.72722,0.00017,25.5545]
[1779387927167,25.22,77788.61,0.1,-0.72824,0.00017,25.50542]
[1779387929414,25.22,77787.21,0.1,-0.72848,0.00017,25.49375]
[1779387929477,25.22,77787.74,0.1,-0.72839,0.00017,25.49815]
[1779387932202,25.22,77783.61,0.1,-0.72911,0.00017,25.46022]
[1779387935546,25.22,77782.18,0.1,-0.72936,0.00017,25.44819]
[1779387935638,25.22,77781.97,0.1,-0.7294,0.00017,25.4464]
[1779387941470,25.22,77783.2,0.1,-0.72919,0.00017,25.45653]
[1779387947308,25.22,77782.92,0.1,-0.72924,0.00017,25.45412]
[1779387952343,25.22,77782.75,0.1,-0.72927,0.00017,25.45277]
[1779387957381,25.22,77781.46,0.1,-0.72948,0.00017,25.44235]
[1779387962416,25.22,77780.0,0.1,-0.72972,0.00017,25.43066]
[1779387967451,25.22,77777.84,0.1,-0.73008,0.00017,25.41311]
[1779387970472,25.22,77774.59,0.1,-0.73063,0.00017,25.38607]
[1779387972486,25.22,77778.21,0.1,-0.73001,0.00017,25.4164]
[1779387977521,25.22,77777.36,0.1,-0.73015,0.00017,25.40949]
[1779387978528,25.22,77774.7,0.1,-0.7306,0.00017,25.38728]
[1779387981549,25.22,77760.28,0.1,-0.73305,0.00017,25.26619]
[1779387982556,25.22,77757.65,0.1,-0.73349,0.00017,25.24407]
[1779387987591,25.22,77756.49,0.1,-0.73369,0.00017,25.23448]
[1779387989605,25.22,77758.96,0.1,-0.73327,0.00017,25.25523]
[1779387994640,25.22,77758.7,0.1,-0.73334,0.00017,25.24933]
[1779387998668,25.22,77755.75,0.1,-0.73384,0.00017,25.22449]
[1779388000682,25.22,77752.95,0.1,-0.73432,0.00017,25.2007]
[1779388005718,25.22,77753.02,0.1,-0.73431,0.00017,25.20102]
[1779388011760,25.22,77750.74,0.1,-0.7347,0.00017,25.18136]
[1779388012767,25.22,77745.96,0.1,-0.73551,0.00017,25.14075]
[1779388017802,25.22,77747.95,0.1,-0.73518,0.00017,25.15747]
[1779388020823,25.22,77736.74,0.1,-0.73707,0.00017,25.06196]
[1779388021830,25.22,77733.39,0.1,-0.73764,0.00017,25.03328]
[1779388026868,25.22,77733.57,0.1,-0.73761,0.00017,25.03457]
[1779388031903,25.22,77738.1,0.1,-0.73686,0.00017,25.07295]
[1779388036938,25.22,77739.72,0.1,-0.73659,0.00017,25.0863]
[1779388041974,25.22,77739.12,0.1,-0.7367,0.00017,25.08075]
[1779388042981,25.22,77726.87,0.1,-0.73876,0.00017,24.976]
[1779388044221,25.21,77718.45,0.1,-0.74018,0.00017,24.90357]
[1779388045553,25.21,77719.36,0.1,-0.74003,0.00017,24.91139]
[1779388046002,25.21,77718.43,0.1,-0.74018,0.00017,24.90345]
[1779388051038,25.22,77718.2,0.1,-0.74023,0.00017,24.89835]
[1779388056076,25.22,77719.01,0.1,-0.74009,0.00017,24.90576]
[1779388058090,25.22,77715.65,0.1,-0.74065,0.00017,24.87694]
[1779388063125,25.22,77714.23,0.1,-0.74088,0.00017,24.86485]
[1779388068160,25.22,77717.06,0.1,-0.7404,0.00017,24.88957]
[1779388073195,25.22,77719.18,0.1,-0.74005,0.00017,24.90797]
[1779388078230,25.22,77716.02,0.1,-0.74058,0.00017,24.88078]
[1779388079279,25.22,77716.02,0.1,-0.74058,0.00017,24.88078]
[1779388079397,25.22,77714.71,0.1,-0.74079,0.00017,24.86954]
[1779388080245,25.22,77709.7,0.1,-0.74163,0.00017,24.82626]
[1779388081252,25.22,77716.66,0.1,-0.74047,0.00017,24.88634]
[1779388082263,25.22,77720.07,0.1,-0.7399,0.00017,24.91571]
[1779388084277,25.22,77722.33,0.1,-0.73952,0.00017,24.93514]
[1779388085085,25.22,77722.33,0.1,-0.73952,0.00017,24.93514]
[1779388085149,25.22,77722.33,0.1,-0.73952,0.00017,24.93514]
[1779388085243,25.22,77722.33,0.1,-0.73952,0.00017,24.93514]
[1779388085272,25.22,77722.33,0.1,-0.73952,0.00017,24.93514]
[1779388085187,25.22,77722.33,0.1,-0.73952,0.00017,24.93513]
[1779388085284,25.22,77729.3,0.1,-0.73835,0.00017,24.99487]
[1779388087947,25.22,77730.75,0.1,-0.7381,0.00017,25.0072]
[1779388088000,25.22,77730.75,0.1,-0.7381,0.00017,25.0072]
[1779388088019,25.22,77730.75,0.1,-0.7381,0.00017,25.0072]
[1779388088048,25.22,77731.83,0.1,-0.73792,0.00017,25.01648]
[1779388092333,25.22,77734.95,0.1,-0.73739,0.00017,25.04333]
[1779388094620,25.22,77737.96,0.1,-0.73689,0.00017,25.06899]
[1779388099382,25.22,77741.22,0.1,-0.73634,0.00017,25.09664]
[1779388100390,25.22,77744.86,0.1,-0.73572,0.00017,25.12766]
[1779388101397,25.22,77754.09,0.1,-0.73416,0.00017,25.20595]
[1779388102404,25.22,77757.09,0.1,-0.73366,0.00017,25.23127]
[1779388105425,25.22,77754.18,0.1,-0.73415,0.00017,25.20647]
[1779388107444,25.22,77747.25,0.1,-0.73533,0.00017,25.14764]
[1779388112479,25.22,77747.13,0.1,-0.73537,0.00017,25.14312]
[1779388113584,25.22,77747.13,0.1,-0.73537,0.00017,25.14312]
[1779388113632,25.22,77747.13,0.1,-0.73537,0.00017,25.14312]
[1779388113635,25.22,77747.13,0.1,-0.73537,0.00017,25.14312]
[1779388113769,25.22,77747.13,0.1,-0.73537,0.00017,25.14312]
[1779388113870,25.22,77746.95,0.1,-0.7354,0.00017,25.14158]
[1779388119529,25.22,77745.76,0.1,-0.7356,0.00017,25.13136]
[1779388120343,25.22,77745.76,0.1,-0.7356,0.00017,25.13136]
[1779388120394,25.22,77745.76,0.1,-0.7356,0.00017,25.13136]
[1779388120520,25.22,77745.76,0.1,-0.7356,0.00017,25.13136]
[1779388120554,25.22,77745.76,0.1,-0.7356,0.00017,25.13136]
[1779388120621,25.22,77745.95,0.1,-0.73557,0.00017,25.13296]
[1779388126578,25.22,77746.05,0.1,-0.73556,0.00017,25.13366]
[1779388129599,25.22,77739.56,0.1,-0.73665,0.00017,25.07836]
[1779388132076,25.22,77739.46,0.1,-0.73667,0.00017,25.07753]
[1779388132128,25.22,77739.46,0.1,-0.73667,0.00017,25.07753]
[1779388132130,25.22,77739.46,0.1,-0.73667,0.00017,25.07753]
[1779388132269,25.22,77739.46,0.1,-0.73667,0.00017,25.07753]
[1779388132177,25.22,77739.38,0.1,-0.73668,0.00017,25.07687]
[1779388133627,25.22,77736.7,0.1,-0.73713,0.00017,25.05406]
[1779388137655,25.22,77739.62,0.1,-0.73664,0.00017,25.07911]
[1779388139551,25.22,77741.98,0.1,-0.73624,0.00017,25.09922]
[1779388139669,25.22,77741.98,0.1,-0.73624,0.00017,25.09922]
[1779388139773,25.22,77741.98,0.1,-0.73624,0.00017,25.09922]
[1779388139958,25.22,77741.98,0.1,-0.73624,0.00017,25.09922]
[1779388140060,25.22,77739.44,0.1,-0.73667,0.00017,25.07759]
[1779388144710,25.22,77735.77,0.1,-0.73729,0.00017,25.0463]
[1779388146724,25.22,77731.44,0.1,-0.73802,0.00017,25.00914]
[1779388148738,25.22,77719.86,0.1,-0.73997,0.00017,24.90967]
[1779388150260,25.22,77719.86,0.1,-0.73997,0.00017,24.90967]
[1779388150269,25.22,77719.86,0.1,-0.73997,0.00017,24.90967]
[1779388150311,25.22,77719.86,0.1,-0.73997,0.00017,24.90967]
[1779388149745,25.22,77719.5,0.1,-0.74003,0.00017,24.90655]
[1779388150752,25.22,77719.36,0.1,-0.74005,0.00017,24.90541]
[1779388151481,25.22,77719.36,0.1,-0.74005,0.00017,24.90541]
[1779388151524,25.22,77719.36,0.1,-0.74005,0.00017,24.90541]
[1779388151532,25.22,77719.36,0.1,-0.74005,0.00017,24.90541]
[1779388152017,25.22,77719.36,0.1,-0.74005,0.00017,24.90541]
[1779388152041,25.22,77719.36,0.1,-0.74005,0.00017,24.90541]
[1779388152268,25.22,77719.36,0.1,-0.74005,0.00017,24.90541]
[1779388152340,25.22,77719.43,0.1,-0.74004,0.00017,24.90604]
[1779388158700,25.22,77718.0,0.1,-0.74028,0.00017,24.89363]
[1779388159095,25.22,77718.0,0.1,-0.74028,0.00017,24.89363]
[1779388159146,25.22,77718.0,0.1,-0.74028,0.00017,24.89363]
[1779388159196,25.22,77711.31,0.1,-0.7414,0.00017,24.83599]
[1779388162007,25.22,77711.27,0.1,-0.74141,0.00017,24.83551]
[1779388167906,25.22,77706.34,0.1,-0.74224,0.00017,24.79266]
[1779388167959,25.22,77706.34,0.1,-0.74224,0.00017,24.79266]
[1779388168032,25.22,77706.34,0.1,-0.74224,0.00017,24.79266]
[1779388169905,25.22,77678.97,0.1,-0.74678,0.00017,24.5547]
[1779388170913,25.22,77678.42,0.1,-0.74687,0.00017,24.54988]
[1779388175295,25.22,77682.14,0.1,-0.74628,0.00017,24.57883]
[1779388175330,25.22,77682.14,0.1,-0.74628,0.00017,24.57883]
[1779388175531,25.22,77682.38,0.1,-0.74624,0.00017,24.58088]
[1779388176821,25.22,77682.38,0.1,-0.74624,0.00017,24.58084]
[1779388176873,25.22,77682.38,0.1,-0.74624,0.00017,24.58084]
[1779388177028,25.22,77682.38,0.1,-0.74624,0.00017,24.58084]
[1779388177128,25.22,77682.34,0.1,-0.74625,0.00017,24.58044]
[1779388183013,25.21,77683.79,0.1,-0.74601,0.00017,24.59283]
[1779388186036,25.22,77689.15,0.1,-0.74512,0.00017,24.63967]
[1779388191071,25.22,77682.38,0.1,-0.74624,0.00017,24.58072]
[1779388191446,25.22,77682.38,0.1,-0.74624,0.00017,24.58072]
[1779388191465,25.22,77682.38,0.1,-0.74624,0.00017,24.58072]
[1779388191548,25.22,77682.38,0.1,-0.74624,0.00017,24.58072]
[1779388193526,25.22,77682.82,0.1,-0.74617,0.00017,24.58464]
[1779388193573,25.22,77682.82,0.1,-0.74617,0.00017,24.58464]
[1779388193770,25.22,77682.82,0.1,-0.74617,0.00017,24.58464]
[1779388193846,25.22,77682.82,0.1,-0.74617,0.00017,24.58479]
[1779388198120,25.22,77670.21,0.1,-0.74824,0.00016,24.47472]
[1779388200533,25.22,77669.74,0.1,-0.74832,0.00016,24.47067]
[1779388200715,25.22,77669.74,0.1,-0.74832,0.00016,24.47067]
[1779388200792,25.22,77669.74,0.1,-0.74832,0.00016,24.47067]
[1779388203491,25.22,77672.61,0.1,-0.74784,0.00016,24.49597]
[1779388203527,25.22,77672.61,0.1,-0.74784,0.00016,24.49597]
[1779388203534,25.22,77672.61,0.1,-0.74784,0.00016,24.49597]
[1779388203774,25.22,77672.61,0.1,-0.74784,0.00016,24.49597]
[1779388203811,25.22,77672.61,0.1,-0.74784,0.00016,24.49597]
[1779388203863,25.22,77672.61,0.1,-0.74784,0.00016,24.49597]
[1779388204022,25.22,77672.61,0.1,-0.74784,0.00016,24.49597]
[1779388204162,25.22,77673.7,0.1,-0.74766,0.00017,24.50553]
[1779388208316,25.22,77673.42,0.1,-0.74771,0.00017,24.5031]
[1779388208342,25.22,77673.42,0.1,-0.74771,0.00017,24.5031]
[1779388208527,25.22,77674.24,0.1,-0.74757,0.00017,24.51031]
[1779388210795,25.22,77680.79,0.1,-0.74649,0.00017,24.56776]
[1779388210847,25.22,77680.79,0.1,-0.74649,0.00017,24.56776]
[1779388211021,25.22,77680.79,0.1,-0.74649,0.00017,24.56776]
[1779388211210,25.22,77681.17,0.1,-0.74642,0.00017,24.57116]
[1779388211468,25.22,77681.17,0.1,-0.74642,0.00017,24.57116]
[1779388211525,25.22,77681.17,0.1,-0.74642,0.00017,24.57116]
[1779388211543,25.22,77681.17,0.1,-0.74642,0.00017,24.57116]
[1779388212218,25.22,77688.57,0.1,-0.7452,0.00017,24.63579]
[1779388213294,25.22,77688.57,0.1,-0.7452,0.00017,24.63579]
[1779388213312,25.22,77688.57,0.1,-0.7452,0.00017,24.63579]
[1779388213533,25.22,77690.62,0.1,-0.74486,0.00017,24.65369]
[1779388216527,25.22,77689.66,0.1,-0.74502,0.00017,24.64529]
[1779388216576,25.22,77689.66,0.1,-0.74502,0.00017,24.64529]
[1779388216775,25.22,77689.66,0.1,-0.74502,0.00017,24.64529]
[1779388221281,25.22,77700.12,0.1,-0.74328,0.00017,24.73611]
[1779388224302,25.22,77705.82,0.1,-0.74233,0.00017,24.78526]
[1779388226127,25.22,77706.26,0.1,-0.74226,0.00017,24.78895]
[1779388226179,25.22,77706.26,0.1,-0.74226,0.00017,24.78895]
[1779388226273,25.22,77706.26,0.1,-0.74226,0.00017,24.78895]
[1779388228693,25.22,77702.86,0.1,-0.74284,0.00017,24.75914]
[1779388228771,25.22,77702.86,0.1,-0.74284,0.00017,24.75914]
[1779388229738,25.22,77700.76,0.1,-0.74319,0.00017,24.74099]
[1779388229771,25.22,77700.76,0.1,-0.74319,0.00017,24.74099]
[1779388229811,25.22,77700.76,0.1,-0.74319,0.00017,24.74099]
[1779388230345,25.22,77700.61,0.1,-0.74321,0.00017,24.73968]
[1779388231736,25.22,77700.32,0.1,-0.74328,0.00017,24.73378]
[1779388231780,25.22,77700.32,0.1,-0.74328,0.00017,24.73378]
[1779388231788,25.22,77700.32,0.1,-0.74328,0.00017,24.73378]
[1779388231843,25.22,77700.32,0.1,-0.74328,0.00017,24.73378]
[1779388232049,25.22,77700.32,0.1,-0.74328,0.00017,24.73378]
[1779388232209,25.22,77700.32,0.1,-0.74328,0.00017,24.73378]
[1779388232274,25.22,77700.32,0.1,-0.74328,0.00017,24.73378]
[1779388232367,25.22,77698.09,0.1,-0.74365,0.00017,24.71449]
[1779388235275,25.22,77695.13,0.1,-0.74414,0.00017,24.68885]
[1779388235411,25.22,77695.13,0.1,-0.74414,0.00017,24.68885]
[1779388235531,25.22,77694.51,0.1,-0.74424,0.00017,24.68357]
[1779388238409,25.22,77682.66,0.1,-0.7462,0.00017,24.58045]
[1779388239416,25.22,77675.26,0.1,-0.74743,0.00017,24.51567]
[1779388240906,25.22,77673.91,0.1,-0.74765,0.00017,24.50386]
[1779388240958,25.22,77673.91,0.1,-0.74765,0.00017,24.50386]
[1779388241028,25.22,77673.91,0.1,-0.74765,0.00017,24.50386]
[1779388242437,25.22,77668.78,0.1,-0.7485,0.00016,24.45891]
[1779388244452,25.22,77659.99,0.1,-0.74994,0.00016,24.38179]
[1779388248480,25.22,77669.22,0.1,-0.74841,0.00016,24.46331]
[1779388249487,25.22,77673.68,0.1,-0.74768,0.00017,24.50238]
[1779388251415,25.22,77673.68,0.1,-0.74768,0.00017,24.50238]
[1779388251539,25.22,77674.11,0.1,-0.74761,0.00017,24.50604]
[1779388254126,25.22,77676.57,0.1,-0.74721,0.00017,24.52734]
[1779388254178,25.22,77676.57,0.1,-0.74721,0.00017,24.52734]
[1779388254270,25.22,77676.57,0.1,-0.74721,0.00017,24.52734]
[1779388254370,25.22,77676.38,0.1,-0.74724,0.00017,24.52539]
[1779388256242,25.22,77676.11,0.1,-0.74729,0.00017,24.52303]
[1779388257024,25.22,77676.1,0.1,-0.74729,0.00017,24.5228]
[1779388258787,25.22,77679.2,0.1,-0.74679,0.00017,24.54966]
[1779388258846,25.22,77679.2,0.1,-0.74679,0.00017,24.54966]
[1779388259020,25.22,77679.2,0.1,-0.74679,0.00017,24.54966]
[1779388259557,25.22,77687.74,0.1,-0.74537,0.00017,24.62421]
[1779388262196,25.22,77689.44,0.1,-0.74509,0.00017,24.63915]
[1779388262248,25.22,77689.44,0.1,-0.74509,0.00017,24.63915]
[1779388262271,25.22,77689.44,0.1,-0.74509,0.00017,24.63915]
[1779388263294,25.22,77688.53,0.1,-0.74524,0.00017,24.63123]
[1779388263346,25.22,77688.53,0.1,-0.74524,0.00017,24.63123]
[1779388263400,25.22,77689.15,0.1,-0.74513,0.00017,24.63676]
[1779388263532,25.22,77689.15,0.1,-0.74513,0.00017,24.63676]
[1779388268621,25.22,77688.6,0.1,-0.74522,0.00017,24.63233]
[1779388269627,25.22,77695.12,0.1,-0.74413,0.00017,24.68918]
[1779388272769,25.22,77698.14,0.1,-0.74363,0.00017,24.71553]
[1779388272807,25.22,77698.14,0.1,-0.74363,0.00017,24.71553]
[1779388273028,25.22,77698.14,0.1,-0.74363,0.00017,24.71553]
[1779388278645,25.22,77702.99,0.1,-0.74282,0.00017,24.75782]
[1779388278735,25.22,77702.99,0.1,-0.74282,0.00017,24.75782]
[1779388278774,25.22,77702.99,0.1,-0.74282,0.00017,24.75782]
[1779388278867,25.22,77703.27,0.1,-0.74277,0.00017,24.76014]
[1779388281657,25.22,77706.31,0.1,-0.74227,0.00017,24.78624]
[1779388281663,25.22,77706.31,0.1,-0.74227,0.00017,24.78624]
[1779388281771,25.22,77706.31,0.1,-0.74227,0.00017,24.78624]
[1779388287754,25.22,77709.67,0.1,-0.74171,0.00017,24.81513]
[1779388289664,25.22,77709.75,0.1,-0.7417,0.00017,24.81582]
[1779388289710,25.22,77709.75,0.1,-0.7417,0.00017,24.81582]
[1779388289775,25.22,77709.75,0.1,-0.7417,0.00017,24.81582]
[1779388291228,25.22,77709.72,0.1,-0.7417,0.00017,24.81554]
[1779388291273,25.22,77709.72,0.1,-0.7417,0.00017,24.81554]
[1779388291280,25.22,77709.72,0.1,-0.7417,0.00017,24.81554]
[1779388291373,25.22,77709.74,0.1,-0.74172,0.00017,24.81224]
[1779388293796,25.22,77709.45,0.1,-0.74177,0.00017,24.80973]
[1779388294027,25.22,77709.45,0.1,-0.74177,0.00017,24.80973]
[1779388294127,25.22,77709.22,0.1,-0.74181,0.00017,24.80774]
[1779388299837,25.22,77711.08,0.1,-0.7415,0.00017,24.82378]
[1779388304874,25.22,77710.51,0.1,-0.74159,0.00017,24.81881]
[1779388307087,25.22,77708.3,0.1,-0.74196,0.00017,24.79972]
[1779388307140,25.22,77708.3,0.1,-0.74196,0.00017,24.79972]
[1779388307270,25.22,77708.3,0.1,-0.74196,0.00017,24.79972]
[1779388308723,25.22,77707.39,0.1,-0.74211,0.00017,24.7919]
[1779388308778,25.22,77707.39,0.1,-0.74211,0.00017,24.7919]
[1779388309025,25.22,77707.39,0.1,-0.74211,0.00017,24.7919]
[1779388309124,25.22,77708.46,0.1,-0.74193,0.00017,24.80118]
[1779388314944,25.22,77712.07,0.1,-0.74133,0.00017,24.83234]
[1779388316725,25.22,77710.84,0.1,-0.74154,0.00017,24.82172]
[1779388316766,25.22,77710.84,0.1,-0.74154,0.00017,24.82172]
[1779388316771,25.22,77710.84,0.1,-0.74154,0.00017,24.82172]
[1779388318429,25.22,77709.96,0.1,-0.74168,0.00017,24.81414]
[1779388318481,25.22,77709.96,0.1,-0.74168,0.00017,24.81414]
[1779388318531,25.22,77709.96,0.1,-0.74168,0.00017,24.81414]
[1779388318531,25.22,77709.77,0.1,-0.74171,0.00017,24.81253]
[1779388319027,25.22,77709.77,0.1,-0.74171,0.00017,24.81253]
[1779388323000,25.22,77704.19,0.1,-0.74264,0.00017,24.76443]
[1779388323851,25.22,77704.19,0.1,-0.74264,0.00017,24.76443]
[1779388323903,25.22,77704.19,0.1,-0.74264,0.00017,24.76443]
[1779388324030,25.22,77704.19,0.1,-0.74264,0.00017,24.76443]
[1779388324682,25.22,77702.81,0.1,-0.74287,0.00017,24.75257]
[1779388324686,25.22,77702.81,0.1,-0.74287,0.00017,24.75257]
[1779388324769,25.22,77702.81,0.1,-0.74287,0.00017,24.75257]
[1779388325017,25.22,77705.77,0.1,-0.74238,0.00017,24.77828]
[1779388326024,25.22,77695.32,0.1,-0.74411,0.00017,24.68777]
[1779388327098,25.22,77695.32,0.1,-0.74411,0.00017,24.68777]
[1779388327150,25.22,77695.32,0.1,-0.74411,0.00017,24.68777]
[1779388327271,25.22,77695.32,0.1,-0.74411,0.00017,24.68777]
[1779388327304,25.22,77697.72,0.1,-0.74371,0.00017,24.70876]
[1779388333425,25.22,77698.17,0.1,-0.74362,0.00017,24.71328]
[1779388333477,25.22,77698.17,0.1,-0.74362,0.00017,24.71328]
[1779388333519,25.22,77698.17,0.1,-0.74362,0.00017,24.71328]
[1779388333967,25.22,77698.42,0.1,-0.74358,0.00017,24.71569]
[1779388334019,25.22,77698.42,0.1,-0.74358,0.00017,24.71569]
[1779388334271,25.22,77698.42,0.1,-0.74358,0.00017,24.71569]
[1779388334331,25.22,77698.45,0.1,-0.74357,0.00017,24.71596]
[1779388340124,25.22,77698.35,0.1,-0.74357,0.00017,24.71584]
[1779388341098,25.22,77698.35,0.1,-0.74357,0.00017,24.71584]
[1779388341150,25.22,77698.35,0.1,-0.74357,0.00017,24.71584]
[1779388341270,25.22,77698.35,0.1,-0.74357,0.00017,24.71584]
[1779388341337,25.22,77704.62,0.1,-0.74253,0.00017,24.77028]
[1779388341807,25.22,77704.62,0.1,-0.74253,0.00017,24.77028]
[1779388341861,25.22,77704.62,0.1,-0.74253,0.00017,24.77028]
[1779388342020,25.22,77704.62,0.1,-0.74253,0.00017,24.77028]
[1779388342137,25.22,77707.07,0.1,-0.74212,0.00017,24.79153]
[1779388343146,25.22,77705.33,0.1,-0.74241,0.00017,24.77654]
[1779388344152,25.22,77703.01,0.1,-0.74279,0.00017,24.75653]
[1779388349188,25.22,77704.33,0.1,-0.74256,0.00017,24.7684]
[1779388350195,25.22,77705.73,0.1,-0.74233,0.00017,24.78058]
[1779388351739,25.22,77705.44,0.1,-0.7424,0.00017,24.77465]
[1779388351777,25.22,77705.44,0.1,-0.7424,0.00017,24.77465]
[1779388351827,25.22,77705.44,0.1,-0.7424,0.00017,24.77465]
[1779388352209,25.22,77705.22,0.1,-0.74243,0.00017,24.77281]
[1779388353216,25.22,77703.62,0.1,-0.7427,0.00017,24.75903]
[1779388353930,25.22,77703.62,0.1,-0.7427,0.00017,24.75903]
[1779388354021,25.22,77703.62,0.1,-0.7427,0.00017,24.75903]
[1779388354223,25.22,77704.5,0.1,-0.74255,0.00017,24.76672]
[1779388359258,25.23,77704.17,0.1,-0.7426,0.00017,24.76425]
[1779388364293,25.23,77704.21,0.1,-0.74258,0.00017,24.76497]
[1779388369329,25.23,77701.96,0.1,-0.74295,0.00017,24.74589]
[1779388370300,25.23,77701.96,0.1,-0.74295,0.00017,24.74589]
[1779388370305,25.23,77701.96,0.1,-0.74295,0.00017,24.74589]
[1779388370521,25.23,77701.96,0.1,-0.74295,0.00017,24.74589]
[1779388370337,25.23,77701.33,0.1,-0.74305,0.00017,24.74048]
[1779388373358,25.23,77700.2,0.1,-0.74324,0.00017,24.7309]
[1779388374820,25.23,77700.17,0.1,-0.74324,0.00017,24.73072]
[1779388375040,25.23,77700.17,0.1,-0.74324,0.00017,24.73072]
[1779388375162,25.23,77700.17,0.1,-0.74324,0.00017,24.73072]
[1779388375372,25.23,77692.32,0.1,-0.74455,0.00017,24.66267]
[1779388375768,25.23,77692.32,0.1,-0.74455,0.00017,24.66267]
[1779388376379,25.23,77687.02,0.1,-0.74542,0.00017,24.61653]
[1779388377597,25.23,77687.02,0.1,-0.74542,0.00017,24.61653]
[1779388377649,25.23,77687.15,0.1,-0.7454,0.00017,24.61772]
[1779388377775,25.23,77687.15,0.1,-0.7454,0.00017,24.61772]
[1779388378393,25.23,77687.0,0.1,-0.74542,0.00017,24.61652]
[1779388383428,25.23,77687.58,0.1,-0.74532,0.00017,24.62206]
[1779388384954,25.23,77686.84,0.1,-0.74544,0.00017,24.61571]
[1779388385009,25.23,77686.84,0.1,-0.74544,0.00017,24.61571]
[1779388385033,25.23,77686.84,0.1,-0.74544,0.00017,24.61571]
[1779388385442,25.23,77686.91,0.1,-0.74543,0.00017,24.6164]
[1779388389470,25.23,77684.51,0.1,-0.74582,0.00017,24.59586]
[1779388392491,25.23,77686.64,0.1,-0.74546,0.00017,24.61472]
[1779388394501,25.23,77687.65,0.1,-0.74529,0.00017,24.62368]
[1779388394523,25.23,77687.65,0.1,-0.74529,0.00017,24.62368]
[1779388394536,25.23,77688.62,0.1,-0.74513,0.00017,24.63219]
[1779388395461,25.23,77688.62,0.1,-0.74513,0.00017,24.63219]
[1779388396520,25.23,77690.71,0.1,-0.74478,0.00017,24.65049]
[1779388397020,25.23,77690.71,0.1,-0.74478,0.00017,24.65049]
[1779388397527,25.23,77693.56,0.1,-0.7443,0.00017,24.67537]
[1779388399541,25.23,77697.08,0.1,-0.74371,0.00017,24.70611]
[1779388400652,25.23,77698.23,0.1,-0.74352,0.00017,24.71618]
[1779388400664,25.23,77698.23,0.1,-0.74352,0.00017,24.71618]
[1779388400748,25.23,77698.23,0.1,-0.74352,0.00017,24.71618]
[1779388401555,25.23,77701.67,0.1,-0.74295,0.00017,24.74606]
[1779388406590,25.23,77702.73,0.1,-0.74276,0.00017,24.75544]
[1779388408604,25.23,77700.56,0.1,-0.74312,0.00017,24.73677]
[1779388409663,25.23,77700.41,0.1,-0.74315,0.00017,24.73554]
[1779388409714,25.23,77700.41,0.1,-0.74315,0.00017,24.73554]
[1779388409771,25.23,77700.41,0.1,-0.74315,0.00017,24.73554]
[1779388410618,25.23,77700.45,0.1,-0.74314,0.00017,24.73597]
[1779388413639,25.24,77703.76,0.1,-0.7426,0.00017,24.76135]
[1779388415537,25.24,77703.76,0.1,-0.7426,0.00017,24.76135]
[1779388415585,25.24,77703.76,0.1,-0.7426,0.00017,24.76135]
[1779388415634,25.24,77703.98,0.1,-0.74257,0.00017,24.76335]
[1779388415771,25.24,77703.98,0.1,-0.74257,0.00017,24.76335]
[1779388415871,25.24,77704.81,0.1,-0.74243,0.00017,24.77053]
[1779388421695,25.24,77705.36,0.1,-0.74233,0.00017,24.77553]
[1779388427496,25.24,77705.55,0.1,-0.7423,0.00017,24.77735]
[1779388427946,25.24,77706.72,0.1,-0.7421,0.00017,24.78754]
[1779388427997,25.24,77706.72,0.1,-0.7421,0.00017,24.78754]
[1779388428139,25.24,77707.24,0.1,-0.74201,0.00017,24.79203]
[1779388429024,25.24,77707.24,0.1,-0.74201,0.00017,24.79203]
[1779388429751,25.24,77712.38,0.1,-0.74115,0.00017,24.83641]
[1779388432444,25.24,77713.36,0.1,-0.74099,0.00017,24.84483]
[1779388432450,25.24,77713.36,0.1,-0.74099,0.00017,24.84483]
[1779388432497,25.24,77714.39,0.1,-0.74082,0.00017,24.85377]
[1779388432810,25.24,77714.39,0.1,-0.74082,0.00017,24.85377]
[1779388435026,25.24,77716.25,0.1,-0.7405,0.00017,24.86992]
[1779388435067,25.24,77716.4,0.1,-0.74048,0.00017,24.87128]
[1779388439478,25.24,77716.76,0.1,-0.74041,0.00017,24.87456]
[1779388439531,25.24,77716.76,0.1,-0.74041,0.00017,24.87456]
[1779388439580,25.24,77716.43,0.1,-0.74047,0.00017,24.87164]
[1779388439768,25.24,77716.43,0.1,-0.74047,0.00017,24.87164]
[1779388439880,25.24,77716.43,0.1,-0.74047,0.00017,24.87164]
[1779388441169,25.24,77716.43,0.1,-0.74047,0.00017,24.87164]
[1779388441250,25.24,77716.43,0.1,-0.74047,0.00017,24.87164]
[1779388441293,25.24,77716.43,0.1,-0.74047,0.00017,24.87164]
[1779388441347,25.24,77716.35,0.1,-0.74048,0.00017,24.87091]
[1779388441846,25.24,77729.39,0.1,-0.73829,0.00017,24.98295]
[1779388442852,25.24,77736.56,0.1,-0.73708,0.00017,25.04426]
[1779388444958,25.24,77741.21,0.1,-0.7363,0.00017,25.0839]
[1779388446882,25.24,77744.34,0.1,-0.73577,0.00017,25.11044]
[1779388451917,25.24,77745.89,0.1,-0.73552,0.00017,25.12321]
[1779388456951,25.24,77743.69,0.1,-0.7359,0.00017,25.10411]
[1779388461987,25.24,77744.04,0.1,-0.73585,0.00017,25.10661]
[1779388464236,25.23,77736.58,0.1,-0.73711,0.00017,25.0429]
[1779388467022,25.23,77740.5,0.1,-0.73646,0.00017,25.07611]
[1779388468029,25.23,77743.92,0.1,-0.73588,0.00017,25.1051]
[1779388473064,25.23,77743.63,0.1,-0.73596,0.00017,25.09856]
[1779388478099,25.23,77741.93,0.1,-0.73626,0.00017,25.08352]
[1779388483134,25.23,77740.95,0.1,-0.73644,0.00017,25.07465]
[1779388484141,25.23,77734.18,0.1,-0.73758,0.00017,25.01681]
[1779388485148,25.23,77731.07,0.1,-0.73811,0.00017,24.99016]
[1779388490183,25.23,77729.11,0.1,-0.73844,0.00017,24.97324]
[1779388492197,25.23,77725.32,0.1,-0.73908,0.00017,24.94067]
[1779388496225,25.23,77731.72,0.1,-0.73801,0.00017,24.99517]
[1779388497232,25.23,77737.24,0.1,-0.73708,0.00017,25.04218]
[1779388502267,25.23,77738.23,0.1,-0.73693,0.00017,25.04983]
[1779388503274,25.23,77732.15,0.1,-0.73795,0.00017,24.99793]
[1779388508310,25.22,77732.02,0.1,-0.73799,0.00017,24.99639]
[1779388515359,25.22,77731.84,0.1,-0.73802,0.00017,24.99451]
[1779388517373,25.22,77724.52,0.1,-0.73925,0.00017,24.93189]
[1779388522409,25.23,77723.78,0.1,-0.73936,0.00017,24.92605]
[1779388528451,25.23,77720.59,0.1,-0.73989,0.00017,24.89926]
[1779388529458,25.23,77717.14,0.1,-0.74047,0.00017,24.8696]
[1779388534493,25.23,77716.58,0.1,-0.74059,0.00017,24.86103]
[1779388539528,25.23,77717.89,0.1,-0.74037,0.00017,24.87207]
[1779388544563,25.23,77722.85,0.1,-0.73954,0.00017,24.91474]
[1779388549598,25.23,77721.06,0.1,-0.73983,0.00017,24.9]
[1779388553626,25.23,77714.25,0.1,-0.74096,0.00017,24.84195]
[1779388554633,25.23,77705.22,0.1,-0.74247,0.00017,24.76396]
[1779388555121,25.23,77705.22,0.1,-0.74247,0.00017,24.76396]
[1779388555640,25.23,77700.31,0.1,-0.74328,0.00017,24.72143]
[1779388557028,25.23,77700.38,0.1,-0.74327,0.00017,24.72208]
[1779388557653,25.23,77697.9,0.1,-0.74368,0.00017,24.70068]
[1779388558661,25.23,77693.33,0.1,-0.74444,0.00017,24.6611]
[1779388563740,25.23,77693.47,0.1,-0.7444,0.00017,24.66292]
[1779388569745,25.23,77695.68,0.1,-0.74401,0.00017,24.6833]
[1779388571758,25.23,77691.05,0.1,-0.74478,0.00017,24.64334]
[1779388576794,25.24,77691.07,0.1,-0.74476,0.00017,24.64432]
[1779388581829,25.24,77692.69,0.1,-0.74447,0.00017,24.65917]
[1779388584850,25.24,77702.13,0.1,-0.7429,0.00017,24.74144]
[1779388586864,25.24,77702.2,0.1,-0.74288,0.00017,24.74215]
[1779388588895,25.24,77704.66,0.1,-0.74247,0.00017,24.76355]
[1779388591916,25.24,77700.08,0.1,-0.74325,0.00017,24.72061]
[1779388596951,25.24,77699.6,0.1,-0.74332,0.00017,24.71688]
[1779388597958,25.24,77697.49,0.1,-0.74367,0.00017,24.69869]
[1779388599974,25.24,77695.19,0.1,-0.74405,0.00017,24.67897]
[1779388601989,25.24,77689.08,0.1,-0.74506,0.00017,24.62614]
[1779388602996,25.24,77684.9,0.1,-0.74575,0.00017,24.58993]
[1779388604004,25.24,77681.6,0.1,-0.74629,0.00017,24.56126]
[1779388608031,25.24,77674.99,0.1,-0.74737,0.00017,24.50395]
[1779388611052,25.24,77671.41,0.1,-0.74796,0.00016,24.47294]
[1779388616087,25.25,77666.71,0.1,-0.74872,0.00016,24.43235]
[1779388617094,25.25,77664.85,0.1,-0.74903,0.00016,24.41611]
[1779388622129,25.25,77671.17,0.1,-0.74797,0.00016,24.47208]
[1779388627164,25.25,77667.99,0.1,-0.74849,0.00016,24.44471]
[1779388628171,25.25,77661.8,0.1,-0.74951,0.00016,24.3904]
[1779388632200,25.25,77665.02,0.1,-0.74897,0.00016,24.41912]
[1779388634213,25.25,77671.56,0.1,-0.74789,0.00016,24.47665]
[1779388635220,25.25,77678.25,0.1,-0.74678,0.00017,24.53533]
[1779388639248,25.25,77680.98,0.1,-0.74632,0.00017,24.55951]
[1779388640255,25.25,77684.16,0.1,-0.74579,0.00017,24.5873]
[1779388646297,25.25,77681.33,0.1,-0.74626,0.00017,24.56284]
[1779388651332,25.25,77679.97,0.1,-0.7465,0.00017,24.54777]
[1779388653346,25.25,77685.02,0.1,-0.74566,0.00017,24.59192]
[1779388654353,25.25,77692.53,0.1,-0.74441,0.00017,24.65737]
[1779388657374,25.25,77695.89,0.1,-0.74385,0.00017,24.68674]
[1779388664423,25.25,77694.29,0.1,-0.74411,0.00017,24.67329]
[1779388665430,25.25,77690.39,0.1,-0.74475,0.00017,24.63951]
[1779388666437,25.25,77687.24,0.1,-0.74527,0.00017,24.61222]
[1779388669458,25.25,77696.0,0.1,-0.74381,0.00017,24.68865]
[1779388674493,25.26,77697.48,0.1,-0.74356,0.00017,24.70168]
[1779388677514,25.26,77700.85,0.1,-0.743,0.00017,24.73097]
[1779388682549,25.26,77698.95,0.1,-0.74331,0.00017,24.71473]
[1779388686577,25.26,77694.53,0.1,-0.74404,0.00017,24.67671]
[1779388691612,25.26,77697.17,0.1,-0.74359,0.00017,24.70016]
[1779388694633,25.26,77694.2,0.1,-0.74408,0.00017,24.67476]
[1779388699669,25.26,77693.67,0.1,-0.74415,0.00017,24.67085]
[1779388704703,25.26,77694.82,0.1,-0.74395,0.00017,24.68151]
[1779388709738,25.26,77693.92,0.1,-0.74408,0.00017,24.67439]
[1779388715779,25.27,77692.47,0.1,-0.74433,0.00017,24.65919]
[1779388716791,25.27,77683.58,0.1,-0.7458,0.00017,24.58207]
[1779388717797,25.27,77671.56,0.1,-0.74778,0.00016,24.47727]
[1779388720825,25.27,77665.66,0.1,-0.74875,0.00016,24.42562]
[1779388721832,25.27,77669.73,0.1,-0.74808,0.00016,24.46133]
[1779388726872,25.27,77669.46,0.1,-0.74812,0.00016,24.45931]
[1779388731907,25.27,77671.1,0.1,-0.74784,0.00016,24.47401]
[1779388736942,25.27,77671.33,0.1,-0.7478,0.00016,24.47621]
[1779388739962,25.27,77673.2,0.1,-0.74749,0.00016,24.49262]
[1779388741977,25.27,77675.28,0.1,-0.74715,0.00017,24.51081]
[1779388746005,25.27,77681.74,0.1,-0.74608,0.00017,24.56721]
[1779388747012,25.27,77684.85,0.1,-0.74557,0.00017,24.59432]
[1779388748019,25.27,77686.84,0.1,-0.74524,0.00017,24.61164]
[1779388753057,25.27,77684.6,0.1,-0.74561,0.00017,24.59212]
[1779388758092,25.27,77682.13,0.1,-0.74601,0.00017,24.57069]
[1779388759100,25.27,77671.65,0.1,-0.74775,0.00016,24.47911]
[1779388760107,25.27,77667.5,0.1,-0.74843,0.00016,24.44279]
[1779388763128,25.27,77670.15,0.1,-0.74799,0.00016,24.46613]
[1779388768164,25.27,77665.44,0.1,-0.74876,0.00016,24.42492]
[1779388770178,25.27,77663.64,0.1,-0.74906,0.00016,24.40921]
[1779388775213,25.27,77663.51,0.1,-0.7491,0.00016,24.4048]
[1779388779241,25.27,77660.53,0.1,-0.74958,0.00016,24.37886]
[1779388784276,25.27,77661.36,0.1,-0.74944,0.00016,24.38636]
[1779388789311,25.27,77660.4,0.1,-0.7496,0.00016,24.37812]
[1779388794346,25.27,77662.13,0.1,-0.74931,0.00016,24.39365]
[1779388795353,25.27,77659.13,0.1,-0.7498,0.00016,24.36736]
[1779388796361,25.27,77656.23,0.1,-0.75027,0.00016,24.34196]
[1779388799381,25.27,77659.09,0.1,-0.74979,0.00016,24.36751]
[1779388802402,25.27,77661.77,0.1,-0.74935,0.00016,24.39139]
[1779388805424,25.27,77665.01,0.1,-0.74881,0.00016,24.42007]
[1779388806431,25.27,77671.78,0.1,-0.74769,0.00016,24.47942]
[1779388807437,25.27,77674.12,0.1,-0.74731,0.00016,24.49986]
[1779388811466,25.27,77677.7,0.1,-0.74672,0.00017,24.53106]
[1779388812473,25.27,77681.98,0.1,-0.74601,0.00017,24.56845]
[1779388813483,25.27,77685.56,0.1,-0.74542,0.00017,24.59965]
[1779388814487,25.27,77693.46,0.1,-0.74411,0.00017,24.66824]
[1779388815494,25.27,77695.57,0.1,-0.74376,0.00017,24.68659]
[1779388820530,25.28,77702.26,0.1,-0.74264,0.00017,24.74472]
[1779388825565,25.28,77705.91,0.1,-0.74203,0.00017,24.77636]
[1779388830600,25.28,77706.79,0.1,-0.74188,0.00017,24.78402]
[1779388835649,25.28,77706.88,0.1,-0.74188,0.00017,24.78143]
[1779388836657,25.28,77709.64,0.1,-0.74142,0.00017,24.80523]
[1779388841691,25.28,77709.47,0.1,-0.74145,0.00017,24.80381]
[1779388845719,25.28,77716.13,0.1,-0.74034,0.00017,24.86113]
[1779388847082,25.28,77716.13,0.1,-0.74034,0.00017,24.86113]
[1779388848916,25.28,77717.1,0.1,-0.74017,0.00017,24.86956]
[1779388849748,25.28,77725.17,0.1,-0.73882,0.00017,24.93877]
[1779388854783,25.28,77726.11,0.1,-0.73866,0.00017,24.9466]
[1779388855790,25.28,77730.23,0.1,-0.73797,0.00017,24.98173]
[1779388856797,25.28,77739.33,0.1,-0.73644,0.00017,25.05923]
[1779388862839,25.28,77734.32,0.1,-0.73729,0.00017,25.01634]
[1779388867875,25.28,77733.87,0.1,-0.73737,0.00017,25.01254]
[1779388873917,25.28,77733.59,0.1,-0.73742,0.00017,25.01008]
[1779388874924,25.28,77730.64,0.1,-0.73791,0.00017,24.98492]
[1779388879959,25.28,77730.72,0.1,-0.7379,0.00017,24.98547]
[1779388881973,25.27,77735.89,0.1,-0.73703,0.00017,25.02934]
[1779388887008,25.27,77738.53,0.1,-0.7366,0.00017,25.05152]
[1779388892046,25.27,77737.8,0.1,-0.73675,0.00017,25.04136]
[1779388899096,25.27,77738.6,0.1,-0.73663,0.00017,25.04734]
[1779388905138,25.27,77738.45,0.1,-0.73667,0.00017,25.04539]
[1779388908160,25.27,77734.05,0.1,-0.73742,0.00017,25.00762]
[1779388913195,25.27,77734.12,0.1,-0.73741,0.00017,25.00786]
[1779388916216,25.27,77726.71,0.1,-0.73866,0.00017,24.94434]
[1779388918230,25.27,77721.55,0.1,-0.73953,0.00017,24.90002]
[1779388923265,25.27,77722.04,0.1,-0.73946,0.00017,24.90379]
[1779388928300,25.26,77723.24,0.1,-0.73927,0.00017,24.91345]
[1779388933825,25.26,77722.45,0.1,-0.73941,0.00017,24.90623]
[1779388933927,25.26,77716.42,0.1,-0.74043,0.00017,24.85437]
[1779388935026,25.26,77716.42,0.1,-0.74043,0.00017,24.85437]
[1779388935128,25.26,77713.49,0.1,-0.74092,0.00017,24.82911]
[1779388938372,25.26,77707.32,0.1,-0.74195,0.00017,24.77574]
[1779388940394,25.26,77704.29,0.1,-0.74246,0.00017,24.7496]
[1779388941401,25.26,77693.23,0.1,-0.7443,0.00017,24.65388]
[1779388942421,25.26,77689.92,0.1,-0.74485,0.00017,24.62511]
[1779388943428,25.26,77688.6,0.1,-0.74507,0.00017,24.61354]
[1779388949470,25.26,77684.25,0.1,-0.7458,0.00017,24.57508]
[1779388950477,25.26,77682.19,0.1,-0.74614,0.00017,24.55707]
[1779388955511,25.26,77680.53,0.1,-0.74644,0.00017,24.53889]
[1779388957526,25.26,77683.64,0.1,-0.74593,0.00017,24.56593]
[1779388962562,25.26,77684.91,0.1,-0.74573,0.00017,24.57661]
[1779388963569,25.26,77687.02,0.1,-0.74538,0.00017,24.59495]
[1779388964576,25.26,77689.32,0.1,-0.745,0.00017,24.61491]
[1779388966590,25.26,77692.17,0.1,-0.74452,0.00017,24.63962]
[1779388969611,25.26,77695.21,0.1,-0.74401,0.00017,24.66625]
[1779388974645,25.26,77695.95,0.1,-0.74389,0.00017,24.67299]
[1779388979681,25.26,77694.8,0.1,-0.74407,0.00017,24.66342]
[1779388986730,25.26,77695.25,0.1,-0.74398,0.00017,24.66791]
[1779388991765,25.26,77694.58,0.1,-0.74408,0.00017,24.66256]
[1779388996801,25.26,77694.92,0.1,-0.74402,0.00017,24.66598]
[1779389001836,25.27,77694.1,0.1,-0.74414,0.00017,24.6594]
[1779389004857,25.27,77700.54,0.1,-0.74307,0.00017,24.71547]
[1779389005864,25.27,77705.47,0.1,-0.74224,0.00017,24.7581]
[1779389009892,25.27,77707.98,0.1,-0.74183,0.00017,24.77973]
[1779389016941,25.27,77707.7,0.1,-0.7419,0.00017,24.7738]
[1779389021982,25.27,77707.79,0.1,-0.74188,0.00017,24.77466]
[1779389027017,25.27,77705.65,0.1,-0.74223,0.00017,24.75634]
[1779389032052,25.27,77705.63,0.1,-0.74223,0.00017,24.75637]
[1779389037087,25.27,77705.53,0.1,-0.74224,0.00017,24.75572]
[1779389042122,25.27,77705.48,0.1,-0.74225,0.00017,24.75548]
[1779389047157,25.27,77706.37,0.1,-0.7421,0.00017,24.76331]
[1779389052192,25.27,77706.3,0.1,-0.74211,0.00017,24.76284]
[1779389057227,25.27,77706.59,0.1,-0.74206,0.00017,24.76547]
[1779389061255,25.27,77702.0,0.1,-0.74282,0.00017,24.72594]
[1779389066289,25.27,77700.47,0.1,-0.74307,0.00017,24.71305]
[1779389072332,25.27,77700.53,0.1,-0.74307,0.00017,24.71052]
[1779389078374,25.27,77700.57,0.1,-0.74305,0.00017,24.71128]
[1779389083408,25.27,77700.57,0.1,-0.74305,0.00017,24.71161]
[1779389088445,25.27,77697.32,0.1,-0.74358,0.00017,24.68386]
[1779389089451,25.27,77693.76,0.1,-0.74417,0.00017,24.6531]
[1779389094486,25.28,77695.59,0.1,-0.74386,0.00017,24.66955]
[1779389099530,25.28,77690.88,0.1,-0.74463,0.00017,24.62925]
[1779389104565,25.28,77694.86,0.1,-0.74397,0.00017,24.66371]
[1779389107586,25.28,77690.95,0.1,-0.74462,0.00017,24.62974]
[1779389108596,25.28,77688.19,0.1,-0.74508,0.00017,24.60569]
[1779389111901,25.28,77689.04,0.1,-0.74494,0.00017,24.61295]
[1779389112112,25.28,77689.04,0.1,-0.74494,0.00017,24.61295]
[1779389112138,25.28,77689.7,0.1,-0.74483,0.00017,24.61861]
[1779389112621,25.28,77687.12,0.1,-0.74526,0.00017,24.5961]
[1779389113635,25.28,77684.95,0.1,-0.74562,0.00017,24.57715]
[1779389114636,25.27,77673.27,0.1,-0.74755,0.00016,24.47523]
[1779389115870,25.27,77673.27,0.1,-0.74755,0.00016,24.47523]
[1779389115952,25.27,77673.29,0.1,-0.74755,0.00016,24.47545]
[1779389118664,25.28,77667.92,0.1,-0.74843,0.00016,24.42858]
[1779389121685,25.28,77666.02,0.1,-0.74874,0.00016,24.4122]
[1779389122692,25.28,77659.16,0.1,-0.74986,0.00016,24.35209]
[1779389123699,25.28,77655.7,0.1,-0.75043,0.00016,24.32169]
[1779389124706,25.28,77650.78,0.1,-0.75123,0.00016,24.27841]
[1779389128818,25.28,77651.07,0.1,-0.75118,0.00016,24.28131]
[1779389130030,25.28,77651.0,0.1,-0.75119,0.00016,24.2808]
[1779389132173,25.28,77651.12,0.1,-0.75117,0.00016,24.28207]
[1779389132269,25.28,77651.12,0.1,-0.75117,0.00016,24.28207]
[1779389132305,25.28,77651.12,0.1,-0.75117,0.00016,24.28207]
[1779389132367,25.28,77651.36,0.1,-0.75115,0.00016,24.28078]
[1779389133284,25.28,77651.36,0.1,-0.75115,0.00016,24.28078]
[1779389133377,25.28,77651.0,0.1,-0.7512,0.00016,24.27771]
[1779389133524,25.28,77651.0,0.1,-0.7512,0.00016,24.27771]
[1779389137798,25.28,77645.54,0.1,-0.7521,0.00016,24.22958]
[1779389138805,25.28,77643.41,0.1,-0.75244,0.00016,24.21075]
[1779389139812,25.28,77632.65,0.1,-0.7542,0.00016,24.11537]
[1779389140819,25.28,77630.37,0.1,-0.75457,0.00016,24.09518]
[1779389144847,25.28,77631.84,0.1,-0.75432,0.00016,24.10847]
[1779389145854,25.28,77633.33,0.1,-0.75408,0.00016,24.12176]
[1779389147724,25.28,77633.1,0.1,-0.75412,0.00016,24.11977]
[1779389147769,25.28,77633.1,0.1,-0.75412,0.00016,24.11977]
[1779389147779,25.28,77633.1,0.1,-0.75412,0.00016,24.11977]
[1779389147868,25.28,77633.06,0.1,-0.75412,0.00016,24.11947]
[1779389150729,25.28,77632.86,0.1,-0.75415,0.00016,24.1178]
[1779389150776,25.28,77632.86,0.1,-0.75415,0.00016,24.1178]
[1779389150889,25.28,77637.52,0.1,-0.75339,0.00016,24.15923]
[1779389151896,25.28,77643.5,0.1,-0.75242,0.00016,24.21221]
[1779389157307,25.28,77643.17,0.1,-0.75247,0.00016,24.20929]
[1779389157315,25.28,77643.17,0.1,-0.75247,0.00016,24.20929]
[1779389157360,25.28,77642.22,0.1,-0.75262,0.00016,24.20089]
[1779389157520,25.28,77642.22,0.1,-0.75262,0.00016,24.20089]
[1779389159953,25.28,77636.02,0.1,-0.75363,0.00016,24.14604]
[1779389164292,25.28,77635.18,0.1,-0.75377,0.00016,24.13881]
[1779389164345,25.28,77635.18,0.1,-0.75377,0.00016,24.13881]
[1779389164431,25.28,77635.52,0.1,-0.75371,0.00016,24.14191]
[1779389164518,25.28,77635.52,0.1,-0.75371,0.00016,24.14191]
[1779389168009,25.28,77634.07,0.1,-0.75394,0.00016,24.12938]
[1779389171089,25.28,77634.99,0.1,-0.75379,0.00016,24.13773]
[1779389171096,25.28,77634.99,0.1,-0.75379,0.00016,24.13773]
[1779389171271,25.28,77634.99,0.1,-0.75379,0.00016,24.13773]
[1779389171375,25.28,77634.49,0.1,-0.75387,0.00016,24.13338]
[1779389172037,25.28,77619.59,0.1,-0.75628,0.00016,24.00093]
[1779389173044,25.28,77615.63,0.1,-0.75693,0.00016,23.96554]
[1779389175061,25.28,77605.64,0.1,-0.75854,0.00016,23.87613]
[1779389176065,25.28,77605.94,0.1,-0.75849,0.00016,23.8789]
[1779389177072,25.28,77608.09,0.1,-0.75814,0.00016,23.8984]
[1779389182108,25.28,77609.28,0.1,-0.75793,0.00016,23.91014]
[1779389183114,25.29,77609.85,0.1,-0.75783,0.00016,23.91545]
[1779389185128,25.29,77611.08,0.1,-0.75762,0.00016,23.92686]
[1779389187142,25.29,77614.04,0.1,-0.75714,0.00016,23.9537]
[1779389188149,25.29,77615.3,0.1,-0.75693,0.00016,23.96511]
[1779389191170,25.29,77612.32,0.1,-0.75743,0.00016,23.93536]
[1779389191772,25.29,77612.32,0.1,-0.75743,0.00016,23.93536]
[1779389191824,25.29,77612.32,0.1,-0.75743,0.00016,23.93536]
[1779389192020,25.29,77612.32,0.1,-0.75743,0.00016,23.93536]
[1779389192177,25.29,77611.69,0.1,-0.75753,0.00016,23.92988]
[1779389194191,25.29,77611.09,0.1,-0.75762,0.00016,23.92483]
[1779389197212,25.29,77610.43,0.1,-0.75771,0.00016,23.91945]
[1779389198219,25.29,77608.48,0.1,-0.75803,0.00016,23.90218]
[1779389199255,25.29,77608.48,0.1,-0.75803,0.00016,23.90218]
[1779389199276,25.29,77608.48,0.1,-0.75803,0.00016,23.90218]
[1779389199307,25.29,77608.48,0.1,-0.75803,0.00016,23.90218]
[1779389199354,25.29,77605.97,0.1,-0.75843,0.00016,23.87991]
[1779389202247,25.29,77607.26,0.1,-0.75821,0.00016,23.89214]
[1779389204261,25.29,77606.78,0.1,-0.75828,0.00016,23.88827]
[1779389204729,25.29,77606.78,0.1,-0.75828,0.00016,23.88827]
[1779389204770,25.29,77606.78,0.1,-0.75828,0.00016,23.88827]
[1779389204782,25.29,77606.78,0.1,-0.75828,0.00016,23.88827]
[1779389205268,25.29,77607.08,0.1,-0.75822,0.00016,23.89118]
[1779389206275,25.29,77605.3,0.1,-0.75851,0.00016,23.87545]
[1779389207083,25.29,77605.3,0.1,-0.75851,0.00016,23.87545]
[1779389207336,25.29,77605.3,0.1,-0.75851,0.00016,23.87545]
[1779389207339,25.29,77604.44,0.1,-0.75864,0.00016,23.86799]
[1779389208289,25.3,77604.24,0.1,-0.75867,0.00016,23.86644]
[1779389209296,25.3,77604.56,0.1,-0.75861,0.00016,23.86956]
[1779389210303,25.3,77603.83,0.1,-0.75872,0.00016,23.86326]
[1779389211310,25.3,77604.41,0.1,-0.75863,0.00016,23.86871]
[1779389211809,25.3,77604.41,0.1,-0.75863,0.00016,23.86871]
[1779389211861,25.3,77604.41,0.1,-0.75863,0.00016,23.86871]
[1779389212029,25.3,77604.41,0.1,-0.75863,0.00016,23.86871]
[1779389212317,25.3,77604.46,0.1,-0.75861,0.00016,23.8694]
[1779389214331,25.3,77604.25,0.1,-0.75864,0.00016,23.86802]
[1779389216345,25.3,77604.41,0.1,-0.7586,0.00016,23.86995]
[1779389217352,25.3,77603.84,0.1,-0.75869,0.00016,23.86509]
[1779389218383,25.3,77603.84,0.1,-0.75869,0.00016,23.86509]
[1779389218435,25.3,77603.84,0.1,-0.75869,0.00016,23.86509]
[1779389218520,25.3,77603.84,0.1,-0.75869,0.00016,23.86509]
[1779389218484,25.3,77604.35,0.1,-0.7586,0.00016,23.86991]
[1779389219366,25.3,77604.68,0.1,-0.75855,0.00016,23.87312]
[1779389221379,25.3,77605.62,0.1,-0.75839,0.00016,23.88202]
[1779389222387,25.3,77608.06,0.1,-0.75799,0.00016,23.9041]
[1779389223324,25.3,77608.06,0.1,-0.75799,0.00016,23.9041]
[1779389223375,25.3,77608.06,0.1,-0.75799,0.00016,23.9041]
[1779389223527,25.3,77608.06,0.1,-0.75799,0.00016,23.9041]
[1779389223394,25.3,77608.65,0.1,-0.75789,0.00016,23.90959]
[1779389228429,25.3,77606.94,0.1,-0.75814,0.00016,23.89533]
[1779389229683,25.31,77607.01,0.1,-0.75813,0.00016,23.89618]
[1779389229735,25.31,77607.01,0.1,-0.75813,0.00016,23.89618]
[1779389229771,25.31,77607.01,0.1,-0.75813,0.00016,23.89618]
[1779389230442,25.31,77607.03,0.1,-0.75812,0.00016,23.89659]
[1779389231450,25.31,77606.23,0.1,-0.75825,0.00016,23.88965]
[1779389236485,25.31,77606.59,0.1,-0.75817,0.00016,23.89404]
[1779389237492,25.31,77607.65,0.1,-0.75799,0.00016,23.90375]
[1779389238852,25.31,77607.65,0.1,-0.75799,0.00016,23.90375]
[1779389238904,25.31,77607.65,0.1,-0.75799,0.00016,23.90375]
[1779389239020,25.31,77607.65,0.1,-0.75799,0.00016,23.90375]
[1779389239506,25.31,77607.37,0.1,-0.75803,0.00016,23.90169]
[1779389244541,25.31,77607.82,0.1,-0.75794,0.00016,23.90681]
[1779389245548,25.31,77607.46,0.1,-0.75799,0.00016,23.90381]
[1779389250957,25.31,77607.54,0.1,-0.75796,0.00016,23.90538]
[1779389251334,25.31,77607.54,0.1,-0.75796,0.00016,23.90538]
[1779389251382,25.31,77607.54,0.1,-0.75796,0.00016,23.90538]
[1779389251519,25.31,77607.54,0.1,-0.75796,0.00016,23.90538]
[1779389251483,25.32,77607.52,0.1,-0.75798,0.00016,23.90211]
[1779389256624,25.32,77607.42,0.1,-0.75797,0.00016,23.90228]
[1779389259646,25.32,77607.8,0.1,-0.7579,0.00016,23.90632]
[1779389262401,25.32,77607.49,0.1,-0.75795,0.00016,23.90377]
[1779389262453,25.32,77607.49,0.1,-0.75795,0.00016,23.90377]
[1779389262525,25.32,77607.49,0.1,-0.75795,0.00016,23.90377]
[1779389262550,25.32,77607.72,0.1,-0.7579,0.00016,23.90624]
[1779389265688,25.32,77607.28,0.1,-0.75796,0.00016,23.90315]
[1779389267702,25.32,77612.21,0.1,-0.75715,0.00016,23.94759]
[1779389269293,25.32,77612.21,0.1,-0.75715,0.00016,23.94759]
[1779389269344,25.32,77612.21,0.1,-0.75715,0.00016,23.94759]
[1779389269521,25.32,77612.21,0.1,-0.75715,0.00016,23.94759]
[1779389269571,25.32,77618.11,0.1,-0.7562,0.00016,24.00032]
[1779389269716,25.32,77619.07,0.1,-0.75604,0.00016,24.00897]
[1779389270722,25.32,77624.41,0.1,-0.75517,0.00016,24.05654]
[1779389274750,25.32,77625.98,0.1,-0.75492,0.00016,24.0706]
[1779389277772,25.33,77624.56,0.1,-0.75514,0.00016,24.05845]
[1779389278783,25.33,77621.53,0.1,-0.75563,0.00016,24.03154]
[1779389283603,25.33,77621.64,0.1,-0.75561,0.00016,24.03267]
[1779389283662,25.33,77621.64,0.1,-0.75561,0.00016,24.03267]
[1779389283772,25.33,77621.64,0.1,-0.75561,0.00016,24.03267]
[1779389283815,25.33,77622.46,0.1,-0.75548,0.00016,24.03999]
[1779389288850,25.33,77621.96,0.1,-0.75556,0.00016,24.03562]
[1779389291873,25.33,77615.33,0.1,-0.75663,0.00016,23.97665]
[1779389292880,25.33,77611.31,0.1,-0.75728,0.00016,23.94075]
[1779389293887,25.33,77608.82,0.1,-0.75768,0.00016,23.91849]
[1779389294804,25.33,77608.82,0.1,-0.75768,0.00016,23.91849]
[1779389294856,25.33,77608.82,0.1,-0.75768,0.00016,23.91849]
[1779389295032,25.33,77608.82,0.1,-0.75768,0.00016,23.91849]
[1779389295072,25.33,77607.29,0.1,-0.75793,0.00016,23.90481]
[1779389298922,25.33,77606.96,0.1,-0.75798,0.00016,23.9019]
[1779389299929,25.33,77606.54,0.1,-0.75805,0.00016,23.89817]
[1779389303957,25.33,77603.76,0.1,-0.75849,0.00016,23.87342]
[1779389304965,25.33,77594.58,0.1,-0.75997,0.00016,23.79119]
[1779389305971,25.33,77586.03,0.1,-0.76134,0.00016,23.71433]
[1779389308112,25.33,77585.34,0.1,-0.76144,0.00016,23.70821]
[1779389308156,25.33,77585.34,0.1,-0.76144,0.00016,23.70821]
[1779389308268,25.33,77585.34,0.1,-0.76144,0.00016,23.70821]
[1779389308369,25.33,77585.44,0.1,-0.76143,0.00016,23.7092]
[1779389308992,25.33,77589.17,0.1,-0.76083,0.00016,23.74285]
[1779389309999,25.33,77593.88,0.1,-0.76007,0.00016,23.78523]
[1779389312850,25.33,77595.0,0.1,-0.75991,0.00016,23.79178]
[1779389312901,25.33,77595.0,0.1,-0.75991,0.00016,23.79178]
[1779389313021,25.33,77595.0,0.1,-0.75991,0.00016,23.79178]
[1779389313120,25.33,77595.0,0.1,-0.75991,0.00016,23.79179]
[1779389314031,25.33,77601.82,0.1,-0.75882,0.00016,23.85294]
[1779389315038,25.33,77603.73,0.1,-0.75851,0.00016,23.87011]
[1779389317062,25.33,77601.22,0.1,-0.75891,0.00016,23.84776]
[1779389318069,25.33,77576.38,0.1,-0.76289,0.00016,23.62438]
[1779389319169,25.33,77576.38,0.1,-0.76289,0.00016,23.62438]
[1779389319724,25.33,77576.38,0.1,-0.76289,0.00016,23.62438]
[1779389319396,25.33,77524.13,0.1,-0.77114,0.00016,23.14864]
[1779389320170,25.33,77496.76,0.1,-0.7754,0.00015,22.89649]
[1779389320919,25.33,77496.76,0.1,-0.7754,0.00015,22.89649]
[1779389321100,25.33,77487.26,0.1,-0.77686,0.00015,22.80853]
[1779389322222,25.33,77487.26,0.1,-0.77686,0.00015,22.80853]
[1779389322235,25.33,77493.42,0.1,-0.7759,0.00015,22.86659]
[1779389323588,25.33,77480.84,0.1,-0.77783,0.00015,22.75023]
[1779389324262,25.33,77480.84,0.1,-0.77783,0.00015,22.75023]
[1779389324347,25.33,77480.84,0.1,-0.77783,0.00015,22.75023]
[1779389324359,25.33,77466.83,0.1,-0.77998,0.00015,22.61991]
[1779389325110,25.33,77466.83,0.1,-0.77998,0.00015,22.61991]
[1779389325141,25.33,77476.02,0.1,-0.77857,0.00015,22.70572]
[1779389328042,25.33,77472.22,0.1,-0.77914,0.00015,22.67078]
[1779389328167,25.33,77484.75,0.1,-0.77722,0.00015,22.78737]
[1779389330183,25.33,77493.68,0.1,-0.77583,0.00015,22.87037]
[1779389332415,25.33,77496.63,0.1,-0.77537,0.00015,22.89802]
[1779389332429,25.33,77502.51,0.1,-0.77445,0.00016,22.95296]
[1779389335225,25.33,77488.87,0.1,-0.77655,0.00015,22.82734]
[1779389336244,25.33,77488.87,0.1,-0.77655,0.00015,22.82734]
[1779389336270,25.33,77477.32,0.1,-0.77832,0.00015,22.72037]
[1779389337235,25.33,77476.35,0.1,-0.77847,0.00015,22.71136]
[1779389338302,25.33,77476.35,0.1,-0.77847,0.00015,22.71136]
[1779389338303,25.33,77473.18,0.1,-0.77896,0.00015,22.68202]
[1779389340291,25.34,77475.1,0.1,-0.77866,0.00015,22.70001]
[1779389340376,25.34,77471.77,0.1,-0.77917,0.00015,22.6692]
[1779389342274,25.34,77477.21,0.1,-0.77833,0.00015,22.7201]
[1779389343279,25.34,77483.98,0.1,-0.77728,0.00015,22.78313]
[1779389345293,25.34,77486.27,0.1,-0.77692,0.00015,22.80505]
[1779389348318,25.34,77497.65,0.1,-0.77515,0.00015,22.91093]
[1779389349323,25.34,77490.34,0.1,-0.77628,0.00015,22.84347]
[1779389350329,25.34,77479.52,0.1,-0.77795,0.00015,22.74322]
[1779389352309,25.34,77474.51,0.1,-0.77871,0.00015,22.69681]
[1779389352346,25.34,77471.12,0.1,-0.77923,0.00015,22.66534]
[1779389356382,25.34,77455.09,0.1,-0.78167,0.00015,22.51643]
[1779389356788,25.34,77455.09,0.1,-0.78167,0.00015,22.51643]
[1779389357388,25.34,77441.71,0.1,-0.7837,0.00015,22.39146]
[1779389358395,25.34,77434.87,0.1,-0.78474,0.00015,22.3273]
[1779389359402,25.34,77433.5,0.1,-0.78494,0.00015,22.31458]
[1779389360456,25.34,77433.5,0.1,-0.78494,0.00015,22.31458]
[1779389362540,25.34,77438.94,0.1,-0.7841,0.00015,22.36672]
[1779389362602,25.34,77449.04,0.1,-0.78256,0.00015,22.4618]
[1779389364437,25.34,77442.92,0.1,-0.78348,0.00015,22.40499]
[1779389366542,25.35,77444.55,0.1,-0.78323,0.00015,22.42053]
[1779389366627,25.35,77444.96,0.1,-0.78316,0.00015,22.42462]
[1779389368465,25.35,77452.06,0.1,-0.78208,0.00015,22.49153]
[1779389370480,25.35,77450.04,0.1,-0.78237,0.00015,22.47316]
[1779389372492,25.35,77458.19,0.1,-0.78115,0.00015,22.54628]
[1779389377528,25.36,77459.85,0.1,-0.78081,0.00015,22.56665]
[1779389382695,25.36,77462.73,0.1,-0.78034,0.00015,22.59525]
[1779389382751,25.36,77446.72,0.1,-0.78278,0.00015,22.44577]
[1779389383570,25.36,77443.53,0.1,-0.78326,0.00015,22.41618]
[1779389386542,25.36,77443.02,0.1,-0.78333,0.00015,22.41197]
[1779389387649,25.36,77442.29,0.1,-0.78343,0.00015,22.40542]
[1779389388605,25.36,77454.76,0.1,-0.78152,0.00015,22.52295]
[1779389389612,25.37,77457.25,0.1,-0.78107,0.00015,22.55083]
[1779389394647,25.38,77463.78,0.1,-0.78001,0.00015,22.61532]
[1779389396661,25.38,77466.57,0.1,-0.77955,0.00015,22.64293]
[1779389401708,25.39,77456.12,0.1,-0.78104,0.00015,22.55176]
[1779389403723,25.39,77462.5,0.1,-0.78006,0.00015,22.61176]
[1779389404731,25.39,77455.56,0.1,-0.78112,0.00015,22.54737]
[1779389407752,25.4,77452.26,0.1,-0.7816,0.00015,22.51746]
[1779389411236,25.4,77453.95,0.1,-0.78133,0.00015,22.5341]
[1779389411268,25.4,77453.95,0.1,-0.78133,0.00015,22.5341]
[1779389411420,25.4,77453.95,0.1,-0.78133,0.00015,22.5341]
[1779389414518,25.4,77455.49,0.1,-0.78108,0.00015,22.54927]
[1779389415808,25.4,77461.88,0.1,-0.7801,0.00015,22.60926]
[1779389416983,25.4,77463.02,0.1,-0.77992,0.00015,22.62005]
[1779389417035,25.4,77463.02,0.1,-0.77992,0.00015,22.62005]
[1779389417386,25.4,77463.02,0.1,-0.77992,0.00015,22.62005]
[1779389420859,25.41,77462.98,0.1,-0.7798,0.00015,22.62723]
[1779389420911,25.41,77462.98,0.1,-0.7798,0.00015,22.62723]
[1779389421850,25.42,77463.66,0.1,-0.77964,0.00015,22.63698]
[1779389422857,25.42,77468.65,0.1,-0.77887,0.00015,22.68359]
[1779389423864,25.42,77470.68,0.1,-0.77856,0.00015,22.70267]
[1779389426884,25.42,77471.86,0.1,-0.77836,0.00015,22.71433]
[1779389429906,25.42,77470.71,0.1,-0.77853,0.00015,22.70437]
[1779389430913,25.43,77469.35,0.1,-0.77873,0.00015,22.69201]
[1779389431920,25.43,77470.64,0.1,-0.77855,0.00015,22.70065]
[1779389432927,25.43,77471.49,0.1,-0.77842,0.00015,22.70876]
[1779389434947,25.43,77469.07,0.1,-0.77878,0.00015,22.68681]
[1779389439982,25.43,77467.94,0.1,-0.77893,0.00015,22.67763]
[1779389440989,25.43,77466.46,0.1,-0.77915,0.00015,22.66418]
[1779389441997,25.43,77468.38,0.1,-0.77885,0.00015,22.68226]
[1779389443005,25.43,77466.42,0.1,-0.77915,0.00015,22.66435]
[1779389446026,25.43,77469.6,0.1,-0.77865,0.00015,22.69465]
[1779389448040,25.43,77470.78,0.1,-0.77846,0.00015,22.70606]
[1779389449047,25.43,77467.81,0.1,-0.77891,0.00015,22.67878]
[1779389450544,25.43,77467.81,0.1,-0.77891,0.00015,22.67878]
[1779389450603,25.43,77464.85,0.1,-0.77936,0.00015,22.65161]
[1779389451061,25.43,77457.11,0.1,-0.78053,0.00015,22.58007]
[1779389452068,25.44,77457.82,0.1,-0.78042,0.00015,22.58704]
[1779389453970,25.44,77458.12,0.1,-0.78031,0.00015,22.59347]
[1779389454015,25.44,77458.12,0.1,-0.78031,0.00015,22.59347]
[1779389454270,25.44,77458.12,0.1,-0.78031,0.00015,22.59347]
[1779389454371,25.45,77458.54,0.1,-0.78019,0.00015,22.6009]
[1779389455089,25.45,77459.08,0.1,-0.7801,0.00015,22.60625]
[1779389456096,25.45,77457.47,0.1,-0.78034,0.00015,22.59164]
[1779389457103,25.45,77459.58,0.1,-0.78001,0.00015,22.61157]
[1779389458110,25.45,77460.45,0.1,-0.77987,0.00015,22.61997]
[1779389459117,25.45,77461.51,0.1,-0.77971,0.00015,22.63012]
[1779389460124,25.45,77458.54,0.1,-0.78015,0.00015,22.60288]
[1779389461131,25.45,77447.59,0.1,-0.78181,0.00015,22.5015]
[1779389462155,25.45,77440.97,0.1,-0.78281,0.00015,22.44]
[1779389464167,25.45,77437.44,0.1,-0.78334,0.00015,22.40775]
[1779389467193,25.46,77444.87,0.1,-0.7822,0.00015,22.47795]
[1779389468019,25.46,77444.87,0.1,-0.7822,0.00015,22.47795]
[1779389468203,25.46,77454.06,0.1,-0.78079,0.00015,22.56384]
[1779389469208,25.46,77450.5,0.1,-0.78133,0.00015,22.53113]
[1779389474659,25.47,77449.72,0.1,-0.78136,0.00015,22.52872]
[1779389474740,25.47,77449.72,0.1,-0.78136,0.00015,22.52872]
[1779389474771,25.47,77449.72,0.1,-0.78136,0.00015,22.52872]
[1779389474873,25.47,77452.25,0.1,-0.78091,0.00015,22.55634]
[1779389475250,25.47,77453.09,0.1,-0.78078,0.00015,22.56414]
[1779389476257,25.47,77455.29,0.1,-0.78045,0.00015,22.58473]
[1779389478275,25.47,77458.54,0.1,-0.77995,0.00015,22.61517]
[1779389479280,25.47,77463.28,0.1,-0.77922,0.00015,22.65919]
[1779389480288,25.48,77465.1,0.1,-0.77894,0.00015,22.67628]
[1779389481452,25.48,77465.1,0.1,-0.77894,0.00015,22.67628]
[1779389481524,25.48,77465.1,0.1,-0.77894,0.00015,22.67628]
[1779389481586,25.48,77466.28,0.1,-0.77876,0.00015,22.68742]
[1779389482302,25.48,77473.85,0.1,-0.77759,0.00015,22.75756]
[1779389484316,25.48,77476.6,0.1,-0.77717,0.00015,22.78326]
[1779389489355,25.48,77477.61,0.1,-0.777,0.00015,22.79321]
[1779389490682,25.48,77477.61,0.1,-0.777,0.00015,22.79321]
[1779389490732,25.48,77477.61,0.1,-0.777,0.00015,22.79321]
[1779389490768,25.48,77477.61,0.1,-0.777,0.00015,22.79321]
[1779389490783,25.48,77477.61,0.1,-0.777,0.00015,22.79342]
[1779389492747,25.48,77481.05,0.1,-0.77649,0.00015,22.8217]
[1779389493507,25.48,77478.6,0.1,-0.77687,0.00015,22.79912]
[1779389494390,25.48,77480.83,0.1,-0.77652,0.00015,22.81975]
[1779389495721,25.48,77480.83,0.1,-0.77652,0.00015,22.81975]
[1779389495766,25.48,77485.2,0.1,-0.77585,0.00015,22.86026]
[1779389496406,25.48,77493.9,0.1,-0.77451,0.00015,22.94021]
[1779389497413,25.48,77496.71,0.1,-0.77407,0.00015,22.96617]
[1779389498420,25.48,77498.25,0.1,-0.77383,0.00015,22.98038]
[1779389503462,25.48,77502.04,0.1,-0.77324,0.00015,23.01545]
[1779389504469,25.48,77505.1,0.1,-0.77276,0.00015,23.04366]
[1779389506484,25.48,77511.59,0.1,-0.77175,0.00016,23.10327]
[1779389507491,25.48,77516.05,0.1,-0.77106,0.00016,23.14412]
[1779389509505,25.48,77517.07,0.1,-0.7709,0.00016,23.15349]
[1779389511520,25.48,77520.77,0.1,-0.77032,0.00016,23.18724]
[1779389515548,25.48,77516.68,0.1,-0.77096,0.00016,23.1499]
[1779389516555,25.48,77513.57,0.1,-0.77144,0.00016,23.12152]
[1779389521591,25.48,77513.62,0.1,-0.77143,0.00016,23.12229]
[1779389522816,25.48,77513.62,0.1,-0.77143,0.00016,23.12229]
[1779389522868,25.48,77513.62,0.1,-0.77143,0.00016,23.12229]
[1779389522880,25.48,77513.0,0.1,-0.77152,0.00016,23.11677]
[1779389523019,25.48,77513.0,0.1,-0.77152,0.00016,23.11677]
[1779389525619,25.48,77510.77,0.1,-0.77186,0.00016,23.09668]
[1779389526626,25.48,77518.9,0.1,-0.7706,0.00016,23.17086]
[1779389528642,25.48,77522.22,0.1,-0.77008,0.00016,23.20124]
[1779389530656,25.48,77524.54,0.1,-0.76972,0.00016,23.22234]
[1779389534330,25.48,77523.25,0.1,-0.76992,0.00016,23.21052]
[1779389534770,25.48,77469.27,0.1,-0.77825,0.00015,22.71546]
[1779389535956,25.48,77469.27,0.1,-0.77825,0.00015,22.71546]
[1779389535718,25.48,77420.59,0.1,-0.78568,0.00015,22.25958]
[1779389536723,25.48,77394.93,0.1,-0.78951,0.00015,22.01903]
[1779389537474,25.48,77394.93,0.1,-0.78951,0.00015,22.01903]
[1779389537869,25.48,77394.93,0.1,-0.78951,0.00015,22.01903]
[1779389537875,25.49,77399.06,0.1,-0.78873,0.00015,22.06804]
[1779389538703,25.49,77399.06,0.1,-0.78873,0.00015,22.06804]
[1779389538869,25.49,77370.48,0.1,-0.79296,0.00015,21.79889]
[1779389539750,25.49,77318.24,0.1,-0.80063,0.00014,21.29858]
[1779389540757,25.49,77285.05,0.1,-0.80537,0.00014,20.98156]
[1779389541147,25.49,77285.05,0.1,-0.80537,0.00014,20.98156]
[1779389541769,25.49,77296.74,0.1,-0.80371,0.00014,21.09322]
[1779389542891,25.49,77296.74,0.1,-0.80371,0.00014,21.09322]
[1779389542910,25.49,77282.26,0.1,-0.80571,0.00014,20.95859]
[1779389543787,25.49,77289.25,0.1,-0.80472,0.00014,21.02574]
[1779389544806,25.49,77305.21,0.1,-0.80244,0.00014,21.17824]
[1779389545807,25.5,77303.01,0.1,-0.8027,0.00014,21.16105]
[1779389546818,25.5,77285.81,0.1,-0.80514,0.00014,20.99687]
[1779389547432,25.5,77285.81,0.1,-0.80514,0.00014,20.99687]
[1779389547834,25.5,77287.36,0.1,-0.80492,0.00014,21.0117]
[1779389548161,25.5,77287.36,0.1,-0.80492,0.00014,21.0117]
[1779389548577,25.5,77287.36,0.1,-0.80492,0.00014,21.0117]
[1779389548843,25.5,77287.36,0.1,-0.80492,0.00014,21.0117]
[1779389548933,25.5,77288.94,0.1,-0.80465,0.00014,21.02976]
[1779389549846,25.51,77299.48,0.1,-0.8031,0.00014,21.13376]
[1779389550853,25.51,77309.54,0.1,-0.80166,0.00014,21.22994]
[1779389551861,25.51,77328.4,0.1,-0.79897,0.00014,21.40591]
[1779389552787,25.51,77328.4,0.1,-0.79897,0.00014,21.40591]
[1779389552867,25.51,77313.57,0.1,-0.80111,0.00014,21.26472]
[1779389553877,25.51,77301.58,0.1,-0.80282,0.00014,21.15044]
[1779389554826,25.51,77301.58,0.1,-0.80282,0.00014,21.15044]
[1779389554882,25.51,77306.19,0.1,-0.80216,0.00014,21.19441]
[1779389555805,25.51,77306.19,0.1,-0.80216,0.00014,21.19441]
[1779389555890,25.51,77275.98,0.1,-0.80645,0.00014,20.906]
[1779389556898,25.51,77276.05,0.1,-0.8064,0.00014,20.90938]
[1779389558911,25.51,77270.78,0.1,-0.80714,0.00014,20.85941]
[1779389559394,25.51,77270.78,0.1,-0.80714,0.00014,20.85941]
[1779389559918,25.52,77276.94,0.1,-0.80625,0.00014,20.9194]
[1779389561638,25.52,77276.22,0.1,-0.80635,0.00014,20.91272]
[1779389561932,25.52,77283.83,0.1,-0.80527,0.00014,20.98574]
[1779389562939,25.52,77290.58,0.1,-0.80431,0.00014,21.05039]
[1779389563947,25.52,77302.16,0.1,-0.80266,0.00014,21.16097]
[1779389564966,25.52,77318.34,0.1,-0.80035,0.00014,21.315]
[1779389565563,25.52,77318.34,0.1,-0.80035,0.00014,21.315]
[1779389565961,25.52,77317.58,0.1,-0.80045,0.00014,21.30793]
[1779389566968,25.52,77325.07,0.1,-0.79937,0.00014,21.37927]
[1779389567548,25.52,77325.07,0.1,-0.79937,0.00014,21.37927]
[1779389567975,25.52,77329.82,0.1,-0.79869,0.00014,21.42425]
[1779389570997,25.52,77338.7,0.1,-0.7974,0.00015,21.50878]
[1779389571477,25.52,77338.7,0.1,-0.7974,0.00015,21.50878]
[1779389572016,25.52,77353.07,0.1,-0.79531,0.00015,21.64497]
[1779389575311,25.52,77326.93,0.1,-0.7991,0.00014,21.39698]
[1779389576043,25.52,77326.89,0.1,-0.79911,0.00014,21.39664]
[1779389577050,25.52,77332.27,0.1,-0.79833,0.00014,21.44798]
[1779389579064,25.52,77316.27,0.1,-0.80063,0.00014,21.29612]
[1779389580071,25.52,77308.47,0.1,-0.80175,0.00014,21.2218]
[1779389581078,25.52,77295.47,0.1,-0.80361,0.00014,21.09786]
[1779389581772,25.52,77295.47,0.1,-0.80361,0.00014,21.09786]
[1779389582084,25.52,77296.71,0.1,-0.80343,0.00014,21.10988]
[1779389585764,25.52,77300.48,0.1,-0.80288,0.00014,21.14619]
[1779389585795,25.52,77307.79,0.1,-0.80184,0.00014,21.21602]
[1779389586120,25.52,77317.91,0.1,-0.80038,0.00014,21.31242]
[1779389587127,25.52,77315.85,0.1,-0.80068,0.00014,21.29276]
[1779389589821,25.52,77312.73,0.1,-0.80113,0.00014,21.26304]
[1779389589867,25.52,77315.06,0.1,-0.80079,0.00014,21.28523]
[1779389590159,25.52,77328.55,0.1,-0.79885,0.00014,21.41348]
[1779389591166,25.52,77334.75,0.1,-0.79795,0.00014,21.47239]
[1779389593820,25.52,77335.5,0.1,-0.79785,0.00014,21.47949]
[1779389593870,25.52,77343.26,0.1,-0.79672,0.00015,21.55312]
[1779389594187,25.52,77348.83,0.1,-0.79591,0.00015,21.60586]
[1779389599222,25.52,77346.16,0.1,-0.7963,0.00015,21.58071]
[1779389602246,25.52,77353.82,0.1,-0.79518,0.00015,21.65329]
[1779389603784,25.52,77353.82,0.1,-0.79518,0.00015,21.65329]
[1779389609298,25.52,77354.64,0.1,-0.79506,0.00015,21.66058]
[1779389611312,25.52,77359.34,0.1,-0.7944,0.00015,21.70127]
[1779389613806,25.52,77354.82,0.1,-0.79507,0.00015,21.65846]
[1779389615773,25.52,77349.9,0.1,-0.79578,0.00015,21.61187]
[1779389615871,25.52,77350.76,0.1,-0.79566,0.00015,21.62004]
[1779389617360,25.52,77356.44,0.1,-0.79483,0.00015,21.67374]
[1779389619374,25.52,77349.34,0.1,-0.79587,0.00015,21.60652]
[1779389621388,25.52,77344.33,0.1,-0.79659,0.00015,21.55918]
[1779389624409,25.52,77333.5,0.1,-0.79816,0.00014,21.4568]
[1779389625416,25.52,77324.78,0.1,-0.79942,0.00014,21.374]
[1779389627781,25.52,77325.84,0.1,-0.79927,0.00014,21.38416]
[1779389631780,25.52,77334.05,0.1,-0.79807,0.00014,21.46279]
[1779389631867,25.52,77333.6,0.1,-0.79813,0.00014,21.45883]
[1779389637501,25.52,77331.88,0.1,-0.79836,0.00014,21.44339]
[1779389640527,25.52,77339.21,0.1,-0.79729,0.00015,21.51341]
[1779389642541,25.52,77338.25,0.1,-0.79743,0.00015,21.50444]
[1779389647576,25.52,77339.5,0.1,-0.79725,0.00015,21.51649]
[1779389649590,25.52,77333.29,0.1,-0.79815,0.00014,21.45773]
[1779389651604,25.52,77339.23,0.1,-0.79728,0.00015,21.5143]
[1779389653618,25.52,77350.69,0.1,-0.79561,0.00015,21.62287]
[1779389655637,25.52,77341.45,0.1,-0.79696,0.00015,21.53527]
[1779389657651,25.52,77350.77,0.1,-0.7956,0.00015,21.62357]
[1779389658659,25.52,77362.76,0.1,-0.79385,0.00015,21.73679]
[1779389659666,25.52,77354.3,0.1,-0.79509,0.00015,21.65669]
[1779389660673,25.52,77346.22,0.1,-0.79627,0.00015,21.58016]
[1779389662384,25.52,77346.46,0.1,-0.79624,0.00015,21.58243]
[1779389662435,25.52,77346.46,0.1,-0.79624,0.00015,21.58243]
[1779389662532,25.52,77346.46,0.1,-0.79624,0.00015,21.58243]
[1779389662688,25.52,77352.03,0.1,-0.79542,0.00015,21.63512]
[1779389666098,25.52,77356.19,0.1,-0.79482,0.00015,21.67433]
[1779389666116,25.52,77356.19,0.1,-0.79482,0.00015,21.67433]
[1779389666118,25.52,77363.41,0.1,-0.79377,0.00015,21.74232]
[1779389666291,25.52,77363.41,0.1,-0.79377,0.00015,21.74232]
[1779389669777,25.52,77361.36,0.1,-0.79407,0.00015,21.72263]
[1779389669869,25.52,77356.41,0.1,-0.7948,0.00015,21.6757]
[1779389670800,25.52,77356.41,0.1,-0.7948,0.00015,21.6757]
[1779389671030,25.52,77356.41,0.1,-0.7948,0.00015,21.6757]
[1779389671136,25.52,77356.41,0.1,-0.7948,0.00015,21.6757]
[1779389673781,25.52,77355.11,0.1,-0.79502,0.00015,21.6595]
[1779389675779,25.52,77346.81,0.1,-0.79623,0.00015,21.5808]
[1779389677289,25.52,77345.01,0.1,-0.79649,0.00015,21.56372]
[1779389677519,25.52,77345.01,0.1,-0.79649,0.00015,21.56372]
[1779389677578,25.52,77345.01,0.1,-0.79649,0.00015,21.56372]
[1779389677800,25.52,77345.01,0.1,-0.79649,0.00015,21.56372]
[1779389677849,25.52,77336.17,0.1,-0.79777,0.00014,21.47998]
[1779389678800,25.52,77328.54,0.1,-0.79888,0.00014,21.40764]
[1779389679778,25.52,77328.54,0.1,-0.79888,0.00014,21.40764]
[1779389679807,25.52,77333.92,0.1,-0.7981,0.00014,21.45868]
[1779389680814,25.52,77309.23,0.1,-0.80165,0.00014,21.22421]
[1779389682120,25.52,77309.23,0.1,-0.80165,0.00014,21.22421]
[1779389682132,25.52,77296.34,0.1,-0.8035,0.00014,21.10108]
[1779389683840,25.52,77296.37,0.1,-0.80349,0.00014,21.10155]
[1779389685817,25.52,77296.87,0.1,-0.80342,0.00014,21.10651]
[1779389685854,25.52,77296.41,0.1,-0.80348,0.00014,21.1023]
[1779389686861,25.52,77303.14,0.1,-0.80252,0.00014,21.16666]
[1779389687775,25.52,77303.14,0.1,-0.80252,0.00014,21.16666]
[1779389687870,25.52,77302.75,0.1,-0.80257,0.00014,21.16311]
[1779389689884,25.52,77292.72,0.1,-0.804,0.00014,21.06762]
[1779389690929,25.52,77292.72,0.1,-0.804,0.00014,21.06762]
[1779389690981,25.52,77292.72,0.1,-0.804,0.00014,21.06762]
[1779389691018,25.52,77292.72,0.1,-0.804,0.00014,21.06762]
[1779389691082,25.52,77291.71,0.1,-0.80413,0.00014,21.05834]
[1779389693921,25.53,77285.25,0.1,-0.80504,0.00014,20.99705]
[1779389695396,25.53,77290.1,0.1,-0.80435,0.00014,21.04361]
[1779389695433,25.53,77290.1,0.1,-0.80435,0.00014,21.04361]
[1779389695647,25.53,77290.1,0.1,-0.80435,0.00014,21.04361]
[1779389696451,25.53,77291.62,0.1,-0.80413,0.00014,21.05841]
[1779389697950,25.53,77268.53,0.1,-0.80739,0.00014,20.83804]
[1779389698957,25.53,77255.1,0.1,-0.80928,0.00014,20.70935]
[1779389699976,25.53,77228.77,0.1,-0.81294,0.00014,20.45643]
[1779389700973,25.53,77225.53,0.1,-0.81339,0.00014,20.42525]
[1779389701599,25.53,77225.53,0.1,-0.81339,0.00014,20.42525]
[1779389701981,25.53,77227.39,0.1,-0.81312,0.00014,20.44348]
[1779389703012,25.53,77220.73,0.1,-0.81404,0.00014,20.37993]
[1779389704001,25.53,77213.28,0.1,-0.81505,0.00014,20.30889]
[1779389705682,25.53,77208.23,0.1,-0.81574,0.00014,20.2607]
[1779389706063,25.53,77200.12,0.1,-0.81684,0.00014,20.18303]
[1779389707031,25.53,77191.03,0.1,-0.81804,0.00014,20.09773]
[1779389708068,25.53,77201.8,0.1,-0.81657,0.00014,20.20165]
[1779389709069,25.54,77214.91,0.1,-0.81469,0.00014,20.33416]
[1779389710076,25.54,77215.62,0.1,-0.81458,0.00014,20.34145]
[1779389711083,25.55,77208.51,0.1,-0.81549,0.00014,20.27745]
[1779389713110,25.56,77212.45,0.1,-0.81487,0.00014,20.32117]
[1779389714109,25.56,77219.31,0.1,-0.81392,0.00014,20.38764]
[1779389716123,25.56,77224.31,0.1,-0.81321,0.00014,20.43671]
[1779389721161,25.57,77228.47,0.1,-0.8126,0.00014,20.47934]
[1779389722172,25.57,77211.48,0.1,-0.81494,0.00014,20.31599]
[1779389723180,25.57,77197.83,0.1,-0.81679,0.00014,20.18555]
[1779389724189,25.57,77196.54,0.1,-0.81696,0.00014,20.17377]
[1779389726203,25.57,77189.24,0.1,-0.81793,0.00014,20.10471]
[1779389727211,25.58,77186.68,0.1,-0.81817,0.00014,20.08745]
[1779389728218,25.59,77194.62,0.1,-0.81698,0.00014,20.17145]
[1779389729225,25.59,77199.6,0.1,-0.8163,0.00014,20.22002]
[1779389731239,25.6,77188.82,0.1,-0.81777,0.00014,20.11381]
[1779389732246,25.61,77195.84,0.1,-0.81671,0.00014,20.18839]
[1779389734260,25.61,77203.17,0.1,-0.8157,0.00014,20.26003]
[1779389736274,25.61,77211.4,0.1,-0.81456,0.00014,20.34009]
[1779389737243,25.61,77211.4,0.1,-0.81456,0.00014,20.34009]
[1779389737296,25.61,77210.9,0.1,-0.81462,0.00014,20.3357]
[1779389740681,25.61,77214.67,0.1,-0.81409,0.00014,20.37277]
[1779389740707,25.61,77214.67,0.1,-0.81409,0.00014,20.37277]
[1779389740728,25.62,77229.64,0.1,-0.81194,0.00014,20.52202]
[1779389741854,25.62,77231.86,0.1,-0.81162,0.00014,20.5439]
[1779389743326,25.62,77237.52,0.1,-0.81082,0.00014,20.59925]
[1779389748362,25.63,77236.52,0.1,-0.81092,0.00014,20.59228]
[1779389752305,25.63,77232.86,0.1,-0.81141,0.00014,20.55826]
[1779389751383,25.63,77215.5,0.1,-0.8138,0.00014,20.39247]
[1779389752390,25.63,77210.31,0.1,-0.81451,0.00014,20.3428]
[1779389754768,25.63,77211.44,0.1,-0.81435,0.00014,20.35403]
[1779389754843,25.63,77204.38,0.1,-0.81531,0.00014,20.28665]
[1779389756785,25.63,77202.61,0.1,-0.81555,0.00014,20.27011]
[1779389756789,25.63,77200.37,0.1,-0.81585,0.00014,20.24909]
[1779389758432,25.63,77208.46,0.1,-0.81473,0.00014,20.32773]
[1779389762164,25.64,77210.85,0.1,-0.81439,0.00014,20.35145]
[1779389762463,25.64,77222.68,0.1,-0.81275,0.00014,20.46565]
[1779389764141,25.64,77222.68,0.1,-0.81275,0.00014,20.46565]
[1779389764197,25.64,77231.61,0.1,-0.81151,0.00014,20.55162]
[1779389764503,25.64,77250.04,0.1,-0.80895,0.00014,20.72784]
[1779389765509,25.64,77252.46,0.1,-0.8086,0.00014,20.75186]
[1779389766516,25.64,77260.74,0.1,-0.80743,0.00014,20.83119]
[1779389767524,25.64,77255.72,0.1,-0.80813,0.00014,20.78351]
[1779389768530,25.64,77263.94,0.1,-0.80697,0.00014,20.86242]
[1779389769537,25.64,77264.17,0.1,-0.80693,0.00014,20.86501]
[1779389770543,25.64,77262.79,0.1,-0.80712,0.00014,20.85225]
[1779389771551,25.64,77262.27,0.1,-0.80719,0.00014,20.84771]
[1779389772558,25.64,77260.86,0.1,-0.80738,0.00014,20.83469]
[1779389774185,25.64,77253.48,0.1,-0.8084,0.00014,20.76498]
[1779389776790,25.64,77252.05,0.1,-0.8086,0.00014,20.75165]
[1779389776797,25.65,77254.96,0.1,-0.80819,0.00014,20.77974]
[1779389782628,25.65,77261.01,0.1,-0.80731,0.00014,20.83916]
[1779389783963,25.65,77268.74,0.1,-0.80622,0.00014,20.91304]
[1779389785652,25.65,77266.19,0.1,-0.80658,0.00014,20.88901]
[1779389786659,25.65,77261.23,0.1,-0.80727,0.00014,20.84188]
[1779389787666,25.65,77264.25,0.1,-0.80685,0.00014,20.87086]
[1779389788673,25.65,77261.29,0.1,-0.80726,0.00014,20.8428]
[1779389789680,25.65,77261.87,0.1,-0.80717,0.00014,20.84851]
[1779389790687,25.65,77261.16,0.1,-0.80727,0.00014,20.84191]
[1779389791694,25.65,77261.85,0.1,-0.8072,0.00014,20.84504]
[1779389792701,25.65,77268.83,0.1,-0.80621,0.00014,20.91171]
[1779389793708,25.65,77270.7,0.1,-0.80595,0.00014,20.92982]
[1779389794721,25.65,77271.78,0.1,-0.80579,0.00014,20.94038]
[1779389796735,25.65,77272.84,0.1,-0.80564,0.00014,20.95055]
[1779389797742,25.65,77275.92,0.1,-0.8052,0.00014,20.98011]
[1779389798749,25.65,77272.55,0.1,-0.80567,0.00014,20.94826]
[1779389799756,25.65,77274.7,0.1,-0.80537,0.00014,20.96897]
[1779389800776,25.65,77274.7,0.1,-0.80537,0.00014,20.96897]
[1779389800796,25.65,77273.35,0.1,-0.80555,0.00014,20.95634]
[1779389801770,25.65,77272.0,0.1,-0.80574,0.00014,20.94372]
[1779389802777,25.65,77265.04,0.1,-0.80671,0.00014,20.87769]
[1779389803784,25.65,77261.28,0.1,-0.80724,0.00014,20.84215]
[1779389804791,25.65,77261.77,0.1,-0.80716,0.00014,20.84714]
[1779389805798,25.66,77257.16,0.1,-0.80781,0.00014,20.80351]
[1779389806805,25.66,77240.02,0.1,-0.81019,0.00014,20.64009]
[1779389807812,25.66,77238.0,0.1,-0.81047,0.00014,20.62096]
[1779389811841,25.66,77243.68,0.1,-0.80967,0.00014,20.67606]
[1779389812847,25.66,77238.48,0.1,-0.81039,0.00014,20.62655]
[1779389815869,25.66,77250.04,0.1,-0.80877,0.00014,20.73756]
[1779389817883,25.66,77251.94,0.1,-0.8085,0.00014,20.75636]
[1779389821166,25.66,77250.46,0.1,-0.80869,0.00014,20.74288]
[1779389821429,25.66,77250.55,0.1,-0.80867,0.00014,20.74438]
[1779389821526,25.66,77250.55,0.1,-0.80867,0.00014,20.74438]
[1779389821912,25.66,77251.48,0.1,-0.80854,0.00014,20.75325]
[1779389822920,25.66,77261.32,0.1,-0.80716,0.00014,20.84735]
[1779389823926,25.66,77275.91,0.1,-0.80511,0.00014,20.98639]
[1779389824933,25.66,77266.65,0.1,-0.80641,0.00014,20.89852]
[1779389825940,25.66,77262.34,0.1,-0.80701,0.00014,20.85781]
[1779389826947,25.66,77265.86,0.1,-0.80651,0.00014,20.89149]
[1779389827953,25.66,77258.9,0.1,-0.80748,0.00014,20.82532]
[1779389830980,25.66,77258.07,0.1,-0.80759,0.00014,20.81796]
[1779389831986,25.66,77263.1,0.1,-0.80688,0.00014,20.86611]
[1779389832993,25.67,77264.12,0.1,-0.80674,0.00014,20.87604]
[1779389834000,25.67,77263.9,0.1,-0.80676,0.00014,20.8741]
[1779389835008,25.67,77259.44,0.1,-0.80739,0.00014,20.83177]
[1779389839035,25.67,77248.88,0.1,-0.80886,0.00014,20.73159]
[1779389840045,25.67,77254.2,0.1,-0.80811,0.00014,20.78229]
[1779389845080,25.67,77250.83,0.1,-0.80856,0.00014,20.75155]
[1779389846882,25.67,77250.38,0.1,-0.80862,0.00014,20.74755]
[1779389846933,25.67,77250.38,0.1,-0.80862,0.00014,20.74755]
[1779389847019,25.67,77250.38,0.1,-0.80862,0.00014,20.74755]
[1779389847094,25.67,77250.87,0.1,-0.80855,0.00014,20.75252]
[1779389849109,25.67,77261.34,0.1,-0.80708,0.00014,20.85291]
[1779389850116,25.67,77264.55,0.1,-0.80662,0.00014,20.88374]
[1779389851123,25.67,77260.65,0.1,-0.80719,0.00014,20.84317]
[1779389856010,25.67,77257.57,0.1,-0.80761,0.00014,20.81456]
[1779389856019,25.67,77257.57,0.1,-0.80761,0.00014,20.81456]
[1779389856064,25.67,77257.57,0.1,-0.80761,0.00014,20.81456]
[1779389856158,25.67,77256.52,0.1,-0.80775,0.00014,20.80478]
[1779389858361,25.67,77257.69,0.1,-0.80759,0.00014,20.81614]
[1779389858172,25.67,77267.5,0.1,-0.8062,0.00014,20.90997]
[1779389858521,25.67,77267.5,0.1,-0.8062,0.00014,20.90997]
[1779389859179,25.67,77272.5,0.1,-0.8055,0.00014,20.95753]
[1779389860186,25.67,77270.09,0.1,-0.80584,0.00014,20.9347]
[1779389862200,25.67,77269.5,0.1,-0.80592,0.00014,20.92919]
[1779389863207,25.67,77273.79,0.1,-0.80531,0.00014,20.97002]
[1779389864214,25.67,77274.46,0.1,-0.80522,0.00014,20.97637]
[1779389866228,25.67,77278.45,0.1,-0.80466,0.00014,21.01444]
[1779389867235,25.67,77280.45,0.1,-0.80437,0.00014,21.03358]
[1779389868242,25.67,77281.41,0.1,-0.80423,0.00014,21.04282]
[1779389869249,25.67,77277.38,0.1,-0.8048,0.00014,21.00466]
[1779389870256,25.68,77278.32,0.1,-0.80467,0.00014,21.01375]
[1779389871263,25.68,77280.51,0.1,-0.80435,0.00014,21.03469]
[1779389872270,25.68,77279.43,0.1,-0.8045,0.00014,21.02456]
[1779389873277,25.68,77278.24,0.1,-0.80467,0.00014,21.01338]
[1779389874284,25.68,77275.84,0.1,-0.80501,0.00014,20.99072]
[1779389875291,25.68,77273.28,0.1,-0.80537,0.00014,20.96655]
[1779389876298,25.68,77271.35,0.1,-0.80563,0.00014,20.9484]
[1779389878465,25.68,77271.59,0.1,-0.8056,0.00014,20.95089]
[1779389878475,25.68,77271.59,0.1,-0.8056,0.00014,20.95089]
[1779389878519,25.68,77271.62,0.1,-0.80559,0.00014,20.95138]
[1779389879324,25.68,77271.67,0.1,-0.80558,0.00014,20.95205]
[1779389881335,25.68,77270.73,0.1,-0.80571,0.00014,20.94331]
[1779389882342,25.68,77268.19,0.1,-0.80606,0.00014,20.91935]
[1779389883349,25.68,77270.61,0.1,-0.80572,0.00014,20.94258]
[1779389885363,25.68,77271.76,0.1,-0.80555,0.00014,20.95373]
[1779389886370,25.68,77272.71,0.1,-0.80542,0.00014,20.96296]
[1779389888383,25.68,77270.89,0.1,-0.80567,0.00014,20.94603]
[1779389889391,25.68,77268.78,0.1,-0.80596,0.00014,20.92618]
[1779389890177,25.68,77268.78,0.1,-0.80596,0.00014,20.92618]
[1779389890220,25.68,77268.78,0.1,-0.80596,0.00014,20.92618]
[1779389890273,25.68,77268.78,0.1,-0.80596,0.00014,20.92618]
[1779389890398,25.68,77269.81,0.1,-0.80581,0.00014,20.93621]
[1779389891405,25.68,77269.07,0.1,-0.80591,0.00014,20.92939]
[1779389892427,25.68,77269.07,0.1,-0.80591,0.00014,20.92939]
[1779389892483,25.68,77274.99,0.1,-0.80508,0.00014,20.98566]
[1779389892577,25.68,77274.99,0.1,-0.80508,0.00014,20.98566]
[1779389893422,25.68,77273.77,0.1,-0.80525,0.00014,20.97446]
[1779389895910,25.68,77274.51,0.1,-0.80514,0.00014,20.98183]
[1779389898441,25.68,77274.46,0.1,-0.80514,0.00014,20.98167]
[1779389898446,25.68,77274.46,0.1,-0.80514,0.00014,20.98167]
[1779389898520,25.68,77274.88,0.1,-0.80508,0.00014,20.98581]
[1779389898621,25.68,77274.88,0.1,-0.80508,0.00014,20.98581]
[1779389898644,25.68,77274.88,0.1,-0.80508,0.00014,20.98581]
[1779389898769,25.68,77274.88,0.1,-0.80508,0.00014,20.98581]
[1779389899464,25.68,77277.24,0.1,-0.80474,0.00014,21.00837]
[1779389901489,25.68,77283.85,0.1,-0.80381,0.00014,21.07136]
[1779389904101,25.68,77283.25,0.1,-0.80389,0.00014,21.0657]
[1779389904147,25.68,77283.25,0.1,-0.80389,0.00014,21.0657]
[1779389904270,25.68,77283.25,0.1,-0.80389,0.00014,21.0657]
[1779389905518,25.68,77278.02,0.1,-0.80463,0.00014,21.0162]
[1779389906525,25.68,77269.53,0.1,-0.80582,0.00014,20.93562]
[1779389907554,25.68,77263.91,0.1,-0.80661,0.00014,20.88214]
[1779389908546,25.68,77255.94,0.1,-0.80773,0.00014,20.80627]
[1779389910560,25.68,77253.41,0.1,-0.80808,0.00014,20.78204]
[1779389912574,25.68,77258.86,0.1,-0.80735,0.00014,20.83022]
[1779389914588,25.68,77265.39,0.1,-0.80643,0.00014,20.89261]
[1779389915802,25.68,77265.39,0.1,-0.80643,0.00014,20.89261]
[1779389915853,25.68,77265.39,0.1,-0.80643,0.00014,20.89261]
[1779389916036,25.68,77265.39,0.1,-0.80643,0.00014,20.89261]
[1779389918316,25.68,77262.23,0.1,-0.80687,0.00014,20.8627]
[1779389918368,25.68,77262.23,0.1,-0.80687,0.00014,20.8627]
[1779389918524,25.68,77262.23,0.1,-0.80687,0.00014,20.8627]
[1779389920631,25.68,77268.35,0.1,-0.806,0.00014,20.92125]
[1779389922645,25.68,77273.35,0.1,-0.8053,0.00014,20.9688]
[1779389924659,25.68,77282.38,0.1,-0.80403,0.00014,21.05444]
[1779389926091,25.68,77282.38,0.1,-0.80403,0.00014,21.05444]
[1779389926178,25.68,77282.38,0.1,-0.80403,0.00014,21.05444]
[1779389926270,25.68,77282.38,0.1,-0.80403,0.00014,21.05444]
[1779389927680,25.68,77295.16,0.1,-0.80222,0.00014,21.1756]
[1779389928688,25.68,77295.32,0.1,-0.80219,0.00014,21.17724]
[1779389933723,25.68,77298.05,0.1,-0.8018,0.00014,21.20318]
[1779389935551,25.68,77297.73,0.1,-0.80185,0.00014,21.20007]
[1779389935601,25.68,77297.73,0.1,-0.80185,0.00014,21.20007]
[1779389935770,25.68,77297.73,0.1,-0.80185,0.00014,21.20007]
[1779389940053,25.68,77296.81,0.1,-0.80198,0.00014,21.19106]
[1779389940105,25.68,77296.81,0.1,-0.80198,0.00014,21.19106]
[1779389940270,25.68,77296.81,0.1,-0.80198,0.00014,21.19106]
[1779389943798,25.68,77289.84,0.1,-0.80298,0.00014,21.12477]
[1779389944804,25.68,77279.45,0.1,-0.80445,0.00014,21.02623]
[1779389945811,25.68,77276.1,0.1,-0.80492,0.00014,20.99458]
[1779389950161,25.69,77273.1,0.1,-0.80533,0.00014,20.96673]
[1779389950271,25.69,77273.1,0.1,-0.80533,0.00014,20.96673]
[1779389951853,25.69,77286.75,0.1,-0.80339,0.00014,21.09695]
[1779389952860,25.69,77285.63,0.1,-0.80355,0.00014,21.0864]
[1779389954253,25.69,77285.63,0.1,-0.80355,0.00014,21.0864]
[1779389954269,25.69,77285.63,0.1,-0.80355,0.00014,21.0864]
[1779389954312,25.69,77285.63,0.1,-0.80355,0.00014,21.0864]
[1779389955116,25.69,77284.22,0.1,-0.80375,0.00014,21.07321]
[1779389955268,25.69,77284.22,0.1,-0.80375,0.00014,21.07321]
[1779389956731,25.69,77290.95,0.1,-0.80279,0.00014,21.13708]
[1779389956770,25.69,77290.95,0.1,-0.80279,0.00014,21.13708]
[1779389957472,25.69,77290.95,0.1,-0.80279,0.00014,21.13708]
[1779389960032,25.69,77292.57,0.1,-0.80256,0.00014,21.15247]
[1779389960082,25.69,77292.57,0.1,-0.80256,0.00014,21.15247]
[1779389960130,25.69,77292.57,0.1,-0.80256,0.00014,21.15247]
[1779389960269,25.69,77292.57,0.1,-0.80256,0.00014,21.15247]
[1779389960370,25.69,77292.32,0.1,-0.8026,0.00014,21.15012]
[1779389965951,25.69,77294.73,0.1,-0.80225,0.00014,21.17295]
[1779389967492,25.69,77294.73,0.1,-0.80225,0.00014,21.17295]
[1779389967496,25.69,77294.73,0.1,-0.80225,0.00014,21.17295]
[1779389967522,25.69,77294.73,0.1,-0.80225,0.00014,21.17295]
[1779389969595,25.69,77295.61,0.1,-0.80213,0.00014,21.18126]
[1779389969645,25.69,77295.61,0.1,-0.80213,0.00014,21.18126]
[1779389969647,25.69,77295.61,0.1,-0.80213,0.00014,21.18126]
[1779389969698,25.69,77295.61,0.1,-0.80213,0.00014,21.18126]
[1779389969755,25.69,77295.61,0.1,-0.80213,0.00014,21.18126]
[1779389969769,25.69,77295.61,0.1,-0.80213,0.00014,21.18126]
[1779389969981,25.69,77297.52,0.1,-0.80186,0.00014,21.19934]
[1779389970813,25.69,77297.52,0.1,-0.80186,0.00014,21.19934]
[1779389972027,25.69,77296.81,0.1,-0.80196,0.00014,21.19258]
[1779389977077,25.69,77298.21,0.1,-0.80179,0.00014,21.20211]
[1779389977129,25.69,77298.21,0.1,-0.80179,0.00014,21.20211]
[1779389977271,25.69,77298.21,0.1,-0.80179,0.00014,21.20211]
[1779389978758,25.69,77298.69,0.1,-0.80172,0.00014,21.2066]
[1779389978771,25.69,77298.69,0.1,-0.80172,0.00014,21.2066]
[1779389978810,25.69,77298.69,0.1,-0.80172,0.00014,21.2066]
[1779389978999,25.69,77298.69,0.1,-0.80172,0.00014,21.2066]
[1779389979019,25.69,77298.69,0.1,-0.80172,0.00014,21.2066]
[1779389979046,25.69,77298.3,0.1,-0.80177,0.00014,21.20288]
[1779389983850,25.69,77299.02,0.1,-0.80167,0.00014,21.2096]
[1779389983999,25.69,77299.02,0.1,-0.80167,0.00014,21.2096]
[1779389984021,25.69,77299.02,0.1,-0.80167,0.00014,21.2096]
[1779389985078,25.69,77299.39,0.1,-0.80162,0.00014,21.21308]
[1779389985125,25.69,77299.39,0.1,-0.80162,0.00014,21.21308]
[1779389985270,25.69,77299.39,0.1,-0.80162,0.00014,21.21308]
[1779389985372,25.69,77298.44,0.1,-0.80176,0.00014,21.20405]
[1779389991134,25.69,77298.76,0.1,-0.80171,0.00014,21.20703]
[1779389996171,25.69,77298.51,0.1,-0.80175,0.00014,21.20462]
[1779389998193,25.69,77308.55,0.1,-0.80032,0.00014,21.29957]
[1779389999199,25.69,77317.87,0.1,-0.79898,0.00014,21.38755]
[1779390001289,25.69,77307.4,0.1,-0.80049,0.00014,21.28829]
[1779390002404,25.68,77298.28,0.1,-0.80179,0.00014,21.20166]
[1779390006354,25.68,77300.73,0.1,-0.80144,0.00014,21.22481]
[1779390006399,25.68,77300.73,0.1,-0.80144,0.00014,21.22481]
[1779390006525,25.68,77300.73,0.1,-0.80144,0.00014,21.22481]
[1779390007341,25.68,77301.3,0.1,-0.80136,0.00014,21.23014]
[1779390007393,25.68,77301.3,0.1,-0.80136,0.00014,21.23014]
[1779390007522,25.68,77301.3,0.1,-0.80136,0.00014,21.23014]
[1779390007494,25.68,77302.36,0.1,-0.80121,0.00014,21.24014]
[1779390009304,25.68,77311.71,0.1,-0.79988,0.00014,21.32851]
[1779390010310,25.68,77317.83,0.1,-0.799,0.00014,21.38626]
[1779390012323,25.68,77318.08,0.1,-0.79897,0.00014,21.38848]
[1779390012901,25.68,77318.08,0.1,-0.79897,0.00014,21.38848]
[1779390012922,25.68,77318.08,0.1,-0.79897,0.00014,21.38848]
[1779390013025,25.68,77318.08,0.1,-0.79897,0.00014,21.38848]
[1779390014076,25.68,77318.39,0.1,-0.79892,0.00014,21.39141]
[1779390014100,25.68,77318.39,0.1,-0.79892,0.00014,21.39141]
[1779390014271,25.68,77318.39,0.1,-0.79892,0.00014,21.39141]
[1779390014338,25.68,77319.13,0.1,-0.79882,0.00014,21.3984]
[1779390019372,25.68,77322.06,0.1,-0.7984,0.00014,21.42599]
[1779390024409,25.68,77319.26,0.1,-0.7988,0.00014,21.39942]
[1779390026190,25.68,77320.1,0.1,-0.79868,0.00014,21.40734]
[1779390026234,25.68,77320.1,0.1,-0.79868,0.00014,21.40734]
[1779390026268,25.68,77320.1,0.1,-0.79868,0.00014,21.40734]
[1779390028149,25.68,77315.58,0.1,-0.79933,0.00014,21.36456]
[1779390028168,25.68,77315.58,0.1,-0.79933,0.00014,21.36456]
[1779390028269,25.68,77315.58,0.1,-0.79933,0.00014,21.36456]
[1779390028438,25.68,77312.31,0.1,-0.7998,0.00014,21.33353]
[1779390030443,25.68,77310.38,0.1,-0.80008,0.00014,21.31519]
[1779390030492,25.68,77310.38,0.1,-0.80008,0.00014,21.31519]
[1779390030523,25.68,77310.38,0.1,-0.80008,0.00014,21.31519]
[1779390036235,25.68,77310.51,0.1,-0.80009,0.00014,21.31244]
[1779390036267,25.68,77310.51,0.1,-0.80009,0.00014,21.31244]
[1779390036286,25.68,77310.51,0.1,-0.80009,0.00014,21.31244]
[1779390037258,25.68,77307.82,0.1,-0.80048,0.00014,21.28694]
[1779390037269,25.68,77307.82,0.1,-0.80048,0.00014,21.28694]
[1779390037310,25.68,77307.82,0.1,-0.80048,0.00014,21.28694]
[1779390037501,25.68,77307.93,0.1,-0.80046,0.00014,21.28794]
[1779390038582,25.68,77307.93,0.1,-0.80046,0.00014,21.28794]
[1779390038596,25.68,77306.62,0.1,-0.80065,0.00014,21.2755]
[1779390038769,25.68,77306.62,0.1,-0.80065,0.00014,21.2755]
[1779390041346,25.68,77310.72,0.1,-0.80006,0.00014,21.3142]
[1779390041390,25.68,77310.72,0.1,-0.80006,0.00014,21.3142]
[1779390041523,25.68,77310.72,0.1,-0.80006,0.00014,21.3142]
[1779390041542,25.68,77320.18,0.1,-0.79871,0.00014,21.40368]
[1779390042542,25.68,77326.36,0.1,-0.79782,0.00014,21.462]
[1779390044813,25.68,77327.5,0.1,-0.79765,0.00014,21.47266]
[1779390044864,25.68,77327.5,0.1,-0.79765,0.00014,21.47266]
[1779390045023,25.68,77327.5,0.1,-0.79765,0.00014,21.47266]
[1779390045563,25.68,77327.79,0.1,-0.79761,0.00014,21.47536]
[1779390047785,25.68,77327.03,0.1,-0.79772,0.00014,21.46815]
[1779390047827,25.68,77327.03,0.1,-0.79772,0.00014,21.46815]
[1779390048020,25.68,77327.03,0.1,-0.79772,0.00014,21.46815]
[1779390053619,25.68,77329.75,0.1,-0.79733,0.00014,21.49376]
[1779390055149,25.68,77330.39,0.1,-0.79724,0.00014,21.49976]
[1779390055201,25.68,77330.39,0.1,-0.79724,0.00014,21.49976]
[1779390055271,25.68,77330.39,0.1,-0.79724,0.00014,21.49976]
[1779390056819,25.68,77328.25,0.1,-0.79755,0.00014,21.47951]
[1779390056880,25.68,77328.25,0.1,-0.79755,0.00014,21.47951]
[1779390057027,25.68,77328.25,0.1,-0.79755,0.00014,21.47951]
[1779390057283,25.68,77328.25,0.1,-0.79755,0.00014,21.47951]
[1779390057533,25.68,77328.25,0.1,-0.79755,0.00014,21.47951]
[1779390057647,25.68,77326.98,0.1,-0.79773,0.00014,21.46751]
[1779390061617,25.68,77329.57,0.1,-0.79736,0.00014,21.49182]
[1779390061668,25.68,77329.57,0.1,-0.79736,0.00014,21.49182]
[1779390061773,25.68,77329.57,0.1,-0.79736,0.00014,21.49174]
[1779390062573,25.68,77329.57,0.1,-0.79736,0.00014,21.49174]
[1779390062625,25.68,77329.57,0.1,-0.79736,0.00014,21.49174]
[1779390062588,25.68,77329.81,0.1,-0.79733,0.00014,21.49392]
[1779390062755,25.68,77329.81,0.1,-0.79733,0.00014,21.49392]
[1779390062795,25.68,77330.2,0.1,-0.79727,0.00014,21.4976]
[1779390063691,25.68,77340.38,0.1,-0.7958,0.00014,21.59353]
[1779390064699,25.68,77342.66,0.1,-0.79547,0.00015,21.61497]
[1779390067719,25.68,77342.88,0.1,-0.79544,0.00015,21.61696]
[1779390067775,25.68,77342.88,0.1,-0.79544,0.00015,21.61696]
[1779390068603,25.68,77342.88,0.1,-0.79544,0.00015,21.61696]
[1779390068910,25.68,77340.55,0.1,-0.79578,0.00014,21.595]
[1779390068961,25.68,77340.55,0.1,-0.79578,0.00014,21.595]
[1779390069020,25.68,77340.55,0.1,-0.79578,0.00014,21.595]
[1779390069062,25.68,77340.33,0.1,-0.79581,0.00014,21.59293]
[1779390069793,25.68,77330.54,0.1,-0.79722,0.00014,21.50079]
[1779390070749,25.68,77317.67,0.1,-0.79908,0.00014,21.37941]
[1779390071755,25.68,77315.12,0.1,-0.79944,0.00014,21.35516]
[1779390073333,25.68,77315.12,0.1,-0.79944,0.00014,21.35516]
[1779390073344,25.68,77315.12,0.1,-0.79944,0.00014,21.35516]
[1779390073488,25.68,77315.92,0.1,-0.79933,0.00014,21.36271]
[1779390073737,25.68,77315.92,0.1,-0.79933,0.00014,21.36271]
[1779390074212,25.68,77315.92,0.1,-0.79933,0.00014,21.36271]
[1779390074267,25.68,77315.92,0.1,-0.79933,0.00014,21.36271]
[1779390074523,25.68,77315.92,0.1,-0.79933,0.00014,21.36271]
[1779390074536,25.68,77316.03,0.1,-0.79931,0.00014,21.36373]
[1779390076812,25.68,77325.46,0.1,-0.79796,0.00014,21.45268]
[1779390078826,25.68,77335.49,0.1,-0.79651,0.00014,21.547]
[1779390080339,25.68,77335.49,0.1,-0.79651,0.00014,21.547]
[1779390080391,25.68,77335.49,0.1,-0.79651,0.00014,21.547]
[1779390080466,25.68,77335.37,0.1,-0.79654,0.00014,21.54556]
[1779390081466,25.68,77335.37,0.1,-0.79654,0.00014,21.54556]
[1779390081519,25.68,77335.37,0.1,-0.79654,0.00014,21.54556]
[1779390081553,25.68,77335.3,0.1,-0.79655,0.00014,21.5447]
[1779390082087,25.68,77335.3,0.1,-0.79655,0.00014,21.5447]
[1779390084874,25.68,77342.54,0.1,-0.79551,0.00015,21.61217]
[1779390086288,25.68,77342.54,0.1,-0.79551,0.00015,21.61217]
[1779390086341,25.68,77342.54,0.1,-0.79551,0.00015,21.61217]
[1779390087025,25.68,77339.97,0.1,-0.79589,0.00014,21.58766]
[1779390087205,25.68,77339.97,0.1,-0.79589,0.00014,21.58766]
[1779390087257,25.68,77339.97,0.1,-0.79589,0.00014,21.58766]
[1779390087273,25.68,77339.97,0.1,-0.79589,0.00014,21.58766]
[1779390087621,25.68,77340.51,0.1,-0.79582,0.00014,21.5925]
[1779390092932,25.68,77344.15,0.1,-0.79533,0.00015,21.62191]
[1779390093939,25.68,77349.45,0.1,-0.79456,0.00015,21.67147]
[1779390095195,25.68,77349.45,0.1,-0.79456,0.00015,21.67147]
[1779390095247,25.68,77349.45,0.1,-0.79456,0.00015,21.67147]
[1779390096023,25.67,77348.55,0.1,-0.7947,0.00015,21.66242]
[1779390096534,25.67,77348.55,0.1,-0.7947,0.00015,21.66242]
[1779390096583,25.67,77348.55,0.1,-0.7947,0.00015,21.66242]
[1779390096618,25.67,77348.7,0.1,-0.79469,0.00015,21.66349]
[1779390096774,25.67,77348.7,0.1,-0.79469,0.00015,21.66349]
[1779390101996,25.67,77348.38,0.1,-0.79477,0.00015,21.65846]
[1779390108435,25.67,77348.67,0.1,-0.79475,0.00015,21.6598]
[1779390108486,25.67,77348.67,0.1,-0.79475,0.00015,21.6598]
[1779390109021,25.67,77347.57,0.1,-0.79492,0.00015,21.64876]
[1779390109712,25.67,77347.57,0.1,-0.79492,0.00015,21.64876]
[1779390109729,25.67,77347.28,0.1,-0.79497,0.00015,21.6457]
[1779390109771,25.67,77347.28,0.1,-0.79497,0.00015,21.6457]
[1779390110052,25.67,77348.45,0.1,-0.7948,0.00015,21.65637]
[1779390113745,25.66,77347.0,0.1,-0.79503,0.00015,21.64177]
[1779390114094,25.66,77354.38,0.1,-0.79396,0.00015,21.71079]
[1779390115680,25.66,77354.38,0.1,-0.79396,0.00015,21.71079]
[1779390115106,25.66,77361.86,0.1,-0.79287,0.00015,21.78076]
[1779390115771,25.66,77361.86,0.1,-0.79287,0.00015,21.78076]
[1779390116108,25.66,77369.15,0.1,-0.79181,0.00015,21.84877]
[1779390117030,25.66,77369.15,0.1,-0.79181,0.00015,21.84877]
[1779390117115,25.66,77361.68,0.1,-0.79291,0.00015,21.7784]
[1779390118032,25.66,77361.68,0.1,-0.79291,0.00015,21.7784]
[1779390118122,25.66,77367.73,0.1,-0.79203,0.00015,21.8348]
[1779390119129,25.66,77375.95,0.1,-0.79082,0.00015,21.91138]
[1779390120136,25.66,77379.7,0.1,-0.79028,0.00015,21.9462]
[1779390121143,25.66,77377.29,0.1,-0.79064,0.00015,21.92339]
[1779390122150,25.66,77377.05,0.1,-0.79067,0.00015,21.9209]
[1779390122760,25.66,77377.05,0.1,-0.79067,0.00015,21.9209]
[1779390122769,25.66,77377.05,0.1,-0.79067,0.00015,21.9209]
[1779390123008,25.66,77377.05,0.1,-0.79067,0.00015,21.9209]
[1779390123237,25.66,77377.05,0.1,-0.79067,0.00015,21.9209]
[1779390123662,25.66,77375.62,0.1,-0.79089,0.00015,21.90719]
[1779390124164,25.66,77375.52,0.1,-0.79091,0.00015,21.90593]
[1779390125171,25.66,77374.97,0.1,-0.791,0.00015,21.90036]
[1779390126022,25.66,77374.97,0.1,-0.791,0.00015,21.90036]
[1779390126178,25.66,77376.04,0.1,-0.79085,0.00015,21.90995]
[1779390127185,25.66,77377.83,0.1,-0.79059,0.00015,21.92626]
[1779390128192,25.66,77379.55,0.1,-0.79034,0.00015,21.942]
[1779390129199,25.65,77379.18,0.1,-0.79041,0.00015,21.93808]
[1779390130726,25.65,77379.18,0.1,-0.79041,0.00015,21.93808]
[1779390130206,25.65,77374.89,0.1,-0.79104,0.00015,21.89751]
[1779390130770,25.65,77374.89,0.1,-0.79104,0.00015,21.89751]
[1779390131323,25.65,77374.89,0.1,-0.79104,0.00015,21.89751]
[1779390131371,25.65,77374.05,0.1,-0.79117,0.00015,21.88924]
[1779390133227,25.65,77379.41,0.1,-0.7904,0.00015,21.93859]
[1779390134234,25.65,77390.99,0.1,-0.78869,0.00015,22.04645]
[1779390135273,25.65,77396.68,0.1,-0.78786,0.00015,22.09909]
[1779390136168,25.65,77396.68,0.1,-0.78786,0.00015,22.09909]
[1779390136362,25.65,77396.68,0.1,-0.78786,0.00015,22.09909]
[1779390136387,25.65,77408.3,0.1,-0.78614,0.00015,22.20684]
[1779390137451,25.65,77408.3,0.1,-0.78614,0.00015,22.20684]
[1779390137482,25.65,77406.64,0.1,-0.78639,0.00015,22.19102]
[1779390138888,25.65,77407.24,0.1,-0.78631,0.00015,22.19622]
[1779390139254,25.65,77407.24,0.1,-0.78631,0.00015,22.19622]
[1779390139267,25.65,77407.24,0.1,-0.78631,0.00015,22.19622]
[1779390139561,25.65,77407.24,0.1,-0.78631,0.00015,22.19622]
[1779390139662,25.65,77405.07,0.1,-0.78664,0.00015,22.17556]
[1779390143321,25.65,77412.81,0.1,-0.78551,0.00015,22.2459]
[1779390144329,25.64,77417.2,0.1,-0.78486,0.00015,22.28611]
[1779390146342,25.63,77411.71,0.1,-0.78579,0.00015,22.22902]
[1779390150220,25.63,77408.59,0.1,-0.78628,0.00015,22.19851]
[1779390150254,25.63,77408.59,0.1,-0.78628,0.00015,22.19851]
[1779390150270,25.63,77408.59,0.1,-0.78628,0.00015,22.19851]
[1779390150370,25.63,77405.25,0.1,-0.78678,0.00015,22.16695]
[1779390151378,25.63,77398.36,0.1,-0.78784,0.00015,22.09856]
[1779390152384,25.63,77393.5,0.1,-0.78857,0.00015,22.05269]
[1779390154697,25.63,77389.75,0.1,-0.78913,0.00015,22.0171]
[1779390154748,25.63,77389.75,0.1,-0.78913,0.00015,22.0171]
[1779390154769,25.63,77389.75,0.1,-0.78913,0.00015,22.0171]
[1779390154753,25.63,77385.69,0.1,-0.78974,0.00015,21.97861]
[1779390155515,25.63,77385.69,0.1,-0.78974,0.00015,21.97861]
[1779390155567,25.63,77385.69,0.1,-0.78974,0.00015,21.97861]
[1779390155769,25.63,77385.69,0.1,-0.78974,0.00015,21.97861]
[1779390155616,25.62,77385.22,0.1,-0.78982,0.00015,21.97372]
[1779390156419,25.62,77361.74,0.1,-0.79328,0.00015,21.75313]
[1779390157241,25.62,77361.74,0.1,-0.79328,0.00015,21.75313]
[1779390157423,25.62,77351.65,0.1,-0.79476,0.00015,21.65785]
[1779390158437,25.62,77351.17,0.1,-0.79483,0.00015,21.65302]
[1779390160027,25.62,77351.97,0.1,-0.79472,0.00015,21.66024]
[1779390160450,25.62,77351.13,0.1,-0.79485,0.00015,21.65201]
[1779390163204,25.62,77351.76,0.1,-0.79477,0.00015,21.65734]
[1779390163255,25.62,77351.76,0.1,-0.79477,0.00015,21.65734]
[1779390163269,25.62,77351.76,0.1,-0.79477,0.00015,21.65734]
[1779390168175,25.62,77355.34,0.1,-0.79427,0.00015,21.68954]
[1779390168226,25.62,77355.34,0.1,-0.79427,0.00015,21.68954]
[1779390168270,25.62,77355.34,0.1,-0.79427,0.00015,21.68954]
[1779390168752,25.62,77355.34,0.1,-0.79427,0.00015,21.68954]
[1779390168770,25.62,77355.34,0.1,-0.79427,0.00015,21.68954]
[1779390168786,25.62,77355.34,0.1,-0.79427,0.00015,21.68954]
[1779390168506,25.62,77356.65,0.1,-0.79408,0.00015,21.70156]
[1779390170164,25.62,77356.27,0.1,-0.79414,0.00015,21.69767]
[1779390170273,25.62,77356.27,0.1,-0.79414,0.00015,21.69767]
[1779390175308,25.61,77354.95,0.1,-0.79436,0.00015,21.68385]
[1779390175314,25.61,77354.95,0.1,-0.79436,0.00015,21.68385]
[1779390175522,25.61,77354.95,0.1,-0.79436,0.00015,21.68385]
[1779390175556,25.61,77353.97,0.1,-0.7945,0.00015,21.67437]
[1779390176165,25.61,77353.97,0.1,-0.7945,0.00015,21.67437]
[1779390176217,25.61,77353.97,0.1,-0.7945,0.00015,21.67437]
[1779390176272,25.61,77353.97,0.1,-0.7945,0.00015,21.67437]
[1779390177979,25.61,77355.91,0.1,-0.79423,0.00015,21.69213]
[1779390178042,25.61,77355.91,0.1,-0.79423,0.00015,21.69213]
[1779390178183,25.61,77355.91,0.1,-0.79423,0.00015,21.69213]
[1779390178272,25.61,77355.91,0.1,-0.79423,0.00015,21.69213]
[1779390179584,25.61,77349.63,0.1,-0.79515,0.00015,21.6325]
[1779390180841,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181023,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181242,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181273,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181295,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181424,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181486,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181525,25.61,77351.06,0.1,-0.79495,0.00015,21.64578]
[1779390181606,25.61,77354.88,0.1,-0.79439,0.00015,21.68154]
[1779390182606,25.61,77350.94,0.1,-0.79497,0.00015,21.64419]
[1779390183218,25.61,77350.94,0.1,-0.79497,0.00015,21.64419]
[1779390183270,25.61,77350.94,0.1,-0.79497,0.00015,21.64419]
[1779390183373,25.61,77350.94,0.1,-0.79497,0.00015,21.64419]
[1779390183613,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390183956,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390184017,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390184031,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390184228,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390184272,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390184334,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390184524,25.61,77344.58,0.1,-0.7959,0.00015,21.58398]
[1779390184620,25.61,77349.61,0.1,-0.79517,0.00015,21.63121]
[1779390185627,25.61,77355.14,0.1,-0.79437,0.00015,21.68304]
[1779390186634,25.61,77364.23,0.1,-0.79305,0.00015,21.76823]
[1779390187417,25.61,77364.23,0.1,-0.79305,0.00015,21.76823]
[1779390187445,25.61,77364.23,0.1,-0.79305,0.00015,21.76823]
[1779390187524,25.61,77364.23,0.1,-0.79305,0.00015,21.76823]
[1779390188507,25.61,77366.79,0.1,-0.79268,0.00015,21.79205]
[1779390188523,25.61,77366.79,0.1,-0.79268,0.00015,21.79205]
[1779390188559,25.61,77366.79,0.1,-0.79268,0.00015,21.79205]
[1779390190722,25.61,77369.16,0.1,-0.79234,0.00015,21.81377]
[1779390190770,25.61,77369.16,0.1,-0.79234,0.00015,21.81377]
[1779390194567,25.61,77366.62,0.1,-0.79273,0.00015,21.78883]
[1779390194619,25.61,77366.62,0.1,-0.79273,0.00015,21.78883]
[1779390194772,25.61,77366.62,0.1,-0.79273,0.00015,21.78883]
[1779390199677,25.6,77369.23,0.1,-0.79236,0.00015,21.81221]
[1779390199727,25.6,77374.13,0.1,-0.79165,0.00015,21.85799]
[1779390200734,25.6,77379.66,0.1,-0.79084,0.00015,21.90958]
[1779390201703,25.6,77379.66,0.1,-0.79084,0.00015,21.90958]
[1779390201707,25.6,77379.66,0.1,-0.79084,0.00015,21.90958]
[1779390201773,25.6,77379.66,0.1,-0.79084,0.00015,21.90958]
[1779390204030,25.6,77380.13,0.1,-0.79078,0.00015,21.91312]
[1779390204066,25.6,77380.13,0.1,-0.79078,0.00015,21.91312]
[1779390204271,25.6,77380.13,0.1,-0.79078,0.00015,21.91312]
[1779390207782,25.6,77387.78,0.1,-0.78966,0.00015,21.98403]
[1779390209339,25.6,77390.08,0.1,-0.78933,0.00015,22.00534]
[1779390209390,25.6,77390.08,0.1,-0.78933,0.00015,22.00534]
[1779390209529,25.6,77390.08,0.1,-0.78933,0.00015,22.00534]
[1779390213572,25.6,77391.51,0.1,-0.78915,0.00015,22.01413]
[1779390213627,25.6,77391.51,0.1,-0.78915,0.00015,22.01413]
[1779390213770,25.6,77391.51,0.1,-0.78915,0.00015,22.01413]
[1779390215575,25.6,77389.32,0.1,-0.78948,0.00015,21.99342]
[1779390215625,25.6,77389.32,0.1,-0.78948,0.00015,21.99342]
[1779390215772,25.6,77389.32,0.1,-0.78948,0.00015,21.99342]
[1779390218344,25.6,77388.63,0.1,-0.78959,0.00015,21.98641]
[1779390218395,25.6,77388.63,0.1,-0.78959,0.00015,21.98641]
[1779390218521,25.6,77388.63,0.1,-0.78959,0.00015,21.98641]
[1779390220885,25.6,77391.7,0.1,-0.78916,0.00015,22.01371]
[1779390220950,25.6,77391.7,0.1,-0.78916,0.00015,22.01371]
[1779390221023,25.6,77391.7,0.1,-0.78916,0.00015,22.01371]
[1779390226793,25.59,77394.7,0.1,-0.78875,0.00015,22.03977]
[1779390228782,25.59,77391.94,0.1,-0.78917,0.00015,22.01318]
[1779390228833,25.59,77391.94,0.1,-0.78917,0.00015,22.01318]
[1779390229021,25.59,77390.22,0.1,-0.78943,0.00015,21.99672]
[1779390234986,25.59,77389.74,0.1,-0.78954,0.00015,21.9899]
[1779390236016,25.59,77389.74,0.1,-0.78954,0.00015,21.9899]
[1779390236048,25.59,77389.74,0.1,-0.78954,0.00015,21.9899]
[1779390236271,25.59,77389.74,0.1,-0.78954,0.00015,21.9899]
[1779390240799,25.58,77388.71,0.1,-0.78972,0.00015,21.9788]
[1779390240866,25.58,77388.71,0.1,-0.78972,0.00015,21.9788]
[1779390241022,25.58,77385.88,0.1,-0.79015,0.00015,21.95156]
[1779390246072,25.58,77384.09,0.1,-0.79044,0.00015,21.93323]
[1779390248086,25.58,77389.61,0.1,-0.78963,0.00015,21.98435]
[1779390249350,25.58,77389.61,0.1,-0.78963,0.00015,21.98435]
[1779390249400,25.58,77389.61,0.1,-0.78963,0.00015,21.98435]
[1779390249522,25.58,77389.61,0.1,-0.78963,0.00015,21.98435]
[1779390258046,25.57,77388.95,0.1,-0.78976,0.00015,21.97595]
[1779390258092,25.57,77388.95,0.1,-0.78976,0.00015,21.97595]
[1779390258271,25.57,77388.95,0.1,-0.78976,0.00015,21.97595]
[1779390262919,25.57,77386.49,0.1,-0.79015,0.00015,21.9515]
[1779390262979,25.57,77386.49,0.1,-0.79015,0.00015,21.9515]
[1779390263025,25.57,77386.49,0.1,-0.79015,0.00015,21.9515]
[1779390263193,25.57,77380.83,0.1,-0.79099,0.00015,21.89821]
[1779390267225,25.57,77371.1,0.1,-0.79243,0.00015,21.80618]
[1779390268466,25.57,77371.1,0.1,-0.79243,0.00015,21.80618]
[1779390268522,25.57,77371.1,0.1,-0.79243,0.00015,21.80618]
[1779390272029,25.57,77368.9,0.1,-0.79279,0.00015,21.78131]
[1779390274275,25.57,77363.04,0.1,-0.79365,0.00015,21.72577]
[1779390276289,25.57,77356.68,0.1,-0.79459,0.00015,21.66569]
[1779390277296,25.57,77352.63,0.1,-0.79518,0.00015,21.62747]
[1779390278303,25.57,77348.86,0.1,-0.79573,0.00015,21.59192]
[1779390279052,25.57,77348.86,0.1,-0.79573,0.00015,21.59192]
[1779390279107,25.57,77348.86,0.1,-0.79573,0.00015,21.59192]
[1779390279271,25.57,77348.86,0.1,-0.79573,0.00015,21.59192]
[1779390281332,25.57,77353.53,0.1,-0.79504,0.00015,21.63627]
[1779390283872,25.57,77355.88,0.1,-0.7947,0.00015,21.65848]
[1779390283924,25.57,77356.01,0.1,-0.79468,0.00015,21.65954]
[1779390284022,25.57,77356.01,0.1,-0.79468,0.00015,21.65954]
[1779390287002,25.57,77355.37,0.1,-0.79478,0.00015,21.65302]
[1779390290092,25.57,77354.5,0.1,-0.79492,0.00015,21.64439]
[1779390290270,25.57,77354.5,0.1,-0.79492,0.00015,21.64439]
[1779390291412,25.57,77352.01,0.1,-0.79528,0.00015,21.62076]
[1779390291458,25.57,77345.89,0.1,-0.79617,0.00015,21.56286]
[1779390293417,25.57,77342.72,0.1,-0.79664,0.00015,21.53287]
[1779390294030,25.57,77342.72,0.1,-0.79664,0.00015,21.53287]
[1779390295431,25.57,77337.86,0.1,-0.79734,0.00014,21.48692]
[1779390297445,25.57,77329.86,0.1,-0.7985,0.00014,21.41129]
[1779390298452,25.57,77319.06,0.1,-0.80005,0.00014,21.309]
[1779390299461,25.57,77316.11,0.1,-0.80047,0.00014,21.28124]
[1779390300057,25.57,77316.11,0.1,-0.80047,0.00014,21.28124]
[1779390300114,25.57,77316.11,0.1,-0.80047,0.00014,21.28124]
[1779390300271,25.57,77316.11,0.1,-0.80047,0.00014,21.28124]
[1779390302482,25.57,77324.43,0.1,-0.79926,0.00014,21.36098]
[1779390304585,25.57,77323.98,0.1,-0.79932,0.00014,21.35688]
[1779390304702,25.57,77323.98,0.1,-0.79932,0.00014,21.35688]
[1779390306554,25.57,77327.53,0.1,-0.79881,0.00014,21.39078]
[1779390306624,25.57,77335.65,0.1,-0.79763,0.00014,21.46777]
[1779390307516,25.57,77344.27,0.1,-0.79638,0.00015,21.54945]
[1779390308191,25.57,77344.27,0.1,-0.79638,0.00015,21.54945]
[1779390308243,25.57,77344.27,0.1,-0.79638,0.00015,21.54945]
[1779390310026,25.57,77345.16,0.1,-0.79625,0.00015,21.55794]
[1779390313587,25.57,77343.13,0.1,-0.79654,0.00015,21.53887]
[1779390314747,25.57,77338.64,0.1,-0.7972,0.00014,21.49634]
[1779390317587,25.57,77350.32,0.1,-0.7955,0.00015,21.6064]
[1779390318594,25.57,77359.93,0.1,-0.7941,0.00015,21.69685]
[1779390319223,25.57,77359.93,0.1,-0.7941,0.00015,21.69685]
[1779390319601,25.57,77363.55,0.1,-0.79358,0.00015,21.73082]
[1779390320608,25.57,77367.71,0.1,-0.79297,0.00015,21.76981]
[1779390325642,25.57,77369.29,0.1,-0.79275,0.00015,21.78355]
[1779390330679,25.57,77368.21,0.1,-0.79293,0.00015,21.7723]
[1779390331074,25.57,77368.21,0.1,-0.79293,0.00015,21.7723]
[1779390332043,25.56,77371.52,0.1,-0.79247,0.00015,21.79962]
[1779390336721,25.56,77375.3,0.1,-0.79194,0.00015,21.8339]
[1779390337728,25.56,77375.88,0.1,-0.79186,0.00015,21.83906]
[1779390338735,25.56,77375.65,0.1,-0.79189,0.00015,21.83661]
[1779390339741,25.56,77376.53,0.1,-0.79177,0.00015,21.84461]
[1779390340749,25.56,77376.16,0.1,-0.79183,0.00015,21.84085]
[1779390342764,25.56,77376.36,0.1,-0.79181,0.00015,21.84219]
[1779390343770,25.56,77378.07,0.1,-0.79156,0.00015,21.85799]
[1779390344776,25.56,77382.12,0.1,-0.79096,0.00015,21.89593]
[1779390346791,25.56,77381.3,0.1,-0.79109,0.00015,21.88795]
[1779390347798,25.56,77383.07,0.1,-0.79083,0.00015,21.90424]
[1779390348805,25.56,77384.26,0.1,-0.79066,0.00015,21.91505]
[1779390349812,25.56,77385.16,0.1,-0.79053,0.00015,21.92334]
[1779390350819,25.56,77384.35,0.1,-0.79066,0.00015,21.91556]
[1779390351826,25.56,77382.62,0.1,-0.79091,0.00015,21.89916]
[1779390353840,25.56,77382.08,0.1,-0.791,0.00015,21.8938]
[1779390354846,25.56,77382.79,0.1,-0.7909,0.00015,21.90033]
[1779390355854,25.56,77380.05,0.1,-0.7913,0.00015,21.87446]
[1779390356861,25.56,77379.59,0.1,-0.79137,0.00015,21.87002]
[1779390358875,25.55,77379.16,0.1,-0.79144,0.00015,21.86545]
[1779390360889,25.55,77382.4,0.1,-0.79097,0.00015,21.89536]
[1779390361896,25.55,77389.18,0.1,-0.78998,0.00015,21.95869]
[1779390362903,25.55,77388.47,0.1,-0.79009,0.00015,21.95166]
[1779390363910,25.55,77387.8,0.1,-0.79019,0.00015,21.94502]
[1779390364917,25.55,77395.41,0.1,-0.78907,0.00015,22.01601]
[1779390365924,25.55,77396.78,0.1,-0.78887,0.00015,22.02861]
[1779390366931,25.55,77393.16,0.1,-0.78941,0.00015,21.99444]
[1779390367938,25.55,77394.61,0.1,-0.7892,0.00015,22.00782]
[1779390372973,25.55,77393.68,0.1,-0.78936,0.00015,21.99802]
[1779390377000,25.55,77387.49,0.1,-0.79029,0.00015,21.93908]
[1779390381030,25.54,77386.21,0.1,-0.7905,0.00015,21.92576]
[1779390382037,25.54,77384.63,0.1,-0.79074,0.00015,21.91062]
[1779390383044,25.54,77383.39,0.1,-0.79092,0.00015,21.89867]
[1779390384051,25.54,77383.88,0.1,-0.79086,0.00015,21.90298]
[1779390385058,25.54,77383.17,0.1,-0.79096,0.00015,21.89618]
[1779390386065,25.54,77382.64,0.1,-0.79105,0.00015,21.89086]
[1779390388079,25.54,77384.87,0.1,-0.79073,0.00015,21.91114]
[1779390389086,25.54,77385.57,0.1,-0.79063,0.00015,21.91735]
[1779390390093,25.54,77384.17,0.1,-0.79084,0.00015,21.90383]
[1779390392107,25.54,77385.31,0.1,-0.79071,0.00015,21.91024]
[1779390394128,25.54,77387.77,0.1,-0.79036,0.00015,21.93264]
[1779390395135,25.54,77390.48,0.1,-0.78996,0.00015,21.95789]
[1779390397149,25.54,77391.66,0.1,-0.78979,0.00015,21.96849]
[1779390398156,25.54,77390.91,0.1,-0.78991,0.00015,21.96121]
[1779390400170,25.53,77392.31,0.1,-0.78971,0.00015,21.97372]
[1779390405205,25.53,77392.36,0.1,-0.78973,0.00015,21.97234]
[1779390406212,25.53,77393.29,0.1,-0.7896,0.00015,21.98074]
[1779390411256,25.53,77393.77,0.1,-0.78956,0.00015,21.98362]
[1779390416302,25.53,77374.37,0.1,-0.79245,0.00015,21.79966]
[1779390417344,25.53,77374.37,0.1,-0.79245,0.00015,21.79966]
[1779390417551,25.53,77374.37,0.1,-0.79245,0.00015,21.79966]
[1779390417601,25.52,77340.94,0.1,-0.79735,0.00015,21.48318]
[1779390418131,25.52,77340.94,0.1,-0.79735,0.00015,21.48318]
[1779390418307,25.52,77341.17,0.1,-0.79731,0.00015,21.48536]
[1779390419826,25.52,77341.17,0.1,-0.79731,0.00015,21.48536]
[1779390419883,25.52,77344.79,0.1,-0.79679,0.00015,21.51975]
[1779390421628,25.52,77344.23,0.1,-0.79687,0.00015,21.51445]
[1779390427651,25.52,77343.03,0.1,-0.79704,0.00015,21.50318]
[1779390428381,25.52,77333.66,0.1,-0.7984,0.00014,21.41429]
[1779390429388,25.52,77334.16,0.1,-0.79833,0.00014,21.41913]
[1779390431769,25.52,77336.91,0.1,-0.79793,0.00014,21.44534]
[1779390431854,25.52,77340.63,0.1,-0.79738,0.00015,21.48069]
[1779390432235,25.52,77340.63,0.1,-0.79738,0.00015,21.48069]
[1779390432340,25.52,77340.63,0.1,-0.79738,0.00015,21.48069]
[1779390434834,25.52,77346.11,0.1,-0.79659,0.00015,21.53264]
[1779390434879,25.52,77346.11,0.1,-0.79659,0.00015,21.53264]
[1779390435026,25.52,77346.11,0.1,-0.79659,0.00015,21.53264]
[1779390438026,25.52,77347.61,0.1,-0.79637,0.00015,21.54674]
[1779390440148,25.52,77346.29,0.1,-0.79656,0.00015,21.53417]
[1779390440201,25.52,77346.29,0.1,-0.79656,0.00015,21.53417]
[1779390440271,25.52,77346.29,0.1,-0.79656,0.00015,21.53417]
[1779390440323,25.52,77346.29,0.1,-0.79656,0.00015,21.53417]
[1779390440480,25.52,77346.29,0.1,-0.79656,0.00015,21.53417]
[1779390441472,25.52,77353.37,0.1,-0.79553,0.00015,21.60112]
[1779390443487,25.52,77364.81,0.1,-0.79386,0.00015,21.70916]
[1779390445398,25.52,77367.16,0.1,-0.79352,0.00015,21.73129]
[1779390445458,25.52,77367.16,0.1,-0.79352,0.00015,21.73129]
[1779390445549,25.52,77367.16,0.1,-0.79352,0.00015,21.73129]
[1779390451545,25.52,77370.44,0.1,-0.79307,0.00015,21.75811]
[1779390453426,25.52,77370.85,0.1,-0.79301,0.00015,21.76186]
[1779390453478,25.52,77370.85,0.1,-0.79301,0.00015,21.76186]
[1779390453522,25.52,77370.85,0.1,-0.79301,0.00015,21.76186]
[1779390456580,25.52,77367.21,0.1,-0.79355,0.00015,21.72679]
[1779390457667,25.52,77367.21,0.1,-0.79355,0.00015,21.72679]
[1779390457719,25.52,77367.21,0.1,-0.79355,0.00015,21.72679]
[1779390457771,25.52,77367.21,0.1,-0.79355,0.00015,21.72679]
[1779390458218,25.52,77365.33,0.1,-0.79383,0.00015,21.70887]
[1779390458269,25.52,77365.33,0.1,-0.79383,0.00015,21.70887]
[1779390463629,25.52,77367.75,0.1,-0.79349,0.00015,21.7309]
[1779390465421,25.52,77368.3,0.1,-0.79341,0.00015,21.73588]
[1779390465473,25.52,77368.3,0.1,-0.79341,0.00015,21.73588]
[1779390465529,25.52,77368.3,0.1,-0.79341,0.00015,21.73588]
[1779390466650,25.52,77372.16,0.1,-0.79285,0.00015,21.77184]
[1779390467658,25.52,77375.82,0.1,-0.79232,0.00015,21.80606]
[1779390469436,25.52,77377.17,0.1,-0.79212,0.00015,21.81854]
[1779390469486,25.52,77377.17,0.1,-0.79212,0.00015,21.81854]
[1779390469527,25.52,77377.17,0.1,-0.79212,0.00015,21.81854]
[1779390474706,25.52,77377.27,0.1,-0.79213,0.00015,21.8179]
[1779390478704,25.51,77374.79,0.1,-0.79251,0.00015,21.79384]
[1779390478749,25.51,77374.79,0.1,-0.79251,0.00015,21.79384]
[1779390478780,25.51,77374.79,0.1,-0.79251,0.00015,21.79384]
[1779390482477,25.51,77375.13,0.1,-0.79248,0.00015,21.79612]
[1779390482529,25.51,77375.13,0.1,-0.79248,0.00015,21.79612]
[1779390483796,25.51,77374.27,0.1,-0.79261,0.00015,21.78778]
[1779390484022,25.51,77374.27,0.1,-0.79261,0.00015,21.78778]
[1779390484043,25.51,77379.75,0.1,-0.7918,0.00015,21.8392]
[1779390485066,25.51,77379.75,0.1,-0.7918,0.00015,21.8392]
[1779390485118,25.51,77379.75,0.1,-0.7918,0.00015,21.8392]
[1779390485274,25.51,77380.54,0.1,-0.79169,0.00015,21.84636]
[1779390488804,25.51,77389.82,0.1,-0.79033,0.00015,21.93258]
[1779390489811,25.51,77392.06,0.1,-0.79001,0.00015,21.95345]
[1779390490819,25.51,77397.72,0.1,-0.78917,0.00015,22.00639]
[1779390492893,25.51,77399.67,0.1,-0.78888,0.00015,22.02452]
[1779390493024,25.51,77399.67,0.1,-0.78888,0.00015,22.02452]
[1779390493036,25.51,77399.67,0.1,-0.78888,0.00015,22.02452]
[1779390493072,25.51,77395.53,0.1,-0.7895,0.00015,21.98548]
[1779390494224,25.51,77394.8,0.1,-0.78961,0.00015,21.97842]
[1779390494271,25.51,77394.8,0.1,-0.78961,0.00015,21.97842]
[1779390496860,25.51,77400.12,0.1,-0.78883,0.00015,22.02778]
[1779390498874,25.51,77416.07,0.1,-0.78646,0.00015,22.17665]
[1779390499885,25.51,77434.24,0.1,-0.78373,0.00015,22.34593]
[1779390500892,25.51,77433.65,0.1,-0.78382,0.00015,22.34019]
[1779390505927,25.5,77433.85,0.1,-0.78381,0.00015,22.34091]
[1779390509955,25.5,77441.1,0.1,-0.78273,0.00015,22.4074]
[1779390510962,25.5,77445.64,0.1,-0.78205,0.00015,22.44913]
[1779390511962,25.5,77445.64,0.1,-0.78205,0.00015,22.44913]
[1779390511969,25.5,77449.47,0.1,-0.7815,0.00015,22.4806]
[1779390516830,25.5,77450.39,0.1,-0.7814,0.00015,22.48718]
[1779390516877,25.5,77450.39,0.1,-0.7814,0.00015,22.48718]
[1779390517034,25.5,77450.39,0.1,-0.7814,0.00015,22.48718]
[1779390518036,25.5,77461.31,0.1,-0.77975,0.00015,22.58764]
[1779390519053,25.5,77461.31,0.1,-0.77975,0.00015,22.58764]
[1779390519103,25.49,77470.11,0.1,-0.77841,0.00015,22.66861]
[1779390522228,25.49,77472.58,0.1,-0.77805,0.00015,22.69032]
[1779390522273,25.49,77472.58,0.1,-0.77805,0.00015,22.69032]
[1779390522279,25.49,77472.58,0.1,-0.77805,0.00015,22.69032]
[1779390523049,25.48,77474.07,0.1,-0.77789,0.00015,22.7001]
[1779390523270,25.48,77474.07,0.1,-0.77789,0.00015,22.7001]
[1779390525063,25.47,77470.5,0.1,-0.77858,0.00015,22.65903]
[1779390525621,25.47,77470.5,0.1,-0.77858,0.00015,22.65903]
[1779390525670,25.47,77470.5,0.1,-0.77858,0.00015,22.65903]
[1779390525769,25.47,77470.5,0.1,-0.77858,0.00015,22.65903]
[1779390531105,25.47,77468.92,0.1,-0.77886,0.00015,22.64236]
[1779390534126,25.46,77463.02,0.1,-0.77977,0.00015,22.58674]
[1779390537861,25.46,77461.17,0.1,-0.78007,0.00015,22.5686]
[1779390538024,25.46,77461.17,0.1,-0.78007,0.00015,22.5686]
[1779390538056,25.46,77461.17,0.1,-0.78007,0.00015,22.5686]
[1779390538276,25.46,77459.07,0.1,-0.7804,0.00015,22.54881]
[1779390539161,25.46,77454.59,0.1,-0.78109,0.00015,22.50693]
[1779390539317,25.46,77454.59,0.1,-0.78109,0.00015,22.50693]
[1779390539326,25.46,77454.59,0.1,-0.78109,0.00015,22.50693]
[1779390539522,25.46,77454.59,0.1,-0.78109,0.00015,22.50693]
[1779390542031,25.46,77450.32,0.1,-0.78174,0.00015,22.46679]
[1779390542082,25.46,77450.32,0.1,-0.78174,0.00015,22.46679]
[1779390542278,25.46,77448.2,0.1,-0.78207,0.00015,22.44688]
[1779390546957,25.46,77451.0,0.1,-0.78165,0.00015,22.47243]
[1779390546962,25.46,77451.0,0.1,-0.78165,0.00015,22.47243]
[1779390547030,25.46,77451.0,0.1,-0.78165,0.00015,22.47243]
[1779390548813,25.46,77452.29,0.1,-0.78146,0.00015,22.48401]
[1779390548865,25.46,77452.29,0.1,-0.78146,0.00015,22.48401]
[1779390549023,25.46,77452.29,0.1,-0.78146,0.00015,22.48401]
[1779390549105,25.46,77448.67,0.1,-0.78202,0.00015,22.44984]
[1779390551545,25.46,77449.11,0.1,-0.78196,0.00015,22.45377]
[1779390551593,25.46,77449.11,0.1,-0.78196,0.00015,22.45377]
[1779390551773,25.46,77449.11,0.1,-0.78196,0.00015,22.45377]
[1779390551796,25.46,77453.37,0.1,-0.78131,0.00015,22.49298]
[1779390557289,25.45,77452.07,0.1,-0.78153,0.00015,22.47983]
[1779390559869,25.45,77452.28,0.1,-0.7815,0.00015,22.48158]
[1779390559921,25.45,77452.28,0.1,-0.7815,0.00015,22.48158]
[1779390560027,25.45,77452.28,0.1,-0.7815,0.00015,22.48158]
[1779390563331,25.45,77447.68,0.1,-0.78222,0.00015,22.43777]
[1779390566313,25.45,77448.35,0.1,-0.78212,0.00015,22.44367]
[1779390566362,25.45,77448.35,0.1,-0.78212,0.00015,22.44367]
[1779390566520,25.45,77448.35,0.1,-0.78212,0.00015,22.44367]
[1779390571604,25.45,77447.21,0.1,-0.78231,0.00015,22.43234]
[1779390571646,25.45,77447.21,0.1,-0.78231,0.00015,22.43234]
[1779390571770,25.45,77447.21,0.1,-0.78231,0.00015,22.43234]
[1779390571871,25.45,77451.74,0.1,-0.78165,0.00015,22.47061]
[1779390577544,25.45,77455.03,0.1,-0.78116,0.00015,22.50036]
[1779390577589,25.45,77455.03,0.1,-0.78116,0.00015,22.50036]
[1779390577771,25.45,77455.03,0.1,-0.78116,0.00015,22.50036]
[1779390583472,25.45,77459.06,0.1,-0.78058,0.00015,22.5361]
[1779390584294,25.45,77459.06,0.1,-0.78058,0.00015,22.5361]
[1779390584346,25.45,77459.06,0.1,-0.78058,0.00015,22.5361]
[1779390584521,25.45,77459.06,0.1,-0.78058,0.00015,22.5361]
[1779390589513,25.44,77468.14,0.1,-0.77921,0.00015,22.61898]
[1779390590552,25.44,77468.14,0.1,-0.77921,0.00015,22.61898]
[1779390590556,25.44,77468.14,0.1,-0.77921,0.00015,22.61898]
[1779390590770,25.44,77468.14,0.1,-0.77921,0.00015,22.61898]
[1779390595556,25.44,77464.54,0.1,-0.7798,0.00015,22.58333]
[1779390596355,25.44,77464.54,0.1,-0.7798,0.00015,22.58333]
[1779390596407,25.44,77464.54,0.1,-0.7798,0.00015,22.58333]
[1779390596522,25.44,77464.54,0.1,-0.7798,0.00015,22.58333]
[1779390600592,25.44,77475.6,0.1,-0.77813,0.00015,22.68469]
[1779390601599,25.44,77480.75,0.1,-0.77734,0.00015,22.73179]
[1779390603911,25.44,77481.48,0.1,-0.77724,0.00015,22.73824]
[1779390603963,25.44,77481.48,0.1,-0.77724,0.00015,22.73824]
[1779390604032,25.44,77481.48,0.1,-0.77724,0.00015,22.73824]
[1779390609663,25.43,77476.13,0.1,-0.77811,0.00015,22.6861]
[1779390613697,25.43,77481.07,0.1,-0.77738,0.00015,22.73007]
[1779390615743,25.43,77481.06,0.1,-0.77739,0.00015,22.7295]
[1779390615773,25.43,77481.06,0.1,-0.77739,0.00015,22.7295]
[1779390616392,25.43,77481.39,0.1,-0.77734,0.00015,22.73208]
[1779390616718,25.42,77492.75,0.1,-0.7756,0.00015,22.8366]
[1779390618274,25.42,77492.75,0.1,-0.7756,0.00015,22.8366]
[1779390617725,25.42,77493.82,0.1,-0.77551,0.00015,22.84214]
[1779390622762,25.4,77492.01,0.1,-0.77596,0.00015,22.81569]
[1779390623769,25.4,77481.89,0.1,-0.77753,0.00015,22.72161]
[1779390624795,25.4,77481.89,0.1,-0.77753,0.00015,22.72161]
[1779390624846,25.4,77481.89,0.1,-0.77753,0.00015,22.72161]
[1779390625034,25.4,77481.89,0.1,-0.77753,0.00015,22.72161]
[1779390625105,25.4,77480.7,0.1,-0.77772,0.00015,22.71016]
[1779390630818,25.39,77486.53,0.1,-0.77686,0.00015,22.76171]
[1779390631474,25.39,77486.53,0.1,-0.77686,0.00015,22.76171]
[1779390631523,25.39,77486.53,0.1,-0.77686,0.00015,22.76171]
[1779390636860,25.39,77488.27,0.1,-0.77665,0.00015,22.77224]
[1779390638257,25.39,77488.27,0.1,-0.77665,0.00015,22.77224]
[1779390638305,25.39,77489.09,0.1,-0.77653,0.00015,22.77949]
[1779390638625,25.39,77489.09,0.1,-0.77653,0.00015,22.77949]
[1779390641896,25.38,77498.37,0.1,-0.77512,0.00015,22.86361]
[1779390642903,25.38,77502.41,0.1,-0.7745,0.00016,22.90044]
[1779390643834,25.38,77502.41,0.1,-0.7745,0.00016,22.90044]
[1779390643885,25.38,77502.41,0.1,-0.7745,0.00016,22.90044]
[1779390644020,25.38,77502.41,0.1,-0.7745,0.00016,22.90044]
[1779390649953,25.35,77506.47,0.1,-0.77414,0.00016,22.92208]
[1779390651308,25.35,77506.47,0.1,-0.77414,0.00016,22.92208]
[1779390651690,25.35,77506.47,0.1,-0.77414,0.00016,22.92208]
[1779390654270,25.35,77506.51,0.1,-0.77415,0.00016,22.92158]
[1779390654371,25.35,77506.47,0.1,-0.77417,0.00016,22.9204]
[1779390658009,25.35,77486.57,0.1,-0.77729,0.00015,22.73474]
[1779390658490,25.35,77486.57,0.1,-0.77729,0.00015,22.73474]
[1779390659016,25.35,77482.64,0.1,-0.7779,0.00015,22.69804]
[1779390660037,25.35,77486.19,0.1,-0.77735,0.00015,22.7306]
[1779390661380,25.35,77487.13,0.1,-0.77722,0.00015,22.73891]
[1779390662275,25.35,77487.13,0.1,-0.77722,0.00015,22.73891]
[1779390662608,25.35,77488.92,0.1,-0.77695,0.00015,22.75509]
[1779390662771,25.35,77488.92,0.1,-0.77695,0.00015,22.75509]
[1779390663045,25.34,77493.71,0.1,-0.77621,0.00015,22.79902]
[1779390665073,25.34,77491.88,0.1,-0.77651,0.00015,22.78114]
[1779390668094,25.34,77488.35,0.1,-0.77708,0.00015,22.74709]
[1779390669102,25.34,77487.08,0.1,-0.77728,0.00015,22.7349]
[1779390669552,25.34,77487.08,0.1,-0.77728,0.00015,22.7349]
[1779390670110,25.34,77486.71,0.1,-0.77735,0.00015,22.73107]
[1779390673326,25.34,77482.26,0.1,-0.77806,0.00015,22.68857]
[1779390674136,25.34,77480.96,0.1,-0.77826,0.00015,22.67614]
[1779390677157,25.33,77476.94,0.1,-0.7789,0.00015,22.63776]
[1779390678164,25.33,77475.14,0.1,-0.77918,0.00015,22.62073]
[1779390679173,25.33,77479.49,0.1,-0.77852,0.00015,22.66091]
[1779390684183,25.33,77480.15,0.1,-0.77844,0.00015,22.66579]
[1779390685529,25.33,77479.26,0.1,-0.77858,0.00015,22.65688]
[1779390686222,25.33,77479.37,0.1,-0.77857,0.00015,22.6576]
[1779390689242,25.33,77498.72,0.1,-0.7756,0.00016,22.83611]
[1779390690250,25.33,77505.5,0.1,-0.77455,0.00016,22.89845]
[1779390692264,25.33,77503.85,0.1,-0.77484,0.00016,22.87886]
[1779390693271,25.32,77502.39,0.1,-0.77508,0.00016,22.865]
[1779390698306,25.32,77503.7,0.1,-0.7749,0.00016,22.87538]
[1779390699366,25.32,77503.7,0.1,-0.7749,0.00016,22.87538]
[1779390699377,25.32,77507.28,0.1,-0.77435,0.00016,22.90809]
[1779390700320,25.31,77509.59,0.1,-0.77406,0.00016,22.92552]
[1779390702527,25.31,77508.46,0.1,-0.77425,0.00016,22.9143]
[1779390703341,25.31,77508.89,0.1,-0.77419,0.00016,22.91791]
[1779390708377,25.3,77508.2,0.1,-0.77438,0.00016,22.90663]
[1779390713412,25.3,77508.41,0.1,-0.77438,0.00016,22.90689]
[1779390715426,25.3,77502.69,0.1,-0.77528,0.00016,22.85335]
[1779390716433,25.3,77500.14,0.1,-0.77568,0.00016,22.82948]
[1779390717440,25.3,77497.22,0.1,-0.77614,0.00016,22.8021]
[1779390718446,25.3,77492.55,0.1,-0.77687,0.00015,22.75849]
[1779390720205,25.29,77487.77,0.1,-0.77761,0.00015,22.71367]
[1779390723482,25.29,77485.89,0.1,-0.77791,0.00015,22.69564]
[1779390724489,25.29,77483.52,0.1,-0.77829,0.00015,22.6733]
[1779390728183,25.29,77487.28,0.1,-0.77772,0.00015,22.70714]
[1779390728774,25.29,77487.28,0.1,-0.77772,0.00015,22.70714]
[1779390728777,25.29,77488.56,0.1,-0.77753,0.00015,22.71872]
[1779390730125,25.29,77495.31,0.1,-0.77649,0.00015,22.7812]
[1779390731537,25.29,77493.64,0.1,-0.77675,0.00015,22.76542]
[1779390736573,25.29,77493.88,0.1,-0.77674,0.00015,22.76629]
[1779390742193,25.29,77494.04,0.1,-0.77673,0.00015,22.76669]
[1779390742529,25.28,77494.04,0.1,-0.77674,0.00015,22.76614]
[1779390742752,25.28,77492.32,0.1,-0.77702,0.00015,22.74989]
[1779390744629,25.28,77490.9,0.1,-0.77724,0.00015,22.73644]
[1779390747650,25.28,77492.25,0.1,-0.77704,0.00015,22.74822]
[1779390752685,25.28,77493.2,0.1,-0.77695,0.00015,22.75186]
[1779390757720,25.28,77493.47,0.1,-0.77693,0.00015,22.75298]
[1779390762755,25.27,77490.4,0.1,-0.77743,0.00015,22.72293]
[1779390765776,25.27,77486.13,0.1,-0.77811,0.00015,22.68208]
[1779390766783,25.27,77484.48,0.1,-0.77837,0.00015,22.66639]
[1779390767791,25.27,77483.35,0.1,-0.77855,0.00015,22.65556]
[1779390768798,25.27,77485.86,0.1,-0.77817,0.00015,22.67865]
[1779390769805,25.27,77493.69,0.1,-0.77696,0.00015,22.75117]
[1779390773835,25.27,77491.71,0.1,-0.77729,0.00015,22.73165]
[1779390775849,25.27,77496.13,0.1,-0.77661,0.00016,22.77229]
[1779390778870,25.27,77494.8,0.1,-0.77682,0.00015,22.75954]
[1779390782903,25.27,77499.64,0.1,-0.77608,0.00016,22.80424]
[1779390783905,25.27,77506.0,0.1,-0.77509,0.00016,22.86313]
[1779390787934,25.26,77507.5,0.1,-0.77487,0.00016,22.87644]
[1779390793978,25.26,77507.51,0.1,-0.77488,0.00016,22.87566]
[1779390794985,25.26,77510.29,0.1,-0.77445,0.00016,22.90126]
[1779390796999,25.26,77512.05,0.1,-0.77418,0.00016,22.91719]
[1779390801030,25.26,77514.07,0.1,-0.77388,0.00016,22.93517]
[1779390804051,25.26,77519.44,0.1,-0.77305,0.00016,22.98417]
[1779390805058,25.26,77526.03,0.1,-0.77202,0.00016,23.0447]
[1779390810093,25.26,77525.27,0.1,-0.77217,0.00016,23.03614]
[1779390815128,25.25,77524.1,0.1,-0.7724,0.00016,23.02026]
[1779390818150,25.25,77518.42,0.1,-0.77331,0.00016,22.96694]
[1779390823189,25.25,77516.4,0.1,-0.77364,0.00016,22.94713]
[1779390828224,25.25,77505.39,0.1,-0.77538,0.00016,22.84413]
[1779390829230,25.25,77503.48,0.1,-0.77568,0.00016,22.82632]
[1779390834266,25.25,77505.05,0.1,-0.77544,0.00016,22.84052]
[1779390839302,25.25,77502.84,0.1,-0.77579,0.00016,22.8196]
[1779390842323,25.24,77500.06,0.1,-0.77622,0.00016,22.7936]
[1779390843370,25.24,77495.5,0.1,-0.77693,0.00016,22.75119]
[1779390844350,25.24,77490.2,0.1,-0.77776,0.00015,22.7017]
[1779390845357,25.24,77474.68,0.1,-0.78015,0.00015,22.55676]
[1779390846364,25.24,77471.98,0.1,-0.78057,0.00015,22.53157]
[1779390847371,25.24,77470.84,0.1,-0.78074,0.00015,22.521]
[1779390850392,25.25,77468.84,0.1,-0.78104,0.00015,22.50259]
[1779390851398,25.25,77467.48,0.1,-0.78125,0.00015,22.48997]
[1779390854420,25.25,77466.62,0.1,-0.78137,0.00015,22.48232]
[1779390859455,25.25,77467.37,0.1,-0.78125,0.00015,22.48999]
[1779390864490,25.25,77467.14,0.1,-0.78127,0.00015,22.48836]
[1779390866523,25.25,77466.63,0.1,-0.78135,0.00015,22.48368]
[1779390867511,25.25,77464.25,0.1,-0.78171,0.00015,22.46156]
[1779390872546,25.25,77463.99,0.1,-0.78177,0.00015,22.45612]
[1779390877582,25.25,77464.19,0.1,-0.78173,0.00015,22.45849]
[1779390884631,25.25,77464.71,0.1,-0.78165,0.00015,22.46316]
[1779390888659,25.25,77468.31,0.1,-0.7811,0.00015,22.4968]
[1779390889666,25.25,77470.44,0.1,-0.78077,0.00015,22.51672]
[1779390891680,25.25,77469.04,0.1,-0.78099,0.00015,22.50348]
[1779390893694,25.25,77470.27,0.1,-0.7808,0.00015,22.51483]
[1779390894701,25.25,77474.27,0.1,-0.78019,0.00015,22.55217]
[1779390896715,25.25,77473.3,0.1,-0.78034,0.00015,22.54287]
[1779390898729,25.25,77475.11,0.1,-0.78007,0.00015,22.55952]
[1779390901754,25.25,77478.42,0.1,-0.77957,0.00015,22.59]
[1779390904775,25.25,77483.64,0.1,-0.77877,0.00015,22.63817]
[1779390906789,25.25,77480.51,0.1,-0.77926,0.00015,22.6086]
[1779390912831,25.24,77481.77,0.1,-0.77909,0.00015,22.61927]
[1779390917866,25.24,77481.44,0.1,-0.77916,0.00015,22.61489]
[1779390922901,25.24,77480.06,0.1,-0.77939,0.00015,22.60076]
[1779390927936,25.24,77479.75,0.1,-0.77946,0.00015,22.59671]
[1779390932972,25.24,77477.61,0.1,-0.77983,0.00015,22.57199]
[1779390934986,25.23,77478.62,0.1,-0.77968,0.00015,22.58103]
[1779390937001,25.23,77469.68,0.1,-0.78107,0.00015,22.49695]
[1779390938007,25.23,77462.56,0.1,-0.78216,0.00015,22.43007]
[1779390944049,25.23,77462.45,0.1,-0.78218,0.00015,22.42879]
[1779390946063,25.23,77465.48,0.1,-0.78172,0.00015,22.45713]
[1779390947070,25.23,77470.96,0.1,-0.78088,0.00015,22.50841]
[1779390948077,25.23,77472.69,0.1,-0.78062,0.00015,22.52447]
[1779390949084,25.23,77475.44,0.1,-0.78019,0.00015,22.55006]
[1779390951098,25.23,77474.15,0.1,-0.7804,0.00015,22.53764]
[1779390952105,25.23,77472.06,0.1,-0.78072,0.00015,22.51791]
[1779390953112,25.23,77468.64,0.1,-0.78125,0.00015,22.48573]
[1779390956133,25.23,77469.49,0.1,-0.78113,0.00015,22.49341]
[1779390960161,25.23,77468.2,0.1,-0.78133,0.00015,22.48091]
[1779390966219,25.23,77466.51,0.1,-0.7816,0.00015,22.46453]
[1779390967212,25.23,77463.45,0.1,-0.78207,0.00015,22.43576]
[1779390969226,25.23,77464.2,0.1,-0.78195,0.00015,22.44273]
[1779390973254,25.23,77462.72,0.1,-0.78218,0.00015,22.42868]
[1779390976275,25.23,77462.09,0.1,-0.78228,0.00015,22.42269]
[1779390977282,25.23,77461.45,0.1,-0.78238,0.00015,22.41666]
[1779390978289,25.23,77462.93,0.1,-0.78215,0.00015,22.43054]
[1779390984331,25.23,77462.58,0.1,-0.78221,0.00015,22.42712]
[1779390989366,25.23,77462.52,0.1,-0.78222,0.00015,22.42655]
[1779390994401,25.23,77454.43,0.1,-0.78348,0.00015,22.34705]
[1779390995663,25.23,77457.32,0.1,-0.78303,0.00015,22.37434]
[1779390996415,25.23,77463.47,0.1,-0.78209,0.00015,22.4322]
[1779390999436,25.23,77462.51,0.1,-0.78224,0.00015,22.42323]
[1779391002457,25.23,77464.16,0.1,-0.78198,0.00015,22.43877]
[1779391003464,25.23,77466.61,0.1,-0.78161,0.00015,22.46174]
[1779391004471,25.23,77468.68,0.1,-0.78129,0.00015,22.48112]
[1779391008500,25.23,77474.08,0.1,-0.78047,0.00015,22.53145]
[1779391009507,25.23,77476.66,0.1,-0.78007,0.00015,22.55548]
[1779391010514,25.23,77479.97,0.1,-0.77956,0.00015,22.58628]
[1779391013535,25.23,77478.46,0.1,-0.77981,0.00015,22.57161]
[1779391014541,25.23,77464.56,0.1,-0.78194,0.00015,22.44123]
[1779391015549,25.23,77463.8,0.1,-0.78206,0.00015,22.43409]
[1779391016556,25.23,77461.86,0.1,-0.78236,0.00015,22.41588]
[1779391019577,25.23,77462.69,0.1,-0.78223,0.00015,22.42373]
[1779391021591,25.23,77463.37,0.1,-0.78213,0.00015,22.43012]
[1779391022598,25.23,77465.55,0.1,-0.78179,0.00015,22.45057]
[1779391023605,25.23,77466.89,0.1,-0.78159,0.00015,22.4631]
[1779391027632,25.23,77467.67,0.1,-0.78147,0.00015,22.47019]
[1779391028642,25.23,77465.87,0.1,-0.78175,0.00015,22.45324]
[1779391029647,25.23,77456.16,0.1,-0.78324,0.00015,22.362]
[1779391030654,25.23,77452.47,0.1,-0.7838,0.00015,22.32735]
[1779391031661,25.23,77451.14,0.1,-0.784,0.00015,22.31493]
[1779391032668,25.23,77451.41,0.1,-0.78396,0.00015,22.31747]
[1779391033675,25.23,77449.7,0.1,-0.78422,0.00015,22.30137]
[1779391038709,25.23,77450.19,0.1,-0.78414,0.00015,22.3063]
[1779391039717,25.23,77454.01,0.1,-0.78356,0.00015,22.34226]
[1779391040724,25.23,77458.41,0.1,-0.78288,0.00015,22.38372]
[1779391041731,25.23,77459.07,0.1,-0.78278,0.00015,22.38997]
[1779391042738,25.23,77459.76,0.1,-0.78267,0.00015,22.39649]
[1779391044752,25.23,77460.46,0.1,-0.78257,0.00015,22.40311]
[1779391049901,25.23,77460.37,0.1,-0.78258,0.00015,22.40229]
[1779391055560,25.23,77459.93,0.1,-0.78267,0.00015,22.39456]
[1779391059564,25.23,77458.91,0.1,-0.78283,0.00015,22.38493]
[1779391060375,25.23,77454.83,0.1,-0.78345,0.00015,22.34658]
[1779391061599,25.23,77452.35,0.1,-0.78383,0.00015,22.32329]
[1779391062531,25.23,77453.57,0.1,-0.78364,0.00015,22.33485]
[1779391065544,25.23,77452.43,0.1,-0.78381,0.00015,22.32433]
[1779391066416,25.23,77453.78,0.1,-0.7836,0.00015,22.33712]
[1779391068077,25.23,77454.44,0.1,-0.7835,0.00015,22.34347]
[1779391069708,25.23,77454.86,0.1,-0.78344,0.00015,22.34736]
[1779391069927,25.23,77460.22,0.1,-0.78262,0.00015,22.39774]
[1779391070934,25.23,77460.82,0.1,-0.78253,0.00015,22.40331]
[1779391077633,25.22,77460.68,0.1,-0.78257,0.00015,22.40052]
[1779391077655,25.22,77461.3,0.1,-0.78249,0.00015,22.40567]
[1779391078728,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391078879,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391079028,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391079055,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391079365,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391079531,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391079680,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391079730,25.22,77474.03,0.1,-0.78054,0.00015,22.52477]
[1779391079744,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391079843,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391079902,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391079999,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080039,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080276,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080510,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080602,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080669,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080730,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080782,25.22,77489.78,0.1,-0.77811,0.00015,22.67199]
[1779391080695,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391080834,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391080853,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391080908,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391080984,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081068,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081103,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081169,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081243,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081423,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081613,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081680,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081800,25.22,77489.94,0.1,-0.77809,0.00015,22.67317]
[1779391081727,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391081863,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391081871,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082017,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082048,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082054,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082075,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082152,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082210,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082420,25.22,77488.23,0.1,-0.77836,0.00015,22.65691]
[1779391082521,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391082954,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083023,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083079,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083116,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083177,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083271,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083358,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083364,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083520,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083578,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083699,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083770,25.22,77495.42,0.1,-0.77725,0.00016,22.72382]
[1779391083785,25.22,77499.75,0.1,-0.77658,0.00016,22.76402]
[1779391083864,25.22,77499.75,0.1,-0.77658,0.00016,22.76402]
[1779391084024,25.22,77499.75,0.1,-0.77658,0.00016,22.76402]
[1779391086126,25.22,77500.54,0.1,-0.77646,0.00016,22.77121]
[1779391086241,25.22,77500.54,0.1,-0.77646,0.00016,22.77121]
[1779391086270,25.22,77500.54,0.1,-0.77646,0.00016,22.77121]
[1779391086285,25.22,77500.54,0.1,-0.77646,0.00016,22.77121]
[1779391086994,25.22,77500.07,0.1,-0.77654,0.00016,22.76648]
[1779391087022,25.22,77500.07,0.1,-0.77654,0.00016,22.76648]
[1779391087105,25.22,77500.07,0.1,-0.77654,0.00016,22.76648]
[1779391087143,25.22,77500.07,0.1,-0.77654,0.00016,22.76648]
[1779391087269,25.22,77500.07,0.1,-0.77654,0.00016,22.76648]
[1779391087946,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088044,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088051,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088065,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088143,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088269,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088307,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088341,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391088523,25.22,77497.72,0.1,-0.77691,0.00016,22.7444]
[1779391094234,25.22,77496.97,0.1,-0.77704,0.00016,22.73629]
[1779391095129,25.22,77496.96,0.1,-0.77705,0.00016,22.73602]
[1779391095181,25.22,77496.96,0.1,-0.77705,0.00016,22.73602]
[1779391095268,25.22,77496.96,0.1,-0.77705,0.00016,22.73602]
[1779391095332,25.22,77496.96,0.1,-0.77705,0.00016,22.73602]
[1779391095528,25.22,77496.96,0.1,-0.77705,0.00016,22.73602]
[1779391097979,25.22,77499.05,0.1,-0.77673,0.00016,22.7549]
[1779391098021,25.22,77499.05,0.1,-0.77673,0.00016,22.7549]
[1779391098073,25.22,77499.05,0.1,-0.77673,0.00016,22.7549]
[1779391098124,25.22,77499.05,0.1,-0.77673,0.00016,22.7549]
[1779391098270,25.22,77499.05,0.1,-0.77673,0.00016,22.7549]
[1779391098371,25.22,77499.02,0.1,-0.77674,0.00016,22.75431]
[1779391101442,25.22,77499.21,0.1,-0.77672,0.00016,22.75544]
[1779391101491,25.22,77499.21,0.1,-0.77672,0.00016,22.75544]
[1779391101526,25.22,77499.21,0.1,-0.77672,0.00016,22.75544]
[1779391101615,25.22,77499.21,0.1,-0.77672,0.00016,22.75544]
[1779391101666,25.22,77499.21,0.1,-0.77672,0.00016,22.75544]
[1779391101773,25.22,77499.21,0.1,-0.77672,0.00016,22.75544]
[1779391101859,25.21,77501.46,0.1,-0.77638,0.00016,22.77607]
[1779391101911,25.21,77501.46,0.1,-0.77638,0.00016,22.77607]
[1779391102020,25.21,77501.46,0.1,-0.77638,0.00016,22.77607]
[1779391102155,25.21,77501.46,0.1,-0.77638,0.00016,22.77607]
[1779391102207,25.21,77501.46,0.1,-0.77638,0.00016,22.77607]
[1779391102268,25.21,77501.46,0.1,-0.77638,0.00016,22.77607]
[1779391102308,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391102887,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391102916,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103022,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103053,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103115,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103276,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103278,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103311,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103524,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103617,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103689,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103774,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103797,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103822,25.21,77503.04,0.1,-0.77614,0.00016,22.79042]
[1779391103851,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391103987,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104035,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104123,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104129,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104270,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104315,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104343,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104406,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104524,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104586,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104783,25.21,77502.98,0.1,-0.77615,0.00016,22.78951]
[1779391104622,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391104859,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105005,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105028,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105211,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105272,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105339,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105527,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105557,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105614,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105773,25.21,77511.36,0.1,-0.77485,0.00016,22.86699]
[1779391105878,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106044,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106112,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106219,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106270,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106335,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106525,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106565,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106771,25.21,77514.3,0.1,-0.7744,0.00016,22.89393]
[1779391106905,25.21,77514.77,0.1,-0.77433,0.00016,22.89793]
[1779391106912,25.21,77514.77,0.1,-0.77433,0.00016,22.89793]
[1779391107043,25.21,77514.77,0.1,-0.77433,0.00016,22.89793]
[1779391107198,25.21,77514.77,0.1,-0.77433,0.00016,22.89793]
[1779391107273,25.21,77514.77,0.1,-0.77433,0.00016,22.89793]
[1779391107586,25.21,77514.77,0.1,-0.77433,0.00016,22.89793]
[1779391107659,25.21,77514.77,0.1,-0.77433,0.00016,22.89793]
[1779391107893,25.21,77515.29,0.1,-0.77426,0.00016,22.90239]
[1779391108011,25.21,77515.29,0.1,-0.77426,0.00016,22.90239]
[1779391108204,25.21,77515.29,0.1,-0.77426,0.00016,22.90239]
[1779391108363,25.21,77515.29,0.1,-0.77426,0.00016,22.90239]
[1779391109387,25.21,77515.06,0.1,-0.7743,0.00016,22.89989]
[1779391109489,25.21,77515.01,0.1,-0.77431,0.00016,22.89906]
[1779391110027,25.21,77515.01,0.1,-0.77431,0.00016,22.89906]
[1779391111216,25.21,77513.2,0.1,-0.77463,0.00016,22.87798]
[1779391113230,25.21,77514.73,0.1,-0.77441,0.00016,22.89149]
[1779391117258,25.2,77513.66,0.1,-0.7746,0.00016,22.88018]
[1779391122293,25.2,77514.5,0.1,-0.7745,0.00016,22.88629]
[1779391127311,25.2,77515.14,0.1,-0.77442,0.00016,22.89088]
[1779391134571,25.19,77514.68,0.1,-0.77453,0.00016,22.88423]
[1779391135386,25.19,77507.74,0.1,-0.77563,0.00016,22.8191]
[1779391136391,25.19,77506.35,0.1,-0.77585,0.00016,22.80585]
[1779391139412,25.19,77507.34,0.1,-0.77571,0.00016,22.81414]
[1779391141426,25.19,77506.18,0.1,-0.7759,0.00016,22.80273]
[1779391142439,25.19,77497.9,0.1,-0.7772,0.00016,22.72516]
[1779391143445,25.19,77492.67,0.1,-0.77802,0.00016,22.676]
[1779391144452,25.19,77492.24,0.1,-0.77809,0.00016,22.67169]
[1779391148480,25.19,77490.47,0.1,-0.77838,0.00015,22.65398]
[1779391149930,25.18,77490.59,0.1,-0.77837,0.00015,22.65483]
[1779391150495,25.18,77489.92,0.1,-0.77848,0.00015,22.6483]
[1779391151502,25.18,77489.76,0.1,-0.77851,0.00015,22.64654]
[1779391152510,25.18,77491.28,0.1,-0.77828,0.00016,22.66048]
[1779391153516,25.18,77491.79,0.1,-0.7782,0.00016,22.66497]
[1779391154523,25.18,77492.82,0.1,-0.77805,0.00016,22.67431]
[1779391158551,25.18,77493.15,0.1,-0.77802,0.00016,22.67626]
[1779391159558,25.18,77497.78,0.1,-0.7773,0.00016,22.71919]
[1779391160565,25.18,77500.36,0.1,-0.77691,0.00016,22.74293]
[1779391165600,25.18,77500.18,0.1,-0.77696,0.00016,22.73948]
[1779391166641,25.18,77500.18,0.1,-0.77696,0.00016,22.73948]
[1779391171643,25.17,77507.93,0.1,-0.77582,0.00016,22.80599]
[1779391172650,25.17,77509.12,0.1,-0.77564,0.00016,22.81664]
[1779391173657,25.17,77510.82,0.1,-0.77538,0.00016,22.83202]
[1779391178692,25.17,77512.86,0.1,-0.77508,0.00016,22.8501]
[1779391179699,25.17,77514.29,0.1,-0.77486,0.00016,22.86326]
[1779391181713,25.17,77522.47,0.1,-0.77358,0.00016,22.93872]
[1779391186748,25.16,77522.0,0.1,-0.77369,0.00016,22.9323]
[1779391188761,25.16,77524.75,0.1,-0.77327,0.00016,22.95725]
[1779391193797,25.16,77527.83,0.1,-0.77281,0.00016,22.98455]
[1779391198910,25.16,77528.51,0.1,-0.77272,0.00016,22.98974]
[1779391200847,25.16,77537.79,0.1,-0.77127,0.00016,23.07476]
[1779391201854,25.16,77535.68,0.1,-0.77161,0.00016,23.05526]
[1779391203868,25.15,77538.12,0.1,-0.77124,0.00016,23.07679]
[1779391205258,25.15,77539.34,0.1,-0.77105,0.00016,23.08773]
[1779391206889,25.15,77537.48,0.1,-0.77136,0.00016,23.06986]
[1779391207896,25.15,77532.82,0.1,-0.7721,0.00016,23.02643]
[1779391211925,25.15,77534.67,0.1,-0.77183,0.00016,23.04244]
[1779391213501,25.15,77534.56,0.1,-0.77185,0.00016,23.04113]
[1779391215953,25.15,77529.11,0.1,-0.77272,0.00016,22.98983]
[1779391216962,25.15,77527.37,0.1,-0.773,0.00016,22.97348]
[1779391221520,25.15,77520.47,0.1,-0.7741,0.00016,22.90837]
[1779391221997,25.15,77507.54,0.1,-0.77613,0.00016,22.78803]
[1779391224013,25.14,77508.22,0.1,-0.77603,0.00016,22.79373]
[1779391229048,25.14,77508.6,0.1,-0.77599,0.00016,22.79595]
[1779391234083,25.14,77508.31,0.1,-0.77609,0.00016,22.78825]
[1779391239117,25.14,77511.03,0.1,-0.77569,0.00016,22.81212]
[1779391241132,25.13,77512.35,0.1,-0.77549,0.00016,22.82377]
[1779391244153,25.13,77520.78,0.1,-0.77419,0.00016,22.90116]
[1779391245162,25.13,77522.7,0.1,-0.77389,0.00016,22.9187]
[1779391248393,25.13,77517.19,0.1,-0.77479,0.00016,22.86588]
[1779391249195,25.13,77512.76,0.1,-0.77548,0.00016,22.82463]
[1779391251209,25.13,77512.52,0.1,-0.77553,0.00016,22.82147]
[1779391256244,25.12,77513.21,0.1,-0.77545,0.00016,22.82629]
[1779391257251,25.12,77515.02,0.1,-0.77518,0.00016,22.84281]
[1779391258258,25.12,77516.15,0.1,-0.775,0.00016,22.85334]
[1779391259265,25.12,77514.39,0.1,-0.77529,0.00016,22.8362]
[1779391264302,25.12,77512.41,0.1,-0.77563,0.00016,22.81598]
[1779391265309,25.12,77504.52,0.1,-0.77687,0.00016,22.74199]
[1779391267323,25.12,77513.45,0.1,-0.77548,0.00016,22.82488]
[1779391268524,25.12,77517.5,0.1,-0.77485,0.00016,22.86232]
[1779391274372,25.11,77518.63,0.1,-0.77471,0.00016,22.8708]
[1779391277393,25.11,77519.98,0.1,-0.77451,0.00016,22.88231]
[1779391280414,25.11,77523.37,0.1,-0.774,0.00016,22.91283]
[1779391281842,25.11,77525.02,0.1,-0.77375,0.00016,22.92781]
[1779391282429,25.11,77523.52,0.1,-0.77399,0.00016,22.91348]
[1779391283436,25.11,77521.5,0.1,-0.77431,0.00016,22.89433]
[1779391285829,25.11,77519.86,0.1,-0.77458,0.00016,22.8784]
[1779391288471,25.1,77518.56,0.1,-0.7748,0.00016,22.86536]
[1779391293506,25.1,77518.75,0.1,-0.77482,0.00016,22.86205]
[1779391298541,25.1,77519.04,0.1,-0.7748,0.00016,22.86328]
[1779391300555,25.1,77520.37,0.1,-0.7746,0.00016,22.87508]
[1779391302573,25.1,77522.22,0.1,-0.77432,0.00016,22.8917]
[1779391306601,25.09,77520.96,0.1,-0.77454,0.00016,22.87869]
[1779391311636,25.09,77521.62,0.1,-0.77447,0.00016,22.88332]
[1779391316671,25.09,77518.89,0.1,-0.77492,0.00016,22.85635]
[1779391317678,25.09,77515.08,0.1,-0.77552,0.00016,22.82045]
[1779391322713,25.08,77515.46,0.1,-0.77549,0.00016,22.8224]
[1779391323720,25.08,77517.8,0.1,-0.77513,0.00016,22.84392]
[1779391328758,25.08,77517.72,0.1,-0.77517,0.00016,22.84145]
[1779391333793,25.08,77518.13,0.1,-0.77514,0.00016,22.84359]
[1779391337884,25.08,77506.92,0.1,-0.77692,0.00016,22.73755]
[1779391338829,25.08,77498.87,0.1,-0.77818,0.00016,22.66191]
[1779391339839,25.08,77497.15,0.1,-0.77845,0.00016,22.64566]
[1779391340846,25.07,77495.1,0.1,-0.77877,0.00016,22.6262]
[1779391341853,25.07,77496.29,0.1,-0.77859,0.00016,22.63719]
[1779391342860,25.07,77499.67,0.1,-0.77806,0.00016,22.66872]
[1779391346888,25.07,77501.83,0.1,-0.77774,0.00016,22.68812]
[1779391347895,25.07,77503.63,0.1,-0.77746,0.00016,22.70478]
[1779391351923,25.07,77502.29,0.1,-0.7777,0.00016,22.68823]
[1779391354944,25.07,77501.58,0.1,-0.77782,0.00016,22.68123]
[1779391355951,25.07,77502.34,0.1,-0.7777,0.00016,22.6882]
[1779391356958,25.07,77503.16,0.1,-0.77758,0.00016,22.69562]
[1779391357965,25.07,77506.28,0.1,-0.7771,0.00016,22.72458]
[1779391359979,25.07,77504.96,0.1,-0.77731,0.00016,22.71197]
[1779391360986,25.07,77504.17,0.1,-0.77744,0.00016,22.70435]
[1779391366022,25.07,77504.32,0.1,-0.77743,0.00016,22.70475]
[1779391368036,25.07,77505.31,0.1,-0.77728,0.00016,22.71362]
[1779391371057,25.07,77507.12,0.1,-0.777,0.00016,22.73023]
[1779391373071,25.06,77508.98,0.1,-0.77672,0.00016,22.74736]
[1779391374078,25.06,77513.65,0.1,-0.77599,0.00016,22.79089]
[1779391378106,25.06,77514.67,0.1,-0.77585,0.00016,22.79958]
[1779391382134,25.06,77512.75,0.1,-0.77616,0.00016,22.78072]
[1779391384148,25.06,77503.69,0.1,-0.77759,0.00016,22.69545]
[1779391385155,25.06,77502.96,0.1,-0.7777,0.00016,22.68836]
[1779391387169,25.06,77501.92,0.1,-0.77787,0.00016,22.67815]
[1779391390190,25.06,77501.27,0.1,-0.77799,0.00016,22.6714]
[1779391393211,25.06,77502.46,0.1,-0.77781,0.00016,22.68195]
[1779391394218,25.06,77503.63,0.1,-0.77763,0.00016,22.69285]
[1779391396238,25.06,77502.2,0.1,-0.77786,0.00016,22.67924]
[1779391401273,25.06,77501.75,0.1,-0.77793,0.00016,22.6746]
[1779391403287,25.06,77505.45,0.1,-0.77736,0.00016,22.70915]
[1779391404294,25.06,77506.54,0.1,-0.77719,0.00016,22.7193]
[1779391406308,25.05,77507.52,0.1,-0.77704,0.00016,22.72824]
[1779391411343,25.05,77508.06,0.1,-0.77699,0.00016,22.72907]
[1779391413357,25.05,77517.63,0.1,-0.7755,0.00016,22.81837]
[1779391414366,25.05,77523.18,0.1,-0.77463,0.00016,22.87011]
[1779391416381,25.05,77523.72,0.1,-0.77455,0.00016,22.87445]
[1779391421416,25.05,77523.92,0.1,-0.77454,0.00016,22.87502]
[1779391422423,25.05,77522.23,0.1,-0.77481,0.00016,22.85898]
[1779391423430,25.05,77520.85,0.1,-0.77504,0.00016,22.84585]
[1779391428465,25.05,77520.72,0.1,-0.77507,0.00016,22.84372]
[1779391431487,25.05,77513.59,0.1,-0.7762,0.00016,22.77648]
[1779391433020,25.05,77512.55,0.1,-0.77637,0.00016,22.76663]
[1779391433505,25.05,77511.5,0.1,-0.77653,0.00016,22.7567]
[1779391434508,25.04,77505.06,0.1,-0.77754,0.00016,22.69601]
[1779391435515,25.04,77503.9,0.1,-0.77773,0.00016,22.68488]
[1779391437039,25.04,77505.59,0.1,-0.77747,0.00016,22.70051]
[1779391437528,25.04,77506.48,0.1,-0.77734,0.00016,22.70861]
[1779391439271,25.04,77506.48,0.1,-0.77734,0.00016,22.70861]
[1779391438537,25.04,77507.97,0.1,-0.77711,0.00016,22.72233]
[1779391440093,25.04,77507.97,0.1,-0.77711,0.00016,22.72233]
[1779391440122,25.04,77508.18,0.1,-0.77708,0.00016,22.72403]
[1779391442140,25.04,77507.2,0.1,-0.77724,0.00016,22.71457]
[1779391442186,25.04,77507.2,0.1,-0.77724,0.00016,22.71457]
[1779391442187,25.04,77513.2,0.1,-0.7763,0.00016,22.77066]
[1779391443251,25.04,77517.28,0.1,-0.77566,0.00016,22.80871]
[1779391443840,25.04,77517.28,0.1,-0.77566,0.00016,22.80871]
[1779391444023,25.04,77517.28,0.1,-0.77566,0.00016,22.80871]
[1779391444107,25.04,77517.28,0.1,-0.77566,0.00016,22.80871]
[1779391444312,25.04,77518.89,0.1,-0.77541,0.00016,22.82359]
[1779391444358,25.04,77518.89,0.1,-0.77541,0.00016,22.82359]
[1779391444520,25.04,77518.89,0.1,-0.77541,0.00016,22.82359]
[1779391444581,25.04,77519.2,0.1,-0.77537,0.00016,22.82629]
[1779391446729,25.04,77519.26,0.1,-0.77536,0.00016,22.82665]
[1779391446769,25.04,77519.26,0.1,-0.77536,0.00016,22.82665]
[1779391447603,25.04,77513.61,0.1,-0.77625,0.00016,22.77339]
[1779391448610,25.04,77506.8,0.1,-0.77732,0.00016,22.70939]
[1779391449720,25.04,77506.8,0.1,-0.77732,0.00016,22.70939]
[1779391449772,25.04,77506.8,0.1,-0.77732,0.00016,22.70939]
[1779391450031,25.04,77506.8,0.1,-0.77732,0.00016,22.70939]
[1779391451501,25.04,77504.68,0.1,-0.77766,0.00016,22.68933]
[1779391451520,25.04,77504.68,0.1,-0.77766,0.00016,22.68933]
[1779391451553,25.04,77504.68,0.1,-0.77766,0.00016,22.68933]
[1779391451631,25.04,77504.95,0.1,-0.77762,0.00016,22.69178]
[1779391456666,25.04,77504.01,0.1,-0.77777,0.00016,22.68257]
[1779391459895,25.04,77503.9,0.1,-0.77779,0.00016,22.68147]
[1779391459939,25.04,77503.9,0.1,-0.77779,0.00016,22.68147]
[1779391460033,25.04,77503.9,0.1,-0.77779,0.00016,22.68147]
[1779391461359,25.04,77503.86,0.1,-0.7778,0.00016,22.68095]
[1779391461412,25.04,77503.86,0.1,-0.7778,0.00016,22.68095]
[1779391461520,25.04,77503.86,0.1,-0.7778,0.00016,22.68095]
[1779391461596,25.04,77503.86,0.1,-0.7778,0.00016,22.6808]
[1779391466736,25.04,77502.88,0.1,-0.77796,0.00016,22.67126]
[1779391470714,25.04,77502.98,0.1,-0.77795,0.00016,22.67201]
[1779391470774,25.04,77502.98,0.1,-0.77795,0.00016,22.67201]
[1779391470913,25.04,77502.98,0.1,-0.77795,0.00016,22.67201]
[1779391470964,25.04,77502.98,0.1,-0.77795,0.00016,22.67201]
[1779391471024,25.04,77502.98,0.1,-0.77795,0.00016,22.67201]
[1779391471066,25.04,77502.79,0.1,-0.778,0.00016,22.66658]
[1779391477076,25.04,77503.12,0.1,-0.77795,0.00016,22.6695]
[1779391482848,25.03,77505.01,0.1,-0.77767,0.00016,22.68661]
[1779391483855,25.03,77493.08,0.1,-0.77953,0.00016,22.57436]
[1779391484604,25.03,77493.08,0.1,-0.77953,0.00016,22.57436]
[1779391484656,25.03,77493.08,0.1,-0.77953,0.00016,22.57436]
[1779391484726,25.03,77493.08,0.1,-0.77953,0.00016,22.57436]
[1779391484777,25.03,77493.08,0.1,-0.77953,0.00016,22.57436]
[1779391484784,25.03,77493.08,0.1,-0.77953,0.00016,22.57436]
[1779391484862,25.03,77492.19,0.1,-0.77967,0.00016,22.56588]
[1779391485812,25.03,77492.19,0.1,-0.77967,0.00016,22.56588]
[1779391486025,25.03,77492.19,0.1,-0.77967,0.00016,22.56588]
[1779391487403,25.03,77497.43,0.1,-0.77886,0.00016,22.61501]
[1779391487450,25.03,77497.43,0.1,-0.77886,0.00016,22.61501]
[1779391487523,25.03,77497.43,0.1,-0.77886,0.00016,22.61501]
[1779391487884,25.03,77497.15,0.1,-0.7789,0.00016,22.61223]
[1779391491942,25.03,77497.28,0.1,-0.77889,0.00016,22.61302]
[1779391491985,25.03,77497.28,0.1,-0.77889,0.00016,22.61302]
[1779391492026,25.03,77497.28,0.1,-0.77889,0.00016,22.61302]
[1779391497892,25.03,77497.0,0.1,-0.77895,0.00016,22.6097]
[1779391497941,25.03,77497.0,0.1,-0.77895,0.00016,22.6097]
[1779391498029,25.03,77497.0,0.1,-0.77895,0.00016,22.6097]
[1779391499114,25.03,77497.12,0.1,-0.77893,0.00016,22.61056]
[1779391499151,25.03,77497.12,0.1,-0.77893,0.00016,22.61056]
[1779391499215,25.03,77496.84,0.1,-0.77898,0.00016,22.60779]
[1779391499281,25.03,77496.84,0.1,-0.77898,0.00016,22.60779]
[1779391501270,25.03,77494.36,0.1,-0.77937,0.00016,22.58419]
[1779391507016,25.03,77495.71,0.1,-0.77917,0.00016,22.59624]
[1779391510040,25.03,77502.54,0.1,-0.77811,0.00016,22.66014]
[1779391512359,25.03,77504.01,0.1,-0.77789,0.00016,22.67361]
[1779391512484,25.03,77504.01,0.1,-0.77789,0.00016,22.67361]
[1779391512531,25.03,77504.01,0.1,-0.77789,0.00016,22.67361]
[1779391514534,25.03,77504.2,0.1,-0.77786,0.00016,22.67506]
[1779391514586,25.03,77504.2,0.1,-0.77786,0.00016,22.67506]
[1779391514769,25.03,77504.2,0.1,-0.77786,0.00016,22.67506]
[1779391515075,25.03,77504.08,0.1,-0.77788,0.00016,22.67376]
[1779391519302,25.03,77501.52,0.1,-0.77829,0.00016,22.64911]
[1779391519355,25.03,77501.52,0.1,-0.77829,0.00016,22.64911]
[1779391519532,25.03,77501.52,0.1,-0.77829,0.00016,22.64911]
[1779391524509,25.02,77502.11,0.1,-0.77821,0.00016,22.65386]
[1779391524527,25.02,77502.11,0.1,-0.77821,0.00016,22.65386]
[1779391524561,25.02,77502.11,0.1,-0.77821,0.00016,22.65386]
[1779391525146,25.02,77501.98,0.1,-0.77824,0.00016,22.65248]
[1779391525397,25.02,77501.98,0.1,-0.77824,0.00016,22.65248]
[1779391525525,25.02,77501.98,0.1,-0.77824,0.00016,22.65248]
[1779391526153,25.02,77496.69,0.1,-0.77907,0.00016,22.60255]
[1779391526717,25.02,77496.69,0.1,-0.77907,0.00016,22.60255]
[1779391526769,25.02,77496.69,0.1,-0.77907,0.00016,22.60255]
[1779391529273,25.02,77495.2,0.1,-0.7793,0.00016,22.58832]
[1779391539244,25.02,77492.59,0.1,-0.77975,0.00016,22.55902]
[1779391540290,25.02,77492.59,0.1,-0.77975,0.00016,22.55902]
[1779391540341,25.02,77492.73,0.1,-0.77973,0.00016,22.56032]
[1779391540526,25.02,77492.73,0.1,-0.77973,0.00016,22.56032]
[1779391544279,25.02,77501.98,0.1,-0.77829,0.00016,22.64729]
[1779391545112,25.02,77501.98,0.1,-0.77829,0.00016,22.64729]
[1779391545175,25.02,77501.98,0.1,-0.77829,0.00016,22.64729]
[1779391545281,25.02,77501.98,0.1,-0.77829,0.00016,22.64729]
[1779391548114,25.02,77504.04,0.1,-0.77797,0.00016,22.66637]
[1779391548141,25.02,77504.04,0.1,-0.77797,0.00016,22.66637]
[1779391548274,25.02,77504.04,0.1,-0.77797,0.00016,22.66637]
[1779391548216,25.02,77502.3,0.1,-0.77825,0.00016,22.64973]
[1779391552821,25.02,77502.09,0.1,-0.77829,0.00016,22.64742]
[1779391553026,25.02,77502.09,0.1,-0.77829,0.00016,22.64742]
[1779391555279,25.02,77504.99,0.1,-0.77784,0.00016,22.67441]
[1779391557141,25.02,77505.04,0.1,-0.77784,0.00016,22.67459]
[1779391557192,25.02,77505.04,0.1,-0.77784,0.00016,22.67459]
[1779391557283,25.02,77505.04,0.1,-0.77784,0.00016,22.67459]
[1779391557242,25.02,77504.58,0.1,-0.77791,0.00016,22.66998]
[1779391562406,25.02,77500.85,0.1,-0.77851,0.00016,22.63432]
[1779391564738,25.02,77500.72,0.1,-0.77853,0.00016,22.633]
[1779391564771,25.02,77500.72,0.1,-0.77853,0.00016,22.633]
[1779391566775,25.02,77496.96,0.1,-0.77912,0.00016,22.5974]
[1779391567065,25.02,77496.96,0.1,-0.77912,0.00016,22.5974]
[1779391567117,25.02,77496.96,0.1,-0.77912,0.00016,22.5974]
[1779391567276,25.02,77496.96,0.1,-0.77912,0.00016,22.5974]
[1779391567219,25.02,77497.21,0.1,-0.77908,0.00016,22.59958]
[1779391569164,25.02,77495.87,0.1,-0.77929,0.00016,22.58696]
[1779391569207,25.02,77495.87,0.1,-0.77929,0.00016,22.58696]
[1779391569274,25.02,77495.87,0.1,-0.77929,0.00016,22.58696]
[1779391569308,25.02,77488.32,0.1,-0.78047,0.00016,22.51561]
[1779391571474,25.02,77483.23,0.1,-0.78126,0.00015,22.46757]
[1779391573209,25.02,77483.23,0.1,-0.78126,0.00015,22.46757]
[1779391573261,25.02,77483.23,0.1,-0.78126,0.00015,22.46757]
[1779391573281,25.02,77483.23,0.1,-0.78126,0.00015,22.46757]
[1779391573311,25.02,77482.33,0.1,-0.78139,0.00015,22.45918]
[1779391575511,25.02,77482.95,0.1,-0.7813,0.00015,22.4651]
[1779391575526,25.02,77482.95,0.1,-0.7813,0.00015,22.4651]
[1779391579591,25.02,77483.47,0.1,-0.78121,0.00015,22.47024]
[1779391580789,25.02,77485.62,0.1,-0.78088,0.00016,22.49065]
[1779391581021,25.02,77485.62,0.1,-0.78088,0.00016,22.49065]
[1779391581042,25.02,77485.62,0.1,-0.78088,0.00016,22.49065]
[1779391583277,25.02,77490.62,0.1,-0.7801,0.00016,22.53785]
[1779391583862,25.02,77490.93,0.1,-0.78005,0.00016,22.54078]
[1779391583913,25.02,77490.93,0.1,-0.78005,0.00016,22.54078]
[1779391584021,25.02,77490.93,0.1,-0.78005,0.00016,22.54078]
[1779391584121,25.02,77491.03,0.1,-0.78004,0.00016,22.54164]
[1779391589619,25.02,77491.62,0.1,-0.77995,0.00016,22.54694]
[1779391590617,25.02,77491.62,0.1,-0.77995,0.00016,22.54694]
[1779391590773,25.02,77491.62,0.1,-0.77995,0.00016,22.54694]
[1779391591011,25.02,77491.62,0.1,-0.77995,0.00016,22.54694]
[1779391591025,25.02,77491.62,0.1,-0.77995,0.00016,22.54694]
[1779391591060,25.02,77491.62,0.1,-0.77995,0.00016,22.54694]
[1779391591108,25.02,77491.91,0.1,-0.77993,0.00016,22.54603]
[1779391596668,25.02,77491.05,0.1,-0.78007,0.00016,22.5376]
[1779391598167,25.02,77491.05,0.1,-0.78007,0.00016,22.5376]
[1779391598178,25.02,77491.05,0.1,-0.78007,0.00016,22.5376]
[1779391598237,25.02,77491.05,0.1,-0.78007,0.00016,22.5376]
[1779391598271,25.02,77491.05,0.1,-0.78007,0.00016,22.5376]
[1779391598268,25.02,77491.77,0.1,-0.77996,0.00016,22.54435]
[1779391598580,25.02,77491.77,0.1,-0.77996,0.00016,22.54435]
[1779391603717,25.01,77499.06,0.1,-0.77883,0.00016,22.61233]
[1779391607605,25.01,77498.65,0.1,-0.7789,0.00016,22.60823]
[1779391607656,25.01,77498.65,0.1,-0.7789,0.00016,22.60823]
[1779391607770,25.01,77498.65,0.1,-0.7789,0.00016,22.60823]
[1779391607825,25.01,77498.76,0.1,-0.77889,0.00016,22.60903]
[1779391610461,25.01,77498.76,0.1,-0.77889,0.00016,22.60903]
[1779391610513,25.01,77498.76,0.1,-0.77889,0.00016,22.60903]
[1779391610520,25.01,77498.76,0.1,-0.77889,0.00016,22.60903]
[1779391615801,25.01,77504.5,0.1,-0.77801,0.00016,22.66223]
[1779391616977,25.01,77504.5,0.1,-0.77801,0.00016,22.66223]
[1779391617010,25.01,77504.5,0.1,-0.77801,0.00016,22.66223]
[1779391617024,25.01,77504.5,0.1,-0.77801,0.00016,22.66223]
[1779391618975,25.01,77505.2,0.1,-0.7779,0.00016,22.66876]
[1779391619026,25.01,77505.2,0.1,-0.7779,0.00016,22.66876]
[1779391619274,25.01,77505.2,0.1,-0.7779,0.00016,22.66876]
[1779391619128,25.01,77505.2,0.1,-0.7779,0.00016,22.66873]
[1779391624864,25.01,77506.85,0.1,-0.77764,0.00016,22.68403]
[1779391630414,25.01,77506.11,0.1,-0.77776,0.00016,22.67686]
[1779391630526,25.01,77506.11,0.1,-0.77776,0.00016,22.67686]
[1779391632837,25.01,77506.1,0.1,-0.77777,0.00016,22.67663]
[1779391632848,25.01,77506.1,0.1,-0.77777,0.00016,22.67663]
[1779391633031,25.01,77506.1,0.1,-0.77777,0.00016,22.67663]
[1779391633128,25.01,77506.1,0.1,-0.77777,0.00016,22.67658]
[1779391637577,25.01,77502.39,0.1,-0.77835,0.00016,22.64158]
[1779391637628,25.01,77502.39,0.1,-0.77835,0.00016,22.64158]
[1779391637770,25.01,77502.39,0.1,-0.77835,0.00016,22.64158]
[1779391642990,25.01,77502.98,0.1,-0.77826,0.00016,22.64704]
[1779391648025,25.01,77503.0,0.1,-0.77826,0.00016,22.64711]
[1779391654067,25.01,77502.61,0.1,-0.77834,0.00016,22.63973]
[1779391656819,25.01,77503.02,0.1,-0.77828,0.00016,22.64355]
[1779391656858,25.01,77503.02,0.1,-0.77828,0.00016,22.64355]
[1779391657021,25.01,77503.02,0.1,-0.77828,0.00016,22.64355]
[1779391657088,25.01,77503.47,0.1,-0.77821,0.00016,22.64762]
[1779391660263,25.01,77503.24,0.1,-0.77826,0.00016,22.64512]
[1779391660273,25.01,77503.24,0.1,-0.77826,0.00016,22.64512]
[1779391660314,25.01,77503.24,0.1,-0.77826,0.00016,22.64512]
[1779391660305,25.01,77503.17,0.1,-0.77827,0.00016,22.64431]
[1779391660804,25.01,77503.17,0.1,-0.77827,0.00016,22.64431]
[1779391661021,25.01,77503.17,0.1,-0.77827,0.00016,22.64431]
[1779391661116,25.01,77502.43,0.1,-0.77839,0.00016,22.63719]
[1779391662123,25.01,77501.62,0.1,-0.77852,0.00016,22.62942]
[1779391663130,25.01,77502.51,0.1,-0.77838,0.00016,22.63767]
[1779391667261,25.01,77513.68,0.1,-0.77664,0.00016,22.74225]
[1779391668165,25.01,77517.12,0.1,-0.7761,0.00016,22.77463]
[1779391670179,25.01,77512.66,0.1,-0.77679,0.00016,22.73298]
[1779391671186,25.01,77511.32,0.1,-0.777,0.00016,22.72053]
[1779391671814,25.01,77511.32,0.1,-0.777,0.00016,22.72053]
[1779391671953,25.01,77511.32,0.1,-0.777,0.00016,22.72053]
[1779391672024,25.01,77511.32,0.1,-0.777,0.00016,22.72053]
[1779391672044,25.01,77511.32,0.1,-0.777,0.00016,22.72066]
[1779391677236,25.01,77511.38,0.1,-0.77698,0.00016,22.72184]
[1779391680257,25.01,77510.23,0.1,-0.77715,0.00016,22.71136]
[1779391680813,25.01,77510.23,0.1,-0.77715,0.00016,22.71136]
[1779391680864,25.01,77510.23,0.1,-0.77715,0.00016,22.71136]
[1779391681024,25.01,77510.23,0.1,-0.77715,0.00016,22.71136]
[1779391681264,25.01,77509.99,0.1,-0.77719,0.00016,22.70922]
[1779391685292,25.01,77511.36,0.1,-0.77697,0.00016,22.72252]
[1779391688313,25.01,77509.2,0.1,-0.7773,0.00016,22.70251]
[1779391689320,25.01,77510.39,0.1,-0.77711,0.00016,22.71378]
[1779391690873,25.01,77510.52,0.1,-0.77709,0.00016,22.71509]
[1779391690925,25.01,77510.52,0.1,-0.77709,0.00016,22.71509]
[1779391691021,25.01,77510.52,0.1,-0.77709,0.00016,22.71509]
[1779391691334,25.01,77509.71,0.1,-0.77722,0.00016,22.70757]
[1779391694355,25.01,77510.67,0.1,-0.77706,0.00016,22.71684]
[1779391699390,25.01,77509.79,0.1,-0.77719,0.00016,22.70879]
[1779391699735,25.01,77509.79,0.1,-0.77719,0.00016,22.70879]
[1779391699774,25.01,77509.79,0.1,-0.77719,0.00016,22.70879]
[1779391699781,25.01,77509.79,0.1,-0.77719,0.00016,22.70879]
[1779391700279,25.01,77509.79,0.1,-0.77719,0.00016,22.70879]
[1779391700397,25.01,77506.7,0.1,-0.77768,0.00016,22.67972]
[1779391700520,25.01,77506.7,0.1,-0.77768,0.00016,22.67972]
[1779391701404,25.01,77504.58,0.1,-0.77801,0.00016,22.65977]
[1779391705432,25.01,77503.81,0.1,-0.77813,0.00016,22.65259]
[1779391705866,25.01,77503.81,0.1,-0.77813,0.00016,22.65259]
[1779391705917,25.01,77503.81,0.1,-0.77813,0.00016,22.65259]
[1779391706022,25.01,77503.81,0.1,-0.77813,0.00016,22.65259]
[1779391706439,25.01,77503.53,0.1,-0.77817,0.00016,22.64998]
[1779391707446,25.01,77504.41,0.1,-0.77804,0.00016,22.65829]
[1779391715502,25.01,77503.11,0.1,-0.77826,0.00016,22.6428]
[1779391720538,25.01,77503.65,0.1,-0.77817,0.00016,22.64824]
[1779391724566,25.01,77504.88,0.1,-0.77797,0.00016,22.66011]
[1779391726877,25.01,77505.32,0.1,-0.7779,0.00016,22.66432]
[1779391726929,25.01,77505.32,0.1,-0.7779,0.00016,22.66432]
[1779391727027,25.01,77505.32,0.1,-0.7779,0.00016,22.66432]
[1779391727115,25.02,77504.64,0.1,-0.778,0.00016,22.65804]
[1779391727587,25.02,77503.9,0.1,-0.77812,0.00016,22.65109]
[1779391730608,25.02,77504.9,0.1,-0.77796,0.00016,22.66067]
[1779391731615,25.02,77505.88,0.1,-0.7778,0.00016,22.66993]
[1779391733629,25.02,77506.96,0.1,-0.77763,0.00016,22.68015]
[1779391736172,25.02,77507.36,0.1,-0.77757,0.00016,22.68393]
[1779391736223,25.02,77507.36,0.1,-0.77757,0.00016,22.68393]
[1779391736279,25.02,77507.36,0.1,-0.77757,0.00016,22.68393]
[1779391736381,25.02,77507.28,0.1,-0.77758,0.00016,22.6832]
[1779391740678,25.02,77506.1,0.1,-0.77777,0.00016,22.67215]
[1779391741686,25.02,77502.93,0.1,-0.77826,0.00016,22.64236]
[1779391742921,25.02,77502.93,0.1,-0.77826,0.00016,22.64236]
[1779391742973,25.02,77502.93,0.1,-0.77826,0.00016,22.64236]
[1779391743021,25.02,77502.93,0.1,-0.77826,0.00016,22.64236]
[1779391743123,25.02,77502.95,0.1,-0.77826,0.00016,22.64261]
[1779391744707,25.02,77501.06,0.1,-0.77855,0.00016,22.62488]
[1779391746721,25.02,77500.01,0.1,-0.77871,0.00016,22.61513]
[1779391749742,25.02,77499.41,0.1,-0.7788,0.00016,22.6097]
[1779391750752,25.02,77499.41,0.1,-0.7788,0.00016,22.6097]
[1779391750772,25.02,77499.41,0.1,-0.7788,0.00016,22.6097]
[1779391750845,25.02,77499.82,0.1,-0.77874,0.00016,22.61366]
[1779391756124,25.02,77499.95,0.1,-0.77871,0.00016,22.6152]
[1779391757798,25.02,77498.89,0.1,-0.77887,0.00016,22.6057]
[1779391758925,25.02,77498.89,0.1,-0.77887,0.00016,22.6057]
[1779391759489,25.02,77498.89,0.1,-0.77887,0.00016,22.6057]
[1779391759025,25.02,77467.27,0.1,-0.78377,0.00015,22.30689]
[1779391760104,25.02,77467.27,0.1,-0.78377,0.00015,22.30689]
[1779391760116,25.02,77465.86,0.1,-0.78399,0.00015,22.29342]
[1779391760818,25.02,77457.91,0.1,-0.78521,0.00015,22.2179]
[1779391762312,25.02,77457.91,0.1,-0.78521,0.00015,22.2179]
[1779391762413,25.02,77461.98,0.1,-0.78459,0.00015,22.2566]
[1779391767875,25.02,77465.39,0.1,-0.78407,0.00015,22.28858]
[1779391771444,25.02,77465.36,0.1,-0.78407,0.00015,22.28825]
[1779391771497,25.02,77465.36,0.1,-0.78407,0.00015,22.28825]
[1779391771526,25.02,77465.36,0.1,-0.78407,0.00015,22.28825]
[1779391771533,25.02,77465.27,0.1,-0.78411,0.00015,22.28367]
[1779391776937,25.02,77468.99,0.1,-0.78354,0.00015,22.31915]
[1779391778998,25.02,77469.23,0.1,-0.7835,0.00015,22.3215]
[1779391779020,25.02,77469.23,0.1,-0.7835,0.00015,22.3215]
[1779391779090,25.02,77468.56,0.1,-0.7836,0.00015,22.31522]
[1779391779692,25.02,77468.56,0.1,-0.7836,0.00015,22.31522]
[1779391779744,25.02,77468.56,0.1,-0.7836,0.00015,22.31522]
[1779391779772,25.02,77468.56,0.1,-0.7836,0.00015,22.31522]
[1779391784088,25.02,77469.26,0.1,-0.78349,0.00015,22.32222]
[1779391784271,25.02,77469.26,0.1,-0.78349,0.00015,22.32222]
[1779391784312,25.02,77470.72,0.1,-0.78326,0.00015,22.33616]
[1779391786000,25.02,77476.19,0.1,-0.78241,0.00015,22.3881]
[1779391788478,25.02,77477.65,0.1,-0.78219,0.00015,22.40194]
[1779391788530,25.02,77477.65,0.1,-0.78219,0.00015,22.40194]
[1779391788772,25.02,77478.18,0.1,-0.78211,0.00015,22.40695]
[1779391790135,25.02,77476.0,0.1,-0.78244,0.00015,22.38632]
[1779391790141,25.02,77476.0,0.1,-0.78244,0.00015,22.38632]
[1779391790273,25.02,77476.0,0.1,-0.78244,0.00015,22.38632]
[1779391790372,25.02,77475.2,0.1,-0.78257,0.00015,22.37876]
[1779391791867,25.02,77475.65,0.1,-0.7825,0.00015,22.38305]
[1779391791918,25.02,77475.65,0.1,-0.7825,0.00015,22.38305]
[1779391792023,25.02,77475.65,0.1,-0.7825,0.00015,22.38305]
[1779391797077,25.02,77475.87,0.1,-0.78246,0.00015,22.38522]
[1779391802112,25.02,77475.88,0.1,-0.78246,0.00015,22.38539]
[1779391804053,25.02,77476.88,0.1,-0.7823,0.00015,22.39486]
[1779391804104,25.02,77476.88,0.1,-0.7823,0.00015,22.39486]
[1779391804269,25.02,77476.88,0.1,-0.7823,0.00015,22.39486]
[1779391804370,25.02,77478.24,0.1,-0.78209,0.00015,22.40773]
[1779391805472,25.02,77478.24,0.1,-0.78209,0.00015,22.40773]
[1779391805523,25.02,77478.24,0.1,-0.78209,0.00015,22.40773]
[1779391805775,25.02,77476.37,0.1,-0.78238,0.00015,22.39002]
[1779391809108,25.02,77476.1,0.1,-0.78242,0.00015,22.38748]
[1779391809160,25.02,77476.1,0.1,-0.78242,0.00015,22.38748]
[1779391809269,25.02,77476.1,0.1,-0.78242,0.00015,22.38748]
[1779391809349,25.02,77476.1,0.1,-0.78242,0.00015,22.38748]
[1779391809401,25.02,77476.1,0.1,-0.78242,0.00015,22.38748]
[1779391809520,25.02,77476.1,0.1,-0.78242,0.00015,22.38748]
[1779391809555,25.02,77476.6,0.1,-0.78235,0.00015,22.39222]
[1779391815337,25.02,77477.17,0.1,-0.78226,0.00015,22.39764]
[1779391815520,25.02,77477.17,0.1,-0.78226,0.00015,22.39764]
[1779391816225,25.02,77482.2,0.1,-0.78148,0.00015,22.44522]
[1779391818239,25.02,77496.53,0.1,-0.77925,0.00016,22.58028]
[1779391819246,25.02,77496.67,0.1,-0.77924,0.00016,22.58139]
[1779391821003,25.02,77494.56,0.1,-0.77957,0.00016,22.5613]
[1779391821023,25.02,77494.56,0.1,-0.77957,0.00016,22.5613]
[1779391821086,25.02,77494.56,0.1,-0.77957,0.00016,22.5613]
[1779391821537,25.02,77494.56,0.1,-0.77957,0.00016,22.5613]
[1779391821769,25.02,77494.97,0.1,-0.77951,0.00016,22.56497]
[1779391824913,25.02,77497.71,0.1,-0.77909,0.00016,22.59023]
[1779391824964,25.02,77497.71,0.1,-0.77909,0.00016,22.59023]
[1779391825024,25.02,77497.71,0.1,-0.77909,0.00016,22.59023]
[1779391826471,25.02,77498.32,0.1,-0.779,0.00016,22.59591]
[1779391827557,25.02,77498.5,0.1,-0.77897,0.00016,22.59754]
[1779391828309,25.02,77501.79,0.1,-0.77846,0.00016,22.62834]
[1779391829962,25.02,77501.79,0.1,-0.77846,0.00016,22.62834]
[1779391830014,25.02,77501.79,0.1,-0.77846,0.00016,22.62834]
[1779391830030,25.02,77501.79,0.1,-0.77846,0.00016,22.62834]
[1779391835364,25.01,77502.55,0.1,-0.77838,0.00016,22.63105]
[1779391840399,25.01,77498.84,0.1,-0.77897,0.00016,22.59552]
[1779391843420,25.01,77492.94,0.1,-0.77989,0.00016,22.53966]
[1779391844105,25.01,77492.94,0.1,-0.77989,0.00016,22.53966]
[1779391844156,25.01,77492.94,0.1,-0.77989,0.00016,22.53966]
[1779391844278,25.01,77492.94,0.1,-0.77989,0.00016,22.53966]
[1779391847019,25.01,77492.84,0.1,-0.77991,0.00016,22.53862]
[1779391847068,25.01,77492.84,0.1,-0.77991,0.00016,22.53862]
[1779391847270,25.01,77492.84,0.1,-0.77991,0.00016,22.53862]
[1779391852483,25.01,77494.63,0.1,-0.77963,0.00016,22.55529]
[1779391854602,25.01,77496.38,0.1,-0.77936,0.00016,22.57174]
[1779391854633,25.01,77498.98,0.1,-0.77896,0.00016,22.59616]
[1779391854773,25.01,77498.98,0.1,-0.77896,0.00016,22.59616]
[1779391859099,25.01,77498.69,0.1,-0.77901,0.00016,22.59308]
[1779391859151,25.01,77498.69,0.1,-0.77901,0.00016,22.59308]
[1779391859274,25.01,77498.69,0.1,-0.77901,0.00016,22.59308]
[1779391862120,25.01,77499.64,0.1,-0.77886,0.00016,22.60178]
[1779391862152,25.01,77499.64,0.1,-0.77886,0.00016,22.60178]
[1779391862276,25.01,77499.64,0.1,-0.77886,0.00016,22.60178]
[1779391862292,25.01,77499.64,0.1,-0.77886,0.00016,22.60178]
[1779391862528,25.01,77499.64,0.1,-0.77886,0.00016,22.60178]
[1779391867590,25.01,77501.38,0.1,-0.7786,0.00016,22.61759]
[1779391867691,25.01,77501.38,0.1,-0.7786,0.00016,22.61759]
[1779391867743,25.01,77501.38,0.1,-0.7786,0.00016,22.61759]
[1779391867770,25.01,77501.38,0.1,-0.7786,0.00016,22.61759]
[1779391869765,25.01,77495.98,0.1,-0.77945,0.00016,22.56657]
[1779391869873,25.01,77495.98,0.1,-0.77945,0.00016,22.56657]
[1779391870022,25.01,77495.98,0.1,-0.77945,0.00016,22.56657]
[1779391871618,25.01,77489.39,0.1,-0.78047,0.00016,22.50437]
[1779391873455,25.01,77490.53,0.1,-0.7803,0.00016,22.51516]
[1779391873503,25.01,77490.53,0.1,-0.7803,0.00016,22.51516]
[1779391873523,25.01,77490.53,0.1,-0.7803,0.00016,22.51516]
[1779391877760,25.01,77492.04,0.1,-0.78006,0.00016,22.52945]
[1779391877770,25.01,77492.04,0.1,-0.78006,0.00016,22.52945]
[1779391877811,25.01,77492.04,0.1,-0.78006,0.00016,22.52945]
[1779391881555,25.01,77491.82,0.1,-0.78009,0.00016,22.52738]
[1779391881770,25.01,77491.08,0.1,-0.78021,0.00016,22.52042]
[1779391885161,25.01,77491.88,0.1,-0.78008,0.00016,22.52801]
[1779391885212,25.01,77491.88,0.1,-0.78008,0.00016,22.52801]
[1779391885274,25.01,77491.88,0.1,-0.78008,0.00016,22.52801]
[1779391890758,25.01,77491.07,0.1,-0.78021,0.00016,22.52044]
[1779391893784,25.01,77490.19,0.1,-0.78037,0.00016,22.50857]
[1779391893836,25.01,77490.19,0.1,-0.78037,0.00016,22.50857]
[1779391894025,25.01,77490.19,0.1,-0.78037,0.00016,22.50857]
[1779391899826,25.01,77491.23,0.1,-0.7802,0.00016,22.51855]
[1779391902323,25.01,77491.24,0.1,-0.7802,0.00016,22.51866]
[1779391902365,25.01,77491.24,0.1,-0.7802,0.00016,22.51866]
[1779391902521,25.01,77491.24,0.1,-0.7802,0.00016,22.51866]
[1779391904338,25.01,77493.94,0.1,-0.77978,0.00016,22.54415]
[1779391904390,25.01,77493.94,0.1,-0.77978,0.00016,22.54415]
[1779391904525,25.01,77493.94,0.1,-0.77978,0.00016,22.54415]
[1779391909896,25.01,77497.75,0.1,-0.77919,0.00016,22.57976]
[1779391910818,25.01,77497.75,0.1,-0.77919,0.00016,22.57976]
[1779391910870,25.01,77497.75,0.1,-0.77919,0.00016,22.57976]
[1779391911019,25.01,77497.75,0.1,-0.77919,0.00016,22.57976]
[1779391916945,25.01,77498.05,0.1,-0.77915,0.00016,22.58224]
[1779391919299,25.01,77498.17,0.1,-0.77914,0.00016,22.58326]
[1779391919350,25.01,77498.17,0.1,-0.77914,0.00016,22.58326]
[1779391919520,25.01,77498.17,0.1,-0.77914,0.00016,22.58326]
[1779391925008,25.01,77495.37,0.1,-0.77958,0.00016,22.55658]
[1779391926940,25.01,77495.36,0.1,-0.77958,0.00016,22.55646]
[1779391927020,25.01,77495.36,0.1,-0.77958,0.00016,22.55646]
[1779391927022,25.01,77495.36,0.1,-0.77958,0.00016,22.55646]
[1779391930269,25.01,77494.43,0.1,-0.77973,0.00016,22.54764]
[1779391936465,25.01,77494.22,0.1,-0.77976,0.00016,22.54559]
[1779391936521,25.01,77494.22,0.1,-0.77976,0.00016,22.54559]
[1779391940269,25.01,77494.15,0.1,-0.77977,0.00016,22.5449]
[1779391946300,25.01,77494.16,0.1,-0.77977,0.00016,22.54499]
[1779391946349,25.01,77494.16,0.1,-0.77977,0.00016,22.54499]
[1779391946521,25.01,77494.16,0.1,-0.77977,0.00016,22.54499]
[1779391952195,25.01,77494.02,0.1,-0.77982,0.00016,22.53999]
[1779391957230,25.01,77494.31,0.1,-0.77977,0.00016,22.54266]
[1779391961845,25.01,77494.13,0.1,-0.7798,0.00016,22.54091]
[1779391961850,25.01,77494.13,0.1,-0.7798,0.00016,22.54091]
[1779391962029,25.01,77494.13,0.1,-0.7798,0.00016,22.54091]
[1779391962247,25.01,77494.13,0.1,-0.7798,0.00016,22.54091]
[1779391964269,25.01,77495.09,0.1,-0.77965,0.00016,22.54992]
[1779391969314,25.01,77494.53,0.1,-0.77974,0.00016,22.54446]
[1779391974349,25.01,77495.64,0.1,-0.77957,0.00016,22.55482]
[1779391979384,25.01,77495.26,0.1,-0.77963,0.00016,22.55108]
[1779391980593,25.01,77495.26,0.1,-0.77963,0.00016,22.55108]
[1779391980645,25.01,77495.26,0.1,-0.77963,0.00016,22.55108]
[1779391980771,25.01,77495.26,0.1,-0.77963,0.00016,22.55104]
[1779391984434,25.01,77508.62,0.1,-0.77755,0.00016,22.6766]
[1779391985433,25.01,77514.46,0.1,-0.77663,0.00016,22.73146]
[1779391986460,25.01,77514.46,0.1,-0.77663,0.00016,22.73146]
[1779391986469,25.01,77514.46,0.1,-0.77663,0.00016,22.73146]
[1779391988085,25.01,77515.49,0.1,-0.77647,0.00016,22.74103]
[1779391992853,25.01,77518.82,0.1,-0.77596,0.00016,22.77191]
[1779391993021,25.01,77518.82,0.1,-0.77596,0.00016,22.77191]
[1779391998524,25.0,77519.54,0.1,-0.77586,0.00016,22.77799]
[1779392003562,25.0,77515.9,0.1,-0.77644,0.00016,22.74326]
[1779392005322,25.0,77515.43,0.1,-0.77651,0.00016,22.73876]
[1779392005340,25.0,77515.43,0.1,-0.77651,0.00016,22.73876]
[1779392007271,25.0,77514.43,0.1,-0.77667,0.00016,22.72922]
[1779392010611,25.0,77507.81,0.1,-0.77772,0.00016,22.66673]
[1779392010854,25.0,77507.81,0.1,-0.77772,0.00016,22.66673]
[1779392010945,25.0,77507.81,0.1,-0.77772,0.00016,22.66673]
[1779392011268,25.0,77507.81,0.1,-0.77772,0.00016,22.66673]
[1779392011618,25.0,77504.22,0.1,-0.7783,0.00016,22.62919]
[1779392012625,25.0,77501.4,0.1,-0.77875,0.00016,22.60246]
[1779392014639,25.0,77504.1,0.1,-0.77833,0.00016,22.62755]
[1779392015648,25.0,77510.99,0.1,-0.77726,0.00016,22.69214]
[1779392016654,25.0,77513.46,0.1,-0.77687,0.00016,22.71507]
[1779392020683,25.0,77514.48,0.1,-0.77673,0.00016,22.72348]
[1779392025720,25.0,77514.61,0.1,-0.77674,0.00016,22.72322]
[1779392030755,24.99,77514.37,0.1,-0.7768,0.00016,22.71958]
[1779392035790,24.99,77514.31,0.1,-0.77683,0.00016,22.71761]
[1779392037805,24.99,77515.72,0.1,-0.77662,0.00016,22.73028]
[1779392042840,24.99,77511.97,0.1,-0.77724,0.00016,22.69358]
[1779392045861,24.99,77503.41,0.1,-0.77859,0.00016,22.6122]
[1779392046868,24.98,77500.65,0.1,-0.77903,0.00016,22.586]
[1779392047875,24.98,77503.41,0.1,-0.7786,0.00016,22.61184]
[1779392049889,24.98,77505.27,0.1,-0.77831,0.00016,22.62897]
[1779392054924,24.98,77504.17,0.1,-0.7785,0.00016,22.61755]
[1779392057945,24.98,77503.32,0.1,-0.77865,0.00016,22.60894]
[1779392063991,24.98,77503.75,0.1,-0.7786,0.00016,22.61181]
[1779392068015,24.98,77505.92,0.1,-0.77827,0.00016,22.63146]
[1779392070029,24.98,77509.21,0.1,-0.77777,0.00016,22.662]
[1779392072061,24.98,77510.26,0.1,-0.77763,0.00016,22.66781]
[1779392073069,24.98,77515.85,0.1,-0.77676,0.00016,22.7201]
[1779392074076,24.97,77517.32,0.1,-0.77653,0.00016,22.73364]
[1779392075083,24.97,77518.65,0.1,-0.77633,0.00016,22.74603]
[1779392076090,24.97,77519.91,0.1,-0.77613,0.00016,22.75774]
[1779392078104,24.97,77521.24,0.1,-0.77593,0.00016,22.76994]
[1779392083139,24.97,77520.3,0.1,-0.77608,0.00016,22.76078]
[1779392088173,24.97,77519.34,0.1,-0.77623,0.00016,22.75176]
[1779392092202,24.97,77518.1,0.1,-0.77642,0.00016,22.74018]
[1779392097237,24.97,77517.3,0.1,-0.77655,0.00016,22.73284]
[1779392101275,24.97,77519.36,0.1,-0.77622,0.00016,22.75234]
[1779392102280,24.97,77521.77,0.1,-0.77584,0.00016,22.77497]
[1779392103287,24.97,77527.74,0.1,-0.7749,0.00016,22.83091]
[1779392104299,24.97,77532.52,0.1,-0.77415,0.00016,22.87557]
[1779392105304,24.97,77541.01,0.1,-0.7728,0.00016,22.95476]
[1779392106311,24.97,77552.69,0.1,-0.77095,0.00016,23.06335]
[1779392107318,24.97,77552.78,0.1,-0.77094,0.00016,23.06404]
[1779392109957,24.97,77553.56,0.1,-0.77082,0.00016,23.07099]
[1779392110014,24.97,77553.56,0.1,-0.77082,0.00016,23.07099]
[1779392110339,24.97,77554.09,0.1,-0.77074,0.00016,23.07576]
[1779392114367,24.97,77555.83,0.1,-0.77048,0.00016,23.09102]
[1779392118396,24.97,77553.03,0.1,-0.77094,0.00016,23.06404]
[1779392120409,24.97,77549.58,0.1,-0.7715,0.00016,23.03154]
[1779392125449,24.97,77551.4,0.1,-0.77123,0.00016,23.04739]
[1779392130484,24.96,77551.34,0.1,-0.77125,0.00016,23.04574]
[1779392136526,24.96,77550.07,0.1,-0.7715,0.00016,23.02916]
[1779392141583,24.96,77553.44,0.1,-0.77098,0.00016,23.05971]
[1779392142589,24.96,77558.82,0.1,-0.77012,0.00016,23.10972]
[1779392143592,24.96,77562.28,0.1,-0.76957,0.00016,23.14168]
[1779392144599,24.96,77565.69,0.1,-0.76903,0.00016,23.17321]
[1779392149634,24.96,77568.04,0.1,-0.76867,0.00016,23.194]
[1779392152654,24.96,77565.72,0.1,-0.76905,0.00016,23.17197]
[1779392155676,24.96,77572.1,0.1,-0.76803,0.00016,23.23059]
[1779392160711,24.95,77572.23,0.1,-0.76803,0.00016,23.2307]
[1779392161720,24.95,77579.03,0.1,-0.76694,0.00016,23.29351]
[1779392162281,24.95,77579.03,0.1,-0.76694,0.00016,23.29351]
[1779392167765,24.95,77580.25,0.1,-0.76676,0.00016,23.304]
[1779392168227,24.95,77580.25,0.1,-0.76676,0.00016,23.304]
[1779392168772,24.95,77575.27,0.1,-0.76756,0.00016,23.25772]
[1779392169779,24.95,77571.47,0.1,-0.76818,0.00016,23.22234]
[1779392170787,24.95,77568.66,0.1,-0.76863,0.00016,23.19601]
[1779392174815,24.95,77565.54,0.1,-0.76915,0.00016,23.166]
[1779392175822,24.95,77563.49,0.1,-0.76949,0.00016,23.14673]
[1779392180857,24.95,77564.61,0.1,-0.76933,0.00016,23.15597]
[1779392181127,24.95,77564.61,0.1,-0.76933,0.00016,23.15597]
[1779392182270,24.94,77565.8,0.1,-0.76914,0.00016,23.16678]
[1779392187907,24.94,77565.74,0.1,-0.76918,0.00016,23.16474]
[1779392192942,24.94,77566.5,0.1,-0.7691,0.00016,23.16698]
[1779392194956,24.94,77564.08,0.1,-0.7695,0.00016,23.14403]
[1779392198270,24.94,77564.21,0.1,-0.76948,0.00016,23.1448]
[1779392204019,24.93,77565.71,0.1,-0.76927,0.00016,23.15714]
[1779392206269,24.93,77565.05,0.1,-0.76938,0.00016,23.15077]
[1779392206520,24.93,77565.05,0.1,-0.76938,0.00016,23.15077]
[1779392214089,24.93,77566.56,0.1,-0.76918,0.00016,23.16268]
[1779392215097,24.93,77570.02,0.1,-0.76863,0.00016,23.19454]
[1779392216103,24.93,77574.27,0.1,-0.76795,0.00016,23.23365]
[1779392221138,24.93,77575.77,0.1,-0.76774,0.00016,23.24589]
[1779392222145,24.93,77577.7,0.1,-0.76743,0.00016,23.26369]
[1779392226173,24.93,77574.55,0.1,-0.76794,0.00016,23.23414]
[1779392227606,24.93,77574.55,0.1,-0.76794,0.00016,23.23414]
[1779392227707,24.92,77576.55,0.1,-0.76762,0.00016,23.2525]
[1779392228189,24.92,77580.05,0.1,-0.76706,0.00016,23.28489]
[1779392233228,24.92,77581.38,0.1,-0.76685,0.00016,23.29659]
[1779392237260,24.92,77572.06,0.1,-0.76836,0.00016,23.20992]
[1779392238267,24.92,77569.34,0.1,-0.7688,0.00016,23.18457]
[1779392243302,24.92,77570.04,0.1,-0.7687,0.00016,23.19056]
[1779392246327,24.92,77567.87,0.1,-0.76905,0.00016,23.17015]
[1779392251362,24.92,77569.11,0.1,-0.76888,0.00016,23.1777]
[1779392254833,24.92,77567.98,0.1,-0.76907,0.00016,23.16706]
[1779392261432,24.92,77568.49,0.1,-0.76899,0.00016,23.17155]
[1779392266467,24.92,77569.46,0.1,-0.76883,0.00016,23.18073]
[1779392271502,24.92,77570.14,0.1,-0.76872,0.00016,23.18693]
[1779392276537,24.92,77570.27,0.1,-0.76871,0.00016,23.18764]
[1779392281572,24.92,77569.12,0.1,-0.7689,0.00016,23.17647]
[1779392288621,24.92,77569.38,0.1,-0.76887,0.00016,23.1782]
[1779392289628,24.92,77571.61,0.1,-0.76852,0.00016,23.19879]
[1779392291643,24.92,77578.03,0.1,-0.76749,0.00016,23.25806]
[1779392293657,24.92,77580.94,0.1,-0.76702,0.00016,23.28491]
[1779392298692,24.91,77582.15,0.1,-0.76684,0.00016,23.29559]
[1779392302794,24.91,77582.03,0.1,-0.76686,0.00016,23.29401]
[1779392308763,24.91,77582.17,0.1,-0.76686,0.00016,23.2945]
[1779392310777,24.91,77579.65,0.1,-0.76727,0.00016,23.27096]
[1779392315812,24.91,77581.64,0.1,-0.76698,0.00016,23.28532]
[1779392320847,24.91,77581.54,0.1,-0.767,0.00016,23.28385]
[1779392325882,24.91,77581.32,0.1,-0.76705,0.00016,23.28129]
[1779392330917,24.91,77581.69,0.1,-0.767,0.00016,23.28416]
[1779392336959,24.91,77580.95,0.1,-0.76713,0.00016,23.27667]
[1779392337966,24.91,77577.3,0.1,-0.76772,0.00016,23.24277]
[1779392339980,24.91,77575.38,0.1,-0.76803,0.00016,23.22487]
[1779392341994,24.91,77573.33,0.1,-0.76836,0.00016,23.20577]
[1779392343001,24.91,77571.11,0.1,-0.76872,0.00016,23.18514]
[1779392346026,24.91,77568.12,0.1,-0.7692,0.00016,23.15718]
[1779392351061,24.9,77567.99,0.1,-0.76924,0.00016,23.15523]
[1779392356096,24.9,77570.14,0.1,-0.7689,0.00016,23.17453]
[1779392360124,24.9,77572.02,0.1,-0.76861,0.00016,23.19136]
[1779392365159,24.9,77570.61,0.1,-0.76885,0.00016,23.1775]
[1779392367145,24.9,77570.61,0.1,-0.76885,0.00016,23.1775]
[1779392366166,24.9,77566.77,0.1,-0.76947,0.00016,23.14167]
[1779392367937,24.9,77560.82,0.1,-0.77043,0.00016,23.08616]
[1779392369187,24.9,77566.81,0.1,-0.76947,0.00016,23.14188]
[1779392371201,24.9,77568.76,0.1,-0.76918,0.00016,23.15625]
[1779392376236,24.9,77572.66,0.1,-0.76856,0.00016,23.19194]
[1779392377243,24.9,77574.76,0.1,-0.76823,0.00016,23.21128]
[1779392381271,24.9,77572.01,0.1,-0.76868,0.00016,23.18515]
[1779392386306,24.9,77571.39,0.1,-0.76879,0.00016,23.17882]
[1779392391342,24.89,77572.73,0.1,-0.76859,0.00016,23.19065]
[1779392397384,24.89,77572.44,0.1,-0.76865,0.00016,23.18724]
[1779392401956,24.89,77571.88,0.1,-0.76874,0.00016,23.18169]
[1779392402007,24.89,77573.91,0.1,-0.76842,0.00016,23.20047]
[1779392402654,24.89,77578.68,0.1,-0.76765,0.00016,23.24471]
[1779392403436,24.89,77580.83,0.1,-0.7673,0.00016,23.26462]
[1779392408474,24.89,77582.03,0.1,-0.76711,0.00016,23.27552]
[1779392413509,24.89,77582.06,0.1,-0.76711,0.00016,23.27549]
[1779392418544,24.89,77581.94,0.1,-0.76714,0.00016,23.27404]
[1779392423579,24.89,77582.28,0.1,-0.76709,0.00016,23.27682]
[1779392428620,24.89,77580.41,0.1,-0.7674,0.00016,23.25918]
[1779392433654,24.89,77581.42,0.1,-0.76727,0.00016,23.2646]
[1779392435668,24.89,77575.12,0.1,-0.76828,0.00016,23.20603]
[1779392436675,24.89,77572.71,0.1,-0.76867,0.00016,23.18349]
[1779392441710,24.89,77572.82,0.1,-0.76867,0.00016,23.18382]
[1779392446745,24.89,77570.77,0.1,-0.76901,0.00016,23.16413]
[1779392451780,24.88,77570.22,0.1,-0.76911,0.00016,23.15855]
[1779392454802,24.88,77572.32,0.1,-0.76877,0.00016,23.17781]
[1779392459837,24.88,77571.54,0.1,-0.76891,0.00016,23.17006]
[1779392464872,24.88,77570.98,0.1,-0.76901,0.00016,23.16435]
[1779392469907,24.88,77570.95,0.1,-0.76902,0.00016,23.16368]
[1779392475950,24.88,77569.63,0.1,-0.76924,0.00016,23.15095]
[1779392476956,24.88,77564.74,0.1,-0.77003,0.00016,23.10538]
[1779392481991,24.88,77565.09,0.1,-0.76997,0.00016,23.10862]
[1779392484009,24.88,77563.31,0.1,-0.77026,0.00016,23.092]
[1779392485014,24.88,77560.48,0.1,-0.77071,0.00016,23.06561]
[1779392488035,24.88,77565.28,0.1,-0.76994,0.00016,23.11045]
[1779392488318,24.88,77565.28,0.1,-0.76994,0.00016,23.11045]
[1779392489042,24.88,77568.3,0.1,-0.76945,0.00016,23.13856]
[1779392491056,24.88,77572.37,0.1,-0.76882,0.00016,23.17276]
[1779392496091,24.88,77572.55,0.1,-0.7688,0.00016,23.17406]
[1779392501126,24.88,77572.96,0.1,-0.76874,0.00016,23.17753]
[1779392506161,24.88,77572.97,0.1,-0.76875,0.00016,23.17727]
[1779392506911,24.88,77572.97,0.1,-0.76875,0.00016,23.17727]
[1779392512203,24.88,77570.14,0.1,-0.76921,0.00016,23.15052]
[1779392515225,24.88,77567.57,0.1,-0.76962,0.00016,23.12647]
[1779392516232,24.88,77561.24,0.1,-0.77064,0.00016,23.06746]
[1779392521267,24.88,77560.03,0.1,-0.77083,0.00016,23.05636]
[1779392523281,24.88,77557.77,0.1,-0.77119,0.00016,23.03533]
[1779392524288,24.88,77546.53,0.1,-0.77298,0.00016,22.93026]
[1779392525295,24.88,77542.5,0.1,-0.77363,0.00016,22.89249]
[1779392526301,24.88,77540.01,0.1,-0.77402,0.00016,22.86915]
[1779392527309,24.88,77533.68,0.1,-0.77502,0.00016,22.80975]
[1779392528316,24.88,77536.08,0.1,-0.77464,0.00016,22.83243]
[1779392528568,24.88,77536.08,0.1,-0.77464,0.00016,22.83243]
[1779392535365,24.88,77537.21,0.1,-0.77445,0.00016,22.8437]
[1779392538386,24.88,77539.55,0.1,-0.77407,0.00016,22.86593]
[1779392541407,24.88,77541.19,0.1,-0.77381,0.00016,22.88149]
[1779392543421,24.88,77547.8,0.1,-0.77276,0.00016,22.94353]
[1779392544428,24.88,77550.04,0.1,-0.7724,0.00016,22.96448]
[1779392549463,24.88,77550.01,0.1,-0.77241,0.00016,22.96401]
[1779392550470,24.88,77552.5,0.1,-0.77201,0.00016,22.98726]
[1779392551478,24.88,77555.15,0.1,-0.77161,0.00016,23.0084]
[1779392555505,24.88,77552.54,0.1,-0.77204,0.00016,22.98364]
[1779392558526,24.88,77549.16,0.1,-0.77258,0.00016,22.95182]
[1779392561547,24.88,77551.86,0.1,-0.77215,0.00016,22.97696]
[1779392562554,24.88,77554.25,0.1,-0.77177,0.00016,22.99924]
[1779392567589,24.88,77552.38,0.1,-0.77208,0.00016,22.98136]
[1779392569603,24.88,77554.26,0.1,-0.77178,0.00016,22.9988]
[1779392574638,24.88,77551.93,0.1,-0.77216,0.00016,22.97663]
[1779392577659,24.88,77547.19,0.1,-0.77291,0.00016,22.93211]
[1779392582694,24.88,77547.25,0.1,-0.77291,0.00016,22.93265]
[1779392586722,24.88,77540.61,0.1,-0.77396,0.00016,22.87043]
[1779392587729,24.88,77535.22,0.1,-0.77482,0.00016,22.81989]
[1779392589743,24.88,77536.67,0.1,-0.77458,0.00016,22.83377]
[1779392590751,24.88,77541.4,0.1,-0.77383,0.00016,22.87829]
[1779392591757,24.88,77545.83,0.1,-0.77312,0.00016,22.91989]
[1779392593771,24.88,77544.22,0.1,-0.77338,0.00016,22.90485]
[1779392598806,24.88,77544.49,0.1,-0.77333,0.00016,22.90756]
[1779392599813,24.88,77546.3,0.1,-0.77304,0.00016,22.92456]
[1779392601827,24.88,77544.56,0.1,-0.77332,0.00016,22.90831]
[1779392605855,24.88,77542.86,0.1,-0.77359,0.00016,22.89256]
[1779392610890,24.88,77543.51,0.1,-0.77348,0.00016,22.89894]
[1779392616934,24.88,77545.34,0.1,-0.7732,0.00016,22.91284]
[1779392617941,24.88,77548.6,0.1,-0.77268,0.00016,22.94343]
[1779392619955,24.88,77550.3,0.1,-0.77241,0.00016,22.95938]
[1779392624990,24.88,77550.36,0.1,-0.7724,0.00016,22.95991]
[1779392625996,24.88,77554.61,0.1,-0.77172,0.00016,22.99963]
[1779392631037,24.88,77555.93,0.1,-0.77152,0.00016,23.01174]
[1779392632044,24.88,77557.72,0.1,-0.77123,0.00016,23.02843]
[1779392637079,24.88,77555.81,0.1,-0.77154,0.00016,23.0102]
[1779392642114,24.88,77555.98,0.1,-0.77152,0.00016,23.01145]
[1779392647149,24.88,77556.22,0.1,-0.77149,0.00016,23.01329]
[1779392650170,24.88,77554.4,0.1,-0.77179,0.00016,22.99601]
[1779392653191,24.88,77550.38,0.1,-0.77243,0.00016,22.95818]
[1779392658226,24.88,77552.11,0.1,-0.77216,0.00016,22.97411]
[1779392663261,24.87,77552.89,0.1,-0.77204,0.00016,22.98116]
[1779392665280,24.87,77557.21,0.1,-0.77135,0.00016,23.02144]
[1779392666286,24.87,77559.99,0.1,-0.77091,0.00016,23.04731]
[1779392671322,24.87,77559.68,0.1,-0.77099,0.00016,23.04017]
[1779392676358,24.87,77560.59,0.1,-0.77086,0.00016,23.04804]
[1779392681393,24.87,77561.78,0.1,-0.77068,0.00016,23.05854]
[1779392686428,24.87,77560.06,0.1,-0.77097,0.00016,23.0419]
[1779392688442,24.87,77557.67,0.1,-0.77135,0.00016,23.01934]
[1779392695491,24.87,77557.61,0.1,-0.77137,0.00016,23.0181]
[1779392702540,24.87,77553.63,0.1,-0.77202,0.00016,22.98038]
[1779392703547,24.87,77557.79,0.1,-0.77135,0.00016,23.01926]
[1779392708582,24.87,77556.8,0.1,-0.77152,0.00016,23.00962]
[1779392713617,24.87,77556.81,0.1,-0.77152,0.00016,23.00935]
[1779392717645,24.87,77553.52,0.1,-0.77205,0.00016,22.9783]
[1779392722680,24.86,77550.98,0.1,-0.77246,0.00016,22.95436]
[1779392727718,24.86,77551.74,0.1,-0.77234,0.00016,22.96139]
[1779392732754,24.86,77551.85,0.1,-0.77235,0.00016,22.95872]
[1779392737789,24.86,77549.56,0.1,-0.77272,0.00016,22.93718]
[1779392742824,24.86,77548.15,0.1,-0.77294,0.00016,22.92405]
[1779392747859,24.86,77548.66,0.1,-0.77286,0.00016,22.92893]
[1779392752894,24.86,77549.17,0.1,-0.77278,0.00016,22.93378]
[1779392754908,24.86,77550.82,0.1,-0.77251,0.00016,22.94926]
[1779392757929,24.86,77552.44,0.1,-0.77225,0.00016,22.9644]
[1779392762965,24.86,77552.29,0.1,-0.77228,0.00016,22.96291]
[1779392765986,24.86,77549.51,0.1,-0.77272,0.00016,22.93687]
[1779392771021,24.86,77549.47,0.1,-0.77273,0.00016,22.93661]
[1779392776056,24.86,77548.01,0.1,-0.77296,0.00016,22.92304]
[1779392781091,24.87,77549.12,0.1,-0.77278,0.00016,22.93363]
[1779392786126,24.87,77550.39,0.1,-0.77257,0.00016,22.94563]
[1779392789147,24.87,77548.8,0.1,-0.77283,0.00016,22.93079]
[1779392790154,24.87,77550.44,0.1,-0.77256,0.00016,22.94618]
[1779392795189,24.87,77551.82,0.1,-0.77237,0.00016,22.9556]
[1779392796196,24.87,77553.5,0.1,-0.7721,0.00016,22.97133]
[1779392801231,24.87,77554.66,0.1,-0.77191,0.00016,22.98206]
[1779392806266,24.87,77554.9,0.1,-0.77188,0.00016,22.98404]
[1779392808281,24.86,77559.8,0.1,-0.7711,0.00016,23.02972]
[1779392810295,24.86,77557.06,0.1,-0.77154,0.00016,23.00401]
[1779392811302,24.86,77548.74,0.1,-0.77287,0.00016,22.92594]
[1779392813316,24.86,77547.09,0.1,-0.77313,0.00016,22.91049]
[1779392818351,24.86,77547.07,0.1,-0.77314,0.00016,22.91036]
[1779392823386,24.86,77548.14,0.1,-0.77297,0.00016,22.92037]
[1779392826407,24.86,77550.28,0.1,-0.77263,0.00016,22.94038]
[1779392827415,24.86,77553.4,0.1,-0.77213,0.00016,22.96955]
[1779392832450,24.86,77554.65,0.1,-0.77194,0.00016,22.98084]
[1779392837485,24.86,77555.19,0.1,-0.77186,0.00016,22.9855]
[1779392839499,24.86,77553.02,0.1,-0.77221,0.00016,22.96503]
[1779392840506,24.86,77549.66,0.1,-0.77274,0.00016,22.9335]
[1779392841513,24.86,77547.36,0.1,-0.77311,0.00016,22.91192]
[1779392846548,24.86,77547.91,0.1,-0.77302,0.00016,22.91704]
[1779392851582,24.86,77548.87,0.1,-0.7729,0.00016,22.92238]
[1779392856617,24.86,77548.05,0.1,-0.77303,0.00016,22.91458]
[1779392861653,24.86,77549.36,0.1,-0.77282,0.00016,22.92674]
[1779392866688,24.86,77549.72,0.1,-0.77277,0.00016,22.92991]
[1779392870723,24.86,77556.92,0.1,-0.77162,0.00016,22.99712]
[1779392875758,24.86,77556.89,0.1,-0.77163,0.00016,22.99628]
[1779392879786,24.86,77559.45,0.1,-0.77123,0.00016,23.01977]
[1779392884824,24.86,77560.48,0.1,-0.77108,0.00016,23.02874]
[1779392887846,24.86,77564.49,0.1,-0.77044,0.00016,23.06577]
[1779392891876,24.86,77566.56,0.1,-0.77013,0.00016,23.08425]
[1779392892883,24.86,77562.58,0.1,-0.77077,0.00016,23.0469]
[1779392893890,24.85,77555.67,0.1,-0.77188,0.00016,22.98216]
[1779392894897,24.85,77558.39,0.1,-0.77144,0.00016,23.00749]
[1779392897918,24.85,77561.38,0.1,-0.77097,0.00016,23.03503]
[1779392899932,24.85,77564.07,0.1,-0.77055,0.00016,23.05983]
[1779392900939,24.85,77566.46,0.1,-0.77017,0.00016,23.08196]
[1779392906981,24.85,77568.48,0.1,-0.76987,0.00016,23.09945]
[1779392908995,24.85,77571.83,0.1,-0.76934,0.00016,23.13016]
[1779392913027,24.85,77575.99,0.1,-0.76871,0.00016,23.16437]
[1779392918202,24.85,77576.26,0.1,-0.76867,0.00016,23.16639]
[1779392918276,24.85,77576.26,0.1,-0.76867,0.00016,23.16639]
[1779392918286,24.85,77580.81,0.1,-0.76794,0.00016,23.20856]
[1779392919069,24.85,77589.21,0.1,-0.76658,0.00016,23.28643]
[1779392920450,24.85,77589.21,0.1,-0.76658,0.00016,23.28643]
[1779392920549,24.85,77591.3,0.1,-0.76625,0.00016,23.30546]
[1779392924559,24.84,77590.49,0.1,-0.76639,0.00016,23.29761]
[1779392924610,24.84,77590.49,0.1,-0.76639,0.00016,23.29761]
[1779392924775,24.84,77590.62,0.1,-0.76637,0.00016,23.29847]
[1779392928132,24.84,77598.15,0.1,-0.76516,0.00016,23.36757]
[1779392932132,24.84,77597.82,0.1,-0.76523,0.00016,23.3638]
[1779392932184,24.84,77597.82,0.1,-0.76523,0.00016,23.3638]
[1779392932275,24.84,77597.82,0.1,-0.76523,0.00016,23.3638]
[1779392936397,24.84,77597.23,0.1,-0.76534,0.00016,23.35743]
[1779392936473,24.84,77597.23,0.1,-0.76534,0.00016,23.35743]
[1779392936522,24.84,77597.23,0.1,-0.76534,0.00016,23.35743]
[1779392942237,24.84,77588.31,0.1,-0.76681,0.00016,23.27344]
[1779392944707,24.84,77586.56,0.1,-0.7671,0.00016,23.25703]
[1779392944758,24.84,77589.09,0.1,-0.76669,0.00016,23.2804]
[1779392944774,24.84,77589.09,0.1,-0.76669,0.00016,23.2804]
[1779392950293,24.83,77588.22,0.1,-0.76685,0.00016,23.27106]
[1779392955328,24.83,77586.08,0.1,-0.76721,0.00016,23.25051]
[1779392959802,24.83,77584.97,0.1,-0.7674,0.00016,23.23995]
[1779392959853,24.83,77584.97,0.1,-0.7674,0.00016,23.23995]
[1779392960025,24.83,77584.97,0.1,-0.7674,0.00016,23.23995]
[1779392963389,24.83,77578.73,0.1,-0.76841,0.00016,23.18177]
[1779392965079,24.83,77576.68,0.1,-0.76874,0.00016,23.16251]
[1779392965153,24.83,77576.68,0.1,-0.76874,0.00016,23.16251]
[1779392965277,24.83,77576.68,0.1,-0.76874,0.00016,23.16251]
[1779392970438,24.83,77576.64,0.1,-0.76877,0.00016,23.16119]
[1779392975076,24.83,77575.73,0.1,-0.76894,0.00016,23.1489]
[1779392975129,24.83,77575.73,0.1,-0.76894,0.00016,23.1489]
[1779392975284,24.83,77575.73,0.1,-0.76894,0.00016,23.1489]
[1779392978062,24.83,77575.53,0.1,-0.76898,0.00016,23.14662]
[1779392978113,24.83,77575.53,0.1,-0.76898,0.00016,23.14662]
[1779392978269,24.83,77575.53,0.1,-0.76898,0.00016,23.14662]
[1779392982197,24.83,77576.1,0.1,-0.7689,0.00016,23.15141]
[1779392982240,24.83,77576.1,0.1,-0.7689,0.00016,23.15141]
[1779392982269,24.83,77576.1,0.1,-0.7689,0.00016,23.15141]
[1779392987558,24.83,77575.39,0.1,-0.76903,0.00016,23.14388]
[1779392987966,24.83,77575.39,0.1,-0.76903,0.00016,23.14388]
[1779392988014,24.83,77575.39,0.1,-0.76903,0.00016,23.14388]
[1779392988026,24.83,77575.39,0.1,-0.76903,0.00016,23.14388]
[1779392993170,24.82,77576.65,0.1,-0.76884,0.00016,23.15478]
[1779392993206,24.82,77576.65,0.1,-0.76884,0.00016,23.15478]
[1779392993272,24.82,77576.65,0.1,-0.76884,0.00016,23.15478]
[1779392994666,24.82,77575.79,0.1,-0.76898,0.00016,23.14658]
[1779392994698,24.82,77575.79,0.1,-0.76898,0.00016,23.14658]
[1779392994772,24.82,77575.79,0.1,-0.76898,0.00016,23.14658]
[1779393000658,24.82,77594.39,0.1,-0.76598,0.00016,23.31883]
[1779393000992,24.82,77594.39,0.1,-0.76598,0.00016,23.31883]
[1779393001411,24.82,77594.39,0.1,-0.76598,0.00016,23.31883]
[1779393001660,24.82,77602.96,0.1,-0.76459,0.00016,23.39802]
[1779393002667,24.82,77596.75,0.1,-0.76561,0.00016,23.3402]
[1779393004409,24.82,77594.37,0.1,-0.76599,0.00016,23.31816]
[1779393004681,24.82,77596.96,0.1,-0.76558,0.00016,23.34161]
[1779393006183,24.82,77597.4,0.1,-0.76552,0.00016,23.3454]
[1779393006212,24.82,77597.4,0.1,-0.76552,0.00016,23.3454]
[1779393006272,24.82,77597.4,0.1,-0.76552,0.00016,23.3454]
[1779393008748,24.82,77600.34,0.1,-0.76505,0.00016,23.37203]
[1779393008769,24.82,77600.34,0.1,-0.76505,0.00016,23.37203]
[1779393008799,24.82,77600.34,0.1,-0.76505,0.00016,23.37203]
[1779393010187,24.82,77599.87,0.1,-0.76514,0.00016,23.36711]
[1779393010273,24.82,77599.87,0.1,-0.76514,0.00016,23.36711]
[1779393012737,24.82,77605.6,0.1,-0.76422,0.00016,23.41925]
[1779393016765,24.81,77612.29,0.1,-0.76315,0.00016,23.47975]
[1779393018654,24.81,77612.34,0.1,-0.76315,0.00016,23.47984]
[1779393018684,24.81,77612.34,0.1,-0.76315,0.00016,23.47984]
[1779393018773,24.81,77612.34,0.1,-0.76315,0.00016,23.47984]
[1779393023815,24.81,77602.88,0.1,-0.76472,0.00016,23.39062]
[1779393025737,24.81,77602.88,0.1,-0.76472,0.00016,23.39062]
[1779393025773,24.81,77602.88,0.1,-0.76472,0.00016,23.39062]
[1779393025788,24.81,77602.88,0.1,-0.76472,0.00016,23.39062]
[1779393027872,24.81,77603.14,0.1,-0.76469,0.00016,23.3923]
[1779393028024,24.81,77603.14,0.1,-0.76469,0.00016,23.3923]
[1779393031853,24.81,77602.23,0.1,-0.76486,0.00016,23.38299]
[1779393031904,24.81,77602.23,0.1,-0.76486,0.00016,23.38299]
[1779393032027,24.81,77602.23,0.1,-0.76486,0.00016,23.38299]
[1779393036190,24.8,77600.49,0.1,-0.76518,0.00016,23.36245]
[1779393036242,24.8,77600.49,0.1,-0.76518,0.00016,23.36245]
[1779393036271,24.8,77600.49,0.1,-0.76518,0.00016,23.36245]
[1779393040008,24.8,77600.97,0.1,-0.76512,0.00016,23.36603]
[1779393040033,24.8,77600.97,0.1,-0.76512,0.00016,23.36603]
[1779393040071,24.8,77600.97,0.1,-0.76512,0.00016,23.36603]
[1779393043419,24.8,77602.2,0.1,-0.76493,0.00016,23.37677]
[1779393043471,24.8,77602.2,0.1,-0.76493,0.00016,23.37677]
[1779393043524,24.8,77602.2,0.1,-0.76493,0.00016,23.37677]
[1779393043621,24.8,77607.7,0.1,-0.76404,0.00016,23.42714]
[1779393045486,24.8,77608.37,0.1,-0.76393,0.00016,23.43332]
[1779393045524,24.8,77608.37,0.1,-0.76393,0.00016,23.43332]
[1779393045620,24.8,77608.37,0.1,-0.76393,0.00016,23.43332]
[1779393046074,24.8,77611.48,0.1,-0.76343,0.00016,23.46147]
[1779393046271,24.8,77611.48,0.1,-0.76343,0.00016,23.46147]
[1779393052014,24.8,77609.31,0.1,-0.76382,0.00016,23.43963]
[1779393054175,24.8,77606.5,0.1,-0.76429,0.00016,23.41343]
[1779393054229,24.8,77606.5,0.1,-0.76429,0.00016,23.41343]
[1779393054274,24.8,77606.5,0.1,-0.76429,0.00016,23.41343]
[1779393057385,24.79,77607.15,0.1,-0.76419,0.00016,23.419]
[1779393057537,24.79,77607.15,0.1,-0.76419,0.00016,23.419]
[1779393060266,24.79,77607.71,0.1,-0.76411,0.00016,23.42329]
[1779393060533,24.79,77607.71,0.1,-0.76411,0.00016,23.42329]
[1779393060632,24.79,77613.11,0.1,-0.76324,0.00016,23.47265]
[1779393062085,24.79,77617.77,0.1,-0.76248,0.00016,23.5153]
[1779393063098,24.79,77622.59,0.1,-0.7617,0.00016,23.55935]
[1779393065427,24.79,77625.88,0.1,-0.76116,0.00016,23.58952]
[1779393065479,24.79,77625.88,0.1,-0.76116,0.00016,23.58952]
[1779393065792,24.79,77625.88,0.1,-0.76116,0.00016,23.58952]
[1779393065847,24.79,77625.93,0.1,-0.76115,0.00016,23.5898]
[1779393065893,24.79,77625.93,0.1,-0.76115,0.00016,23.5898]
[1779393066026,24.79,77625.93,0.1,-0.76115,0.00016,23.5898]
[1779393069138,24.79,77629.73,0.1,-0.76053,0.00016,23.62439]
[1779393071155,24.79,77634.93,0.1,-0.75968,0.00016,23.6718]
[1779393073168,24.79,77641.4,0.1,-0.75862,0.00017,23.7306]
[1779393078204,24.78,77644.55,0.1,-0.75816,0.00017,23.75597]
[1779393079299,24.78,77644.55,0.1,-0.75816,0.00017,23.75597]
[1779393079351,24.78,77644.55,0.1,-0.75816,0.00017,23.75597]
[1779393079534,24.78,77644.55,0.1,-0.75816,0.00017,23.75597]
[1779393085254,24.78,77641.43,0.1,-0.75871,0.00017,23.72549]
[1779393089282,24.77,77648.37,0.1,-0.75759,0.00017,23.78774]
[1779393091649,24.77,77649.24,0.1,-0.75745,0.00017,23.79533]
[1779393091701,24.77,77649.24,0.1,-0.75745,0.00017,23.79533]
[1779393091774,24.77,77649.24,0.1,-0.75745,0.00017,23.79533]
[1779393095325,24.76,77645.06,0.1,-0.75826,0.00017,23.74868]
[1779393099213,24.76,77643.56,0.1,-0.75852,0.00017,23.73404]
[1779393099236,24.76,77643.56,0.1,-0.75852,0.00017,23.73404]
[1779393099277,24.76,77643.56,0.1,-0.75852,0.00017,23.73404]
[1779393099356,24.76,77636.45,0.1,-0.7597,0.00017,23.66865]
[1779393104391,24.76,77639.01,0.1,-0.7593,0.00017,23.69098]
[1779393105583,24.76,77639.01,0.1,-0.7593,0.00017,23.69098]
[1779393105634,24.76,77639.01,0.1,-0.7593,0.00017,23.69098]
[1779393105771,24.76,77639.01,0.1,-0.7593,0.00017,23.69098]
[1779393105859,24.76,77643.8,0.1,-0.75852,0.00017,23.73432]
[1779393106405,24.76,77647.55,0.1,-0.7579,0.00017,23.76859]
[1779393111440,24.75,77645.3,0.1,-0.7583,0.00017,23.74629]
[1779393112400,24.75,77645.3,0.1,-0.7583,0.00017,23.74629]
[1779393112410,24.75,77645.3,0.1,-0.7583,0.00017,23.74629]
[1779393112522,24.75,77645.3,0.1,-0.7583,0.00017,23.74629]
[1779393118488,24.75,77646.39,0.1,-0.75816,0.00017,23.75407]
[1779393119251,24.75,77646.39,0.1,-0.75816,0.00017,23.75407]
[1779393119272,24.75,77646.39,0.1,-0.75816,0.00017,23.75407]
[1779393122279,24.75,77648.09,0.1,-0.7579,0.00017,23.7686]
[1779393127552,24.74,77646.62,0.1,-0.75818,0.00017,23.75306]
[1779393132290,24.74,77646.31,0.1,-0.75827,0.00017,23.74859]
[1779393132342,24.74,77646.31,0.1,-0.75827,0.00017,23.74859]
[1779393132522,24.74,77646.31,0.1,-0.75827,0.00017,23.74859]
[1779393137622,24.74,77648.99,0.1,-0.75786,0.00017,23.77114]
[1779393140802,24.73,77650.15,0.1,-0.75768,0.00017,23.78103]
[1779393140854,24.73,77650.15,0.1,-0.75768,0.00017,23.78103]
[1779393141025,24.73,77650.37,0.1,-0.75765,0.00017,23.78268]
[1779393143665,24.73,77646.49,0.1,-0.75831,0.00017,23.74616]
[1779393144061,24.73,77646.49,0.1,-0.75831,0.00017,23.74616]
[1779393146358,24.73,77644.46,0.1,-0.75866,0.00017,23.72696]
[1779393146410,24.73,77644.46,0.1,-0.75866,0.00017,23.72696]
[1779393147029,24.73,77646.46,0.1,-0.75833,0.00017,23.74497]
[1779393151776,24.73,77644.8,0.1,-0.75863,0.00017,23.72849]
[1779393151856,24.73,77644.8,0.1,-0.75863,0.00017,23.72849]
[1779393151935,24.73,77653.32,0.1,-0.75725,0.00017,23.80255]
[1779393153734,24.71,77653.13,0.1,-0.75742,0.00017,23.79322]
[1779393158770,24.71,77656.01,0.1,-0.75698,0.00017,23.81771]
[1779393159777,24.71,77658.82,0.1,-0.75651,0.00017,23.84329]
[1779393160784,24.71,77661.15,0.1,-0.75614,0.00017,23.86362]
[1779393165829,24.7,77667.63,0.1,-0.7551,0.00017,23.9201]
[1779393166832,24.7,77675.85,0.1,-0.75373,0.00017,23.99459]
[1779393171867,24.7,77683.67,0.1,-0.75244,0.00017,24.06441]
[1779393174012,24.7,77684.97,0.1,-0.75222,0.00017,24.07586]
[1779393180930,24.7,77690.77,0.1,-0.75127,0.00017,24.12727]
[1779393183951,24.69,77705.67,0.1,-0.74875,0.00017,24.26108]
[1779393184958,24.69,77710.6,0.1,-0.74792,0.00017,24.30509]
[1779393185965,24.69,77713.57,0.1,-0.74742,0.00017,24.33146]
[1779393186972,24.69,77718.48,0.1,-0.74658,0.00017,24.37517]
[1779393192166,24.69,77716.51,0.1,-0.74693,0.00017,24.357]
[1779393192239,24.69,77720.51,0.1,-0.74625,0.00017,24.39255]
[1779393193103,24.69,77724.59,0.1,-0.74556,0.00017,24.42886]
[1779393196921,24.69,77723.42,0.1,-0.74576,0.00017,24.41815]
[1779393196976,24.69,77723.42,0.1,-0.74576,0.00017,24.41815]
[1779393196925,24.69,77726.12,0.1,-0.74531,0.00017,24.44195]
[1779393197045,24.69,77722.9,0.1,-0.74586,0.00017,24.41331]
[1779393202080,24.69,77719.1,0.1,-0.74652,0.00017,24.3786]
[1779393206108,24.69,77722.89,0.1,-0.74589,0.00017,24.41183]
[1779393209129,24.69,77728.35,0.1,-0.74497,0.00017,24.45981]
[1779393212150,24.69,77717.72,0.1,-0.74681,0.00017,24.36092]
[1779393213157,24.68,77711.0,0.1,-0.74796,0.00017,24.30058]
[1779393218192,24.68,77713.79,0.1,-0.74751,0.00017,24.32442]
[1779393220206,24.68,77717.46,0.1,-0.7469,0.00017,24.35671]
[1779393223227,24.68,77719.99,0.1,-0.74648,0.00017,24.37872]
[1779393227255,24.68,77717.0,0.1,-0.747,0.00017,24.35141]
[1779393228262,24.68,77711.81,0.1,-0.74788,0.00017,24.30487]
[1779393229529,24.68,77693.43,0.1,-0.751,0.00017,24.13963]
[1779393230276,24.68,77696.59,0.1,-0.75046,0.00017,24.16803]
[1779393231283,24.68,77686.06,0.1,-0.75224,0.00017,24.07288]
[1779393232845,24.68,77686.06,0.1,-0.75224,0.00017,24.07288]
[1779393232872,24.68,77685.17,0.1,-0.7524,0.00017,24.06448]
[1779393238332,24.67,77686.42,0.1,-0.7522,0.00017,24.07495]
[1779393239339,24.67,77689.71,0.1,-0.75165,0.00017,24.10467]
[1779393241487,24.67,77686.29,0.1,-0.75223,0.00017,24.07366]
[1779393242361,24.67,77682.62,0.1,-0.75285,0.00017,24.04043]
[1779393243368,24.67,77675.16,0.1,-0.7541,0.00017,23.97268]
[1779393248766,24.67,77676.61,0.1,-0.75386,0.00017,23.98583]
[1779393248820,24.67,77674.67,0.1,-0.75418,0.00017,23.9682]
[1779393249413,24.67,77669.57,0.1,-0.75504,0.00017,23.92181]
[1779393250420,24.67,77662.45,0.1,-0.75623,0.00017,23.85696]
[1779393251427,24.67,77659.04,0.1,-0.7568,0.00017,23.82579]
[1779393252434,24.67,77654.25,0.1,-0.7576,0.00017,23.78196]
[1779393253441,24.67,77651.49,0.1,-0.75805,0.00017,23.75671]
[1779393255455,24.67,77653.5,0.1,-0.75772,0.00017,23.77525]
[1779393259485,24.67,77655.35,0.1,-0.75741,0.00017,23.79236]
[1779393260492,24.68,77647.36,0.1,-0.75873,0.00017,23.71917]
[1779393262506,24.68,77644.88,0.1,-0.75914,0.00017,23.69665]
[1779393264520,24.68,77646.71,0.1,-0.75883,0.00017,23.71373]
[1779393265527,24.68,77651.51,0.1,-0.75803,0.00017,23.75787]
[1779393266534,24.68,77653.43,0.1,-0.75771,0.00017,23.77552]
[1779393268548,24.68,77655.1,0.1,-0.75743,0.00017,23.79091]
[1779393270563,24.68,77649.49,0.1,-0.75836,0.00017,23.73961]
[1779393272577,24.68,77646.92,0.1,-0.75881,0.00017,23.71263]
[1779393276605,24.68,77644.8,0.1,-0.75915,0.00017,23.69368]
[1779393279626,24.68,77643.39,0.1,-0.75938,0.00017,23.68089]
[1779393280646,24.68,77663.61,0.1,-0.75602,0.00017,23.86604]
[1779393281341,24.68,77663.61,0.1,-0.75602,0.00017,23.86604]
[1779393281552,24.68,77663.61,0.1,-0.75602,0.00017,23.86604]
[1779393281650,24.68,77673.74,0.1,-0.75432,0.00017,23.95841]
[1779393282657,24.68,77680.38,0.1,-0.7532,0.00017,24.01876]
[1779393283664,24.68,77681.1,0.1,-0.75308,0.00017,24.02528]
[1779393284286,24.68,77681.1,0.1,-0.75308,0.00017,24.02528]
[1779393286685,24.68,77676.9,0.1,-0.75379,0.00017,23.98702]
[1779393290344,24.68,77677.39,0.1,-0.75371,0.00017,23.99168]
[1779393290832,24.68,77677.39,0.1,-0.75371,0.00017,23.99168]
[1779393290908,24.68,77660.13,0.1,-0.7566,0.00017,23.83444]
[1779393291721,24.68,77650.63,0.1,-0.75818,0.00017,23.74752]
[1779393292728,24.68,77650.73,0.1,-0.75816,0.00017,23.74842]
[1779393294509,24.68,77650.52,0.1,-0.75819,0.00017,23.74657]
[1779393295749,24.68,77645.76,0.1,-0.75898,0.00017,23.70306]
[1779393298771,24.68,77642.27,0.1,-0.75956,0.00017,23.6711]
[1779393299778,24.68,77639.62,0.1,-0.76,0.00017,23.64671]
[1779393300785,24.68,77614.89,0.1,-0.76408,0.00016,23.41819]
[1779393301792,24.68,77609.47,0.1,-0.76497,0.00016,23.36769]
[1779393302799,24.68,77610.51,0.1,-0.7648,0.00016,23.37706]
[1779393303806,24.68,77600.14,0.1,-0.7665,0.00016,23.28039]
[1779393304813,24.68,77598.12,0.1,-0.76683,0.00016,23.26153]
[1779393307835,24.68,77607.52,0.1,-0.76529,0.00016,23.34909]
[1779393308841,24.68,77612.7,0.1,-0.76445,0.00016,23.39714]
[1779393309849,24.68,77613.52,0.1,-0.76432,0.00016,23.40461]
[1779393313028,24.68,77613.73,0.1,-0.76428,0.00016,23.40641]
[1779393313085,24.68,77617.35,0.1,-0.76369,0.00016,23.44]
[1779393313877,24.68,77614.11,0.1,-0.76422,0.00016,23.4099]
[1779393315891,24.68,77619.59,0.1,-0.76332,0.00016,23.46073]
[1779393316525,24.68,77619.59,0.1,-0.76332,0.00016,23.46073]
[1779393316898,24.68,77620.77,0.1,-0.76313,0.00016,23.47161]
[1779393320927,24.68,77615.45,0.1,-0.76401,0.00016,23.42207]
[1779393321934,24.68,77614.31,0.1,-0.76419,0.00016,23.4115]
[1779393322941,24.68,77615.28,0.1,-0.76403,0.00016,23.42053]
[1779393324707,24.68,77615.1,0.1,-0.76406,0.00016,23.41887]
[1779393324770,24.68,77615.1,0.1,-0.76406,0.00016,23.41887]
[1779393324921,24.68,77615.1,0.1,-0.76406,0.00016,23.41887]
[1779393324955,24.68,77615.28,0.1,-0.76403,0.00016,23.42056]
[1779393329780,24.68,77615.41,0.1,-0.76401,0.00016,23.42186]
[1779393330029,24.68,77615.41,0.1,-0.76401,0.00016,23.42186]
[1779393330128,24.68,77617.47,0.1,-0.76367,0.00016,23.44099]
[1779393330997,24.68,77619.33,0.1,-0.76337,0.00016,23.45824]
[1779393332007,24.68,77616.59,0.1,-0.76384,0.00016,23.42926]
[1779393333011,24.68,77610.64,0.1,-0.76482,0.00016,23.37394]
[1779393334018,24.68,77608.17,0.1,-0.76522,0.00016,23.35095]
[1779393335026,24.68,77610.03,0.1,-0.76492,0.00016,23.36826]
[1779393335893,24.68,77610.03,0.1,-0.76492,0.00016,23.36826]
[1779393336021,24.68,77610.03,0.1,-0.76492,0.00016,23.36826]
[1779393336035,24.68,77610.42,0.1,-0.76485,0.00016,23.37188]
[1779393337040,24.68,77616.15,0.1,-0.76391,0.00016,23.42508]
[1779393342075,24.68,77621.85,0.1,-0.76298,0.00016,23.47758]
[1779393343082,24.68,77622.96,0.1,-0.7628,0.00016,23.48783]
[1779393345096,24.68,77625.51,0.1,-0.76238,0.00016,23.51164]
[1779393346103,24.68,77627.62,0.1,-0.76203,0.00016,23.53123]
[1779393346526,24.68,77627.62,0.1,-0.76203,0.00016,23.53123]
[1779393346725,24.68,77627.62,0.1,-0.76203,0.00016,23.53123]
[1779393346774,24.68,77627.62,0.1,-0.76203,0.00016,23.53123]
[1779393347110,24.68,77627.87,0.1,-0.76199,0.00016,23.5336]
[1779393348119,24.68,77629.26,0.1,-0.76176,0.00016,23.54649]
[1779393350133,24.68,77627.56,0.1,-0.76203,0.00016,23.53084]
[1779393353154,24.68,77626.37,0.1,-0.76223,0.00016,23.51996]
[1779393355195,24.68,77626.35,0.1,-0.76223,0.00016,23.51987]
[1779393355247,24.68,77626.35,0.1,-0.76223,0.00016,23.51987]
[1779393355269,24.68,77626.35,0.1,-0.76223,0.00016,23.51987]
[1779393356175,24.68,77626.91,0.1,-0.76214,0.00016,23.52508]
[1779393358189,24.68,77628.81,0.1,-0.76182,0.00016,23.54269]
[1779393362218,24.68,77635.69,0.1,-0.76069,0.00017,23.60618]
[1779393363224,24.68,77645.25,0.1,-0.7591,0.00017,23.69405]
[1779393364231,24.68,77646.43,0.1,-0.75891,0.00017,23.70471]
[1779393365240,24.68,77644.62,0.1,-0.75922,0.00017,23.6879]
[1779393368259,24.68,77637.68,0.1,-0.76038,0.00017,23.62352]
[1779393370811,24.68,77636.49,0.1,-0.76057,0.00017,23.61244]
[1779393370864,24.68,77636.49,0.1,-0.76057,0.00017,23.61244]
[1779393371020,24.68,77636.49,0.1,-0.76057,0.00017,23.61244]
[1779393371121,24.68,77636.13,0.1,-0.76064,0.00017,23.60891]
[1779393376315,24.67,77636.21,0.1,-0.76064,0.00017,23.60906]
[1779393381124,24.67,77635.97,0.1,-0.76068,0.00017,23.60645]
[1779393381176,24.67,77635.97,0.1,-0.76068,0.00017,23.60645]
[1779393381268,24.67,77636.06,0.1,-0.76067,0.00017,23.60714]
[1779393381350,24.67,77635.44,0.1,-0.76078,0.00017,23.60129]
[1779393382360,24.67,77669.47,0.1,-0.75512,0.00017,23.91298]
[1779393383700,24.67,77669.47,0.1,-0.75512,0.00017,23.91298]
[1779393383799,24.67,77707.82,0.1,-0.74866,0.00017,24.25922]
[1779393384452,24.67,77707.82,0.1,-0.74866,0.00017,24.25922]
[1779393384471,24.67,77719.49,0.1,-0.74669,0.00017,24.36306]
[1779393385950,24.67,77719.49,0.1,-0.74669,0.00017,24.36306]
[1779393385959,24.67,77710.59,0.1,-0.74821,0.00017,24.28322]
[1779393386835,24.67,77710.59,0.1,-0.74821,0.00017,24.28322]
[1779393386913,24.67,77705.92,0.1,-0.74901,0.00017,24.24092]
[1779393387399,24.67,77699.49,0.1,-0.7501,0.00017,24.18311]
[1779393388406,24.67,77695.36,0.1,-0.7508,0.00017,24.14578]
[1779393389413,24.67,77690.66,0.1,-0.75159,0.00017,24.10328]
[1779393394041,24.67,77689.68,0.1,-0.75179,0.00017,24.09037]
[1779393394908,24.67,77689.98,0.1,-0.75174,0.00017,24.09275]
[1779393394999,24.67,77689.2,0.1,-0.75188,0.00017,24.08554]
[1779393395286,24.67,77689.2,0.1,-0.75188,0.00017,24.08554]
[1779393395455,24.67,77680.34,0.1,-0.75337,0.00017,24.0053]
[1779393396462,24.67,77676.83,0.1,-0.75396,0.00017,23.97321]
[1779393399484,24.66,77672.46,0.1,-0.75471,0.00017,23.93291]
[1779393401499,24.66,77668.35,0.1,-0.7554,0.00017,23.89519]
[1779393405531,24.66,77671.78,0.1,-0.75484,0.00017,23.92598]
[1779393408550,24.66,77669.12,0.1,-0.75528,0.00017,23.9018]
[1779393409835,24.66,77669.12,0.1,-0.75528,0.00017,23.9018]
[1779393409911,24.66,77669.12,0.1,-0.75528,0.00017,23.9018]
[1779393410026,24.66,77669.12,0.1,-0.75528,0.00017,23.9018]
[1779393410088,24.66,77670.28,0.1,-0.75509,0.00017,23.9124]
[1779393412578,24.66,77666.75,0.1,-0.75568,0.00017,23.88026]
[1779393417613,24.66,77665.47,0.1,-0.75589,0.00017,23.86879]
[1779393418314,24.66,77665.47,0.1,-0.75589,0.00017,23.86879]
[1779393418366,24.66,77665.47,0.1,-0.75589,0.00017,23.86879]
[1779393418528,24.66,77665.47,0.1,-0.75589,0.00017,23.86879]
[1779393418620,24.66,77666.84,0.1,-0.75566,0.00017,23.88134]
[1779393419627,24.66,77673.9,0.1,-0.75447,0.00017,23.94567]
[1779393421642,24.66,77676.94,0.1,-0.75396,0.00017,23.97321]
[1779393422648,24.66,77680.83,0.1,-0.75331,0.00017,24.00846]
[1779393423339,24.66,77680.83,0.1,-0.75331,0.00017,24.00846]
[1779393425177,24.66,77681.1,0.1,-0.75327,0.00017,24.0108]
[1779393425266,24.66,77684.08,0.1,-0.75277,0.00017,24.03758]
[1779393425428,24.66,77684.08,0.1,-0.75277,0.00017,24.03758]
[1779393425456,24.66,77684.08,0.1,-0.75277,0.00017,24.03758]
[1779393425536,24.66,77684.08,0.1,-0.75277,0.00017,24.03758]
[1779393429336,24.66,77684.83,0.1,-0.75265,0.00017,24.044]
[1779393429340,24.66,77684.83,0.1,-0.75265,0.00017,24.044]
[1779393429524,24.66,77684.83,0.1,-0.75265,0.00017,24.044]
[1779393430184,24.66,77684.83,0.1,-0.75265,0.00017,24.044]
[1779393430233,24.66,77684.83,0.1,-0.75265,0.00017,24.044]
[1779393430232,24.66,77684.98,0.1,-0.75263,0.00017,24.04509]
[1779393430314,24.66,77684.98,0.1,-0.75263,0.00017,24.04509]
[1779393430704,24.66,77690.13,0.1,-0.75177,0.00017,24.0917]
[1779393435291,24.66,77692.3,0.1,-0.75141,0.00017,24.11056]
[1779393435333,24.66,77692.3,0.1,-0.75141,0.00017,24.11056]
[1779393435524,24.66,77692.3,0.1,-0.75141,0.00017,24.11056]
[1779393437021,24.66,77692.7,0.1,-0.75135,0.00017,24.11397]
[1779393437072,24.66,77692.7,0.1,-0.75135,0.00017,24.11397]
[1779393437269,24.66,77692.7,0.1,-0.75135,0.00017,24.11397]
[1779393437111,24.66,77692.43,0.1,-0.7514,0.00017,24.11127]
[1779393440774,24.66,77687.21,0.1,-0.75229,0.00017,24.06372]
[1779393442788,24.66,77677.1,0.1,-0.75399,0.00017,23.97178]
[1779393444107,24.66,77677.1,0.1,-0.75399,0.00017,23.97178]
[1779393444127,24.66,77677.1,0.1,-0.75399,0.00017,23.97178]
[1779393444274,24.66,77677.1,0.1,-0.75399,0.00017,23.97178]
[1779393446770,24.66,77681.48,0.1,-0.75326,0.00017,24.01146]
[1779393446822,24.66,77681.48,0.1,-0.75326,0.00017,24.01146]
[1779393447021,24.66,77681.48,0.1,-0.75326,0.00017,24.01146]
[1779393447060,24.66,77680.61,0.1,-0.75341,0.00017,24.00346]
[1779393447926,24.66,77680.61,0.1,-0.75341,0.00017,24.00346]
[1779393447972,24.66,77680.61,0.1,-0.75341,0.00017,24.00346]
[1779393448030,24.66,77680.61,0.1,-0.75341,0.00017,24.00346]
[1779393453865,24.66,77679.34,0.1,-0.75365,0.00017,23.98807]
[1779393458046,24.66,77674.77,0.1,-0.75442,0.00017,23.94639]
[1779393458086,24.66,77674.77,0.1,-0.75442,0.00017,23.94639]
[1779393458274,24.66,77674.77,0.1,-0.75442,0.00017,23.94639]
[1779393459907,24.66,77667.76,0.1,-0.7556,0.00017,23.88246]
[1779393460833,24.66,77667.76,0.1,-0.7556,0.00017,23.88246]
[1779393460885,24.66,77667.76,0.1,-0.7556,0.00017,23.88246]
[1779393461021,24.66,77667.76,0.1,-0.7556,0.00017,23.88246]
[1779393462241,24.66,77668.15,0.1,-0.75553,0.00017,23.886]
[1779393462246,24.66,77668.15,0.1,-0.75553,0.00017,23.886]
[1779393462272,24.66,77668.15,0.1,-0.75553,0.00017,23.886]
[1779393462293,24.66,77670.89,0.1,-0.75507,0.00017,23.91099]
[1779393467963,24.66,77671.33,0.1,-0.755,0.00017,23.9149]
[1779393469574,24.66,77670.6,0.1,-0.75512,0.00017,23.90823]
[1779393469612,24.66,77670.6,0.1,-0.75512,0.00017,23.90823]
[1779393469774,24.66,77670.6,0.1,-0.75512,0.00017,23.90823]
[1779393472910,24.66,77671.75,0.1,-0.75493,0.00017,23.91868]
[1779393472962,24.66,77671.75,0.1,-0.75493,0.00017,23.91868]
[1779393473028,24.66,77671.75,0.1,-0.75493,0.00017,23.91868]
[1779393473126,24.66,77669.94,0.1,-0.75523,0.00017,23.90218]
[1779393473851,24.66,77669.94,0.1,-0.75523,0.00017,23.90218]
[1779393473894,24.66,77669.94,0.1,-0.75523,0.00017,23.90218]
[1779393474035,24.66,77669.94,0.1,-0.75523,0.00017,23.90218]
[1779393477329,24.66,77672.18,0.1,-0.75486,0.00017,23.92256]
[1779393477385,24.66,77672.18,0.1,-0.75486,0.00017,23.92256]
[1779393477523,24.66,77672.18,0.1,-0.75486,0.00017,23.92256]
[1779393479764,24.66,77670.27,0.1,-0.75518,0.00017,23.90515]
[1779393479771,24.66,77670.27,0.1,-0.75518,0.00017,23.90515]
[1779393480040,24.66,77670.27,0.1,-0.75518,0.00017,23.90515]
[1779393480047,24.66,77670.63,0.1,-0.75512,0.00017,23.90844]
[1779393481667,24.66,77670.32,0.1,-0.75517,0.00017,23.90562]
[1779393481713,24.66,77670.32,0.1,-0.75517,0.00017,23.90562]
[1779393481771,24.66,77670.32,0.1,-0.75517,0.00017,23.90562]
[1779393484292,24.66,77668.27,0.1,-0.75551,0.00017,23.88695]
[1779393484434,24.66,77667.93,0.1,-0.75557,0.00017,23.88388]
[1779393484522,24.66,77667.93,0.1,-0.75557,0.00017,23.88388]
[1779393485424,24.66,77669.47,0.1,-0.75531,0.00017,23.89795]
[1779393485463,24.66,77669.47,0.1,-0.75531,0.00017,23.89795]
[1779393485515,24.66,77669.47,0.1,-0.75531,0.00017,23.89795]
[1779393485527,24.66,77669.47,0.1,-0.75531,0.00017,23.89795]
[1779393486090,24.66,77669.86,0.1,-0.75525,0.00017,23.90152]
[1779393487873,24.66,77669.79,0.1,-0.75526,0.00017,23.90089]
[1779393487926,24.66,77669.79,0.1,-0.75526,0.00017,23.90089]
[1779393488040,24.66,77669.79,0.1,-0.75526,0.00017,23.90089]
[1779393490608,24.66,77670.11,0.1,-0.7552,0.00017,23.90382]
[1779393490659,24.66,77670.11,0.1,-0.7552,0.00017,23.90382]
[1779393490775,24.66,77670.11,0.1,-0.7552,0.00017,23.90382]
[1779393491125,24.66,77669.77,0.1,-0.75526,0.00017,23.90072]
[1779393495461,24.66,77669.39,0.1,-0.75532,0.00017,23.89734]
[1779393495498,24.66,77669.39,0.1,-0.75532,0.00017,23.89734]
[1779393495523,24.66,77669.39,0.1,-0.75532,0.00017,23.89734]
[1779393498045,24.66,77671.18,0.1,-0.75502,0.00017,23.91373]
[1779393498097,24.66,77671.18,0.1,-0.75502,0.00017,23.91373]
[1779393498281,24.66,77671.18,0.1,-0.75502,0.00017,23.91373]
[1779393498321,24.66,77669.64,0.1,-0.75528,0.00017,23.89971]
[1779393501043,24.66,77669.88,0.1,-0.75524,0.00017,23.90195]
[1779393501095,24.66,77669.88,0.1,-0.75524,0.00017,23.90195]
[1779393501274,24.66,77669.88,0.1,-0.75524,0.00017,23.90195]
[1779393506231,24.66,77656.74,0.1,-0.75743,0.00017,23.78227]
[1779393507950,24.66,77654.94,0.1,-0.75772,0.00017,23.76598]
[1779393508003,24.66,77654.94,0.1,-0.75772,0.00017,23.76598]
[1779393508041,24.66,77654.94,0.1,-0.75772,0.00017,23.76598]
[1779393508273,24.66,77654.94,0.1,-0.75772,0.00017,23.76598]
[1779393508324,24.66,77654.94,0.1,-0.75772,0.00017,23.76598]
[1779393508316,24.66,77654.49,0.1,-0.75779,0.00017,23.76209]
[1779393508520,24.66,77654.49,0.1,-0.75779,0.00017,23.76209]
[1779393509252,24.66,77654.31,0.1,-0.75782,0.00017,23.76068]
[1779393511266,24.66,77649.14,0.1,-0.75869,0.00017,23.71021]
[1779393512418,24.66,77648.52,0.1,-0.75879,0.00017,23.70475]
[1779393512469,24.66,77648.52,0.1,-0.75879,0.00017,23.70475]
[1779393512521,24.66,77648.52,0.1,-0.75879,0.00017,23.70475]
[1779393514214,24.66,77648.29,0.1,-0.75882,0.00017,23.70288]
[1779393514266,24.66,77648.29,0.1,-0.75882,0.00017,23.70288]
[1779393514274,24.66,77648.29,0.1,-0.75882,0.00017,23.70288]
[1779393514288,24.66,77646.92,0.1,-0.75905,0.00017,23.69054]
[1779393518026,24.66,77645.47,0.1,-0.75927,0.00017,23.67798]
[1779393518316,24.66,77650.99,0.1,-0.75835,0.00017,23.7288]
[1779393519775,24.66,77653.66,0.1,-0.75791,0.00017,23.75334]
[1779393519828,24.66,77653.66,0.1,-0.75791,0.00017,23.75334]
[1779393520041,24.66,77653.66,0.1,-0.75791,0.00017,23.75334]
[1779393524359,24.66,77647.57,0.1,-0.75892,0.00017,23.69775]
[1779393525408,24.66,77646.64,0.1,-0.75907,0.00017,23.68932]
[1779393525460,24.66,77646.64,0.1,-0.75907,0.00017,23.68932]
[1779393525521,24.66,77646.64,0.1,-0.75907,0.00017,23.68932]
[1779393525686,24.66,77646.64,0.1,-0.75907,0.00017,23.68932]
[1779393525730,24.66,77646.64,0.1,-0.75907,0.00017,23.68932]
[1779393525772,24.66,77646.64,0.1,-0.75907,0.00017,23.68932]
[1779393526373,24.66,77647.18,0.1,-0.75898,0.00017,23.6944]
[1779393529864,24.66,77645.75,0.1,-0.75921,0.00017,23.6815]
[1779393529924,24.66,77645.75,0.1,-0.75921,0.00017,23.6815]
[1779393530032,24.66,77645.75,0.1,-0.75921,0.00017,23.6815]
[1779393530960,24.67,77646.83,0.1,-0.75903,0.00017,23.69167]
[1779393530991,24.67,77646.83,0.1,-0.75903,0.00017,23.69167]
[1779393531022,24.67,77646.83,0.1,-0.75903,0.00017,23.69167]
[1779393531060,24.67,77645.28,0.1,-0.75928,0.00017,23.67756]
[1779393536304,24.67,77641.14,0.1,-0.75996,0.00017,23.63996]
[1779393536356,24.67,77641.14,0.1,-0.75996,0.00017,23.63996]
[1779393536456,24.67,77641.06,0.1,-0.75997,0.00017,23.6394]
[1779393537809,24.67,77642.9,0.1,-0.75966,0.00017,23.6565]
[1779393537980,24.67,77642.9,0.1,-0.75966,0.00017,23.6565]
[1779393538024,24.67,77642.9,0.1,-0.75966,0.00017,23.6565]
[1779393538027,24.67,77634.29,0.1,-0.76108,0.00017,23.57738]
[1779393539464,24.67,77628.78,0.1,-0.76199,0.00017,23.52666]
[1779393540471,24.67,77623.28,0.1,-0.76289,0.00016,23.47597]
[1779393544730,24.67,77624.98,0.1,-0.7626,0.00016,23.4925]
[1779393544756,24.67,77624.98,0.1,-0.7626,0.00016,23.4925]
[1779393544769,24.67,77624.98,0.1,-0.7626,0.00016,23.4925]
[1779393544859,24.67,77624.98,0.1,-0.7626,0.00016,23.4925]
[1779393545026,24.67,77624.98,0.1,-0.7626,0.00016,23.4925]
[1779393545205,24.67,77625.52,0.1,-0.7625,0.00016,23.49796]
[1779393546739,24.67,77625.74,0.1,-0.76246,0.00016,23.5]
[1779393548037,24.67,77624.13,0.1,-0.76273,0.00016,23.48532]
[1779393548127,24.67,77626.84,0.1,-0.76227,0.00016,23.51094]
[1779393549593,24.67,77627.9,0.1,-0.76209,0.00016,23.52074]
[1779393549644,24.67,77627.9,0.1,-0.76209,0.00016,23.52074]
[1779393549771,24.67,77627.9,0.1,-0.76209,0.00016,23.52074]
[1779393555186,24.67,77625.42,0.1,-0.76248,0.00016,23.49907]
[1779393555241,24.67,77625.42,0.1,-0.76248,0.00016,23.49907]
[1779393555270,24.67,77625.42,0.1,-0.76248,0.00016,23.49907]
[1779393555379,24.67,77625.42,0.1,-0.76248,0.00016,23.49907]
[1779393555287,24.68,77626.08,0.1,-0.76236,0.00016,23.50569]
[1779393555522,24.68,77626.08,0.1,-0.76236,0.00016,23.50569]
[1779393556664,24.68,77625.69,0.1,-0.76243,0.00016,23.50208]
[1779393558034,24.68,77621.81,0.1,-0.76306,0.00016,23.46643]
[1779393558599,24.68,77616.56,0.1,-0.76391,0.00016,23.41834]
[1779393562157,24.68,77613.5,0.1,-0.7644,0.00016,23.39066]
[1779393562209,24.68,77613.5,0.1,-0.7644,0.00016,23.39066]
[1779393562278,24.68,77613.5,0.1,-0.7644,0.00016,23.39066]
[1779393562365,24.68,77613.5,0.1,-0.76439,0.00016,23.39142]
[1779393563738,24.68,77612.82,0.1,-0.7645,0.00016,23.3851]
[1779393563770,24.68,77612.82,0.1,-0.7645,0.00016,23.3851]
[1779393568954,24.68,77614.55,0.1,-0.76419,0.00016,23.40267]
[1779393569006,24.68,77614.55,0.1,-0.76419,0.00016,23.40267]
[1779393569020,24.68,77614.55,0.1,-0.76419,0.00016,23.40267]
[1779393569105,24.68,77612.44,0.1,-0.76452,0.00016,23.38362]
[1779393569559,24.68,77612.44,0.1,-0.76452,0.00016,23.38362]
[1779393569610,24.68,77612.44,0.1,-0.76452,0.00016,23.38362]
[1779393569771,24.68,77612.44,0.1,-0.76452,0.00016,23.38362]
[1779393570274,24.68,77612.44,0.1,-0.76452,0.00016,23.38362]
[1779393570375,24.68,77613.77,0.1,-0.7643,0.00016,23.39623]
[1779393570687,24.68,77612.55,0.1,-0.7645,0.00016,23.38491]
[1779393572024,24.68,77612.55,0.1,-0.7645,0.00016,23.38491]
[1779393572124,24.69,77613.43,0.1,-0.76437,0.00016,23.39004]
[1779393572662,24.69,77613.43,0.1,-0.76437,0.00016,23.39004]
[1779393573040,24.69,77613.43,0.1,-0.76437,0.00016,23.39004]
[1779393573130,24.69,77613.43,0.1,-0.76437,0.00016,23.39004]
[1779393573271,24.69,77613.43,0.1,-0.76437,0.00016,23.39004]
[1779393573372,24.69,77618.29,0.1,-0.76357,0.00016,23.4354]
[1779393573708,24.69,77619.38,0.1,-0.76339,0.00016,23.4455]
[1779393576032,24.69,77619.91,0.1,-0.7633,0.00016,23.45062]
[1779393576412,24.69,77619.91,0.1,-0.7633,0.00016,23.45062]
[1779393576729,24.69,77613.09,0.1,-0.76441,0.00016,23.38785]
[1779393577736,24.69,77612.51,0.1,-0.7645,0.00016,23.38275]
[1779393578743,24.69,77611.81,0.1,-0.76461,0.00016,23.37653]
[1779393580757,24.69,77614.79,0.1,-0.76411,0.00016,23.40478]
[1779393581764,24.69,77614.1,0.1,-0.76422,0.00016,23.39866]
[1779393583778,24.69,77612.33,0.1,-0.7645,0.00016,23.38279]
[1779393584785,24.69,77611.11,0.1,-0.76469,0.00016,23.37176]
[1779393585792,24.69,77612.41,0.1,-0.76447,0.00016,23.38414]
[1779393586799,24.69,77610.38,0.1,-0.7648,0.00016,23.36559]
[1779393588813,24.69,77611.91,0.1,-0.76454,0.00016,23.38044]
[1779393589820,24.7,77610.41,0.1,-0.76478,0.00016,23.36682]
[1779393590827,24.7,77609.44,0.1,-0.76493,0.00016,23.35814]
[1779393591834,24.7,77612.08,0.1,-0.76449,0.00016,23.38298]
[1779393592841,24.7,77611.23,0.1,-0.76462,0.00016,23.3754]
[1779393593848,24.7,77612.07,0.1,-0.76448,0.00016,23.38351]
[1779393594857,24.7,77612.97,0.1,-0.76433,0.00016,23.39217]
[1779393595863,24.7,77617.56,0.1,-0.76357,0.00016,23.43502]
[1779393596870,24.7,77611.58,0.1,-0.76455,0.00016,23.37983]
[1779393597877,24.7,77614.7,0.1,-0.76403,0.00016,23.40909]
[1779393598884,24.7,77624.6,0.1,-0.7624,0.00016,23.50107]
[1779393599892,24.7,77621.26,0.1,-0.76294,0.00016,23.47044]
[1779393600914,24.7,77625.58,0.1,-0.76223,0.00016,23.51037]
[1779393601918,24.7,77637.53,0.1,-0.76025,0.00017,23.62102]
[1779393602924,24.7,77638.55,0.1,-0.76008,0.00017,23.63043]
[1779393603857,24.7,77638.55,0.1,-0.76008,0.00017,23.63043]
[1779393603965,24.7,77638.55,0.1,-0.76008,0.00017,23.63043]
[1779393603985,24.7,77636.51,0.1,-0.76041,0.00017,23.61168]
[1779393606028,24.7,77637.2,0.1,-0.7603,0.00017,23.61823]
[1779393606072,24.7,77641.17,0.1,-0.75964,0.00017,23.65492]
[1779393606955,24.7,77643.76,0.1,-0.7592,0.00017,23.67884]
[1779393608972,24.7,77639.72,0.1,-0.75987,0.00017,23.64197]
[1779393609979,24.7,77637.82,0.1,-0.76018,0.00017,23.62466]
[1779393615014,24.71,77633.95,0.1,-0.76081,0.00017,23.58987]
[1779393616354,24.71,77629.16,0.1,-0.76159,0.00016,23.54603]
[1779393618035,24.71,77627.62,0.1,-0.76184,0.00016,23.53193]
[1779393622063,24.71,77629.3,0.1,-0.76156,0.00016,23.54786]
[1779393623070,24.71,77634.93,0.1,-0.76063,0.00017,23.59983]
[1779393625094,24.71,77644.13,0.1,-0.7591,0.00017,23.68445]
[1779393626101,24.71,77646.4,0.1,-0.75872,0.00017,23.70539]
[1779393628115,24.71,77647.24,0.1,-0.75859,0.00017,23.71297]
[1779393631136,24.71,77649.18,0.1,-0.75829,0.00017,23.72722]
[1779393634519,24.71,77649.75,0.1,-0.75819,0.00017,23.73241]
[1779393635453,24.71,77646.24,0.1,-0.75877,0.00017,23.70023]
[1779393636026,24.71,77646.24,0.1,-0.75877,0.00017,23.70023]
[1779393641206,24.71,77645.43,0.1,-0.75891,0.00017,23.69291]
[1779393646241,24.71,77644.73,0.1,-0.75902,0.00017,23.68663]
[1779393649370,24.71,77646.52,0.1,-0.75872,0.00017,23.70316]
[1779393650377,24.71,77648.72,0.1,-0.75836,0.00017,23.72333]
[1779393653398,24.71,77650.55,0.1,-0.75805,0.00017,23.74006]
[1779393654405,24.71,77652.27,0.1,-0.75777,0.00017,23.75577]
[1779393656419,24.71,77656.9,0.1,-0.757,0.00017,23.79799]
[1779393657426,24.71,77659.7,0.1,-0.75653,0.00017,23.82347]
[1779393658433,24.71,77664.03,0.1,-0.75581,0.00017,23.86283]
[1779393661454,24.71,77668.21,0.1,-0.75512,0.00017,23.90041]
[1779393665484,24.71,77666.49,0.1,-0.75542,0.00017,23.88401]
[1779393666675,24.71,77665.14,0.1,-0.75565,0.00017,23.87155]
[1779393667498,24.7,77667.07,0.1,-0.75533,0.00017,23.88896]
[1779393671526,24.7,77669.06,0.1,-0.75501,0.00017,23.90637]
[1779393673540,24.7,77671.47,0.1,-0.75462,0.00017,23.92797]
[1779393675554,24.7,77668.23,0.1,-0.75516,0.00017,23.89816]
[1779393677568,24.7,77669.95,0.1,-0.75488,0.00017,23.91352]
[1779393678575,24.7,77665.85,0.1,-0.75557,0.00017,23.87606]
[1779393683610,24.7,77664.72,0.1,-0.75577,0.00017,23.86535]
[1779393688645,24.7,77662.3,0.1,-0.75618,0.00017,23.84311]
[1779393691666,24.7,77656.15,0.1,-0.75722,0.00017,23.78348]
[1779393697708,24.7,77656.16,0.1,-0.75721,0.00017,23.78419]
[1779393702744,24.7,77655.94,0.1,-0.75724,0.00017,23.78269]
[1779393710911,24.7,77655.94,0.1,-0.75724,0.00017,23.78269]
[1779393723891,24.71,77655.82,0.1,-0.75722,0.00017,23.78337]
[1779393732954,24.71,77655.25,0.1,-0.7573,0.00017,23.77902]
[1779393737989,24.71,77655.81,0.1,-0.7572,0.00017,23.78452]
[1779393741015,24.71,77657.98,0.1,-0.75683,0.00017,23.80458]
[1779393745043,24.71,77662.82,0.1,-0.75602,0.00017,23.84898]
[1779393747057,24.71,77660.7,0.1,-0.75638,0.00017,23.8297]
[1779393749071,24.71,77657.38,0.1,-0.75693,0.00017,23.79952]
[1779393750078,24.71,77655.65,0.1,-0.75721,0.00017,23.7838]
[1779393756120,24.71,77656.51,0.1,-0.75708,0.00017,23.78856]
[1779393761155,24.71,77657.11,0.1,-0.75698,0.00017,23.79425]
[1779393767197,24.71,77656.9,0.1,-0.75701,0.00017,23.79243]
[1779393773239,24.71,77655.56,0.1,-0.75724,0.00017,23.78017]
[1779393778274,24.71,77653.16,0.1,-0.75764,0.00017,23.75819]
[1779393779281,24.71,77644.87,0.1,-0.75901,0.00017,23.68227]
[1779393780288,24.71,77642.89,0.1,-0.75934,0.00017,23.6641]
[1779393783309,24.71,77644.51,0.1,-0.75907,0.00017,23.67925]
[1779393788344,24.71,77644.59,0.1,-0.75905,0.00017,23.68034]
[1779393793379,24.71,77644.31,0.1,-0.75909,0.00017,23.67806]
[1779393794386,24.71,77642.91,0.1,-0.75932,0.00017,23.66525]
[1779393799421,24.71,77642.95,0.1,-0.75931,0.00017,23.66585]
[1779393805463,24.71,77643.41,0.1,-0.75923,0.00017,23.67033]
[1779393810498,24.71,77643.56,0.1,-0.7592,0.00017,23.67194]
[1779393815533,24.72,77644.26,0.1,-0.7591,0.00017,23.67502]
[1779393819561,24.72,77641.93,0.1,-0.75949,0.00017,23.65371]
[1779393820568,24.72,77634.39,0.1,-0.76074,0.00017,23.58439]
[1779393823629,24.72,77634.57,0.1,-0.7607,0.00017,23.58616]
[1779393826021,24.72,77634.5,0.1,-0.76071,0.00017,23.58589]
[1779393826610,24.72,77632.24,0.1,-0.76108,0.00017,23.56525]
[1779393827617,24.72,77629.95,0.1,-0.76145,0.00016,23.54434]
[1779393829631,24.72,77626.54,0.1,-0.76201,0.00016,23.51317]
[1779393831645,24.72,77621.99,0.1,-0.76276,0.00016,23.47134]
[1779393832652,24.72,77618.13,0.1,-0.76339,0.00016,23.43578]
[1779393837687,24.72,77618.23,0.1,-0.76336,0.00016,23.43757]
[1779393841716,24.72,77623.87,0.1,-0.76242,0.00016,23.49019]
[1779393842723,24.72,77626.18,0.1,-0.76204,0.00016,23.51146]
[1779393844737,24.72,77624.6,0.1,-0.7623,0.00016,23.49674]
[1779393849772,24.72,77617.73,0.1,-0.76344,0.00016,23.43306]
[1779393850779,24.72,77604.22,0.1,-0.76565,0.00016,23.30751]
[1779393851786,24.72,77602.99,0.1,-0.76586,0.00016,23.29594]
[1779393854807,24.72,77606.05,0.1,-0.76535,0.00016,23.32454]
[1779393855814,24.72,77608.86,0.1,-0.76489,0.00016,23.35064]
[1779393856821,24.72,77608.29,0.1,-0.76499,0.00016,23.34533]
[1779393857828,24.72,77608.93,0.1,-0.76488,0.00016,23.35125]
[1779393858835,24.72,77601.29,0.1,-0.76613,0.00016,23.28024]
[1779393860849,24.72,77605.06,0.1,-0.76552,0.00016,23.31538]
[1779393861856,24.72,77605.4,0.1,-0.76546,0.00016,23.31855]
[1779393862863,24.72,77605.91,0.1,-0.76538,0.00016,23.32329]
[1779393863870,24.72,77608.01,0.1,-0.76503,0.00016,23.34278]
[1779393864877,24.72,77608.41,0.1,-0.76497,0.00016,23.34646]
[1779393866891,24.72,77608.91,0.1,-0.76489,0.00016,23.35103]
[1779393867898,24.72,77609.66,0.1,-0.76477,0.00016,23.35794]
[1779393869912,24.72,77605.25,0.1,-0.76549,0.00016,23.31687]
[1779393870918,24.72,77602.6,0.1,-0.76592,0.00016,23.29222]
[1779393875954,24.72,77600.41,0.1,-0.7663,0.00016,23.26836]
[1779393880990,24.72,77600.27,0.1,-0.76632,0.00016,23.26717]
[1779393886025,24.72,77600.4,0.1,-0.7663,0.00016,23.26845]
[1779393891060,24.72,77601.09,0.1,-0.76619,0.00016,23.27494]
[1779393895088,24.72,77604.55,0.1,-0.76562,0.00016,23.30715]
[1779393896095,24.72,77605.23,0.1,-0.76551,0.00016,23.31345]
[1779393897102,24.72,77607.35,0.1,-0.76516,0.00016,23.33311]
[1779393898109,24.72,77607.73,0.1,-0.7651,0.00016,23.3366]
[1779393900127,24.72,77609.1,0.1,-0.76488,0.00016,23.34922]
[1779393901134,24.72,77607.7,0.1,-0.76511,0.00016,23.33617]
[1779393906172,24.72,77607.41,0.1,-0.76516,0.00016,23.33329]
[1779393908186,24.72,77597.28,0.1,-0.76682,0.00016,23.23902]
[1779393909193,24.72,77595.59,0.1,-0.76709,0.00016,23.22335]
[1779393914228,24.72,77595.17,0.1,-0.76715,0.00016,23.21985]
[1779393917249,24.72,77598.86,0.1,-0.76655,0.00016,23.25442]
[1779393922285,24.72,77598.9,0.1,-0.76654,0.00016,23.25496]
[1779393925306,24.72,77607.8,0.1,-0.76508,0.00016,23.33775]
[1779393926312,24.72,77609.65,0.1,-0.76478,0.00016,23.35485]
[1779393927319,24.72,77611.36,0.1,-0.7645,0.00016,23.37062]
[1779393928326,24.72,77611.93,0.1,-0.76441,0.00016,23.3758]
[1779393932354,24.72,77618.79,0.1,-0.76332,0.00016,23.43531]
[1779393933361,24.72,77620.4,0.1,-0.76305,0.00016,23.45017]
[1779393936382,24.72,77621.51,0.1,-0.76287,0.00016,23.46028]
[1779393941416,24.72,77621.9,0.1,-0.76281,0.00016,23.46364]
[1779393946454,24.72,77622.03,0.1,-0.76279,0.00016,23.46468]
[1779393949475,24.72,77623.71,0.1,-0.76252,0.00016,23.48016]
[1779393950482,24.72,77626.73,0.1,-0.76202,0.00016,23.50803]
[1779393951489,24.72,77633.03,0.1,-0.76098,0.00017,23.56608]
[1779393952496,24.72,77635.9,0.1,-0.76051,0.00017,23.59247]
[1779393953503,24.72,77637.84,0.1,-0.76019,0.00017,23.61022]
[1779393958538,24.72,77638.06,0.1,-0.76016,0.00017,23.61163]
[1779393962566,24.72,77640.82,0.1,-0.75972,0.00017,23.63645]
[1779393967601,24.71,77640.91,0.1,-0.75971,0.00017,23.63665]
[1779393968608,24.71,77642.93,0.1,-0.75938,0.00017,23.65508]
[1779393969615,24.71,77644.46,0.1,-0.75913,0.00017,23.66898]
[1779393970763,24.71,77644.46,0.1,-0.75913,0.00017,23.66898]
[1779393970622,24.71,77646.9,0.1,-0.75873,0.00017,23.6912]
[1779393972820,24.71,77648.12,0.1,-0.75852,0.00017,23.70236]
[1779393972636,24.71,77652.35,0.1,-0.75782,0.00017,23.74118]
[1779393973643,24.71,77661.65,0.1,-0.75627,0.00017,23.82616]
[1779393974650,24.71,77664.44,0.1,-0.7558,0.00017,23.85155]
[1779393979686,24.71,77665.52,0.1,-0.75563,0.00017,23.86107]
[1779393980693,24.71,77668.81,0.1,-0.75508,0.00017,23.89092]
[1779393982707,24.71,77671.12,0.1,-0.7547,0.00017,23.91166]
[1779393986469,24.71,77670.52,0.1,-0.75481,0.00017,23.90579]
[1779393986735,24.71,77664.18,0.1,-0.75587,0.00017,23.84798]
[1779393990763,24.71,77663.31,0.1,-0.75602,0.00017,23.83984]
[1779393995798,24.71,77662.02,0.1,-0.75626,0.00017,23.82442]
[1779394000845,24.71,77668.49,0.1,-0.75518,0.00017,23.88338]
[1779394005879,24.71,77667.35,0.1,-0.75537,0.00017,23.87279]
[1779394006887,24.71,77665.53,0.1,-0.75568,0.00017,23.85618]
[1779394007894,24.71,77663.82,0.1,-0.75596,0.00017,23.84057]
[1779394011922,24.71,77660.75,0.1,-0.75648,0.00017,23.81247]
[1779394012929,24.71,77651.48,0.1,-0.75802,0.00017,23.72765]
[1779394014943,24.71,77651.38,0.1,-0.75804,0.00017,23.72667]
[1779394016957,24.71,77643.5,0.1,-0.75935,0.00017,23.65441]
[1779394021610,24.71,77644.14,0.1,-0.75924,0.00017,23.66042]
[1779394021711,24.71,77649.27,0.1,-0.75839,0.00017,23.70746]
[1779394022562,24.71,77650.99,0.1,-0.75811,0.00017,23.72321]
[1779394028034,24.71,77650.45,0.1,-0.7582,0.00017,23.71792]
[1779394031056,24.71,77654.31,0.1,-0.75756,0.00017,23.75301]
[1779394034077,24.71,77656.53,0.1,-0.7572,0.00017,23.77294]
[1779394039112,24.71,77657.68,0.1,-0.75702,0.00017,23.78285]
[1779394042133,24.71,77656.06,0.1,-0.7573,0.00017,23.76766]
[1779394047168,24.7,77658.18,0.1,-0.75695,0.00017,23.7865]
[1779394053210,24.7,77657.77,0.1,-0.75706,0.00017,23.77863]
[1779394062274,24.7,77657.26,0.1,-0.75715,0.00017,23.7733]
[1779394067309,24.7,77657.58,0.1,-0.75711,0.00017,23.77595]
[1779394072345,24.7,77657.85,0.1,-0.75707,0.00017,23.77817]
[1779394077380,24.7,77657.68,0.1,-0.7571,0.00017,23.77641]
[1779394081407,24.7,77663.11,0.1,-0.75619,0.00017,23.82582]
[1779394082415,24.7,77667.97,0.1,-0.75538,0.00017,23.87001]
[1779394087450,24.7,77668.32,0.1,-0.75534,0.00017,23.87241]
[1779394092486,24.7,77668.31,0.1,-0.75536,0.00017,23.87143]
[1779394094408,24.7,77668.58,0.1,-0.75532,0.00017,23.87369]
[1779394098529,24.7,77665.17,0.1,-0.7559,0.00017,23.84217]
[1779394102557,24.69,77666.88,0.1,-0.75562,0.00017,23.85717]
[1779394106585,24.69,77664.14,0.1,-0.75609,0.00017,23.83164]
[1779394109606,24.69,77665.81,0.1,-0.75582,0.00017,23.84649]
[1779394114641,24.69,77665.44,0.1,-0.75591,0.00017,23.83889]
[1779394117662,24.69,77663.73,0.1,-0.75621,0.00017,23.82291]
[1779394122697,24.69,77660.54,0.1,-0.75675,0.00017,23.79331]
[1779394123707,24.69,77654.15,0.1,-0.75782,0.00017,23.73482]
[1779394124711,24.69,77651.76,0.1,-0.75822,0.00017,23.7129]
[1779394126725,24.69,77648.69,0.1,-0.75872,0.00017,23.68482]
[1779394127732,24.69,77646.36,0.1,-0.75911,0.00017,23.6635]
[1779394128739,24.69,77642.79,0.1,-0.7597,0.00017,23.63077]
[1779394130753,24.69,77640.06,0.1,-0.76015,0.00017,23.60587]
[1779394134781,24.69,77634.98,0.1,-0.761,0.00017,23.5589]
[1779394135552,24.69,77634.98,0.1,-0.761,0.00017,23.5589]
[1779394135788,24.69,77632.92,0.1,-0.76134,0.00017,23.53987]
[1779394137802,24.69,77634.12,0.1,-0.76114,0.00017,23.5509]
[1779394138606,24.69,77634.12,0.1,-0.76114,0.00017,23.5509]
[1779394139816,24.69,77636.61,0.1,-0.76073,0.00017,23.57379]
[1779394142837,24.69,77637.85,0.1,-0.76053,0.00017,23.58503]
[1779394145858,24.69,77639.45,0.1,-0.76026,0.00017,23.59955]
[1779394147872,24.69,77641.58,0.1,-0.75991,0.00017,23.61897]
[1779394148878,24.69,77640.11,0.1,-0.76016,0.00017,23.60534]
[1779394150893,24.69,77637.99,0.1,-0.76052,0.00017,23.58565]
[1779394152907,24.69,77639.45,0.1,-0.76028,0.00017,23.59893]
[1779394157941,24.69,77639.11,0.1,-0.76034,0.00017,23.59535]
[1779394159956,24.69,77641.41,0.1,-0.75996,0.00017,23.61634]
[1779394162979,24.68,77649.95,0.1,-0.75855,0.00017,23.69451]
[1779394163984,24.68,77653.33,0.1,-0.75799,0.00017,23.72535]
[1779394165998,24.68,77658.03,0.1,-0.75721,0.00017,23.76799]
[1779394171033,24.68,77660.93,0.1,-0.75677,0.00017,23.78976]
[1779394172711,24.68,77661.04,0.1,-0.75676,0.00017,23.79051]
[1779394174020,24.68,77661.04,0.1,-0.75677,0.00017,23.79024]
[1779394179089,24.68,77659.82,0.1,-0.757,0.00017,23.7775]
[1779394181535,24.68,77659.83,0.1,-0.757,0.00017,23.77734]
[1779394187144,24.67,77660.12,0.1,-0.75699,0.00017,23.77825]
[1779394192180,24.67,77661.49,0.1,-0.75678,0.00017,23.78952]
[1779394197215,24.67,77662.01,0.1,-0.75672,0.00017,23.79302]
[1779394203257,24.66,77660.58,0.1,-0.75699,0.00017,23.77849]
[1779394213327,24.66,77660.44,0.1,-0.75705,0.00017,23.77496]
[1779394218369,24.66,77660.56,0.1,-0.75705,0.00017,23.775]
[1779394223406,24.66,77661.6,0.1,-0.7569,0.00017,23.78346]
[1779394228441,24.65,77661.44,0.1,-0.75694,0.00017,23.78094]
[1779394235490,24.65,77661.07,0.1,-0.75706,0.00017,23.7726]
[1779394240525,24.65,77646.18,0.1,-0.75956,0.00017,23.63496]
[1779394241532,24.65,77644.85,0.1,-0.75978,0.00017,23.62262]
[1779394246568,24.65,77646.05,0.1,-0.75959,0.00017,23.63321]
[1779394251603,24.65,77646.15,0.1,-0.75958,0.00017,23.6337]
[1779394255394,24.65,77646.37,0.1,-0.75955,0.00017,23.63546]
[1779394261673,24.65,77645.56,0.1,-0.75969,0.00017,23.62746]
[1779394266709,24.64,77645.91,0.1,-0.75964,0.00017,23.63034]
[1779394270738,24.64,77649.94,0.1,-0.75897,0.00017,23.66714]
[1779394272752,24.64,77644.55,0.1,-0.75987,0.00017,23.61736]
[1779394273760,24.64,77636.17,0.1,-0.76127,0.00017,23.53995]
[1779394275772,24.64,77636.12,0.1,-0.76128,0.00017,23.53923]
[1779394280808,24.64,77636.16,0.1,-0.76128,0.00017,23.53918]
[1779394285843,24.64,77633.13,0.1,-0.76178,0.00017,23.5111]
[1779394286850,24.64,77631.64,0.1,-0.76203,0.00017,23.49735]
[1779394287787,24.64,77631.64,0.1,-0.76203,0.00017,23.49735]
[1779394287857,24.64,77629.93,0.1,-0.76231,0.00017,23.48158]
[1779394289023,24.64,77629.93,0.1,-0.76231,0.00017,23.48158]
[1779394289084,24.64,77631.39,0.1,-0.76207,0.00017,23.49502]
[1779394293899,24.64,77630.16,0.1,-0.7623,0.00017,23.47985]
[1779394298933,24.64,77629.52,0.1,-0.76241,0.00017,23.47381]
[1779394302962,24.64,77627.91,0.1,-0.76267,0.00017,23.4589]
[1779394307997,24.64,77628.55,0.1,-0.76257,0.00017,23.46487]
[1779394313032,24.64,77629.04,0.1,-0.76249,0.00017,23.46943]
[1779394318066,24.64,77628.84,0.1,-0.76252,0.00017,23.46758]
[1779394319073,24.64,77633.52,0.1,-0.76175,0.00017,23.5109]
[1779394320081,24.64,77636.19,0.1,-0.7613,0.00017,23.53553]
[1779394322095,24.64,77631.55,0.1,-0.76208,0.00017,23.49249]
[1779394325115,24.64,77633.44,0.1,-0.76176,0.00017,23.50991]
[1779394330151,24.64,77635.4,0.1,-0.76144,0.00017,23.52784]
[1779394333172,24.64,77631.66,0.1,-0.76206,0.00017,23.4931]
[1779394338207,24.64,77630.8,0.1,-0.76221,0.00017,23.48507]
[1779394340221,24.64,77629.26,0.1,-0.76246,0.00017,23.47081]
[1779394345257,24.64,77631.22,0.1,-0.76214,0.00017,23.48899]
[1779394346263,24.64,77628.74,0.1,-0.76255,0.00017,23.46601]
[1779394351298,24.64,77626.75,0.1,-0.7629,0.00017,23.4441]
[1779394356333,24.64,77627.38,0.1,-0.76279,0.00017,23.4501]
[1779394361368,24.64,77626.62,0.1,-0.76291,0.00017,23.44318]
[1779394363382,24.64,77625.57,0.1,-0.76309,0.00017,23.4335]
[1779394364389,24.64,77624.56,0.1,-0.76325,0.00016,23.42417]
[1779394369432,24.64,77624.29,0.1,-0.76329,0.00016,23.42188]
[1779394373459,24.64,77622.36,0.1,-0.76361,0.00016,23.40415]
[1779394374466,24.64,77620.17,0.1,-0.76397,0.00016,23.38387]
[1779394375473,24.64,77619.14,0.1,-0.76414,0.00016,23.37438]
[1779394376480,24.64,77616.35,0.1,-0.76459,0.00016,23.34853]
[1779394379506,24.64,77615.53,0.1,-0.76472,0.00016,23.34128]
[1779394380513,24.64,77609.73,0.1,-0.76567,0.00016,23.2874]
[1779394381520,24.64,77608.78,0.1,-0.76582,0.00016,23.27874]
[1779394382527,24.64,77609.66,0.1,-0.76567,0.00016,23.28716]
[1779394383534,24.64,77610.58,0.1,-0.76552,0.00016,23.29594]
[1779394384541,24.64,77610.1,0.1,-0.7656,0.00016,23.29165]
[1779394385548,24.65,77609.57,0.1,-0.76568,0.00016,23.28691]
[1779394386555,24.65,77610.18,0.1,-0.76557,0.00016,23.2928]
[1779394388569,24.65,77609.55,0.1,-0.76567,0.00016,23.28732]
[1779394389576,24.65,77611.76,0.1,-0.7653,0.00016,23.30811]
[1779394390583,24.65,77612.33,0.1,-0.76521,0.00016,23.31359]
[1779394391590,24.65,77614.01,0.1,-0.76493,0.00016,23.32939]
[1779394394611,24.65,77615.34,0.1,-0.7647,0.00016,23.34217]
[1779394399654,24.65,77616.9,0.1,-0.76444,0.00016,23.35725]
[1779394400661,24.65,77623.61,0.1,-0.76333,0.00016,23.41966]
[1779394401670,24.65,77625.42,0.1,-0.76303,0.00016,23.43646]
[1779394403684,24.65,77626.69,0.1,-0.76282,0.00017,23.44824]
[1779394409079,24.65,77626.74,0.1,-0.76281,0.00017,23.44867]
[1779394411742,24.65,77628.13,0.1,-0.76261,0.00017,23.45796]
[1779394413756,24.65,77626.1,0.1,-0.76295,0.00017,23.43895]
[1779394418791,24.65,77625.28,0.1,-0.7631,0.00016,23.43056]
[1779394423826,24.65,77624.34,0.1,-0.76326,0.00016,23.42112]
[1779394426847,24.65,77622.21,0.1,-0.76362,0.00016,23.40093]
[1779394427854,24.64,77619.03,0.1,-0.76415,0.00016,23.37128]
[1779394432889,24.64,77619.05,0.1,-0.76415,0.00016,23.37104]
[1779394438931,24.64,77618.33,0.1,-0.76428,0.00016,23.36382]
[1779394441952,24.64,77621.52,0.1,-0.76376,0.00016,23.3932]
[1779394449001,24.64,77623.54,0.1,-0.76344,0.00016,23.41113]
[1779394454036,24.64,77623.48,0.1,-0.76347,0.00016,23.40987]
[1779394458064,24.64,77627.32,0.1,-0.76284,0.00017,23.44492]
[1779394459071,24.64,77629.85,0.1,-0.76243,0.00017,23.46823]
[1779394460079,24.64,77630.93,0.1,-0.76225,0.00017,23.47814]
[1779394462093,24.64,77636.23,0.1,-0.76137,0.00017,23.52712]
[1779394463101,24.64,77641.48,0.1,-0.76051,0.00017,23.57546]
[1779394464107,24.64,77643.6,0.1,-0.76016,0.00017,23.59487]
[1779394466121,24.64,77645.02,0.1,-0.75993,0.00017,23.60762]
[1779394469142,24.64,77649.26,0.1,-0.75923,0.00017,23.64611]
[1779394474177,24.63,77649.78,0.1,-0.75919,0.00017,23.64627]
[1779394478181,24.63,77648.69,0.1,-0.75938,0.00017,23.63561]
[1779394480022,24.63,77647.49,0.1,-0.75959,0.00017,23.62418]
[1779394480275,24.63,77647.49,0.1,-0.75959,0.00017,23.62418]
[1779394481226,24.63,77643.19,0.1,-0.76031,0.00017,23.58419]
[1779394482233,24.63,77642.09,0.1,-0.7605,0.00017,23.57391]
[1779394483239,24.63,77639.35,0.1,-0.76095,0.00017,23.54836]
[1779394488021,24.63,77638.72,0.1,-0.76107,0.00017,23.54171]
[1779394493310,24.63,77638.8,0.1,-0.76108,0.00017,23.54125]
[1779394496347,24.62,77638.55,0.1,-0.76113,0.00017,23.53854]
[1779394501366,24.62,77638.69,0.1,-0.76113,0.00017,23.53864]
[1779394506401,24.62,77638.38,0.1,-0.7612,0.00017,23.53478]
[1779394510429,24.62,77642.59,0.1,-0.76052,0.00017,23.5729]
[1779394511436,24.62,77644.57,0.1,-0.76019,0.00017,23.59095]
[1779394512443,24.62,77645.44,0.1,-0.76005,0.00017,23.59872]
[1779394513450,24.62,77648.11,0.1,-0.75961,0.00017,23.62308]
[1779394515464,24.62,77649.02,0.1,-0.75947,0.00017,23.6309]
[1779394518484,24.61,77649.73,0.1,-0.75937,0.00017,23.63658]
[1779394520502,24.61,77649.15,0.1,-0.75948,0.00017,23.63065]
[1779394521509,24.61,77648.51,0.1,-0.75959,0.00017,23.62447]
[1779394523523,24.61,77647.92,0.1,-0.7597,0.00017,23.61848]
[1779394524530,24.61,77648.57,0.1,-0.75959,0.00017,23.62421]
[1779394525537,24.61,77648.02,0.1,-0.75969,0.00017,23.61886]
[1779394533593,24.61,77648.32,0.1,-0.7597,0.00017,23.61599]
[1779394538628,24.6,77648.42,0.1,-0.75971,0.00017,23.61564]
[1779394543663,24.6,77648.51,0.1,-0.75972,0.00017,23.61524]
[1779394548698,24.6,77648.74,0.1,-0.7597,0.00017,23.6162]
[1779394553733,24.6,77649.2,0.1,-0.75965,0.00017,23.6193]
[1779394557761,24.59,77648.66,0.1,-0.75975,0.00017,23.61343]
[1779394559775,24.59,77646.94,0.1,-0.76005,0.00017,23.59713]
[1779394560783,24.59,77647.45,0.1,-0.75996,0.00017,23.60164]
[1779394565818,24.59,77648.73,0.1,-0.75977,0.00017,23.61241]
[1779394570853,24.59,77648.49,0.1,-0.75983,0.00017,23.60909]
[1779394575888,24.59,77648.25,0.1,-0.75989,0.00017,23.60581]
[1779394580923,24.58,77648.43,0.1,-0.75988,0.00017,23.60644]
[1779394582937,24.58,77649.8,0.1,-0.75966,0.00017,23.61867]
[1779394587972,24.58,77649.55,0.1,-0.75972,0.00017,23.61529]
[1779394592000,24.58,77650.1,0.1,-0.75967,0.00017,23.61597]
[1779394593007,24.58,77650.91,0.1,-0.75954,0.00017,23.62323]
[1779394598042,24.58,77657.17,0.1,-0.75851,0.00017,23.67988]
[1779394599049,24.58,77659.36,0.1,-0.75815,0.00017,23.69989]
[1779394604085,24.58,77659.1,0.1,-0.7582,0.00017,23.6972]
[1779394606098,24.58,77660.2,0.1,-0.75801,0.00017,23.70726]
[1779394608257,24.58,77660.53,0.1,-0.75796,0.00017,23.71027]
[1779394615161,24.58,77658.06,0.1,-0.75838,0.00017,23.68726]
[1779394616168,24.58,77656.77,0.1,-0.75859,0.00017,23.67534]
[1779394620196,24.58,77655.69,0.1,-0.75878,0.00017,23.6654]
[1779394625231,24.58,77655.48,0.1,-0.75881,0.00017,23.66353]
[1779394630267,24.58,77655.09,0.1,-0.75887,0.00017,23.66006]
[1779394635301,24.58,77655.29,0.1,-0.75884,0.00017,23.662]
[1779394638322,24.58,77649.26,0.1,-0.75984,0.00017,23.6063]
[1779394639330,24.58,77647.52,0.1,-0.76014,0.00017,23.59018]
[1779394642351,24.58,77646.96,0.1,-0.76023,0.00017,23.5849]
[1779394643358,24.58,77646.48,0.1,-0.76031,0.00017,23.58043]
[1779394648393,24.58,77646.32,0.1,-0.76034,0.00017,23.5788]
[1779394649400,24.58,77640.18,0.1,-0.76136,0.00017,23.52194]
[1779394650063,24.58,77640.18,0.1,-0.76136,0.00017,23.52194]
[1779394650407,24.58,77633.23,0.1,-0.76252,0.00017,23.4575]
[1779394655442,24.58,77628.62,0.1,-0.76329,0.00017,23.41164]
[1779394659470,24.58,77624.92,0.1,-0.76389,0.00017,23.37787]
[1779394661904,24.58,77624.7,0.1,-0.76392,0.00017,23.37618]
[1779394661959,24.58,77624.7,0.1,-0.76392,0.00017,23.37618]
[1779394662519,24.58,77624.7,0.1,-0.76392,0.00017,23.37618]
[1779394662490,24.58,77625.64,0.1,-0.76376,0.00017,23.3851]
[1779394666721,24.58,77625.68,0.1,-0.76375,0.00017,23.38599]
[1779394667519,24.58,77625.68,0.1,-0.76375,0.00017,23.38599]
[1779394667526,24.58,77625.62,0.1,-0.76375,0.00017,23.38556]
[1779394672561,24.58,77626.32,0.1,-0.76363,0.00017,23.39269]
[1779394676589,24.58,77623.08,0.1,-0.76415,0.00017,23.36298]
[1779394681624,24.58,77621.41,0.1,-0.76442,0.00016,23.34809]
[1779394685826,24.58,77624.72,0.1,-0.76386,0.00017,23.37949]
[1779394686659,24.59,77626.34,0.1,-0.76359,0.00017,23.39468]
[1779394691695,24.59,77626.85,0.1,-0.7635,0.00017,23.39988]
[1779394697737,24.59,77626.43,0.1,-0.76356,0.00017,23.39647]
[1779394703780,24.59,77628.03,0.1,-0.76328,0.00017,23.41184]
[1779394704798,24.59,77632.43,0.1,-0.76255,0.00017,23.45278]
[1779394706804,24.59,77634.36,0.1,-0.76223,0.00017,23.47071]
[1779394711839,24.59,77632.68,0.1,-0.76254,0.00017,23.45156]
[1779394717884,24.59,77632.94,0.1,-0.76249,0.00017,23.45427]
[1779394722920,24.59,77633.35,0.1,-0.76241,0.00017,23.45834]
[1779394727955,24.59,77633.67,0.1,-0.76236,0.00017,23.46157]
[1779394732990,24.59,77634.2,0.1,-0.76226,0.00017,23.46672]
[1779394739034,24.59,77633.81,0.1,-0.76232,0.00017,23.46344]
[1779394744070,24.59,77633.2,0.1,-0.76242,0.00017,23.45811]
[1779394747091,24.59,77636.36,0.1,-0.76189,0.00017,23.48761]
[1779394752126,24.59,77637.97,0.1,-0.76162,0.00017,23.50267]
[1779394755147,24.59,77639.78,0.1,-0.76132,0.00017,23.51947]
[1779394760182,24.59,77639.38,0.1,-0.76139,0.00017,23.51575]
[1779394765216,24.59,77639.11,0.1,-0.76143,0.00017,23.51332]
[1779394770252,24.59,77639.91,0.1,-0.76129,0.00017,23.52086]
[1779394775287,24.59,77642.19,0.1,-0.76094,0.00017,23.53853]
[1779394776294,24.59,77649.03,0.1,-0.7598,0.00017,23.60176]
[1779394777301,24.59,77650.95,0.1,-0.75947,0.00017,23.6196]
[1779394781329,24.59,77649.75,0.1,-0.75967,0.00017,23.60869]
[1779394786364,24.59,77649.83,0.1,-0.75965,0.00017,23.60958]
[1779394791399,24.59,77651.15,0.1,-0.75943,0.00017,23.62181]
[1779394796435,24.59,77649.75,0.1,-0.75967,0.00017,23.60873]
[1779394801470,24.59,77650.06,0.1,-0.75963,0.00017,23.6111]
[1779394811540,24.59,77650.06,0.1,-0.75964,0.00017,23.61029]
[1779394816575,24.59,77649.96,0.1,-0.75967,0.00017,23.60899]
[1779394821610,24.59,77648.95,0.1,-0.75984,0.00017,23.59932]
[1779394826645,24.59,77644.48,0.1,-0.76059,0.00017,23.55771]
[1779394827652,24.59,77640.39,0.1,-0.76127,0.00017,23.51985]
[1779394832687,24.59,77639.92,0.1,-0.76137,0.00017,23.51211]
[1779394841750,24.59,77639.96,0.1,-0.76136,0.00017,23.51288]
[1779394846785,24.59,77639.18,0.1,-0.76148,0.00017,23.50595]
[1779394851820,24.59,77638.87,0.1,-0.76152,0.00017,23.50345]
[1779394856855,24.59,77638.73,0.1,-0.76154,0.00017,23.50255]
[1779394861892,24.59,77638.4,0.1,-0.76159,0.00017,23.4999]
[1779394866927,24.59,77638.31,0.1,-0.76159,0.00017,23.4995]
[1779394871962,24.59,77638.25,0.1,-0.7616,0.00017,23.49938]
[1779394876997,24.6,77638.46,0.1,-0.76155,0.00017,23.50176]
[1779394879011,24.6,77640.92,0.1,-0.76114,0.00017,23.52469]
[1779394885054,24.6,77640.93,0.1,-0.76113,0.00017,23.52509]
[1779394895126,24.6,77639.79,0.1,-0.76134,0.00017,23.51135]
[1779394900161,24.6,77639.75,0.1,-0.76134,0.00017,23.51118]
[1779394905196,24.6,77640.65,0.1,-0.76119,0.00017,23.51967]
[1779394910231,24.6,77641.94,0.1,-0.76097,0.00017,23.53169]
[1779394915266,24.6,77641.9,0.1,-0.76098,0.00017,23.53135]
[1779394917280,24.6,77644.9,0.1,-0.76048,0.00017,23.55909]
[1779394919294,24.6,77648.0,0.1,-0.75997,0.00017,23.58764]
[1779394924329,24.6,77648.56,0.1,-0.75987,0.00017,23.59286]
[1779394929364,24.6,77648.4,0.1,-0.7599,0.00017,23.59114]
[1779394934399,24.6,77648.46,0.1,-0.7599,0.00017,23.59149]
[1779394939434,24.6,77647.91,0.1,-0.75999,0.00017,23.58624]
[1779394940441,24.6,77645.16,0.1,-0.76045,0.00017,23.56081]
[1779394945476,24.6,77644.09,0.1,-0.76063,0.00017,23.55093]
[1779394950511,24.6,77644.24,0.1,-0.7606,0.00017,23.55235]
[1779394955549,24.6,77643.39,0.1,-0.76077,0.00017,23.54095]
[1779394960585,24.6,77643.3,0.1,-0.76078,0.00017,23.54017]
[1779394968642,24.6,77641.98,0.1,-0.761,0.00017,23.52805]
[1779394973677,24.6,77643.4,0.1,-0.76076,0.00017,23.54127]
[1779394974684,24.6,77646.2,0.1,-0.76029,0.00017,23.56715]
[1779394977709,24.6,77648.4,0.1,-0.75993,0.00017,23.58735]
[1779394982744,24.6,77648.13,0.1,-0.75998,0.00017,23.58462]
[1779394987779,24.6,77647.16,0.1,-0.76014,0.00017,23.57549]
[1779394992814,24.6,77646.08,0.1,-0.76033,0.00017,23.56547]
[1779394997850,24.6,77643.75,0.1,-0.76071,0.00017,23.54391]
[1779395002885,24.6,77644.25,0.1,-0.76063,0.00017,23.54862]
[1779395007920,24.6,77645.1,0.1,-0.76048,0.00017,23.55663]
[1779395012955,24.6,77645.04,0.1,-0.76052,0.00017,23.55259]
[1779395017991,24.6,77644.87,0.1,-0.76054,0.00017,23.55113]
[1779395027054,24.6,77644.62,0.1,-0.76058,0.00017,23.54902]
[1779395031117,24.6,77641.39,0.1,-0.76112,0.00017,23.51921]
[1779395032113,24.6,77636.21,0.1,-0.76198,0.00017,23.47121]
[1779395035132,24.6,77638.15,0.1,-0.76165,0.00017,23.48925]
[1779395042181,24.6,77637.12,0.1,-0.76182,0.00017,23.4798]
[1779395047216,24.6,77637.1,0.1,-0.76182,0.00017,23.47997]
[1779395052250,24.6,77638.61,0.1,-0.76156,0.00017,23.49434]
[1779395057286,24.6,77637.75,0.1,-0.7617,0.00017,23.48685]
[1779395062321,24.6,77638.4,0.1,-0.76158,0.00017,23.49336]
[1779395068363,24.6,77638.68,0.1,-0.76152,0.00017,23.49654]
[1779395073398,24.6,77638.53,0.1,-0.76156,0.00017,23.4921]
[1779395078436,24.6,77638.53,0.1,-0.76155,0.00017,23.49263]
[1779395083473,24.61,77637.65,0.1,-0.76168,0.00017,23.48504]
[1779395084478,24.61,77629.0,0.1,-0.76312,0.00017,23.40493]
[1779395085485,24.61,77626.61,0.1,-0.76351,0.00017,23.38293]
[1779395091529,24.61,77627.12,0.1,-0.7634,0.00017,23.38894]
[1779395093542,24.61,77630.36,0.1,-0.76286,0.00017,23.41942]
[1779395094549,24.61,77632.78,0.1,-0.76245,0.00017,23.44203]
[1779395099584,24.61,77632.04,0.1,-0.76256,0.00017,23.43585]
[1779395101915,24.61,77641.87,0.1,-0.76093,0.00017,23.52717]
[1779395102605,24.61,77644.88,0.1,-0.76043,0.00017,23.55497]
[1779395103612,24.61,77646.77,0.1,-0.76011,0.00017,23.57245]
[1779395105626,24.61,77649.82,0.1,-0.7596,0.00017,23.60072]
[1779395110661,24.61,77650.36,0.1,-0.75951,0.00017,23.6058]
[1779395115696,24.61,77649.44,0.1,-0.75967,0.00017,23.59689]
[1779395120731,24.61,77649.73,0.1,-0.75963,0.00017,23.59914]
[1779395122745,24.61,77651.76,0.1,-0.7593,0.00017,23.6175]
[1779395124759,24.61,77649.12,0.1,-0.75975,0.00017,23.59263]
[1779395129794,24.61,77650.56,0.1,-0.75954,0.00017,23.60431]
[1779395135836,24.6,77650.15,0.1,-0.75966,0.00017,23.59535]
[1779395140875,24.6,77650.27,0.1,-0.75966,0.00017,23.59514]
[1779395145910,24.6,77650.28,0.1,-0.75969,0.00017,23.59391]
[1779395150945,24.59,77650.34,0.1,-0.7597,0.00017,23.59314]
[1779395155987,24.59,77649.92,0.1,-0.7598,0.00017,23.58796]
[1779395161025,24.59,77649.93,0.1,-0.75982,0.00017,23.58677]
[1779395166060,24.59,77648.99,0.1,-0.76,0.00017,23.57683]
[1779395171095,24.58,77648.54,0.1,-0.7601,0.00017,23.57145]
[1779395178144,24.58,77646.72,0.1,-0.76043,0.00017,23.55294]
[1779395179151,24.58,77643.15,0.1,-0.76103,0.00017,23.51969]
[1779395184186,24.58,77643.13,0.1,-0.76105,0.00017,23.51865]
[1779395189221,24.58,77643.62,0.1,-0.76098,0.00017,23.52242]
[1779395195262,24.58,77643.43,0.1,-0.76105,0.00017,23.51633]
[1779395197277,24.58,77641.41,0.1,-0.76139,0.00017,23.4974]
[1779395198284,24.57,77638.99,0.1,-0.76179,0.00017,23.47489]
[1779395199291,24.57,77635.64,0.1,-0.76235,0.00017,23.44375]
[1779395205333,24.57,77638.15,0.1,-0.76194,0.00017,23.46689]
[1779395207347,24.57,77640.07,0.1,-0.76162,0.00017,23.48459]
[1779395213390,24.57,77639.6,0.1,-0.76171,0.00017,23.47985]
[1779395218425,24.57,77639.38,0.1,-0.76175,0.00017,23.47754]
[1779395224472,24.57,77636.85,0.1,-0.76217,0.00017,23.45377]
[1779395226486,24.57,77634.95,0.1,-0.76249,0.00017,23.4361]
[1779395231521,24.57,77635.47,0.1,-0.7624,0.00017,23.44087]
[1779395234542,24.57,77637.76,0.1,-0.76202,0.00017,23.46207]
[1779395239762,24.57,77639.47,0.1,-0.76174,0.00017,23.47774]
[1779395245619,24.57,77638.75,0.1,-0.76187,0.00017,23.47069]
[1779395251661,24.57,77638.56,0.1,-0.76193,0.00017,23.46508]
[1779395256696,24.57,77638.83,0.1,-0.76189,0.00017,23.46741]
[1779395261731,24.57,77638.85,0.1,-0.76189,0.00017,23.46741]
[1779395267773,24.57,77638.52,0.1,-0.76195,0.00017,23.46412]
[1779395272808,24.57,77638.02,0.1,-0.76203,0.00017,23.45927]
[1779395277867,24.57,77638.38,0.1,-0.76198,0.00017,23.4624]
[1779395278854,24.57,77623.19,0.1,-0.7645,0.00017,23.32104]
[1779395280869,24.57,77623.26,0.1,-0.76448,0.00017,23.32169]
[1779395285904,24.57,77621.57,0.1,-0.76476,0.00017,23.30612]
[1779395290939,24.57,77621.3,0.1,-0.7648,0.00017,23.30379]
[1779395297988,24.57,77621.32,0.1,-0.76479,0.00017,23.3043]
[1779395303023,24.57,77620.5,0.1,-0.76492,0.00017,23.29681]
[1779395310073,24.57,77619.81,0.1,-0.76503,0.00016,23.29054]
[1779395315108,24.57,77618.56,0.1,-0.76526,0.00016,23.27541]
[1779395320143,24.57,77620.48,0.1,-0.76494,0.00017,23.29347]
[1779395321150,24.57,77625.57,0.1,-0.7641,0.00017,23.34095]
[1779395326185,24.57,77625.19,0.1,-0.76417,0.00017,23.33718]
[1779395331220,24.57,77623.8,0.1,-0.7644,0.00017,23.32404]
[1779395336255,24.57,77622.98,0.1,-0.76454,0.00017,23.31629]
[1779395341290,24.57,77623.33,0.1,-0.76448,0.00017,23.31947]
[1779395346325,24.57,77623.05,0.1,-0.76453,0.00017,23.31677]
[1779395351360,24.57,77622.35,0.1,-0.76465,0.00017,23.31015]
[1779395356394,24.57,77622.98,0.1,-0.76455,0.00017,23.31587]
[1779395361430,24.57,77623.36,0.1,-0.76449,0.00017,23.3188]
[1779395366464,24.57,77624.03,0.1,-0.7644,0.00017,23.32441]
[1779395371500,24.57,77624.03,0.1,-0.76443,0.00017,23.3202]
[1779395377961,24.56,77623.65,0.1,-0.7645,0.00017,23.31617]
[1779395383585,24.56,77623.99,0.1,-0.76446,0.00017,23.31839]
[1779395389628,24.56,77623.55,0.1,-0.76455,0.00017,23.31357]
[1779395394663,24.56,77624.25,0.1,-0.76444,0.00017,23.31952]
[1779395399698,24.56,77627.55,0.1,-0.76391,0.00017,23.34968]
[1779395401712,24.56,77629.21,0.1,-0.76364,0.00017,23.36484]
[1779395406747,24.56,77630.4,0.1,-0.76346,0.00017,23.37505]
[1779395411782,24.55,77629.22,0.1,-0.76367,0.00017,23.36322]
[1779395416817,24.55,77629.6,0.1,-0.76362,0.00017,23.36596]
[1779395421852,24.55,77629.66,0.1,-0.76363,0.00017,23.36571]
[1779395422859,24.55,77637.58,0.1,-0.76232,0.00017,23.43924]
[1779395423866,24.55,77641.83,0.1,-0.76161,0.00017,23.47856]
[1779395428901,24.55,77641.71,0.1,-0.76165,0.00017,23.47657]
[1779395434943,24.55,77641.48,0.1,-0.76173,0.00017,23.46989]
[1779395439982,24.55,77641.91,0.1,-0.76167,0.00017,23.47311]
[1779395445019,24.54,77641.89,0.1,-0.76169,0.00017,23.47217]
[1779395450054,24.54,77641.54,0.1,-0.76176,0.00017,23.46821]
[1779395453249,24.54,77643.91,0.1,-0.76137,0.00017,23.48965]
[1779395454082,24.54,77646.36,0.1,-0.76097,0.00017,23.51237]
[1779395460124,24.54,77647.66,0.1,-0.76077,0.00017,23.52331]
[1779395466166,24.54,77647.91,0.1,-0.76075,0.00017,23.52439]
[1779395471201,24.54,77648.05,0.1,-0.76074,0.00017,23.52479]
[1779395476236,24.53,77649.22,0.1,-0.76056,0.00017,23.53476]
[1779395481271,24.53,77649.24,0.1,-0.76058,0.00017,23.53405]
[1779395486306,24.53,77654.09,0.1,-0.75978,0.00017,23.57809]
[1779395487312,24.53,77656.08,0.1,-0.75945,0.00017,23.59627]
[1779395489328,24.53,77658.62,0.1,-0.75904,0.00017,23.61926]
[1779395495370,24.53,77660.47,0.1,-0.75877,0.00017,23.63195]
[1779395499289,24.53,77660.54,0.1,-0.75876,0.00017,23.63227]
[1779395504433,24.52,77660.45,0.1,-0.75879,0.00017,23.63081]
[1779395509468,24.52,77660.78,0.1,-0.75874,0.00017,23.63334]
[1779395514503,24.52,77661.2,0.1,-0.75868,0.00017,23.63671]
[1779395519538,24.52,77661.27,0.1,-0.75868,0.00017,23.63687]
[1779395524573,24.52,77661.26,0.1,-0.75869,0.00017,23.63631]
[1779395530616,24.52,77662.14,0.1,-0.75855,0.00017,23.64388]
[1779395535651,24.52,77662.24,0.1,-0.75854,0.00017,23.64432]
[1779395539679,24.52,77664.32,0.1,-0.7582,0.00017,23.66314]
[1779395542702,24.52,77667.48,0.1,-0.75768,0.00017,23.69191]
[1779395545723,24.52,77670.35,0.1,-0.7572,0.00017,23.71789]
[1779395553780,24.51,77670.55,0.1,-0.75722,0.00017,23.71492]
[1779395561835,24.51,77671.14,0.1,-0.75714,0.00017,23.71923]
[1779395570898,24.51,77671.11,0.1,-0.75716,0.00017,23.7178]
[1779395575933,24.51,77671.24,0.1,-0.75715,0.00017,23.71842]
[1779395580968,24.51,77671.17,0.1,-0.75718,0.00017,23.71722]
[1779395586002,24.51,77671.39,0.1,-0.75715,0.00017,23.71873]
[1779395592045,24.51,77671.78,0.1,-0.75708,0.00017,23.72263]
[1779395598090,24.51,77669.74,0.1,-0.75742,0.00017,23.70384]
[1779395603125,24.51,77670.87,0.1,-0.75723,0.00017,23.71416]
[1779395609167,24.51,77671.22,0.1,-0.75718,0.00017,23.71728]
[1779395614202,24.51,77671.11,0.1,-0.75722,0.00017,23.71263]
[1779395619237,24.51,77671.11,0.1,-0.75722,0.00017,23.71258]
[1779395624281,24.51,77671.9,0.1,-0.75709,0.00017,23.71981]
[1779395625280,24.51,77679.9,0.1,-0.75574,0.00017,23.79333]
[1779395628301,24.51,77681.16,0.1,-0.75552,0.00017,23.80491]
[1779395633336,24.51,77680.77,0.1,-0.7556,0.00017,23.80104]
[1779395638371,24.5,77680.78,0.1,-0.7556,0.00017,23.80079]
[1779395642526,24.5,77681.54,0.1,-0.75548,0.00017,23.80752]
[1779395644022,24.5,77683.05,0.1,-0.75523,0.00017,23.82116]
[1779395644413,24.5,77683.23,0.1,-0.7552,0.00017,23.8227]
[1779395646287,24.5,77682.89,0.1,-0.75526,0.00017,23.81946]
[1779395649602,24.5,77684.33,0.1,-0.75502,0.00017,23.83215]
[1779395649654,24.5,77684.33,0.1,-0.75502,0.00017,23.83215]
[1779395651356,24.5,77684.77,0.1,-0.75495,0.00017,23.83604]
[1779395651380,24.5,77684.77,0.1,-0.75495,0.00017,23.83589]
[1779395656498,24.5,77684.63,0.1,-0.75499,0.00017,23.83386]
[1779395661535,24.5,77684.63,0.1,-0.75501,0.00017,23.83308]
[1779395663696,24.5,77684.61,0.1,-0.75502,0.00017,23.83258]
[1779395663747,24.5,77684.61,0.1,-0.75502,0.00017,23.83258]
[1779395663775,24.5,77684.61,0.1,-0.75502,0.00017,23.83258]
[1779395669591,24.5,77684.81,0.1,-0.755,0.00017,23.83343]
[1779395669841,24.5,77684.81,0.1,-0.755,0.00017,23.83343]
[1779395669893,24.5,77684.81,0.1,-0.755,0.00017,23.83343]
[1779395670027,24.5,77684.81,0.1,-0.755,0.00017,23.83343]
[1779395674997,24.49,77684.35,0.1,-0.75511,0.00017,23.82498]
[1779395675019,24.49,77684.35,0.1,-0.75511,0.00017,23.82498]
[1779395680668,24.49,77684.21,0.1,-0.75516,0.00017,23.82254]
[1779395689737,24.49,77683.0,0.1,-0.75539,0.00017,23.80999]
[1779395690744,24.49,77675.38,0.1,-0.75668,0.00017,23.73981]
[1779395694564,24.49,77678.21,0.1,-0.75621,0.00017,23.76566]
[1779395694616,24.49,77678.21,0.1,-0.75621,0.00017,23.76566]
[1779395694772,24.49,77678.85,0.1,-0.7561,0.00017,23.77143]
[1779395694775,24.49,77686.13,0.1,-0.75487,0.00017,23.83812]
[1779395699810,24.49,77686.95,0.1,-0.75475,0.00017,23.84463]
[1779395701827,24.48,77703.42,0.1,-0.75196,0.00017,23.99467]
[1779395702832,24.48,77703.34,0.1,-0.75198,0.00017,23.99373]
[1779395706355,24.48,77705.96,0.1,-0.75154,0.00017,24.01704]
[1779395706391,24.48,77705.96,0.1,-0.75154,0.00017,24.01704]
[1779395706531,24.48,77705.96,0.1,-0.75154,0.00017,24.01704]
[1779395709882,24.48,77709.92,0.1,-0.7509,0.00017,24.05127]
[1779395711211,24.48,77709.92,0.1,-0.7509,0.00017,24.05127]
[1779395711268,24.48,77709.92,0.1,-0.7509,0.00017,24.05127]
[1779395711312,24.48,77710.41,0.1,-0.75083,0.00017,24.05534]
[1779395714677,24.48,77711.86,0.1,-0.7506,0.00017,24.06745]
[1779395714729,24.48,77711.86,0.1,-0.7506,0.00017,24.06745]
[1779395714776,24.48,77711.86,0.1,-0.7506,0.00017,24.06745]
[1779395719955,24.47,77713.17,0.1,-0.75041,0.00017,24.07766]
[1779395723248,24.47,77716.94,0.1,-0.74978,0.00017,24.1109]
[1779395723981,24.47,77721.67,0.1,-0.74898,0.00017,24.15347]
[1779395725145,24.47,77725.75,0.1,-0.74828,0.00017,24.19017]
[1779395726599,24.47,77725.75,0.1,-0.74828,0.00017,24.19017]
[1779395726648,24.47,77725.75,0.1,-0.74828,0.00017,24.19017]
[1779395726774,24.47,77725.87,0.1,-0.74826,0.00017,24.19103]
[1779395732038,24.47,77726.56,0.1,-0.74819,0.00017,24.19228]
[1779395733045,24.46,77719.96,0.1,-0.74933,0.00017,24.13234]
[1779395734052,24.46,77713.19,0.1,-0.7505,0.00017,24.07075]
[1779395736121,24.46,77711.87,0.1,-0.75072,0.00017,24.05863]
[1779395736172,24.46,77711.87,0.1,-0.75072,0.00017,24.05863]
[1779395736270,24.46,77711.87,0.1,-0.75072,0.00017,24.05863]
[1779395740095,24.46,77706.09,0.1,-0.75172,0.00017,24.0055]
[1779395741987,24.46,77705.13,0.1,-0.75189,0.00017,23.9967]
[1779395742026,24.46,77705.13,0.1,-0.75189,0.00017,23.9967]
[1779395742042,24.46,77705.13,0.1,-0.75189,0.00017,23.9967]
[1779395742110,24.46,77701.08,0.1,-0.75258,0.00017,23.95972]
[1779395747144,24.46,77700.79,0.1,-0.75263,0.00017,23.95699]
[1779395751550,24.46,77700.57,0.1,-0.75267,0.00017,23.95466]
[1779395751768,24.46,77700.57,0.1,-0.75268,0.00017,23.95418]
[1779395757214,24.46,77700.55,0.1,-0.7527,0.00017,23.95323]
[1779395762249,24.46,77701.09,0.1,-0.75262,0.00017,23.9574]
[1779395766042,24.46,77701.38,0.1,-0.75258,0.00017,23.95972]
[1779395766094,24.46,77701.38,0.1,-0.75258,0.00017,23.95972]
[1779395766271,24.46,77701.38,0.1,-0.75258,0.00017,23.95972]
[1779395776347,24.45,77701.04,0.1,-0.75268,0.00017,23.95465]
[1779395781382,24.45,77700.93,0.1,-0.75271,0.00017,23.95283]
[1779395786418,24.45,77700.44,0.1,-0.75281,0.00017,23.94753]
[1779395791452,24.45,77700.54,0.1,-0.75283,0.00017,23.94409]
[1779395794083,24.45,77700.52,0.1,-0.75284,0.00017,23.94358]
[1779395794134,24.45,77700.52,0.1,-0.75284,0.00017,23.94358]
[1779395794268,24.45,77700.52,0.1,-0.75284,0.00017,23.94358]
[1779395800516,24.44,77700.63,0.1,-0.75285,0.00017,23.94333]
[1779395806557,24.44,77700.13,0.1,-0.75295,0.00017,23.93782]
[1779395811597,24.44,77698.53,0.1,-0.75323,0.00017,23.92262]
[1779395811648,24.44,77698.53,0.1,-0.75323,0.00017,23.92262]
[1779395811770,24.44,77698.51,0.1,-0.75324,0.00017,23.92229]
[1779395815420,24.44,77698.68,0.1,-0.75322,0.00017,23.92342]
[1779395815472,24.44,77698.68,0.1,-0.75322,0.00017,23.92342]
[1779395815524,24.44,77698.68,0.1,-0.75322,0.00017,23.92342]
[1779395819780,24.44,77699.52,0.1,-0.75309,0.00017,23.9304]
[1779395820030,24.44,77699.52,0.1,-0.75309,0.00017,23.9304]
[1779395825690,24.44,77698.43,0.1,-0.75329,0.00017,23.91946]
[1779395831731,24.43,77698.6,0.1,-0.75328,0.00017,23.92014]
[1779395835236,24.43,77698.5,0.1,-0.75331,0.00017,23.91878]
[1779395835270,24.43,77698.5,0.1,-0.75331,0.00017,23.91878]
[1779395835284,24.43,77698.5,0.1,-0.75331,0.00017,23.91878]
[1779395840325,24.43,77698.83,0.1,-0.75326,0.00017,23.92121]
[1779395840521,24.43,77698.83,0.1,-0.75326,0.00017,23.92121]
[1779395846837,24.43,77698.83,0.1,-0.75329,0.00017,23.92002]
[1779395851872,24.43,77698.83,0.1,-0.75332,0.00017,23.91572]
[1779395856907,24.43,77699.58,0.1,-0.75321,0.00017,23.92186]
[1779395858675,24.43,77699.58,0.1,-0.75321,0.00017,23.92186]
[1779395858726,24.43,77699.58,0.1,-0.75321,0.00017,23.92186]
[1779395858773,24.43,77699.58,0.1,-0.75321,0.00017,23.92186]
[1779395862983,24.43,77699.38,0.1,-0.75325,0.00017,23.91942]
[1779395863036,24.43,77699.38,0.1,-0.75325,0.00017,23.91942]
[1779395863956,24.42,77686.51,0.1,-0.75545,0.00017,23.80086]
[1779395864963,24.42,77684.97,0.1,-0.75572,0.00017,23.7865]
[1779395865970,24.42,77684.97,0.1,-0.75572,0.00017,23.7865]
[1779395866021,24.42,77684.97,0.1,-0.75572,0.00017,23.7865]
[1779395866275,24.42,77684.97,0.1,-0.75572,0.00017,23.7865]
[1779395871005,24.42,77680.84,0.1,-0.75644,0.00017,23.74738]
[1779395873795,24.42,77679.18,0.1,-0.75672,0.00017,23.73192]
[1779395873846,24.42,77679.15,0.1,-0.75673,0.00017,23.7315]
[1779395874028,24.42,77679.15,0.1,-0.75673,0.00017,23.7315]
[1779395874079,24.42,77679.15,0.1,-0.75673,0.00017,23.7315]
[1779395874272,24.42,77679.15,0.1,-0.75673,0.00017,23.7315]
[1779395880071,24.42,77668.73,0.1,-0.7585,0.00017,23.63431]
[1779395881078,24.42,77662.95,0.1,-0.75948,0.00017,23.58067]
[1779395883093,24.42,77657.81,0.1,-0.76034,0.00017,23.53282]
[1779395885755,24.42,77658.13,0.1,-0.76029,0.00017,23.53571]
[1779395885772,24.42,77658.13,0.1,-0.76029,0.00017,23.53571]
[1779395885803,24.42,77658.13,0.1,-0.76029,0.00017,23.53571]
[1779395891149,24.42,77657.35,0.1,-0.76043,0.00017,23.52793]
[1779395895366,24.42,77656.69,0.1,-0.76054,0.00017,23.52172]
[1779395895418,24.42,77656.69,0.1,-0.76054,0.00017,23.52172]
[1779395895522,24.42,77656.69,0.1,-0.76054,0.00017,23.52172]
[1779395898081,24.42,77655.03,0.1,-0.76083,0.00017,23.50597]
[1779395898269,24.42,77655.03,0.1,-0.76083,0.00017,23.50597]
[1779395900480,24.42,77652.15,0.1,-0.76131,0.00017,23.47909]
[1779395900521,24.42,77652.15,0.1,-0.76131,0.00017,23.47909]
[1779395900532,24.42,77652.15,0.1,-0.76131,0.00017,23.47909]
[1779395902156,24.42,77649.89,0.1,-0.76169,0.00017,23.45799]
[1779395902269,24.42,77649.89,0.1,-0.76169,0.00017,23.45799]
[1779395903235,24.42,77646.2,0.1,-0.76231,0.00017,23.4236]
[1779395904176,24.42,77646.2,0.1,-0.76231,0.00017,23.4236]
[1779395904227,24.42,77646.2,0.1,-0.76231,0.00017,23.4236]
[1779395904273,24.42,77646.2,0.1,-0.76231,0.00017,23.4236]
[1779395910284,24.42,77644.6,0.1,-0.76257,0.00017,23.40913]
[1779395914192,24.42,77645.71,0.1,-0.7624,0.00017,23.41612]
[1779395914235,24.42,77645.71,0.1,-0.7624,0.00017,23.41612]
[1779395914270,24.42,77645.71,0.1,-0.7624,0.00017,23.41612]
[1779395919347,24.42,77645.29,0.1,-0.76246,0.00017,23.41251]
[1779395923375,24.42,77633.37,0.1,-0.76445,0.00017,23.30118]
[1779395924263,24.42,77633.37,0.1,-0.76445,0.00017,23.30118]
[1779395924271,24.42,77633.37,0.1,-0.76445,0.00017,23.30118]
[1779395924289,24.42,77633.37,0.1,-0.76445,0.00017,23.30118]
[1779395927601,24.42,77631.42,0.1,-0.76476,0.00017,23.28345]
[1779395927652,24.42,77631.42,0.1,-0.76476,0.00017,23.28345]
[1779395927771,24.42,77631.42,0.1,-0.76476,0.00017,23.28345]
[1779395931440,24.42,77631.58,0.1,-0.76472,0.00017,23.28576]
[1779395931526,24.42,77631.58,0.1,-0.76472,0.00017,23.28576]
[1779395937473,24.43,77630.3,0.1,-0.76491,0.00017,23.27511]
[1779395939992,24.43,77631.05,0.1,-0.76477,0.00017,23.28258]
[1779395940021,24.43,77631.05,0.1,-0.76477,0.00017,23.28258]
[1779395940044,24.43,77631.05,0.1,-0.76477,0.00017,23.28258]
[1779395940387,24.43,77631.05,0.1,-0.76477,0.00017,23.28258]
[1779395940525,24.43,77631.05,0.1,-0.76477,0.00017,23.28258]
[1779395946536,24.43,77629.77,0.1,-0.76496,0.00017,23.27207]
[1779395950070,24.43,77630.68,0.1,-0.7648,0.00017,23.28128]
[1779395950122,24.43,77630.68,0.1,-0.7648,0.00017,23.28128]
[1779395950270,24.43,77630.68,0.1,-0.7648,0.00017,23.28128]
[1779395954704,24.43,77630.59,0.1,-0.76481,0.00017,23.28065]
[1779395956020,24.43,77630.5,0.1,-0.7648,0.00017,23.28087]
[1779395960634,24.44,77634.92,0.1,-0.76405,0.00017,23.32336]
[1779395960948,24.44,77634.92,0.1,-0.76405,0.00017,23.32336]
[1779395961000,24.44,77634.92,0.1,-0.76405,0.00017,23.32336]
[1779395961025,24.44,77634.92,0.1,-0.76405,0.00017,23.32336]
[1779395966677,24.44,77637.59,0.1,-0.76359,0.00017,23.34934]
[1779395967248,24.44,77637.59,0.1,-0.76359,0.00017,23.34934]
[1779395967278,24.44,77637.59,0.1,-0.76359,0.00017,23.34934]
[1779395969958,24.44,77638.53,0.1,-0.76342,0.00017,23.35867]
[1779395972020,24.44,77639.24,0.1,-0.76332,0.00017,23.36197]
[1779395975355,24.44,77637.88,0.1,-0.76355,0.00017,23.34911]
[1779395975740,24.44,77634.19,0.1,-0.76416,0.00017,23.31452]
[1779395976020,24.44,77634.19,0.1,-0.76416,0.00017,23.31452]
[1779395976747,24.44,77630.57,0.1,-0.76477,0.00017,23.28057]
[1779395977451,24.44,77630.57,0.1,-0.76477,0.00017,23.28057]
[1779395977500,24.44,77630.57,0.1,-0.76477,0.00017,23.28057]
[1779395977523,24.44,77630.57,0.1,-0.76477,0.00017,23.28057]
[1779395982789,24.44,77628.84,0.1,-0.76505,0.00017,23.26455]
[1779395983762,24.44,77628.84,0.1,-0.76505,0.00017,23.26455]
[1779395983769,24.44,77628.84,0.1,-0.76505,0.00017,23.26455]
[1779395984780,24.44,77625.67,0.1,-0.76557,0.00017,23.23484]
[1779395984829,24.44,77625.67,0.1,-0.76557,0.00017,23.23484]
[1779395984877,24.44,77625.57,0.1,-0.76559,0.00017,23.23399]
[1779395985021,24.44,77625.57,0.1,-0.76559,0.00017,23.23399]
[1779395985841,24.44,77625.57,0.1,-0.76559,0.00017,23.23399]
[1779395988820,24.44,77621.04,0.1,-0.76633,0.00017,23.19169]
[1779395988872,24.44,77621.04,0.1,-0.76633,0.00017,23.19169]
[1779395989020,24.44,77621.15,0.1,-0.76631,0.00017,23.19286]
[1779395991266,24.44,77621.46,0.1,-0.76626,0.00017,23.19603]
[1779395991318,24.44,77621.46,0.1,-0.76626,0.00017,23.19603]
[1779395991522,24.44,77621.46,0.1,-0.76626,0.00017,23.19603]
[1779395991852,24.44,77621.06,0.1,-0.76632,0.00017,23.1924]
[1779395996596,24.44,77621.83,0.1,-0.76619,0.00017,23.20002]
[1779395996604,24.44,77621.83,0.1,-0.76619,0.00017,23.20002]
[1779395996774,24.44,77621.83,0.1,-0.76619,0.00017,23.20002]
[1779395998650,24.44,77619.38,0.1,-0.76659,0.00017,23.17733]
[1779395998703,24.44,77619.38,0.1,-0.76659,0.00017,23.17733]
[1779395998776,24.44,77619.38,0.1,-0.76659,0.00017,23.17733]
[1779395998869,24.44,77619.38,0.1,-0.76658,0.00017,23.17747]
[1779396004331,24.44,77618.78,0.1,-0.76667,0.00017,23.17236]
[1779396004383,24.44,77618.78,0.1,-0.76667,0.00017,23.17236]
[1779396004528,24.44,77618.78,0.1,-0.76667,0.00017,23.17236]
[1779396006099,24.44,77618.39,0.1,-0.76673,0.00017,23.16895]
[1779396006151,24.44,77618.39,0.1,-0.76673,0.00017,23.16895]
[1779396006268,24.44,77618.39,0.1,-0.76673,0.00017,23.16895]
[1779396006370,24.44,77618.56,0.1,-0.7667,0.00017,23.17069]
[1779396018036,24.45,77616.55,0.1,-0.767,0.00017,23.1535]
[1779396022820,24.45,77619.55,0.1,-0.7665,0.00017,23.18209]
[1779396022872,24.45,77619.55,0.1,-0.7665,0.00017,23.18209]
[1779396022973,24.45,77620.22,0.1,-0.76639,0.00017,23.18858]
[1779396024554,24.45,77620.22,0.1,-0.76639,0.00017,23.18858]
[1779396024603,24.45,77620.22,0.1,-0.76639,0.00017,23.18858]
[1779396024769,24.45,77620.22,0.1,-0.76639,0.00017,23.18858]
[1779396024870,24.45,77619.99,0.1,-0.76642,0.00017,23.18659]
[1779396029905,24.45,77619.79,0.1,-0.76645,0.00017,23.18498]
[1779396030023,24.45,77619.81,0.1,-0.76644,0.00017,23.18534]
[1779396030190,24.45,77618.42,0.1,-0.76667,0.00017,23.17226]
[1779396036255,24.45,77617.75,0.1,-0.7668,0.00017,23.16288]
[1779396036274,24.45,77617.75,0.1,-0.7668,0.00017,23.16288]
[1779396036307,24.45,77617.75,0.1,-0.7668,0.00017,23.16288]
[1779396036354,24.45,77617.75,0.1,-0.7668,0.00017,23.16299]
[1779396038766,24.45,77617.75,0.1,-0.7668,0.00017,23.16299]
[1779396038859,24.45,77617.75,0.1,-0.76679,0.00017,23.16331]
[1779396039020,24.45,77617.75,0.1,-0.76679,0.00017,23.16331]
[1779396040192,24.45,77616.91,0.1,-0.76693,0.00017,23.15551]
[1779396041199,24.45,77615.15,0.1,-0.76722,0.00017,23.13905]
[1779396044220,24.45,77614.29,0.1,-0.76735,0.00017,23.13134]
[1779396045684,24.45,77614.29,0.1,-0.76735,0.00017,23.13134]
[1779396045734,24.45,77614.29,0.1,-0.76735,0.00017,23.13134]
[1779396045770,24.45,77614.29,0.1,-0.76735,0.00017,23.13134]
[1779396045871,24.45,77614.03,0.1,-0.76739,0.00017,23.12916]
[1779396049255,24.45,77607.85,0.1,-0.7684,0.00016,23.07129]
[1779396050262,24.45,77604.58,0.1,-0.76893,0.00016,23.0406]
[1779396051270,24.45,77603.1,0.1,-0.76918,0.00016,23.02667]
[1779396052277,24.45,77603.67,0.1,-0.76908,0.00016,23.03214]
[1779396053685,24.45,77603.67,0.1,-0.76908,0.00016,23.03214]
[1779396053695,24.45,77603.67,0.1,-0.76908,0.00016,23.03214]
[1779396053769,24.45,77603.67,0.1,-0.76908,0.00016,23.03214]
[1779396053870,24.45,77604.19,0.1,-0.76899,0.00016,23.03718]
[1779396054291,24.45,77603.4,0.1,-0.76912,0.00016,23.02972]
[1779396056305,24.45,77600.79,0.1,-0.76955,0.00016,23.00516]
[1779396057312,24.46,77592.16,0.1,-0.77096,0.00016,22.92349]
[1779396059326,24.46,77583.6,0.1,-0.77235,0.00016,22.8426]
[1779396062347,24.46,77592.06,0.1,-0.77096,0.00016,22.92383]
[1779396066742,24.46,77592.49,0.1,-0.77088,0.00016,22.92832]
[1779396066777,24.46,77592.49,0.1,-0.77088,0.00016,22.92832]
[1779396066795,24.46,77592.49,0.1,-0.77088,0.00016,22.92832]
[1779396066812,24.46,77592.77,0.1,-0.77082,0.00016,22.93162]
[1779396071109,24.46,77591.88,0.1,-0.77096,0.00016,22.92363]
[1779396071268,24.46,77591.88,0.1,-0.77096,0.00016,22.92363]
[1779396071369,24.46,77591.88,0.1,-0.77095,0.00016,22.9241]
[1779396076445,24.46,77596.47,0.1,-0.77018,0.00016,22.9688]
[1779396077607,24.46,77596.47,0.1,-0.77018,0.00016,22.9688]
[1779396077658,24.46,77596.47,0.1,-0.77018,0.00016,22.9688]
[1779396077774,24.46,77596.47,0.1,-0.77018,0.00016,22.9688]
[1779396077870,24.46,77597.47,0.1,-0.77001,0.00016,22.97866]
[1779396083494,24.47,77600.07,0.1,-0.76956,0.00016,23.00426]
[1779396085183,24.47,77602.47,0.1,-0.76916,0.00016,23.02714]
[1779396085226,24.47,77602.47,0.1,-0.76916,0.00016,23.02714]
[1779396085271,24.47,77602.47,0.1,-0.76916,0.00016,23.02714]
[1779396085508,24.47,77603.92,0.1,-0.76893,0.00016,23.04082]
[1779396087522,24.47,77606.18,0.1,-0.76855,0.00016,23.06226]
[1779396088529,24.47,77606.6,0.1,-0.76848,0.00016,23.06633]
[1779396089536,24.47,77606.16,0.1,-0.76855,0.00016,23.06227]
[1779396090543,24.47,77607.34,0.1,-0.76836,0.00016,23.07351]
[1779396091550,24.47,77608.16,0.1,-0.76824,0.00016,23.07773]
[1779396092557,24.47,77609.1,0.1,-0.76809,0.00016,23.08667]
[1779396093678,24.47,77609.1,0.1,-0.76809,0.00016,23.08667]
[1779396093731,24.47,77609.1,0.1,-0.76809,0.00016,23.08667]
[1779396093774,24.47,77609.1,0.1,-0.76809,0.00016,23.08667]
[1779396093829,24.47,77609.87,0.1,-0.76796,0.00016,23.09403]
[1779396096586,24.47,77609.33,0.1,-0.76804,0.00016,23.08918]
[1779396097593,24.47,77611.43,0.1,-0.7677,0.00016,23.10906]
[1779396098600,24.47,77610.36,0.1,-0.76787,0.00016,23.09903]
[1779396100615,24.47,77611.36,0.1,-0.7677,0.00016,23.1086]
[1779396105650,24.47,77611.69,0.1,-0.76764,0.00016,23.11197]
[1779396108671,24.47,77612.24,0.1,-0.76755,0.00016,23.11728]
[1779396113706,24.47,77612.03,0.1,-0.76758,0.00016,23.1155]
[1779396118743,24.47,77612.06,0.1,-0.76757,0.00016,23.11596]
[1779396119574,24.47,77612.06,0.1,-0.76757,0.00016,23.11596]
[1779396119773,24.47,77612.06,0.1,-0.76757,0.00016,23.11596]
[1779396119870,24.47,77611.69,0.1,-0.76763,0.00016,23.11254]
[1779396125797,24.47,77612.45,0.1,-0.76751,0.00016,23.11987]
[1779396127811,24.47,77611.84,0.1,-0.76761,0.00016,23.11419]
[1779396129825,24.47,77609.15,0.1,-0.76805,0.00016,23.08889]
[1779396130787,24.47,77609.15,0.1,-0.76805,0.00016,23.08889]
[1779396130839,24.47,77609.15,0.1,-0.76805,0.00016,23.08889]
[1779396131020,24.47,77609.15,0.1,-0.76805,0.00016,23.08889]
[1779396130872,24.47,77607.94,0.1,-0.76825,0.00016,23.07758]
[1779396132846,24.47,77607.58,0.1,-0.7683,0.00016,23.07425]
[1779396136874,24.47,77605.22,0.1,-0.76869,0.00016,23.05235]
[1779396137881,24.47,77602.3,0.1,-0.76916,0.00016,23.02483]
[1779396138439,24.47,77602.3,0.1,-0.76916,0.00016,23.02483]
[1779396138492,24.47,77602.3,0.1,-0.76916,0.00016,23.02483]
[1779396138522,24.47,77602.3,0.1,-0.76916,0.00016,23.02483]
[1779396138888,24.47,77604.46,0.1,-0.76881,0.00016,23.04532]
[1779396140902,24.47,77604.2,0.1,-0.76885,0.00016,23.04299]
[1779396142916,24.47,77603.72,0.1,-0.76892,0.00016,23.03859]
[1779396143923,24.47,77603.6,0.1,-0.76894,0.00016,23.03754]
[1779396144930,24.47,77599.37,0.1,-0.76964,0.00016,22.99746]
[1779396146914,24.47,77594.63,0.1,-0.77042,0.00016,22.95256]
[1779396146964,24.47,77594.63,0.1,-0.77042,0.00016,22.95256]
[1779396147022,24.47,77594.63,0.1,-0.77042,0.00016,22.95256]
[1779396147065,24.47,77594.78,0.1,-0.77039,0.00016,22.95398]
[1779396153993,24.47,77595.19,0.1,-0.77035,0.00016,22.95429]
[1779396156005,24.47,77594.99,0.1,-0.77038,0.00016,22.95239]
[1779396156027,24.47,77594.99,0.1,-0.77038,0.00016,22.95239]
[1779396156055,24.47,77594.99,0.1,-0.77038,0.00016,22.95239]
[1779396156070,24.47,77595.02,0.1,-0.77038,0.00016,22.95268]
[1779396162049,24.47,77595.6,0.1,-0.77028,0.00016,22.95816]
[1779396162714,24.47,77595.6,0.1,-0.77028,0.00016,22.95816]
[1779396162769,24.47,77595.6,0.1,-0.77028,0.00016,22.95816]
[1779396163056,24.47,77601.04,0.1,-0.76939,0.00016,23.00962]
[1779396164063,24.47,77603.62,0.1,-0.76897,0.00016,23.03394]
[1779396167258,24.47,77603.66,0.1,-0.76896,0.00016,23.03406]
[1779396167269,24.47,77603.66,0.1,-0.76896,0.00016,23.03406]
[1779396167310,24.47,77603.66,0.1,-0.76896,0.00016,23.03406]
[1779396168090,24.47,77603.52,0.1,-0.76899,0.00016,23.03283]
[1779396168989,24.47,77603.52,0.1,-0.76899,0.00016,23.03283]
[1779396169019,24.47,77603.52,0.1,-0.76899,0.00016,23.03283]
[1779396169098,24.47,77604.04,0.1,-0.7689,0.00016,23.03783]
[1779396171112,24.47,77603.77,0.1,-0.76894,0.00016,23.03546]
[1779396173126,24.47,77603.62,0.1,-0.76896,0.00016,23.03423]
[1779396177828,24.47,77603.62,0.1,-0.76896,0.00016,23.03423]
[1779396177874,24.47,77603.62,0.1,-0.76896,0.00016,23.03423]
[1779396178032,24.47,77603.62,0.1,-0.76896,0.00016,23.03423]
[1779396178056,24.47,77603.69,0.1,-0.76895,0.00016,23.03502]
[1779396179168,24.47,77603.79,0.1,-0.76893,0.00016,23.03589]
[1779396180176,24.47,77603.69,0.1,-0.76895,0.00016,23.03487]
[1779396188383,24.47,77603.69,0.1,-0.76895,0.00016,23.03487]
[1779396188435,24.47,77603.69,0.1,-0.76895,0.00016,23.03487]
[1779396188525,24.47,77603.69,0.1,-0.76895,0.00016,23.03487]
[1779396188606,24.47,77603.69,0.1,-0.76896,0.00016,23.03427]
[1779396189239,24.47,77603.19,0.1,-0.76904,0.00016,23.02947]
[1779396194274,24.47,77603.56,0.1,-0.76899,0.00016,23.03264]
[1779396196380,24.47,77603.56,0.1,-0.76899,0.00016,23.03264]
[1779396196519,24.47,77603.56,0.1,-0.76899,0.00016,23.03264]
[1779396196621,24.47,77603.56,0.1,-0.76899,0.00016,23.0325]
[1779396199308,24.47,77603.79,0.1,-0.76896,0.00016,23.03447]
[1779396202770,24.47,77603.79,0.1,-0.76896,0.00016,23.03447]
[1779396202822,24.47,77603.79,0.1,-0.76896,0.00016,23.03447]
[1779396203022,24.47,77603.79,0.1,-0.76896,0.00016,23.03447]
[1779396203124,24.47,77610.63,0.1,-0.76783,0.00016,23.09902]
[1779396203337,24.47,77613.43,0.1,-0.76737,0.00017,23.1254]
[1779396204344,24.47,77617.44,0.1,-0.76671,0.00017,23.16313]
[1779396205351,24.47,77618.7,0.1,-0.7665,0.00017,23.17494]
[1779396206491,24.47,77620.07,0.1,-0.76627,0.00017,23.18776]
[1779396209342,24.47,77620.47,0.1,-0.76621,0.00017,23.19137]
[1779396209525,24.47,77620.47,0.1,-0.76621,0.00017,23.19137]
[1779396209541,24.47,77620.91,0.1,-0.76614,0.00017,23.19542]
[1779396213408,24.47,77619.42,0.1,-0.76641,0.00017,23.17753]
[1779396216079,24.47,77619.51,0.1,-0.7664,0.00017,23.17831]
[1779396216094,24.47,77619.51,0.1,-0.7664,0.00017,23.17831]
[1779396216123,24.47,77620.42,0.1,-0.76625,0.00017,23.18673]
[1779396216272,24.47,77620.42,0.1,-0.76625,0.00017,23.18673]
[1779396216429,24.47,77621.71,0.1,-0.76604,0.00017,23.19885]
[1779396217436,24.47,77624.42,0.1,-0.76559,0.00017,23.22426]
[1779396223477,24.47,77624.07,0.1,-0.76565,0.00017,23.22072]
[1779396228513,24.47,77624.16,0.1,-0.76564,0.00017,23.22146]
[1779396230113,24.47,77624.16,0.1,-0.76564,0.00017,23.22146]
[1779396230122,24.47,77625.8,0.1,-0.76537,0.00017,23.23677]
[1779396230273,24.47,77625.8,0.1,-0.76537,0.00017,23.23677]
[1779396230527,24.47,77625.95,0.1,-0.76535,0.00017,23.23818]
[1779396235561,24.47,77625.93,0.1,-0.76535,0.00017,23.23775]
[1779396237655,24.47,77626.43,0.1,-0.76527,0.00017,23.24239]
[1779396237666,24.47,77626.43,0.1,-0.76527,0.00017,23.24239]
[1779396237770,24.47,77626.43,0.1,-0.76527,0.00017,23.24239]
[1779396237870,24.47,77626.06,0.1,-0.76533,0.00017,23.23887]
[1779396239370,24.47,77626.06,0.1,-0.76533,0.00017,23.23887]
[1779396240030,24.47,77626.06,0.1,-0.76533,0.00017,23.23887]
[1779396240134,24.47,77626.06,0.1,-0.76534,0.00017,23.23872]
[1779396245632,24.47,77625.85,0.1,-0.76538,0.00017,23.2365]
[1779396247728,24.47,77625.85,0.1,-0.76538,0.00017,23.2365]
[1779396247773,24.47,77625.85,0.1,-0.76538,0.00017,23.2365]
[1779396247872,24.47,77624.75,0.1,-0.76556,0.00017,23.22609]
[1779396249660,24.47,77626.89,0.1,-0.76521,0.00017,23.24609]
[1779396250356,24.47,77626.89,0.1,-0.76521,0.00017,23.24609]
[1779396254029,24.47,77626.89,0.1,-0.76521,0.00017,23.24598]
[1779396254131,24.47,77626.89,0.1,-0.76521,0.00017,23.24585]
[1779396261744,24.47,77626.94,0.1,-0.76521,0.00017,23.24612]
[1779396262526,24.47,77626.94,0.1,-0.76521,0.00017,23.24612]
[1779396262578,24.47,77626.94,0.1,-0.76521,0.00017,23.24612]
[1779396262774,24.47,77626.94,0.1,-0.76521,0.00017,23.24612]
[1779396262845,24.47,77626.92,0.1,-0.76521,0.00017,23.24592]
[1779396271814,24.47,77626.91,0.1,-0.76523,0.00017,23.24219]
[1779396276850,24.47,77626.83,0.1,-0.76525,0.00017,23.24152]
[1779396281886,24.47,77625.96,0.1,-0.76539,0.00017,23.23349]
[1779396286922,24.47,77625.62,0.1,-0.76544,0.00017,23.23051]
[1779396288130,24.47,77625.62,0.1,-0.76544,0.00017,23.23051]
[1779396288182,24.47,77625.62,0.1,-0.76544,0.00017,23.23051]
[1779396288180,24.47,77625.51,0.1,-0.76546,0.00017,23.22947]
[1779396288269,24.47,77625.51,0.1,-0.76546,0.00017,23.22947]
[1779396289943,24.47,77625.83,0.1,-0.76541,0.00017,23.23247]
[1779396294979,24.47,77625.78,0.1,-0.76542,0.00017,23.23196]
[1779396295259,24.47,77625.78,0.1,-0.76542,0.00017,23.23196]
[1779396296024,24.47,77625.78,0.1,-0.76542,0.00017,23.23196]
[1779396296120,24.47,77625.78,0.1,-0.76542,0.00017,23.23193]
[1779396298000,24.47,77627.46,0.1,-0.76514,0.00017,23.24768]
[1779396299109,24.47,77627.46,0.1,-0.76514,0.00017,23.24768]
[1779396299132,24.47,77628.56,0.1,-0.76496,0.00017,23.25793]
[1779396299271,24.47,77628.56,0.1,-0.76496,0.00017,23.25793]
[1779396300023,24.47,77630.88,0.1,-0.76457,0.00017,23.27967]
[1779396301029,24.47,77639.04,0.1,-0.76321,0.00017,23.35594]
[1779396302037,24.47,77643.45,0.1,-0.76248,0.00017,23.39703]
[1779396302352,24.47,77643.45,0.1,-0.76248,0.00017,23.39703]
[1779396304022,24.47,77644.01,0.1,-0.76239,0.00017,23.4021]
[1779396304121,24.46,77644.01,0.1,-0.7624,0.00017,23.4017]
[1779396310097,24.46,77644.29,0.1,-0.76237,0.00017,23.40327]
[1779396315132,24.46,77645.01,0.1,-0.76227,0.00017,23.40889]
[1779396315393,24.46,77645.01,0.1,-0.76227,0.00017,23.40889]
[1779396315518,24.46,77645.01,0.1,-0.76227,0.00017,23.40889]
[1779396316139,24.46,77645.1,0.1,-0.76226,0.00017,23.40956]
[1779396316350,24.46,77645.1,0.1,-0.76226,0.00017,23.40956]
[1779396316527,24.46,77645.1,0.1,-0.76226,0.00017,23.40956]
[1779396323188,24.46,77644.93,0.1,-0.76231,0.00017,23.40687]
[1779396329230,24.46,77645.3,0.1,-0.76226,0.00017,23.40935]
[1779396330487,24.46,77645.24,0.1,-0.76227,0.00017,23.40863]
[1779396330519,24.46,77645.24,0.1,-0.76227,0.00017,23.40863]
[1779396331000,24.46,77645.24,0.1,-0.76227,0.00017,23.40863]
[1779396331024,24.46,77645.24,0.1,-0.76227,0.00017,23.40863]
[1779396331244,24.45,77645.32,0.1,-0.76229,0.00017,23.40563]
[1779396336087,24.45,77645.24,0.1,-0.76231,0.00017,23.40441]
[1779396336331,24.45,77645.44,0.1,-0.76228,0.00017,23.40595]
[1779396336527,24.45,77645.44,0.1,-0.76228,0.00017,23.40595]
[1779396342321,24.45,77645.64,0.1,-0.76227,0.00017,23.40686]
[1779396343624,24.45,77645.64,0.1,-0.76227,0.00017,23.40686]
[1779396343774,24.45,77645.64,0.1,-0.76227,0.00017,23.40686]
[1779396349370,24.45,77647.63,0.1,-0.76196,0.00017,23.42421]
[1779396355065,24.45,77647.55,0.1,-0.76198,0.00017,23.42276]
[1779396355091,24.45,77647.51,0.1,-0.76199,0.00017,23.42221]
[1779396355293,24.45,77647.51,0.1,-0.76199,0.00017,23.42221]
[1779396360447,24.45,77647.63,0.1,-0.76199,0.00017,23.42229]
[1779396364475,24.44,77653.4,0.1,-0.76104,0.00017,23.47536]
[1779396369779,24.44,77655.22,0.1,-0.76074,0.00017,23.4918]
[1779396369916,24.44,77655.22,0.1,-0.76074,0.00017,23.4918]
[1779396370029,24.44,77655.22,0.1,-0.76074,0.00017,23.4918]
[1779396376559,24.44,77656.81,0.1,-0.7605,0.00017,23.50538]
[1779396382608,24.44,77657.73,0.1,-0.76036,0.00017,23.51296]
[1779396383616,24.44,77662.21,0.1,-0.75961,0.00017,23.55442]
[1779396384376,24.44,77662.21,0.1,-0.75961,0.00017,23.55442]
[1779396386397,24.44,77663.22,0.1,-0.75945,0.00017,23.56342]
[1779396386430,24.44,77663.22,0.1,-0.75945,0.00017,23.56342]
[1779396386536,24.44,77663.22,0.1,-0.75945,0.00017,23.56342]
[1779396391672,24.44,77660.55,0.1,-0.75994,0.00017,23.53393]
[1779396393427,24.43,77660.64,0.1,-0.75993,0.00017,23.53461]
[1779396393479,24.43,77660.64,0.1,-0.75993,0.00017,23.53461]
[1779396393527,24.43,77660.64,0.1,-0.75993,0.00017,23.53461]
[1779396401742,24.43,77662.28,0.1,-0.75968,0.00017,23.54841]
[1779396404121,24.43,77663.34,0.1,-0.75951,0.00017,23.55807]
[1779396404191,24.43,77663.34,0.1,-0.75951,0.00017,23.55807]
[1779396404276,24.43,77663.34,0.1,-0.75951,0.00017,23.55807]
[1779396409798,24.43,77662.05,0.1,-0.75974,0.00017,23.54496]
[1779396414833,24.43,77662.07,0.1,-0.75975,0.00017,23.54442]
[1779396423901,24.43,77664.22,0.1,-0.75942,0.00017,23.56308]
[1779396427110,24.43,77664.22,0.1,-0.75942,0.00017,23.56308]
[1779396427156,24.43,77664.22,0.1,-0.75942,0.00017,23.56308]
[1779396427270,24.43,77664.22,0.1,-0.75942,0.00017,23.56308]
[1779396432964,24.42,77664.33,0.1,-0.75942,0.00017,23.56284]
[1779396437548,24.42,77664.41,0.1,-0.75941,0.00017,23.56333]
[1779396437599,24.42,77664.41,0.1,-0.75941,0.00017,23.56333]
[1779396437772,24.42,77664.41,0.1,-0.75941,0.00017,23.56333]
[1779396437815,24.42,77664.41,0.1,-0.75941,0.00017,23.56333]
[1779396438038,24.42,77664.41,0.1,-0.75941,0.00017,23.56333]
[1779396444041,24.42,77663.32,0.1,-0.75962,0.00017,23.5521]
[1779396449076,24.42,77663.95,0.1,-0.75952,0.00017,23.55734]
[1779396453105,24.42,77671.37,0.1,-0.7583,0.00017,23.62204]
[1779396454112,24.42,77678.74,0.1,-0.75706,0.00017,23.6902]
[1779396456126,24.42,77678.89,0.1,-0.75704,0.00017,23.69138]
[1779396457113,24.42,77678.89,0.1,-0.75704,0.00017,23.69138]
[1779396457165,24.42,77678.89,0.1,-0.75704,0.00017,23.69138]
[1779396457276,24.42,77678.89,0.1,-0.75704,0.00017,23.69138]
[1779396463175,24.42,77679.0,0.1,-0.75704,0.00017,23.69132]
[1779396465674,24.42,77679.0,0.1,-0.75704,0.00017,23.69132]
[1779396465726,24.42,77679.0,0.1,-0.75704,0.00017,23.69132]
[1779396465771,24.42,77679.0,0.1,-0.75704,0.00017,23.69132]
[1779396466355,24.42,77679.0,0.1,-0.75704,0.00017,23.69132]
[1779396466525,24.41,77678.96,0.1,-0.75705,0.00017,23.69049]
[1779396472261,24.41,77679.06,0.1,-0.75706,0.00017,23.69033]
[1779396473268,24.41,77685.46,0.1,-0.75598,0.00017,23.74925]
[1779396475007,24.41,77687.77,0.1,-0.75558,0.00017,23.77043]
[1779396475031,24.41,77687.77,0.1,-0.75558,0.00017,23.77043]
[1779396475059,24.41,77687.77,0.1,-0.75558,0.00017,23.77043]
[1779396476074,24.41,77687.86,0.1,-0.75557,0.00017,23.77113]
[1779396476275,24.41,77687.86,0.1,-0.75557,0.00017,23.77113]
[1779396479801,24.41,77691.2,0.1,-0.75502,0.00017,23.80122]
[1779396479852,24.41,77691.2,0.1,-0.75502,0.00017,23.80122]
[1779396480041,24.41,77691.2,0.1,-0.75502,0.00017,23.80122]
[1779396485352,24.41,77693.25,0.1,-0.75469,0.00017,23.81902]
[1779396488373,24.41,77697.84,0.1,-0.75392,0.00017,23.86055]
[1779396492234,24.4,77701.28,0.1,-0.75335,0.00017,23.89131]
[1779396492271,24.4,77701.28,0.1,-0.75335,0.00017,23.89131]
[1779396492285,24.4,77701.28,0.1,-0.75335,0.00017,23.89131]
[1779396492387,24.4,77701.28,0.1,-0.75335,0.00017,23.89131]
[1779396492525,24.4,77700.85,0.1,-0.75342,0.00017,23.88709]
[1779396499145,24.4,77701.27,0.1,-0.75336,0.00017,23.89038]
[1779396499197,24.4,77701.27,0.1,-0.75336,0.00017,23.89038]
[1779396499274,24.4,77701.27,0.1,-0.75336,0.00017,23.89038]
[1779396506332,24.4,77701.27,0.1,-0.75337,0.00017,23.89015]
[1779396506524,24.4,77702.28,0.1,-0.75321,0.00017,23.89877]
[1779396512542,24.4,77706.28,0.1,-0.75255,0.00017,23.93183]
[1779396513503,24.4,77706.28,0.1,-0.75255,0.00017,23.93183]
[1779396513519,24.4,77706.28,0.1,-0.75255,0.00017,23.93183]
[1779396513756,24.4,77706.28,0.1,-0.75255,0.00017,23.93183]
[1779396513773,24.4,77706.28,0.1,-0.75255,0.00017,23.93183]
[1779396513808,24.4,77706.28,0.1,-0.75255,0.00017,23.93183]
[1779396513857,24.4,77706.11,0.1,-0.75258,0.00017,23.93028]
[1779396514639,24.4,77706.11,0.1,-0.75258,0.00017,23.93028]
[1779396514769,24.4,77706.11,0.1,-0.75258,0.00017,23.93028]
[1779396516731,24.4,77709.69,0.1,-0.75196,0.00017,23.96303]
[1779396516773,24.4,77709.69,0.1,-0.75196,0.00017,23.96303]
[1779396516782,24.4,77709.69,0.1,-0.75196,0.00017,23.96303]
[1779396517386,24.4,77709.69,0.1,-0.75196,0.00017,23.96303]
[1779396517532,24.4,77712.7,0.1,-0.75145,0.00017,23.99044]
[1779396520970,24.4,77714.53,0.1,-0.75114,0.00017,24.00708]
[1779396521020,24.4,77714.53,0.1,-0.75114,0.00017,24.00708]
[1779396521120,24.4,77714.53,0.1,-0.75114,0.00017,24.00708]
[1779396527046,24.4,77715.32,0.1,-0.75101,0.00017,24.01383]
[1779396528864,24.4,77715.98,0.1,-0.7509,0.00017,24.01953]
[1779396528966,24.4,77715.98,0.1,-0.7509,0.00017,24.01953]
[1779396529024,24.4,77715.98,0.1,-0.7509,0.00017,24.01953]
[1779396529757,24.4,77716.52,0.1,-0.75081,0.00017,24.02429]
[1779396529771,24.4,77716.52,0.1,-0.75081,0.00017,24.02429]
[1779396530672,24.4,77722.39,0.1,-0.74981,0.00017,24.07738]
[1779396531679,24.4,77727.83,0.1,-0.74888,0.00017,24.12666]
[1779396532686,24.4,77732.26,0.1,-0.74811,0.00017,24.16663]
[1779396535661,24.4,77732.0,0.1,-0.74817,0.00017,24.16384]
[1779396535713,24.4,77732.0,0.1,-0.74817,0.00017,24.16384]
[1779396535774,24.4,77732.0,0.1,-0.74817,0.00017,24.16384]
[1779396536714,24.4,77737.67,0.1,-0.7472,0.00017,24.21469]
[1779396540861,24.39,77739.72,0.1,-0.74686,0.00017,24.23237]
[1779396540913,24.39,77739.72,0.1,-0.74686,0.00017,24.23237]
[1779396541022,24.39,77739.72,0.1,-0.74686,0.00017,24.23237]
[1779396547791,24.39,77740.63,0.1,-0.74675,0.00017,24.23838]
[1779396550812,24.39,77735.78,0.1,-0.7476,0.00017,24.19372]
[1779396552552,24.39,77735.29,0.1,-0.74769,0.00017,24.18904]
[1779396552603,24.39,77735.29,0.1,-0.74769,0.00017,24.18904]
[1779396552779,24.39,77735.29,0.1,-0.74769,0.00017,24.18904]
[1779396553833,24.39,77727.82,0.1,-0.74899,0.00017,24.12086]
[1779396555247,24.39,77727.82,0.1,-0.74899,0.00017,24.12086]
[1779396555270,24.39,77727.82,0.1,-0.74899,0.00017,24.12086]
[1779396555298,24.39,77727.82,0.1,-0.74899,0.00017,24.12086]
[1779396557676,24.38,77726.22,0.1,-0.74928,0.00017,24.10582]
[1779396557769,24.38,77726.22,0.1,-0.74928,0.00017,24.10582]
[1779396563903,24.38,77726.19,0.1,-0.7493,0.00017,24.10446]
[1779396567959,24.38,77724.29,0.1,-0.74964,0.00017,24.08678]
[1779396568012,24.38,77724.29,0.1,-0.74964,0.00017,24.08678]
[1779396568023,24.38,77724.29,0.1,-0.74964,0.00017,24.08678]
[1779396580018,24.38,77725.23,0.1,-0.74953,0.00017,24.09012]
[1779396582735,24.38,77723.73,0.1,-0.74979,0.00017,24.07636]
[1779396582771,24.38,77723.73,0.1,-0.74979,0.00017,24.07636]
[1779396582787,24.38,77723.73,0.1,-0.74979,0.00017,24.07636]
[1779396589288,24.38,77722.96,0.1,-0.74993,0.00017,24.06888]
[1779396589520,24.38,77722.96,0.1,-0.74993,0.00017,24.06888]
[1779396591095,24.38,77714.67,0.1,-0.75137,0.00017,23.99285]
[1779396592300,24.38,77714.67,0.1,-0.75137,0.00017,23.99285]
[1779396592353,24.38,77714.67,0.1,-0.75137,0.00017,23.99285]
[1779396592522,24.38,77714.67,0.1,-0.75137,0.00017,23.99285]
[1779396599154,24.37,77714.91,0.1,-0.75134,0.00017,23.99428]
[1779396604190,24.37,77719.99,0.1,-0.75047,0.00017,24.04072]
[1779396605197,24.37,77725.74,0.1,-0.74948,0.00017,24.09303]
[1779396607684,24.37,77727.95,0.1,-0.7491,0.00017,24.11291]
[1779396607711,24.37,77727.95,0.1,-0.7491,0.00017,24.11291]
[1779396607774,24.37,77727.95,0.1,-0.7491,0.00017,24.11291]
[1779396613253,24.37,77724.47,0.1,-0.74971,0.00017,24.0807]
[1779396613865,24.37,77724.47,0.1,-0.74971,0.00017,24.0807]
[1779396613908,24.37,77724.47,0.1,-0.74971,0.00017,24.0807]
[1779396614031,24.37,77724.47,0.1,-0.74971,0.00017,24.0807]
[1779396619297,24.37,77725.36,0.1,-0.74957,0.00017,24.08828]
[1779396624332,24.37,77725.05,0.1,-0.74963,0.00017,24.08496]
[1779396629367,24.37,77726.96,0.1,-0.74931,0.00017,24.10186]
[1779396631535,24.37,77723.95,0.1,-0.74983,0.00017,24.07436]
[1779396631587,24.37,77723.34,0.1,-0.74996,0.00017,24.06508]
[1779396631773,24.37,77723.34,0.1,-0.74996,0.00017,24.06508]
[1779396634402,24.37,77727.89,0.1,-0.74918,0.00017,24.10634]
[1779396639341,24.37,77728.41,0.1,-0.7491,0.00017,24.11076]
[1779396639392,24.37,77728.41,0.1,-0.7491,0.00017,24.11076]
[1779396639528,24.37,77728.41,0.1,-0.7491,0.00017,24.11076]
[1779396644842,24.37,77731.7,0.1,-0.74855,0.00017,24.13979]
[1779396644894,24.37,77731.7,0.1,-0.74855,0.00017,24.13979]
[1779396645032,24.37,77731.7,0.1,-0.74855,0.00017,24.13979]
[1779396648500,24.36,77725.32,0.1,-0.74966,0.00017,24.08103]
[1779396653535,24.36,77724.75,0.1,-0.74977,0.00017,24.07543]
[1779396659577,24.36,77725.17,0.1,-0.74971,0.00017,24.07873]
[1779396664612,24.36,77726.07,0.1,-0.74956,0.00017,24.08665]
[1779396668901,24.36,77726.07,0.1,-0.74956,0.00017,24.08665]
[1779396668953,24.36,77726.07,0.1,-0.74956,0.00017,24.08665]
[1779396670034,24.36,77726.07,0.1,-0.74956,0.00017,24.08642]
[1779396677093,24.36,77726.08,0.1,-0.74956,0.00017,24.08623]
[1779396677144,24.36,77726.08,0.1,-0.74956,0.00017,24.08623]
[1779396677246,24.36,77725.32,0.1,-0.7497,0.00017,24.07914]
[1779396677703,24.36,77719.79,0.1,-0.75065,0.00017,24.02856]
[1779396680034,24.36,77719.66,0.1,-0.75068,0.00017,24.02724]
[1779396682738,24.36,77719.32,0.1,-0.75075,0.00017,24.02365]
[1779396684247,24.36,77719.32,0.1,-0.75075,0.00017,24.02365]
[1779396684298,24.36,77719.32,0.1,-0.75075,0.00017,24.02365]
[1779396684593,24.36,77719.11,0.1,-0.75079,0.00017,24.02153]
[1779396686022,24.36,77719.13,0.1,-0.75078,0.00017,24.02172]
[1779396686348,24.36,77719.13,0.1,-0.75078,0.00017,24.02172]
[1779396686414,24.36,77719.22,0.1,-0.75077,0.00017,24.02244]
[1779396686766,24.36,77715.52,0.1,-0.75141,0.00017,23.98856]
[1779396687775,24.36,77705.19,0.1,-0.75318,0.00017,23.89373]
[1779396688782,24.36,77700.28,0.1,-0.75403,0.00017,23.84851]
[1779396693817,24.36,77699.45,0.1,-0.7542,0.00017,23.83693]
[1779396695831,24.36,77696.86,0.1,-0.75464,0.00017,23.81291]
[1779396696838,24.36,77689.62,0.1,-0.75588,0.00017,23.74607]
[1779396701873,24.36,77690.09,0.1,-0.7558,0.00017,23.75036]
[1779396703887,24.35,77683.31,0.1,-0.75695,0.00017,23.68764]
[1779396708923,24.36,77683.8,0.1,-0.75687,0.00017,23.69235]
[1779396710937,24.36,77681.97,0.1,-0.75718,0.00017,23.67545]
[1779396711944,24.36,77675.19,0.1,-0.75833,0.00017,23.61261]
[1779396712951,24.36,77670.13,0.1,-0.75918,0.00017,23.56559]
[1779396715973,24.36,77667.73,0.1,-0.75958,0.00017,23.54343]
[1779396717988,24.36,77663.68,0.1,-0.76026,0.00017,23.50586]
[1779396719570,24.36,77663.68,0.1,-0.76026,0.00017,23.50586]
[1779396719583,24.36,77657.02,0.1,-0.76138,0.00017,23.44388]
[1779396725063,24.36,77656.19,0.1,-0.76151,0.00017,23.43678]
[1779396726070,24.36,77655.25,0.1,-0.76166,0.00017,23.42812]
[1779396728084,24.36,77653.58,0.1,-0.76194,0.00017,23.41279]
[1779396732112,24.36,77652.68,0.1,-0.76208,0.00017,23.40515]
[1779396737147,24.36,77653.86,0.1,-0.76186,0.00017,23.4174]
[1779396741175,24.36,77654.77,0.1,-0.76169,0.00017,23.42683]
[1779396746211,24.37,77654.3,0.1,-0.76174,0.00017,23.42362]
[1779396749232,24.37,77652.64,0.1,-0.76201,0.00017,23.40886]
[1779396755274,24.37,77652.62,0.1,-0.762,0.00017,23.40669]
[1779396756281,24.37,77651.4,0.1,-0.7622,0.00017,23.39553]
[1779396760031,24.37,77651.88,0.1,-0.76211,0.00017,23.40083]
[1779396760270,24.37,77651.88,0.1,-0.76211,0.00017,23.40083]
[1779396767359,24.38,77652.44,0.1,-0.76198,0.00017,23.40815]
[1779396773401,24.38,77651.0,0.1,-0.76219,0.00017,23.39626]
[1779396774408,24.38,77645.85,0.1,-0.76305,0.00017,23.34833]
[1779396775417,24.38,77642.73,0.1,-0.76357,0.00017,23.31928]
[1779396776422,24.38,77631.58,0.1,-0.76542,0.00017,23.21472]
[1779396777590,24.38,77631.58,0.1,-0.76542,0.00017,23.21472]
[1779396777685,24.38,77627.91,0.1,-0.76603,0.00017,23.18037]
[1779396777965,24.38,77627.91,0.1,-0.76603,0.00017,23.18037]
[1779396778437,24.38,77618.64,0.1,-0.76757,0.00017,23.09288]
[1779396780450,24.38,77624.11,0.1,-0.76665,0.00017,23.14504]
[1779396784478,24.39,77610.32,0.1,-0.76892,0.00017,23.01564]
[1779396785487,24.39,77601.58,0.1,-0.77035,0.00016,22.933]
[1779396786493,24.39,77599.03,0.1,-0.77077,0.00016,22.90899]
[1779396787700,24.39,77599.03,0.1,-0.77077,0.00016,22.90899]
[1779396787770,24.39,77597.97,0.1,-0.77094,0.00016,22.89923]
[1779396787807,24.39,77597.97,0.1,-0.77094,0.00016,22.89923]
[1779396788040,24.39,77597.97,0.1,-0.77094,0.00016,22.89923]
[1779396788527,24.39,77597.97,0.1,-0.77094,0.00016,22.89923]
[1779396788621,24.39,77596.31,0.1,-0.7712,0.00016,22.88414]
[1779396790521,24.39,77590.99,0.1,-0.77206,0.00016,22.83385]
[1779396792535,24.39,77594.34,0.1,-0.7715,0.00016,22.86659]
[1779396794549,24.39,77590.78,0.1,-0.77207,0.00016,22.83362]
[1779396796563,24.39,77588.73,0.1,-0.77239,0.00016,22.8149]
[1779396801354,24.4,77589.37,0.1,-0.77225,0.00016,22.82282]
[1779396801448,24.4,77589.37,0.1,-0.77225,0.00016,22.82282]
[1779396801519,24.4,77589.37,0.1,-0.77225,0.00016,22.82282]
[1779396801598,24.4,77589.66,0.1,-0.77219,0.00016,22.82604]
[1779396804619,24.4,77591.68,0.1,-0.77183,0.00016,22.84705]
[1779396806633,24.4,77593.12,0.1,-0.77158,0.00016,22.86158]
[1779396808240,24.4,77593.12,0.1,-0.77158,0.00016,22.86158]
[1779396808269,24.4,77593.12,0.1,-0.77158,0.00016,22.86158]
[1779396808288,24.4,77593.12,0.1,-0.77158,0.00016,22.86158]
[1779396808647,24.4,77593.78,0.1,-0.77146,0.00016,22.86866]
[1779396811668,24.41,77595.53,0.1,-0.77117,0.00016,22.88285]
[1779396814454,24.41,77595.75,0.1,-0.77112,0.00016,22.88568]
[1779396814524,24.41,77595.75,0.1,-0.77112,0.00016,22.88568]
[1779396814689,24.41,77595.92,0.1,-0.77109,0.00016,22.88767]
[1779396819724,24.41,77596.85,0.1,-0.77091,0.00016,22.89829]
[1779396821583,24.41,77596.25,0.1,-0.771,0.00016,22.89293]
[1779396821635,24.41,77596.25,0.1,-0.771,0.00016,22.89293]
[1779396821738,24.41,77596.53,0.1,-0.77095,0.00016,22.89595]
[1779396821771,24.41,77596.53,0.1,-0.77095,0.00016,22.89595]
[1779396827780,24.42,77596.56,0.1,-0.7709,0.00016,22.89834]
[1779396829795,24.42,77594.64,0.1,-0.77121,0.00016,22.88079]
[1779396830802,24.42,77592.76,0.1,-0.77151,0.00016,22.86328]
[1779396831809,24.42,77589.76,0.1,-0.77199,0.00016,22.83513]
[1779396834152,24.42,77589.7,0.1,-0.77199,0.00016,22.83499]
[1779396834204,24.42,77589.7,0.1,-0.77199,0.00016,22.83499]
[1779396834270,24.42,77589.7,0.1,-0.77199,0.00016,22.83499]
[1779396834370,24.42,77589.79,0.1,-0.77197,0.00016,22.83627]
[1779396839865,24.43,77589.55,0.1,-0.77197,0.00016,22.83649]
[1779396841933,24.43,77591.5,0.1,-0.77163,0.00016,22.85587]
[1779396842892,24.43,77597.06,0.1,-0.77071,0.00016,22.90908]
[1779396845328,24.43,77597.19,0.1,-0.77069,0.00016,22.91064]
[1779396845380,24.43,77597.19,0.1,-0.77069,0.00016,22.91064]
[1779396845520,24.43,77597.19,0.1,-0.77069,0.00016,22.91064]
[1779396845621,24.43,77597.2,0.1,-0.77068,0.00016,22.91107]
[1779396850948,24.43,77597.22,0.1,-0.77063,0.00016,22.91377]
[1779396855983,24.44,77597.33,0.1,-0.77057,0.00016,22.91733]
[1779396859004,24.44,77605.04,0.1,-0.76928,0.00016,22.99152]
[1779396860014,24.44,77606.54,0.1,-0.76903,0.00016,23.00612]
[1779396862431,24.44,77606.82,0.1,-0.76897,0.00016,23.00916]
[1779396862483,24.44,77606.82,0.1,-0.76897,0.00016,23.00916]
[1779396862527,24.44,77606.82,0.1,-0.76897,0.00016,23.00916]
[1779396862584,24.44,77606.79,0.1,-0.76897,0.00016,23.00927]
[1779396868068,24.45,77606.24,0.1,-0.76902,0.00016,23.00637]
[1779396872029,24.45,77605.89,0.1,-0.76906,0.00016,23.00382]
[1779396872081,24.45,77605.89,0.1,-0.76906,0.00016,23.00382]
[1779396872269,24.45,77605.89,0.1,-0.76906,0.00016,23.00382]
[1779396872370,24.45,77605.94,0.1,-0.76906,0.00016,23.00146]
[1779396878139,24.46,77606.12,0.1,-0.76899,0.00016,23.00541]
[1779396884185,24.46,77601.56,0.1,-0.76971,0.00016,22.96445]
[1779396885192,24.46,77597.85,0.1,-0.77031,0.00016,22.92973]
[1779396886199,24.46,77596.12,0.1,-0.77058,0.00016,22.91378]
[1779396888301,24.46,77596.05,0.1,-0.77059,0.00016,22.91357]
[1779396888339,24.46,77596.05,0.1,-0.77059,0.00016,22.91357]
[1779396888520,24.46,77596.05,0.1,-0.77059,0.00016,22.91357]
[1779396888620,24.46,77596.12,0.1,-0.77057,0.00016,22.91468]
[1779396894254,24.47,77595.9,0.1,-0.77056,0.00016,22.91524]
[1779396896269,24.47,77598.65,0.1,-0.77009,0.00016,22.94212]
[1779396900025,24.47,77598.43,0.1,-0.77011,0.00016,22.9412]
[1779396900074,24.47,77598.43,0.1,-0.77011,0.00016,22.9412]
[1779396900269,24.47,77598.43,0.1,-0.77011,0.00016,22.9412]
[1779396900297,24.47,77598.49,0.1,-0.77009,0.00016,22.94215]
[1779396901306,24.47,77604.31,0.1,-0.76913,0.00016,22.99756]
[1779396902311,24.47,77609.03,0.1,-0.76834,0.00016,23.04243]
[1779396903318,24.47,77611.12,0.1,-0.76799,0.00016,23.0624]
[1779396904951,24.47,77611.25,0.1,-0.76797,0.00016,23.06386]
[1779396904957,24.47,77611.25,0.1,-0.76797,0.00016,23.06386]
[1779396905037,24.47,77611.25,0.1,-0.76797,0.00016,23.06386]
[1779396905332,24.47,77612.22,0.1,-0.7678,0.00017,23.07324]
[1779396912381,24.48,77613.2,0.1,-0.76761,0.00017,23.08403]
[1779396916143,24.48,77613.56,0.1,-0.76754,0.00017,23.0881]
[1779396916188,24.48,77613.56,0.1,-0.76754,0.00017,23.0881]
[1779396916275,24.48,77613.56,0.1,-0.76754,0.00017,23.0881]
[1779396916409,24.48,77613.5,0.1,-0.76755,0.00017,23.08776]
[1779396923458,24.48,77613.47,0.1,-0.76752,0.00017,23.08907]
[1779396930394,24.48,77613.46,0.1,-0.76751,0.00017,23.08967]
[1779396930444,24.48,77613.46,0.1,-0.76751,0.00017,23.08967]
[1779396930525,24.48,77613.46,0.1,-0.76751,0.00017,23.08967]
[1779396930626,24.49,77613.44,0.1,-0.7675,0.00017,23.09042]
[1779396936550,24.49,77615.46,0.1,-0.76716,0.00017,23.10727]
[1779396939150,24.49,77616.59,0.1,-0.76697,0.00017,23.11832]
[1779396939198,24.49,77616.59,0.1,-0.76697,0.00017,23.11832]
[1779396939276,24.49,77616.59,0.1,-0.76697,0.00017,23.11832]
[1779396939571,24.49,77616.83,0.1,-0.76693,0.00017,23.12079]
[1779396944606,24.49,77614.44,0.1,-0.7673,0.00017,23.09933]
[1779396949641,24.49,77614.6,0.1,-0.76726,0.00017,23.10195]
[1779396961725,24.5,77612.32,0.1,-0.76758,0.00016,23.08325]
[1779396966626,24.5,77612.32,0.1,-0.76758,0.00016,23.08325]
[1779396966676,24.5,77612.32,0.1,-0.76758,0.00016,23.08325]
[1779396966776,24.5,77612.32,0.1,-0.76758,0.00016,23.08325]
[1779396966835,24.5,77612.32,0.1,-0.76756,0.00016,23.08469]
[1779396969781,24.5,77614.14,0.1,-0.76724,0.00017,23.10249]
[1779396977837,24.51,77613.85,0.1,-0.76726,0.00017,23.10136]
[1779396985893,24.51,77613.87,0.1,-0.76723,0.00017,23.10311]
[1779396988914,24.51,77616.08,0.1,-0.76685,0.00017,23.12447]
[1779396993598,24.51,77616.08,0.1,-0.76686,0.00017,23.12159]
[1779396993629,24.51,77616.08,0.1,-0.76686,0.00017,23.12159]
[1779396993778,24.51,77616.08,0.1,-0.76686,0.00017,23.12159]
[1779396993949,24.51,77615.91,0.1,-0.76689,0.00017,23.12017]
[1779396998984,24.51,77615.9,0.1,-0.76687,0.00017,23.12101]
[1779397008047,24.52,77615.61,0.1,-0.76689,0.00017,23.12003]
[1779397010043,24.52,77615.61,0.1,-0.76689,0.00017,23.12003]
[1779397010095,24.52,77615.61,0.1,-0.76689,0.00017,23.12003]
[1779397010273,24.52,77615.61,0.1,-0.76689,0.00017,23.12003]
[1779397010372,24.52,77615.61,0.1,-0.76688,0.00017,23.12041]
[1779397011068,24.52,77613.08,0.1,-0.7673,0.00016,23.09684]
[1779397017110,24.52,77613.05,0.1,-0.76728,0.00016,23.09787]
[1779397020217,24.52,77613.12,0.1,-0.76726,0.00016,23.09897]
[1779397020269,24.52,77613.12,0.1,-0.76726,0.00016,23.09897]
[1779397020522,24.52,77613.12,0.1,-0.76726,0.00016,23.09897]
[1779397020546,24.52,77613.16,0.1,-0.76725,0.00016,23.09956]
[1779397030201,24.53,77613.89,0.1,-0.76709,0.00016,23.10853]
[1779397035236,24.53,77613.65,0.1,-0.76711,0.00016,23.10724]
[1779397038319,24.53,77613.68,0.1,-0.7671,0.00016,23.1079]
[1779397038371,24.53,77613.68,0.1,-0.7671,0.00016,23.1079]
[1779397038523,24.53,77613.68,0.1,-0.7671,0.00016,23.1079]
[1779397038616,24.53,77614.11,0.1,-0.76703,0.00016,23.11212]
[1779397046313,24.53,77614.42,0.1,-0.76695,0.00016,23.11645]
[1779397051349,24.53,77613.79,0.1,-0.76706,0.00016,23.10784]
[1779397052237,24.53,77613.79,0.1,-0.76706,0.00016,23.10784]
[1779397052260,24.53,77613.79,0.1,-0.76706,0.00016,23.10784]
[1779397052273,24.53,77613.79,0.1,-0.76706,0.00016,23.10784]
[1779397052356,24.53,77613.95,0.1,-0.76703,0.00016,23.10952]
[1779397057391,24.54,77613.02,0.1,-0.76717,0.00016,23.10174]
[1779397058398,24.54,77615.23,0.1,-0.7668,0.00017,23.12267]
[1779397062426,24.54,77616.81,0.1,-0.76653,0.00017,23.13815]
[1779397065555,24.54,77617.05,0.1,-0.76648,0.00017,23.1407]
[1779397065599,24.54,77617.05,0.1,-0.76648,0.00017,23.1407]
[1779397065773,24.54,77617.05,0.1,-0.76648,0.00017,23.1407]
[1779397065842,24.54,77616.97,0.1,-0.76649,0.00017,23.1401]
[1779397069697,24.54,77617.73,0.1,-0.76636,0.00017,23.14753]
[1779397069735,24.54,77617.73,0.1,-0.76636,0.00017,23.14753]
[1779397069779,24.54,77617.73,0.1,-0.76635,0.00017,23.14782]
[1779397070481,24.54,77620.69,0.1,-0.76586,0.00017,23.17569]
[1779397075517,24.54,77622.03,0.1,-0.76563,0.00017,23.18877]
[1779397077487,24.54,77622.06,0.1,-0.76562,0.00017,23.18915]
[1779397077524,24.54,77622.06,0.1,-0.76562,0.00017,23.18915]
[1779397077541,24.54,77622.06,0.1,-0.76562,0.00017,23.18915]
[1779397077588,24.54,77622.29,0.1,-0.76558,0.00017,23.1914]
[1779397087601,24.54,77621.95,0.1,-0.76562,0.00017,23.18924]
[1779397092637,24.54,77622.74,0.1,-0.76548,0.00017,23.19719]
[1779397093225,24.54,77622.74,0.1,-0.76548,0.00017,23.19719]
[1779397093269,24.54,77622.74,0.1,-0.76548,0.00017,23.19719]
[1779397093644,24.54,77625.45,0.1,-0.76503,0.00017,23.22263]
[1779397094651,24.54,77628.41,0.1,-0.76454,0.00017,23.25037]
[1779397103715,24.55,77628.62,0.1,-0.7645,0.00017,23.25259]
[1779397109176,24.55,77629.71,0.1,-0.76431,0.00017,23.26294]
[1779397109228,24.55,77629.71,0.1,-0.76431,0.00017,23.26294]
[1779397109271,24.55,77629.71,0.1,-0.76431,0.00017,23.26294]
[1779397109277,24.55,77629.71,0.1,-0.76431,0.00017,23.26326]
[1779397115800,24.55,77629.87,0.1,-0.76429,0.00017,23.26212]
[1779397120835,24.55,77630.42,0.1,-0.76419,0.00017,23.26752]
[1779397123484,24.55,77629.78,0.1,-0.7643,0.00017,23.26151]
[1779397123522,24.55,77629.78,0.1,-0.7643,0.00017,23.26151]
[1779397123621,24.55,77629.78,0.1,-0.7643,0.00017,23.2615]
[1779397129899,24.55,77629.72,0.1,-0.76431,0.00017,23.26084]
[1779397131025,24.55,77629.72,0.1,-0.76431,0.00017,23.26084]
[1779397131089,24.55,77629.72,0.1,-0.76431,0.00017,23.26084]
[1779397130910,24.55,77627.02,0.1,-0.76476,0.00017,23.23562]
[1779397131913,24.55,77628.9,0.1,-0.76445,0.00017,23.25316]
[1779397138962,24.55,77628.16,0.1,-0.76457,0.00017,23.24624]
[1779397139969,24.55,77631.8,0.1,-0.76396,0.00017,23.28036]
[1779397141100,24.55,77635.4,0.1,-0.76336,0.00017,23.31405]
[1779397142990,24.55,77644.56,0.1,-0.76183,0.00017,23.39954]
[1779397148029,24.55,77644.15,0.1,-0.76188,0.00017,23.3965]
[1779397149036,24.55,77646.63,0.1,-0.76147,0.00017,23.41968]
[1779397154071,24.55,77646.1,0.1,-0.76154,0.00017,23.41552]
[1779397157092,24.55,77643.86,0.1,-0.76191,0.00017,23.39523]
[1779397158099,24.55,77636.63,0.1,-0.76311,0.00017,23.32821]
[1779397163135,24.56,77635.52,0.1,-0.76327,0.00017,23.3191]
[1779397166158,24.56,77633.06,0.1,-0.76366,0.00017,23.29696]
[1779397171191,24.56,77632.21,0.1,-0.7638,0.00017,23.28683]
[1779397176225,24.56,77632.28,0.1,-0.76377,0.00017,23.28884]
[1779397181261,24.57,77631.28,0.1,-0.76391,0.00017,23.28073]
[1779397186296,24.57,77634.36,0.1,-0.76338,0.00017,23.31052]
[1779397189317,24.57,77636.79,0.1,-0.76296,0.00017,23.33365]
[1779397194352,24.57,77638.19,0.1,-0.76272,0.00017,23.34743]
[1779397199387,24.57,77637.63,0.1,-0.7628,0.00017,23.34297]
[1779397202408,24.57,77644.54,0.1,-0.76164,0.00017,23.40759]
[1779397203414,24.57,77651.71,0.1,-0.76044,0.00017,23.47417]
[1779397205429,24.57,77654.78,0.1,-0.75992,0.00017,23.50269]
[1779397210119,24.57,77654.47,0.1,-0.75997,0.00017,23.49999]
[1779397212027,24.58,77654.42,0.1,-0.75997,0.00017,23.50001]
[1779397212124,24.58,77654.42,0.1,-0.75996,0.00017,23.50033]
[1779397216050,24.58,77654.42,0.1,-0.75996,0.00017,23.50033]
[1779397216143,24.58,77654.43,0.1,-0.75995,0.00017,23.50107]
[1779397216506,24.58,77664.82,0.1,-0.75821,0.00017,23.59685]
[1779397217513,24.58,77665.67,0.1,-0.75806,0.00017,23.60474]
[1779397222548,24.58,77665.99,0.1,-0.758,0.00017,23.60794]
[1779397228589,24.58,77666.35,0.1,-0.75794,0.00017,23.61149]
[1779397231611,24.58,77674.97,0.1,-0.75651,0.00017,23.68726]
[1779397233700,24.58,77675.22,0.1,-0.75646,0.00017,23.68956]
[1779397233768,24.58,77675.22,0.1,-0.75646,0.00017,23.68956]
[1779397234051,24.58,77675.22,0.1,-0.75646,0.00017,23.68956]
[1779397234128,24.58,77675.3,0.1,-0.75645,0.00017,23.69028]
[1779397234270,24.58,77675.3,0.1,-0.75645,0.00017,23.69028]
[1779397239668,24.58,77674.49,0.1,-0.75659,0.00017,23.6828]
[1779397243869,24.58,77676.87,0.1,-0.75619,0.00017,23.70452]
[1779397244027,24.58,77676.87,0.1,-0.75619,0.00017,23.70452]
[1779397244106,24.58,77676.87,0.1,-0.75619,0.00017,23.70452]
[1779397244207,24.58,77676.83,0.1,-0.7562,0.00017,23.70408]
[1779397244269,24.58,77676.83,0.1,-0.7562,0.00017,23.70408]
[1779397244704,24.58,77677.03,0.1,-0.75616,0.00017,23.70591]
[1779397249739,24.58,77677.09,0.1,-0.75616,0.00017,23.70625]
[1779397255781,24.58,77677.54,0.1,-0.75609,0.00017,23.71013]
[1779397258029,24.58,77677.54,0.1,-0.75609,0.00017,23.71003]
[1779397258124,24.58,77677.1,0.1,-0.75616,0.00017,23.70596]
[1779397262974,24.58,77678.03,0.1,-0.75601,0.00017,23.71435]
[1779397263021,24.58,77678.03,0.1,-0.75601,0.00017,23.71435]
[1779397268873,24.58,77678.65,0.1,-0.75591,0.00017,23.71965]
[1779397270138,24.58,77678.65,0.1,-0.75591,0.00017,23.71965]
[1779397270276,24.58,77678.57,0.1,-0.75593,0.00017,23.71881]
[1779397275922,24.58,77678.39,0.1,-0.75596,0.00017,23.71691]
[1779397280957,24.57,77678.43,0.1,-0.75596,0.00017,23.71703]
[1779397284173,24.57,77682.25,0.1,-0.75532,0.00017,23.75188]
[1779397284190,24.57,77706.16,0.1,-0.75126,0.00017,23.96941]
[1779397284986,24.57,77713.61,0.1,-0.74998,0.00017,24.03679]
[1779397285993,24.57,77713.43,0.1,-0.75002,0.00017,24.03501]
[1779397287346,24.57,77715.22,0.1,-0.74972,0.00017,24.05094]
[1779397288023,24.57,77722.98,0.1,-0.74839,0.00017,24.12078]
[1779397289272,24.57,77722.98,0.1,-0.74839,0.00017,24.12078]
[1779397289024,24.57,77728.43,0.1,-0.74745,0.00017,24.16979]
[1779397290031,24.57,77731.65,0.1,-0.7469,0.00017,24.19864]
[1779397291271,24.57,77731.65,0.1,-0.7469,0.00017,24.19864]
[1779397291283,24.57,77731.28,0.1,-0.74698,0.00017,24.19184]
[1779397293276,24.57,77729.77,0.1,-0.74724,0.00017,24.1783]
[1779397293052,24.57,77723.4,0.1,-0.74834,0.00017,24.12097]
[1779397294080,24.57,77722.75,0.1,-0.74845,0.00017,24.11503]
[1779397295077,24.57,77713.3,0.1,-0.75008,0.00017,24.02965]
[1779397298098,24.57,77707.89,0.1,-0.75101,0.00017,23.98041]
[1779397303133,24.57,77707.39,0.1,-0.7511,0.00017,23.97558]
[1779397304618,24.57,77706.98,0.1,-0.75117,0.00017,23.97184]
[1779397304670,24.57,77706.98,0.1,-0.75117,0.00017,23.97184]
[1779397304773,24.57,77706.98,0.1,-0.75117,0.00017,23.97184]
[1779397305305,24.57,77706.98,0.1,-0.75117,0.00017,23.97184]
[1779397306154,24.57,77704.79,0.1,-0.75154,0.00017,23.95197]
[1779397311189,24.57,77700.18,0.1,-0.75232,0.00017,23.91027]
[1779397315562,24.57,77703.76,0.1,-0.75171,0.00017,23.943]
[1779397315605,24.57,77703.76,0.1,-0.75171,0.00017,23.943]
[1779397315770,24.57,77703.76,0.1,-0.75171,0.00017,23.943]
[1779397318354,24.57,77708.05,0.1,-0.75098,0.00017,23.98193]
[1779397318403,24.57,77708.05,0.1,-0.75098,0.00017,23.98193]
[1779397318524,24.57,77708.05,0.1,-0.75098,0.00017,23.98193]
[1779397319197,24.57,77708.05,0.1,-0.75098,0.00017,23.98193]
[1779397319275,24.57,77708.05,0.1,-0.75098,0.00017,23.98193]
[1779397319299,24.57,77707.66,0.1,-0.75104,0.00017,23.97843]
[1779397325287,24.57,77705.7,0.1,-0.75137,0.00017,23.96086]
[1779397330828,24.57,77700.95,0.1,-0.75218,0.00017,23.91814]
[1779397330881,24.57,77700.95,0.1,-0.75218,0.00017,23.91814]
[1779397331023,24.57,77700.95,0.1,-0.75218,0.00017,23.91814]
[1779397334693,24.57,77700.62,0.1,-0.75222,0.00017,23.91559]
[1779397334745,24.57,77700.62,0.1,-0.75222,0.00017,23.91559]
[1779397334769,24.57,77700.62,0.1,-0.75222,0.00017,23.91559]
[1779397334794,24.57,77700.62,0.1,-0.75222,0.00017,23.9157]
[1779397340041,24.58,77701.88,0.1,-0.752,0.00017,23.9276]
[1779397340094,24.58,77701.88,0.1,-0.752,0.00017,23.9276]
[1779397340273,24.58,77701.88,0.1,-0.752,0.00017,23.9276]
[1779397345427,24.58,77702.47,0.1,-0.75188,0.00017,23.9337]
[1779397350461,24.58,77702.92,0.1,-0.7518,0.00017,23.93831]
[1779397358518,24.58,77703.05,0.1,-0.75178,0.00017,23.93677]
[1779397362306,24.58,77703.28,0.1,-0.75174,0.00017,23.93907]
[1779397362358,24.58,77703.28,0.1,-0.75174,0.00017,23.93907]
[1779397362526,24.58,77703.28,0.1,-0.75174,0.00017,23.93907]
[1779397364557,24.58,77704.81,0.1,-0.75147,0.00017,23.95325]
[1779397364607,24.58,77704.81,0.1,-0.75147,0.00017,23.95325]
[1779397364773,24.58,77704.81,0.1,-0.75147,0.00017,23.95325]
[1779397364872,24.58,77704.82,0.1,-0.75147,0.00017,23.95344]
[1779397366337,24.58,77704.82,0.1,-0.75147,0.00017,23.95344]
[1779397366389,24.58,77704.86,0.1,-0.75146,0.00017,23.9539]
[1779397366522,24.58,77704.86,0.1,-0.75146,0.00017,23.9539]
[1779397374499,24.58,77704.02,0.1,-0.75159,0.00017,23.94679]
[1779397377112,24.58,77712.67,0.1,-0.7501,0.00017,24.0256]
[1779397377164,24.58,77712.67,0.1,-0.7501,0.00017,24.0256]
[1779397377273,24.58,77712.67,0.1,-0.7501,0.00017,24.0256]
[1779397379088,24.58,77713.78,0.1,-0.74991,0.00017,24.03577]
[1779397379096,24.58,77713.78,0.1,-0.74991,0.00017,24.03577]
[1779397379271,24.58,77713.78,0.1,-0.74991,0.00017,24.03577]
[1779397379275,24.58,77714.26,0.1,-0.74983,0.00017,24.04021]
[1779397386717,24.59,77716.28,0.1,-0.74948,0.00017,24.05865]
[1779397391752,24.58,77715.8,0.1,-0.74956,0.00017,24.05427]
[1779397398801,24.58,77715.81,0.1,-0.74956,0.00017,24.05416]
[1779397400815,24.58,77708.24,0.1,-0.75086,0.00017,23.98561]
[1779397403449,24.58,77707.67,0.1,-0.75096,0.00017,23.98037]
[1779397403501,24.58,77707.67,0.1,-0.75096,0.00017,23.98037]
[1779397403523,24.58,77707.67,0.1,-0.75096,0.00017,23.98037]
[1779397405152,24.58,77705.47,0.1,-0.75134,0.00017,23.96031]
[1779397405238,24.58,77705.47,0.1,-0.75134,0.00017,23.96031]
[1779397405269,24.58,77705.47,0.1,-0.75134,0.00017,23.96031]
[1779397405319,24.58,77705.47,0.1,-0.75134,0.00017,23.96031]
[1779397405371,24.58,77705.43,0.1,-0.75135,0.00017,23.95969]
[1779397405521,24.58,77705.43,0.1,-0.75135,0.00017,23.95969]
[1779397410887,24.58,77705.22,0.1,-0.7514,0.00017,23.95714]
[1779397415921,24.58,77699.53,0.1,-0.7524,0.00017,23.90135]
[1779397417947,24.58,77697.24,0.1,-0.75279,0.00017,23.88048]
[1779397418002,24.58,77697.24,0.1,-0.75279,0.00017,23.88048]
[1779397418023,24.58,77697.24,0.1,-0.75279,0.00017,23.88048]
[1779397420451,24.58,77697.13,0.1,-0.75281,0.00017,23.87968]
[1779397420457,24.58,77697.13,0.1,-0.75281,0.00017,23.87968]
[1779397420519,24.58,77697.13,0.1,-0.75281,0.00017,23.87968]
[1779397420958,24.58,77694.56,0.1,-0.75324,0.00017,23.85637]
[1779397424836,24.58,77694.73,0.1,-0.7532,0.00017,23.85863]
[1779397424843,24.58,77694.73,0.1,-0.7532,0.00017,23.85863]
[1779397425026,24.58,77694.73,0.1,-0.7532,0.00017,23.85863]
[1779397429015,24.58,77688.75,0.1,-0.75419,0.00017,23.80528]
[1779397430080,24.58,77688.75,0.1,-0.75419,0.00017,23.80528]
[1779397430130,24.58,77688.75,0.1,-0.75419,0.00017,23.80528]
[1779397430277,24.58,77688.75,0.1,-0.75419,0.00017,23.80528]
[1779397431026,24.59,77688.43,0.1,-0.75424,0.00017,23.80268]
[1779397431029,24.59,77688.43,0.1,-0.75424,0.00017,23.80268]
[1779397431270,24.59,77688.43,0.1,-0.75424,0.00017,23.80268]
[1779397431306,24.59,77688.0,0.1,-0.75431,0.00017,23.79892]
[1779397437273,24.59,77688.85,0.1,-0.75415,0.00017,23.80744]
[1779397437322,24.59,77688.85,0.1,-0.75415,0.00017,23.80744]
[1779397437524,24.59,77689.56,0.1,-0.75402,0.00017,23.81422]
[1779397438821,24.59,77689.56,0.1,-0.75402,0.00017,23.81422]
[1779397438874,24.59,77689.56,0.1,-0.75402,0.00017,23.81422]
[1779397439020,24.59,77689.56,0.1,-0.75402,0.00017,23.81422]
[1779397439122,24.59,77689.56,0.1,-0.75402,0.00017,23.81437]
[1779397442852,24.59,77687.46,0.1,-0.75437,0.00017,23.7957]
[1779397442902,24.59,77687.46,0.1,-0.75437,0.00017,23.7957]
[1779397443059,24.59,77687.46,0.1,-0.75437,0.00017,23.7957]
[1779397448151,24.59,77685.13,0.1,-0.75473,0.00017,23.77603]
[1779397449773,24.59,77685.13,0.1,-0.75473,0.00017,23.77633]
[1779397449821,24.59,77685.13,0.1,-0.75473,0.00017,23.77633]
[1779397450028,24.59,77685.13,0.1,-0.75473,0.00017,23.77633]
[1779397450165,24.59,77685.08,0.1,-0.75473,0.00017,23.77617]
[1779397455645,24.6,77685.08,0.1,-0.75471,0.00017,23.77735]
[1779397455696,24.6,77685.08,0.1,-0.75471,0.00017,23.77735]
[1779397455772,24.6,77685.08,0.1,-0.75471,0.00017,23.77735]
[1779397459469,24.6,77688.87,0.1,-0.75404,0.00017,23.8133]
[1779397459521,24.6,77688.87,0.1,-0.75404,0.00017,23.8133]
[1779397459768,24.6,77688.87,0.1,-0.75404,0.00017,23.8133]
[1779397459820,24.6,77688.87,0.1,-0.75404,0.00017,23.8133]
[1779397460030,24.6,77688.87,0.1,-0.75404,0.00017,23.8133]
[1779397460235,24.6,77689.0,0.1,-0.75401,0.00017,23.81474]
[1779397464263,24.6,77698.35,0.1,-0.75241,0.00017,23.90068]
[1779397465390,24.6,77698.35,0.1,-0.75241,0.00017,23.90068]
[1779397465442,24.6,77698.35,0.1,-0.75241,0.00017,23.90068]
[1779397465529,24.6,77699.02,0.1,-0.75229,0.00017,23.90697]
[1779397467896,24.6,77700.21,0.1,-0.75208,0.00017,23.91804]
[1779397467948,24.6,77700.21,0.1,-0.75208,0.00017,23.91804]
[1779397468024,24.6,77700.21,0.1,-0.75208,0.00017,23.91804]
[1779397468291,24.6,77700.27,0.1,-0.75207,0.00017,23.91872]
[1779397474333,24.61,77700.15,0.1,-0.75209,0.00017,23.91502]
[1779397476904,24.61,77700.24,0.1,-0.75207,0.00017,23.91616]
[1779397476955,24.61,77700.24,0.1,-0.75207,0.00017,23.91616]
[1779397477025,24.61,77700.24,0.1,-0.75207,0.00017,23.91616]
[1779397477811,24.61,77700.27,0.1,-0.75206,0.00017,23.9166]
[1779397477817,24.61,77700.27,0.1,-0.75206,0.00017,23.9166]
[1779397478020,24.61,77700.27,0.1,-0.75206,0.00017,23.9166]
[1779397478361,24.61,77700.18,0.1,-0.75207,0.00017,23.91594]
[1779397479984,24.61,77700.74,0.1,-0.75198,0.00017,23.92118]
[1779397480027,24.61,77700.74,0.1,-0.75198,0.00017,23.92118]
[1779397481381,24.61,77700.92,0.1,-0.75194,0.00017,23.92312]
[1779397486417,24.61,77700.96,0.1,-0.75192,0.00017,23.92426]
[1779397492459,24.61,77698.27,0.1,-0.75236,0.00017,23.90081]
[1779397494031,24.61,77698.17,0.1,-0.75237,0.00017,23.90007]
[1779397494038,24.61,77698.17,0.1,-0.75237,0.00017,23.90007]
[1779397494278,24.61,77698.17,0.1,-0.75237,0.00017,23.90007]
[1779397495562,24.61,77699.95,0.1,-0.75206,0.00017,23.91652]
[1779397495613,24.61,77699.95,0.1,-0.75206,0.00017,23.91652]
[1779397495770,24.61,77699.95,0.1,-0.75206,0.00017,23.91652]
[1779397496487,24.61,77699.99,0.1,-0.75205,0.00017,23.91702]
[1779397503188,24.61,77701.54,0.1,-0.75178,0.00017,23.93167]
[1779397503240,24.61,77701.54,0.1,-0.75178,0.00017,23.93167]
[1779397503271,24.61,77701.54,0.1,-0.75178,0.00017,23.93167]
[1779397503825,24.61,77701.68,0.1,-0.75175,0.00017,23.93323]
[1779397503869,24.61,77701.68,0.1,-0.75175,0.00017,23.93323]
[1779397504019,24.61,77701.68,0.1,-0.75175,0.00017,23.93323]
[1779397504123,24.61,77701.87,0.1,-0.75171,0.00017,23.93509]
[1779397512599,24.62,77702.07,0.1,-0.75165,0.00017,23.93821]
[1779397520655,24.62,77702.72,0.1,-0.75152,0.00017,23.94512]
[1779397524224,24.62,77705.24,0.1,-0.75109,0.00017,23.9681]
[1779397524272,24.62,77705.24,0.1,-0.75109,0.00017,23.9681]
[1779397524590,24.62,77707.7,0.1,-0.75067,0.00017,23.99043]
[1779397525398,24.62,77707.7,0.1,-0.75067,0.00017,23.99043]
[1779397525449,24.62,77707.7,0.1,-0.75067,0.00017,23.99043]
[1779397525521,24.62,77707.7,0.1,-0.75067,0.00017,23.99043]
[1779397525499,24.62,77708.92,0.1,-0.75046,0.00017,24.00159]
[1779397527273,24.62,77710.61,0.1,-0.75017,0.00017,24.01684]
[1779397533746,24.62,77712.23,0.1,-0.74991,0.00017,24.02815]
[1779397534865,24.62,77712.23,0.1,-0.74991,0.00017,24.02815]
[1779397534917,24.62,77712.23,0.1,-0.74991,0.00017,24.02815]
[1779397535036,24.62,77712.23,0.1,-0.74991,0.00017,24.02815]
[1779397535414,24.62,77712.23,0.1,-0.74991,0.00017,24.02815]
[1779397535460,24.62,77712.23,0.1,-0.74991,0.00017,24.02815]
[1779397535522,24.62,77712.23,0.1,-0.74991,0.00017,24.02815]
[1779397535511,24.62,77712.23,0.1,-0.74991,0.00017,24.02818]
[1779397540795,24.62,77717.46,0.1,-0.74902,0.00017,24.07515]
[1779397545830,24.62,77715.28,0.1,-0.74939,0.00017,24.05538]
[1779397549636,24.62,77714.96,0.1,-0.74945,0.00017,24.05243]
[1779397549775,24.62,77714.96,0.1,-0.74945,0.00017,24.05243]
[1779397549858,24.62,77714.96,0.1,-0.74945,0.00017,24.05243]
[1779397549905,24.62,77714.96,0.1,-0.74945,0.00017,24.05243]
[1779397550026,24.62,77714.96,0.1,-0.74945,0.00017,24.05243]
[1779397550127,24.62,77715.09,0.1,-0.74943,0.00017,24.05358]
[1779397555900,24.62,77715.48,0.1,-0.74936,0.00017,24.05693]
[1779397558178,24.62,77715.92,0.1,-0.74929,0.00017,24.06086]
[1779397558227,24.62,77715.92,0.1,-0.74929,0.00017,24.06086]
[1779397558269,24.62,77715.92,0.1,-0.74929,0.00017,24.06086]
[1779397558492,24.62,77715.92,0.1,-0.74929,0.00017,24.06086]
[1779397558525,24.62,77715.92,0.1,-0.74929,0.00017,24.06086]
[1779397558544,24.62,77715.92,0.1,-0.74929,0.00017,24.06086]
[1779397558541,24.62,77715.58,0.1,-0.74935,0.00017,24.05774]
[1779397563956,24.62,77717.63,0.1,-0.749,0.00017,24.07602]
[1779397568991,24.62,77717.74,0.1,-0.749,0.00017,24.07603]
[1779397571542,24.62,77717.41,0.1,-0.74906,0.00017,24.07286]
[1779397571551,24.62,77716.96,0.1,-0.74915,0.00017,24.06844]
[1779397571781,24.62,77716.96,0.1,-0.74915,0.00017,24.06844]
[1779397573271,24.62,77717.51,0.1,-0.74905,0.00017,24.07339]
[1779397577238,24.61,77718.54,0.1,-0.74889,0.00017,24.08198]
[1779397577276,24.61,77718.54,0.1,-0.74889,0.00017,24.08198]
[1779397577540,24.61,77718.54,0.1,-0.74889,0.00017,24.08198]
[1779397577308,24.61,77718.73,0.1,-0.74886,0.00017,24.08353]
[1779397579323,24.61,77716.86,0.1,-0.74918,0.00017,24.06655]
[1779397579519,24.61,77716.86,0.1,-0.74918,0.00017,24.06655]
[1779397579377,24.61,77716.88,0.1,-0.74918,0.00017,24.06658]
[1779397582700,24.61,77719.59,0.1,-0.74873,0.00017,24.09048]
[1779397582755,24.61,77719.59,0.1,-0.74873,0.00017,24.09048]
[1779397582768,24.61,77719.59,0.1,-0.74873,0.00017,24.09048]
[1779397586280,24.61,77720.7,0.1,-0.74855,0.00017,24.09989]
[1779397586285,24.61,77720.7,0.1,-0.74855,0.00017,24.09989]
[1779397586527,24.61,77720.7,0.1,-0.74855,0.00017,24.09989]
[1779397586325,24.61,77722.32,0.1,-0.74828,0.00017,24.11424]
[1779397588310,24.61,77722.16,0.1,-0.74831,0.00017,24.11258]
[1779397588356,24.61,77722.16,0.1,-0.74831,0.00017,24.11258]
[1779397588526,24.61,77722.16,0.1,-0.74831,0.00017,24.11258]
[1779397588456,24.61,77723.29,0.1,-0.74812,0.00017,24.12228]
[1779397589131,24.61,77725.33,0.1,-0.74777,0.00017,24.14059]
[1779397590138,24.61,77726.72,0.1,-0.74754,0.00017,24.15281]
[1779397591145,24.61,77727.99,0.1,-0.74735,0.00017,24.16039]
[1779397593209,24.61,77728.24,0.1,-0.74731,0.00017,24.16235]
[1779397593265,24.61,77728.24,0.1,-0.74731,0.00017,24.16235]
[1779397593520,24.61,77728.24,0.1,-0.74731,0.00017,24.16235]
[1779397593583,24.61,77727.94,0.1,-0.74737,0.00017,24.15912]
[1779397593784,24.61,77727.94,0.1,-0.74737,0.00017,24.15912]
[1779397595175,24.61,77728.8,0.1,-0.74723,0.00017,24.16656]
[1779397596183,24.61,77722.25,0.1,-0.74836,0.00017,24.10752]
[1779397597195,24.6,77714.53,0.1,-0.74969,0.00017,24.03775]
[1779397601060,24.6,77711.65,0.1,-0.75019,0.00017,24.01114]
[1779397601250,24.6,77711.65,0.1,-0.75019,0.00017,24.01114]
[1779397601273,24.6,77711.65,0.1,-0.75019,0.00017,24.01114]
[1779397601350,24.6,77709.88,0.1,-0.7505,0.00017,23.99497]
[1779397602060,24.6,77709.88,0.1,-0.7505,0.00017,23.99497]
[1779397602111,24.6,77709.88,0.1,-0.7505,0.00017,23.99497]
[1779397602270,24.6,77709.88,0.1,-0.7505,0.00017,23.99497]
[1779397602371,24.6,77710.28,0.1,-0.75043,0.00017,23.99842]
[1779397608272,24.6,77710.23,0.1,-0.75045,0.00017,23.99726]
[1779397611536,24.6,77707.64,0.1,-0.7509,0.00017,23.97345]
[1779397612282,24.6,77707.64,0.1,-0.7509,0.00017,23.97345]
[1779397612344,24.6,77707.64,0.1,-0.7509,0.00017,23.97345]
[1779397612522,24.6,77707.64,0.1,-0.7509,0.00017,23.97345]
[1779397612622,24.6,77707.26,0.1,-0.75097,0.00017,23.96988]
[1779397620356,24.6,77707.22,0.1,-0.75099,0.00017,23.96873]
[1779397622402,24.6,77707.26,0.1,-0.75099,0.00017,23.96908]
[1779397622452,24.6,77707.26,0.1,-0.75099,0.00017,23.96908]
[1779397622523,24.6,77707.26,0.1,-0.75099,0.00017,23.96908]
[1779397622609,24.6,77707.26,0.1,-0.75099,0.00017,23.96907]
[1779397631435,24.6,77707.17,0.1,-0.75101,0.00017,23.96816]
[1779397635464,24.6,77716.16,0.1,-0.74947,0.00017,24.04917]
[1779397636470,24.6,77721.61,0.1,-0.74854,0.00017,24.09825]
[1779397636659,24.6,77721.61,0.1,-0.74854,0.00017,24.09825]
[1779397636718,24.6,77721.61,0.1,-0.74854,0.00017,24.09825]
[1779397636770,24.6,77721.61,0.1,-0.74854,0.00017,24.09825]
[1779397637477,24.6,77721.5,0.1,-0.74856,0.00017,24.0972]
[1779397643520,24.6,77719.7,0.1,-0.74888,0.00017,24.08019]
[1779397645204,24.6,77718.19,0.1,-0.74914,0.00017,24.06649]
[1779397645254,24.6,77718.19,0.1,-0.74914,0.00017,24.06649]
[1779397645272,24.6,77718.19,0.1,-0.74914,0.00017,24.06649]
[1779397645534,24.6,77718.57,0.1,-0.74908,0.00017,24.06982]
[1779397650569,24.59,77718.64,0.1,-0.74908,0.00017,24.06984]
[1779397655606,24.59,77718.29,0.1,-0.74918,0.00017,24.06251]
[1779397660641,24.59,77717.49,0.1,-0.74933,0.00017,24.05459]
[1779397665676,24.59,77718.07,0.1,-0.74924,0.00017,24.0591]
[1779397670711,24.59,77718.16,0.1,-0.74924,0.00017,24.05921]
[1779397675746,24.59,77718.64,0.1,-0.74917,0.00017,24.06291]
[1779397680781,24.59,77718.94,0.1,-0.74913,0.00017,24.06498]
[1779397685816,24.58,77717.59,0.1,-0.74937,0.00017,24.05218]
[1779397690851,24.58,77716.97,0.1,-0.74949,0.00017,24.04598]
[1779397693443,24.58,77716.93,0.1,-0.7495,0.00017,24.0455]
[1779397693449,24.58,77716.93,0.1,-0.7495,0.00017,24.0455]
[1779397693521,24.58,77716.93,0.1,-0.7495,0.00017,24.0455]
[1779397693544,24.58,77716.65,0.1,-0.74955,0.00017,24.04286]
[1779397694879,24.58,77713.88,0.1,-0.75003,0.00017,24.01751]
[1779397699914,24.58,77713.04,0.1,-0.7502,0.00017,24.00895]
[1779397701235,24.58,77713.04,0.1,-0.7502,0.00017,24.00895]
[1779397701269,24.58,77713.04,0.1,-0.7502,0.00017,24.00895]
[1779397701296,24.58,77712.63,0.1,-0.75027,0.00017,24.00507]
[1779397703551,24.58,77712.14,0.1,-0.75036,0.00017,24.00047]
[1779397705270,24.58,77712.1,0.1,-0.75037,0.00017,23.99977]
[1779397705336,24.58,77712.44,0.1,-0.75031,0.00017,24.00268]
[1779397711998,24.57,77713.32,0.1,-0.75021,0.00017,24.00583]
[1779397717040,24.57,77713.83,0.1,-0.75014,0.00017,24.00949]
[1779397722076,24.57,77713.95,0.1,-0.75014,0.00017,24.00961]
[1779397723083,24.57,77715.97,0.1,-0.7498,0.00017,24.02766]
[1779397723980,24.57,77715.97,0.1,-0.7498,0.00017,24.02766]
[1779397724020,24.57,77715.97,0.1,-0.7498,0.00017,24.02766]
[1779397724090,24.57,77715.55,0.1,-0.74988,0.00017,24.02366]
[1779397726177,24.57,77716.2,0.1,-0.74977,0.00017,24.02931]
[1779397727269,24.57,77716.84,0.1,-0.74966,0.00017,24.03487]
[1779397727284,24.57,77716.58,0.1,-0.74971,0.00017,24.0323]
[1779397733848,24.57,77716.39,0.1,-0.74976,0.00017,24.0297]
[1779397733900,24.57,77716.39,0.1,-0.74976,0.00017,24.0297]
[1779397734160,24.56,77718.21,0.1,-0.74946,0.00017,24.0455]
[1779397735269,24.56,77718.21,0.1,-0.74946,0.00017,24.0455]
[1779397741423,24.56,77719.67,0.1,-0.74924,0.00017,24.05736]
[1779397741453,24.56,77719.67,0.1,-0.74924,0.00017,24.05736]
[1779397741524,24.56,77724.0,0.1,-0.7485,0.00017,24.09615]
[1779397743276,24.56,77725.81,0.1,-0.74819,0.00017,24.11218]
[1779397753293,24.55,77724.11,0.1,-0.74854,0.00017,24.09397]
[1779397756506,24.55,77723.92,0.1,-0.74859,0.00017,24.09174]
[1779397763363,24.55,77724.4,0.1,-0.74855,0.00017,24.09393]
[1779397764370,24.55,77728.75,0.1,-0.7478,0.00017,24.13281]
[1779397765781,24.55,77731.04,0.1,-0.74742,0.00017,24.15294]
[1779397766384,24.55,77733.59,0.1,-0.74698,0.00017,24.17584]
[1779397771420,24.55,77734.19,0.1,-0.74692,0.00017,24.17669]
[1779397776454,24.54,77733.72,0.1,-0.74702,0.00017,24.17149]
[1779397781491,24.54,77733.59,0.1,-0.74706,0.00017,24.16935]
[1779397786526,24.54,77732.26,0.1,-0.74731,0.00017,24.15645]
[1779397791561,24.54,77732.52,0.1,-0.74728,0.00017,24.15781]
[1779397795591,24.53,77735.1,0.1,-0.74685,0.00017,24.18016]
[1779397800625,24.53,77736.07,0.1,-0.74671,0.00017,24.18772]
[1779397805661,24.53,77736.1,0.1,-0.74673,0.00017,24.18693]
[1779397810696,24.53,77736.47,0.1,-0.74668,0.00017,24.18921]
[1779397815731,24.52,77736.42,0.1,-0.74672,0.00017,24.18745]
[1779397820766,24.52,77735.87,0.1,-0.74683,0.00017,24.1814]
[1779397825801,24.52,77736.97,0.1,-0.74667,0.00017,24.19018]
[1779397830836,24.52,77737.42,0.1,-0.74661,0.00017,24.19311]
[1779397835871,24.51,77739.35,0.1,-0.74632,0.00017,24.20578]
[1779397841913,24.51,77740.09,0.1,-0.74622,0.00017,24.21101]
[1779397846948,24.51,77741.02,0.1,-0.74608,0.00017,24.21827]
[1779397851983,24.51,77741.48,0.1,-0.74602,0.00017,24.22134]
[1779397852990,24.51,77739.26,0.1,-0.74641,0.00017,24.20121]
[1779397858029,24.5,77740.72,0.1,-0.74618,0.00017,24.21333]
[1779397863064,24.5,77740.35,0.1,-0.74626,0.00017,24.20891]
[1779397866085,24.5,77742.57,0.1,-0.74589,0.00017,24.22818]
[1779397871120,24.5,77737.48,0.1,-0.7468,0.00017,24.18133]
[1779397873134,24.5,77740.12,0.1,-0.74635,0.00017,24.2044]
[1779397876155,24.49,77736.83,0.1,-0.74694,0.00017,24.17378]
[1779397877162,24.49,77730.97,0.1,-0.74796,0.00017,24.1207]
[1779397880183,24.49,77728.63,0.1,-0.74838,0.00017,24.09887]
[1779397883204,24.49,77725.12,0.1,-0.749,0.00017,24.06649]
[1779397884212,24.49,77720.4,0.1,-0.74981,0.00017,24.02359]
[1779397889247,24.49,77720.72,0.1,-0.74977,0.00017,24.02578]
[1779397894282,24.49,77718.26,0.1,-0.75023,0.00017,23.99925]
[1779397899317,24.49,77718.25,0.1,-0.75024,0.00017,23.99858]
[1779397902341,24.48,77721.05,0.1,-0.74977,0.00017,24.02364]
[1779397903348,24.48,77718.79,0.1,-0.75016,0.00017,24.00302]
[1779397906370,24.48,77709.57,0.1,-0.75174,0.00017,23.91895]
[1779397907377,24.48,77708.51,0.1,-0.75193,0.00017,23.90929]
[1779397912413,24.48,77708.84,0.1,-0.75187,0.00017,23.91239]
[1779397913420,24.48,77711.02,0.1,-0.75149,0.00017,23.93225]
[1779397918455,24.48,77710.66,0.1,-0.75156,0.00017,23.92897]
[1779397925504,24.48,77710.52,0.1,-0.75158,0.00017,23.92769]
[1779397927518,24.48,77717.2,0.1,-0.75043,0.00017,23.98837]
[1779397932553,24.48,77717.87,0.1,-0.75033,0.00017,23.99408]
[1779397937588,24.48,77717.87,0.1,-0.75033,0.00017,23.99369]
[1779397942623,24.48,77717.71,0.1,-0.75037,0.00017,23.99181]
[1779397947658,24.48,77716.07,0.1,-0.75066,0.00017,23.97651]
[1779397954707,24.48,77714.88,0.1,-0.75089,0.00017,23.96175]
[1779397959742,24.48,77715.0,0.1,-0.75088,0.00017,23.9627]
[1779397964777,24.48,77714.97,0.1,-0.75088,0.00017,23.96241]
[1779397969816,24.48,77714.57,0.1,-0.75095,0.00017,23.95885]
[1779397974851,24.48,77713.26,0.1,-0.75117,0.00017,23.94711]
[1779397975858,24.48,77710.39,0.1,-0.75166,0.00017,23.92104]
[1779397980893,24.48,77709.93,0.1,-0.75173,0.00017,23.91736]
[1779397984921,24.48,77705.32,0.1,-0.75251,0.00017,23.87569]
[1779397985928,24.48,77699.84,0.1,-0.75345,0.00017,23.82578]
[1779397990963,24.48,77699.41,0.1,-0.75351,0.00017,23.82259]
[1779397992977,24.48,77701.23,0.1,-0.75319,0.00017,23.83948]
[1779397993984,24.48,77702.89,0.1,-0.7529,0.00017,23.85475]
[1779398000026,24.49,77704.9,0.1,-0.75255,0.00017,23.87356]
[1779398005061,24.49,77704.75,0.1,-0.75257,0.00017,23.87246]
[1779398008082,24.49,77702.72,0.1,-0.75292,0.00017,23.85409]
[1779398011103,24.49,77694.97,0.1,-0.75426,0.00017,23.77988]
[1779398012110,24.49,77693.28,0.1,-0.75454,0.00017,23.76454]
[1779398025201,24.49,77692.24,0.1,-0.75469,0.00017,23.75674]
[1779398026208,24.49,77689.81,0.1,-0.7551,0.00017,23.73458]
[1779398027215,24.49,77686.58,0.1,-0.75564,0.00017,23.70508]
[1779398031243,24.49,77685.15,0.1,-0.75587,0.00017,23.69263]
[1779398032250,24.49,77682.92,0.1,-0.75625,0.00017,23.67233]
[1779398037285,24.49,77683.7,0.1,-0.75609,0.00017,23.68053]
[1779398041485,24.5,77683.73,0.1,-0.75609,0.00017,23.68101]
[1779398047356,24.5,77685.14,0.1,-0.75581,0.00017,23.69576]
[1779398052390,24.5,77685.2,0.1,-0.75579,0.00017,23.6972]
[1779398055411,24.5,77688.03,0.1,-0.7553,0.00017,23.72367]
[1779398058432,24.5,77690.01,0.1,-0.75495,0.00017,23.7422]
[1779398060447,24.5,77694.86,0.1,-0.75412,0.00017,23.78681]
[1779398061454,24.5,77702.89,0.1,-0.75275,0.00017,23.86031]
[1779398062461,24.5,77705.82,0.1,-0.75225,0.00017,23.8871]
[1779398067497,24.5,77705.69,0.1,-0.75227,0.00017,23.88573]
[1779398072314,24.5,77705.59,0.1,-0.75232,0.00017,23.88111]
[1779398077567,24.5,77708.73,0.1,-0.75178,0.00017,23.90973]
[1779398083609,24.5,77708.88,0.1,-0.75175,0.00017,23.91124]
[1779398090658,24.5,77708.23,0.1,-0.75185,0.00017,23.90567]
[1779398092672,24.5,77706.4,0.1,-0.75217,0.00017,23.8891]
[1779398097707,24.5,77706.93,0.1,-0.75207,0.00017,23.89414]
[1779398102742,24.51,77708.27,0.1,-0.75184,0.00017,23.90644]
[1779398103749,24.51,77710.69,0.1,-0.75143,0.00017,23.92845]
[1779398104756,24.51,77715.72,0.1,-0.75056,0.00017,23.97412]
[1779398107777,24.5,77719.75,0.1,-0.74987,0.00017,24.01048]
[1779398114825,24.5,77720.86,0.1,-0.7497,0.00017,24.01989]
[1779398122887,24.5,77720.68,0.1,-0.74974,0.00017,24.01743]
[1779398128929,24.5,77720.5,0.1,-0.74979,0.00017,24.01506]
[1779398133964,24.5,77720.42,0.1,-0.74984,0.00017,24.01015]
[1779398141013,24.5,77720.45,0.1,-0.74985,0.00017,24.00957]
[1779398148062,24.49,77720.39,0.1,-0.74988,0.00017,24.00803]
[1779398154104,24.49,77720.26,0.1,-0.74992,0.00017,24.00612]
[1779398159139,24.49,77719.74,0.1,-0.75002,0.00017,24.00082]
[1779398161153,24.49,77715.8,0.1,-0.7507,0.00017,23.96497]
[1779398162160,24.49,77709.81,0.1,-0.75173,0.00017,23.91026]
[1779398167195,24.49,77710.02,0.1,-0.7517,0.00017,23.91194]
[1779398172230,24.49,77710.12,0.1,-0.75168,0.00017,23.91287]
[1779398180286,24.49,77710.94,0.1,-0.75153,0.00017,23.92055]
[1779398181293,24.49,77708.23,0.1,-0.752,0.00017,23.89592]
[1779398186328,24.49,77708.43,0.1,-0.75196,0.00017,23.89809]
[1779398191364,24.49,77708.72,0.1,-0.75192,0.00017,23.89745]
[1779398196399,24.49,77709.01,0.1,-0.75187,0.00017,23.90029]
[1779398201434,24.49,77710.87,0.1,-0.75155,0.00017,23.91736]
[1779398206469,24.49,77708.6,0.1,-0.75194,0.00017,23.89676]
[1779398208483,24.49,77704.42,0.1,-0.75265,0.00017,23.85876]
[1779398214525,24.49,77704.57,0.1,-0.75262,0.00017,23.86057]
[1779398219560,24.5,77704.19,0.1,-0.75267,0.00017,23.85745]
[1779398220567,24.5,77702.31,0.1,-0.75299,0.00017,23.84038]
[1779398231646,24.5,77703.43,0.1,-0.75279,0.00017,23.85141]
[1779398233661,24.5,77706.98,0.1,-0.75218,0.00017,23.88388]
[1779398234667,24.5,77709.78,0.1,-0.7517,0.00017,23.90939]
[1779398235675,24.5,77707.88,0.1,-0.75202,0.00017,23.89211]
[1779398240710,24.5,77708.28,0.1,-0.75195,0.00017,23.89595]
[1779398246752,24.5,77705.81,0.1,-0.75237,0.00017,23.87371]
[1779398251787,24.5,77705.89,0.1,-0.75237,0.00017,23.87124]
[1779398256822,24.5,77706.3,0.1,-0.75229,0.00017,23.8754]
[1779398262864,24.5,77706.15,0.1,-0.75231,0.00017,23.87458]
[1779398267898,24.5,77706.0,0.1,-0.75232,0.00017,23.87373]
[1779398269913,24.5,77708.69,0.1,-0.75186,0.00017,23.89843]
[1779398274948,24.5,77710.15,0.1,-0.7516,0.00017,23.91211]
[1779398280854,24.5,77710.05,0.1,-0.75161,0.00017,23.91153]
[1779398280990,24.5,77708.2,0.1,-0.75192,0.00017,23.89488]
[1779398286027,24.51,77708.03,0.1,-0.75194,0.00017,23.89389]
[1779398291062,24.51,77708.0,0.1,-0.75194,0.00017,23.8942]
[1779398294083,24.51,77705.88,0.1,-0.75229,0.00017,23.87526]
[1779398297103,24.51,77710.25,0.1,-0.75154,0.00017,23.91541]
[1779398298111,24.51,77712.85,0.1,-0.75109,0.00017,23.93916]
[1779398300125,24.51,77717.36,0.1,-0.75031,0.00017,23.98022]
[1779398305162,24.51,77717.33,0.1,-0.7503,0.00017,23.98059]
[1779398315230,24.51,77718.43,0.1,-0.75011,0.00017,23.98829]
[1779398321272,24.51,77718.8,0.1,-0.75004,0.00017,23.9921]
[1779398326308,24.52,77722.83,0.1,-0.74934,0.00017,24.02902]
[1779398327315,24.52,77719.88,0.1,-0.74985,0.00017,24.00233]
[1779398332350,24.52,77719.55,0.1,-0.7499,0.00017,23.99944]
[1779398336377,24.52,77721.69,0.1,-0.74953,0.00017,24.01885]
[1779398341413,24.52,77722.39,0.1,-0.74941,0.00017,24.02511]
[1779398346448,24.52,77721.59,0.1,-0.74955,0.00017,24.01778]
[1779398347455,24.52,77718.78,0.1,-0.75003,0.00017,23.99234]
[1779398348462,24.52,77714.54,0.1,-0.75076,0.00017,23.95394]
[1779398353497,24.52,77713.95,0.1,-0.75086,0.00017,23.94891]
[1779398358532,24.52,77712.66,0.1,-0.75107,0.00017,23.93757]
[1779398362560,24.52,77708.66,0.1,-0.75175,0.00017,23.90163]
[1779398363567,24.52,77706.32,0.1,-0.75215,0.00017,23.88049]
[1779398365580,24.52,77704.18,0.1,-0.7525,0.00017,23.86136]
[1779398370616,24.52,77705.59,0.1,-0.75224,0.00017,23.87519]
[1779398371623,24.52,77703.2,0.1,-0.75267,0.00017,23.85006]
[1779398376658,24.52,77702.95,0.1,-0.75269,0.00017,23.8489]
[1779398381693,24.53,77702.72,0.1,-0.75271,0.00017,23.84778]
[1779398386728,24.53,77703.27,0.1,-0.7526,0.00017,23.85358]
[1779398390759,24.53,77701.22,0.1,-0.75294,0.00017,23.83547]
[1779398391766,24.53,77699.58,0.1,-0.75322,0.00017,23.82067]
[1779398396801,24.53,77696.8,0.1,-0.75368,0.00017,23.79613]
[1779398403850,24.53,77695.86,0.1,-0.75383,0.00017,23.78774]
[1779398408885,24.53,77698.04,0.1,-0.75346,0.00017,23.80774]
[1779398413921,24.53,77698.08,0.1,-0.75345,0.00017,23.80808]
[1779398418956,24.53,77698.33,0.1,-0.75341,0.00017,23.81031]
[1779398423991,24.53,77697.4,0.1,-0.75357,0.00017,23.80179]
[1779398432047,24.53,77697.44,0.1,-0.75359,0.00017,23.79856]
[1779398439097,24.53,77698.09,0.1,-0.75348,0.00017,23.80443]
[1779398446146,24.53,77696.5,0.1,-0.75375,0.00017,23.78986]
[1779398451181,24.53,77697.66,0.1,-0.75355,0.00017,23.80047]
[1779398458230,24.53,77698.33,0.1,-0.75344,0.00017,23.80653]
[1779398464272,24.53,77699.43,0.1,-0.75325,0.00017,23.81641]
[1779398470314,24.53,77700.21,0.1,-0.75313,0.00017,23.82322]
[1779398471321,24.53,77704.49,0.1,-0.7524,0.00017,23.86214]
[1779398472328,24.53,77706.35,0.1,-0.75208,0.00017,23.87899]
[1779398477363,24.53,77706.8,0.1,-0.75201,0.00017,23.88256]
[1779398479378,24.53,77704.58,0.1,-0.7524,0.00017,23.86222]
[1779398485420,24.53,77704.04,0.1,-0.75249,0.00017,23.85713]
[1779398487433,24.53,77700.92,0.1,-0.75302,0.00017,23.82874]
[1779398492469,24.53,77700.62,0.1,-0.75309,0.00017,23.82264]
[1779398497504,24.53,77700.16,0.1,-0.75317,0.00017,23.81864]
[1779398508581,24.53,77700.32,0.1,-0.75313,0.00017,23.82046]
[1779398513616,24.53,77699.9,0.1,-0.7532,0.00017,23.81674]
[1779398520665,24.53,77700.0,0.1,-0.75318,0.00017,23.81779]
[1779398524693,24.53,77703.23,0.1,-0.75263,0.00017,23.84725]
[1779398528721,24.53,77707.22,0.1,-0.75195,0.00017,23.8835]
[1779398533756,24.53,77708.96,0.1,-0.75166,0.00017,23.89912]
[1779398541812,24.53,77709.22,0.1,-0.75162,0.00017,23.9013]
[1779398546847,24.53,77710.4,0.1,-0.75141,0.00017,23.91202]
[1779398549868,24.53,77708.02,0.1,-0.75182,0.00017,23.89043]
[1779398554903,24.53,77706.06,0.1,-0.75217,0.00017,23.86926]
[1779398556917,24.53,77704.12,0.1,-0.7525,0.00017,23.85178]
[1779398561953,24.53,77703.05,0.1,-0.75268,0.00017,23.84255]
[1779398565981,24.53,77704.77,0.1,-0.75237,0.00017,23.85866]
[1779398576051,24.53,77704.82,0.1,-0.75235,0.00017,23.85999]
[1779398586120,24.54,77704.6,0.1,-0.75237,0.00017,23.859]
[1779398591156,24.54,77704.65,0.1,-0.75235,0.00017,23.86001]
[1779398596190,24.54,77704.93,0.1,-0.75229,0.00017,23.86313]
[1779398601226,24.54,77704.86,0.1,-0.75229,0.00017,23.86307]
[1779398613312,24.54,77704.91,0.1,-0.75227,0.00017,23.86135]
[1779398618347,24.54,77705.07,0.1,-0.75224,0.00017,23.86341]
[1779398623382,24.55,77705.61,0.1,-0.75213,0.00017,23.86892]
[1779398629425,24.55,77714.06,0.1,-0.75067,0.00017,23.94626]
[1779398630432,24.55,77720.96,0.1,-0.74949,0.00017,24.00879]
[1779398631439,24.55,77723.53,0.1,-0.74904,0.00017,24.03203]
[1779398633453,24.55,77723.11,0.1,-0.74912,0.00017,24.02818]
[1779398638488,24.55,77723.26,0.1,-0.7491,0.00017,24.02926]
[1779398640504,24.55,77720.58,0.1,-0.74956,0.00017,24.00495]
[1779398645539,24.55,77717.9,0.1,-0.75002,0.00017,23.9805]
[1779398649567,24.55,77715.72,0.1,-0.7504,0.00017,23.96081]
[1779398652588,24.55,77719.09,0.1,-0.74982,0.00017,23.99138]
[1779398657624,24.55,77720.56,0.1,-0.74957,0.00017,24.0046]
[1779398663666,24.55,77720.49,0.1,-0.74958,0.00017,24.00374]
[1779398668701,24.54,77721.21,0.1,-0.74947,0.00017,24.00996]
[1779398673736,24.54,77721.81,0.1,-0.74939,0.00017,24.01145]
[1779398680785,24.54,77721.91,0.1,-0.74939,0.00017,24.01173]
[1779398687834,24.54,77721.84,0.1,-0.74941,0.00017,24.0104]
[1779398693876,24.54,77721.87,0.1,-0.74942,0.00017,24.01006]
[1779398699918,24.54,77721.79,0.1,-0.74945,0.00017,24.00871]
[1779398700925,24.54,77715.56,0.1,-0.75052,0.00017,23.95224]
[1779398701932,24.54,77709.33,0.1,-0.75159,0.00017,23.89568]
[1779398715036,24.54,77710.68,0.1,-0.75136,0.00017,23.90776]
[1779398721079,24.54,77708.47,0.1,-0.75173,0.00017,23.88779]
[1779398723098,24.54,77711.33,0.1,-0.75124,0.00017,23.91384]
[1779398728134,24.54,77711.34,0.1,-0.75124,0.00017,23.91406]
[1779398737199,24.54,77711.32,0.1,-0.75126,0.00017,23.91068]
[1779398749284,24.54,77711.27,0.1,-0.75125,0.00017,23.91088]
[1779398754318,24.54,77711.48,0.1,-0.75121,0.00017,23.91312]
[1779398759354,24.54,77710.97,0.1,-0.75129,0.00017,23.90884]
[1779398761368,24.54,77714.19,0.1,-0.75074,0.00017,23.93818]
[1779398765396,24.54,77716.25,0.1,-0.75038,0.00017,23.95692]
[1779398771438,24.54,77715.21,0.1,-0.75056,0.00017,23.94745]
[1779398776473,24.54,77714.84,0.1,-0.75063,0.00017,23.944]
[1779398781508,24.54,77714.86,0.1,-0.75063,0.00017,23.94401]
[1779398786543,24.54,77715.14,0.1,-0.75058,0.00017,23.94632]
[1779398792585,24.54,77715.13,0.1,-0.75061,0.00017,23.94232]
[1779398798627,24.54,77715.39,0.1,-0.75058,0.00017,23.94427]
[1779398799634,24.54,77719.51,0.1,-0.74987,0.00017,23.98147]
[1779398801648,24.54,77711.33,0.1,-0.75128,0.00017,23.90726]
[1779398804669,24.54,77705.72,0.1,-0.75224,0.00017,23.85612]
[1779398809711,24.54,77705.07,0.1,-0.75236,0.00017,23.84973]
[1779398819780,24.54,77705.22,0.1,-0.75233,0.00017,23.85145]
[1779398825822,24.54,77705.22,0.1,-0.75233,0.00017,23.85146]
[1779398830857,24.54,77705.73,0.1,-0.75224,0.00017,23.85602]
[1779398836899,24.54,77706.57,0.1,-0.7521,0.00017,23.86348]
[1779398839920,24.54,77711.31,0.1,-0.75129,0.00017,23.90637]
[1779398843948,24.54,77714.65,0.1,-0.75073,0.00017,23.93623]
[1779398849989,24.53,77715.26,0.1,-0.75064,0.00017,23.94094]
[1779398855027,24.53,77715.75,0.1,-0.75059,0.00017,23.94112]
[1779398861069,24.53,77713.27,0.1,-0.75104,0.00017,23.91785]
[1779398862076,24.53,77709.43,0.1,-0.75169,0.00017,23.88289]
[1779398867111,24.53,77709.46,0.1,-0.7517,0.00017,23.88286]
[1779398878188,24.53,77709.76,0.1,-0.75165,0.00017,23.8851]
[1779398883223,24.53,77709.87,0.1,-0.75164,0.00017,23.88595]
[1779398888258,24.53,77709.85,0.1,-0.75164,0.00017,23.88563]
[1779398889265,24.53,77707.02,0.1,-0.75213,0.00017,23.8599]
[1779398892286,24.53,77705.22,0.1,-0.75244,0.00017,23.84354]
[1779398899334,24.53,77705.44,0.1,-0.7524,0.00017,23.84559]
[1779398901349,24.53,77703.19,0.1,-0.75278,0.00017,23.8251]
[1779398909405,24.53,77702.83,0.1,-0.75284,0.00017,23.82188]
[1779398915448,24.53,77703.08,0.1,-0.75282,0.00017,23.82052]
[1779398924511,24.53,77703.29,0.1,-0.75279,0.00017,23.82221]
[1779398926261,24.53,77703.22,0.1,-0.7528,0.00017,23.82154]
[1779398926691,24.53,77703.22,0.1,-0.7528,0.00017,23.82154]
[1779398926696,24.53,77725.14,0.1,-0.74904,0.00017,24.02039]
[1779398927533,24.53,77727.41,0.1,-0.74866,0.00017,24.04076]
[1779398929125,24.53,77727.7,0.1,-0.74861,0.00017,24.04331]
[1779398929177,24.53,77727.7,0.1,-0.74861,0.00017,24.04331]
[1779398929724,24.53,77727.7,0.1,-0.74861,0.00017,24.04331]
[1779398929825,24.53,77727.29,0.1,-0.74868,0.00017,24.03961]
[1779398934041,24.53,77727.46,0.1,-0.74866,0.00017,24.04077]
[1779398934047,24.53,77727.46,0.1,-0.74866,0.00017,24.04077]
[1779398934270,24.53,77727.46,0.1,-0.74866,0.00017,24.04077]
[1779398941630,24.53,77727.61,0.1,-0.74864,0.00017,24.04165]
[1779398946666,24.53,77727.14,0.1,-0.74872,0.00017,24.03726]
[1779398951701,24.53,77724.48,0.1,-0.74918,0.00017,24.01312]
[1779398953526,24.53,77724.0,0.1,-0.74927,0.00017,24.00878]
[1779398953578,24.53,77724.0,0.1,-0.74927,0.00017,24.00878]
[1779398953782,24.53,77724.0,0.1,-0.74927,0.00017,24.00878]
[1779398957679,24.53,77724.68,0.1,-0.74915,0.00017,24.0149]
[1779398957733,24.53,77724.68,0.1,-0.74915,0.00017,24.0149]
[1779398957780,24.53,77724.68,0.1,-0.74915,0.00017,24.0149]
[1779398963785,24.53,77728.03,0.1,-0.74857,0.00017,24.04509]
[1779398965210,24.53,77727.32,0.1,-0.7487,0.00017,24.03865]
[1779398965229,24.53,77727.32,0.1,-0.7487,0.00017,24.03865]
[1779398965288,24.53,77727.32,0.1,-0.7487,0.00017,24.03865]
[1779398971841,24.53,77726.31,0.1,-0.7489,0.00017,24.02584]
[1779398976876,24.53,77725.66,0.1,-0.74901,0.00017,24.01989]
[1779398981786,24.53,77723.13,0.1,-0.74945,0.00017,23.99701]
[1779398981838,24.53,77723.13,0.1,-0.74945,0.00017,23.99701]
[1779398982024,24.53,77723.13,0.1,-0.74945,0.00017,23.99701]
[1779398990006,24.52,77720.59,0.1,-0.74989,0.00017,23.97346]
[1779398990036,24.52,77720.59,0.1,-0.74989,0.00017,23.97346]
[1779398990090,24.52,77720.59,0.1,-0.74989,0.00017,23.97346]
[1779398995476,24.52,77723.14,0.1,-0.74947,0.00017,23.9958]
[1779398996013,24.52,77744.24,0.1,-0.74583,0.00017,24.18554]
[1779398997019,24.52,77745.69,0.1,-0.74558,0.00017,24.19822]
[1779398998969,24.52,77745.71,0.1,-0.74559,0.00017,24.19807]
[1779398999294,24.52,77745.61,0.1,-0.74561,0.00017,24.19698]
[1779398999346,24.52,77745.61,0.1,-0.74561,0.00017,24.19698]
[1779398999523,24.52,77745.61,0.1,-0.74561,0.00017,24.19698]
[1779399005075,24.52,77745.96,0.1,-0.74557,0.00017,24.19892]
[1779399010110,24.52,77746.64,0.1,-0.74547,0.00017,24.20396]
[1779399010774,24.52,77746.64,0.1,-0.74547,0.00017,24.20396]
[1779399010825,24.52,77746.64,0.1,-0.74547,0.00017,24.20396]
[1779399011038,24.52,77746.64,0.1,-0.74547,0.00017,24.20396]
[1779399017159,24.51,77745.91,0.1,-0.74563,0.00017,24.19591]
[1779399021902,24.51,77745.04,0.1,-0.74579,0.00017,24.1877]
[1779399021954,24.51,77745.04,0.1,-0.74579,0.00017,24.1877]
[1779399021960,24.51,77745.04,0.1,-0.7458,0.00017,24.18709]
[1779399022522,24.51,77745.04,0.1,-0.7458,0.00017,24.18709]
[1779399025215,24.51,77741.09,0.1,-0.7465,0.00017,24.15106]
[1779399026707,24.51,77741.09,0.1,-0.7465,0.00017,24.15106]
[1779399026743,24.51,77741.09,0.1,-0.7465,0.00017,24.15106]
[1779399026778,24.51,77741.09,0.1,-0.7465,0.00017,24.15106]
[1779399026876,24.51,77735.67,0.1,-0.74744,0.00017,24.10204]
[1779399031905,24.51,77735.33,0.1,-0.74752,0.00017,24.09793]
[1779399031973,24.51,77735.33,0.1,-0.74752,0.00017,24.09793]
[1779399032021,24.51,77735.33,0.1,-0.74752,0.00017,24.09793]
[1779399034279,24.5,77728.3,0.1,-0.74878,0.00017,24.03]
[1779399035963,24.5,77728.3,0.1,-0.74878,0.00017,24.03]
[1779399036030,24.5,77728.3,0.1,-0.74878,0.00017,24.03]
[1779399036077,24.5,77728.3,0.1,-0.74878,0.00017,24.03]
[1779399041328,24.5,77729.97,0.1,-0.74852,0.00017,24.04365]
[1779399046363,24.5,77729.84,0.1,-0.74856,0.00017,24.04137]
[1779399053412,24.49,77729.52,0.1,-0.74865,0.00017,24.03694]
[1779399056293,24.49,77729.8,0.1,-0.74861,0.00017,24.03902]
[1779399056340,24.49,77729.8,0.1,-0.74861,0.00017,24.03902]
[1779399056522,24.49,77729.8,0.1,-0.74861,0.00017,24.03902]
[1779399058766,24.49,77729.8,0.1,-0.74861,0.00017,24.03879]
[1779399059023,24.49,77729.8,0.1,-0.74861,0.00017,24.03879]
[1779399065497,24.49,77729.8,0.1,-0.74865,0.00017,24.03678]
[1779399075567,24.48,77729.38,0.1,-0.74877,0.00017,24.0307]
[1779399082616,24.48,77729.66,0.1,-0.74875,0.00017,24.03163]
[1779399087650,24.48,77729.47,0.1,-0.74881,0.00017,24.02882]
[1779399098729,24.47,77720.7,0.1,-0.75038,0.00017,23.9437]
[1779399099737,24.47,77720.39,0.1,-0.75044,0.00017,23.94081]
[1779399101987,24.47,77720.39,0.1,-0.75044,0.00017,23.94081]
[1779399102028,24.47,77720.39,0.1,-0.75044,0.00017,23.94081]
[1779399102039,24.47,77720.39,0.1,-0.75044,0.00017,23.94081]
[1779399103466,24.47,77720.46,0.1,-0.75043,0.00017,23.94121]
[1779399103524,24.47,77720.46,0.1,-0.75043,0.00017,23.94121]
[1779399110824,24.47,77720.5,0.1,-0.75043,0.00017,23.94117]
[1779399111027,24.47,77720.5,0.1,-0.75043,0.00017,23.94117]
[1779399117864,24.47,77720.5,0.1,-0.75045,0.00017,23.9404]
[1779399127934,24.47,77720.5,0.1,-0.75046,0.00017,23.93967]
[1779399128941,24.47,77716.11,0.1,-0.75122,0.00017,23.89971]
[1779399132344,24.47,77714.07,0.1,-0.75157,0.00017,23.88102]
[1779399132412,24.47,77714.07,0.1,-0.75157,0.00017,23.88102]
[1779399132527,24.47,77714.07,0.1,-0.75157,0.00017,23.88102]
[1779399139011,24.47,77713.51,0.1,-0.75167,0.00017,23.87595]
[1779399150091,24.47,77713.29,0.1,-0.7517,0.00017,23.87429]
[1779399153112,24.47,77709.29,0.1,-0.7524,0.00017,23.83436]
[1779399154119,24.47,77705.13,0.1,-0.75312,0.00017,23.79644]
[1779399158470,24.47,77707.46,0.1,-0.75272,0.00017,23.81768]
[1779399158520,24.47,77707.46,0.1,-0.75272,0.00017,23.81768]
[1779399158776,24.47,77707.46,0.1,-0.75272,0.00017,23.81768]
[1779399164188,24.47,77706.8,0.1,-0.75284,0.00017,23.8113]
[1779399170231,24.47,77707.07,0.1,-0.7528,0.00017,23.81328]
[1779399173038,24.47,77706.84,0.1,-0.75284,0.00017,23.81101]
[1779399173092,24.47,77706.84,0.1,-0.75284,0.00017,23.81101]
[1779399173271,24.47,77706.84,0.1,-0.75284,0.00017,23.81101]
[1779399178287,24.47,77705.99,0.1,-0.753,0.00017,23.80268]
[1779399180168,24.47,77705.99,0.1,-0.753,0.00017,23.80268]
[1779399180220,24.47,77705.99,0.1,-0.753,0.00017,23.80268]
[1779399180268,24.47,77705.99,0.1,-0.753,0.00017,23.80268]
[1779399183458,24.46,77702.69,0.1,-0.75357,0.00017,23.77218]
[1779399183505,24.46,77702.69,0.1,-0.75357,0.00017,23.77218]
[1779399183529,24.46,77702.69,0.1,-0.75357,0.00017,23.77218]
[1779399190602,24.46,77702.65,0.1,-0.75358,0.00017,23.77159]
[1779399190769,24.46,77702.65,0.1,-0.75358,0.00017,23.77159]
[1779399196413,24.46,77701.3,0.1,-0.7538,0.00017,23.75967]
[1779399199672,24.46,77699.1,0.1,-0.75418,0.00017,23.73962]
[1779399199719,24.46,77699.1,0.1,-0.75418,0.00017,23.73962]
[1779399199773,24.46,77699.1,0.1,-0.75418,0.00017,23.73962]
[1779399205589,24.47,77702.37,0.1,-0.75361,0.00017,23.76985]
[1779399205640,24.47,77702.37,0.1,-0.75361,0.00017,23.76985]
[1779399205777,24.47,77702.37,0.1,-0.75361,0.00017,23.76985]
[1779399206685,24.47,77703.12,0.1,-0.75349,0.00017,23.77672]
[1779399206777,24.47,77703.12,0.1,-0.75349,0.00017,23.77672]
[1779399214539,24.47,77703.58,0.1,-0.75343,0.00017,23.77735]
[1779399216044,24.47,77703.58,0.1,-0.75343,0.00017,23.77735]
[1779399216091,24.47,77703.58,0.1,-0.75343,0.00017,23.77735]
[1779399216275,24.47,77703.58,0.1,-0.75343,0.00017,23.77735]
[1779399222596,24.47,77704.17,0.1,-0.75333,0.00017,23.78266]
[1779399228170,24.47,77704.08,0.1,-0.75335,0.00017,23.7818]
[1779399228222,24.47,77704.08,0.1,-0.75335,0.00017,23.7818]
[1779399228272,24.47,77704.08,0.1,-0.75335,0.00017,23.7818]
[1779399233677,24.46,77709.27,0.1,-0.75246,0.00017,23.82894]
[1779399238555,24.46,77709.94,0.1,-0.75235,0.00017,23.83482]
[1779399238593,24.46,77709.94,0.1,-0.75235,0.00017,23.83482]
[1779399238773,24.46,77709.94,0.1,-0.75235,0.00017,23.83482]
[1779399244756,24.46,77709.6,0.1,-0.75242,0.00017,23.8311]
[1779399246276,24.46,77709.6,0.1,-0.75242,0.00017,23.8311]
[1779399246328,24.46,77709.6,0.1,-0.75242,0.00017,23.8311]
[1779399246521,24.46,77709.59,0.1,-0.75243,0.00017,23.83085]
[1779399254827,24.46,77709.83,0.1,-0.7524,0.00017,23.8324]
[1779399258409,24.46,77706.9,0.1,-0.75291,0.00017,23.80544]
[1779399258460,24.46,77706.9,0.1,-0.75291,0.00017,23.80544]
[1779399258521,24.46,77706.9,0.1,-0.75291,0.00017,23.80544]
[1779399263891,24.46,77707.42,0.1,-0.75282,0.00017,23.80988]
[1779399270940,24.46,77709.94,0.1,-0.75242,0.00017,23.83161]
[1779399275341,24.46,77709.95,0.1,-0.75244,0.00017,23.82791]
[1779399276289,24.46,77709.74,0.1,-0.75249,0.00017,23.82536]
[1779399276524,24.45,77709.89,0.1,-0.75247,0.00017,23.82633]
[1779399278375,24.45,77710.19,0.1,-0.75242,0.00017,23.82907]
[1779399278996,24.45,77719.8,0.1,-0.75078,0.00017,23.91607]
[1779399281026,24.45,77720.4,0.1,-0.75068,0.00017,23.92125]
[1779399287052,24.45,77720.17,0.1,-0.75074,0.00017,23.91792]
[1779399290303,24.45,77720.78,0.1,-0.75064,0.00017,23.92319]
[1779399290522,24.45,77720.79,0.1,-0.75065,0.00017,23.92302]
[1779399298129,24.45,77720.76,0.1,-0.75067,0.00017,23.92191]
[1779399303164,24.45,77721.14,0.1,-0.75062,0.00017,23.92463]
[1779399303816,24.45,77721.14,0.1,-0.75062,0.00017,23.92463]
[1779399303868,24.45,77721.14,0.1,-0.75062,0.00017,23.92463]
[1779399304024,24.45,77721.14,0.1,-0.75062,0.00017,23.92463]
[1779399309206,24.44,77722.26,0.1,-0.75045,0.00017,23.93362]
[1779399310213,24.44,77729.87,0.1,-0.74914,0.00017,24.00247]
[1779399311416,24.44,77729.87,0.1,-0.74914,0.00017,24.00247]
[1779399311863,24.44,77731.86,0.1,-0.7488,0.00017,24.02038]
[1779399313040,24.44,77732.12,0.1,-0.74876,0.00017,24.02255]
[1779399317616,24.44,77735.21,0.1,-0.74824,0.00017,24.04935]
[1779399317667,24.44,77735.21,0.1,-0.74824,0.00017,24.04935]
[1779399318269,24.44,77735.54,0.1,-0.74819,0.00017,24.05213]
[1779399319031,24.44,77735.54,0.1,-0.74819,0.00017,24.05213]
[1779399323304,24.44,77737.93,0.1,-0.7478,0.00017,24.07275]
[1779399324337,24.44,77737.93,0.1,-0.7478,0.00017,24.07275]
[1779399324393,24.44,77736.04,0.1,-0.74813,0.00017,24.05546]
[1779399330353,24.43,77736.18,0.1,-0.74813,0.00017,24.05567]
[1779399335388,24.43,77736.13,0.1,-0.74817,0.00017,24.05086]
[1779399340423,24.43,77736.24,0.1,-0.74817,0.00017,24.05113]
[1779399345458,24.43,77735.83,0.1,-0.74825,0.00017,24.04675]
[1779399350493,24.43,77735.49,0.1,-0.74832,0.00017,24.04307]
[1779399353770,24.43,77735.65,0.1,-0.7483,0.00017,24.04429]
[1779399353828,24.43,77735.65,0.1,-0.7483,0.00017,24.04429]
[1779399353887,24.43,77711.71,0.1,-0.75243,0.00017,23.82655]
[1779399354521,24.43,77703.83,0.1,-0.75378,0.00017,23.75439]
[1779399356870,24.43,77706.33,0.1,-0.75335,0.00017,23.77729]
[1779399356921,24.43,77706.33,0.1,-0.75335,0.00017,23.77729]
[1779399357127,24.43,77706.33,0.1,-0.75335,0.00017,23.77729]
[1779399357188,24.43,77706.91,0.1,-0.75326,0.00017,23.78257]
[1779399362577,24.43,77707.52,0.1,-0.75314,0.00017,23.78874]
[1779399367612,24.43,77708.91,0.1,-0.75288,0.00017,23.8025]
[1779399369933,24.43,77710.97,0.1,-0.75252,0.00017,23.82159]
[1779399370941,24.43,77713.78,0.1,-0.75204,0.00017,23.84729]
[1779399374845,24.43,77715.59,0.1,-0.75173,0.00017,23.86383]
[1779399375023,24.43,77715.59,0.1,-0.75173,0.00017,23.86383]
[1779399375091,24.43,77715.59,0.1,-0.75173,0.00017,23.86383]
[1779399375323,24.43,77715.59,0.1,-0.75173,0.00017,23.86383]
[1779399375372,24.43,77717.01,0.1,-0.75148,0.00017,23.87675]
[1779399375529,24.43,77717.01,0.1,-0.75148,0.00017,23.87675]
[1779399379696,24.43,77720.53,0.1,-0.75088,0.00017,23.90859]
[1779399382717,24.43,77723.04,0.1,-0.75045,0.00017,23.93123]
[1779399388759,24.43,77723.26,0.1,-0.75043,0.00017,23.93269]
[1779399393794,24.43,77722.05,0.1,-0.75066,0.00017,23.9177]
[1779399394943,24.43,77722.05,0.1,-0.75066,0.00017,23.9177]
[1779399394995,24.43,77722.05,0.1,-0.75066,0.00017,23.9177]
[1779399395027,24.43,77722.05,0.1,-0.75066,0.00017,23.9177]
[1779399395045,24.43,77722.23,0.1,-0.75064,0.00017,23.91926]
[1779399401850,24.43,77721.32,0.1,-0.7508,0.00017,23.91044]
[1779399406885,24.43,77721.52,0.1,-0.75078,0.00017,23.91188]
[1779399408105,24.43,77721.52,0.1,-0.75078,0.00017,23.91188]
[1779399408156,24.43,77721.52,0.1,-0.75078,0.00017,23.91188]
[1779399408268,24.43,77721.52,0.1,-0.75078,0.00017,23.91188]
[1779399408369,24.43,77721.52,0.1,-0.75078,0.00017,23.91172]
[1779399413875,24.43,77721.55,0.1,-0.75078,0.00017,23.91166]
[1779399414019,24.43,77721.55,0.1,-0.75078,0.00017,23.91166]
[1779399414121,24.43,77721.66,0.1,-0.75076,0.00017,23.91258]
[1779399420983,24.42,77722.08,0.1,-0.7507,0.00017,23.91581]
[1779399424006,24.42,77715.99,0.1,-0.75176,0.00017,23.86005]
[1779399425012,24.42,77714.16,0.1,-0.75207,0.00017,23.84333]
[1779399428032,24.42,77708.88,0.1,-0.75298,0.00017,23.79499]
[1779399429039,24.42,77701.69,0.1,-0.75421,0.00017,23.72912]
[1779399432273,24.42,77700.47,0.1,-0.75442,0.00017,23.71786]
[1779399432324,24.42,77700.47,0.1,-0.75442,0.00017,23.71786]
[1779399432522,24.42,77700.47,0.1,-0.75442,0.00017,23.71786]
[1779399432347,24.42,77700.47,0.1,-0.75442,0.00017,23.71784]
[1779399438102,24.42,77700.15,0.1,-0.7545,0.00017,23.71392]
[1779399446158,24.42,77700.03,0.1,-0.75454,0.00017,23.71154]
[1779399450185,24.42,77697.81,0.1,-0.75493,0.00017,23.69046]
[1779399454273,24.42,77697.64,0.1,-0.75499,0.00017,23.68487]
[1779399454421,24.42,77697.64,0.1,-0.75499,0.00017,23.68487]
[1779399454530,24.42,77697.64,0.1,-0.75499,0.00017,23.68487]
[1779399454483,24.42,77697.69,0.1,-0.75499,0.00017,23.68503]
[1779399460109,24.41,77697.73,0.1,-0.755,0.00017,23.6848]
[1779399466297,24.41,77699.87,0.1,-0.75465,0.00017,23.70341]
[1779399472280,24.41,77699.9,0.1,-0.75466,0.00017,23.70302]
[1779399472332,24.41,77699.9,0.1,-0.75466,0.00017,23.70302]
[1779399472519,24.41,77699.9,0.1,-0.75466,0.00017,23.70302]
[1779399472433,24.41,77699.42,0.1,-0.75475,0.00017,23.6982]
[1779399478387,24.41,77698.56,0.1,-0.7549,0.00017,23.69005]
[1779399483422,24.41,77700.02,0.1,-0.75466,0.00017,23.7032]
[1779399488457,24.41,77701.19,0.1,-0.75446,0.00017,23.71367]
[1779399489646,24.41,77701.19,0.1,-0.75446,0.00017,23.71367]
[1779399489697,24.41,77701.19,0.1,-0.75446,0.00017,23.71367]
[1779399489773,24.41,77701.19,0.1,-0.75446,0.00017,23.71367]
[1779399490470,24.41,77701.27,0.1,-0.75445,0.00017,23.71432]
[1779399497520,24.41,77700.56,0.1,-0.75457,0.00017,23.70767]
[1779399504569,24.41,77700.34,0.1,-0.75461,0.00017,23.70571]
[1779399509604,24.41,77701.66,0.1,-0.75438,0.00017,23.71797]
[1779399514846,24.41,77702.48,0.1,-0.75426,0.00017,23.72202]
[1779399514898,24.41,77702.48,0.1,-0.75426,0.00017,23.72202]
[1779399515019,24.41,77702.48,0.1,-0.75426,0.00017,23.72202]
[1779399515121,24.41,77702.42,0.1,-0.75427,0.00017,23.7215]
[1779399520682,24.41,77702.52,0.1,-0.75425,0.00017,23.72262]
[1779399522696,24.41,77700.31,0.1,-0.75463,0.00017,23.7024]
[1779399527731,24.41,77699.45,0.1,-0.75477,0.00017,23.69484]
[1779399530410,24.41,77699.5,0.1,-0.75476,0.00017,23.69537]
[1779399530461,24.41,77699.5,0.1,-0.75476,0.00017,23.69537]
[1779399530525,24.41,77699.5,0.1,-0.75476,0.00017,23.69537]
[1779399530626,24.41,77701.79,0.1,-0.75436,0.00017,23.71655]
[1779399535787,24.41,77701.01,0.1,-0.75449,0.00017,23.70966]
[1779399542836,24.41,77701.16,0.1,-0.75446,0.00017,23.71124]
[1779399551898,24.41,77700.61,0.1,-0.75456,0.00017,23.70608]
[1779399553179,24.41,77700.61,0.1,-0.75456,0.00017,23.70608]
[1779399553230,24.41,77700.61,0.1,-0.75456,0.00017,23.70608]
[1779399553275,24.41,77700.61,0.1,-0.75456,0.00017,23.70608]
[1779399553331,24.41,77700.58,0.1,-0.75456,0.00017,23.70577]
[1779399558949,24.41,77700.76,0.1,-0.75454,0.00017,23.70715]
[1779399565998,24.41,77700.78,0.1,-0.75454,0.00017,23.70687]
[1779399572040,24.41,77700.53,0.1,-0.75462,0.00017,23.70054]
[1779399577075,24.41,77700.88,0.1,-0.75457,0.00017,23.70332]
[1779399583117,24.41,77700.63,0.1,-0.75462,0.00017,23.70044]
[1779399588152,24.4,77699.35,0.1,-0.75485,0.00017,23.68808]
[1779399590166,24.4,77697.22,0.1,-0.75522,0.00017,23.66813]
[1779399596039,24.4,77697.21,0.1,-0.75523,0.00017,23.66771]
[1779399596091,24.4,77697.21,0.1,-0.75523,0.00017,23.66771]
[1779399596270,24.4,77697.21,0.1,-0.75523,0.00017,23.66771]
[1779399596322,24.4,77699.42,0.1,-0.75486,0.00017,23.68739]
[1779399601253,24.4,77697.74,0.1,-0.75517,0.00017,23.67099]
[1779399602255,24.4,77691.46,0.1,-0.75625,0.00017,23.61295]
[1779399604192,24.4,77690.71,0.1,-0.75638,0.00017,23.60592]
[1779399604245,24.4,77690.71,0.1,-0.75638,0.00017,23.60592]
[1779399604270,24.4,77690.71,0.1,-0.75638,0.00017,23.60592]
[1779399604346,24.4,77690.5,0.1,-0.75641,0.00017,23.60388]
[1779399607290,24.4,77688.72,0.1,-0.75672,0.00017,23.58714]
[1779399612325,24.4,77687.86,0.1,-0.75688,0.00017,23.57874]
[1779399615345,24.4,77686.36,0.1,-0.75714,0.00017,23.56466]
[1779399617574,24.4,77686.65,0.1,-0.75709,0.00017,23.56729]
[1779399617626,24.4,77686.65,0.1,-0.75709,0.00017,23.56729]
[1779399617727,24.4,77686.25,0.1,-0.75716,0.00017,23.5635]
[1779399617770,24.4,77686.25,0.1,-0.75716,0.00017,23.5635]
[1779399623403,24.4,77686.14,0.1,-0.75718,0.00017,23.56228]
[1779399626423,24.4,77684.71,0.1,-0.75743,0.00017,23.54899]
[1779399627207,24.4,77684.71,0.1,-0.75743,0.00017,23.54899]
[1779399627258,24.4,77684.71,0.1,-0.75743,0.00017,23.54899]
[1779399627275,24.4,77684.71,0.1,-0.75743,0.00017,23.54899]
[1779399627431,24.4,77684.2,0.1,-0.75751,0.00017,23.54426]
[1779399628437,24.4,77680.19,0.1,-0.75819,0.00017,23.50714]
[1779399633474,24.4,77680.28,0.1,-0.7582,0.00017,23.5046]
[1779399634481,24.4,77678.83,0.1,-0.75844,0.00017,23.49123]
[1779399639516,24.4,77679.26,0.1,-0.75836,0.00017,23.49561]
[1779399641530,24.4,77677.46,0.1,-0.75867,0.00017,23.47907]
[1779399646332,24.4,77677.66,0.1,-0.75862,0.00017,23.48127]
[1779399646420,24.4,77677.66,0.1,-0.75862,0.00017,23.48127]
[1779399646527,24.4,77677.66,0.1,-0.75862,0.00017,23.48127]
[1779399646628,24.4,77674.26,0.1,-0.7592,0.00017,23.4499]
[1779399652607,24.4,77673.16,0.1,-0.75937,0.00017,23.44042]
[1779399653614,24.4,77671.81,0.1,-0.7596,0.00017,23.428]
[1779399655309,24.4,77670.86,0.1,-0.75976,0.00017,23.41931]
[1779399655628,24.4,77666.08,0.1,-0.76056,0.00017,23.37496]
[1779399656698,24.4,77666.08,0.1,-0.76056,0.00017,23.37496]
[1779399656716,24.4,77666.08,0.1,-0.76056,0.00017,23.37512]
[1779399656974,24.4,77666.08,0.1,-0.76056,0.00017,23.37512]
[1779399657642,24.4,77664.27,0.1,-0.76086,0.00017,23.35843]
[1779399659097,24.4,77664.37,0.1,-0.76084,0.00017,23.35937]
[1779399659273,24.4,77664.37,0.1,-0.76084,0.00017,23.35937]
[1779399659665,24.4,77663.22,0.1,-0.76104,0.00017,23.34865]
[1779399664700,24.4,77661.69,0.1,-0.7613,0.00017,23.33444]
[1779399666716,24.4,77653.35,0.1,-0.7627,0.00017,23.25659]
[1779399669977,24.4,77652.79,0.1,-0.76279,0.00017,23.25144]
[1779399670055,24.4,77652.79,0.1,-0.76279,0.00017,23.25144]
[1779399670063,24.4,77652.79,0.1,-0.76279,0.00017,23.25144]
[1779399670271,24.4,77652.79,0.1,-0.76279,0.00017,23.25144]
[1779399670373,24.4,77652.79,0.1,-0.76279,0.00017,23.25164]
[1779399671751,24.4,77650.66,0.1,-0.76314,0.00017,23.2319]
[1779399672758,24.4,77648.08,0.1,-0.76358,0.00017,23.20784]
[1779399677793,24.4,77646.77,0.1,-0.76378,0.00017,23.19617]
[1779399682828,24.41,77646.43,0.1,-0.76383,0.00017,23.19352]
[1779399688870,24.41,77646.48,0.1,-0.76381,0.00017,23.19452]
[1779399690169,24.41,77646.48,0.1,-0.76381,0.00017,23.19452]
[1779399690185,24.41,77646.48,0.1,-0.76381,0.00017,23.19452]
[1779399690271,24.41,77646.48,0.1,-0.76381,0.00017,23.19452]
[1779399690325,24.41,77646.61,0.1,-0.76379,0.00017,23.19581]
[1779399695919,24.41,77646.35,0.1,-0.76385,0.00017,23.19016]
[1779399699226,24.41,77646.26,0.1,-0.76386,0.00017,23.18943]
[1779399699271,24.41,77646.26,0.1,-0.76386,0.00017,23.18943]
[1779399699278,24.41,77646.26,0.1,-0.76386,0.00017,23.18943]
[1779399699328,24.41,77646.26,0.1,-0.76386,0.00017,23.18948]
[1779399708360,24.41,77645.34,0.1,-0.76401,0.00017,23.18111]
[1779399708421,24.41,77645.34,0.1,-0.76401,0.00017,23.18111]
[1779399708445,24.41,77645.5,0.1,-0.76398,0.00017,23.18279]
[1779399709013,24.41,77649.35,0.1,-0.76333,0.00017,23.21889]
[1779399710020,24.41,77651.11,0.1,-0.76304,0.00017,23.23536]
[1779399712034,24.41,77653.4,0.1,-0.76265,0.00017,23.25672]
[1779399718076,24.41,77653.31,0.1,-0.76268,0.00017,23.25556]
[1779399729154,24.41,77653.74,0.1,-0.76261,0.00017,23.25899]
[1779399735196,24.41,77654.01,0.1,-0.76258,0.00017,23.26117]
[1779399738290,24.41,77654.01,0.1,-0.76258,0.00017,23.26111]
[1779399738342,24.41,77654.01,0.1,-0.76258,0.00017,23.26111]
[1779399738531,24.41,77654.01,0.1,-0.76258,0.00017,23.26111]
[1779399738625,24.41,77654.01,0.1,-0.76258,0.00017,23.26099]
[1779399744262,24.4,77654.11,0.1,-0.76257,0.00017,23.26156]
[1779399749297,24.4,77653.88,0.1,-0.76261,0.00017,23.25911]
[1779399752318,24.4,77651.67,0.1,-0.76301,0.00017,23.23467]
[1779399753325,24.4,77653.49,0.1,-0.76271,0.00017,23.25166]
[1779399755298,24.4,77653.68,0.1,-0.76267,0.00017,23.25341]
[1779399755349,24.4,77653.68,0.1,-0.76267,0.00017,23.25341]
[1779399755521,24.4,77653.68,0.1,-0.76267,0.00017,23.25341]
[1779399755621,24.4,77653.23,0.1,-0.76275,0.00017,23.24918]
[1779399761381,24.4,77652.57,0.1,-0.76286,0.00017,23.2431]
[1779399766416,24.4,77651.59,0.1,-0.76302,0.00017,23.23422]
[1779399768331,24.4,77651.5,0.1,-0.76303,0.00017,23.23346]
[1779399768372,24.4,77651.5,0.1,-0.76303,0.00017,23.23346]
[1779399768526,24.4,77651.5,0.1,-0.76303,0.00017,23.23346]
[1779399768558,24.4,77651.5,0.1,-0.76303,0.00017,23.23355]
[1779399774472,24.41,77651.09,0.1,-0.76309,0.00017,23.23028]
[1779399780514,24.41,77651.06,0.1,-0.76308,0.00017,23.2306]
[1779399785549,24.41,77650.54,0.1,-0.76316,0.00017,23.22626]
[1779399788793,24.41,77649.42,0.1,-0.76334,0.00017,23.216]
[1779399788845,24.41,77649.42,0.1,-0.76334,0.00017,23.216]
[1779399788837,24.41,77649.22,0.1,-0.76337,0.00017,23.21437]
[1779399789023,24.41,77649.22,0.1,-0.76337,0.00017,23.21437]
[1779399789578,24.41,77649.0,0.1,-0.76341,0.00017,23.21232]
[1779399794741,24.41,77648.56,0.1,-0.76347,0.00017,23.20871]
[1779399794773,24.41,77648.56,0.1,-0.76347,0.00017,23.20871]
[1779399794871,24.41,77639.05,0.1,-0.76506,0.00017,23.11979]
[1779399795613,24.41,77639.05,0.1,-0.76506,0.00017,23.11979]
[1779399795625,24.41,77637.4,0.1,-0.76534,0.00017,23.10429]
[1779399796632,24.41,77636.04,0.1,-0.76557,0.00017,23.09157]
[1779399797777,24.41,77636.04,0.1,-0.76557,0.00017,23.09157]
[1779399797794,24.41,77635.97,0.1,-0.76557,0.00017,23.09111]
[1779399804301,24.41,77635.74,0.1,-0.76561,0.00017,23.08928]
[1779399804353,24.41,77635.74,0.1,-0.76561,0.00017,23.08928]
[1779399804526,24.41,77635.74,0.1,-0.76561,0.00017,23.08928]
[1779399804624,24.41,77635.74,0.1,-0.7656,0.00017,23.08961]
[1779399805697,24.41,77636.98,0.1,-0.76539,0.00017,23.10138]
[1779399806705,24.41,77643.7,0.1,-0.76426,0.00017,23.16459]
[1779399808719,24.41,77645.17,0.1,-0.76401,0.00017,23.1785]
[1779399810496,24.41,77645.18,0.1,-0.76401,0.00017,23.1786]
[1779399810520,24.41,77645.18,0.1,-0.76401,0.00017,23.1786]
[1779399810734,24.41,77645.68,0.1,-0.76393,0.00017,23.1833]
[1779399811009,24.41,77645.68,0.1,-0.76393,0.00017,23.1833]
[1779399813776,24.41,77645.96,0.1,-0.7639,0.00017,23.18233]
[1779399813878,24.41,77646.03,0.1,-0.76389,0.00017,23.18299]
[1779399820803,24.41,77646.48,0.1,-0.76382,0.00017,23.18716]
[1779399822817,24.41,77648.74,0.1,-0.76344,0.00017,23.20835]
[1779399827852,24.41,77648.11,0.1,-0.76354,0.00017,23.20244]
[1779399830412,24.41,77646.97,0.1,-0.76373,0.00017,23.19183]
[1779399830464,24.41,77646.97,0.1,-0.76373,0.00017,23.19183]
[1779399830520,24.41,77646.97,0.1,-0.76373,0.00017,23.19183]
[1779399830873,24.41,77646.59,0.1,-0.7638,0.00017,23.18831]
[1779399831880,24.41,77641.36,0.1,-0.76467,0.00017,23.13932]
[1779399834901,24.41,77638.02,0.1,-0.76523,0.00017,23.10831]
[1779399835005,24.41,77638.02,0.1,-0.76523,0.00017,23.10831]
[1779399835027,24.41,77638.02,0.1,-0.76523,0.00017,23.10831]
[1779399835515,24.41,77638.02,0.1,-0.76523,0.00017,23.10831]
[1779399835908,24.41,77637.5,0.1,-0.76531,0.00017,23.10357]
[1779399837779,24.41,77637.31,0.1,-0.76534,0.00017,23.10195]
[1779399837922,24.42,77637.35,0.1,-0.76533,0.00017,23.10249]
[1779399839936,24.42,77639.35,0.1,-0.76499,0.00017,23.12163]
[1779399840943,24.42,77644.6,0.1,-0.7641,0.00017,23.17114]
[1779399841182,24.42,77644.6,0.1,-0.7641,0.00017,23.17114]
[1779399841234,24.42,77644.6,0.1,-0.7641,0.00017,23.17114]
[1779399841968,24.42,77644.6,0.1,-0.7641,0.00017,23.17114]
[1779399841950,24.42,77647.1,0.1,-0.76368,0.00017,23.19467]
[1779399842959,24.42,77647.38,0.1,-0.76363,0.00017,23.19738]
[1779399843783,24.42,77647.38,0.1,-0.76363,0.00017,23.19738]
[1779399843963,24.42,77649.26,0.1,-0.76332,0.00017,23.21506]
[1779399846986,24.42,77650.92,0.1,-0.76304,0.00017,23.23078]
[1779399851619,24.42,77651.34,0.1,-0.76296,0.00017,23.23488]
[1779399851671,24.42,77651.34,0.1,-0.76296,0.00017,23.23488]
[1779399851720,24.42,77654.95,0.1,-0.76235,0.00017,23.26881]
[1779399852042,24.42,77662.5,0.1,-0.76108,0.00017,23.3394]
[1779399853776,24.42,77662.5,0.1,-0.76108,0.00017,23.3394]
[1779399854048,24.42,77668.02,0.1,-0.76014,0.00017,23.39093]
[1779399859082,24.42,77667.59,0.1,-0.76021,0.00017,23.38713]
[1779399860090,24.42,77665.45,0.1,-0.76057,0.00017,23.36727]
[1779399865125,24.42,77665.39,0.1,-0.76057,0.00017,23.36701]
[1779399867557,24.42,77665.39,0.1,-0.76057,0.00017,23.36701]
[1779399867608,24.42,77665.39,0.1,-0.76057,0.00017,23.36701]
[1779399867768,24.42,77665.39,0.1,-0.76057,0.00017,23.36701]
[1779399867870,24.42,77665.36,0.1,-0.76057,0.00017,23.36697]
[1779399869153,24.42,77662.7,0.1,-0.76102,0.00017,23.34228]
[1779399870160,24.42,77660.69,0.1,-0.76136,0.00017,23.32365]
[1779399875194,24.42,77661.28,0.1,-0.76127,0.00017,23.32601]
[1779399880230,24.42,77658.94,0.1,-0.76167,0.00017,23.30435]
[1779399885265,24.42,77658.11,0.1,-0.7618,0.00017,23.29676]
[1779399891627,24.42,77658.11,0.1,-0.7618,0.00017,23.29676]
[1779399894328,24.42,77656.29,0.1,-0.76211,0.00017,23.27991]
[1779399898356,24.42,77653.5,0.1,-0.76258,0.00017,23.25392]
[1779399903390,24.42,77650.36,0.1,-0.7631,0.00017,23.22477]
[1779399904398,24.42,77648.73,0.1,-0.76337,0.00017,23.20959]
[1779399909433,24.42,77647.3,0.1,-0.7636,0.00017,23.19669]
[1779399915475,24.43,77647.23,0.1,-0.7636,0.00017,23.19664]
[1779399918496,24.43,77644.6,0.1,-0.76404,0.00017,23.17231]
[1779399924539,24.43,77644.02,0.1,-0.76412,0.00017,23.16762]
[1779399929576,24.43,77642.27,0.1,-0.7644,0.00017,23.15187]
[1779399931591,24.43,77639.73,0.1,-0.76485,0.00017,23.12473]
[1779399933603,24.43,77641.76,0.1,-0.7645,0.00017,23.14412]
[1779399938638,24.43,77641.71,0.1,-0.76449,0.00017,23.14445]
[1779399942667,24.43,77640.07,0.1,-0.76476,0.00017,23.12976]
[1779399947702,24.43,77639.8,0.1,-0.76478,0.00017,23.12823]
[1779399952737,24.44,77639.93,0.1,-0.76474,0.00017,23.13046]
[1779399958779,24.44,77639.68,0.1,-0.76477,0.00017,23.12904]
[1779399967842,24.44,77639.65,0.1,-0.76476,0.00017,23.12933]
[1779399972877,24.44,77639.39,0.1,-0.7648,0.00017,23.12722]
[1779399977912,24.44,77638.83,0.1,-0.76489,0.00017,23.12238]
[1779399981940,24.44,77637.2,0.1,-0.76515,0.00017,23.10738]
[1779399988989,24.44,77638.9,0.1,-0.76485,0.00017,23.12408]
[1779399989996,24.44,77640.4,0.1,-0.7646,0.00017,23.13835]
[1779399991003,24.44,77638.17,0.1,-0.76499,0.00017,23.11388]
[1779399994025,24.44,77640.87,0.1,-0.76454,0.00017,23.13942]
[1779400000067,24.44,77640.96,0.1,-0.76452,0.00017,23.14054]
[1779400005102,24.44,77641.11,0.1,-0.76449,0.00017,23.14218]
[1779400010137,24.45,77641.0,0.1,-0.7645,0.00017,23.14138]
[1779400017186,24.45,77640.25,0.1,-0.76462,0.00017,23.13463]
[1779400022221,24.45,77640.56,0.1,-0.76457,0.00017,23.13765]
[1779400028263,24.45,77640.57,0.1,-0.76457,0.00017,23.13783]
[1779400035312,24.45,77639.99,0.1,-0.76466,0.00017,23.13243]
[1779400040348,24.45,77637.7,0.1,-0.76504,0.00017,23.11105]
[1779400045382,24.45,77635.72,0.1,-0.76537,0.00017,23.09272]
[1779400048403,24.45,77637.36,0.1,-0.76509,0.00017,23.10832]
[1779400053438,24.45,77636.2,0.1,-0.7653,0.00017,23.09409]
[1779400058473,24.45,77635.6,0.1,-0.7654,0.00017,23.08884]
[1779400062501,24.45,77634.28,0.1,-0.76561,0.00017,23.07692]
[1779400067536,24.45,77633.11,0.1,-0.76579,0.00017,23.06678]
[1779400069549,24.45,77630.71,0.1,-0.76618,0.00017,23.04464]
[1779400074585,24.45,77630.61,0.1,-0.76618,0.00017,23.04494]
[1779400080627,24.46,77628.91,0.1,-0.76643,0.00017,23.03062]
[1779400084655,24.46,77625.88,0.1,-0.76691,0.00017,23.00339]
[1779400086669,24.46,77622.9,0.1,-0.76739,0.00017,22.97604]
[1779400088682,24.46,77621.86,0.1,-0.76755,0.00017,22.96702]
[1779400091704,24.47,77615.16,0.1,-0.76864,0.00017,22.90498]
[1779400093718,24.47,77605.56,0.1,-0.77022,0.00017,22.81477]
[1779400094725,24.47,77596.67,0.1,-0.77168,0.00016,22.73086]
[1779400097055,24.47,77598.0,0.1,-0.77145,0.00016,22.74395]
[1779400097082,24.47,77598.0,0.1,-0.77145,0.00016,22.74395]
[1779400097104,24.47,77599.3,0.1,-0.77122,0.00016,22.75717]
[1779400097271,24.47,77599.3,0.1,-0.77122,0.00016,22.75717]
[1779400097746,24.47,77600.94,0.1,-0.77095,0.00016,22.77272]
[1779400101774,24.47,77602.17,0.1,-0.77072,0.00016,22.78599]
[1779400102780,24.47,77604.27,0.1,-0.77036,0.00016,22.80628]
[1779400103787,24.47,77607.75,0.1,-0.76978,0.00017,22.83958]
[1779400106188,24.48,77605.46,0.1,-0.77014,0.00016,22.8189]
[1779400111844,24.48,77604.48,0.1,-0.7703,0.00016,22.80764]
[1779400121915,24.48,77605.02,0.1,-0.77016,0.00016,22.81561]
[1779400126949,24.49,77605.48,0.1,-0.77006,0.00016,22.82119]
[1779400131985,24.49,77605.9,0.1,-0.76997,0.00016,22.82634]
[1779400137020,24.49,77605.64,0.1,-0.76999,0.00016,22.82516]
[1779400141049,24.49,77603.37,0.1,-0.77034,0.00016,22.80504]
[1779400146084,24.5,77603.32,0.1,-0.77032,0.00016,22.80637]
[1779400151120,24.5,77602.9,0.1,-0.77035,0.00016,22.80435]
[1779400156155,24.5,77603.12,0.1,-0.77029,0.00016,22.8077]
[1779400161190,24.51,77602.6,0.1,-0.77035,0.00016,22.80405]
[1779400168238,24.51,77602.7,0.1,-0.77031,0.00016,22.80679]
[1779400181330,24.52,77602.25,0.1,-0.77034,0.00016,22.80241]
[1779400184350,24.52,77600.69,0.1,-0.77058,0.00016,22.7886]
[1779400188378,24.52,77598.48,0.1,-0.77092,0.00016,22.76899]
[1779400193414,24.52,77598.75,0.1,-0.77084,0.00016,22.77334]
[1779400198449,24.53,77598.49,0.1,-0.77085,0.00016,22.77269]
[1779400200463,24.53,77597.19,0.1,-0.77105,0.00016,22.76115]
[1779400208519,24.53,77597.33,0.1,-0.77098,0.00016,22.76561]
[1779400213554,24.54,77597.31,0.1,-0.77094,0.00016,22.76741]
[1779400218589,24.54,77597.11,0.1,-0.77094,0.00016,22.76753]
[1779400224631,24.55,77597.15,0.1,-0.77089,0.00016,22.77035]
[1779400229668,24.55,77597.28,0.1,-0.77083,0.00016,22.77362]
[1779400234704,24.55,77597.83,0.1,-0.77073,0.00016,22.77722]
[1779400239739,24.56,77597.29,0.1,-0.77078,0.00016,22.77415]
[1779400244781,24.56,77596.98,0.1,-0.77079,0.00016,22.77327]
[1779400249814,24.57,77596.66,0.1,-0.77081,0.00016,22.77229]
[1779400256865,24.57,77596.54,0.1,-0.77078,0.00016,22.77401]
[1779400261901,24.58,77607.21,0.1,-0.76899,0.00016,22.87656]
[1779400262908,24.58,77613.87,0.1,-0.76788,0.00017,22.93945]
[1779400264922,24.58,77619.3,0.1,-0.76698,0.00017,22.99081]
[1779400265928,24.58,77622.42,0.1,-0.76646,0.00017,23.02018]
[1779400266936,24.58,77624.1,0.1,-0.76618,0.00017,23.03601]
[1779400271971,24.58,77624.65,0.1,-0.76606,0.00017,23.04235]
[1779400274993,24.58,77626.61,0.1,-0.76572,0.00017,23.06148]
[1779400281035,24.58,77626.64,0.1,-0.7657,0.00017,23.06298]
[1779400285063,24.58,77628.28,0.1,-0.76541,0.00017,23.07885]
[1779400290098,24.59,77628.55,0.1,-0.76535,0.00017,23.08238]
[1779400295133,24.59,77630.07,0.1,-0.7651,0.00017,23.09405]
[1779400300168,24.59,77630.19,0.1,-0.76506,0.00017,23.09626]
[1779400305202,24.59,77630.98,0.1,-0.76491,0.00017,23.10468]
[1779400310237,24.6,77629.44,0.1,-0.76515,0.00017,23.09137]
[1779400313259,24.6,77631.16,0.1,-0.76485,0.00017,23.10807]
[1779400318294,24.6,77631.12,0.1,-0.76483,0.00017,23.10896]
[1779400326350,24.6,77631.26,0.1,-0.76478,0.00017,23.11194]
[1779400331385,24.6,77631.19,0.1,-0.76477,0.00017,23.11236]
[1779400338434,24.61,77631.32,0.1,-0.76472,0.00017,23.11508]
[1779400345483,24.61,77631.38,0.1,-0.76468,0.00017,23.11715]
[1779400351525,24.61,77631.28,0.1,-0.7647,0.00017,23.11391]
[1779400356560,24.62,77631.08,0.1,-0.76471,0.00017,23.11314]
[1779400361598,24.62,77631.15,0.1,-0.76468,0.00017,23.11491]
[1779400366633,24.62,77631.03,0.1,-0.76468,0.00017,23.1149]
[1779400370664,24.62,77640.86,0.1,-0.76304,0.00017,23.20655]
[1779400371671,24.62,77644.06,0.1,-0.7625,0.00017,23.2362]
[1779400376705,24.62,77645.15,0.1,-0.76233,0.00017,23.24584]
[1779400381741,24.62,77645.84,0.1,-0.76223,0.00017,23.25159]
[1779400386776,24.62,77647.23,0.1,-0.76201,0.00017,23.26369]
[1779400392818,24.61,77647.47,0.1,-0.76199,0.00017,23.2648]
[1779400398860,24.61,77647.37,0.1,-0.76203,0.00017,23.26267]
[1779400404902,24.61,77647.57,0.1,-0.76202,0.00017,23.26322]
[1779400409937,24.61,77647.95,0.1,-0.76198,0.00017,23.2656]
[1779400414974,24.6,77648.06,0.1,-0.762,0.00017,23.26181]
[1779400423029,24.6,77647.99,0.1,-0.76205,0.00017,23.25923]
[1779400428063,24.6,77648.08,0.1,-0.76206,0.00017,23.25881]
[1779400437127,24.59,77648.19,0.1,-0.76208,0.00017,23.25759]
[1779400442162,24.59,77647.66,0.1,-0.76219,0.00017,23.25189]
[1779400446189,24.59,77651.18,0.1,-0.76161,0.00017,23.28388]
[1779400452232,24.59,77651.3,0.1,-0.76161,0.00017,23.28405]
[1779400457267,24.59,77651.26,0.1,-0.76163,0.00017,23.28298]
[1779400462302,24.59,77651.53,0.1,-0.76159,0.00017,23.28478]
[1779400467337,24.58,77651.57,0.1,-0.7616,0.00017,23.28445]
[1779400474389,24.58,77651.5,0.1,-0.76165,0.00017,23.27926]
[1779400479424,24.58,77650.66,0.1,-0.76181,0.00017,23.27079]
[1779400483452,24.58,77652.68,0.1,-0.76148,0.00017,23.2887]
[1779400488487,24.58,77652.32,0.1,-0.76156,0.00017,23.28448]
[1779400493523,24.58,77652.15,0.1,-0.7616,0.00017,23.28207]
[1779400498558,24.57,77652.2,0.1,-0.76161,0.00017,23.28173]
[1779400504600,24.57,77652.15,0.1,-0.76164,0.00017,23.28034]
[1779400509635,24.57,77652.34,0.1,-0.76162,0.00017,23.28133]
[1779400514670,24.57,77652.55,0.1,-0.7616,0.00017,23.28252]
[1779400520712,24.57,77653.15,0.1,-0.76151,0.00017,23.28717]
[1779400525748,24.57,77652.94,0.1,-0.76156,0.00017,23.28445]
[1779400532796,24.56,77652.94,0.1,-0.76161,0.00017,23.27981]
[1779400538839,24.56,77652.92,0.1,-0.76163,0.00017,23.27877]
[1779400544881,24.56,77652.92,0.1,-0.76164,0.00017,23.27793]
[1779400549916,24.56,77653.17,0.1,-0.76161,0.00017,23.27954]
[1779400554950,24.56,77653.38,0.1,-0.76159,0.00017,23.28079]
[1779400560993,24.56,77653.42,0.1,-0.7616,0.00017,23.28033]
[1779400562000,24.56,77648.47,0.1,-0.76243,0.00017,23.23422]
[1779400567036,24.55,77646.72,0.1,-0.76273,0.00017,23.21748]
[1779400572072,24.55,77635.16,0.1,-0.76467,0.00017,23.10925]
[1779400573079,24.55,77629.53,0.1,-0.76561,0.00017,23.05658]
[1779400578114,24.55,77628.35,0.1,-0.76581,0.00017,23.04541]
[1779400580130,24.55,77623.17,0.1,-0.76667,0.00017,22.99684]
[1779400581137,24.55,77621.22,0.1,-0.767,0.00017,22.97859]
[1779400587179,24.55,77619.89,0.1,-0.76722,0.00017,22.96607]
[1779400593221,24.55,77619.54,0.1,-0.7673,0.00017,22.95917]
[1779400594229,24.55,77618.02,0.1,-0.76755,0.00017,22.94492]
[1779400599264,24.55,77618.42,0.1,-0.76748,0.00017,22.94883]
[1779400613296,24.55,77618.05,0.1,-0.76754,0.00017,22.94551]
[1779400621449,24.56,77618.0,0.1,-0.76753,0.00017,22.9459]
[1779400628498,24.56,77617.43,0.1,-0.76762,0.00017,22.94096]
[1779400633533,24.56,77617.1,0.1,-0.76767,0.00017,22.9382]
[1779400643604,24.56,77617.1,0.1,-0.76766,0.00017,22.93892]
[1779400646625,24.56,77611.63,0.1,-0.76856,0.00017,22.88754]
[1779400647632,24.56,77609.53,0.1,-0.76891,0.00017,22.86765]
[1779400652667,24.56,77608.67,0.1,-0.76909,0.00017,22.85534]
[1779400657703,24.56,77608.62,0.1,-0.7691,0.00017,22.8543]
[1779400662737,24.55,77608.02,0.1,-0.76921,0.00016,22.84808]
[1779400667773,24.55,77608.04,0.1,-0.76922,0.00016,22.84778]
[1779400670794,24.55,77606.02,0.1,-0.76956,0.00016,22.82851]
[1779400675829,24.55,77606.16,0.1,-0.76954,0.00016,22.82955]
[1779400677843,24.55,77600.66,0.1,-0.77045,0.00016,22.7776]
[1779400678850,24.55,77596.19,0.1,-0.77118,0.00016,22.73539]
[1779400684892,24.55,77595.56,0.1,-0.77128,0.00016,22.72979]
[1779400690934,24.55,77594.14,0.1,-0.7715,0.00016,22.71674]
[1779400693955,24.55,77591.87,0.1,-0.77187,0.00016,22.69549]
[1779400699581,24.56,77591.31,0.1,-0.77195,0.00016,22.69097]
[1779400704027,24.56,77589.53,0.1,-0.77221,0.00016,22.67586]
[1779400709062,24.56,77589.42,0.1,-0.7722,0.00016,22.67635]
[1779400714097,24.57,77589.0,0.1,-0.77227,0.00016,22.6703]
[1779400719133,24.57,77589.26,0.1,-0.77219,0.00016,22.67431]
[1779400722155,24.57,77588.08,0.1,-0.77237,0.00016,22.66407]
[1779400726182,24.57,77584.1,0.1,-0.773,0.00016,22.62766]
[1779400727190,24.57,77582.78,0.1,-0.77321,0.00016,22.61551]
[1779400732225,24.58,77582.85,0.1,-0.77316,0.00016,22.61803]
[1779400735246,24.58,77581.04,0.1,-0.77344,0.00016,22.60195]
[1779400739278,24.58,77584.58,0.1,-0.77284,0.00016,22.63699]
[1779400740284,24.58,77600.38,0.1,-0.77024,0.00016,22.78662]
[1779400741291,24.58,77601.62,0.1,-0.77003,0.00016,22.79849]
[1779400746325,24.58,77601.74,0.1,-0.77,0.00016,22.80051]
[1779400753375,24.59,77601.88,0.1,-0.76995,0.00016,22.80294]
[1779400759417,24.59,77586.46,0.1,-0.77247,0.00016,22.65816]
[1779400760424,24.59,77583.12,0.1,-0.77301,0.00016,22.62663]
[1779400761431,24.59,77584.58,0.1,-0.77277,0.00016,22.64056]
[1779400762437,24.59,77585.91,0.1,-0.77255,0.00016,22.65324]
[1779400763445,24.59,77587.5,0.1,-0.77229,0.00016,22.66835]
[1779400765459,24.59,77588.68,0.1,-0.7721,0.00016,22.67963]
[1779400770494,24.59,77588.34,0.1,-0.77215,0.00016,22.6767]
[1779400773515,24.59,77593.32,0.1,-0.77135,0.00016,22.72033]
[1779400774521,24.59,77594.57,0.1,-0.77114,0.00016,22.73233]
[1779400775529,24.59,77599.89,0.1,-0.77027,0.00016,22.78269]
[1779400780564,24.59,77601.12,0.1,-0.77005,0.00016,22.7951]
[1779400784592,24.59,77602.78,0.1,-0.76976,0.00016,22.81139]
[1779400789628,24.59,77602.64,0.1,-0.76977,0.00016,22.81081]
[1779400792648,24.6,77604.77,0.1,-0.76941,0.00016,22.83133]
[1779400797683,24.6,77606.37,0.1,-0.76914,0.00016,22.84716]
[1779400800753,24.6,77607.87,0.1,-0.76888,0.00016,22.86166]
[1779400801726,24.6,77634.62,0.1,-0.76445,0.00017,23.11201]
[1779400802731,24.6,77639.99,0.1,-0.76355,0.00017,23.16223]
[1779400803737,24.6,77616.49,0.1,-0.76745,0.00017,22.94291]
[1779400805753,24.6,77616.01,0.1,-0.76753,0.00017,22.93834]
[1779400806759,24.6,77613.28,0.1,-0.76798,0.00017,22.91281]
[1779400812801,24.6,77612.86,0.1,-0.76804,0.00017,22.90966]
[1779400817836,24.6,77605.51,0.1,-0.76924,0.00016,22.8414]
[1779400818843,24.6,77601.24,0.1,-0.76994,0.00016,22.80124]
[1779400820857,24.6,77601.09,0.1,-0.76996,0.00016,22.80003]
[1779400825893,24.6,77601.5,0.1,-0.76988,0.00016,22.80463]
[1779400827908,24.6,77599.78,0.1,-0.77016,0.00016,22.78873]
[1779400828914,24.6,77598.34,0.1,-0.77039,0.00016,22.77532]
[1779400829921,24.6,77595.75,0.1,-0.77082,0.00016,22.75091]
[1779400830928,24.6,77589.23,0.1,-0.77188,0.00016,22.68977]
[1779400831935,24.61,77590.64,0.1,-0.77167,0.00016,22.69974]
[1779400836970,24.61,77590.68,0.1,-0.77163,0.00016,22.70149]
[1779400837977,24.61,77586.69,0.1,-0.77228,0.00016,22.66408]
[1779400838987,24.61,77582.48,0.1,-0.77296,0.00016,22.62459]
[1779400839994,24.61,77578.18,0.1,-0.77366,0.00016,22.58406]
[1779400841002,24.61,77574.95,0.1,-0.77418,0.00016,22.55368]
[1779400842009,24.61,77573.3,0.1,-0.77445,0.00016,22.53821]
[1779400845030,24.61,77572.28,0.1,-0.7746,0.00016,22.52913]
[1779400850065,24.61,77572.12,0.1,-0.77461,0.00016,22.52859]
[1779400852080,24.61,77571.4,0.1,-0.77472,0.00016,22.52213]
[1779400854890,24.61,77571.28,0.1,-0.77474,0.00016,22.52118]
[1779400855026,24.61,77570.77,0.1,-0.77482,0.00016,22.51672]
[1779400856111,24.61,77568.34,0.1,-0.77521,0.00016,22.49374]
[1779400857119,24.62,77563.99,0.1,-0.77591,0.00016,22.45251]
[1779400859133,24.62,77549.02,0.1,-0.77832,0.00016,22.31018]
[1779400860140,24.62,77545.02,0.1,-0.77896,0.00016,22.27213]
[1779400863076,24.62,77545.31,0.1,-0.77891,0.00016,22.27528]
[1779400866182,24.62,77550.44,0.1,-0.77807,0.00016,22.32493]
[1779400868198,24.62,77556.98,0.1,-0.77702,0.00016,22.38742]
[1779400871217,24.62,77559.84,0.1,-0.77655,0.00016,22.41502]
[1779400875269,24.62,77557.62,0.1,-0.7769,0.00016,22.39424]
[1779400875321,24.62,77557.62,0.1,-0.7769,0.00016,22.39424]
[1779400875519,24.62,77557.62,0.1,-0.7769,0.00016,22.39424]
[1779400875620,24.62,77558.17,0.1,-0.77681,0.00016,22.3996]
[1779400881287,24.62,77558.31,0.1,-0.77678,0.00016,22.4016]
[1779400882498,24.62,77558.31,0.1,-0.77678,0.00016,22.4016]
[1779400882522,24.62,77558.31,0.1,-0.77678,0.00016,22.4016]
[1779400882544,24.62,77558.31,0.1,-0.77678,0.00016,22.4016]
[1779400882623,24.62,77558.32,0.1,-0.77677,0.00016,22.40179]
[1779400884453,24.62,77558.24,0.1,-0.77678,0.00016,22.40112]
[1779400884525,24.62,77558.24,0.1,-0.77678,0.00016,22.40112]
[1779400884555,24.62,77558.32,0.1,-0.77677,0.00016,22.40198]
[1779400887335,24.62,77566.19,0.1,-0.77549,0.00016,22.47706]
[1779400888336,24.62,77568.66,0.1,-0.77509,0.00016,22.50052]
[1779400889343,24.62,77570.27,0.1,-0.77483,0.00016,22.51595]
[1779400890350,24.62,77571.51,0.1,-0.77462,0.00016,22.52785]
[1779400891595,24.62,77571.51,0.1,-0.77462,0.00016,22.52785]
[1779400891646,24.62,77571.51,0.1,-0.77462,0.00016,22.52785]
[1779400891768,24.62,77571.51,0.1,-0.77462,0.00016,22.52785]
[1779400891797,24.62,77571.49,0.1,-0.77465,0.00016,22.52416]
[1779400897399,24.62,77571.98,0.1,-0.77455,0.00016,22.52959]
[1779400900450,24.62,77572.35,0.1,-0.77449,0.00016,22.53336]
[1779400900524,24.62,77572.35,0.1,-0.77449,0.00016,22.53336]
[1779400900552,24.62,77572.58,0.1,-0.77445,0.00016,22.53567]
[1779400901427,24.62,77577.61,0.1,-0.77363,0.00016,22.58346]
[1779400902434,24.63,77580.15,0.1,-0.77321,0.00016,22.60757]
[1779400905455,24.63,77578.06,0.1,-0.77355,0.00016,22.58796]
[1779400906219,24.63,77578.06,0.1,-0.77355,0.00016,22.58796]
[1779400906274,24.63,77578.06,0.1,-0.77355,0.00016,22.58796]
[1779400906291,24.63,77578.06,0.1,-0.77355,0.00016,22.58796]
[1779400906462,24.63,77577.51,0.1,-0.77364,0.00016,22.58283]
[1779400907274,24.63,77577.51,0.1,-0.77364,0.00016,22.58283]
[1779400907526,24.63,77577.51,0.1,-0.77364,0.00016,22.58283]
[1779400907627,24.63,77577.49,0.1,-0.77364,0.00016,22.58273]
[1779400908476,24.63,77575.22,0.1,-0.77401,0.00016,22.56131]
[1779400920560,24.63,77574.15,0.1,-0.77416,0.00016,22.55233]
[1779400925033,24.63,77574.03,0.1,-0.77418,0.00016,22.55142]
[1779400925595,24.63,77573.33,0.1,-0.77429,0.00016,22.54512]
[1779400928619,24.63,77580.44,0.1,-0.77312,0.00016,22.6128]
[1779400929916,24.63,77583.44,0.1,-0.77263,0.00016,22.64126]
[1779400930630,24.63,77588.81,0.1,-0.77175,0.00016,22.69203]
[1779400931638,24.63,77590.45,0.1,-0.77148,0.00016,22.70751]
[1779400932994,24.63,77590.45,0.1,-0.77148,0.00016,22.70751]
[1779400933027,24.63,77590.45,0.1,-0.77148,0.00016,22.70751]
[1779400933046,24.63,77590.45,0.1,-0.77148,0.00016,22.70751]
[1779400933095,24.63,77590.48,0.1,-0.77148,0.00016,22.7078]
[1779400934475,24.63,77590.48,0.1,-0.77148,0.00016,22.7078]
[1779400934528,24.63,77590.48,0.1,-0.77148,0.00016,22.7078]
[1779400934659,24.63,77595.39,0.1,-0.77067,0.00016,22.75407]
[1779400935666,24.63,77597.96,0.1,-0.77025,0.00016,22.77821]
[1779400940701,24.63,77599.01,0.1,-0.77007,0.00016,22.7886]
[1779400941708,24.63,77603.89,0.1,-0.76927,0.00016,22.83456]
[1779400942715,24.63,77606.92,0.1,-0.76877,0.00016,22.86305]
[1779400943722,24.63,77610.12,0.1,-0.76824,0.00016,22.89308]
[1779400945618,24.63,77610.97,0.1,-0.7681,0.00016,22.90103]
[1779400945669,24.63,77610.97,0.1,-0.7681,0.00016,22.90103]
[1779400945769,24.63,77610.97,0.1,-0.7681,0.00016,22.90103]
[1779400945871,24.63,77611.11,0.1,-0.76808,0.00016,22.90232]
[1779400948757,24.63,77613.61,0.1,-0.76767,0.00017,22.92566]
[1779400953281,24.63,77612.53,0.1,-0.76787,0.00017,22.91176]
[1779400953287,24.63,77612.53,0.1,-0.76787,0.00017,22.91176]
[1779400953521,24.63,77612.53,0.1,-0.76787,0.00017,22.91176]
[1779400953792,24.63,77612.22,0.1,-0.76792,0.00017,22.90883]
[1779400957820,24.63,77604.93,0.1,-0.76913,0.00016,22.84036]
[1779400958827,24.63,77595.47,0.1,-0.77068,0.00016,22.75139]
[1779400959834,24.63,77597.45,0.1,-0.77036,0.00016,22.77007]
[1779400961848,24.63,77599.96,0.1,-0.76994,0.00016,22.79395]
[1779400963750,24.63,77599.79,0.1,-0.76996,0.00016,22.79246]
[1779400963770,24.63,77599.79,0.1,-0.76996,0.00016,22.79246]
[1779400963802,24.63,77599.79,0.1,-0.76996,0.00016,22.79246]
[1779400963862,24.63,77600.01,0.1,-0.76993,0.00016,22.79462]
[1779400968925,24.63,77599.99,0.1,-0.76992,0.00016,22.79476]
[1779400969026,24.63,77599.99,0.1,-0.76992,0.00016,22.79476]
[1779400969107,24.63,77596.82,0.1,-0.77044,0.00016,22.7651]
[1779400969903,24.63,77595.03,0.1,-0.77074,0.00016,22.74825]
[1779400971919,24.63,77601.12,0.1,-0.76973,0.00016,22.80577]
[1779400973932,24.63,77599.83,0.1,-0.76994,0.00016,22.79385]
[1779400974829,24.63,77599.83,0.1,-0.76994,0.00016,22.79385]
[1779400974882,24.63,77599.83,0.1,-0.76994,0.00016,22.79385]
[1779400975030,24.63,77599.83,0.1,-0.76994,0.00016,22.79385]
[1779400975060,24.63,77600.02,0.1,-0.76991,0.00016,22.79571]
[1779400975946,24.63,77604.73,0.1,-0.76913,0.00016,22.84003]
[1779400978971,24.63,77603.28,0.1,-0.76937,0.00016,22.82655]
[1779400979978,24.63,77608.36,0.1,-0.76853,0.00016,22.87405]
[1779400981993,24.63,77612.54,0.1,-0.76785,0.00017,22.91298]
[1779400983000,24.63,77617.43,0.1,-0.76704,0.00017,22.95876]
[1779400984011,24.63,77619.4,0.1,-0.76671,0.00017,22.97726]
[1779400986023,24.63,77617.24,0.1,-0.76707,0.00017,22.95715]
[1779400987646,24.63,77617.98,0.1,-0.76694,0.00017,22.96417]
[1779400987697,24.63,77617.98,0.1,-0.76694,0.00017,22.96417]
[1779400987773,24.63,77617.98,0.1,-0.76694,0.00017,22.96417]
[1779400988037,24.63,77617.95,0.1,-0.76695,0.00017,22.96394]
[1779400990052,24.63,77619.86,0.1,-0.76663,0.00017,22.98187]
[1779400992066,24.63,77625.94,0.1,-0.76562,0.00017,23.03867]
[1779400993073,24.63,77629.91,0.1,-0.76496,0.00017,23.07563]
[1779400994080,24.63,77633.8,0.1,-0.76432,0.00017,23.11178]
[1779400999122,24.63,77641.77,0.1,-0.763,0.00017,23.18538]
[1779401000127,24.63,77644.5,0.1,-0.76254,0.00017,23.21052]
[1779401003258,24.63,77644.11,0.1,-0.76262,0.00017,23.20633]
[1779401003270,24.63,77644.11,0.1,-0.76262,0.00017,23.20633]
[1779401003310,24.63,77644.11,0.1,-0.76262,0.00017,23.20633]
[1779401004155,24.63,77644.07,0.1,-0.76263,0.00017,23.20577]
[1779401009190,24.63,77644.52,0.1,-0.76257,0.00017,23.20902]
[1779401011572,24.63,77644.52,0.1,-0.76257,0.00017,23.20902]
[1779401011769,24.63,77644.52,0.1,-0.76257,0.00017,23.20902]
[1779401011870,24.63,77644.52,0.1,-0.7626,0.00017,23.20505]
[1779401015232,24.63,77649.4,0.1,-0.7618,0.00017,23.2495]
[1779401018975,24.63,77650.36,0.1,-0.76165,0.00017,23.25791]
[1779401019036,24.63,77650.36,0.1,-0.76165,0.00017,23.25791]
[1779401019095,24.63,77653.02,0.1,-0.76121,0.00017,23.28198]
[1779401022281,24.62,77662.28,0.1,-0.75967,0.00017,23.36649]
[1779401024295,24.62,77665.14,0.1,-0.75921,0.00017,23.39206]
[1779401026775,24.62,77666.12,0.1,-0.75905,0.00017,23.40069]
[1779401027028,24.62,77666.12,0.1,-0.75905,0.00017,23.40069]
[1779401027124,24.62,77666.12,0.1,-0.75905,0.00017,23.40069]
[1779401031035,24.62,77669.37,0.1,-0.75852,0.00017,23.42939]
[1779401035373,24.61,77680.69,0.1,-0.75665,0.00017,23.53115]
[1779401036863,24.61,77680.69,0.1,-0.75665,0.00017,23.53115]
[1779401036915,24.61,77680.69,0.1,-0.75665,0.00017,23.53115]
[1779401037026,24.61,77680.69,0.1,-0.75665,0.00017,23.53115]
[1779401038628,24.61,77682.13,0.1,-0.75642,0.00017,23.54377]
[1779401038706,24.61,77682.13,0.1,-0.75642,0.00017,23.54377]
[1779401038776,24.61,77682.13,0.1,-0.75642,0.00017,23.54377]
[1779401038807,24.61,77681.14,0.1,-0.75659,0.00017,23.53442]
[1779401041415,24.61,77674.95,0.1,-0.75765,0.00017,23.47691]
[1779401044399,24.61,77676.54,0.1,-0.75739,0.00017,23.4911]
[1779401044451,24.61,77676.54,0.1,-0.75739,0.00017,23.4911]
[1779401044525,24.61,77676.54,0.1,-0.75739,0.00017,23.4911]
[1779401045441,24.61,77677.67,0.1,-0.7572,0.00017,23.50125]
[1779401045463,24.61,77677.67,0.1,-0.7572,0.00017,23.50125]
[1779401045522,24.61,77677.67,0.1,-0.7572,0.00017,23.50125]
[1779401045621,24.61,77679.97,0.1,-0.75682,0.00017,23.52211]
[1779401048858,24.61,77681.06,0.1,-0.75664,0.00017,23.53163]
[1779401048911,24.61,77681.06,0.1,-0.75664,0.00017,23.53163]
[1779401049028,24.61,77681.06,0.1,-0.75664,0.00017,23.53163]
[1779401053314,24.61,77685.09,0.1,-0.75598,0.00017,23.56724]
[1779401053359,24.61,77685.09,0.1,-0.75598,0.00017,23.56724]
[1779401053522,24.61,77685.09,0.1,-0.75598,0.00017,23.56724]
[1779401053577,24.6,77685.18,0.1,-0.75597,0.00017,23.5678]
[1779401056558,24.6,77681.06,0.1,-0.75668,0.00017,23.52961]
[1779401056610,24.6,77681.06,0.1,-0.75668,0.00017,23.52961]
[1779401056778,24.6,77681.06,0.1,-0.75668,0.00017,23.52961]
[1779401060883,24.6,77679.35,0.1,-0.75699,0.00017,23.51317]
[1779401060934,24.6,77679.35,0.1,-0.75699,0.00017,23.51317]
[1779401061025,24.6,77679.35,0.1,-0.75699,0.00017,23.51317]
[1779401061125,24.6,77679.67,0.1,-0.75694,0.00017,23.51563]
[1779401063272,24.6,77679.68,0.1,-0.75694,0.00017,23.51572]
[1779401063324,24.6,77679.19,0.1,-0.75703,0.00017,23.51099]
[1779401063525,24.6,77679.19,0.1,-0.75703,0.00017,23.51099]
[1779401067469,24.6,77680.69,0.1,-0.75679,0.00017,23.52384]
[1779401067521,24.6,77680.69,0.1,-0.75679,0.00017,23.52384]
[1779401069352,24.6,77680.42,0.1,-0.75684,0.00017,23.52089]
[1779401069522,24.6,77680.42,0.1,-0.75684,0.00017,23.52089]
[1779401069611,24.6,77681.09,0.1,-0.75673,0.00017,23.52681]
[1779401071818,24.6,77681.27,0.1,-0.75671,0.00017,23.52822]
[1779401071868,24.6,77681.27,0.1,-0.75671,0.00017,23.52822]
[1779401072025,24.6,77681.27,0.1,-0.75671,0.00017,23.52822]
[1779401077667,24.59,77681.59,0.1,-0.75671,0.00017,23.52589]
[1779401079478,24.59,77681.94,0.1,-0.75665,0.00017,23.52887]
[1779401079524,24.59,77681.94,0.1,-0.75665,0.00017,23.52887]
[1779401080315,24.59,77682.25,0.1,-0.75661,0.00017,23.53149]
[1779401080361,24.59,77682.25,0.1,-0.75661,0.00017,23.53149]
[1779401080528,24.59,77682.25,0.1,-0.75661,0.00017,23.53149]
[1779401080688,24.59,77682.09,0.1,-0.75664,0.00017,23.5298]
[1779401085723,24.59,77681.83,0.1,-0.7567,0.00017,23.52633]
[1779401088868,24.59,77682.85,0.1,-0.75654,0.00017,23.53526]
[1779401088920,24.59,77682.85,0.1,-0.75654,0.00017,23.53526]
[1779401089026,24.59,77682.85,0.1,-0.75654,0.00017,23.53526]
[1779401089113,24.59,77682.85,0.1,-0.75654,0.00017,23.53526]
[1779401089166,24.59,77682.85,0.1,-0.75654,0.00017,23.53526]
[1779401089271,24.59,77682.85,0.1,-0.75654,0.00017,23.53526]
[1779401089210,24.59,77682.9,0.1,-0.75654,0.00017,23.53529]
[1779401089953,24.59,77682.9,0.1,-0.75654,0.00017,23.53529]
[1779401090031,24.59,77682.9,0.1,-0.75654,0.00017,23.53529]
[1779401090758,24.59,77676.73,0.1,-0.75759,0.00017,23.47838]
[1779401091765,24.59,77671.63,0.1,-0.75846,0.00017,23.43125]
[1779401092320,24.59,77671.63,0.1,-0.75846,0.00017,23.43125]
[1779401092372,24.59,77671.63,0.1,-0.75846,0.00017,23.43125]
[1779401092528,24.59,77671.63,0.1,-0.75846,0.00017,23.43125]
[1779401097808,24.58,77667.21,0.1,-0.75922,0.00017,23.38933]
[1779401100099,24.58,77667.15,0.1,-0.75924,0.00017,23.38843]
[1779401100151,24.58,77667.15,0.1,-0.75924,0.00017,23.38843]
[1779401100274,24.58,77667.15,0.1,-0.75924,0.00017,23.38843]
[1779401100426,24.58,77666.63,0.1,-0.75934,0.00017,23.38292]
[1779401100478,24.58,77666.63,0.1,-0.75934,0.00017,23.38292]
[1779401100524,24.58,77666.63,0.1,-0.75934,0.00017,23.38292]
[1779401101837,24.58,77667.42,0.1,-0.75922,0.00017,23.38984]
[1779401105641,24.58,77670.29,0.1,-0.75875,0.00017,23.41523]
[1779401105690,24.58,77670.29,0.1,-0.75875,0.00017,23.41523]
[1779401105771,24.58,77670.29,0.1,-0.75875,0.00017,23.41523]
[1779401106004,24.58,77670.29,0.1,-0.75875,0.00017,23.41523]
[1779401106024,24.58,77670.29,0.1,-0.75875,0.00017,23.41523]
[1779401106059,24.58,77670.89,0.1,-0.75865,0.00017,23.4206]
[1779401106355,24.58,77670.89,0.1,-0.75865,0.00017,23.4206]
[1779401109024,24.58,77671.82,0.1,-0.7585,0.00017,23.42884]
[1779401109050,24.58,77671.41,0.1,-0.75858,0.00017,23.4249]
[1779401109514,24.58,77671.41,0.1,-0.75858,0.00017,23.4249]
[1779401109525,24.58,77671.41,0.1,-0.75858,0.00017,23.4249]
[1779401114926,24.58,77672.88,0.1,-0.75835,0.00017,23.43746]
[1779401119961,24.57,77672.81,0.1,-0.75838,0.00017,23.43566]
[1779401124703,24.57,77672.7,0.1,-0.75841,0.00017,23.43377]
[1779401125026,24.57,77672.7,0.1,-0.75841,0.00017,23.43377]
[1779401125114,24.57,77666.8,0.1,-0.75941,0.00017,23.37919]
[1779401126003,24.57,77657.76,0.1,-0.76094,0.00017,23.29538]
[1779401127010,24.57,77648.7,0.1,-0.76247,0.00017,23.21111]
[1779401128596,24.57,77647.26,0.1,-0.76271,0.00017,23.19753]
[1779401128640,24.57,77647.26,0.1,-0.76271,0.00017,23.19753]
[1779401128703,24.57,77647.26,0.1,-0.76271,0.00017,23.19753]
[1779401128754,24.57,77647.26,0.1,-0.76271,0.00017,23.19753]
[1779401128774,24.57,77647.26,0.1,-0.76271,0.00017,23.19753]
[1779401128799,24.57,77647.26,0.1,-0.76271,0.00017,23.19742]
[1779401130036,24.57,77642.65,0.1,-0.76349,0.00017,23.15445]
[1779401132590,24.57,77640.77,0.1,-0.76383,0.00017,23.13317]
[1779401132642,24.57,77640.77,0.1,-0.76383,0.00017,23.13317]
[1779401132772,24.57,77640.77,0.1,-0.76383,0.00017,23.13317]
[1779401134718,24.57,77639.97,0.1,-0.76396,0.00017,23.12562]
[1779401134770,24.57,77639.97,0.1,-0.76396,0.00017,23.12562]
[1779401135071,24.57,77639.79,0.1,-0.764,0.00017,23.1239]
[1779401137023,24.57,77640.05,0.1,-0.76395,0.00017,23.12627]
[1779401137084,24.57,77640.15,0.1,-0.76394,0.00017,23.12714]
[1779401139099,24.57,77631.85,0.1,-0.76533,0.00017,23.04945]
[1779401143127,24.57,77640.98,0.1,-0.76381,0.00017,23.13431]
[1779401144417,24.57,77643.63,0.1,-0.76337,0.00017,23.15895]
[1779401144469,24.57,77643.63,0.1,-0.76337,0.00017,23.15895]
[1779401144524,24.57,77643.63,0.1,-0.76337,0.00017,23.15895]
[1779401144892,24.57,77643.63,0.1,-0.76337,0.00017,23.15895]
[1779401144944,24.57,77643.63,0.1,-0.76337,0.00017,23.15895]
[1779401145022,24.57,77643.63,0.1,-0.76337,0.00017,23.15895]
[1779401145141,24.57,77642.76,0.1,-0.76351,0.00017,23.15073]
[1779401149169,24.57,77648.34,0.1,-0.76259,0.00017,23.20196]
[1779401149898,24.57,77648.34,0.1,-0.76259,0.00017,23.20196]
[1779401149950,24.57,77648.34,0.1,-0.76259,0.00017,23.20196]
[1779401150023,24.57,77648.34,0.1,-0.76259,0.00017,23.20196]
[1779401150176,24.57,77649.96,0.1,-0.76232,0.00017,23.21684]
[1779401150676,24.57,77649.96,0.1,-0.76232,0.00017,23.21684]
[1779401150728,24.57,77649.96,0.1,-0.76232,0.00017,23.21684]
[1779401150773,24.57,77649.96,0.1,-0.76232,0.00017,23.21684]
[1779401157131,24.56,77648.37,0.1,-0.76262,0.00017,23.20071]
[1779401158513,24.56,77648.91,0.1,-0.76254,0.00017,23.20508]
[1779401158520,24.56,77648.91,0.1,-0.76254,0.00017,23.20508]
[1779401158700,24.56,77648.91,0.1,-0.76254,0.00017,23.20508]
[1779401158704,24.56,77648.91,0.1,-0.76254,0.00017,23.20508]
[1779401158771,24.56,77648.91,0.1,-0.76254,0.00017,23.20508]
[1779401159066,24.56,77648.91,0.1,-0.76254,0.00017,23.20508]
[1779401159239,24.56,77649.58,0.1,-0.76243,0.00017,23.21108]
[1779401161030,24.56,77649.22,0.1,-0.76249,0.00017,23.20774]
[1779401161253,24.56,77649.02,0.1,-0.76253,0.00017,23.20544]
[1779401166038,24.56,77648.48,0.1,-0.76264,0.00017,23.19957]
[1779401166090,24.56,77648.48,0.1,-0.76264,0.00017,23.19957]
[1779401166270,24.56,77648.48,0.1,-0.76264,0.00017,23.19957]
[1779401166372,24.56,77642.02,0.1,-0.76372,0.00017,23.13926]
[1779401166399,24.56,77642.02,0.1,-0.76372,0.00017,23.13926]
[1779401166463,24.56,77642.02,0.1,-0.76372,0.00017,23.13926]
[1779401166529,24.56,77642.02,0.1,-0.76372,0.00017,23.13926]
[1779401168305,24.56,77647.18,0.1,-0.76286,0.00017,23.18713]
[1779401173340,24.56,77650.55,0.1,-0.76232,0.00017,23.2172]
[1779401175540,24.55,77653.46,0.1,-0.76184,0.00017,23.24376]
[1779401175592,24.55,77653.46,0.1,-0.76184,0.00017,23.24376]
[1779401175773,24.55,77653.46,0.1,-0.76184,0.00017,23.24376]
[1779401176360,24.55,77656.4,0.1,-0.76135,0.00017,23.27082]
[1779401176445,24.55,77656.4,0.1,-0.76135,0.00017,23.27082]
[1779401176525,24.55,77656.4,0.1,-0.76135,0.00017,23.27082]
[1779401176936,24.55,77656.4,0.1,-0.76135,0.00017,23.27082]
[1779401179028,24.55,77658.85,0.1,-0.76095,0.00017,23.29304]
[1779401181925,24.55,77656.18,0.1,-0.76141,0.00017,23.26738]
[1779401181989,24.55,77656.18,0.1,-0.76141,0.00017,23.26738]
[1779401182021,24.55,77656.18,0.1,-0.76141,0.00017,23.26738]
[1779401183411,24.55,77657.0,0.1,-0.76129,0.00017,23.27445]
[1779401187408,24.55,77657.7,0.1,-0.76118,0.00017,23.28044]
[1779401187460,24.55,77657.88,0.1,-0.76115,0.00017,23.28186]
[1779401187527,24.55,77657.88,0.1,-0.76115,0.00017,23.28186]
[1779401190683,24.55,77657.63,0.1,-0.76121,0.00017,23.27878]
[1779401190735,24.55,77657.63,0.1,-0.76121,0.00017,23.27878]
[1779401190770,24.55,77657.63,0.1,-0.76121,0.00017,23.27878]
[1779401190836,24.55,77661.39,0.1,-0.76058,0.00017,23.31336]
[1779401192027,24.55,77661.39,0.1,-0.76058,0.00017,23.31336]
[1779401192078,24.55,77661.39,0.1,-0.76058,0.00017,23.31336]
[1779401192272,24.55,77661.39,0.1,-0.76058,0.00017,23.31336]
[1779401197510,24.54,77659.63,0.1,-0.76094,0.00017,23.29151]
[1779401199289,24.54,77659.63,0.1,-0.76094,0.00017,23.29151]
[1779401199347,24.54,77661.8,0.1,-0.76058,0.00017,23.3112]
[1779401199430,24.54,77661.8,0.1,-0.76058,0.00017,23.3112]
[1779401199524,24.54,77661.8,0.1,-0.76058,0.00017,23.3112]
[1779401199899,24.54,77661.8,0.1,-0.76058,0.00017,23.3112]
[1779401199951,24.54,77661.8,0.1,-0.76058,0.00017,23.3112]
[1779401200021,24.54,77661.8,0.1,-0.76058,0.00017,23.3112]
[1779401200123,24.54,77667.36,0.1,-0.75964,0.00017,23.36262]
[1779401201538,24.54,77671.5,0.1,-0.75895,0.00017,23.40042]
[1779401207580,24.54,77671.44,0.1,-0.75899,0.00017,23.39849]
[1779401210035,24.54,77671.14,0.1,-0.75904,0.00017,23.39538]
[1779401210087,24.54,77671.14,0.1,-0.75904,0.00017,23.39538]
[1779401210272,24.54,77671.14,0.1,-0.75904,0.00017,23.39538]
[1779401215636,24.53,77672.23,0.1,-0.7589,0.00017,23.40315]
[1779401220908,24.53,77673.94,0.1,-0.75864,0.00017,23.41769]
[1779401221229,24.53,77673.94,0.1,-0.75864,0.00017,23.41769]
[1779401221269,24.53,77673.94,0.1,-0.75864,0.00017,23.41769]
[1779401221301,24.53,77677.97,0.1,-0.75797,0.00017,23.45418]
[1779401222494,24.53,77681.02,0.1,-0.75745,0.00017,23.48226]
[1779401227721,24.52,77677.36,0.1,-0.75811,0.00017,23.44653]
[1779401232756,24.52,77677.55,0.1,-0.7581,0.00017,23.44677]
[1779401234634,24.52,77679.98,0.1,-0.7577,0.00017,23.46886]
[1779401234685,24.52,77679.98,0.1,-0.7577,0.00017,23.46886]
[1779401235033,24.52,77679.98,0.1,-0.7577,0.00017,23.46886]
[1779401235109,24.52,77681.41,0.1,-0.75746,0.00017,23.48171]
[1779401238803,24.52,77683.14,0.1,-0.75719,0.00017,23.49631]
[1779401239810,24.52,77685.13,0.1,-0.75686,0.00017,23.51428]
[1779401243453,24.51,77677.58,0.1,-0.75817,0.00017,23.44348]
[1779401245853,24.51,77675.74,0.1,-0.75849,0.00017,23.42598]
[1779401250880,24.51,77675.7,0.1,-0.75851,0.00017,23.42489]
[1779401256931,24.51,77675.62,0.1,-0.75858,0.00017,23.41854]
[1779401259952,24.51,77672.77,0.1,-0.75908,0.00017,23.39143]
[1779401264987,24.5,77672.72,0.1,-0.75911,0.00017,23.38982]
[1779401269016,24.5,77674.2,0.1,-0.75888,0.00017,23.40252]
[1779401274051,24.5,77674.86,0.1,-0.75879,0.00017,23.40736]
[1779401278078,24.5,77676.18,0.1,-0.75859,0.00017,23.41854]
[1779401283114,24.49,77675.75,0.1,-0.75868,0.00017,23.4133]
[1779401288149,24.49,77675.12,0.1,-0.75882,0.00017,23.40616]
[1779401296204,24.49,77675.13,0.1,-0.75886,0.00017,23.40409]
[1779401300233,24.48,77673.62,0.1,-0.75913,0.00017,23.38899]
[1779401307282,24.48,77674.06,0.1,-0.7591,0.00017,23.39109]
[1779401310302,24.48,77672.23,0.1,-0.75942,0.00017,23.37333]
[1779401315337,24.48,77671.87,0.1,-0.75953,0.00017,23.36513]
[1779401320374,24.47,77669.85,0.1,-0.75989,0.00017,23.3452]
[1779401322388,24.47,77671.3,0.1,-0.75966,0.00017,23.35795]
[1779401329437,24.47,77671.37,0.1,-0.75968,0.00017,23.35697]
[1779401334472,24.47,77670.78,0.1,-0.7598,0.00017,23.35036]
[1779401338499,24.46,77669.66,0.1,-0.76001,0.00017,23.33912]
[1779401341351,24.46,77669.67,0.1,-0.76001,0.00017,23.33901]
[1779401341521,24.46,77666.86,0.1,-0.76049,0.00017,23.31251]
[1779401342530,24.46,77665.19,0.1,-0.76078,0.00017,23.29681]
[1779401347565,24.46,77665.63,0.1,-0.76072,0.00017,23.30006]
[1779401348572,24.46,77663.64,0.1,-0.76106,0.00017,23.2814]
[1779401349579,24.46,77661.73,0.1,-0.76138,0.00017,23.26348]
[1779401350585,24.46,77662.7,0.1,-0.76122,0.00017,23.27236]
[1779401355621,24.46,77662.22,0.1,-0.76132,0.00017,23.2671]
[1779401360663,24.46,77654.93,0.1,-0.76256,0.00017,23.19831]
[1779401361670,24.46,77652.42,0.1,-0.76299,0.00017,23.17477]
[1779401362677,24.46,77651.49,0.1,-0.76315,0.00017,23.166]
[1779401363684,24.46,77652.19,0.1,-0.76303,0.00017,23.17245]
[1779401364691,24.46,77649.58,0.1,-0.76347,0.00017,23.14796]
[1779401369726,24.46,77648.82,0.1,-0.76361,0.00017,23.14045]
[1779401372747,24.46,77649.33,0.1,-0.76355,0.00017,23.14135]
[1779401373754,24.46,77650.32,0.1,-0.76338,0.00017,23.15052]
[1779401374761,24.45,77651.3,0.1,-0.76322,0.00017,23.15957]
[1779401375768,24.45,77657.44,0.1,-0.76219,0.00017,23.21676]
[1779401376775,24.45,77653.08,0.1,-0.76293,0.00017,23.17591]
[1779401377782,24.45,77652.15,0.1,-0.76309,0.00017,23.16709]
[1779401378789,24.45,77650.77,0.1,-0.76332,0.00017,23.15407]
[1779401380803,24.45,77652.79,0.1,-0.76299,0.00017,23.17272]
[1779401381810,24.45,77655.94,0.1,-0.76246,0.00017,23.20198]
[1779401382817,24.45,77657.54,0.1,-0.76219,0.00017,23.21674]
[1779401387853,24.45,77657.59,0.1,-0.7622,0.00017,23.21624]
[1779401391881,24.45,77655.68,0.1,-0.76254,0.00017,23.19758]
[1779401394902,24.45,77657.79,0.1,-0.76219,0.00017,23.21666]
[1779401398930,24.45,77658.71,0.1,-0.76206,0.00017,23.22432]
[1779401401951,24.44,77654.47,0.1,-0.76278,0.00017,23.18407]
[1779401402961,24.44,77649.3,0.1,-0.76366,0.00017,23.13549]
[1779401407992,24.44,77650.02,0.1,-0.76356,0.00017,23.14096]
[1779401415044,24.44,77650.31,0.1,-0.76354,0.00017,23.14202]
[1779401416050,24.44,77652.18,0.1,-0.76323,0.00017,23.15932]
[1779401426121,24.43,77651.74,0.1,-0.76334,0.00017,23.15321]
[1779401427128,24.43,77650.09,0.1,-0.76362,0.00017,23.13759]
[1779401428135,24.43,77647.48,0.1,-0.76407,0.00017,23.11299]
[1779401429142,24.43,77648.62,0.1,-0.76388,0.00017,23.12352]
[1779401433170,24.43,77645.3,0.1,-0.76447,0.00017,23.08819]
[1779401438205,24.43,77645.34,0.1,-0.76447,0.00017,23.088]
[1779401440219,24.43,77644.2,0.1,-0.76467,0.00017,23.07708]
[1779401446260,24.43,77642.64,0.1,-0.76494,0.00017,23.06182]
[1779401447268,24.43,77641.89,0.1,-0.76507,0.00017,23.05469]
[1779401448275,24.43,77641.68,0.1,-0.76511,0.00017,23.05263]
[1779401449288,24.43,77635.7,0.1,-0.76611,0.00017,22.99636]
[1779401450292,24.43,77629.08,0.1,-0.76722,0.00017,22.9339]
[1779401452306,24.43,77625.78,0.1,-0.76777,0.00017,22.90236]
[1779401457341,24.43,77626.26,0.1,-0.76771,0.00017,22.90596]
[1779401462376,24.42,77627.05,0.1,-0.76759,0.00017,22.91255]
[1779401467411,24.42,77626.56,0.1,-0.76769,0.00017,22.90705]
[1779401470434,24.42,77619.99,0.1,-0.7688,0.00017,22.84447]
[1779401475469,24.42,77617.41,0.1,-0.76923,0.00017,22.81954]
[1779401480504,24.42,77618.15,0.1,-0.76912,0.00017,22.8262]
[1779401486545,24.42,77617.89,0.1,-0.76918,0.00017,22.82275]
[1779401491581,24.42,77617.97,0.1,-0.7692,0.00017,22.81917]
[1779401492588,24.42,77626.44,0.1,-0.76779,0.00017,22.89912]
[1779401493595,24.42,77631.78,0.1,-0.76691,0.00017,22.94927]
[1779401498630,24.41,77628.58,0.1,-0.76747,0.00017,22.91776]
[1779401503664,24.41,77628.89,0.1,-0.76744,0.00017,22.91948]
[1779401508699,24.41,77623.68,0.1,-0.76833,0.00017,22.86909]
[1779401513735,24.41,77623.33,0.1,-0.7684,0.00017,22.86496]
[1779401520784,24.41,77624.31,0.1,-0.76825,0.00017,22.87321]
[1779401526280,24.4,77623.23,0.1,-0.76844,0.00017,22.86249]
[1779401531861,24.4,77624.7,0.1,-0.76821,0.00017,22.87564]
[1779401536903,24.4,77626.24,0.1,-0.76796,0.00017,22.88967]
[1779401542938,24.4,77625.82,0.1,-0.76805,0.00017,22.8847]
[1779401547991,24.4,77624.28,0.1,-0.76832,0.00017,22.86943]
[1779401553026,24.4,77625.25,0.1,-0.7682,0.00017,22.87438]
[1779401558061,24.4,77624.67,0.1,-0.7683,0.00017,22.86831]
[1779401562092,24.4,77621.14,0.1,-0.7689,0.00017,22.83455]
[1779401567127,24.39,77621.99,0.1,-0.76876,0.00017,22.84225]
[1779401573169,24.39,77622.08,0.1,-0.76875,0.00017,22.84268]
[1779401578204,24.39,77621.36,0.1,-0.76888,0.00017,22.83554]
[1779401580224,24.39,77609.01,0.1,-0.77093,0.00017,22.71828]
[1779401581231,24.39,77605.38,0.1,-0.77153,0.00017,22.68383]
[1779401583245,24.39,77609.79,0.1,-0.7708,0.00017,22.72598]
[1779401585221,24.39,77611.63,0.1,-0.77049,0.00017,22.74352]
[1779401585269,24.39,77611.63,0.1,-0.77049,0.00017,22.74352]
[1779401585322,24.39,77611.22,0.1,-0.77056,0.00017,22.73965]
[1779401586020,24.39,77611.22,0.1,-0.77056,0.00017,22.73965]
[1779401592308,24.39,77611.16,0.1,-0.77057,0.00017,22.73927]
[1779401598350,24.39,77611.12,0.1,-0.77057,0.00017,22.73896]
[1779401603385,24.39,77611.22,0.1,-0.77055,0.00017,22.73988]
[1779401608419,24.39,77611.8,0.1,-0.77046,0.00017,22.74535]
[1779401614462,24.39,77611.8,0.1,-0.77049,0.00017,22.74158]
[1779401618490,24.39,77608.83,0.1,-0.77098,0.00017,22.71324]
[1779401619497,24.39,77603.72,0.1,-0.77183,0.00017,22.66451]
[1779401622519,24.39,77597.81,0.1,-0.7728,0.00016,22.60839]
[1779401628560,24.39,77595.78,0.1,-0.77313,0.00016,22.58915]
[1779401629567,24.39,77594.19,0.1,-0.77339,0.00016,22.5741]
[1779401634601,24.39,77595.14,0.1,-0.77323,0.00016,22.58335]
[1779401637634,24.39,77599.04,0.1,-0.77259,0.00016,22.62067]
[1779401642669,24.39,77597.28,0.1,-0.77288,0.00016,22.6039]
[1779401647704,24.4,77597.12,0.1,-0.7729,0.00016,22.60252]
[1779401653028,24.4,77597.09,0.1,-0.7729,0.00016,22.60236]
[1779401653269,24.4,77597.09,0.1,-0.7729,0.00016,22.60236]
[1779401659788,24.4,77596.83,0.1,-0.77294,0.00016,22.60015]
[1779401660795,24.4,77588.69,0.1,-0.77428,0.00016,22.52243]
[1779401661802,24.4,77585.13,0.1,-0.77486,0.00016,22.4885]
[1779401663816,24.4,77583.76,0.1,-0.77508,0.00016,22.47573]
[1779401666837,24.4,77582.61,0.1,-0.77526,0.00016,22.46529]
[1779401668852,24.4,77586.49,0.1,-0.77462,0.00016,22.50283]
[1779401672880,24.4,77587.41,0.1,-0.77448,0.00016,22.50863]
[1779401676908,24.4,77590.62,0.1,-0.77394,0.00016,22.5399]
[1779401677915,24.4,77591.86,0.1,-0.77373,0.00016,22.55186]
[1779401682951,24.4,77592.88,0.1,-0.77356,0.00016,22.56208]
[1779401688142,24.4,77593.21,0.1,-0.7735,0.00016,22.56549]
[1779401690000,24.4,77594.29,0.1,-0.77331,0.00016,22.57614]
[1779401694033,24.4,77592.84,0.1,-0.77355,0.00016,22.56258]
[1779401695040,24.4,77589.9,0.1,-0.77403,0.00016,22.53459]
[1779401699068,24.4,77588.92,0.1,-0.77418,0.00016,22.5257]
[1779401701082,24.41,77586.11,0.1,-0.77464,0.00016,22.49908]
[1779401706117,24.41,77585.8,0.1,-0.77468,0.00016,22.4969]
[1779401707124,24.41,77583.03,0.1,-0.77513,0.00016,22.47054]
[1779401709138,24.41,77582.22,0.1,-0.77525,0.00016,22.46315]
[1779401714173,24.41,77582.15,0.1,-0.77526,0.00016,22.46304]
[1779401716186,24.41,77577.56,0.1,-0.77601,0.00016,22.41906]
[1779401717194,24.41,77574.3,0.1,-0.77654,0.00016,22.38784]
[1779401718201,24.41,77573.03,0.1,-0.77674,0.00016,22.37574]
[1779401721222,24.41,77571.03,0.1,-0.77707,0.00016,22.35684]
[1779401722189,24.41,77571.03,0.1,-0.77707,0.00016,22.35684]
[1779401722250,24.41,77567.39,0.1,-0.77766,0.00016,22.32197]
[1779401723236,24.41,77561.86,0.1,-0.77856,0.00016,22.26874]
[1779401725037,24.41,77561.7,0.1,-0.77858,0.00016,22.26723]
[1779401725250,24.41,77561.56,0.1,-0.7786,0.00016,22.26591]
[1779401730287,24.41,77564.35,0.1,-0.77815,0.00016,22.29289]
[1779401731525,24.41,77564.35,0.1,-0.77815,0.00016,22.29289]
[1779401733309,24.41,77564.27,0.1,-0.77819,0.00016,22.28844]
[1779401733314,24.41,77564.27,0.1,-0.77819,0.00016,22.28844]
[1779401733520,24.41,77564.27,0.1,-0.77819,0.00016,22.28844]
[1779401733525,24.41,77564.27,0.1,-0.77819,0.00016,22.28843]
[1779401735322,24.41,77565.3,0.1,-0.77802,0.00016,22.29831]
[1779401736329,24.41,77565.58,0.1,-0.77797,0.00016,22.30097]
[1779401737336,24.41,77565.7,0.1,-0.77796,0.00016,22.30209]
[1779401738343,24.41,77565.89,0.1,-0.77793,0.00016,22.30388]
[1779401740357,24.41,77566.07,0.1,-0.7779,0.00016,22.30554]
[1779401741364,24.41,77565.71,0.1,-0.77796,0.00016,22.30203]
[1779401742373,24.41,77563.51,0.1,-0.77832,0.00016,22.28082]
[1779401745392,24.41,77558.43,0.1,-0.77914,0.00016,22.23188]
[1779401747733,24.41,77559.09,0.1,-0.77903,0.00016,22.23828]
[1779401747769,24.41,77559.09,0.1,-0.77903,0.00016,22.23828]
[1779401747785,24.41,77559.09,0.1,-0.77903,0.00016,22.23828]
[1779401747870,24.41,77559.4,0.1,-0.77898,0.00016,22.24131]
[1779401750032,24.41,77559.73,0.1,-0.77893,0.00016,22.2445]
[1779401750272,24.41,77559.73,0.1,-0.77893,0.00016,22.2445]
[1779401750427,24.41,77561.2,0.1,-0.77869,0.00016,22.25867]
[1779401755462,24.41,77563.36,0.1,-0.77834,0.00016,22.27934]
[1779401756469,24.41,77571.6,0.1,-0.777,0.00016,22.35854]
[1779401757475,24.41,77572.73,0.1,-0.77681,0.00016,22.36945]
[1779401758483,24.41,77573.72,0.1,-0.77665,0.00016,22.379]
[1779401759336,24.41,77573.72,0.1,-0.77665,0.00016,22.379]
[1779401759388,24.41,77573.72,0.1,-0.77665,0.00016,22.379]
[1779401759524,24.41,77573.72,0.1,-0.77665,0.00016,22.379]
[1779401759588,24.41,77573.58,0.1,-0.77667,0.00016,22.3777]
[1779401761504,24.41,77576.44,0.1,-0.7762,0.00016,22.40523]
[1779401764219,24.41,77575.87,0.1,-0.7763,0.00016,22.39978]
[1779401764813,24.41,77574.45,0.1,-0.77653,0.00016,22.38618]
[1779401765532,24.41,77575.21,0.1,-0.7764,0.00016,22.39352]
[1779401766538,24.41,77577.67,0.1,-0.776,0.00016,22.41715]
[1779401767546,24.41,77581.31,0.1,-0.7754,0.00016,22.45204]
[1779401768554,24.41,77584.27,0.1,-0.77492,0.00016,22.48034]
[1779401770569,24.41,77576.24,0.1,-0.77624,0.00016,22.40329]
[1779401771576,24.41,77574.86,0.1,-0.77646,0.00016,22.39008]
[1779401774065,24.41,77574.88,0.1,-0.77646,0.00016,22.39032]
[1779401774109,24.41,77574.88,0.1,-0.77646,0.00016,22.39032]
[1779401774270,24.41,77574.88,0.1,-0.77646,0.00016,22.39032]
[1779401774597,24.41,77575.68,0.1,-0.77633,0.00016,22.39808]
[1779401778625,24.41,77574.5,0.1,-0.77652,0.00016,22.38688]
[1779401779632,24.41,77573.73,0.1,-0.77664,0.00016,22.37945]
[1779401780639,24.41,77570.48,0.1,-0.77717,0.00016,22.34822]
[1779401782302,24.41,77570.37,0.1,-0.77719,0.00016,22.34716]
[1779401782354,24.41,77570.37,0.1,-0.77719,0.00016,22.34716]
[1779401782520,24.41,77570.37,0.1,-0.77719,0.00016,22.34716]
[1779401782653,24.41,77569.99,0.1,-0.77725,0.00016,22.34352]
[1779401785674,24.41,77569.41,0.1,-0.77735,0.00016,22.33796]
[1779401797758,24.41,77569.41,0.1,-0.77737,0.00016,22.33435]
[1779401803801,24.41,77544.0,0.1,-0.78149,0.00016,22.08929]
[1779401805815,24.41,77540.29,0.1,-0.7821,0.00016,22.05305]
[1779401810857,24.41,77536.65,0.1,-0.78268,0.00016,22.018]
[1779401811448,24.41,77536.65,0.1,-0.78268,0.00016,22.018]
[1779401816236,24.41,77534.97,0.1,-0.78294,0.00016,22.00221]
[1779401816270,24.41,77534.97,0.1,-0.78294,0.00016,22.00221]
[1779401816288,24.41,77534.97,0.1,-0.78294,0.00016,22.00221]
[1779401816898,24.41,77535.32,0.1,-0.78288,0.00016,22.00585]
[1779401821935,24.41,77535.37,0.1,-0.78286,0.00016,22.00697]
[1779401822279,24.41,77535.37,0.1,-0.78286,0.00016,22.00697]
[1779401822452,24.41,77535.37,0.1,-0.78286,0.00016,22.00697]
[1779401822942,24.41,77545.64,0.1,-0.7812,0.00016,22.1067]
[1779401823948,24.41,77549.28,0.1,-0.78061,0.00016,22.14189]
[1779401828984,24.41,77549.12,0.1,-0.78064,0.00016,22.14021]
[1779401830777,24.41,77549.34,0.1,-0.7806,0.00016,22.14243]
[1779401830823,24.41,77549.34,0.1,-0.7806,0.00016,22.14243]
[1779401831020,24.41,77549.34,0.1,-0.7806,0.00016,22.14243]
[1779401830998,24.41,77549.37,0.1,-0.7806,0.00016,22.1428]
[1779401836035,24.41,77550.43,0.1,-0.78042,0.00016,22.15332]
[1779401841070,24.41,77552.51,0.1,-0.78009,0.00016,22.17334]
[1779401841525,24.41,77552.51,0.1,-0.78009,0.00016,22.17334]
[1779401841568,24.41,77552.51,0.1,-0.78009,0.00016,22.17334]
[1779401841770,24.41,77552.51,0.1,-0.78009,0.00016,22.17334]
[1779401843083,24.41,77552.58,0.1,-0.78008,0.00016,22.17395]
[1779401848119,24.41,77552.1,0.1,-0.78016,0.00016,22.16888]
[1779401853155,24.41,77551.65,0.1,-0.78027,0.00016,22.15998]
[1779401857418,24.41,77551.37,0.1,-0.78033,0.00016,22.15675]
[1779401857459,24.41,77551.37,0.1,-0.78033,0.00016,22.15675]
[1779401857524,24.41,77551.37,0.1,-0.78033,0.00016,22.15675]
[1779401857560,24.41,77552.15,0.1,-0.7802,0.00016,22.1641]
[1779401863225,24.41,77552.75,0.1,-0.78013,0.00016,22.16884]
[1779401868260,24.41,77551.25,0.1,-0.78038,0.00016,22.1535]
[1779401873295,24.4,77551.02,0.1,-0.78043,0.00016,22.15046]
[1779401878329,24.4,77548.06,0.1,-0.78093,0.00016,22.12102]
[1779401884100,24.4,77545.02,0.1,-0.78143,0.00016,22.091]
[1779401884151,24.4,77545.02,0.1,-0.78143,0.00016,22.091]
[1779401884269,24.4,77544.73,0.1,-0.78148,0.00016,22.08808]
[1779401884372,24.4,77545.71,0.1,-0.78132,0.00016,22.09746]
[1779401889407,24.4,77546.87,0.1,-0.78113,0.00016,22.10878]
[1779401894441,24.4,77546.64,0.1,-0.78116,0.00016,22.10682]
[1779401899477,24.4,77546.24,0.1,-0.78122,0.00016,22.10343]
[1779401901491,24.4,77556.14,0.1,-0.77962,0.00016,22.19924]
[1779401903957,24.4,77556.2,0.1,-0.77961,0.00016,22.19984]
[1779401904010,24.4,77556.2,0.1,-0.77961,0.00016,22.19984]
[1779401904021,24.4,77556.2,0.1,-0.77961,0.00016,22.19984]
[1779401904091,24.4,77556.51,0.1,-0.77956,0.00016,22.20287]
[1779401909547,24.4,77555.5,0.1,-0.77972,0.00016,22.1932]
[1779401912130,24.4,77555.41,0.1,-0.77973,0.00016,22.1924]
[1779401912210,24.4,77555.22,0.1,-0.77978,0.00016,22.18697]
[1779401912273,24.4,77555.22,0.1,-0.77978,0.00016,22.18697]
[1779401912570,24.4,77553.66,0.1,-0.78004,0.00016,22.17197]
[1779401913370,24.4,77553.66,0.1,-0.78004,0.00016,22.17197]
[1779401913526,24.4,77553.66,0.1,-0.78004,0.00016,22.17197]
[1779401913578,24.4,77552.97,0.1,-0.78015,0.00016,22.16519]
[1779401918614,24.4,77550.27,0.1,-0.7806,0.00016,22.13855]
[1779401919632,24.4,77550.27,0.1,-0.7806,0.00016,22.13855]
[1779401919680,24.4,77550.27,0.1,-0.7806,0.00016,22.13855]
[1779401919772,24.4,77550.27,0.1,-0.7806,0.00016,22.13855]
[1779401919872,24.4,77550.27,0.1,-0.7806,0.00016,22.13845]
[1779401926670,24.4,77550.86,0.1,-0.78052,0.00016,22.14338]
[1779401931335,24.4,77554.23,0.1,-0.77998,0.00016,22.17534]
[1779401931387,24.4,77554.23,0.1,-0.77998,0.00016,22.17534]
[1779401931525,24.4,77554.23,0.1,-0.77998,0.00016,22.17534]
[1779401931710,24.4,77554.46,0.1,-0.77995,0.00016,22.1774]
[1779401937753,24.4,77553.87,0.1,-0.78006,0.00016,22.17067]
[1779401942795,24.4,77552.81,0.1,-0.78024,0.00016,22.15971]
[1779401944789,24.4,77553.02,0.1,-0.78021,0.00016,22.1616]
[1779401944840,24.4,77553.02,0.1,-0.78021,0.00016,22.1616]
[1779401945028,24.4,77553.02,0.1,-0.78021,0.00016,22.1616]
[1779401945065,24.4,77553.57,0.1,-0.78013,0.00016,22.16663]
[1779401950851,24.39,77553.37,0.1,-0.78017,0.00016,22.16396]
[1779401955886,24.39,77554.59,0.1,-0.77999,0.00016,22.17503]
[1779401958378,24.39,77555.15,0.1,-0.7799,0.00016,22.18012]
[1779401958430,24.39,77555.15,0.1,-0.7799,0.00016,22.18012]
[1779401958527,24.39,77555.15,0.1,-0.7799,0.00016,22.18012]
[1779401958907,24.39,77555.38,0.1,-0.77987,0.00016,22.18217]
[1779401963942,24.39,77555.1,0.1,-0.77993,0.00016,22.17861]
[1779401968977,24.39,77554.58,0.1,-0.78003,0.00016,22.17277]
[1779401974012,24.39,77554.69,0.1,-0.78005,0.00016,22.16938]
[1779401979047,24.39,77554.69,0.1,-0.78006,0.00016,22.16859]
[1779401984082,24.39,77554.69,0.1,-0.78008,0.00016,22.16765]
[1779401989481,24.38,77554.59,0.1,-0.7801,0.00016,22.16606]
[1779401989523,24.38,77554.59,0.1,-0.7801,0.00016,22.16606]
[1779401989533,24.38,77554.59,0.1,-0.7801,0.00016,22.16606]
[1779401990125,24.38,77554.99,0.1,-0.78004,0.00016,22.16961]
[1779401994098,24.38,77554.96,0.1,-0.78006,0.00016,22.16885]
[1779401994271,24.38,77554.96,0.1,-0.78006,0.00016,22.16885]
[1779401994152,24.38,77555.84,0.1,-0.77992,0.00016,22.1772]
[1779401996166,24.38,77563.42,0.1,-0.77869,0.00016,22.25032]
[1779401996568,24.38,77563.42,0.1,-0.77869,0.00016,22.25032]
[1779401996614,24.38,77563.42,0.1,-0.77869,0.00016,22.25032]
[1779401996772,24.38,77563.42,0.1,-0.77869,0.00016,22.25032]
[1779401997173,24.38,77562.98,0.1,-0.77876,0.00016,22.24599]
[1779402002208,24.38,77562.53,0.1,-0.77884,0.00016,22.24127]
[1779402005119,24.38,77560.9,0.1,-0.77911,0.00016,22.22541]
[1779402005127,24.38,77560.9,0.1,-0.77911,0.00016,22.22541]
[1779402005273,24.38,77560.9,0.1,-0.77911,0.00016,22.22541]
[1779402005228,24.38,77560.4,0.1,-0.77919,0.00016,22.22053]
[1779402010263,24.38,77557.79,0.1,-0.77962,0.00016,22.19525]
[1779402015299,24.38,77558.08,0.1,-0.77957,0.00016,22.19798]
[1779402020338,24.38,77557.47,0.1,-0.77967,0.00016,22.19204]
[1779402024288,24.38,77554.23,0.1,-0.7802,0.00016,22.16052]
[1779402024289,24.38,77552.0,0.1,-0.78057,0.00016,22.13864]
[1779402024340,24.38,77552.0,0.1,-0.78057,0.00016,22.13864]
[1779402024525,24.38,77552.0,0.1,-0.78057,0.00016,22.13864]
[1779402025386,24.38,77551.97,0.1,-0.78057,0.00016,22.13821]
[1779402037472,24.38,77550.55,0.1,-0.78084,0.00016,22.12017]
[1779402042507,24.38,77549.35,0.1,-0.78104,0.00016,22.1083]
[1779402044734,24.38,77549.68,0.1,-0.78098,0.00016,22.11146]
[1779402044773,24.38,77549.68,0.1,-0.78098,0.00016,22.11146]
[1779402044794,24.38,77549.68,0.1,-0.78098,0.00016,22.11146]
[1779402044872,24.38,77549.81,0.1,-0.78096,0.00016,22.11267]
[1779402048764,24.38,77549.91,0.1,-0.78095,0.00016,22.11356]
[1779402048770,24.38,77549.91,0.1,-0.78095,0.00016,22.11356]
[1779402048865,24.38,77549.98,0.1,-0.78094,0.00016,22.11419]
[1779402057612,24.38,77549.92,0.1,-0.78096,0.00016,22.11278]
[1779402059477,24.38,77549.92,0.1,-0.78096,0.00016,22.11278]
[1779402059529,24.38,77549.92,0.1,-0.78096,0.00016,22.11278]
[1779402059578,24.38,77549.92,0.1,-0.78097,0.00016,22.11249]
[1779402060750,24.38,77549.92,0.1,-0.78097,0.00016,22.11249]
[1779402060773,24.38,77549.92,0.1,-0.78097,0.00016,22.11249]
[1779402060787,24.38,77550.75,0.1,-0.78083,0.00016,22.12038]
[1779402061640,24.38,77556.78,0.1,-0.77986,0.00016,22.1786]
[1779402065670,24.38,77565.53,0.1,-0.77844,0.00016,22.26302]
[1779402067222,24.38,77565.53,0.1,-0.77844,0.00016,22.26302]
[1779402067270,24.38,77565.53,0.1,-0.77844,0.00016,22.26302]
[1779402067319,24.37,77565.37,0.1,-0.77847,0.00016,22.26131]
[1779402067536,24.37,77565.37,0.1,-0.77847,0.00016,22.26131]
[1779402070705,24.37,77565.48,0.1,-0.77845,0.00016,22.26215]
[1779402073728,24.37,77565.57,0.1,-0.77844,0.00016,22.26282]
[1779402075741,24.37,77566.02,0.1,-0.77837,0.00016,22.26704]
[1779402076748,24.37,77568.18,0.1,-0.77802,0.00016,22.2878]
[1779402079779,24.37,77566.92,0.1,-0.77823,0.00016,22.27542]
[1779402080785,24.37,77566.69,0.1,-0.77827,0.00016,22.27314]
[1779402085822,24.37,77566.63,0.1,-0.77828,0.00016,22.2723]
[1779402086828,24.37,77567.08,0.1,-0.77821,0.00016,22.27659]
[1779402087836,24.37,77566.78,0.1,-0.77826,0.00016,22.27365]
[1779402091864,24.37,77565.97,0.1,-0.77842,0.00016,22.26202]
[1779402092871,24.37,77566.45,0.1,-0.77834,0.00016,22.26662]
[1779402093878,24.37,77567.38,0.1,-0.77819,0.00016,22.27555]
[1779402094641,24.37,77567.38,0.1,-0.77819,0.00016,22.27555]
[1779402097363,24.37,77567.26,0.1,-0.77821,0.00016,22.27431]
[1779402097387,24.37,77567.71,0.1,-0.77814,0.00016,22.27856]
[1779402097526,24.37,77567.71,0.1,-0.77814,0.00016,22.27856]
[1779402097906,24.37,77567.65,0.1,-0.77815,0.00016,22.27798]
[1779402101934,24.37,77567.39,0.1,-0.77819,0.00016,22.27531]
[1779402102941,24.37,77566.5,0.1,-0.77834,0.00016,22.26669]
[1779402103948,24.37,77565.63,0.1,-0.77848,0.00016,22.25828]
[1779402104956,24.37,77566.06,0.1,-0.77841,0.00016,22.2624]
[1779402106457,24.37,77566.17,0.1,-0.77839,0.00016,22.26344]
[1779402106508,24.37,77566.17,0.1,-0.77839,0.00016,22.26344]
[1779402106521,24.37,77566.17,0.1,-0.77839,0.00016,22.26344]
[1779402106970,24.37,77566.24,0.1,-0.77838,0.00016,22.26409]
[1779402107977,24.37,77565.83,0.1,-0.77845,0.00016,22.26012]
[1779402109991,24.37,77566.95,0.1,-0.77827,0.00016,22.27088]
[1779402110998,24.37,77567.68,0.1,-0.77815,0.00016,22.27788]
[1779402113012,24.37,77567.44,0.1,-0.77819,0.00016,22.2755]
[1779402113831,24.37,77567.44,0.1,-0.77819,0.00016,22.2755]
[1779402113895,24.37,77567.44,0.1,-0.77819,0.00016,22.2755]
[1779402114027,24.37,77567.44,0.1,-0.77819,0.00016,22.2755]
[1779402114210,24.37,77567.44,0.1,-0.77819,0.00016,22.2755]
[1779402114311,24.37,77567.46,0.1,-0.77819,0.00016,22.27562]
[1779402115026,24.37,77568.4,0.1,-0.77803,0.00016,22.28468]
[1779402116033,24.37,77568.97,0.1,-0.77794,0.00016,22.29013]
[1779402117032,24.37,77568.97,0.1,-0.77794,0.00016,22.29013]
[1779402117040,24.37,77569.25,0.1,-0.7779,0.00016,22.29278]
[1779402122075,24.37,77569.24,0.1,-0.7779,0.00016,22.29244]
[1779402124367,24.37,77569.24,0.1,-0.7779,0.00016,22.29244]
[1779402124388,24.37,77569.48,0.1,-0.77787,0.00016,22.29461]
[1779402124419,24.37,77569.48,0.1,-0.77787,0.00016,22.29461]
[1779402124523,24.37,77569.48,0.1,-0.77787,0.00016,22.29461]
[1779402125096,24.37,77568.15,0.1,-0.77808,0.00016,22.28179]
[1779402128117,24.37,77567.45,0.1,-0.7782,0.00016,22.27493]
[1779402131138,24.37,77566.44,0.1,-0.77837,0.00016,22.26512]
[1779402132145,24.37,77565.69,0.1,-0.77849,0.00016,22.25786]
[1779402132548,24.37,77565.69,0.1,-0.77849,0.00016,22.25786]
[1779402132600,24.37,77565.69,0.1,-0.77849,0.00016,22.25786]
[1779402132777,24.37,77565.69,0.1,-0.77849,0.00016,22.25786]
[1779402133152,24.37,77566.06,0.1,-0.77843,0.00016,22.26141]
[1779402144229,24.37,77565.99,0.1,-0.77844,0.00016,22.26064]
[1779402150271,24.37,77565.86,0.1,-0.77846,0.00016,22.25934]
[1779402150700,24.37,77565.86,0.1,-0.77846,0.00016,22.25934]
[1779402150749,24.37,77565.86,0.1,-0.77846,0.00016,22.25934]
[1779402150774,24.37,77565.86,0.1,-0.77846,0.00016,22.25934]
[1779402154299,24.37,77565.97,0.1,-0.77848,0.00016,22.25595]
[1779402156421,24.37,77565.94,0.1,-0.77849,0.00016,22.25546]
[1779402157320,24.37,77566.33,0.1,-0.77844,0.00016,22.25882]
[1779402158437,24.37,77566.33,0.1,-0.77844,0.00016,22.25882]
[1779402158327,24.37,77567.59,0.1,-0.77823,0.00016,22.27077]
[1779402158485,24.37,77567.59,0.1,-0.77823,0.00016,22.27077]
[1779402158527,24.37,77567.59,0.1,-0.77823,0.00016,22.27077]
[1779402159335,24.37,77571.13,0.1,-0.77766,0.00016,22.30487]
[1779402160341,24.37,77575.12,0.1,-0.777,0.00016,22.3434]
[1779402163362,24.37,77574.51,0.1,-0.7771,0.00016,22.3378]
[1779402169404,24.37,77574.51,0.1,-0.77709,0.00016,22.33836]
[1779402170411,24.37,77571.95,0.1,-0.7775,0.00016,22.3138]
[1779402171419,24.37,77571.17,0.1,-0.77763,0.00016,22.3064]
[1779402171874,24.37,77571.17,0.1,-0.77763,0.00016,22.3064]
[1779402171923,24.37,77571.17,0.1,-0.77763,0.00016,22.3064]
[1779402172426,24.37,77570.7,0.1,-0.7777,0.00016,22.30199]
[1779402173035,24.37,77570.7,0.1,-0.7777,0.00016,22.30199]
[1779402175447,24.37,77569.7,0.1,-0.77786,0.00016,22.29273]
[1779402182856,24.37,77569.46,0.1,-0.7779,0.00016,22.29055]
[1779402182908,24.37,77569.46,0.1,-0.7779,0.00016,22.29055]
[1779402183030,24.37,77569.46,0.1,-0.7779,0.00016,22.29055]
[1779402183121,24.37,77568.84,0.1,-0.77798,0.00016,22.28539]
[1779402183503,24.37,77566.89,0.1,-0.7783,0.00016,22.26673]
[1779402184510,24.37,77564.58,0.1,-0.77867,0.00016,22.24462]
[1779402187531,24.37,77565.15,0.1,-0.77857,0.00016,22.25067]
[1779402189545,24.37,77565.9,0.1,-0.77844,0.00016,22.25825]
[1779402192566,24.37,77566.96,0.1,-0.77826,0.00016,22.26896]
[1779402196594,24.38,77566.72,0.1,-0.77829,0.00016,22.26723]
[1779402199615,24.38,77566.43,0.1,-0.77833,0.00016,22.26488]
[1779402200623,24.38,77565.48,0.1,-0.77848,0.00016,22.25588]
[1779402201630,24.38,77564.65,0.1,-0.77861,0.00016,22.24804]
[1779402206665,24.38,77565.27,0.1,-0.7785,0.00016,22.25486]
[1779402207672,24.38,77566.48,0.1,-0.7783,0.00016,22.26668]
[1779402208680,24.38,77566.21,0.1,-0.77834,0.00016,22.26422]
[1779402211701,24.38,77566.85,0.1,-0.77825,0.00016,22.26717]
[1779402212708,24.38,77566.59,0.1,-0.77829,0.00016,22.2648]
[1779402215729,24.38,77566.37,0.1,-0.77832,0.00016,22.2631]
[1779402216736,24.38,77566.18,0.1,-0.77835,0.00016,22.26141]
[1779402221771,24.38,77564.5,0.1,-0.77861,0.00016,22.24593]
[1779402226806,24.38,77564.93,0.1,-0.77853,0.00016,22.25086]
[1779402231841,24.38,77564.73,0.1,-0.77855,0.00016,22.24969]
[1779402236876,24.39,77564.64,0.1,-0.77855,0.00016,22.24956]
[1779402241911,24.39,77566.69,0.1,-0.7782,0.00016,22.27003]
[1779402242918,24.39,77568.67,0.1,-0.77788,0.00016,22.28921]
[1779402243925,24.39,77569.01,0.1,-0.77782,0.00016,22.29258]
[1779402244931,24.39,77570.5,0.1,-0.77758,0.00016,22.30702]
[1779402245939,24.39,77573.04,0.1,-0.77716,0.00016,22.33153]
[1779402246946,24.39,77573.62,0.1,-0.77706,0.00016,22.33715]
[1779402250974,24.39,77573.09,0.1,-0.77715,0.00016,22.33225]
[1779402253995,24.39,77573.73,0.1,-0.77704,0.00016,22.33857]
[1779402259030,24.39,77574.11,0.1,-0.77697,0.00016,22.34247]
[1779402261045,24.39,77575.32,0.1,-0.77677,0.00016,22.3542]
[1779402264066,24.39,77573.79,0.1,-0.77702,0.00016,22.3396]
[1779402265073,24.39,77569.7,0.1,-0.77769,0.00016,22.30032]
[1779402268094,24.39,77571.67,0.1,-0.77736,0.00016,22.31956]
[1779402269101,24.39,77574.09,0.1,-0.77697,0.00016,22.34291]
[1779402272122,24.39,77582.71,0.1,-0.77558,0.00016,22.42217]
[1779402273129,24.39,77589.1,0.1,-0.77453,0.00016,22.48337]
[1779402275145,24.39,77592.3,0.1,-0.774,0.00016,22.51383]
[1779402276151,24.39,77597.15,0.1,-0.77321,0.00016,22.56007]
[1779402277158,24.39,77599.15,0.1,-0.77288,0.00017,22.57901]
[1779402282193,24.39,77597.39,0.1,-0.77318,0.00016,22.56147]
[1779402283200,24.39,77595.56,0.1,-0.77348,0.00016,22.54406]
[1779402284146,24.39,77595.56,0.1,-0.77348,0.00016,22.54406]
[1779402284207,24.39,77592.27,0.1,-0.77402,0.00016,22.51271]
[1779402288235,24.39,77595.04,0.1,-0.77356,0.00016,22.53971]
[1779402289242,24.39,77597.15,0.1,-0.77321,0.00016,22.56]
[1779402294282,24.39,77596.47,0.1,-0.77331,0.00016,22.55394]
[1779402298310,24.39,77593.82,0.1,-0.77374,0.00016,22.52896]
[1779402303345,24.39,77594.19,0.1,-0.77367,0.00016,22.53293]
[1779402308380,24.39,77594.57,0.1,-0.7736,0.00016,22.53697]
[1779402314422,24.39,77594.55,0.1,-0.7736,0.00016,22.53732]
[1779402315429,24.39,77597.07,0.1,-0.77318,0.00016,22.56145]
[1779402316436,24.39,77601.74,0.1,-0.77241,0.00017,22.606]
[1779402317443,24.39,77604.2,0.1,-0.772,0.00017,22.62947]
[1779402320464,24.39,77602.61,0.1,-0.77227,0.00017,22.61423]
[1779402322479,24.39,77600.06,0.1,-0.77269,0.00017,22.5899]
[1779402327515,24.39,77597.65,0.1,-0.77308,0.00016,22.56704]
[1779402332550,24.39,77597.54,0.1,-0.77312,0.00016,22.5626]
[1779402335571,24.4,77596.39,0.1,-0.77331,0.00016,22.55178]
[1779402340606,24.4,77597.42,0.1,-0.77313,0.00016,22.56192]
[1779402345641,24.4,77596.88,0.1,-0.77322,0.00016,22.55705]
[1779402348662,24.4,77599.23,0.1,-0.77283,0.00017,22.57967]
[1779402349940,24.4,77602.14,0.1,-0.77234,0.00017,22.60748]
[1779402355711,24.4,77602.94,0.1,-0.77221,0.00017,22.61529]
[1779402358732,24.4,77604.3,0.1,-0.77198,0.00017,22.62832]
[1779402363767,24.4,77603.99,0.1,-0.77203,0.00017,22.62548]
[1779402368802,24.4,77604.02,0.1,-0.77202,0.00017,22.62589]
[1779402373838,24.4,77604.49,0.1,-0.77194,0.00017,22.63044]
[1779402378874,24.4,77603.97,0.1,-0.77203,0.00017,22.6255]
[1779402384916,24.4,77603.97,0.1,-0.77203,0.00017,22.62546]
[1779402391965,24.4,77603.62,0.1,-0.77211,0.00017,22.61842]
[1779402397000,24.4,77603.52,0.1,-0.77213,0.00017,22.6174]
[1779402405056,24.4,77603.51,0.1,-0.77214,0.00017,22.61715]
[1779402406063,24.4,77605.08,0.1,-0.77188,0.00017,22.63208]
[1779402407070,24.4,77607.43,0.1,-0.77149,0.00017,22.6544]
[1779402412105,24.4,77608.38,0.1,-0.77134,0.00017,22.66305]
[1779402417140,24.4,77609.32,0.1,-0.77119,0.00017,22.67159]
[1779402420161,24.39,77610.97,0.1,-0.77092,0.00017,22.68701]
[1779402425196,24.39,77610.65,0.1,-0.77098,0.00017,22.68347]
[1779402430231,24.39,77610.45,0.1,-0.77102,0.00017,22.68108]
[1779402435266,24.39,77610.45,0.1,-0.77103,0.00017,22.6806]
[1779402436273,24.39,77606.1,0.1,-0.77176,0.00017,22.63912]
[1779402437280,24.39,77603.15,0.1,-0.77224,0.00017,22.61097]
[1779402448357,24.39,77603.12,0.1,-0.77226,0.00017,22.61039]
[1779402453392,24.39,77603.12,0.1,-0.77228,0.00017,22.60647]
[1779402456413,24.39,77601.72,0.1,-0.77252,0.00017,22.59295]
[1779402460441,24.39,77599.92,0.1,-0.77282,0.00017,22.57556]
[1779402461448,24.39,77596.21,0.1,-0.77343,0.00016,22.54008]
[1779402469504,24.39,77596.54,0.1,-0.77338,0.00016,22.54323]
[1779402474540,24.39,77597.36,0.1,-0.77324,0.00016,22.55116]
[1779402481595,24.39,77597.42,0.1,-0.77323,0.00016,22.55197]
[1779402482603,24.39,77601.55,0.1,-0.77254,0.00017,22.59142]
[1779402485624,24.39,77603.73,0.1,-0.77218,0.00017,22.61261]
[1779402489652,24.39,77606.03,0.1,-0.7718,0.00017,22.63451]
[1779402494687,24.39,77605.36,0.1,-0.77191,0.00017,22.628]
[1779402499722,24.39,77604.67,0.1,-0.77202,0.00017,22.62139]
[1779402504757,24.39,77604.68,0.1,-0.77202,0.00017,22.62155]
[1779402509792,24.39,77606.05,0.1,-0.77179,0.00017,22.63468]
[1779402514829,24.39,77606.86,0.1,-0.77168,0.00017,22.6387]
[1779402516843,24.39,77605.52,0.1,-0.77191,0.00017,22.6259]
[1779402521878,24.39,77605.99,0.1,-0.77183,0.00017,22.63023]
[1779402527920,24.39,77606.57,0.1,-0.77174,0.00017,22.63552]
[1779402532955,24.39,77607.77,0.1,-0.77155,0.00017,22.64661]
[1779402537990,24.39,77607.67,0.1,-0.77157,0.00017,22.64526]
[1779402538997,24.39,77619.81,0.1,-0.76955,0.00017,22.76062]
[1779402540016,24.39,77622.63,0.1,-0.76909,0.00017,22.78724]
[1779402541013,24.39,77624.96,0.1,-0.7687,0.00017,22.80917]
[1779402546052,24.39,77624.71,0.1,-0.76876,0.00017,22.80604]
[1779402551085,24.39,77624.87,0.1,-0.76874,0.00017,22.80689]
[1779402556120,24.39,77624.69,0.1,-0.76878,0.00017,22.8048]
[1779402560148,24.38,77627.45,0.1,-0.76832,0.00017,22.8307]
[1779402565183,24.38,77629.0,0.1,-0.76806,0.00017,22.84536]
[1779402570218,24.38,77629.26,0.1,-0.76803,0.00017,22.84712]
[1779402575253,24.38,77628.81,0.1,-0.76814,0.00017,22.83855]
[1779402580288,24.38,77629.22,0.1,-0.76809,0.00017,22.84186]
[1779402584316,24.38,77630.96,0.1,-0.7678,0.00017,22.85789]
[1779402589351,24.38,77630.7,0.1,-0.76786,0.00017,22.85482]
[1779402594387,24.38,77629.74,0.1,-0.76803,0.00017,22.84514]
[1779402599422,24.38,77629.84,0.1,-0.76803,0.00017,22.84541]
[1779402604459,24.38,77629.65,0.1,-0.76807,0.00017,22.84293]
[1779402609494,24.37,77629.79,0.1,-0.76806,0.00017,22.8436]
[1779402614529,24.37,77629.85,0.1,-0.76806,0.00017,22.84349]
[1779402620571,24.37,77630.23,0.1,-0.76801,0.00017,22.84629]
[1779402622585,24.37,77633.13,0.1,-0.76753,0.00017,22.87345]
[1779402627619,24.37,77630.25,0.1,-0.76803,0.00017,22.84535]
[1779402632655,24.37,77630.25,0.1,-0.76807,0.00017,22.8409]
[1779402634670,24.37,77627.54,0.1,-0.76853,0.00017,22.81489]
[1779402641719,24.36,77627.22,0.1,-0.7686,0.00017,22.8108]
[1779402646754,24.36,77627.73,0.1,-0.76853,0.00017,22.81489]
[1779402648768,24.36,77630.31,0.1,-0.7681,0.00017,22.83903]
[1779402649776,24.36,77635.0,0.1,-0.76732,0.00017,22.88324]
[1779402650782,24.36,77638.28,0.1,-0.76678,0.00017,22.91387]
[1779402652796,24.36,77643.8,0.1,-0.76586,0.00017,22.9656]
[1779402653803,24.36,77648.92,0.1,-0.765,0.00017,23.01365]
[1779402658838,24.36,77647.54,0.1,-0.76524,0.00017,23.00016]
[1779402659846,24.36,77645.44,0.1,-0.76559,0.00017,22.98032]
[1779402661868,24.36,77641.02,0.1,-0.76634,0.00017,22.9386]
[1779402666903,24.36,77644.05,0.1,-0.76583,0.00017,22.96727]
[1779402667910,24.36,77647.3,0.1,-0.76528,0.00017,22.99788]
[1779402672945,24.36,77647.64,0.1,-0.76523,0.00017,23.00084]
[1779402677854,24.36,77647.66,0.1,-0.76523,0.00017,23.00087]
[1779402677894,24.36,77647.66,0.1,-0.76523,0.00017,23.00087]
[1779402677980,24.36,77648.38,0.1,-0.76511,0.00017,23.00761]
[1779402678022,24.36,77648.38,0.1,-0.76511,0.00017,23.00761]
[1779402684026,24.36,77652.75,0.1,-0.76437,0.00017,23.04842]
[1779402689413,24.36,77651.99,0.1,-0.76451,0.00017,23.04094]
[1779402695100,24.36,77652.99,0.1,-0.76437,0.00017,23.04621]
[1779402700135,24.36,77649.44,0.1,-0.76498,0.00017,23.01244]
[1779402701142,24.36,77646.02,0.1,-0.76556,0.00017,22.98019]
[1779402706177,24.36,77646.9,0.1,-0.76541,0.00017,22.98843]
[1779402712220,24.36,77647.21,0.1,-0.76536,0.00017,22.99119]
[1779402717256,24.35,77646.56,0.1,-0.76547,0.00017,22.98492]
[1779402722292,24.35,77646.05,0.1,-0.76556,0.00017,22.98001]
[1779402725313,24.35,77648.43,0.1,-0.76516,0.00017,23.00237]
[1779402730348,24.35,77647.48,0.1,-0.76532,0.00017,22.99324]
[1779402735385,24.35,77647.75,0.1,-0.76528,0.00017,22.99571]
[1779402739413,24.35,77645.52,0.1,-0.76566,0.00017,22.97457]
[1779402744448,24.35,77644.32,0.1,-0.76586,0.00017,22.9629]
[1779402751497,24.35,77643.54,0.1,-0.76603,0.00017,22.95145]
[1779402757539,24.35,77642.41,0.1,-0.76622,0.00017,22.94043]
[1779402764743,24.35,77642.58,0.1,-0.7662,0.00017,22.94187]
[1779402767609,24.35,77640.3,0.1,-0.76659,0.00017,22.91998]
[1779402768615,24.35,77638.26,0.1,-0.76693,0.00017,22.9005]
[1779402769623,24.35,77635.94,0.1,-0.76733,0.00017,22.87838]
[1779402774657,24.35,77636.33,0.1,-0.76728,0.00017,22.88124]
[1779402780700,24.35,77636.14,0.1,-0.76733,0.00017,22.8784]
[1779402782714,24.35,77638.0,0.1,-0.76702,0.00017,22.89562]
[1779402788756,24.34,77639.01,0.1,-0.76688,0.00017,22.90396]
[1779402793791,24.34,77638.3,0.1,-0.76701,0.00017,22.89622]
[1779402798827,24.34,77638.2,0.1,-0.76705,0.00017,22.89428]
[1779402805875,24.34,77638.66,0.1,-0.767,0.00017,22.89725]
[1779402810912,24.33,77639.1,0.1,-0.76694,0.00017,22.9002]
[1779402815947,24.33,77641.63,0.1,-0.76656,0.00017,22.91943]
[1779402820982,24.33,77638.89,0.1,-0.76704,0.00017,22.89237]
[1779402826017,24.33,77635.72,0.1,-0.76759,0.00017,22.86143]
[1779402831053,24.33,77631.06,0.1,-0.76839,0.00017,22.8164]
[1779402832060,24.33,77621.31,0.1,-0.77002,0.00017,22.72365]
[1779402834074,24.33,77620.29,0.1,-0.77019,0.00017,22.71393]
[1779402839109,24.33,77620.55,0.1,-0.77015,0.00017,22.71644]
[1779402844143,24.33,77620.53,0.1,-0.77015,0.00017,22.71605]
[1779402847165,24.33,77613.91,0.1,-0.77126,0.00017,22.65278]
[1779402848172,24.33,77612.13,0.1,-0.77156,0.00017,22.63574]
[1779402849178,24.33,77607.53,0.1,-0.77232,0.00017,22.59177]
[1779402855223,24.32,77607.38,0.1,-0.77236,0.00017,22.58975]
[1779402860261,24.32,77606.34,0.1,-0.77254,0.00017,22.57899]
[1779402864289,24.32,77600.13,0.1,-0.77358,0.00017,22.51892]
[1779402869328,24.32,77598.28,0.1,-0.7739,0.00017,22.50084]
[1779402870335,24.32,77596.21,0.1,-0.77424,0.00017,22.48095]
[1779402871342,24.32,77594.96,0.1,-0.77447,0.00017,22.4653]
[1779402876384,24.32,77594.78,0.1,-0.7745,0.00017,22.46363]
[1779402881425,24.32,77592.56,0.1,-0.77486,0.00016,22.44244]
[1779402882429,24.32,77581.7,0.1,-0.77665,0.00016,22.33785]
[1779402883437,24.32,77575.96,0.1,-0.77759,0.00016,22.28264]
[1779402886457,24.32,77576.71,0.1,-0.77746,0.00016,22.29044]
[1779402890485,24.32,77575.71,0.1,-0.77761,0.00016,22.28149]
[1779402891500,24.32,77572.51,0.1,-0.77813,0.00016,22.25078]
[1779402893514,24.32,77573.0,0.1,-0.77805,0.00016,22.25562]
[1779402894550,24.32,77573.0,0.1,-0.77805,0.00016,22.25562]
[1779402894866,24.32,77573.0,0.1,-0.77805,0.00016,22.25562]
[1779402894894,24.32,77572.54,0.1,-0.77812,0.00016,22.25122]
[1779402895528,24.32,77564.39,0.1,-0.77945,0.00016,22.17249]
[1779402897546,24.32,77561.12,0.1,-0.77998,0.00016,22.14113]
[1779402903190,24.33,77557.4,0.1,-0.78058,0.00016,22.10565]
[1779402905889,24.33,77556.9,0.1,-0.78066,0.00016,22.10078]
[1779402905941,24.33,77556.9,0.1,-0.78066,0.00016,22.10078]
[1779402906019,24.33,77556.9,0.1,-0.78066,0.00016,22.10078]
[1779402906093,24.33,77556.9,0.1,-0.78066,0.00016,22.10075]
[1779402911644,24.33,77556.52,0.1,-0.78072,0.00016,22.09695]
[1779402913513,24.33,77556.31,0.1,-0.78076,0.00016,22.09488]
[1779402915672,24.33,77565.63,0.1,-0.77924,0.00016,22.18513]
[1779402916679,24.33,77565.93,0.1,-0.77919,0.00016,22.18798]
[1779402919018,24.32,77565.95,0.1,-0.77919,0.00016,22.18812]
[1779402919070,24.32,77565.95,0.1,-0.77919,0.00016,22.18812]
[1779402919171,24.32,77565.88,0.1,-0.7792,0.00016,22.18734]
[1779402919269,24.32,77565.88,0.1,-0.7792,0.00016,22.18734]
[1779402920708,24.32,77565.3,0.1,-0.7793,0.00016,22.18167]
[1779402921714,24.32,77565.52,0.1,-0.77926,0.00016,22.18376]
[1779402922721,24.32,77563.17,0.1,-0.77965,0.00016,22.16098]
[1779402923729,24.32,77553.15,0.1,-0.78128,0.00016,22.06384]
[1779402924736,24.32,77554.53,0.1,-0.78105,0.00016,22.07743]
[1779402929935,24.33,77551.47,0.1,-0.78153,0.00016,22.0485]
[1779402929987,24.33,77551.47,0.1,-0.78153,0.00016,22.0485]
[1779402930023,24.33,77551.47,0.1,-0.78153,0.00016,22.0485]
[1779402930037,24.33,77551.47,0.1,-0.78153,0.00016,22.0487]
[1779402931785,24.33,77558.68,0.1,-0.78038,0.00016,22.11536]
[1779402936820,24.33,77558.8,0.1,-0.78035,0.00016,22.11706]
[1779402940724,24.33,77557.02,0.1,-0.78063,0.00016,22.10018]
[1779402940772,24.33,77557.02,0.1,-0.78063,0.00016,22.10018]
[1779402940776,24.33,77557.02,0.1,-0.78063,0.00016,22.10018]
[1779402940777,24.33,77557.02,0.1,-0.78063,0.00016,22.1003]
[1779402945883,24.33,77557.19,0.1,-0.78059,0.00016,22.10254]
[1779402950918,24.33,77557.25,0.1,-0.78057,0.00016,22.10359]
[1779402954474,24.33,77557.01,0.1,-0.78061,0.00016,22.10138]
[1779402954520,24.33,77557.01,0.1,-0.78061,0.00016,22.10138]
[1779402954946,24.33,77556.93,0.1,-0.78062,0.00016,22.10054]
[1779402959981,24.33,77557.49,0.1,-0.78054,0.00016,22.10565]
[1779402961249,24.33,77557.49,0.1,-0.78054,0.00016,22.10565]
[1779402961270,24.33,77557.49,0.1,-0.78054,0.00016,22.10565]
[1779402961301,24.33,77557.42,0.1,-0.78055,0.00016,22.10491]
[1779402961998,24.33,77557.3,0.1,-0.78057,0.00016,22.10367]
[1779402965848,24.33,77557.32,0.1,-0.78057,0.00016,22.10365]
[1779402966021,24.33,77557.32,0.1,-0.78057,0.00016,22.10365]
[1779402966122,24.33,77557.48,0.1,-0.78055,0.00016,22.10505]
[1779402972066,24.33,77553.78,0.1,-0.78115,0.00016,22.06887]
[1779402972379,24.33,77553.78,0.1,-0.78115,0.00016,22.06887]
[1779402972396,24.33,77553.78,0.1,-0.78115,0.00016,22.06887]
[1779402972523,24.33,77553.78,0.1,-0.78115,0.00016,22.06887]
[1779402973073,24.33,77555.78,0.1,-0.78083,0.00016,22.08822]
[1779402977100,24.33,77562.21,0.1,-0.77979,0.00016,22.15034]
[1779402978108,24.33,77566.43,0.1,-0.7791,0.00016,22.19119]
[1779402980122,24.33,77566.84,0.1,-0.77903,0.00016,22.19511]
[1779402982136,24.33,77570.26,0.1,-0.77847,0.00016,22.22812]
[1779402983143,24.33,77572.19,0.1,-0.77816,0.00016,22.2467]
[1779402984150,24.33,77571.25,0.1,-0.77832,0.00016,22.23755]
[1779402984863,24.33,77571.25,0.1,-0.77832,0.00016,22.23755]
[1779402984933,24.33,77571.25,0.1,-0.77832,0.00016,22.23755]
[1779402985027,24.33,77571.25,0.1,-0.77832,0.00016,22.23755]
[1779402985157,24.33,77570.92,0.1,-0.77837,0.00016,22.2343]
[1779402988178,24.33,77570.03,0.1,-0.77852,0.00016,22.22555]
[1779402990192,24.33,77564.71,0.1,-0.77939,0.00016,22.17404]
[1779402990749,24.33,77564.71,0.1,-0.77939,0.00016,22.17404]
[1779402991201,24.33,77556.8,0.1,-0.7807,0.00016,22.09381]
[1779402993214,24.33,77555.77,0.1,-0.78087,0.00016,22.08376]
[1779402996556,24.33,77557.15,0.1,-0.78065,0.00016,22.09696]
[1779402996608,24.33,77557.15,0.1,-0.78065,0.00016,22.09696]
[1779402996770,24.33,77557.15,0.1,-0.78065,0.00016,22.09696]
[1779402997241,24.33,77557.08,0.1,-0.78066,0.00016,22.09622]
[1779403002275,24.33,77556.98,0.1,-0.78068,0.00016,22.09492]
[1779403005424,24.33,77559.89,0.1,-0.78021,0.00016,22.1229]
[1779403008105,24.33,77558.82,0.1,-0.78039,0.00016,22.11233]
[1779403008150,24.33,77558.82,0.1,-0.78039,0.00016,22.11233]
[1779403008271,24.33,77558.82,0.1,-0.78039,0.00016,22.11233]
[1779403008317,24.33,77558.61,0.1,-0.78042,0.00016,22.1102]
[1779403013352,24.32,77557.24,0.1,-0.78066,0.00016,22.09648]
[1779403019860,24.32,77556.08,0.1,-0.78085,0.00016,22.08487]
[1779403019911,24.32,77556.08,0.1,-0.78085,0.00016,22.08487]
[1779403020027,24.32,77556.08,0.1,-0.78085,0.00016,22.08487]
[1779403020128,24.32,77556.08,0.1,-0.78085,0.00016,22.08467]
[1779403025439,24.32,77552.51,0.1,-0.78144,0.00016,22.04949]
[1779403027010,24.32,77552.51,0.1,-0.78144,0.00016,22.04949]
[1779403027034,24.32,77552.51,0.1,-0.78144,0.00016,22.04949]
[1779403027061,24.32,77552.51,0.1,-0.78144,0.00016,22.04949]
[1779403027111,24.32,77552.28,0.1,-0.78148,0.00016,22.04719]
[1779403027586,24.32,77552.28,0.1,-0.78148,0.00016,22.04719]
[1779403027772,24.32,77552.28,0.1,-0.78148,0.00016,22.04719]
[1779403027870,24.32,77550.92,0.1,-0.7817,0.00016,22.03392]
[1779403033495,24.32,77548.28,0.1,-0.78214,0.00016,22.00793]
[1779403038530,24.32,77542.49,0.1,-0.78308,0.00016,21.95105]
[1779403040755,24.32,77540.94,0.1,-0.78334,0.00016,21.93581]
[1779403040781,24.32,77540.94,0.1,-0.78334,0.00016,21.93581]
[1779403040789,24.32,77540.94,0.1,-0.78334,0.00016,21.93581]
[1779403041025,24.32,77540.94,0.1,-0.78334,0.00016,21.93581]
[1779403041124,24.32,77541.08,0.1,-0.78331,0.00016,21.93705]
[1779403045583,24.32,77546.71,0.1,-0.78242,0.00016,21.99121]
[1779403050758,24.32,77545.82,0.1,-0.78256,0.00016,21.98226]
[1779403050771,24.32,77545.82,0.1,-0.78256,0.00016,21.98226]
[1779403050814,24.32,77545.82,0.1,-0.78256,0.00016,21.98226]
[1779403050915,24.32,77545.82,0.1,-0.78257,0.00016,21.98184]
[1779403056660,24.32,77545.36,0.1,-0.78268,0.00016,21.97302]
[1779403060814,24.32,77545.93,0.1,-0.78259,0.00016,21.97837]
[1779403061023,24.32,77545.93,0.1,-0.78259,0.00016,21.97837]
[1779403061124,24.32,77545.93,0.1,-0.7826,0.00016,21.97818]
[1779403066730,24.32,77543.43,0.1,-0.78301,0.00016,21.95335]
[1779403068744,24.32,77532.18,0.1,-0.78483,0.00016,21.84358]
[1779403069751,24.32,77530.64,0.1,-0.78507,0.00016,21.82863]
[1779403071248,24.32,77530.64,0.1,-0.78507,0.00016,21.82863]
[1779403071262,24.32,77530.64,0.1,-0.78507,0.00016,21.82863]
[1779403071273,24.32,77530.64,0.1,-0.78507,0.00016,21.82863]
[1779403071349,24.32,77531.4,0.1,-0.78495,0.00016,21.83624]
[1779403076800,24.32,77530.86,0.1,-0.78502,0.00016,21.83144]
[1779403079821,24.32,77525.18,0.1,-0.78593,0.00016,21.77625]
[1779403083849,24.32,77517.66,0.1,-0.78712,0.00016,21.70338]
[1779403087554,24.32,77517.4,0.1,-0.78715,0.00016,21.70162]
[1779403087606,24.32,77517.4,0.1,-0.78715,0.00016,21.70162]
[1779403087775,24.32,77517.4,0.1,-0.78715,0.00016,21.70162]
[1779403087877,24.32,77517.56,0.1,-0.78712,0.00016,21.70346]
[1779403092916,24.32,77517.03,0.1,-0.78718,0.00016,21.69971]
[1779403095887,24.32,77516.69,0.1,-0.78723,0.00016,21.69701]
[1779403095939,24.32,77516.69,0.1,-0.78723,0.00016,21.69701]
[1779403096025,24.32,77516.69,0.1,-0.78723,0.00016,21.69701]
[1779403096126,24.32,77516.65,0.1,-0.78723,0.00016,21.69694]
[1779403101979,24.33,77516.13,0.1,-0.78728,0.00016,21.6938]
[1779403107014,24.33,77513.25,0.1,-0.78771,0.00016,21.66733]
[1779403108351,24.33,77513.25,0.1,-0.78771,0.00016,21.66733]
[1779403108375,24.33,77513.7,0.1,-0.78762,0.00016,21.67248]
[1779403108495,24.33,77513.7,0.1,-0.78762,0.00016,21.67248]
[1779403108524,24.33,77513.7,0.1,-0.78762,0.00016,21.67248]
[1779403109029,24.33,77513.69,0.1,-0.78763,0.00016,21.67238]
[1779403113057,24.33,77518.68,0.1,-0.78683,0.00016,21.71897]
[1779403114197,24.33,77518.68,0.1,-0.78683,0.00016,21.71897]
[1779403114203,24.33,77518.68,0.1,-0.78683,0.00016,21.71897]
[1779403114273,24.33,77518.68,0.1,-0.78683,0.00016,21.71897]
[1779403114298,24.34,77518.75,0.1,-0.78681,0.00016,21.72027]
[1779403120106,24.34,77522.7,0.1,-0.78615,0.00016,21.76033]
[1779403123955,24.34,77518.09,0.1,-0.78687,0.00016,21.71611]
[1779403124027,24.34,77518.09,0.1,-0.78687,0.00016,21.71611]
[1779403124115,24.34,77518.09,0.1,-0.78687,0.00016,21.71611]
[1779403124134,24.34,77516.76,0.1,-0.78708,0.00016,21.70342]
[1779403129169,24.34,77512.88,0.1,-0.78767,0.00016,21.66718]
[1779403130128,24.34,77512.88,0.1,-0.78767,0.00016,21.66718]
[1779403130269,24.34,77512.88,0.1,-0.78767,0.00016,21.66718]
[1779403130370,24.34,77513.23,0.1,-0.7876,0.00016,21.67138]
[1779403136218,24.35,77513.27,0.1,-0.78756,0.00016,21.67367]
[1779403138147,24.35,77512.54,0.1,-0.78768,0.00016,21.66689]
[1779403138189,24.35,77512.54,0.1,-0.78768,0.00016,21.66689]
[1779403138273,24.35,77512.54,0.1,-0.78768,0.00016,21.66689]
[1779403138291,24.35,77509.16,0.1,-0.7882,0.00016,21.63454]
[1779403144274,24.35,77509.45,0.1,-0.78811,0.00016,21.63982]
[1779403145255,24.35,77509.45,0.1,-0.78811,0.00016,21.63982]
[1779403145271,24.35,77509.45,0.1,-0.78811,0.00016,21.63982]
[1779403145305,24.35,77509.45,0.1,-0.78811,0.00016,21.63982]
[1779403145406,24.35,77509.45,0.1,-0.78811,0.00016,21.64023]
[1779403151323,24.36,77509.28,0.1,-0.78809,0.00016,21.64093]
[1779403156359,24.36,77509.11,0.1,-0.78809,0.00016,21.64119]
[1779403159380,24.36,77502.13,0.1,-0.78918,0.00016,21.57389]
[1779403159758,24.36,77502.13,0.1,-0.78918,0.00016,21.57389]
[1779403159775,24.36,77502.13,0.1,-0.78918,0.00016,21.57389]
[1779403160387,24.36,77496.28,0.1,-0.79011,0.00016,21.51669]
[1779403161848,24.36,77493.24,0.1,-0.79058,0.00016,21.48711]
[1779403161899,24.36,77493.24,0.1,-0.79058,0.00016,21.48711]
[1779403162401,24.36,77492.97,0.1,-0.79062,0.00016,21.48476]
[1779403163408,24.37,77493.45,0.1,-0.79054,0.00016,21.48978]
[1779403164415,24.37,77493.98,0.1,-0.79045,0.00016,21.49528]
[1779403165322,24.37,77493.98,0.1,-0.79045,0.00016,21.49528]
[1779403165371,24.37,77493.98,0.1,-0.79045,0.00016,21.49528]
[1779403165423,24.37,77493.98,0.1,-0.79045,0.00016,21.49556]
[1779403165524,24.37,77493.98,0.1,-0.79045,0.00016,21.49556]
[1779403166429,24.37,77493.55,0.1,-0.79051,0.00016,21.49162]
[1779403171463,24.37,77492.07,0.1,-0.79074,0.00016,21.47476]
[1779403172471,24.37,77491.59,0.1,-0.79082,0.00016,21.47033]
[1779403173477,24.37,77491.86,0.1,-0.79077,0.00016,21.47327]
[1779403174485,24.37,77492.3,0.1,-0.79069,0.00016,21.47787]
[1779403175368,24.37,77492.3,0.1,-0.79069,0.00016,21.47787]
[1779403175417,24.37,77492.3,0.1,-0.79069,0.00016,21.47787]
[1779403175469,24.37,77492.3,0.1,-0.79069,0.00016,21.47814]
[1779403175540,24.37,77492.3,0.1,-0.79069,0.00016,21.47814]
[1779403182153,24.37,77492.05,0.1,-0.79072,0.00016,21.47649]
[1779403184555,24.38,77491.63,0.1,-0.79075,0.00016,21.47452]
[1779403186569,24.38,77491.9,0.1,-0.79069,0.00016,21.47797]
[1779403189589,24.38,77489.18,0.1,-0.7911,0.00016,21.45243]
[1779403190596,24.38,77489.12,0.1,-0.7911,0.00016,21.45226]
[1779403191605,24.38,77488.73,0.1,-0.79116,0.00016,21.44884]
[1779403194383,24.38,77488.69,0.1,-0.79116,0.00016,21.44887]
[1779403194443,24.38,77488.69,0.1,-0.79116,0.00016,21.44887]
[1779403194522,24.38,77488.69,0.1,-0.79116,0.00016,21.44887]
[1779403194484,24.38,77489.32,0.1,-0.79104,0.00016,21.45587]
[1779403194625,24.38,77489.42,0.1,-0.79103,0.00016,21.45686]
[1779403196639,24.38,77488.87,0.1,-0.7911,0.00016,21.45208]
[1779403200777,24.39,77488.14,0.1,-0.79121,0.00016,21.44562]
[1779403200796,24.39,77488.14,0.1,-0.79121,0.00016,21.44562]
[1779403201042,24.39,77488.14,0.1,-0.79121,0.00016,21.44562]
[1779403201135,24.39,77485.4,0.1,-0.79164,0.00016,21.41893]
[1779403206709,24.39,77483.26,0.1,-0.79195,0.00016,21.39955]
[1779403211745,24.39,77488.61,0.1,-0.79108,0.00016,21.45345]
[1779403215544,24.39,77488.68,0.1,-0.79106,0.00016,21.45455]
[1779403214766,24.39,77498.56,0.1,-0.78949,0.00016,21.55188]
[1779403215574,24.39,77498.56,0.1,-0.78949,0.00016,21.55188]
[1779403215771,24.39,77498.56,0.1,-0.78949,0.00016,21.55188]
[1779403215773,24.39,77498.6,0.1,-0.78948,0.00016,21.55255]
[1779403217145,24.39,77504.74,0.1,-0.7885,0.00016,21.61296]
[1779403219062,24.39,77504.84,0.1,-0.78848,0.00016,21.61415]
[1779403224836,24.4,77504.49,0.1,-0.78852,0.00016,21.61226]
[1779403226032,24.4,77504.49,0.1,-0.78852,0.00016,21.61226]
[1779403226084,24.4,77504.49,0.1,-0.78852,0.00016,21.61226]
[1779403226272,24.4,77504.49,0.1,-0.78852,0.00016,21.61226]
[1779403226372,24.4,77504.24,0.1,-0.78855,0.00016,21.61027]
[1779403227857,24.4,77505.12,0.1,-0.78841,0.00016,21.61896]
[1779403232892,24.4,77504.91,0.1,-0.78845,0.00016,21.61384]
[1779403235932,24.4,77505.96,0.1,-0.78828,0.00016,21.62427]
[1779403238953,24.4,77505.05,0.1,-0.78843,0.00016,21.61552]
[1779403240637,24.4,77505.65,0.1,-0.78833,0.00016,21.62145]
[1779403240689,24.4,77505.65,0.1,-0.78833,0.00016,21.62145]
[1779403240770,24.4,77505.65,0.1,-0.78833,0.00016,21.62145]
[1779403240967,24.4,77506.06,0.1,-0.78826,0.00016,21.62552]
[1779403242981,24.4,77509.44,0.1,-0.78772,0.00016,21.65873]
[1779403243988,24.4,77514.01,0.1,-0.78699,0.00016,21.70362]
[1779403245039,24.4,77514.01,0.1,-0.78699,0.00016,21.70362]
[1779403245091,24.4,77514.01,0.1,-0.78699,0.00016,21.70362]
[1779403245128,24.4,77513.69,0.1,-0.78704,0.00016,21.7007]
[1779403248016,24.4,77520.76,0.1,-0.7859,0.00016,21.7703]
[1779403249036,24.4,77520.76,0.1,-0.7859,0.00016,21.7703]
[1779403249133,24.4,77522.87,0.1,-0.78556,0.00016,21.79099]
[1779403253062,24.4,77523.08,0.1,-0.78552,0.00016,21.79325]
[1779403253113,24.4,77523.08,0.1,-0.78552,0.00016,21.79325]
[1779403253123,24.4,77523.43,0.1,-0.78546,0.00016,21.79686]
[1779403257028,24.4,77524.27,0.1,-0.78532,0.00016,21.80527]
[1779403262121,24.4,77524.25,0.1,-0.78532,0.00016,21.80541]
[1779403266148,24.4,77528.97,0.1,-0.78456,0.00016,21.85146]
[1779403266692,24.4,77528.97,0.1,-0.78456,0.00016,21.85146]
[1779403266856,24.4,77528.97,0.1,-0.78456,0.00016,21.85146]
[1779403267329,24.4,77532.43,0.1,-0.78401,0.00016,21.88507]
[1779403269027,24.4,77532.42,0.1,-0.78401,0.00016,21.88491]
[1779403271184,24.4,77536.36,0.1,-0.78338,0.00016,21.92298]
[1779403275213,24.4,77539.22,0.1,-0.78293,0.00016,21.95025]
[1779403283269,24.4,77539.28,0.1,-0.78294,0.00016,21.94974]
[1779403285283,24.4,77541.67,0.1,-0.78255,0.00016,21.97266]
[1779403290318,24.4,77542.56,0.1,-0.78242,0.00016,21.98056]
[1779403292983,24.4,77542.56,0.1,-0.78242,0.00016,21.98056]
[1779403293341,24.4,77552.8,0.1,-0.7808,0.00016,22.07558]
[1779403294348,24.4,77557.6,0.1,-0.78002,0.00016,22.12216]
[1779403295036,24.4,77557.6,0.1,-0.78002,0.00016,22.12216]
[1779403295356,24.4,77557.06,0.1,-0.7801,0.00016,22.11703]
[1779403296234,24.4,77557.06,0.1,-0.7801,0.00016,22.11703]
[1779403296271,24.4,77557.06,0.1,-0.7801,0.00016,22.11703]
[1779403296286,24.4,77557.06,0.1,-0.7801,0.00016,22.11703]
[1779403301553,24.4,77557.12,0.1,-0.78009,0.00016,22.11778]
[1779403301769,24.4,77557.15,0.1,-0.78008,0.00016,22.1181]
[1779403307439,24.4,77558.81,0.1,-0.77983,0.00016,22.13354]
[1779403308825,24.4,77558.81,0.1,-0.77983,0.00016,22.13354]
[1779403310850,24.4,77558.15,0.1,-0.77994,0.00016,22.12673]
[1779403310901,24.4,77558.15,0.1,-0.77994,0.00016,22.12673]
[1779403311024,24.4,77558.15,0.1,-0.77994,0.00016,22.12673]
[1779403317509,24.39,77558.68,0.1,-0.77987,0.00016,22.13092]
[1779403322448,24.39,77558.67,0.1,-0.77988,0.00016,22.13038]
[1779403322523,24.39,77558.67,0.1,-0.77988,0.00016,22.13038]
[1779403329593,24.39,77558.77,0.1,-0.77988,0.00016,22.13047]
[1779403334628,24.39,77564.07,0.1,-0.77903,0.00016,22.18102]
[1779403335370,24.39,77564.07,0.1,-0.77903,0.00016,22.18102]
[1779403335378,24.39,77564.07,0.1,-0.77903,0.00016,22.18102]
[1779403335526,24.39,77564.07,0.1,-0.77903,0.00016,22.18102]
[1779403341677,24.39,77566.39,0.1,-0.77866,0.00016,22.2025]
[1779403345239,24.39,77566.62,0.1,-0.77863,0.00016,22.20454]
[1779403345272,24.39,77566.62,0.1,-0.77863,0.00016,22.20454]
[1779403345291,24.39,77566.62,0.1,-0.77863,0.00016,22.20454]
[1779403349965,24.39,77566.59,0.1,-0.77864,0.00016,22.20376]
[1779403350025,24.39,77566.59,0.1,-0.77864,0.00016,22.20376]
[1779403355779,24.39,77566.79,0.1,-0.77866,0.00016,22.2003]
[1779403361909,24.38,77566.82,0.1,-0.77867,0.00016,22.19998]
[1779403361961,24.38,77566.82,0.1,-0.77867,0.00016,22.19998]
[1779403362022,24.38,77566.82,0.1,-0.77867,0.00016,22.19998]
[1779403368432,24.38,77568.6,0.1,-0.77841,0.00016,22.21546]
[1779403368483,24.38,77568.6,0.1,-0.77841,0.00016,22.21546]
[1779403368525,24.38,77568.6,0.1,-0.77841,0.00016,22.21546]
[1779403369877,24.38,77573.46,0.1,-0.77762,0.00016,22.26172]
[1779403372467,24.38,77575.15,0.1,-0.77735,0.00016,22.27791]
[1779403372518,24.38,77575.15,0.1,-0.77735,0.00016,22.27791]
[1779403372771,24.38,77574.75,0.1,-0.77742,0.00016,22.27387]
[1779403375808,24.38,77574.17,0.1,-0.77752,0.00016,22.26812]
[1779403375859,24.38,77574.17,0.1,-0.77752,0.00016,22.26812]
[1779403376024,24.38,77574.17,0.1,-0.77752,0.00016,22.26812]
[1779403380954,24.38,77582.39,0.1,-0.77618,0.00016,22.34661]
[1779403383109,24.38,77583.58,0.1,-0.77599,0.00016,22.35769]
[1779403383161,24.38,77583.58,0.1,-0.77599,0.00016,22.35769]
[1779403383271,24.38,77583.58,0.1,-0.77599,0.00016,22.35769]
[1779403389010,24.37,77582.48,0.1,-0.77621,0.00016,22.34477]
[1779403392986,24.37,77580.43,0.1,-0.77656,0.00016,22.32414]
[1779403393024,24.37,77580.43,0.1,-0.77656,0.00016,22.32414]
[1779403393050,24.37,77580.43,0.1,-0.77656,0.00016,22.32414]
[1779403398106,24.37,77580.69,0.1,-0.77655,0.00016,22.32518]
[1779403398269,24.37,77580.69,0.1,-0.77655,0.00016,22.32518]
[1779403401419,24.37,77580.86,0.1,-0.77653,0.00016,22.32623]
[1779403401470,24.37,77580.86,0.1,-0.77653,0.00016,22.32623]
[1779403401530,24.37,77580.86,0.1,-0.77653,0.00016,22.32623]
[1779403408455,24.36,77580.78,0.1,-0.77658,0.00016,22.32347]
[1779403408507,24.36,77580.78,0.1,-0.77658,0.00016,22.32347]
[1779403408524,24.36,77580.78,0.1,-0.77658,0.00016,22.32347]
[1779403416200,24.36,77580.25,0.1,-0.77674,0.00016,22.31196]
[1779403421547,24.36,77579.79,0.1,-0.77683,0.00016,22.3064]
[1779403421599,24.36,77579.79,0.1,-0.77683,0.00016,22.3064]
[1779403421771,24.36,77577.47,0.1,-0.77722,0.00016,22.28354]
[1779403424257,24.36,77572.3,0.1,-0.77808,0.00016,22.23323]
[1779403425881,24.35,77570.45,0.1,-0.77838,0.00016,22.21519]
[1779403425927,24.35,77570.45,0.1,-0.77838,0.00016,22.21519]
[1779403426022,24.35,77570.45,0.1,-0.77838,0.00016,22.21519]
[1779403428302,24.35,77570.22,0.1,-0.77843,0.00016,22.21262]
[1779403428354,24.35,77570.22,0.1,-0.77843,0.00016,22.21262]
[1779403428526,24.35,77570.22,0.1,-0.77843,0.00016,22.21262]
[1779403434328,24.35,77573.95,0.1,-0.77784,0.00016,22.24714]
[1779403438932,24.35,77575.23,0.1,-0.77765,0.00016,22.25859]
[1779403438984,24.35,77575.23,0.1,-0.77765,0.00016,22.25859]
[1779403439031,24.35,77575.23,0.1,-0.77765,0.00016,22.25859]
[1779403444399,24.35,77577.95,0.1,-0.77723,0.00016,22.28329]
[1779403449434,24.34,77575.43,0.1,-0.77767,0.00016,22.25771]
[1779403450513,24.34,77575.43,0.1,-0.77767,0.00016,22.25771]
[1779403450523,24.34,77575.43,0.1,-0.77767,0.00016,22.25771]
[1779403450583,24.34,77575.43,0.1,-0.77767,0.00016,22.25771]
[1779403450621,24.34,77575.43,0.1,-0.77767,0.00016,22.25771]
[1779403450773,24.34,77575.43,0.1,-0.77767,0.00016,22.25771]
[1779403456483,24.34,77576.7,0.1,-0.77749,0.00016,22.26825]
[1779403456917,24.34,77576.7,0.1,-0.77749,0.00016,22.26825]
[1779403456969,24.34,77576.7,0.1,-0.77749,0.00016,22.26825]
[1779403457024,24.34,77576.7,0.1,-0.77749,0.00016,22.26825]
[1779403462525,24.34,77576.91,0.1,-0.77748,0.00016,22.2688]
[1779403468357,24.34,77576.39,0.1,-0.77757,0.00016,22.2633]
[1779403468520,24.34,77576.39,0.1,-0.77757,0.00016,22.2633]
[1779403469926,24.34,77572.24,0.1,-0.77827,0.00016,22.22206]
[1779403469978,24.34,77572.24,0.1,-0.77827,0.00016,22.22206]
[1779403470026,24.34,77572.24,0.1,-0.77827,0.00016,22.22206]
[1779403475521,24.33,77571.56,0.1,-0.77843,0.00016,22.21076]
[1779403475573,24.33,77571.56,0.1,-0.77843,0.00016,22.21076]
[1779403475773,24.33,77571.56,0.1,-0.77843,0.00016,22.21076]
[1779403486693,24.33,77571.34,0.1,-0.77851,0.00016,22.20583]
[1779403491729,24.33,77570.13,0.1,-0.77873,0.00016,22.19309]
[1779403496764,24.33,77567.62,0.1,-0.77915,0.00016,22.16787]
[1779403498182,24.33,77571.03,0.1,-0.7786,0.00016,22.20073]
[1779403498234,24.33,77571.03,0.1,-0.7786,0.00016,22.20073]
[1779403498269,24.33,77571.03,0.1,-0.7786,0.00016,22.20073]
[1779403501082,24.32,77575.78,0.1,-0.77783,0.00016,22.24611]
[1779403501133,24.32,77575.78,0.1,-0.77783,0.00016,22.24611]
[1779403501272,24.32,77575.78,0.1,-0.77783,0.00016,22.24611]
[1779403501799,24.32,77579.93,0.1,-0.77715,0.00016,22.28594]
[1779403502229,24.32,77579.93,0.1,-0.77715,0.00016,22.28594]
[1779403502271,24.32,77579.93,0.1,-0.77715,0.00016,22.28594]
[1779403504820,24.32,77585.91,0.1,-0.77618,0.00016,22.34279]
[1779403506601,24.32,77586.43,0.1,-0.7761,0.00016,22.3475]
[1779403506652,24.32,77586.43,0.1,-0.7761,0.00016,22.3475]
[1779403506770,24.32,77586.43,0.1,-0.7761,0.00016,22.3475]
[1779403511869,24.32,77588.7,0.1,-0.77575,0.00016,22.36795]
[1779403516904,24.32,77588.9,0.1,-0.77575,0.00016,22.36843]
[1779403521939,24.31,77582.56,0.1,-0.77681,0.00016,22.30603]
[1779403524558,24.31,77580.0,0.1,-0.77724,0.00016,22.28113]
[1779403524610,24.31,77580.0,0.1,-0.77724,0.00016,22.28113]
[1779403524769,24.31,77580.0,0.1,-0.77724,0.00016,22.28113]
[1779403532009,24.31,77584.14,0.1,-0.77661,0.00016,22.31551]
[1779403532877,24.31,77584.14,0.1,-0.77661,0.00016,22.31551]
[1779403532928,24.31,77584.14,0.1,-0.77661,0.00016,22.31551]
[1779403533022,24.31,77584.14,0.1,-0.77661,0.00016,22.31551]
[1779403534023,24.31,77588.2,0.1,-0.77595,0.00016,22.35434]
[1779403539058,24.31,77589.87,0.1,-0.77569,0.00016,22.36953]
[1779403540543,24.31,77589.87,0.1,-0.77569,0.00016,22.36953]
[1779403540595,24.31,77589.87,0.1,-0.77569,0.00016,22.36953]
[1779403540775,24.31,77589.87,0.1,-0.77569,0.00016,22.36953]
[1779403546741,24.31,77590.76,0.1,-0.77557,0.00016,22.3767]
[1779403546776,24.31,77590.76,0.1,-0.77557,0.00016,22.3767]
[1779403546793,24.31,77590.76,0.1,-0.77557,0.00016,22.3767]
[1779403552149,24.3,77590.37,0.1,-0.77565,0.00016,22.37215]
[1779403558191,24.3,77590.26,0.1,-0.77568,0.00016,22.37045]
[1779403561212,24.3,77596.41,0.1,-0.77467,0.00017,22.42927]
[1779403563199,24.3,77596.93,0.1,-0.77458,0.00017,22.43409]
[1779403563251,24.3,77596.93,0.1,-0.77458,0.00017,22.43409]
[1779403563271,24.3,77596.93,0.1,-0.77458,0.00017,22.43409]
[1779403569268,24.3,77596.74,0.1,-0.77465,0.00017,22.4302]
[1779403570190,24.3,77596.74,0.1,-0.77465,0.00017,22.4302]
[1779403570239,24.3,77596.74,0.1,-0.77465,0.00017,22.4302]
[1779403570273,24.3,77596.74,0.1,-0.77465,0.00017,22.4302]
[1779403576317,24.29,77596.21,0.1,-0.77477,0.00017,22.4232]
[1779403578425,24.29,77596.64,0.1,-0.77471,0.00017,22.42707]
[1779403578524,24.29,77596.64,0.1,-0.77471,0.00017,22.42707]
[1779403578552,24.29,77596.64,0.1,-0.77471,0.00017,22.42707]
[1779403579822,24.29,77596.5,0.1,-0.77474,0.00017,22.42546]
[1779403579874,24.29,77596.5,0.1,-0.77474,0.00017,22.42546]
[1779403579845,24.29,77596.22,0.1,-0.77479,0.00017,22.42225]
[1779403580024,24.29,77596.22,0.1,-0.77479,0.00017,22.42225]
[1779403580776,24.29,77596.22,0.1,-0.77479,0.00017,22.42225]
[1779403580871,24.29,77596.19,0.1,-0.7748,0.00017,22.42171]
[1779403581035,24.29,77596.19,0.1,-0.7748,0.00017,22.42171]
[1779403586387,24.29,77596.53,0.1,-0.77477,0.00017,22.42371]
[1779403591419,24.29,77594.74,0.1,-0.77508,0.00017,22.40551]
[1779403593625,24.29,77594.37,0.1,-0.77517,0.00017,22.39798]
[1779403593678,24.29,77594.37,0.1,-0.77517,0.00017,22.39798]
[1779403593770,24.29,77594.37,0.1,-0.77517,0.00017,22.39798]
[1779403598989,24.29,77591.02,0.1,-0.77573,0.00016,22.36527]
[1779403603133,24.29,77590.86,0.1,-0.77576,0.00016,22.36345]
[1779403603185,24.29,77590.86,0.1,-0.77576,0.00016,22.36345]
[1779403603271,24.29,77590.86,0.1,-0.77576,0.00016,22.36345]
[1779403608543,24.29,77590.59,0.1,-0.77582,0.00016,22.36015]
[1779403614371,24.29,77590.59,0.1,-0.77582,0.00016,22.36015]
[1779403614423,24.29,77590.59,0.1,-0.77582,0.00016,22.36015]
[1779403614519,24.29,77590.59,0.1,-0.77582,0.00016,22.36015]
[1779403619275,24.28,77590.7,0.1,-0.77582,0.00016,22.36005]
[1779403619327,24.28,77590.7,0.1,-0.77582,0.00016,22.36005]
[1779403621025,24.28,77590.7,0.1,-0.77582,0.00016,22.35993]
[1779403626668,24.28,77591.18,0.1,-0.77576,0.00017,22.36375]
[1779403632579,24.28,77591.48,0.1,-0.77572,0.00017,22.36615]
[1779403632627,24.28,77591.48,0.1,-0.77572,0.00017,22.36615]
[1779403635029,24.28,77591.52,0.1,-0.77572,0.00017,22.36604]
[1779403637910,24.28,77591.37,0.1,-0.77575,0.00017,22.36435]
[1779403639924,24.28,77591.45,0.1,-0.77574,0.00017,22.36487]
[1779403639976,24.28,77593.4,0.1,-0.77542,0.00017,22.38353]
[1779403640767,24.28,77592.56,0.1,-0.77556,0.00017,22.37532]
[1779403641021,24.28,77592.56,0.1,-0.77556,0.00017,22.37532]
[1779403647816,24.28,77592.75,0.1,-0.77555,0.00017,22.37618]
[1779403652851,24.28,77593.71,0.1,-0.77542,0.00017,22.38117]
[1779403657859,24.27,77593.78,0.1,-0.77542,0.00017,22.38144]
[1779403662921,24.27,77593.28,0.1,-0.77551,0.00017,22.37603]
[1779403667956,24.27,77593.35,0.1,-0.77551,0.00017,22.37625]
[1779403672991,24.27,77592.94,0.1,-0.77558,0.00017,22.37185]
[1779403679034,24.27,77593.21,0.1,-0.77555,0.00017,22.37394]
[1779403680061,24.27,77591.95,0.1,-0.77576,0.00017,22.36171]
[1779403681050,24.27,77590.74,0.1,-0.77596,0.00017,22.34998]
[1779403682057,24.27,77588.21,0.1,-0.77638,0.00016,22.32539]
[1779403684071,24.27,77591.01,0.1,-0.77593,0.00017,22.35194]
[1779403685078,24.27,77592.13,0.1,-0.77574,0.00017,22.36258]
[1779403690113,24.27,77592.12,0.1,-0.77576,0.00017,22.36166]
[1779403693134,24.27,77587.64,0.1,-0.77651,0.00016,22.31788]
[1779403696155,24.27,77586.58,0.1,-0.7767,0.00016,22.30704]
[1779403699176,24.26,77581.37,0.1,-0.77756,0.00016,22.25611]
[1779403704211,24.26,77581.15,0.1,-0.77761,0.00016,22.2533]
[1779403709246,24.26,77580.42,0.1,-0.77774,0.00016,22.24554]
[1779403710253,24.26,77577.89,0.1,-0.77816,0.00016,22.22092]
[1779403712280,24.26,77574.73,0.1,-0.77871,0.00016,22.18644]
[1779403717315,24.26,77574.5,0.1,-0.77875,0.00016,22.18384]
[1779403719329,24.26,77575.06,0.1,-0.77866,0.00016,22.1891]
[1779403725371,24.26,77575.63,0.1,-0.77858,0.00016,22.19407]
[1779403730406,24.26,77579.55,0.1,-0.77794,0.00016,22.23151]
[1779403731413,24.26,77578.51,0.1,-0.77812,0.00016,22.2213]
[1779403737685,24.26,77578.44,0.1,-0.77813,0.00016,22.22048]
[1779403737710,24.26,77580.64,0.1,-0.77778,0.00016,22.24109]
[1779403738462,24.26,77584.59,0.1,-0.77713,0.00016,22.2792]
[1779403739469,24.26,77580.62,0.1,-0.77779,0.00016,22.24064]
[1779403742490,24.26,77576.42,0.1,-0.77849,0.00016,22.19959]
[1779403748532,24.25,77575.77,0.1,-0.7786,0.00016,22.1928]
[1779403757595,24.25,77575.01,0.1,-0.77874,0.00016,22.18468]
[1779403759609,24.25,77575.76,0.1,-0.77862,0.00016,22.19179]
[1779403761623,24.25,77573.23,0.1,-0.77904,0.00016,22.1671]
[1779403762630,24.25,77572.31,0.1,-0.77919,0.00016,22.15811]
[1779403770686,24.25,77573.33,0.1,-0.77903,0.00016,22.16757]
[1779403776729,24.25,77573.33,0.1,-0.77906,0.00016,22.1635]
[1779403778743,24.25,77572.17,0.1,-0.77925,0.00016,22.15211]
[1779403779750,24.25,77570.59,0.1,-0.77951,0.00016,22.13673]
[1779403780757,24.25,77571.18,0.1,-0.77942,0.00016,22.14242]
[1779403781764,24.25,77570.75,0.1,-0.77949,0.00016,22.1382]
[1779403782771,24.25,77571.17,0.1,-0.77942,0.00016,22.14223]
[1779403789820,24.25,77571.18,0.1,-0.77942,0.00016,22.14201]
[1779403796870,24.25,77572.54,0.1,-0.77921,0.00016,22.15485]
[1779403798884,24.25,77571.47,0.1,-0.77939,0.00016,22.14434]
[1779403803919,24.25,77571.36,0.1,-0.77941,0.00016,22.14296]
[1779403808954,24.25,77571.46,0.1,-0.7794,0.00016,22.14363]
[1779403813989,24.25,77571.01,0.1,-0.77948,0.00016,22.13889]
[1779403818017,24.25,77562.19,0.1,-0.78092,0.00016,22.053]
[1779403819025,24.25,77549.16,0.1,-0.78305,0.00016,21.92564]
[1779403820032,24.25,77543.81,0.1,-0.78392,0.00016,21.87338]
[1779403821039,24.25,77544.12,0.1,-0.78387,0.00016,21.87613]
[1779403826074,24.25,77543.47,0.1,-0.78398,0.00016,21.8698]
[1779403832250,24.25,77543.44,0.1,-0.78398,0.00016,21.86954]
[1779403833123,24.25,77547.61,0.1,-0.78333,0.00016,21.90681]
[1779403834130,24.25,77551.28,0.1,-0.78273,0.00016,21.94261]
[1779403839165,24.25,77551.14,0.1,-0.78276,0.00016,21.94085]
[1779403844200,24.24,77550.88,0.1,-0.78281,0.00016,21.93785]
[1779403848230,24.24,77546.06,0.1,-0.7836,0.00016,21.8904]
[1779403855279,24.24,77544.23,0.1,-0.7839,0.00016,21.87228]
[1779403858300,24.24,77547.92,0.1,-0.7833,0.00016,21.90816]
[1779403863335,24.24,77547.8,0.1,-0.78333,0.00016,21.90654]
[1779403868370,24.24,77548.07,0.1,-0.7833,0.00016,21.90869]
[1779403874412,24.24,77547.96,0.1,-0.78332,0.00016,21.90701]
[1779403876732,24.24,77544.68,0.1,-0.78386,0.00016,21.87474]
[1779403882468,24.24,77542.7,0.1,-0.78419,0.00016,21.85505]
[1779403887503,24.24,77541.89,0.1,-0.78432,0.00016,21.84694]
[1779403895559,24.24,77541.74,0.1,-0.78438,0.00016,21.8413]
[1779403900594,24.24,77539.51,0.1,-0.78474,0.00016,21.81943]
[1779403911672,24.24,77543.72,0.1,-0.78406,0.00016,21.86071]
[1779403916707,24.24,77546.06,0.1,-0.78368,0.00016,21.88323]
[1779403921742,24.24,77542.69,0.1,-0.78424,0.00016,21.84941]
[1779403926779,24.23,77542.13,0.1,-0.78435,0.00016,21.84289]
[1779403932821,24.23,77539.95,0.1,-0.78472,0.00016,21.82045]
[1779403942891,24.23,77539.9,0.1,-0.78475,0.00016,21.81895]
[1779403947926,24.23,77540.59,0.1,-0.78464,0.00016,21.82552]
[1779403952961,24.23,77540.59,0.1,-0.78467,0.00016,21.82162]
[1779403959002,24.23,77539.6,0.1,-0.78483,0.00016,21.81157]
[1779403964038,24.23,77542.51,0.1,-0.78437,0.00016,21.83971]
[1779403969073,24.23,77543.29,0.1,-0.78425,0.00016,21.84696]
[1779403974108,24.23,77544.58,0.1,-0.78405,0.00016,21.85914]
[1779403979144,24.23,77544.7,0.1,-0.78404,0.00016,21.85975]
[1779403984180,24.23,77544.49,0.1,-0.78408,0.00016,21.85725]
[1779403989215,24.22,77544.7,0.1,-0.78406,0.00016,21.85833]
[1779403994251,24.22,77544.67,0.1,-0.78408,0.00016,21.85711]
[1779403999288,24.22,77547.82,0.1,-0.78359,0.00016,21.88695]
[1779404004323,24.22,77548.8,0.1,-0.78345,0.00016,21.89542]
[1779404009359,24.22,77548.85,0.1,-0.78346,0.00016,21.89479]
[1779404013387,24.22,77542.58,0.1,-0.78451,0.00016,21.82906]
[1779404018422,24.21,77540.87,0.1,-0.78481,0.00016,21.81103]
[1779404023457,24.21,77540.95,0.1,-0.78481,0.00016,21.81088]
[1779404029499,24.21,77540.71,0.1,-0.78486,0.00016,21.80801]
[1779404037555,24.21,77540.72,0.1,-0.78487,0.00016,21.8074]
[1779404041583,24.21,77544.13,0.1,-0.78433,0.00016,21.84041]
[1779404046618,24.21,77544.85,0.1,-0.78422,0.00016,21.84698]
[1779404049638,24.21,77550.26,0.1,-0.78334,0.00016,21.89975]
[1779404055681,24.21,77550.48,0.1,-0.78332,0.00016,21.90147]
[1779404060716,24.21,77551.53,0.1,-0.78315,0.00016,21.91137]
[1779404065751,24.21,77552.35,0.1,-0.78302,0.00016,21.91895]
[1779404070787,24.2,77551.97,0.1,-0.78309,0.00016,21.91479]
[1779404075822,24.2,77551.95,0.1,-0.78313,0.00016,21.91045]
[1779404080857,24.2,77551.82,0.1,-0.78316,0.00016,21.90872]
[1779404085892,24.2,77551.63,0.1,-0.7832,0.00016,21.90641]
[1779404090927,24.2,77550.33,0.1,-0.78342,0.00016,21.89332]
[1779404095963,24.2,77547.09,0.1,-0.78395,0.00016,21.86137]
[1779404102005,24.2,77547.23,0.1,-0.78393,0.00016,21.86237]
[1779404107045,24.2,77549.32,0.1,-0.78359,0.00016,21.88253]
[1779404113087,24.2,77549.45,0.1,-0.78358,0.00016,21.88334]
[1779404118122,24.2,77549.33,0.1,-0.78361,0.00016,21.88181]
[1779404123157,24.2,77551.67,0.1,-0.78323,0.00016,21.90435]
[1779404128192,24.2,77553.69,0.1,-0.78291,0.00016,21.92357]
[1779404133227,24.2,77552.14,0.1,-0.7832,0.00016,21.90416]
[1779404136249,24.2,77556.65,0.1,-0.78247,0.00016,21.94794]
[1779404137256,24.2,77560.58,0.1,-0.78183,0.00016,21.98619]
[1779404141284,24.19,77567.72,0.1,-0.78067,0.00016,22.0555]
[1779404142291,24.19,77569.03,0.1,-0.78046,0.00016,22.06826]
[1779404144305,24.19,77566.92,0.1,-0.7808,0.00016,22.04758]
[1779404145312,24.19,77566.09,0.1,-0.78094,0.00016,22.03942]
[1779404146319,24.19,77566.61,0.1,-0.78086,0.00016,22.04443]
[1779404147326,24.19,77567.31,0.1,-0.78074,0.00016,22.05123]
[1779404148333,24.19,77566.98,0.1,-0.7808,0.00016,22.04798]
[1779404149340,24.19,77566.64,0.1,-0.78085,0.00016,22.04463]
[1779404151354,24.19,77567.47,0.1,-0.78072,0.00016,22.05267]
[1779404152484,24.19,77567.47,0.1,-0.78072,0.00016,22.05267]
[1779404153368,24.19,77568.26,0.1,-0.78059,0.00016,22.0603]
[1779404155382,24.19,77567.87,0.1,-0.78066,0.00016,22.05641]
[1779404162431,24.19,77567.52,0.1,-0.78072,0.00016,22.05275]
[1779404163438,24.19,77565.11,0.1,-0.78111,0.00016,22.02923]
[1779404164445,24.19,77564.02,0.1,-0.78129,0.00016,22.01859]
[1779404167466,24.19,77558.62,0.1,-0.78217,0.00016,21.96579]
[1779404172501,24.19,77557.22,0.1,-0.7824,0.00016,21.95253]
[1779404177537,24.19,77558.31,0.1,-0.78222,0.00016,21.9632]
[1779404186600,24.19,77558.5,0.1,-0.78219,0.00016,21.96498]
[1779404191635,24.19,77559.0,0.1,-0.78213,0.00016,21.96613]
[1779404193367,24.19,77559.0,0.1,-0.78213,0.00016,21.96613]
[1779404202712,24.19,77558.08,0.1,-0.78228,0.00016,21.957]
[1779404207746,24.19,77558.2,0.1,-0.78226,0.00016,21.95814]
[1779404213789,24.19,77558.32,0.1,-0.78225,0.00016,21.95925]
[1779404219832,24.19,77557.99,0.1,-0.7823,0.00016,21.95596]
[1779404225874,24.19,77558.32,0.1,-0.78225,0.00016,21.95911]
[1779404235945,24.19,77558.35,0.1,-0.78225,0.00016,21.95928]
[1779404245008,24.19,77558.43,0.1,-0.78223,0.00016,21.95995]
[1779404250043,24.19,77557.87,0.1,-0.78233,0.00016,21.95441]
[1779404255078,24.19,77556.78,0.1,-0.78253,0.00016,21.94007]
[1779404261121,24.19,77557.93,0.1,-0.78234,0.00016,21.95128]
[1779404268169,24.19,77558.05,0.1,-0.78232,0.00016,21.95241]
[1779404274211,24.19,77557.45,0.1,-0.78242,0.00016,21.9465]
[1779404281260,24.19,77554.56,0.1,-0.78289,0.00016,21.91824]
[1779404286295,24.19,77557.11,0.1,-0.78248,0.00016,21.94322]
[1779404291329,24.19,77556.81,0.1,-0.78253,0.00016,21.9403]
[1779404296365,24.19,77558.09,0.1,-0.78231,0.00016,21.953]
[1779404301400,24.19,77557.94,0.1,-0.78235,0.00016,21.95104]
[1779404306435,24.19,77557.68,0.1,-0.7824,0.00016,21.94801]
[1779404311470,24.19,77557.65,0.1,-0.78244,0.00016,21.94347]
[1779404317513,24.19,77556.64,0.1,-0.78262,0.00016,21.93267]
[1779404322546,24.19,77557.3,0.1,-0.78252,0.00016,21.93848]
[1779404326575,24.19,77554.0,0.1,-0.78307,0.00016,21.9057]
[1779404331610,24.19,77555.13,0.1,-0.78289,0.00016,21.91623]
[1779404340673,24.18,77555.11,0.1,-0.78291,0.00016,21.91491]
[1779404345708,24.18,77555.4,0.1,-0.78288,0.00016,21.91714]
[1779404350742,24.18,77555.27,0.1,-0.78291,0.00016,21.91523]
[1779404360813,24.18,77555.43,0.1,-0.7829,0.00016,21.91558]
[1779404364857,24.18,77560.6,0.1,-0.78207,0.00016,21.96578]
[1779404369891,24.18,77559.55,0.1,-0.78224,0.00016,21.95542]
[1779404374927,24.18,77559.51,0.1,-0.78228,0.00016,21.95079]
[1779404385001,24.18,77559.53,0.1,-0.7823,0.00016,21.94978]
[1779404394064,24.17,77559.76,0.1,-0.78228,0.00016,21.95089]
[1779404400498,24.17,77559.81,0.1,-0.78228,0.00016,21.95088]
[1779404402139,24.17,77542.28,0.1,-0.78514,0.00016,21.77844]
[1779404403146,24.17,77540.18,0.1,-0.78548,0.00016,21.75771]
[1779404408184,24.17,77536.74,0.1,-0.78605,0.00016,21.72341]
[1779404413219,24.17,77536.56,0.1,-0.78609,0.00016,21.72113]
[1779404419260,24.17,77536.45,0.1,-0.78611,0.00016,21.7195]
[1779404429331,24.17,77536.56,0.1,-0.78611,0.00016,21.71967]
[1779404434366,24.17,77537.33,0.1,-0.78602,0.00016,21.72311]
[1779404439401,24.17,77537.29,0.1,-0.78604,0.00016,21.72218]
[1779404445444,24.16,77536.83,0.1,-0.78612,0.00016,21.71712]
[1779404450479,24.16,77537.61,0.1,-0.786,0.00016,21.72435]
[1779404453500,24.16,77544.37,0.1,-0.78491,0.00016,21.79051]
[1779404458535,24.16,77544.65,0.1,-0.78486,0.00016,21.79334]
[1779404461556,24.16,77540.75,0.1,-0.78549,0.00016,21.75526]
[1779404464577,24.16,77544.29,0.1,-0.78491,0.00016,21.79042]
[1779404465584,24.16,77547.98,0.1,-0.78431,0.00016,21.82681]
[1779404467598,24.16,77548.34,0.1,-0.78425,0.00016,21.83017]
[1779404472633,24.16,77548.4,0.1,-0.78424,0.00016,21.83115]
[1779404477668,24.17,77546.34,0.1,-0.78456,0.00016,21.81135]
[1779404478675,24.17,77536.94,0.1,-0.78609,0.00016,21.71902]
[1779404480689,24.17,77536.38,0.1,-0.78617,0.00016,21.71383]
[1779404486731,24.17,77535.63,0.1,-0.78628,0.00016,21.70752]
[1779404491766,24.17,77535.18,0.1,-0.78635,0.00016,21.70046]
[1779404495458,24.17,77535.18,0.1,-0.78635,0.00016,21.70046]
[1779404495521,24.17,77535.18,0.1,-0.78635,0.00016,21.70046]
[1779404495793,24.17,77527.2,0.1,-0.78763,0.00016,21.62263]
[1779404497808,24.17,77524.54,0.1,-0.78805,0.00016,21.59677]
[1779404503771,24.17,77524.72,0.1,-0.78801,0.00016,21.59934]
[1779404508887,24.17,77526.11,0.1,-0.78777,0.00016,21.61413]
[1779404513922,24.18,77526.12,0.1,-0.78776,0.00016,21.61462]
[1779404521978,24.18,77525.89,0.1,-0.78779,0.00016,21.61296]
[1779404527013,24.18,77525.14,0.1,-0.7879,0.00016,21.60595]
[1779404533056,24.18,77526.07,0.1,-0.78774,0.00016,21.61555]
[1779404538091,24.18,77526.17,0.1,-0.78772,0.00016,21.61683]
[1779404545140,24.18,77526.02,0.1,-0.78774,0.00016,21.61574]
[1779404552192,24.18,77526.02,0.1,-0.78775,0.00016,21.61259]
[1779404558234,24.18,77526.85,0.1,-0.78761,0.00016,21.62128]
[1779404563270,24.18,77527.87,0.1,-0.78744,0.00016,21.63177]
[1779404564276,24.18,77533.42,0.1,-0.78654,0.00016,21.68649]
[1779404569311,24.18,77536.72,0.1,-0.78601,0.00016,21.71909]
[1779404574346,24.18,77541.4,0.1,-0.78525,0.00016,21.76511]
[1779404579381,24.18,77542.82,0.1,-0.78502,0.00016,21.77916]
[1779404582404,24.18,77547.01,0.1,-0.78433,0.00016,21.82061]
[1779404587439,24.18,77548.32,0.1,-0.78411,0.00016,21.83403]
[1779404592474,24.19,77547.27,0.1,-0.78427,0.00016,21.82438]
[1779404598516,24.19,77548.47,0.1,-0.78406,0.00016,21.83696]
[1779404603550,24.19,77548.44,0.1,-0.78406,0.00016,21.83734]
[1779404608586,24.19,77548.35,0.1,-0.78406,0.00016,21.83716]
[1779404614628,24.19,77548.87,0.1,-0.78398,0.00016,21.83945]
[1779404617649,24.19,77559.88,0.1,-0.78218,0.00016,21.9476]
[1779404619663,24.19,77569.52,0.1,-0.7806,0.00016,22.04182]
[1779404620670,24.19,77572.3,0.1,-0.78015,0.00016,22.06889]
[1779404621677,24.19,77571.33,0.1,-0.78031,0.00016,22.05935]
[1779404626712,24.19,77571.36,0.1,-0.78031,0.00016,22.05906]
[1779404631747,24.19,77571.41,0.1,-0.78032,0.00016,22.05895]
[1779404633761,24.19,77571.89,0.1,-0.78024,0.00016,22.06339]
[1779404635442,24.19,77572.01,0.1,-0.78022,0.00016,22.06443]
[1779404635775,24.19,77581.47,0.1,-0.77867,0.00016,22.15634]
[1779404636782,24.19,77585.36,0.1,-0.77803,0.00016,22.19418]
[1779404637789,24.19,77591.43,0.1,-0.77703,0.00017,22.253]
[1779404638911,24.19,77591.62,0.1,-0.777,0.00017,22.25461]
[1779404644838,24.19,77593.8,0.1,-0.77665,0.00017,22.27487]
[1779404649873,24.19,77593.44,0.1,-0.77672,0.00017,22.27067]
[1779404650880,24.18,77597.88,0.1,-0.77599,0.00017,22.3135]
[1779404652894,24.18,77599.4,0.1,-0.77575,0.00017,22.32782]
[1779404655915,24.18,77598.18,0.1,-0.77596,0.00017,22.31538]
[1779404658940,24.18,77590.44,0.1,-0.77725,0.00017,22.23978]
[1779404664981,24.18,77590.55,0.1,-0.77725,0.00017,22.23997]
[1779404668026,24.18,77588.6,0.1,-0.77758,0.00017,22.22054]
[1779404674048,24.18,77589.04,0.1,-0.77755,0.00017,22.22011]
[1779404684118,24.17,77589.04,0.1,-0.77758,0.00017,22.21866]
[1779404688146,24.17,77592.32,0.1,-0.77704,0.00017,22.25005]
[1779404693181,24.17,77592.06,0.1,-0.7771,0.00017,22.24691]
[1779404698216,24.17,77592.31,0.1,-0.77706,0.00017,22.24881]
[1779404703251,24.17,77592.02,0.1,-0.77712,0.00017,22.24555]
[1779404710718,24.17,77591.56,0.1,-0.7772,0.00017,22.24078]
[1779404712314,24.17,77592.78,0.1,-0.777,0.00017,22.2523]
[1779404718360,24.17,77593.39,0.1,-0.77691,0.00017,22.2578]
[1779404720371,24.17,77589.42,0.1,-0.77757,0.00017,22.21916]
[1779404732455,24.17,77589.64,0.1,-0.77756,0.00017,22.21749]
[1779404737490,24.17,77589.77,0.1,-0.77754,0.00017,22.21868]
[1779404742527,24.17,77589.72,0.1,-0.77755,0.00017,22.21814]
[1779404747562,24.17,77589.74,0.1,-0.77755,0.00017,22.21828]
[1779404752597,24.17,77589.79,0.1,-0.77754,0.00017,22.21872]
[1779404753604,24.17,77591.94,0.1,-0.77718,0.00017,22.23959]
[1779404755618,24.17,77593.51,0.1,-0.77692,0.00017,22.25481]
[1779404756625,24.17,77595.83,0.1,-0.77654,0.00017,22.27727]
[1779404758639,24.17,77599.54,0.1,-0.77593,0.00017,22.31309]
[1779404760653,24.17,77600.75,0.1,-0.77573,0.00017,22.3246]
[1779404766695,24.17,77601.26,0.1,-0.77565,0.00017,22.32896]
[1779404768709,24.17,77599.33,0.1,-0.77598,0.00017,22.31012]
[1779404771729,24.17,77600.78,0.1,-0.77574,0.00017,22.32393]
[1779404772737,24.17,77602.65,0.1,-0.77543,0.00017,22.34192]
[1779404774751,24.17,77610.65,0.1,-0.7741,0.00017,22.41893]
[1779404775757,24.16,77612.31,0.1,-0.77383,0.00017,22.43473]
[1779404780793,24.16,77612.95,0.1,-0.77375,0.00017,22.43971]
[1779404785828,24.16,77613.07,0.1,-0.77375,0.00017,22.4396]
[1779404787841,24.16,77610.42,0.1,-0.7742,0.00017,22.41351]
[1779404792877,24.16,77610.46,0.1,-0.77424,0.00017,22.40902]
[1779404799926,24.15,77611.75,0.1,-0.77405,0.00017,22.41986]
[1779404800933,24.15,77613.78,0.1,-0.77372,0.00017,22.43922]
[1779404801940,24.15,77619.03,0.1,-0.77284,0.00017,22.48958]
[1779404803953,24.15,77623.8,0.1,-0.77206,0.00017,22.5349]
[1779404807982,24.15,77627.78,0.1,-0.7714,0.00017,22.57244]
[1779404813018,24.15,77628.39,0.1,-0.77132,0.00017,22.57731]
[1779404816039,24.15,77630.22,0.1,-0.77102,0.00017,22.59442]
[1779404819061,24.15,77634.37,0.1,-0.77032,0.00017,22.63385]
[1779404824095,24.15,77634.28,0.1,-0.77035,0.00017,22.63227]
[1779404829130,24.14,77634.32,0.1,-0.77036,0.00017,22.63203]
[1779404834165,24.14,77635.41,0.1,-0.77018,0.00017,22.64187]
[1779404836179,24.14,77631.4,0.1,-0.77086,0.00017,22.60314]
[1779404837186,24.14,77629.02,0.1,-0.77127,0.00017,22.58019]
[1779404838193,24.14,77630.86,0.1,-0.77096,0.00017,22.59779]
[1779404843228,24.14,77629.78,0.1,-0.77115,0.00017,22.58703]
[1779404849910,24.14,77630.28,0.1,-0.77107,0.00017,22.59157]
[1779404854312,24.14,77635.92,0.1,-0.77015,0.00017,22.64162]
[1779404856320,24.14,77638.05,0.1,-0.76979,0.00017,22.66186]
[1779404862361,24.14,77639.2,0.1,-0.76961,0.00017,22.67222]
[1779404863460,24.14,77639.2,0.1,-0.76961,0.00017,22.67222]
[1779404870417,24.14,77641.86,0.1,-0.76918,0.00017,22.69646]
[1779404871424,24.14,77643.78,0.1,-0.76886,0.00017,22.71461]
[1779404873438,24.14,77645.8,0.1,-0.76853,0.00017,22.73341]
[1779404878473,24.13,77645.57,0.1,-0.76859,0.00017,22.73036]
[1779404883508,24.13,77645.99,0.1,-0.76853,0.00017,22.73353]
[1779404886529,24.13,77648.17,0.1,-0.76817,0.00017,22.75379]
[1779404891564,24.13,77646.8,0.1,-0.76842,0.00017,22.73958]
[1779404896598,24.13,77646.96,0.1,-0.76842,0.00017,22.74]
[1779404901634,24.12,77647.48,0.1,-0.76835,0.00017,22.74379]
[1779404906669,24.12,77648.17,0.1,-0.76826,0.00017,22.74911]
[1779404911704,24.12,77649.49,0.1,-0.76808,0.00017,22.75675]
[1779404919760,24.12,77647.95,0.1,-0.76838,0.00017,22.73992]
[1779404924796,24.11,77648.01,0.1,-0.7684,0.00017,22.73917]
[1779404929830,24.11,77647.28,0.1,-0.76854,0.00017,22.73086]
[1779404930838,24.11,77643.16,0.1,-0.76925,0.00017,22.69115]
[1779404935873,24.11,77643.1,0.1,-0.76927,0.00017,22.68959]
[1779404940908,24.11,77643.61,0.1,-0.7692,0.00017,22.6936]
[1779404945943,24.1,77641.23,0.1,-0.76962,0.00017,22.66994]
[1779404947957,24.1,77643.21,0.1,-0.76929,0.00017,22.68864]
[1779404952992,24.1,77643.12,0.1,-0.76932,0.00017,22.68703]
[1779404956016,24.1,77645.91,0.1,-0.76886,0.00017,22.71333]
[1779404961051,24.1,77648.03,0.1,-0.76851,0.00017,22.73277]
[1779404962058,24.1,77650.97,0.1,-0.76802,0.00017,22.76073]
[1779404966086,24.1,77653.05,0.1,-0.76768,0.00017,22.77979]
[1779404972204,24.1,77654.66,0.1,-0.76742,0.00017,22.79425]
[1779404973025,24.09,77654.86,0.1,-0.76743,0.00017,22.79144]
[1779404973135,24.09,77655.19,0.1,-0.76738,0.00017,22.7946]
[1779404978170,24.09,77655.04,0.1,-0.76745,0.00017,22.7907]
[1779404983205,24.09,77652.29,0.1,-0.76795,0.00017,22.76242]
[1779404983377,24.09,77652.29,0.1,-0.76795,0.00017,22.76242]
[1779404983428,24.09,77652.29,0.1,-0.76795,0.00017,22.76242]
[1779404983526,24.09,77652.29,0.1,-0.76795,0.00017,22.76242]
[1779404988856,24.08,77652.28,0.1,-0.76798,0.00017,22.76085]
[1779404990732,24.08,77652.53,0.1,-0.76796,0.00017,22.76214]
[1779404990746,24.08,77652.53,0.1,-0.76796,0.00017,22.76214]
[1779404990775,24.08,77652.53,0.1,-0.76796,0.00017,22.76214]
[1779404996301,24.08,77652.4,0.1,-0.76802,0.00017,22.75872]
[1779405001824,24.07,77652.36,0.1,-0.76805,0.00017,22.75691]
[1779405002021,24.07,77652.36,0.1,-0.76805,0.00017,22.75691]
[1779405002343,24.07,77643.07,0.1,-0.76964,0.00017,22.66712]
[1779405003787,24.07,77641.7,0.1,-0.76988,0.00017,22.6537]
[1779405003836,24.07,77641.7,0.1,-0.76988,0.00017,22.6537]
[1779405004024,24.07,77641.7,0.1,-0.76988,0.00017,22.6537]
[1779405010399,24.07,77641.49,0.1,-0.76994,0.00017,22.65007]
[1779405012755,24.07,77642.02,0.1,-0.76986,0.00017,22.65494]
[1779405012775,24.07,77642.02,0.1,-0.76986,0.00017,22.65494]
[1779405012815,24.07,77642.02,0.1,-0.76986,0.00017,22.65494]
[1779405018456,24.07,77642.09,0.1,-0.76987,0.00017,22.65408]
[1779405019730,24.07,77642.09,0.1,-0.76987,0.00017,22.65408]
[1779405019769,24.07,77642.09,0.1,-0.76987,0.00017,22.65408]
[1779405025505,24.06,77642.03,0.1,-0.76991,0.00017,22.65221]
[1779405030540,24.06,77641.86,0.1,-0.76995,0.00017,22.64977]
[1779405034311,24.06,77640.79,0.1,-0.77016,0.00017,22.63555]
[1779405034363,24.06,77640.79,0.1,-0.77016,0.00017,22.63555]
[1779405034522,24.06,77640.79,0.1,-0.77016,0.00017,22.63529]
[1779405041617,24.06,77640.91,0.1,-0.77016,0.00017,22.63548]
[1779405046652,24.06,77640.79,0.1,-0.77019,0.00017,22.6336]
[1779405048818,24.06,77640.79,0.1,-0.77019,0.00017,22.6336]
[1779405048870,24.06,77640.79,0.1,-0.77019,0.00017,22.6336]
[1779405049024,24.06,77640.79,0.1,-0.77019,0.00017,22.6336]
[1779405054709,24.06,77640.83,0.1,-0.77021,0.00017,22.63279]
[1779405059745,24.05,77641.0,0.1,-0.77019,0.00017,22.63364]
[1779405069815,24.05,77641.0,0.1,-0.77022,0.00017,22.63205]
[1779405074850,24.05,77641.04,0.1,-0.77023,0.00017,22.63197]
[1779405076265,24.05,77641.04,0.1,-0.77023,0.00017,22.63197]
[1779405076301,24.05,77641.04,0.1,-0.77023,0.00017,22.63197]
[1779405076523,24.05,77641.04,0.1,-0.77023,0.00017,22.63184]
[1779405087941,24.05,77641.18,0.1,-0.77021,0.00017,22.63258]
[1779405094990,24.05,77641.23,0.1,-0.77023,0.00017,22.62929]
[1779405101032,24.05,77641.51,0.1,-0.77018,0.00017,22.63201]
[1779405106068,24.05,77639.53,0.1,-0.77052,0.00017,22.61298]
[1779405111103,24.05,77637.89,0.1,-0.7708,0.00017,22.59718]
[1779405112881,24.05,77637.35,0.1,-0.77089,0.00017,22.59184]
[1779405112915,24.05,77637.35,0.1,-0.77089,0.00017,22.59184]
[1779405113026,24.05,77637.35,0.1,-0.77089,0.00017,22.59184]
[1779405121173,24.05,77629.62,0.1,-0.77222,0.00017,22.5159]
[1779405122180,24.05,77623.16,0.1,-0.77331,0.00017,22.45323]
[1779405123186,24.05,77617.8,0.1,-0.77421,0.00017,22.40118]
[1779405125201,24.04,77615.23,0.1,-0.77465,0.00017,22.37587]
[1779405126797,24.04,77614.49,0.1,-0.77477,0.00017,22.36854]
[1779405126852,24.04,77614.49,0.1,-0.77477,0.00017,22.36854]
[1779405127028,24.04,77614.49,0.1,-0.77477,0.00017,22.36854]
[1779405133257,24.04,77613.92,0.1,-0.77489,0.00017,22.36211]
[1779405135389,24.04,77613.92,0.1,-0.77489,0.00017,22.36211]
[1779405138045,24.04,77613.91,0.1,-0.7749,0.00017,22.3615]
[1779405138089,24.04,77613.91,0.1,-0.7749,0.00017,22.3615]
[1779405138272,24.04,77613.91,0.1,-0.7749,0.00017,22.3615]
[1779405141195,24.04,77613.91,0.1,-0.7749,0.00017,22.36137]
[1779405141269,24.04,77613.91,0.1,-0.7749,0.00017,22.36137]
[1779405154024,24.04,77613.91,0.1,-0.77492,0.00017,22.36021]
[1779405154072,24.04,77613.91,0.1,-0.77492,0.00017,22.36021]
[1779405154271,24.04,77613.91,0.1,-0.77492,0.00017,22.36021]
[1779405165481,24.03,77613.46,0.1,-0.77512,0.00017,22.34642]
[1779405170516,24.03,77600.08,0.1,-0.77739,0.00017,22.214]
[1779405171523,24.02,77595.88,0.1,-0.7781,0.00017,22.17271]
[1779405173787,24.02,77594.4,0.1,-0.77835,0.00017,22.1578]
[1779405173795,24.02,77594.4,0.1,-0.77835,0.00017,22.1578]
[1779405174026,24.02,77594.4,0.1,-0.77835,0.00017,22.1578]
[1779405178572,24.02,77586.18,0.1,-0.77973,0.00017,22.07625]
[1779405180591,24.02,77582.6,0.1,-0.78033,0.00017,22.04087]
[1779405184179,24.02,77581.39,0.1,-0.78053,0.00017,22.02882]
[1779405184231,24.02,77581.39,0.1,-0.78053,0.00017,22.02882]
[1779405184272,24.02,77581.39,0.1,-0.78053,0.00017,22.02882]
[1779405189654,24.02,77581.63,0.1,-0.7805,0.00017,22.03058]
[1779405194689,24.02,77582.42,0.1,-0.78038,0.00017,22.03787]
[1779405196169,24.02,77582.42,0.1,-0.78038,0.00017,22.03787]
[1779405196175,24.02,77582.42,0.1,-0.78038,0.00017,22.03787]
[1779405196275,24.02,77582.42,0.1,-0.78038,0.00017,22.03787]
[1779405204759,24.02,77582.34,0.1,-0.78041,0.00017,22.03614]
[1779405210027,24.02,77582.85,0.1,-0.78033,0.00017,22.04076]
[1779405210079,24.02,77582.85,0.1,-0.78033,0.00017,22.04076]
[1779405210275,24.02,77582.85,0.1,-0.78033,0.00017,22.04076]
[1779405213822,24.02,77573.06,0.1,-0.78198,0.00016,21.94041]
[1779405214829,24.02,77558.13,0.1,-0.78444,0.00016,21.79306]
[1779405215836,24.02,77558.02,0.1,-0.78445,0.00016,21.79194]
[1779405219033,24.02,77558.1,0.1,-0.78445,0.00016,21.79248]
[1779405219084,24.02,77558.1,0.1,-0.78445,0.00016,21.79248]
[1779405219274,24.02,77558.1,0.1,-0.78445,0.00016,21.79248]
[1779405223969,24.01,77559.98,0.1,-0.78416,0.00016,21.8099]
[1779405224020,24.01,77559.98,0.1,-0.78416,0.00016,21.8099]
[1779405224025,24.01,77559.98,0.1,-0.78416,0.00016,21.8099]
[1779405226004,24.01,77560.44,0.1,-0.78409,0.00016,21.81421]
[1779405226020,24.01,77560.44,0.1,-0.78409,0.00016,21.81421]
[1779405232955,24.01,77562.86,0.1,-0.78373,0.00016,21.83582]
[1779405234969,24.01,77569.1,0.1,-0.78271,0.00016,21.89684]
[1779405236889,24.01,77569.48,0.1,-0.78265,0.00016,21.90026]
[1779405236941,24.01,77569.48,0.1,-0.78265,0.00016,21.90026]
[1779405237030,24.01,77569.48,0.1,-0.78265,0.00016,21.90026]
[1779405240022,24.01,77564.52,0.1,-0.78349,0.00016,21.85008]
[1779405240848,24.01,77564.52,0.1,-0.78349,0.00016,21.85008]
[1779405240899,24.01,77564.52,0.1,-0.78349,0.00016,21.85008]
[1779405241023,24.01,77564.52,0.1,-0.78349,0.00016,21.85008]
[1779405241115,24.0,77560.15,0.1,-0.78421,0.00016,21.80668]
[1779405243368,24.0,77559.67,0.1,-0.78429,0.00016,21.80172]
[1779405243420,24.0,77559.67,0.1,-0.78429,0.00016,21.80172]
[1779405243533,24.0,77559.67,0.1,-0.78429,0.00016,21.80172]
[1779405243705,24.0,77559.67,0.1,-0.7843,0.00016,21.80129]
[1779405243772,24.0,77559.67,0.1,-0.7843,0.00016,21.80129]
[1779405248027,24.0,77555.1,0.1,-0.78506,0.00016,21.75561]
[1779405248079,24.0,77555.1,0.1,-0.78506,0.00016,21.75561]
[1779405248277,24.0,77555.1,0.1,-0.78506,0.00016,21.75561]
[1779405254102,24.0,77554.98,0.1,-0.78509,0.00016,21.75354]
[1779405257178,24.0,77554.98,0.1,-0.78509,0.00016,21.75354]
[1779405257187,24.0,77554.98,0.1,-0.78509,0.00016,21.75354]
[1779405257275,24.0,77554.98,0.1,-0.78509,0.00016,21.75354]
[1779405264172,24.0,77555.51,0.1,-0.78502,0.00016,21.75808]
[1779405267210,24.0,77555.83,0.1,-0.78497,0.00016,21.76114]
[1779405267262,24.0,77555.83,0.1,-0.78497,0.00016,21.76114]
[1779405267278,24.0,77555.83,0.1,-0.78497,0.00016,21.76114]
[1779405267311,24.0,77560.39,0.1,-0.78422,0.00016,21.80633]
[1779405273235,24.0,77561.98,0.1,-0.78398,0.00016,21.81875]
[1779405276296,24.0,77559.53,0.1,-0.78438,0.00016,21.79473]
[1779405276347,24.0,77559.53,0.1,-0.78438,0.00016,21.79473]
[1779405276527,24.0,77559.53,0.1,-0.78438,0.00016,21.79473]
[1779405280285,24.0,77554.89,0.1,-0.78512,0.00016,21.74942]
[1779405281292,24.0,77542.92,0.1,-0.78707,0.00016,21.63105]
[1779405282186,24.0,77542.92,0.1,-0.78707,0.00016,21.63105]
[1779405282299,24.0,77518.58,0.1,-0.79101,0.00016,21.38889]
[1779405282745,24.0,77518.58,0.1,-0.79101,0.00016,21.38889]
[1779405283306,24.0,77504.14,0.1,-0.79332,0.00016,21.24487]
[1779405284317,24.0,77503.11,0.1,-0.79348,0.00016,21.23471]
[1779405289352,24.01,77510.68,0.1,-0.79225,0.00016,21.31178]
[1779405294387,24.01,77509.96,0.1,-0.79236,0.00016,21.3049]
[1779405294825,24.01,77509.96,0.1,-0.79236,0.00016,21.3049]
[1779405294876,24.01,77509.96,0.1,-0.79236,0.00016,21.3049]
[1779405295028,24.01,77509.96,0.1,-0.79236,0.00016,21.3049]
[1779405298415,24.01,77503.52,0.1,-0.79339,0.00016,21.24064]
[1779405303480,24.01,77498.04,0.1,-0.79426,0.00016,21.18618]
[1779405304369,24.01,77498.04,0.1,-0.79426,0.00016,21.18618]
[1779405304547,24.01,77498.04,0.1,-0.79426,0.00016,21.18618]
[1779405305503,24.01,77490.68,0.1,-0.79543,0.00016,21.11263]
[1779405306149,24.01,77490.68,0.1,-0.79543,0.00016,21.11263]
[1779405307513,24.01,77481.89,0.1,-0.79681,0.00016,21.02469]
[1779405308522,24.01,77470.9,0.1,-0.79855,0.00016,20.91439]
[1779405309279,24.01,77470.9,0.1,-0.79855,0.00016,20.91439]
[1779405310535,24.01,77472.89,0.1,-0.79821,0.00016,20.93552]
[1779405315590,24.01,77472.35,0.1,-0.79828,0.00016,20.93161]
[1779405315642,24.01,77472.35,0.1,-0.79828,0.00016,20.93161]
[1779405315772,24.01,77472.55,0.1,-0.79824,0.00016,20.93403]
[1779405321612,24.02,77469.47,0.1,-0.79868,0.00016,20.9054]
[1779405322754,24.02,77469.83,0.1,-0.79862,0.00016,20.9094]
[1779405322777,24.02,77469.83,0.1,-0.79862,0.00016,20.9094]
[1779405323379,24.02,77469.83,0.1,-0.79862,0.00016,20.9094]
[1779405323627,24.02,77478.1,0.1,-0.79731,0.00016,20.99292]
[1779405325273,24.02,77481.83,0.1,-0.79672,0.00016,21.03071]
[1779405327655,24.02,77495.13,0.1,-0.79459,0.00016,21.16477]
[1779405328662,24.02,77497.38,0.1,-0.79423,0.00016,21.18739]
[1779405329539,24.02,77497.38,0.1,-0.79423,0.00016,21.18739]
[1779405329591,24.02,77497.38,0.1,-0.79423,0.00016,21.18739]
[1779405329775,24.02,77498.49,0.1,-0.79406,0.00016,21.19857]
[1779405334997,24.02,77502.8,0.1,-0.79338,0.00016,21.23891]
[1779405335027,24.02,77502.8,0.1,-0.79338,0.00016,21.23891]
[1779405335049,24.02,77502.8,0.1,-0.79338,0.00016,21.23891]
[1779405335711,24.02,77502.82,0.1,-0.79338,0.00016,21.23913]
[1779405337751,24.02,77501.49,0.1,-0.79359,0.00016,21.22587]
[1779405337772,24.02,77501.49,0.1,-0.79359,0.00016,21.22587]
[1779405338732,24.02,77506.79,0.1,-0.79274,0.00016,21.27888]
[1779405343769,24.02,77515.08,0.1,-0.79141,0.00016,21.36157]
[1779405344976,24.02,77515.08,0.1,-0.79141,0.00016,21.36157]
[1779405345022,24.02,77515.08,0.1,-0.79141,0.00016,21.36157]
[1779405347273,24.02,77514.76,0.1,-0.79146,0.00016,21.35858]
[1779405348571,24.02,77515.3,0.1,-0.79137,0.00016,21.36407]
[1779405348640,24.02,77515.3,0.1,-0.79137,0.00016,21.36407]
[1779405348741,24.02,77515.32,0.1,-0.79136,0.00016,21.36447]
[1779405348769,24.02,77515.32,0.1,-0.79136,0.00016,21.36447]
[1779405350818,24.02,77524.26,0.1,-0.78992,0.00016,21.45371]
[1779405352832,24.02,77525.52,0.1,-0.78972,0.00016,21.46622]
[1779405356369,24.02,77524.71,0.1,-0.78985,0.00016,21.45812]
[1779405356420,24.02,77524.71,0.1,-0.78985,0.00016,21.45812]
[1779405356522,24.02,77524.71,0.1,-0.78985,0.00016,21.45812]
[1779405358236,24.02,77524.01,0.1,-0.78996,0.00016,21.45112]
[1779405358272,24.02,77524.01,0.1,-0.78996,0.00016,21.45112]
[1779405358288,24.02,77524.01,0.1,-0.78996,0.00016,21.45112]
[1779405358329,24.02,77523.92,0.1,-0.78998,0.00016,21.45022]
[1779405358775,24.02,77523.92,0.1,-0.78998,0.00016,21.45022]
[1779405359026,24.02,77523.92,0.1,-0.78998,0.00016,21.45022]
[1779405359124,24.02,77523.57,0.1,-0.79004,0.00016,21.44672]
[1779405361809,24.02,77522.03,0.1,-0.79028,0.00016,21.43137]
[1779405361860,24.02,77522.03,0.1,-0.79028,0.00016,21.43137]
[1779405362023,24.02,77522.03,0.1,-0.79028,0.00016,21.43137]
[1779405362069,24.02,77516.83,0.1,-0.79112,0.00016,21.37958]
[1779405364571,24.02,77516.96,0.1,-0.7911,0.00016,21.38095]
[1779405364623,24.02,77516.96,0.1,-0.7911,0.00016,21.38095]
[1779405364650,24.02,77516.17,0.1,-0.79122,0.00016,21.3732]
[1779405364769,24.02,77516.17,0.1,-0.79122,0.00016,21.3732]
[1779405369951,24.02,77516.63,0.1,-0.79114,0.00016,21.3781]
[1779405371343,24.02,77516.63,0.1,-0.79114,0.00016,21.3781]
[1779405371392,24.02,77516.63,0.1,-0.79114,0.00016,21.3781]
[1779405371554,24.02,77523.81,0.1,-0.78999,0.00016,21.44965]
[1779405375413,24.02,77526.06,0.1,-0.78963,0.00016,21.47187]
[1779405375464,24.02,77526.06,0.1,-0.78963,0.00016,21.47187]
[1779405375525,24.02,77526.06,0.1,-0.78963,0.00016,21.47187]
[1779405375626,24.02,77526.23,0.1,-0.7896,0.00016,21.47363]
[1779405381034,24.02,77526.73,0.1,-0.78951,0.00016,21.47927]
[1779405387075,24.03,77526.81,0.1,-0.78948,0.00016,21.48085]
[1779405390873,24.03,77527.42,0.1,-0.78938,0.00016,21.4873]
[1779405390915,24.03,77527.42,0.1,-0.78938,0.00016,21.4873]
[1779405391103,24.03,77527.82,0.1,-0.78933,0.00016,21.48771]
[1779405392028,24.03,77527.82,0.1,-0.78933,0.00016,21.48771]
[1779405395058,24.03,77527.8,0.1,-0.78933,0.00016,21.48786]
[1779405395068,24.03,77527.8,0.1,-0.78933,0.00016,21.48786]
[1779405395269,24.03,77527.8,0.1,-0.78933,0.00016,21.48786]
[1779405395370,24.03,77527.77,0.1,-0.78933,0.00016,21.48769]
[1779405396138,24.03,77528.6,0.1,-0.7892,0.00016,21.49606]
[1779405397145,24.03,77531.2,0.1,-0.78878,0.00016,21.522]
[1779405399159,24.03,77532.11,0.1,-0.78863,0.00016,21.5312]
[1779405400166,24.03,77532.69,0.1,-0.78853,0.00016,21.53703]
[1779405401755,24.03,77534.37,0.1,-0.78826,0.00016,21.55382]
[1779405402602,24.03,77534.37,0.1,-0.78826,0.00016,21.55382]
[1779405402654,24.03,77534.37,0.1,-0.78826,0.00016,21.55382]
[1779405402770,24.03,77534.37,0.1,-0.78826,0.00016,21.55382]
[1779405402752,24.03,77534.39,0.1,-0.78825,0.00016,21.55406]
[1779405408222,24.03,77533.97,0.1,-0.78832,0.00016,21.55015]
[1779405411242,24.03,77531.49,0.1,-0.78872,0.00016,21.52571]
[1779405412250,24.03,77530.53,0.1,-0.78887,0.00016,21.51627]
[1779405413258,24.03,77531.04,0.1,-0.78878,0.00016,21.52144]
[1779405414368,24.03,77531.04,0.1,-0.78878,0.00016,21.52144]
[1779405414422,24.03,77531.04,0.1,-0.78878,0.00016,21.52144]
[1779405414519,24.03,77531.04,0.1,-0.78878,0.00016,21.52144]
[1779405414621,24.03,77530.98,0.1,-0.78879,0.00016,21.52094]
[1779405415272,24.03,77531.42,0.1,-0.78872,0.00016,21.52541]
[1779405420307,24.03,77531.19,0.1,-0.78875,0.00016,21.5236]
[1779405421314,24.03,77532.2,0.1,-0.78858,0.00016,21.53372]
[1779405422321,24.03,77533.04,0.1,-0.78845,0.00016,21.54215]
[1779405423054,24.03,77533.04,0.1,-0.78845,0.00016,21.54215]
[1779405423105,24.03,77533.04,0.1,-0.78845,0.00016,21.54215]
[1779405423271,24.03,77533.04,0.1,-0.78845,0.00016,21.54215]
[1779405423328,24.03,77533.03,0.1,-0.78845,0.00016,21.54213]
[1779405426349,24.03,77534.3,0.1,-0.78824,0.00016,21.55496]
[1779405427356,24.03,77533.73,0.1,-0.78833,0.00016,21.54936]
[1779405428907,24.03,77533.33,0.1,-0.78839,0.00016,21.54547]
[1779405429020,24.03,77533.33,0.1,-0.78839,0.00016,21.54547]
[1779405429370,24.03,77533.26,0.1,-0.7884,0.00016,21.54485]
[1779405432391,24.03,77532.64,0.1,-0.7885,0.00016,21.53893]
[1779405435579,24.03,77532.52,0.1,-0.78852,0.00016,21.53791]
[1779405435586,24.03,77532.52,0.1,-0.78852,0.00016,21.53791]
[1779405435716,24.03,77532.52,0.1,-0.78852,0.00016,21.53791]
[1779405435769,24.03,77532.52,0.1,-0.78852,0.00016,21.53791]
[1779405435795,24.03,77532.1,0.1,-0.78858,0.00016,21.53392]
[1779405436023,24.03,77532.1,0.1,-0.78858,0.00016,21.53392]
[1779405436420,24.03,77527.86,0.1,-0.78927,0.00016,21.4918]
[1779405437427,24.03,77525.64,0.1,-0.78962,0.00016,21.46988]
[1779405443469,24.03,77528.27,0.1,-0.78918,0.00016,21.49702]
[1779405444476,24.03,77531.94,0.1,-0.78859,0.00016,21.53359]
[1779405445483,24.03,77534.01,0.1,-0.78825,0.00016,21.55422]
[1779405446166,24.03,77534.01,0.1,-0.78825,0.00016,21.55422]
[1779405446218,24.03,77534.01,0.1,-0.78825,0.00016,21.55422]
[1779405446279,24.03,77534.01,0.1,-0.78825,0.00016,21.55422]
[1779405446490,24.03,77533.63,0.1,-0.78831,0.00016,21.55051]
[1779405450518,24.04,77534.2,0.1,-0.78821,0.00016,21.55642]
[1779405462602,24.04,77533.94,0.1,-0.78827,0.00016,21.55095]
[1779405464619,24.04,77541.41,0.1,-0.78705,0.00016,21.62514]
[1779405465625,24.04,77544.13,0.1,-0.78661,0.00016,21.65214]
[1779405466015,24.04,77544.13,0.1,-0.78661,0.00016,21.65214]
[1779405466027,24.04,77544.13,0.1,-0.78661,0.00016,21.65214]
[1779405466067,24.04,77544.13,0.1,-0.78661,0.00016,21.65214]
[1779405466632,24.04,77543.95,0.1,-0.78664,0.00016,21.65034]
[1779405472674,24.04,77543.94,0.1,-0.78664,0.00016,21.65005]
[1779405472903,24.04,77543.94,0.1,-0.78664,0.00016,21.65005]
[1779405472950,24.04,77543.94,0.1,-0.78664,0.00016,21.65005]
[1779405473023,24.04,77543.94,0.1,-0.78664,0.00016,21.65005]
[1779405480730,24.04,77543.64,0.1,-0.78669,0.00016,21.64695]
[1779405481261,24.04,77543.64,0.1,-0.78669,0.00016,21.64695]
[1779405481270,24.04,77543.64,0.1,-0.78669,0.00016,21.64695]
[1779405481737,24.04,77536.17,0.1,-0.78791,0.00016,21.57295]
[1779405482744,24.04,77533.86,0.1,-0.78828,0.00016,21.55013]
[1779405483751,24.04,77533.2,0.1,-0.78838,0.00016,21.5437]
[1779405486773,24.04,77529.33,0.1,-0.789,0.00016,21.50564]
[1779405487679,24.04,77529.33,0.1,-0.789,0.00016,21.50564]
[1779405487687,24.04,77529.33,0.1,-0.789,0.00016,21.50564]
[1779405487731,24.04,77529.33,0.1,-0.789,0.00016,21.50564]
[1779405487779,24.04,77529.16,0.1,-0.78903,0.00016,21.50387]
[1779405490806,24.04,77528.5,0.1,-0.78914,0.00016,21.49709]
[1779405492818,24.04,77527.86,0.1,-0.78925,0.00016,21.49058]
[1779405493826,24.04,77528.84,0.1,-0.78909,0.00016,21.50025]
[1779405494503,24.04,77528.84,0.1,-0.78909,0.00016,21.50025]
[1779405494527,24.04,77528.84,0.1,-0.78909,0.00016,21.50025]
[1779405494555,24.04,77528.84,0.1,-0.78909,0.00016,21.50025]
[1779405494770,24.04,77528.84,0.1,-0.78909,0.00016,21.50025]
[1779405494832,24.04,77529.14,0.1,-0.78905,0.00016,21.50315]
[1779405498861,24.04,77529.48,0.1,-0.789,0.00016,21.50616]
[1779405504577,24.04,77529.48,0.1,-0.789,0.00016,21.50616]
[1779405504629,24.04,77529.48,0.1,-0.789,0.00016,21.50616]
[1779405504772,24.04,77529.48,0.1,-0.789,0.00016,21.50616]
[1779405504871,24.03,77529.48,0.1,-0.78901,0.00016,21.50558]
[1779405515980,24.03,77529.41,0.1,-0.78906,0.00016,21.50007]
[1779405520341,24.03,77529.41,0.1,-0.78906,0.00016,21.50007]
[1779405520526,24.03,77529.41,0.1,-0.78906,0.00016,21.50007]
[1779405520618,24.03,77529.41,0.1,-0.78907,0.00016,21.49965]
[1779405525614,24.03,77529.41,0.1,-0.78907,0.00016,21.49965]
[1779405525671,24.03,77529.41,0.1,-0.78907,0.00016,21.49965]
[1779405525771,24.03,77529.41,0.1,-0.78907,0.00016,21.49965]
[1779405525772,24.03,77532.24,0.1,-0.78861,0.00016,21.52755]
[1779405526056,24.03,77533.89,0.1,-0.78835,0.00016,21.54393]
[1779405527063,24.03,77535.59,0.1,-0.78807,0.00016,21.56089]
[1779405531091,24.03,77537.58,0.1,-0.78774,0.00016,21.58088]
[1779405532098,24.03,77539.0,0.1,-0.78751,0.00016,21.59501]
[1779405534112,24.03,77540.38,0.1,-0.78729,0.00016,21.60875]
[1779405535466,24.03,77540.38,0.1,-0.78729,0.00016,21.60875]
[1779405535518,24.03,77540.38,0.1,-0.78729,0.00016,21.60875]
[1779405535774,24.03,77540.38,0.1,-0.78729,0.00016,21.60875]
[1779405535871,24.03,77541.53,0.1,-0.7871,0.00016,21.62016]
[1779405537133,24.03,77544.95,0.1,-0.78654,0.00016,21.65403]
[1779405541872,24.03,77545.48,0.1,-0.78646,0.00016,21.6592]
[1779405541911,24.03,77545.48,0.1,-0.78646,0.00016,21.6592]
[1779405542025,24.03,77544.87,0.1,-0.78656,0.00016,21.65313]
[1779405542167,24.03,77543.66,0.1,-0.78676,0.00016,21.64113]
[1779405549217,24.03,77543.05,0.1,-0.78685,0.00016,21.63514]
[1779405552864,24.03,77542.47,0.1,-0.78695,0.00016,21.62943]
[1779405552908,24.03,77542.47,0.1,-0.78695,0.00016,21.62943]
[1779405552921,24.03,77537.41,0.1,-0.78777,0.00016,21.5794]
[1779405553022,24.03,77537.41,0.1,-0.78777,0.00016,21.5794]
[1779405553245,24.03,77534.63,0.1,-0.78822,0.00016,21.55182]
[1779405554252,24.03,77535.12,0.1,-0.78814,0.00016,21.55681]
[1779405559287,24.03,77534.62,0.1,-0.78821,0.00016,21.55244]
[1779405561373,24.03,77534.39,0.1,-0.78824,0.00016,21.55027]
[1779405561425,24.03,77534.39,0.1,-0.78824,0.00016,21.55027]
[1779405561530,24.03,77534.39,0.1,-0.78824,0.00016,21.55027]
[1779405561588,24.03,77534.39,0.1,-0.78824,0.00016,21.5504]
[1779405563315,24.03,77535.63,0.1,-0.78804,0.00016,21.56294]
[1779405564322,24.03,77535.06,0.1,-0.78813,0.00016,21.55739]
[1779405569357,24.04,77535.5,0.1,-0.78805,0.00016,21.56232]
[1779405570607,24.04,77535.5,0.1,-0.78805,0.00016,21.56232]
[1779405570657,24.04,77535.5,0.1,-0.78805,0.00016,21.56232]
[1779405570785,24.04,77535.5,0.1,-0.78805,0.00016,21.56232]
[1779405570882,24.04,77537.7,0.1,-0.78769,0.00016,21.58432]
[1779405571372,24.04,77538.85,0.1,-0.78752,0.00016,21.59203]
[1779405572379,24.04,77537.89,0.1,-0.78768,0.00016,21.58258]
[1779405573386,24.04,77536.85,0.1,-0.78785,0.00016,21.57235]
[1779405581018,24.04,77536.63,0.1,-0.78788,0.00016,21.57027]
[1779405581069,24.04,77536.63,0.1,-0.78788,0.00016,21.57027]
[1779405581274,24.04,77536.63,0.1,-0.78788,0.00016,21.57027]
[1779405581442,24.04,77540.82,0.1,-0.78719,0.00016,21.61247]
[1779405582449,24.04,77544.96,0.1,-0.78651,0.00016,21.65351]
[1779405583456,24.04,77545.8,0.1,-0.78638,0.00016,21.66183]
[1779405588912,24.04,77545.98,0.1,-0.78635,0.00016,21.66357]
[1779405588916,24.04,77545.98,0.1,-0.78635,0.00016,21.66357]
[1779405588956,24.04,77547.93,0.1,-0.78603,0.00016,21.68283]
[1779405589028,24.04,77547.93,0.1,-0.78603,0.00016,21.68283]
[1779405590507,24.04,77549.52,0.1,-0.78577,0.00016,21.69852]
[1779405593528,24.04,77550.46,0.1,-0.78562,0.00016,21.70767]
[1779405595521,24.04,77550.43,0.1,-0.78563,0.00016,21.70733]
[1779405595573,24.04,77550.43,0.1,-0.78563,0.00016,21.70733]
[1779405595772,24.04,77550.43,0.1,-0.78563,0.00016,21.70733]
[1779405595867,24.04,77549.89,0.1,-0.78572,0.00016,21.70191]
[1779405596549,24.04,77550.84,0.1,-0.78556,0.00016,21.7113]
[1779405597556,24.04,77551.8,0.1,-0.78541,0.00016,21.72074]
[1779405599570,24.04,77550.56,0.1,-0.78561,0.00016,21.70838]
[1779405603866,24.04,77550.14,0.1,-0.78568,0.00016,21.70413]
[1779405603916,24.04,77550.14,0.1,-0.78568,0.00016,21.70413]
[1779405604014,24.04,77544.51,0.1,-0.7866,0.00016,21.64845]
[1779405604027,24.04,77544.51,0.1,-0.7866,0.00016,21.64845]
[1779405604605,24.04,77540.68,0.1,-0.78722,0.00016,21.61053]
[1779405605612,24.04,77539.42,0.1,-0.78742,0.00016,21.59813]
[1779405610647,24.04,77539.53,0.1,-0.7874,0.00016,21.59971]
[1779405615682,24.04,77539.34,0.1,-0.78742,0.00016,21.59831]
[1779405620718,24.04,77539.81,0.1,-0.78734,0.00016,21.60346]
[1779405625756,24.04,77539.46,0.1,-0.78738,0.00016,21.60046]
[1779405628777,24.04,77538.07,0.1,-0.7876,0.00016,21.58698]
[1779405632483,24.04,77538.19,0.1,-0.7876,0.00016,21.5848]
[1779405632521,24.04,77538.19,0.1,-0.7876,0.00016,21.5848]
[1779405632807,24.04,77540.01,0.1,-0.78731,0.00016,21.60294]
[1779405634822,24.04,77540.88,0.1,-0.78716,0.00016,21.61176]
[1779405635156,24.04,77540.88,0.1,-0.78716,0.00016,21.61176]
[1779405635829,24.04,77547.84,0.1,-0.78603,0.00016,21.68072]
[1779405636097,24.04,77547.84,0.1,-0.78603,0.00016,21.68072]
[1779405636836,24.04,77554.6,0.1,-0.78493,0.00016,21.74758]
[1779405638850,24.04,77555.11,0.1,-0.78484,0.00016,21.75254]
[1779405642503,24.04,77555.65,0.1,-0.78476,0.00016,21.75756]
[1779405642520,24.04,77555.65,0.1,-0.78476,0.00016,21.75756]
[1779405642905,24.04,77555.65,0.1,-0.78476,0.00016,21.75756]
[1779405643007,24.04,77556.56,0.1,-0.78461,0.00016,21.76647]
[1779405645274,24.04,77556.17,0.1,-0.78468,0.00016,21.76254]
[1779405645899,24.04,77556.06,0.1,-0.7847,0.00016,21.7613]
[1779405650934,24.04,77556.29,0.1,-0.78467,0.00016,21.76323]
[1779405659061,24.04,77555.57,0.1,-0.78479,0.00016,21.75595]
[1779405659113,24.04,77555.57,0.1,-0.78479,0.00016,21.75595]
[1779405659275,24.04,77555.57,0.1,-0.78479,0.00016,21.75595]
[1779405659997,24.04,77555.79,0.1,-0.78476,0.00016,21.75785]
[1779405664026,24.04,77542.13,0.1,-0.78698,0.00016,21.62265]
[1779405665033,24.04,77533.45,0.1,-0.78839,0.00016,21.53674]
[1779405665896,24.04,77533.45,0.1,-0.78839,0.00016,21.53674]
[1779405665948,24.04,77533.45,0.1,-0.78839,0.00016,21.53674]
[1779405666040,24.04,77532.47,0.1,-0.78855,0.00016,21.52723]
[1779405667275,24.04,77532.47,0.1,-0.78855,0.00016,21.52723]
[1779405668054,24.04,77531.63,0.1,-0.78867,0.00016,21.51936]
[1779405670076,24.04,77527.72,0.1,-0.7893,0.00016,21.48078]
[1779405670837,24.04,77527.72,0.1,-0.7893,0.00016,21.48078]
[1779405674104,24.04,77526.59,0.1,-0.78948,0.00016,21.46993]
[1779405681590,24.04,77525.14,0.1,-0.78971,0.00016,21.45572]
[1779405688205,24.05,77524.97,0.1,-0.7897,0.00016,21.45591]
[1779405694246,24.05,77525.37,0.1,-0.78966,0.00016,21.45661]
[1779405702302,24.05,77525.33,0.1,-0.78966,0.00016,21.45662]
[1779405707337,24.05,77525.33,0.1,-0.78965,0.00016,21.45681]
[1779405715393,24.05,77525.65,0.1,-0.7896,0.00016,21.46023]
[1779405720429,24.05,77525.25,0.1,-0.78966,0.00016,21.45635]
[1779405725464,24.05,77524.42,0.1,-0.78979,0.00016,21.44823]
[1779405732513,24.05,77521.75,0.1,-0.79022,0.00016,21.42192]
[1779405737548,24.05,77521.93,0.1,-0.79019,0.00016,21.42393]
[1779405742583,24.05,77523.23,0.1,-0.78998,0.00016,21.43695]
[1779405747618,24.05,77521.87,0.1,-0.7902,0.00016,21.42336]
[1779405752653,24.05,77524.59,0.1,-0.78979,0.00016,21.44621]
[1779405758694,24.05,77524.49,0.1,-0.78982,0.00016,21.44443]
[1779405764737,24.04,77524.56,0.1,-0.78982,0.00016,21.44435]
[1779405769772,24.04,77524.1,0.1,-0.78991,0.00016,21.43914]
[1779405778840,24.04,77523.08,0.1,-0.79009,0.00016,21.42789]
[1779405783875,24.04,77520.97,0.1,-0.79044,0.00016,21.40636]
[1779405788910,24.04,77519.83,0.1,-0.79063,0.00016,21.39461]
[1779405793945,24.04,77520.07,0.1,-0.7906,0.00016,21.39658]
[1779405798980,24.04,77526.3,0.1,-0.7896,0.00016,21.45808]
[1779405804015,24.04,77525.36,0.1,-0.78976,0.00016,21.44799]
[1779405811064,24.04,77525.42,0.1,-0.7898,0.00016,21.44367]
[1779405817106,24.03,77525.36,0.1,-0.78982,0.00016,21.44223]
[1779405823150,24.03,77525.46,0.1,-0.78982,0.00016,21.4424]
[1779405829192,24.03,77525.66,0.1,-0.7898,0.00016,21.44357]
[1779405834227,24.03,77525.46,0.1,-0.78985,0.00016,21.44094]
[1779405839263,24.03,77525.11,0.1,-0.78991,0.00016,21.43679]
[1779405844298,24.03,77524.93,0.1,-0.78995,0.00016,21.43441]
[1779405849335,24.03,77524.97,0.1,-0.78995,0.00016,21.43423]
[1779405855377,24.03,77524.75,0.1,-0.79,0.00016,21.43136]
[1779405860412,24.03,77525.33,0.1,-0.78992,0.00016,21.43657]
[1779405865447,24.02,77525.67,0.1,-0.78987,0.00016,21.43936]
[1779405867462,24.02,77534.11,0.1,-0.78851,0.00016,21.52301]
[1779405868469,24.02,77540.43,0.1,-0.78749,0.00016,21.58572]
[1779405869476,24.02,77544.3,0.1,-0.78686,0.00016,21.624]
[1779405871490,24.02,77545.34,0.1,-0.78672,0.00016,21.63037]
[1779405877154,24.02,77545.98,0.1,-0.78662,0.00016,21.63629]
[1779405877202,24.02,77545.98,0.1,-0.78662,0.00016,21.63629]
[1779405877269,24.02,77545.98,0.1,-0.78662,0.00016,21.63629]
[1779405877303,24.02,77546.63,0.1,-0.78652,0.00016,21.64252]
[1779405882567,24.02,77545.67,0.1,-0.78668,0.00016,21.63256]
[1779405888609,24.02,77545.31,0.1,-0.78675,0.00016,21.62866]
[1779405892637,24.02,77546.47,0.1,-0.78656,0.00016,21.63999]
[1779405894127,24.02,77544.53,0.1,-0.78688,0.00016,21.62073]
[1779405895658,24.02,77543.22,0.1,-0.78709,0.00016,21.60773]
[1779405897673,24.02,77544.01,0.1,-0.78696,0.00016,21.61557]
[1779405898680,24.02,77545.32,0.1,-0.78675,0.00016,21.62855]
[1779405902708,24.02,77546.31,0.1,-0.78659,0.00016,21.63832]
[1779405908120,24.02,77546.15,0.1,-0.78662,0.00016,21.63669]
[1779405909756,24.02,77544.42,0.1,-0.7869,0.00016,21.61955]
[1779405911771,24.02,77543.52,0.1,-0.78704,0.00016,21.61068]
[1779405920834,24.02,77543.53,0.1,-0.78704,0.00016,21.61113]
[1779405926876,24.02,77543.79,0.1,-0.78699,0.00016,21.61398]
[1779405927883,24.02,77545.03,0.1,-0.78679,0.00016,21.62631]
[1779405928890,24.02,77548.36,0.1,-0.78624,0.00016,21.65932]
[1779405929897,24.02,77552.21,0.1,-0.78561,0.00016,21.6974]
[1779405931911,24.02,77554.08,0.1,-0.78534,0.00016,21.71211]
[1779405932918,24.02,77555.1,0.1,-0.78517,0.00016,21.72212]
[1779405934932,24.02,77565.14,0.1,-0.78353,0.00016,21.82113]
[1779405935939,24.02,77565.98,0.1,-0.78339,0.00016,21.82928]
[1779405938960,24.02,77568.05,0.1,-0.78306,0.00016,21.84926]
[1779405944015,24.02,77568.45,0.1,-0.78301,0.00016,21.85235]
[1779405946029,24.02,77570.47,0.1,-0.78268,0.00016,21.87181]
[1779405948043,24.02,77568.85,0.1,-0.78296,0.00016,21.85538]
[1779405953078,24.02,77568.75,0.1,-0.78299,0.00016,21.85322]
[1779405958113,24.01,77568.78,0.1,-0.78301,0.00016,21.85229]
[1779405960127,24.01,77571.43,0.1,-0.78258,0.00016,21.87789]
[1779405961134,24.01,77574.06,0.1,-0.78215,0.00016,21.90351]
[1779405962141,24.01,77575.8,0.1,-0.78187,0.00016,21.92035]
[1779405967176,24.01,77576.85,0.1,-0.78173,0.00017,21.92902]
[1779405972211,24.01,77576.7,0.1,-0.78178,0.00017,21.92581]
[1779405978253,24.0,77577.44,0.1,-0.7817,0.00017,21.93077]
[1779405979260,24.0,77580.39,0.1,-0.78122,0.00017,21.95959]
[1779405980267,24.0,77584.2,0.1,-0.78059,0.00017,21.9968]
[1779405985302,24.0,77583.85,0.1,-0.78067,0.00017,21.99196]
[1779405989330,23.99,77585.89,0.1,-0.78037,0.00017,22.01014]
[1779405991096,23.99,77586.9,0.1,-0.78021,0.00017,22.01956]
[1779405994365,23.99,77588.64,0.1,-0.77998,0.00017,22.03092]
[1779405999400,23.99,77588.32,0.1,-0.78008,0.00017,22.02503]
[1779406002422,23.98,77590.66,0.1,-0.77972,0.00017,22.04635]
[1779406004436,23.98,77588.44,0.1,-0.78011,0.00017,22.02341]
[1779406014506,23.97,77589.16,0.1,-0.78008,0.00017,22.02539]
[1779406017527,23.97,77590.9,0.1,-0.77981,0.00017,22.04114]
[1779406020555,23.97,77590.87,0.1,-0.77983,0.00017,22.03991]
[1779406020723,23.97,77592.5,0.1,-0.77957,0.00017,22.05544]
[1779406023282,23.97,77592.46,0.1,-0.77959,0.00017,22.05456]
[1779406023355,23.96,77598.54,0.1,-0.77859,0.00017,22.11315]
[1779406024829,23.96,77599.77,0.1,-0.77839,0.00017,22.1252]
[1779406024873,23.96,77599.77,0.1,-0.77839,0.00017,22.1252]
[1779406025027,23.96,77599.77,0.1,-0.77839,0.00017,22.1252]
[1779406030618,23.96,77598.34,0.1,-0.7787,0.00017,22.10716]
[1779406032184,23.96,77598.34,0.1,-0.7787,0.00017,22.10716]
[1779406032242,23.96,77598.34,0.1,-0.7787,0.00017,22.10716]
[1779406032272,23.96,77598.34,0.1,-0.7787,0.00017,22.10716]
[1779406037667,23.95,77597.19,0.1,-0.77895,0.00017,22.09204]
[1779406043046,23.95,77597.33,0.1,-0.77894,0.00017,22.09287]
[1779406043097,23.95,77597.33,0.1,-0.77894,0.00017,22.09287]
[1779406043272,23.95,77597.33,0.1,-0.77894,0.00017,22.09287]
[1779406048746,23.94,77597.1,0.1,-0.77907,0.00017,22.0852]
[1779406051660,23.94,77597.13,0.1,-0.77908,0.00017,22.08495]
[1779406051712,23.94,77597.13,0.1,-0.77908,0.00017,22.08495]
[1779406051774,23.94,77597.13,0.1,-0.77908,0.00017,22.08495]
[1779406058869,23.93,77597.14,0.1,-0.77917,0.00017,22.07762]
[1779406058912,23.93,77597.14,0.1,-0.77917,0.00017,22.07762]
[1779406059026,23.93,77597.14,0.1,-0.77917,0.00017,22.07762]
[1779406068887,23.92,77597.02,0.1,-0.7793,0.00017,22.0701]
[1779406074585,23.92,77598.4,0.1,-0.7791,0.00017,22.08157]
[1779406074635,23.92,77598.4,0.1,-0.7791,0.00017,22.08157]
[1779406074772,23.92,77598.4,0.1,-0.7791,0.00017,22.08157]
[1779406079964,23.91,77597.77,0.1,-0.77927,0.00017,22.07161]
[1779406084546,23.91,77597.04,0.1,-0.77943,0.00017,22.06234]
[1779406084771,23.91,77597.04,0.1,-0.77943,0.00017,22.06234]
[1779406087013,23.9,77585.65,0.1,-0.78135,0.00017,21.94855]
[1779406088020,23.9,77584.05,0.1,-0.78163,0.00017,21.93236]
[1779406088835,23.9,77584.05,0.1,-0.78163,0.00017,21.93236]
[1779406088900,23.9,77584.05,0.1,-0.78163,0.00017,21.93236]
[1779406089025,23.9,77584.05,0.1,-0.78163,0.00017,21.93236]
[1779406091496,23.9,77581.88,0.1,-0.782,0.00017,21.91021]
[1779406091527,23.9,77581.88,0.1,-0.782,0.00017,21.91021]
[1779406091548,23.9,77581.8,0.1,-0.78202,0.00017,21.90907]
[1779406095068,23.9,77579.29,0.1,-0.78245,0.00017,21.88326]
[1779406095270,23.9,77579.29,0.1,-0.78245,0.00017,21.88326]
[1779406101111,23.9,77579.1,0.1,-0.78252,0.00017,21.87921]
[1779406102368,23.9,77579.1,0.1,-0.78252,0.00017,21.87921]
[1779406102469,23.9,77579.1,0.1,-0.78252,0.00017,21.87921]
[1779406102530,23.9,77579.1,0.1,-0.78252,0.00017,21.87921]
[1779406104609,23.89,77578.51,0.1,-0.78263,0.00017,21.87245]
[1779406104660,23.89,77578.51,0.1,-0.78263,0.00017,21.87245]
[1779406104712,23.89,77578.51,0.1,-0.78263,0.00017,21.87245]
[1779406104771,23.89,77578.51,0.1,-0.78263,0.00017,21.87245]
[1779406110174,23.89,77578.64,0.1,-0.78264,0.00017,21.87191]
[1779406112693,23.89,77578.64,0.1,-0.78264,0.00017,21.87191]
[1779406112774,23.89,77578.64,0.1,-0.78264,0.00017,21.87191]
[1779406112780,23.89,77578.64,0.1,-0.78264,0.00017,21.87191]
[1779406117718,23.89,77578.63,0.1,-0.78269,0.00017,21.86691]
[1779406117769,23.89,77578.63,0.1,-0.78269,0.00017,21.86691]
[1779406118021,23.89,77578.63,0.1,-0.78269,0.00017,21.86691]
[1779406122258,23.88,77573.41,0.1,-0.78359,0.00017,21.81279]
[1779406124013,23.88,77573.48,0.1,-0.78359,0.00017,21.81319]
[1779406124039,23.88,77573.48,0.1,-0.78359,0.00017,21.81319]
[1779406124060,23.88,77573.48,0.1,-0.78359,0.00017,21.81319]
[1779406124471,23.88,77573.48,0.1,-0.78359,0.00017,21.81319]
[1779406124525,23.88,77573.48,0.1,-0.78359,0.00017,21.81319]
[1779406130314,23.88,77576.15,0.1,-0.78318,0.00017,21.83791]
[1779406132328,23.88,77580.57,0.1,-0.78245,0.00017,21.88116]
[1779406134275,23.88,77580.51,0.1,-0.78247,0.00017,21.88026]
[1779406134279,23.88,77580.51,0.1,-0.78247,0.00017,21.88026]
[1779406134521,23.88,77580.51,0.1,-0.78247,0.00017,21.88026]
[1779406140124,23.88,77583.43,0.1,-0.78202,0.00017,21.90726]
[1779406140133,23.88,77583.43,0.1,-0.78202,0.00017,21.90726]
[1779406140271,23.88,77583.43,0.1,-0.78202,0.00017,21.90726]
[1779406143474,23.87,77581.97,0.1,-0.78228,0.00017,21.89148]
[1779406143525,23.87,77581.97,0.1,-0.78228,0.00017,21.89148]
[1779406143772,23.87,77580.87,0.1,-0.78247,0.00017,21.88027]
[1779406150457,23.87,77580.27,0.1,-0.78261,0.00017,21.87214]
[1779406152113,23.87,77580.33,0.1,-0.7826,0.00017,21.8724]
[1779406154694,23.87,77581.19,0.1,-0.78248,0.00017,21.8799]
[1779406154746,23.87,77581.19,0.1,-0.78248,0.00017,21.8799]
[1779406154774,23.87,77581.19,0.1,-0.78248,0.00017,21.8799]
[1779406160527,23.86,77581.52,0.1,-0.78246,0.00017,21.881]
[1779406162231,23.86,77581.52,0.1,-0.78246,0.00017,21.881]
[1779406162271,23.86,77581.52,0.1,-0.78246,0.00017,21.881]
[1779406162283,23.86,77581.52,0.1,-0.78246,0.00017,21.881]
[1779406167576,23.86,77581.14,0.1,-0.78257,0.00017,21.87463]
[1779406169590,23.86,77576.74,0.1,-0.78331,0.00017,21.83026]
[1779406169769,23.86,77576.74,0.1,-0.78331,0.00017,21.83026]
[1779406170029,23.86,77576.74,0.1,-0.78331,0.00017,21.83026]
[1779406171037,23.86,77575.05,0.1,-0.78359,0.00017,21.81317]
[1779406171208,23.86,77575.05,0.1,-0.78359,0.00017,21.81317]
[1779406171280,23.86,77575.05,0.1,-0.78359,0.00017,21.81317]
[1779406176639,23.85,77574.62,0.1,-0.78372,0.00017,21.80351]
[1779406182135,23.85,77575.61,0.1,-0.78357,0.00017,21.81224]
[1779406182182,23.85,77575.61,0.1,-0.78357,0.00017,21.81224]
[1779406182276,23.85,77575.61,0.1,-0.78357,0.00017,21.81224]
[1779406182922,23.85,77575.61,0.1,-0.78358,0.00017,21.81197]
[1779406183688,23.85,77585.47,0.1,-0.78195,0.00017,21.90918]
[1779406185110,23.85,77585.47,0.1,-0.78195,0.00017,21.90918]
[1779406185161,23.85,77585.47,0.1,-0.78195,0.00017,21.90918]
[1779406185277,23.85,77585.47,0.1,-0.78195,0.00017,21.90918]
[1779406185358,23.85,77587.37,0.1,-0.78165,0.00017,21.92761]
[1779406190740,23.85,77588.42,0.1,-0.78151,0.00017,21.93597]
[1779406190776,23.85,77588.42,0.1,-0.78151,0.00017,21.93597]
[1779406190791,23.85,77588.42,0.1,-0.78151,0.00017,21.93597]
[1779406192286,23.85,77588.42,0.1,-0.78151,0.00017,21.93556]
[1779406192519,23.85,77588.42,0.1,-0.78151,0.00017,21.93556]
[1779406193864,23.84,77587.02,0.1,-0.78176,0.00017,21.92088]
[1779406196836,23.84,77587.17,0.1,-0.78176,0.00017,21.92116]
[1779406196845,23.84,77587.17,0.1,-0.78176,0.00017,21.92116]
[1779406197022,23.84,77587.17,0.1,-0.78176,0.00017,21.92116]
[1779406200871,23.84,77586.21,0.1,-0.78194,0.00017,21.91005]
[1779406200924,23.84,77586.21,0.1,-0.78194,0.00017,21.91005]
[1779406201023,23.84,77586.21,0.1,-0.78194,0.00017,21.91005]
[1779406204511,23.84,77586.79,0.1,-0.78187,0.00017,21.91461]
[1779406204528,23.84,77586.79,0.1,-0.78187,0.00017,21.91461]
[1779406204563,23.84,77586.79,0.1,-0.78187,0.00017,21.91461]
[1779406214908,23.83,77586.01,0.1,-0.78208,0.00017,21.90209]
[1779406220087,23.83,77585.76,0.1,-0.78214,0.00017,21.89843]
[1779406220273,23.83,77585.76,0.1,-0.78214,0.00017,21.89843]
[1779406221957,23.82,77591.0,0.1,-0.7813,0.00017,21.94878]
[1779406223325,23.82,77591.0,0.1,-0.7813,0.00017,21.94878]
[1779406223377,23.82,77591.0,0.1,-0.7813,0.00017,21.94878]
[1779406223521,23.82,77591.0,0.1,-0.7813,0.00017,21.94878]
[1779406228615,23.82,77593.94,0.1,-0.78085,0.00017,21.97563]
[1779406228658,23.82,77593.94,0.1,-0.78085,0.00017,21.97563]
[1779406228772,23.82,77594.85,0.1,-0.7807,0.00017,21.98416]
[1779406231020,23.82,77579.03,0.1,-0.78338,0.00017,21.82216]
[1779406232027,23.82,77574.22,0.1,-0.78418,0.00017,21.77404]
[1779406233478,23.82,77574.22,0.1,-0.78418,0.00017,21.77404]
[1779406233527,23.82,77574.22,0.1,-0.78418,0.00017,21.77404]
[1779406233555,23.82,77574.22,0.1,-0.78418,0.00017,21.77404]
[1779406239436,23.81,77571.96,0.1,-0.78458,0.00017,21.75024]
[1779406239485,23.81,77571.96,0.1,-0.78458,0.00017,21.75024]
[1779406239521,23.81,77571.96,0.1,-0.78458,0.00017,21.75024]
[1779406246126,23.81,77570.95,0.1,-0.78477,0.00017,21.73885]
[1779406247427,23.81,77570.95,0.1,-0.78477,0.00017,21.73885]
[1779406250640,23.81,77569.42,0.1,-0.78503,0.00017,21.72334]
[1779406250692,23.81,77569.23,0.1,-0.78506,0.00017,21.72137]
[1779406250771,23.81,77569.23,0.1,-0.78506,0.00017,21.72137]
[1779406253175,23.81,77573.62,0.1,-0.78434,0.00017,21.76489]
[1779406260224,23.81,77572.75,0.1,-0.78449,0.00017,21.7555]
[1779406265395,23.81,77574.48,0.1,-0.78422,0.00017,21.77221]
[1779406265439,23.81,77574.48,0.1,-0.78422,0.00017,21.77221]
[1779406265524,23.81,77574.48,0.1,-0.78422,0.00017,21.77221]
[1779406271301,23.81,77571.73,0.1,-0.78468,0.00017,21.74402]
[1779406274060,23.81,77574.2,0.1,-0.78428,0.00017,21.76841]
[1779406274068,23.81,77574.2,0.1,-0.78428,0.00017,21.76841]
[1779406274272,23.81,77574.2,0.1,-0.78428,0.00017,21.76841]
[1779406280364,23.81,77574.05,0.1,-0.78432,0.00017,21.76605]
[1779406285180,23.8,77573.75,0.1,-0.78437,0.00017,21.76273]
[1779406285207,23.8,77573.75,0.1,-0.78437,0.00017,21.76273]
[1779406285275,23.8,77573.75,0.1,-0.78437,0.00017,21.76273]
[1779406290434,23.8,77573.84,0.1,-0.78437,0.00017,21.76301]
[1779406295469,23.8,77573.71,0.1,-0.78442,0.00017,21.75773]
[1779406297670,23.8,77573.71,0.1,-0.78442,0.00017,21.75773]
[1779406297722,23.8,77573.71,0.1,-0.78442,0.00017,21.75773]
[1779406297783,23.8,77573.91,0.1,-0.78439,0.00017,21.75959]
[1779406306546,23.8,77573.78,0.1,-0.78442,0.00017,21.75797]
[1779406316639,23.8,77573.78,0.1,-0.78442,0.00017,21.75775]
[1779406321700,23.8,77573.13,0.1,-0.78453,0.00017,21.75127]
[1779406321773,23.8,77576.48,0.1,-0.78397,0.00017,21.78463]
[1779406322681,23.8,77582.04,0.1,-0.78305,0.00017,21.84006]
[1779406327716,23.8,77581.36,0.1,-0.78316,0.00017,21.83357]
[1779406329730,23.8,77586.43,0.1,-0.78232,0.00017,21.88399]
[1779406329888,23.8,77586.43,0.1,-0.78232,0.00017,21.88399]
[1779406330703,23.8,77586.43,0.1,-0.78232,0.00017,21.88399]
[1779406330754,23.8,77586.43,0.1,-0.78232,0.00017,21.88399]
[1779406330737,23.8,77590.86,0.1,-0.78158,0.00017,21.92805]
[1779406330782,23.8,77590.86,0.1,-0.78158,0.00017,21.92805]
[1779406336779,23.8,77592.24,0.1,-0.78137,0.00017,21.94046]
[1779406338668,23.8,77592.24,0.1,-0.78137,0.00017,21.94046]
[1779406338719,23.8,77592.24,0.1,-0.78137,0.00017,21.94046]
[1779406339272,23.8,77593.01,0.1,-0.78125,0.00017,21.94749]
[1779406344951,23.8,77594.68,0.1,-0.781,0.00017,21.96246]
[1779406344961,23.8,77594.68,0.1,-0.781,0.00017,21.96246]
[1779406345278,23.8,77594.68,0.1,-0.781,0.00017,21.96246]
[1779406350026,23.79,77595.64,0.1,-0.78087,0.00017,21.97023]
[1779406350079,23.79,77595.64,0.1,-0.78087,0.00017,21.97023]
[1779406355914,23.79,77595.66,0.1,-0.78093,0.00017,21.96424]
[1779406358996,23.79,77595.61,0.1,-0.78095,0.00017,21.96338]
[1779406361963,23.79,77594.62,0.1,-0.78114,0.00017,21.95212]
[1779406363270,23.79,77592.64,0.1,-0.78148,0.00017,21.93213]
[1779406369005,23.78,77594.73,0.1,-0.78117,0.00017,21.95041]
[1779406374324,23.78,77593.95,0.1,-0.78132,0.00017,21.94159]
[1779406381091,23.77,77594.95,0.1,-0.78121,0.00017,21.94829]
[1779406386126,23.77,77596.61,0.1,-0.78096,0.00017,21.96291]
[1779406389576,23.77,77604.7,0.1,-0.77962,0.00017,22.04211]
[1779406390154,23.77,77605.4,0.1,-0.77951,0.00017,22.04877]
[1779406391161,23.77,77605.01,0.1,-0.77958,0.00017,22.04464]
[1779406392168,23.77,77604.25,0.1,-0.77971,0.00017,22.03686]
[1779406393175,23.77,77604.41,0.1,-0.77969,0.00017,22.0382]
[1779406394182,23.77,77607.56,0.1,-0.77917,0.00017,22.06912]
[1779406395189,23.77,77607.0,0.1,-0.77927,0.00017,22.06331]
[1779406396196,23.77,77606.59,0.1,-0.77934,0.00017,22.05899]
[1779406398210,23.76,77606.95,0.1,-0.77929,0.00017,22.06204]
[1779406403245,23.76,77606.87,0.1,-0.77932,0.00017,22.06003]
[1779406410294,23.76,77607.06,0.1,-0.77932,0.00017,22.06033]
[1779406411284,23.76,77607.06,0.1,-0.77932,0.00017,22.06033]
[1779406411301,23.76,77609.09,0.1,-0.779,0.00017,22.07653]
[1779406413284,23.76,77609.4,0.1,-0.77896,0.00017,22.07913]
[1779406418350,23.76,77612.54,0.1,-0.77845,0.00017,22.10907]
[1779406423384,23.75,77612.42,0.1,-0.77849,0.00017,22.10669]
[1779406424392,23.75,77611.5,0.1,-0.77865,0.00017,22.09737]
[1779406429428,23.75,77610.41,0.1,-0.77885,0.00017,22.08554]
[1779406434463,23.75,77610.54,0.1,-0.77885,0.00017,22.08591]
[1779406437492,23.75,77606.25,0.1,-0.77958,0.00017,22.04292]
[1779406438499,23.75,77602.97,0.1,-0.78013,0.00017,22.01029]
[1779406443534,23.75,77601.24,0.1,-0.78043,0.00017,21.99243]
[1779406448570,23.75,77599.69,0.1,-0.78072,0.00017,21.97556]
[1779406460656,23.74,77599.11,0.1,-0.78088,0.00017,21.96625]
[1779406465691,23.74,77599.74,0.1,-0.7808,0.00017,21.97087]
[1779406467705,23.74,77603.84,0.1,-0.78012,0.00017,22.01087]
[1779406468712,23.74,77611.17,0.1,-0.77889,0.00017,22.08355]
[1779406470726,23.74,77611.05,0.1,-0.77891,0.00017,22.08228]
[1779406472740,23.74,77610.46,0.1,-0.77904,0.00017,22.07256]
[1779406473748,23.74,77610.97,0.1,-0.77896,0.00017,22.07761]
[1779406478783,23.73,77611.01,0.1,-0.77895,0.00017,22.07777]
[1779406483818,23.73,77610.25,0.1,-0.77908,0.00017,22.07014]
[1779406484825,23.73,77608.86,0.1,-0.77932,0.00017,22.05638]
[1779406486839,23.73,77608.33,0.1,-0.7794,0.00017,22.05117]
[1779406489860,23.73,77609.28,0.1,-0.77924,0.00017,22.06067]
[1779406490868,23.73,77610.84,0.1,-0.77898,0.00017,22.07615]
[1779406491874,23.73,77611.82,0.1,-0.77882,0.00017,22.08586]
[1779406494895,23.73,77612.49,0.1,-0.7787,0.00017,22.0925]
[1779406496914,23.73,77613.67,0.1,-0.7785,0.00017,22.10418]
[1779406500945,23.73,77614.52,0.1,-0.77836,0.00017,22.11255]
[1779406501949,23.73,77620.0,0.1,-0.77744,0.00017,22.16667]
[1779406507991,23.73,77620.13,0.1,-0.77742,0.00017,22.16741]
[1779406513020,23.73,77620.49,0.1,-0.77737,0.00017,22.17058]
[1779406519070,23.73,77620.91,0.1,-0.77731,0.00017,22.17399]
[1779406524105,23.73,77621.38,0.1,-0.77724,0.00017,22.17807]
[1779406526120,23.73,77619.89,0.1,-0.7775,0.00017,22.16313]
[1779406531154,23.73,77620.33,0.1,-0.77746,0.00017,22.16331]
[1779406539211,23.73,77620.61,0.1,-0.77742,0.00017,22.16529]
[1779406544246,23.73,77620.88,0.1,-0.77739,0.00017,22.16737]
[1779406546259,23.73,77622.13,0.1,-0.77718,0.00017,22.17943]
[1779406549281,23.73,77621.27,0.1,-0.77734,0.00017,22.17046]
[1779406554316,23.72,77622.55,0.1,-0.77713,0.00017,22.18228]
[1779406555323,23.72,77626.91,0.1,-0.7764,0.00017,22.22512]
[1779406556330,23.72,77633.78,0.1,-0.77524,0.00017,22.29256]
[1779406557337,23.72,77635.73,0.1,-0.77491,0.00017,22.31145]
[1779406562374,23.72,77636.79,0.1,-0.77476,0.00017,22.32036]
[1779406563885,23.72,77636.79,0.1,-0.77476,0.00017,22.32036]
[1779406563935,23.72,77636.79,0.1,-0.77476,0.00017,22.32036]
[1779406563950,23.72,77636.79,0.1,-0.77477,0.00017,22.31978]
[1779406564022,23.72,77636.79,0.1,-0.77477,0.00017,22.31978]
[1779406566400,23.72,77635.57,0.1,-0.77499,0.00017,22.30722]
[1779406571435,23.72,77635.55,0.1,-0.77501,0.00017,22.30581]
[1779406574456,23.71,77634.0,0.1,-0.77529,0.00017,22.28988]
[1779406575600,23.71,77632.61,0.1,-0.77553,0.00017,22.276]
[1779406580498,23.71,77631.09,0.1,-0.7758,0.00017,22.26019]
[1779406584527,23.71,77629.1,0.1,-0.77615,0.00017,22.24005]
[1779406588554,23.71,77630.19,0.1,-0.77597,0.00017,22.25038]
[1779406589562,23.71,77636.22,0.1,-0.77495,0.00017,22.30967]
[1779406590569,23.71,77638.15,0.1,-0.77462,0.00017,22.32848]
[1779406591576,23.71,77644.01,0.1,-0.77365,0.00017,22.38239]
[1779406592583,23.71,77645.48,0.1,-0.7734,0.00017,22.39675]
[1779406598625,23.71,77646.23,0.1,-0.77328,0.00017,22.40355]
[1779406603661,23.71,77646.37,0.1,-0.77327,0.00017,22.40439]
[1779406605674,23.71,77648.45,0.1,-0.77291,0.00017,22.42456]
[1779406608695,23.71,77646.98,0.1,-0.77317,0.00017,22.40974]
[1779406613730,23.71,77647.36,0.1,-0.7731,0.00017,22.41377]
[1779406618766,23.71,77646.2,0.1,-0.7733,0.00017,22.40266]
[1779406623801,23.71,77647.15,0.1,-0.77313,0.00017,22.41212]
[1779406634878,23.71,77646.71,0.1,-0.77321,0.00017,22.40769]
[1779406639912,23.71,77648.17,0.1,-0.77296,0.00017,22.42202]
[1779406644949,23.71,77648.78,0.1,-0.77286,0.00017,22.42787]
[1779406649984,23.71,77648.97,0.1,-0.77283,0.00017,22.42949]
[1779406655019,23.71,77648.17,0.1,-0.77299,0.00017,22.4177]
[1779406660054,23.71,77641.75,0.1,-0.7741,0.00017,22.35415]
[1779406661062,23.71,77638.85,0.1,-0.7746,0.00017,22.32545]
[1779406662068,23.71,77637.34,0.1,-0.77486,0.00017,22.31044]
[1779406669116,23.7,77628.01,0.1,-0.77646,0.00017,22.21755]
[1779406670124,23.7,77622.95,0.1,-0.77731,0.00017,22.16757]
[1779406671131,23.7,77624.2,0.1,-0.7771,0.00017,22.17986]
[1779406672138,23.7,77627.24,0.1,-0.77659,0.00017,22.20981]
[1779406673145,23.7,77634.8,0.1,-0.77531,0.00017,22.28425]
[1779406674152,23.7,77637.77,0.1,-0.77481,0.00017,22.3133]
[1779406678781,23.7,77635.91,0.1,-0.77514,0.00017,22.2942]
[1779406683216,23.7,77634.49,0.1,-0.77539,0.00017,22.27941]
[1779406689262,23.7,77634.34,0.1,-0.77543,0.00017,22.27721]
[1779406694297,23.7,77633.88,0.1,-0.77552,0.00017,22.27221]
[1779406700340,23.7,77633.83,0.1,-0.77554,0.00017,22.27125]
[1779406701347,23.7,77635.05,0.1,-0.77533,0.00017,22.28321]
[1779406702354,23.7,77636.71,0.1,-0.77505,0.00017,22.29949]
[1779406704368,23.7,77635.15,0.1,-0.77532,0.00017,22.28395]
[1779406709406,23.7,77634.84,0.1,-0.77537,0.00017,22.28059]
[1779406715448,23.7,77633.83,0.1,-0.77558,0.00017,22.26664]
[1779406720484,23.7,77632.98,0.1,-0.77572,0.00017,22.25812]
[1779406726526,23.7,77631.61,0.1,-0.77596,0.00017,22.24456]
[1779406731561,23.7,77631.06,0.1,-0.77605,0.00017,22.2392]
[1779406736597,23.7,77632.87,0.1,-0.77574,0.00017,22.25709]
[1779406738611,23.7,77634.77,0.1,-0.77542,0.00017,22.27581]
[1779406743646,23.7,77635.38,0.1,-0.77532,0.00017,22.28172]
[1779406746666,23.7,77636.87,0.1,-0.77506,0.00017,22.29631]
[1779406751702,23.69,77637.5,0.1,-0.77496,0.00017,22.30229]
[1779406756737,23.69,77637.33,0.1,-0.77499,0.00017,22.30043]
[1779406761772,23.69,77636.59,0.1,-0.77512,0.00017,22.29298]
[1779406766807,23.69,77636.95,0.1,-0.77506,0.00017,22.29641]
[1779406771842,23.69,77637.79,0.1,-0.77495,0.00017,22.3009]
[1779406775870,23.69,77639.06,0.1,-0.77473,0.00017,22.31331]
[1779406776876,23.69,77641.51,0.1,-0.77431,0.00017,22.33738]
[1779406777884,23.69,77643.46,0.1,-0.77398,0.00017,22.35669]
[1779406782919,23.69,77642.9,0.1,-0.77407,0.00017,22.35172]
[1779406787964,23.7,77647.45,0.1,-0.77328,0.00017,22.39693]
[1779406788969,23.7,77651.45,0.1,-0.77259,0.00017,22.43628]
[1779406791990,23.7,77649.66,0.1,-0.7729,0.00017,22.41876]
[1779406792997,23.7,77647.68,0.1,-0.77324,0.00017,22.39932]
[1779406798033,23.7,77649.05,0.1,-0.773,0.00017,22.41281]
[1779406801066,23.7,77652.51,0.1,-0.77241,0.00017,22.44667]
[1779406802073,23.7,77655.98,0.1,-0.77182,0.00017,22.48062]
[1779406807110,23.7,77657.77,0.1,-0.77151,0.00017,22.4984]
[1779406811152,23.7,77666.19,0.1,-0.77006,0.00017,22.58069]
[1779406815180,23.7,77668.32,0.1,-0.7697,0.00017,22.60104]
[1779406820215,23.69,77669.82,0.1,-0.76945,0.00017,22.61501]
[1779406825250,23.69,77670.06,0.1,-0.76943,0.00017,22.61628]
[1779406830285,23.69,77670.19,0.1,-0.76943,0.00017,22.61625]
[1779406830969,23.69,77670.19,0.1,-0.76943,0.00017,22.61625]
[1779406839348,23.69,77670.43,0.1,-0.76946,0.00017,22.61267]
[1779406843376,23.68,77668.58,0.1,-0.76979,0.00017,22.59362]
[1779406849418,23.68,77668.5,0.1,-0.76983,0.00017,22.59148]
[1779406854453,23.68,77671.02,0.1,-0.76942,0.00017,22.61494]
[1779406857474,23.68,77668.83,0.1,-0.76981,0.00017,22.59281]
[1779406864524,23.67,77668.51,0.1,-0.76989,0.00017,22.58814]
[1779406868552,23.67,77674.17,0.1,-0.76893,0.00017,22.64259]
[1779406869559,23.67,77676.1,0.1,-0.7686,0.00017,22.66123]
[1779406870567,23.67,77678.05,0.1,-0.76826,0.00017,22.68003]
[1779406874596,23.67,77676.15,0.1,-0.76861,0.00017,22.66069]
[1779406876299,23.67,77676.15,0.1,-0.76861,0.00017,22.66069]
[1779406877272,23.67,77675.93,0.1,-0.76865,0.00017,22.65835]
[1779406876610,23.67,77678.44,0.1,-0.76822,0.00017,22.6826]
[1779406877617,23.67,77679.16,0.1,-0.7681,0.00017,22.68939]
[1779406880638,23.67,77683.14,0.1,-0.76742,0.00017,22.72736]
[1779406883849,23.67,77682.43,0.1,-0.76756,0.00017,22.71989]
[1779406883901,23.67,77682.43,0.1,-0.76756,0.00017,22.71989]
[1779406884024,23.67,77682.43,0.1,-0.76756,0.00017,22.71989]
[1779406889700,23.66,77680.74,0.1,-0.76788,0.00017,22.70158]
[1779406895609,23.66,77680.16,0.1,-0.76803,0.00017,22.69126]
[1779406895661,23.66,77680.16,0.1,-0.76803,0.00017,22.69126]
[1779406895774,23.66,77680.16,0.1,-0.76803,0.00017,22.69126]
[1779406907827,23.66,77679.33,0.1,-0.76823,0.00017,22.67964]
[1779406911205,23.65,77679.21,0.1,-0.76826,0.00017,22.67822]
[1779406911257,23.65,77679.21,0.1,-0.76826,0.00017,22.67822]
[1779406911279,23.65,77679.21,0.1,-0.76826,0.00017,22.67822]
[1779406918904,23.65,77681.15,0.1,-0.76797,0.00017,22.69458]
[1779406920610,23.65,77681.1,0.1,-0.76798,0.00017,22.69381]
[1779406920662,23.65,77681.1,0.1,-0.76798,0.00017,22.69381]
[1779406920777,23.65,77681.1,0.1,-0.76798,0.00017,22.69381]
[1779406925954,23.65,77680.06,0.1,-0.76819,0.00017,22.68206]
[1779406930989,23.64,77674.68,0.1,-0.76915,0.00017,22.62825]
[1779406932583,23.64,77672.72,0.1,-0.76949,0.00017,22.6089]
[1779406932616,23.64,77672.72,0.1,-0.76949,0.00017,22.6089]
[1779406932780,23.64,77672.72,0.1,-0.76949,0.00017,22.6089]
[1779406937858,23.64,77670.3,0.1,-0.76992,0.00017,22.58455]
[1779406937909,23.64,77670.3,0.1,-0.76992,0.00017,22.58455]
[1779406938021,23.64,77670.3,0.1,-0.76992,0.00017,22.58455]
[1779406943074,23.64,77667.1,0.1,-0.7705,0.00017,22.55213]
[1779406945078,23.64,77667.01,0.1,-0.77051,0.00017,22.55112]
[1779406945128,23.64,77667.01,0.1,-0.77051,0.00017,22.55112]
[1779406945276,23.64,77667.01,0.1,-0.77051,0.00017,22.55112]
[1779406951130,23.64,77664.61,0.1,-0.77097,0.00017,22.52306]
[1779406951698,23.64,77664.61,0.1,-0.77097,0.00017,22.52306]
[1779406951770,23.64,77664.61,0.1,-0.77097,0.00017,22.52306]
[1779406953586,23.64,77666.13,0.1,-0.77071,0.00017,22.53773]
[1779406953634,23.64,77666.13,0.1,-0.77071,0.00017,22.53773]
[1779406953770,23.64,77666.13,0.1,-0.77071,0.00017,22.53773]
[1779406956608,23.64,77669.06,0.1,-0.77021,0.00017,22.56608]
[1779406956655,23.64,77669.06,0.1,-0.77021,0.00017,22.56608]
[1779406956771,23.64,77669.06,0.1,-0.77021,0.00017,22.56608]
[1779406958927,23.64,77670.72,0.1,-0.76993,0.00017,22.58205]
[1779406958978,23.64,77670.72,0.1,-0.76993,0.00017,22.58205]
[1779406959022,23.64,77670.72,0.1,-0.76993,0.00017,22.58205]
[1779406964221,23.64,77668.26,0.1,-0.77037,0.00017,22.55731]
[1779406967164,23.64,77665.77,0.1,-0.7708,0.00017,22.53273]
[1779406967216,23.64,77665.77,0.1,-0.7708,0.00017,22.53273]
[1779406967274,23.64,77665.77,0.1,-0.7708,0.00017,22.53273]
[1779406969558,23.63,77662.86,0.1,-0.77131,0.00017,22.50398]
[1779406969583,23.63,77662.86,0.1,-0.77131,0.00017,22.50398]
[1779406969770,23.63,77662.86,0.1,-0.77131,0.00017,22.50398]
[1779406975298,23.63,77659.11,0.1,-0.77198,0.00017,22.46577]
[1779406979590,23.63,77659.69,0.1,-0.77189,0.00017,22.47057]
[1779406979635,23.63,77659.69,0.1,-0.77189,0.00017,22.47057]
[1779406979772,23.63,77659.69,0.1,-0.77189,0.00017,22.47057]
[1779406981475,23.63,77657.86,0.1,-0.77222,0.00017,22.45191]
[1779406984020,23.63,77657.9,0.1,-0.77222,0.00017,22.45209]
[1779406984271,23.63,77657.9,0.1,-0.77222,0.00017,22.45209]
[1779406986375,23.63,77653.03,0.1,-0.77307,0.00017,22.40334]
[1779406987196,23.63,77653.03,0.1,-0.77307,0.00017,22.40334]
[1779406987247,23.63,77653.03,0.1,-0.77307,0.00017,22.40334]
[1779406987277,23.63,77653.03,0.1,-0.77307,0.00017,22.40334]
[1779406994434,23.62,77651.75,0.1,-0.77331,0.00017,22.38943]
[1779406998025,23.62,77652.27,0.1,-0.77323,0.00017,22.39401]
[1779406998077,23.62,77652.27,0.1,-0.77323,0.00017,22.39401]
[1779406998277,23.62,77652.27,0.1,-0.77323,0.00017,22.39401]
[1779407005516,23.62,77652.35,0.1,-0.77325,0.00017,22.39328]
[1779407011225,23.62,77651.26,0.1,-0.77345,0.00017,22.38175]
[1779407011271,23.62,77651.26,0.1,-0.77345,0.00017,22.38175]
[1779407011525,23.62,77651.06,0.1,-0.77351,0.00017,22.37592]
[1779407016593,23.62,77650.24,0.1,-0.77367,0.00017,22.36677]
[1779407021628,23.62,77649.52,0.1,-0.77381,0.00017,22.35884]
[1779407023993,23.62,77648.77,0.1,-0.77394,0.00017,22.35112]
[1779407024023,23.62,77648.77,0.1,-0.77394,0.00017,22.35112]
[1779407024036,23.62,77648.77,0.1,-0.77394,0.00017,22.35112]
[1779407027090,23.61,77648.69,0.1,-0.77396,0.00017,22.35002]
[1779407027269,23.61,77648.69,0.1,-0.77396,0.00017,22.35002]
[1779407032705,23.61,77646.5,0.1,-0.77438,0.00017,22.32565]
[1779407034113,23.61,77646.5,0.1,-0.77438,0.00017,22.32565]
[1779407034165,23.61,77646.5,0.1,-0.77438,0.00017,22.32565]
[1779407034189,23.61,77646.5,0.1,-0.77438,0.00017,22.32565]
[1779407034218,23.61,77646.5,0.1,-0.77438,0.00017,22.32565]
[1779407034274,23.61,77646.5,0.1,-0.77438,0.00017,22.32565]
[1779407042776,23.61,77644.57,0.1,-0.77476,0.00017,22.30402]
[1779407044489,23.61,77644.57,0.1,-0.77476,0.00017,22.30402]
[1779407044526,23.61,77644.57,0.1,-0.77476,0.00017,22.30402]
[1779407051839,23.6,77643.91,0.1,-0.77491,0.00017,22.29555]
[1779407055018,23.6,77641.69,0.1,-0.77529,0.00017,22.27324]
[1779407055084,23.6,77641.69,0.1,-0.77529,0.00017,22.27324]
[1779407055271,23.6,77641.69,0.1,-0.77529,0.00017,22.27324]
[1779407059681,23.6,77641.64,0.1,-0.77532,0.00017,22.27193]
[1779407059773,23.6,77641.64,0.1,-0.77532,0.00017,22.27193]
[1779407059822,23.6,77641.64,0.1,-0.77532,0.00017,22.27193]
[1779407065315,23.6,77641.62,0.1,-0.77533,0.00017,22.27143]
[1779407070760,23.6,77641.61,0.1,-0.77534,0.00017,22.27058]
[1779407070775,23.6,77641.61,0.1,-0.77534,0.00017,22.27058]
[1779407071046,23.6,77641.61,0.1,-0.77534,0.00017,22.27058]
[1779407078021,23.59,77641.51,0.1,-0.77541,0.00017,22.26432]
[1779407082533,23.59,77641.12,0.1,-0.77548,0.00017,22.2601]
[1779407082569,23.59,77640.38,0.1,-0.77561,0.00017,22.25266]
[1779407082775,23.59,77640.38,0.1,-0.77561,0.00017,22.25266]
[1779407089098,23.59,77640.79,0.1,-0.77555,0.00017,22.256]
[1779407096147,23.59,77641.0,0.1,-0.77553,0.00017,22.25735]
[1779407102190,23.59,77637.81,0.1,-0.77609,0.00017,22.22513]
[1779407103197,23.59,77632.82,0.1,-0.77694,0.00017,22.17558]
[1779407105701,23.59,77632.97,0.1,-0.77691,0.00017,22.17706]
[1779407105752,23.59,77632.97,0.1,-0.77691,0.00017,22.17706]
[1779407105772,23.59,77632.97,0.1,-0.77691,0.00017,22.17706]
[1779407107225,23.59,77638.71,0.1,-0.77594,0.00017,22.23397]
[1779407111316,23.59,77641.39,0.1,-0.77548,0.00017,22.26025]
[1779407111367,23.59,77641.39,0.1,-0.77548,0.00017,22.26025]
[1779407111521,23.59,77641.39,0.1,-0.77548,0.00017,22.26025]
[1779407117295,23.59,77640.34,0.1,-0.77567,0.00017,22.24915]
[1779407123337,23.59,77640.16,0.1,-0.77572,0.00017,22.24669]
[1779407128372,23.59,77639.91,0.1,-0.77577,0.00017,22.2436]
[1779407133407,23.58,77639.42,0.1,-0.77589,0.00017,22.23444]
[1779407135062,23.58,77639.42,0.1,-0.77589,0.00017,22.23444]
[1779407135113,23.58,77639.42,0.1,-0.77589,0.00017,22.23444]
[1779407135271,23.58,77639.42,0.1,-0.77589,0.00017,22.23444]
[1779407140456,23.58,77640.63,0.1,-0.7757,0.00017,22.24549]
[1779407145491,23.58,77640.36,0.1,-0.77576,0.00017,22.24192]
[1779407148447,23.58,77640.36,0.1,-0.77576,0.00017,22.24192]
[1779407148499,23.58,77640.36,0.1,-0.77576,0.00017,22.24192]
[1779407148522,23.58,77640.36,0.1,-0.77576,0.00017,22.24192]
[1779407155561,23.58,77640.36,0.1,-0.77579,0.00017,22.24042]
[1779407160596,23.58,77640.36,0.1,-0.7758,0.00017,22.23965]
[1779407164713,23.58,77636.94,0.1,-0.7764,0.00017,22.20512]
[1779407164885,23.58,77636.94,0.1,-0.7764,0.00017,22.20512]
[1779407165634,23.58,77627.16,0.1,-0.77806,0.00017,22.10784]
[1779407166640,23.58,77623.19,0.1,-0.77874,0.00017,22.06832]
[1779407167295,23.58,77623.19,0.1,-0.77874,0.00017,22.06832]
[1779407167322,23.58,77623.19,0.1,-0.77874,0.00017,22.06832]
[1779407167524,23.58,77623.19,0.1,-0.77874,0.00017,22.06832]
[1779407172683,23.58,77624.34,0.1,-0.77854,0.00017,22.08004]
[1779407177718,23.58,77623.79,0.1,-0.77863,0.00017,22.07489]
[1779407182755,23.58,77622.78,0.1,-0.77879,0.00017,22.06524]
[1779407185094,23.58,77621.42,0.1,-0.77902,0.00017,22.05159]
[1779407185146,23.58,77621.42,0.1,-0.77902,0.00017,22.05159]
[1779407185281,23.58,77621.42,0.1,-0.77902,0.00017,22.05159]
[1779407191542,23.58,77621.55,0.1,-0.77901,0.00017,22.05237]
[1779407191595,23.58,77621.55,0.1,-0.77901,0.00017,22.05237]
[1779407191773,23.58,77622.85,0.1,-0.77882,0.00017,22.0614]
[1779407193679,23.58,77623.08,0.1,-0.77878,0.00017,22.06357]
[1779407195278,23.58,77623.08,0.1,-0.77878,0.00017,22.06345]
[1779407196853,23.58,77627.1,0.1,-0.7781,0.00017,22.10332]
[1779407197939,23.58,77627.1,0.1,-0.7781,0.00017,22.10332]
[1779407198020,23.58,77627.1,0.1,-0.7781,0.00017,22.10332]
[1779407198576,23.58,77627.1,0.1,-0.7781,0.00017,22.10332]
[1779407198651,23.58,77630.78,0.1,-0.77748,0.00017,22.14001]
[1779407198867,23.58,77634.24,0.1,-0.77689,0.00017,22.17439]
[1779407201270,23.58,77634.95,0.1,-0.77677,0.00017,22.18143]
[1779407206923,23.58,77636.54,0.1,-0.77649,0.00017,22.19715]
[1779407208619,23.58,77636.54,0.1,-0.77649,0.00017,22.19715]
[1779407208671,23.58,77636.54,0.1,-0.77649,0.00017,22.19715]
[1779407209282,23.58,77636.61,0.1,-0.77648,0.00017,22.19782]
[1779407215985,23.58,77637.02,0.1,-0.77642,0.00017,22.20176]
[1779407221333,23.58,77636.84,0.1,-0.77645,0.00017,22.19996]
[1779407221385,23.58,77636.84,0.1,-0.77645,0.00017,22.19996]
[1779407225278,23.58,77636.88,0.1,-0.77644,0.00017,22.20036]
[1779407227461,23.58,77636.88,0.1,-0.77644,0.00017,22.20037]
[1779407227494,23.58,77636.88,0.1,-0.77644,0.00017,22.20037]
[1779407229277,23.58,77633.83,0.1,-0.77696,0.00017,22.17012]
[1779407236247,23.58,77633.56,0.1,-0.777,0.00017,22.16771]
[1779407242174,23.58,77633.1,0.1,-0.77707,0.00017,22.16381]
[1779407250231,23.58,77632.96,0.1,-0.77708,0.00017,22.163]
[1779407255266,23.58,77632.42,0.1,-0.77719,0.00017,22.15429]
[1779407261308,23.58,77632.46,0.1,-0.77718,0.00017,22.15509]
[1779407266343,23.58,77632.45,0.1,-0.77717,0.00017,22.15529]
[1779407271378,23.58,77632.38,0.1,-0.77718,0.00017,22.15487]
[1779407277422,23.58,77631.82,0.1,-0.77727,0.00017,22.14968]
[1779407282457,23.58,77631.73,0.1,-0.77728,0.00017,22.14908]
[1779407287492,23.58,77631.55,0.1,-0.77731,0.00017,22.14756]
[1779407295548,23.58,77631.58,0.1,-0.77729,0.00017,22.14826]
[1779407303604,23.58,77631.55,0.1,-0.77729,0.00017,22.14833]
[1779407308639,23.58,77631.36,0.1,-0.77732,0.00017,22.14666]
[1779407313675,23.58,77630.54,0.1,-0.77748,0.00017,22.13504]
[1779407319717,23.59,77630.62,0.1,-0.77746,0.00017,22.13619]
[1779407325759,23.59,77630.47,0.1,-0.77748,0.00017,22.13503]
[1779407327773,23.59,77635.7,0.1,-0.77659,0.00017,22.18704]
[1779407332808,23.59,77634.2,0.1,-0.77684,0.00017,22.17217]
[1779407337843,23.59,77633.73,0.1,-0.77692,0.00017,22.16763]
[1779407342878,23.59,77635.3,0.1,-0.77665,0.00017,22.18333]
[1779407345899,23.59,77638.77,0.1,-0.77606,0.00017,22.21772]
[1779407346906,23.59,77641.87,0.1,-0.77553,0.00017,22.2484]
[1779407347913,23.59,77646.02,0.1,-0.77482,0.00017,22.28941]
[1779407348920,23.59,77645.43,0.1,-0.77492,0.00017,22.28347]
[1779407352611,23.59,77646.87,0.1,-0.77468,0.00017,22.2974]
[1779407353956,23.58,77640.08,0.1,-0.77585,0.00017,22.22995]
[1779407359998,23.58,77637.42,0.1,-0.77631,0.00017,22.20336]
[1779407366041,23.58,77637.58,0.1,-0.77628,0.00017,22.2048]
[1779407368062,23.58,77644.23,0.1,-0.77515,0.00017,22.27057]
[1779407371083,23.58,77644.68,0.1,-0.7751,0.00017,22.27102]
[1779407372090,23.58,77646.2,0.1,-0.77484,0.00017,22.28595]
[1779407377125,23.58,77646.5,0.1,-0.7748,0.00017,22.28828]
[1779407378132,23.58,77645.48,0.1,-0.77498,0.00017,22.27807]
[1779407379139,23.58,77644.91,0.1,-0.77508,0.00017,22.27231]
[1779407384173,23.58,77645.05,0.1,-0.77507,0.00017,22.27316]
[1779407384950,23.58,77645.05,0.1,-0.77507,0.00017,22.27316]
[1779407385712,23.58,77645.42,0.1,-0.775,0.00017,22.27671]
[1779407391223,23.58,77645.48,0.1,-0.77501,0.00017,22.2766]
[1779407393237,23.58,77646.42,0.1,-0.77485,0.00017,22.28566]
[1779407396258,23.58,77646.01,0.1,-0.77493,0.00017,22.28122]
[1779407400286,23.58,77645.13,0.1,-0.77509,0.00017,22.27199]
[1779407402300,23.58,77647.16,0.1,-0.77474,0.00017,22.29183]
[1779407403307,23.58,77648.46,0.1,-0.77452,0.00017,22.30455]
[1779407409349,23.57,77648.4,0.1,-0.77455,0.00017,22.30299]
[1779407413377,23.57,77647.85,0.1,-0.77466,0.00017,22.29687]
[1779407417405,23.57,77648.51,0.1,-0.77456,0.00017,22.30271]
[1779407422440,23.57,77648.84,0.1,-0.77452,0.00017,22.30505]
[1779407424454,23.57,77645.42,0.1,-0.77511,0.00017,22.27083]
[1779407425461,23.57,77634.52,0.1,-0.77697,0.00017,22.16257]
[1779407426468,23.57,77631.05,0.1,-0.77757,0.00017,22.12806]
[1779407431504,23.57,77632.67,0.1,-0.77731,0.00017,22.14053]
[1779407436538,23.57,77632.64,0.1,-0.77732,0.00017,22.14033]
[1779407442580,23.57,77632.49,0.1,-0.77734,0.00017,22.13906]
[1779407445755,23.57,77632.56,0.1,-0.77732,0.00017,22.13985]
[1779407456678,23.57,77632.88,0.1,-0.77726,0.00017,22.14382]
[1779407461713,23.57,77634.55,0.1,-0.77697,0.00017,22.16066]
[1779407466748,23.57,77634.78,0.1,-0.77693,0.00017,22.16311]
[1779407471783,23.57,77636.0,0.1,-0.77671,0.00017,22.17536]
[1779407476818,23.57,77635.83,0.1,-0.77674,0.00017,22.17379]
[1779407479849,23.57,77648.95,0.1,-0.7745,0.00017,22.30387]
[1779407480853,23.57,77653.92,0.1,-0.77364,0.00017,22.35301]
[1779407481860,23.57,77648.46,0.1,-0.77458,0.00017,22.29894]
[1779407482868,23.57,77645.35,0.1,-0.77512,0.00017,22.26799]
[1779407483875,23.57,77644.74,0.1,-0.77523,0.00017,22.26176]
[1779407484882,23.57,77645.44,0.1,-0.77511,0.00017,22.26862]
[1779407485889,23.57,77645.99,0.1,-0.77501,0.00017,22.27399]
[1779407487903,23.57,77645.0,0.1,-0.77519,0.00017,22.26401]
[1779407490924,23.57,77645.6,0.1,-0.77509,0.00017,22.26972]
[1779407491541,23.57,77645.6,0.1,-0.77509,0.00017,22.26972]
[1779407491931,23.57,77646.47,0.1,-0.77496,0.00017,22.27457]
[1779407495959,23.57,77647.98,0.1,-0.77471,0.00017,22.28911]
[1779407497534,23.57,77647.56,0.1,-0.77479,0.00017,22.28483]
[1779407497974,23.57,77647.12,0.1,-0.77486,0.00017,22.28037]
[1779407499988,23.57,77646.64,0.1,-0.77495,0.00017,22.2754]
[1779407506033,23.57,77646.38,0.1,-0.77501,0.00017,22.27218]
[1779407508047,23.57,77646.99,0.1,-0.77491,0.00017,22.27799]
[1779407514089,23.57,77646.55,0.1,-0.77499,0.00017,22.27294]
[1779407517110,23.57,77648.13,0.1,-0.77473,0.00017,22.28822]
[1779407518117,23.57,77648.95,0.1,-0.77459,0.00017,22.29619]
[1779407521138,23.57,77647.78,0.1,-0.7748,0.00017,22.28418]
[1779407522145,23.56,77646.95,0.1,-0.77494,0.00017,22.27583]
[1779407523152,23.56,77646.02,0.1,-0.77511,0.00017,22.2665]
[1779407524165,23.56,77641.86,0.1,-0.77582,0.00017,22.22516]
[1779407525171,23.56,77640.33,0.1,-0.77608,0.00017,22.20992]
[1779407532220,23.56,77638.64,0.1,-0.77638,0.00017,22.19284]
[1779407537760,23.56,77637.89,0.1,-0.77651,0.00017,22.18529]
[1779407543299,23.56,77638.15,0.1,-0.77646,0.00017,22.18779]
[1779407548334,23.56,77638.29,0.1,-0.77644,0.00017,22.18914]
[1779407549945,23.56,77638.29,0.1,-0.77644,0.00017,22.18914]
[1779407550028,23.56,77657.87,0.1,-0.77308,0.00017,22.38294]
[1779407550393,23.56,77657.87,0.1,-0.77308,0.00017,22.38294]
[1779407550470,23.56,77675.22,0.1,-0.77009,0.00017,22.55365]
[1779407551358,23.56,77675.38,0.1,-0.77008,0.00017,22.55162]
[1779407552365,23.56,77673.35,0.1,-0.77043,0.00017,22.53176]
[1779407553165,23.56,77673.35,0.1,-0.77043,0.00017,22.53176]
[1779407559278,23.56,77672.35,0.1,-0.7706,0.00017,22.52194]
[1779407559423,23.56,77672.4,0.1,-0.7706,0.00017,22.52236]
[1779407563452,23.56,77675.37,0.1,-0.77009,0.00017,22.55135]
[1779407565277,23.56,77676.55,0.1,-0.76988,0.00017,22.56283]
[1779407565466,23.56,77676.59,0.1,-0.76988,0.00017,22.56312]
[1779407568487,23.56,77674.18,0.1,-0.7703,0.00017,22.53912]
[1779407574695,23.56,77673.25,0.1,-0.77047,0.00017,22.52961]
[1779407574746,23.56,77673.25,0.1,-0.77047,0.00017,22.52961]
[1779407574770,23.56,77673.25,0.1,-0.77047,0.00017,22.52961]
[1779407574796,23.56,77673.25,0.1,-0.77047,0.00017,22.52941]
[1779407576543,23.56,77668.7,0.1,-0.77127,0.00017,22.48448]
[1779407577550,23.56,77666.12,0.1,-0.77171,0.00017,22.45903]
[1779407579564,23.56,77664.14,0.1,-0.77206,0.00017,22.43945]
[1779407582290,23.56,77664.16,0.1,-0.77205,0.00017,22.43962]
[1779407582422,23.56,77664.16,0.1,-0.77205,0.00017,22.43962]
[1779407582523,23.56,77664.16,0.1,-0.77205,0.00017,22.43962]
[1779407582589,23.56,77663.56,0.1,-0.77216,0.00017,22.43369]
[1779407587624,23.56,77662.98,0.1,-0.77226,0.00017,22.42799]
[1779407589638,23.56,77661.13,0.1,-0.77258,0.00017,22.40977]
[1779407594673,23.56,77661.13,0.1,-0.77257,0.00017,22.40992]
[1779407599708,23.56,77660.61,0.1,-0.77268,0.00017,22.404]
[1779407604707,23.56,77660.29,0.1,-0.77274,0.00017,22.40026]
[1779407604765,23.56,77660.29,0.1,-0.77274,0.00017,22.40026]
[1779407605024,23.56,77660.29,0.1,-0.77274,0.00017,22.40026]
[1779407604866,23.56,77660.46,0.1,-0.77272,0.00017,22.40179]
[1779407610785,23.56,77660.34,0.1,-0.77275,0.00017,22.39975]
[1779407613806,23.56,77659.43,0.1,-0.77294,0.00017,22.38668]
[1779407616671,23.56,77659.65,0.1,-0.77291,0.00017,22.3886]
[1779407616749,23.56,77659.65,0.1,-0.77291,0.00017,22.3886]
[1779407616772,23.56,77659.65,0.1,-0.77291,0.00017,22.3886]
[1779407616826,23.55,77659.78,0.1,-0.77289,0.00017,22.38976]
[1779407622869,23.55,77660.11,0.1,-0.77284,0.00017,22.39223]
[1779407627904,23.55,77659.83,0.1,-0.7729,0.00017,22.38882]
[1779407631942,23.55,77659.83,0.1,-0.7729,0.00017,22.38882]
[1779407631990,23.55,77659.83,0.1,-0.7729,0.00017,22.38882]
[1779407632024,23.55,77659.83,0.1,-0.7729,0.00017,22.38882]
[1779407632040,23.55,77659.42,0.1,-0.77299,0.00017,22.38413]
[1779407639988,23.55,77659.37,0.1,-0.77301,0.00017,22.38279]
[1779407640995,23.55,77651.62,0.1,-0.77435,0.00017,22.30606]
[1779407642002,23.55,77646.58,0.1,-0.77522,0.00017,22.25589]
[1779407643009,23.55,77645.87,0.1,-0.77534,0.00017,22.24867]
[1779407645282,23.55,77645.66,0.1,-0.77538,0.00017,22.24636]
[1779407645289,23.55,77645.66,0.1,-0.77538,0.00017,22.24636]
[1779407645530,23.55,77645.66,0.1,-0.77538,0.00017,22.24636]
[1779407646030,23.55,77645.74,0.1,-0.77537,0.00017,22.24705]
[1779407648044,23.55,77643.86,0.1,-0.7757,0.00017,22.22807]
[1779407653079,23.55,77644.04,0.1,-0.77568,0.00017,22.22928]
[1779407656100,23.55,77643.41,0.1,-0.77579,0.00017,22.22269]
[1779407657107,23.55,77643.16,0.1,-0.77583,0.00017,22.22011]
[1779407659121,23.55,77642.81,0.1,-0.7759,0.00017,22.21645]
[1779407664158,23.54,77642.78,0.1,-0.77591,0.00017,22.21572]
[1779407664728,23.54,77642.78,0.1,-0.77591,0.00017,22.21572]
[1779407664733,23.54,77642.78,0.1,-0.77591,0.00017,22.21572]
[1779407664773,23.54,77642.78,0.1,-0.77591,0.00017,22.21572]
[1779407670204,23.54,77642.74,0.1,-0.77593,0.00017,22.21485]
[1779407675239,23.54,77642.76,0.1,-0.77595,0.00017,22.21101]
[1779407677253,23.54,77635.2,0.1,-0.77725,0.00017,22.13575]
[1779407678260,23.54,77629.6,0.1,-0.7782,0.00017,22.08001]
[1779407683755,23.54,77628.85,0.1,-0.77832,0.00017,22.07291]
[1779407683770,23.54,77628.85,0.1,-0.77832,0.00017,22.07291]
[1779407683804,23.54,77628.85,0.1,-0.77832,0.00017,22.07291]
[1779407683856,23.54,77628.75,0.1,-0.77834,0.00017,22.07202]
[1779407685616,23.54,77628.19,0.1,-0.77843,0.00017,22.06654]
[1779407685770,23.54,77628.19,0.1,-0.77843,0.00017,22.06654]
[1779407685871,23.54,77628.19,0.1,-0.77843,0.00017,22.06646]
[1779407691351,23.54,77630.11,0.1,-0.77812,0.00017,22.08508]
[1779407694941,23.54,77629.36,0.1,-0.77825,0.00017,22.0774]
[1779407696789,23.54,77623.66,0.1,-0.77922,0.00017,22.02042]
[1779407700670,23.54,77623.41,0.1,-0.77926,0.00017,22.01776]
[1779407700721,23.54,77623.41,0.1,-0.77926,0.00017,22.01776]
[1779407700773,23.54,77623.41,0.1,-0.77926,0.00017,22.01776]
[1779407700872,23.54,77623.45,0.1,-0.77926,0.00017,22.0181]
[1779407706459,23.54,77623.12,0.1,-0.77932,0.00017,22.01446]
[1779407712602,23.54,77622.21,0.1,-0.77948,0.00017,22.00518]
[1779407712655,23.54,77622.21,0.1,-0.77948,0.00017,22.00518]
[1779407712772,23.54,77622.21,0.1,-0.77948,0.00017,22.00518]
[1779407712875,23.54,77622.18,0.1,-0.77948,0.00017,22.0048]
[1779407719550,23.54,77622.33,0.1,-0.77946,0.00017,22.00601]
[1779407726599,23.54,77623.6,0.1,-0.77925,0.00017,22.01829]
[1779407731634,23.54,77620.59,0.1,-0.7798,0.00017,21.98422]
[1779407734283,23.54,77619.95,0.1,-0.77991,0.00017,21.97777]
[1779407734294,23.54,77619.95,0.1,-0.77991,0.00017,21.97777]
[1779407734520,23.54,77619.95,0.1,-0.77991,0.00017,21.97777]
[1779407734622,23.54,77619.95,0.1,-0.77991,0.00017,21.97775]
[1779407740699,23.54,77618.95,0.1,-0.78007,0.00017,21.96777]
[1779407750082,23.54,77618.95,0.1,-0.78007,0.00017,21.96777]
[1779407752890,23.54,77618.93,0.1,-0.78008,0.00017,21.9676]
[1779407753021,23.54,77618.93,0.1,-0.78008,0.00017,21.9676]
[1779407753235,23.54,77618.93,0.1,-0.78008,0.00017,21.9676]
[1779407753100,23.54,77618.93,0.1,-0.78008,0.00017,21.96756]
[1779407755970,23.54,77618.93,0.1,-0.78008,0.00017,21.96748]
[1779407756035,23.54,77618.93,0.1,-0.78008,0.00017,21.96748]
[1779407756072,23.54,77618.93,0.1,-0.78008,0.00017,21.96732]
[1779407762505,23.54,77618.93,0.1,-0.78009,0.00017,21.96701]
[1779407762533,23.54,77618.93,0.1,-0.78009,0.00017,21.96701]
[1779407762557,23.54,77618.93,0.1,-0.78009,0.00017,21.96701]
[1779407762606,23.54,77618.93,0.1,-0.78009,0.00017,21.96671]
[1779407767886,23.54,77616.16,0.1,-0.78057,0.00017,21.93852]
[1779407768570,23.54,77616.16,0.1,-0.78057,0.00017,21.93852]
[1779407768771,23.54,77616.16,0.1,-0.78057,0.00017,21.93852]
[1779407768893,23.54,77611.0,0.1,-0.78144,0.00017,21.88677]
[1779407773928,23.54,77610.39,0.1,-0.78155,0.00017,21.88059]
[1779407776949,23.54,77603.82,0.1,-0.78266,0.00017,21.81449]
[1779407779573,23.54,77603.87,0.1,-0.78265,0.00017,21.8148]
[1779407779624,23.54,77603.87,0.1,-0.78265,0.00017,21.8148]
[1779407779773,23.54,77603.87,0.1,-0.78265,0.00017,21.8148]
[1779407779970,23.54,77603.84,0.1,-0.78266,0.00017,21.8144]
[1779407785008,23.53,77603.91,0.1,-0.78266,0.00017,21.8146]
[1779407791049,23.53,77586.47,0.1,-0.78562,0.00017,21.63489]
[1779407792055,23.53,77577.8,0.1,-0.78706,0.00017,21.54726]
[1779407793062,23.53,77569.75,0.1,-0.7884,0.00017,21.46572]
[1779407795076,23.53,77573.42,0.1,-0.78779,0.00017,21.50302]
[1779407795579,23.53,77573.42,0.1,-0.78779,0.00017,21.50302]
[1779407795630,23.53,77573.42,0.1,-0.78779,0.00017,21.50302]
[1779407795773,23.53,77573.42,0.1,-0.78779,0.00017,21.50302]
[1779407796082,23.53,77573.66,0.1,-0.78775,0.00017,21.5055]
[1779407798383,23.53,77573.66,0.1,-0.78775,0.00017,21.50559]
[1779407798434,23.53,77573.66,0.1,-0.78775,0.00017,21.50559]
[1779407798523,23.53,77573.66,0.1,-0.78775,0.00017,21.50559]
[1779407799104,23.53,77573.17,0.1,-0.78783,0.00017,21.50068]
[1779407804139,23.53,77573.19,0.1,-0.78782,0.00017,21.50122]
[1779407806166,23.53,77550.92,0.1,-0.7915,0.00016,21.27545]
[1779407807172,23.54,77540.08,0.1,-0.79328,0.00016,21.1652]
[1779407808179,23.54,77539.77,0.1,-0.79332,0.00016,21.16223]
[1779407809186,23.54,77540.84,0.1,-0.79314,0.00016,21.17346]
[1779407814221,23.54,77541.9,0.1,-0.79294,0.00016,21.18581]
[1779407817622,23.54,77542.0,0.1,-0.79292,0.00016,21.18715]
[1779407817674,23.54,77542.0,0.1,-0.79292,0.00016,21.18715]
[1779407817773,23.54,77542.0,0.1,-0.79292,0.00016,21.18715]
[1779407817874,23.54,77542.0,0.1,-0.79291,0.00016,21.1881]
[1779407823287,23.54,77542.55,0.1,-0.79279,0.00016,21.19563]
[1779407824078,23.54,77542.55,0.1,-0.79279,0.00016,21.19563]
[1779407826061,23.54,77541.86,0.1,-0.79289,0.00016,21.18927]
[1779407826113,23.54,77541.86,0.1,-0.79289,0.00016,21.18927]
[1779407826272,23.54,77541.86,0.1,-0.79289,0.00016,21.18927]
[1779407826333,23.55,77541.86,0.1,-0.79288,0.00016,21.18961]
[1779407831351,23.55,77541.18,0.1,-0.79296,0.00016,21.18448]
[1779407836385,23.55,77543.29,0.1,-0.79259,0.00016,21.20764]
[1779407839564,23.55,77542.93,0.1,-0.79264,0.00016,21.20465]
[1779407840062,23.55,77542.93,0.1,-0.79264,0.00016,21.20465]
[1779407840129,23.55,77542.93,0.1,-0.79264,0.00016,21.20465]
[1779407840270,23.55,77542.93,0.1,-0.79264,0.00016,21.20465]
[1779407840279,23.55,77542.46,0.1,-0.79271,0.00016,21.2002]
[1779407845449,23.56,77540.11,0.1,-0.79306,0.00016,21.17853]
[1779407850484,23.56,77543.24,0.1,-0.79251,0.00016,21.21222]
[1779407852168,23.56,77543.24,0.1,-0.79251,0.00016,21.21222]
[1779407852218,23.56,77543.24,0.1,-0.79251,0.00016,21.21222]
[1779407852275,23.56,77543.24,0.1,-0.79251,0.00016,21.21222]
[1779407852373,23.56,77543.62,0.1,-0.79247,0.00016,21.21304]
[1779407857533,23.56,77543.55,0.1,-0.79245,0.00016,21.21397]
[1779407862569,23.57,77543.65,0.1,-0.79241,0.00016,21.21665]
[1779407867068,23.57,77545.51,0.1,-0.79208,0.00016,21.23654]
[1779407867120,23.57,77545.51,0.1,-0.79208,0.00016,21.23654]
[1779407867274,23.57,77545.51,0.1,-0.79208,0.00016,21.23654]
[1779407867372,23.57,77545.54,0.1,-0.79207,0.00016,21.23746]
[1779407875660,23.57,77545.51,0.1,-0.79203,0.00016,21.23964]
[1779407881702,23.58,77545.29,0.1,-0.79204,0.00016,21.23931]
[1779407886558,23.58,77544.98,0.1,-0.79208,0.00016,21.2368]
[1779407886610,23.58,77544.98,0.1,-0.79208,0.00016,21.2368]
[1779407886777,23.58,77544.98,0.1,-0.79208,0.00016,21.2368]
[1779407886862,23.58,77545.18,0.1,-0.79202,0.00016,21.24024]
[1779407892783,23.58,77545.28,0.1,-0.79196,0.00016,21.24373]
[1779407897814,23.59,77545.17,0.1,-0.79194,0.00016,21.24495]
[1779407902849,23.59,77544.2,0.1,-0.79206,0.00016,21.23743]
[1779407905912,23.59,77544.77,0.1,-0.79196,0.00016,21.24416]
[1779407905964,23.59,77544.77,0.1,-0.79196,0.00016,21.24416]
[1779407906031,23.59,77544.77,0.1,-0.79196,0.00016,21.24416]
[1779407906132,23.59,77544.77,0.1,-0.79195,0.00016,21.24462]
[1779407911912,23.6,77544.37,0.1,-0.79199,0.00016,21.23959]
[1779407913344,23.6,77544.37,0.1,-0.79199,0.00016,21.23959]
[1779407913354,23.6,77544.37,0.1,-0.79199,0.00016,21.23959]
[1779407913446,23.6,77544.59,0.1,-0.79194,0.00016,21.24275]
[1779407913524,23.6,77544.59,0.1,-0.79194,0.00016,21.24275]
[1779407918961,23.6,77544.16,0.1,-0.79197,0.00016,21.24067]
[1779407926010,23.61,77544.41,0.1,-0.79188,0.00016,21.24639]
[1779407931066,23.61,77542.84,0.1,-0.7921,0.00016,21.23273]
[1779407931681,23.61,77542.84,0.1,-0.7921,0.00016,21.23273]
[1779407931732,23.61,77542.84,0.1,-0.7921,0.00016,21.23273]
[1779407931775,23.61,77542.84,0.1,-0.7921,0.00016,21.23273]
[1779407932075,23.61,77542.95,0.1,-0.79207,0.00016,21.23432]
[1779407937108,23.62,77540.73,0.1,-0.7924,0.00016,21.21419]
[1779407943150,23.62,77541.4,0.1,-0.79224,0.00016,21.22387]
[1779407948185,23.62,77541.42,0.1,-0.7922,0.00016,21.22642]
[1779407951559,23.63,77543.35,0.1,-0.79186,0.00016,21.24737]
[1779407951610,23.63,77543.35,0.1,-0.79186,0.00016,21.24737]
[1779407951770,23.63,77543.35,0.1,-0.79186,0.00016,21.24737]
[1779407952215,23.63,77543.74,0.1,-0.79179,0.00016,21.25176]
[1779407960271,23.63,77541.84,0.1,-0.79204,0.00016,21.236]
[1779407965306,23.64,77543.1,0.1,-0.7918,0.00016,21.251]
[1779407966133,23.64,77543.1,0.1,-0.7918,0.00016,21.251]
[1779407966185,23.64,77543.1,0.1,-0.7918,0.00016,21.251]
[1779407966272,23.64,77543.1,0.1,-0.7918,0.00016,21.251]
[1779407966313,23.64,77543.11,0.1,-0.79179,0.00016,21.25153]
[1779407973361,23.64,77543.25,0.1,-0.79174,0.00016,21.25216]
[1779407982201,23.64,77543.13,0.1,-0.79174,0.00016,21.25219]
[1779407983436,23.65,77560.99,0.1,-0.78876,0.00016,21.43542]
[1779407984442,23.65,77568.51,0.1,-0.7875,0.00017,21.51226]
[1779407985840,23.65,77568.73,0.1,-0.78746,0.00017,21.51484]
[1779407985970,23.65,77568.73,0.1,-0.78746,0.00017,21.51484]
[1779407986456,23.65,77568.93,0.1,-0.78742,0.00017,21.5172]
[1779407986879,23.65,77568.93,0.1,-0.78742,0.00017,21.5172]
[1779407987463,23.65,77569.14,0.1,-0.78738,0.00017,21.51965]
[1779407988470,23.65,77579.19,0.1,-0.7857,0.00017,21.62099]
[1779407989407,23.65,77579.19,0.1,-0.7857,0.00017,21.62099]
[1779407989477,23.65,77551.69,0.1,-0.79025,0.00016,21.34421]
[1779407989869,23.65,77551.69,0.1,-0.79025,0.00016,21.34421]
[1779407990484,23.65,77549.63,0.1,-0.79058,0.00016,21.32369]
[1779407992881,23.65,77552.59,0.1,-0.79008,0.00016,21.3542]
[1779407992886,23.65,77552.59,0.1,-0.79008,0.00016,21.3542]
[1779407992933,23.65,77552.59,0.1,-0.79008,0.00016,21.3542]
[1779407993193,23.65,77552.59,0.1,-0.79008,0.00016,21.3542]
[1779407993242,23.65,77552.59,0.1,-0.79008,0.00016,21.3542]
[1779407993274,23.65,77552.59,0.1,-0.79008,0.00016,21.3542]
[1779407993505,23.66,77552.31,0.1,-0.79013,0.00016,21.35165]
[1779407993841,23.66,77552.31,0.1,-0.79013,0.00016,21.35165]
[1779407994020,23.66,77552.31,0.1,-0.79013,0.00016,21.35165]
[1779407994512,23.66,77553.05,0.1,-0.79,0.00016,21.35922]
[1779407996529,23.66,77549.19,0.1,-0.79063,0.00016,21.32059]
[1779407996823,23.66,77549.19,0.1,-0.79063,0.00016,21.32059]
[1779407997019,23.66,77549.19,0.1,-0.79063,0.00016,21.32059]
[1779407997075,23.66,77549.19,0.1,-0.79063,0.00016,21.32059]
[1779407997275,23.66,77549.19,0.1,-0.79063,0.00016,21.32059]
[1779407998456,23.66,77551.83,0.1,-0.79019,0.00016,21.3476]
[1779407998508,23.66,77551.83,0.1,-0.79019,0.00016,21.3476]
[1779407998524,23.66,77551.83,0.1,-0.79019,0.00016,21.3476]
[1779407998543,23.66,77553.59,0.1,-0.7899,0.00016,21.36567]
[1779408001564,23.66,77559.31,0.1,-0.78895,0.00016,21.42394]
[1779408002938,23.66,77561.46,0.1,-0.78858,0.00016,21.44654]
[1779408002990,23.66,77561.46,0.1,-0.78858,0.00016,21.44654]
[1779408003026,23.66,77561.46,0.1,-0.78858,0.00016,21.44654]
[1779408003578,23.66,77560.77,0.1,-0.78868,0.00016,21.44002]
[1779408004564,23.66,77560.77,0.1,-0.78868,0.00016,21.44002]
[1779408004609,23.66,77560.77,0.1,-0.78868,0.00016,21.44002]
[1779408004776,23.66,77561.98,0.1,-0.78847,0.00017,21.45266]
[1779408007158,23.66,77564.99,0.1,-0.78796,0.00017,21.48379]
[1779408007210,23.66,77564.99,0.1,-0.78796,0.00017,21.48379]
[1779408007271,23.66,77564.99,0.1,-0.78796,0.00017,21.48379]
[1779408010372,23.66,77563.98,0.1,-0.78812,0.00017,21.47439]
[1779408010424,23.66,77563.98,0.1,-0.78812,0.00017,21.47439]
[1779408010525,23.66,77563.98,0.1,-0.78812,0.00017,21.47439]
[1779408010553,23.66,77563.95,0.1,-0.78811,0.00017,21.47487]
[1779408014615,23.67,77566.5,0.1,-0.78768,0.00017,21.50126]
[1779408014660,23.67,77567.53,0.1,-0.7875,0.00017,21.51198]
[1779408014775,23.67,77567.53,0.1,-0.7875,0.00017,21.51198]
[1779408019940,23.67,77569.15,0.1,-0.7872,0.00017,21.53]
[1779408021406,23.67,77568.18,0.1,-0.78736,0.00017,21.52057]
[1779408021458,23.67,77568.18,0.1,-0.78736,0.00017,21.52057]
[1779408021524,23.67,77568.18,0.1,-0.78736,0.00017,21.52057]
[1779408026747,23.67,77568.95,0.1,-0.78719,0.00017,21.53069]
[1779408032612,23.68,77566.51,0.1,-0.78757,0.00017,21.50757]
[1779408032663,23.68,77566.51,0.1,-0.78758,0.00017,21.5046]
[1779408032779,23.68,77566.51,0.1,-0.78758,0.00017,21.5046]
[1779408034806,23.68,77554.74,0.1,-0.78951,0.00016,21.3868]
[1779408035813,23.68,77548.28,0.1,-0.79056,0.00016,21.32212]
[1779408037607,23.68,77548.28,0.1,-0.79056,0.00016,21.32212]
[1779408037671,23.68,77548.07,0.1,-0.79059,0.00016,21.32058]
[1779408038658,23.68,77546.74,0.1,-0.7908,0.00016,21.30774]
[1779408041517,23.68,77545.09,0.1,-0.79105,0.00016,21.2923]
[1779408041569,23.68,77545.09,0.1,-0.79105,0.00016,21.2923]
[1779408041774,23.69,77544.92,0.1,-0.79106,0.00016,21.29162]
[1779408048904,23.69,77544.43,0.1,-0.79109,0.00016,21.28926]
[1779408051563,23.69,77544.15,0.1,-0.79113,0.00016,21.28679]
[1779408051615,23.69,77544.15,0.1,-0.79113,0.00016,21.28679]
[1779408051773,23.69,77544.15,0.1,-0.79112,0.00016,21.28749]
[1779408056960,23.69,77539.63,0.1,-0.79183,0.00016,21.24361]
[1779408057967,23.7,77536.2,0.1,-0.79238,0.00016,21.20937]
[1779408060103,23.7,77534.42,0.1,-0.79267,0.00016,21.19184]
[1779408060264,23.7,77534.42,0.1,-0.79267,0.00016,21.19184]
[1779408060992,23.7,77511.73,0.1,-0.79633,0.00016,20.96269]
[1779408062000,23.7,77502.42,0.1,-0.79781,0.00016,20.86874]
[1779408064599,23.7,77502.35,0.1,-0.79781,0.00016,20.86873]
[1779408064018,23.7,77497.17,0.1,-0.79863,0.00016,20.81664]
[1779408067039,23.7,77500.42,0.1,-0.79807,0.00016,20.852]
[1779408069053,23.71,77503.65,0.1,-0.79753,0.00016,20.88624]
[1779408071467,23.71,77502.92,0.1,-0.79764,0.00016,20.87924]
[1779408071516,23.71,77502.92,0.1,-0.79764,0.00016,20.87924]
[1779408071777,23.71,77503.07,0.1,-0.79761,0.00016,20.88165]
[1779408077109,23.72,77502.34,0.1,-0.79759,0.00016,20.88252]
[1779408080317,23.74,77502.55,0.1,-0.79737,0.00016,20.89603]
[1779408080423,23.74,77502.55,0.1,-0.79737,0.00016,20.89603]
[1779408080525,23.74,77502.55,0.1,-0.79737,0.00016,20.89603]
[1779408082144,23.74,77498.95,0.1,-0.79792,0.00016,20.8611]
[1779408087179,23.75,77498.9,0.1,-0.79789,0.00016,20.8632]
[1779408087845,23.75,77498.9,0.1,-0.79789,0.00016,20.8632]
[1779408087888,23.75,77498.9,0.1,-0.79789,0.00016,20.8632]
[1779408088025,23.75,77498.9,0.1,-0.79789,0.00016,20.8632]
[1779408088186,23.75,77502.47,0.1,-0.79731,0.00016,20.89989]
[1779408092214,23.75,77498.0,0.1,-0.79802,0.00016,20.85222]
[1779408093203,23.75,77498.0,0.1,-0.79802,0.00016,20.85222]
[1779408093233,23.75,77498.0,0.1,-0.79802,0.00016,20.85222]
[1779408093269,23.75,77498.0,0.1,-0.79802,0.00016,20.85222]
[1779408099266,23.76,77498.84,0.1,-0.79782,0.00016,20.86481]
[1779408102505,23.76,77499.94,0.1,-0.79763,0.00016,20.87711]
[1779408102523,23.76,77499.94,0.1,-0.79763,0.00016,20.87711]
[1779408102556,23.76,77499.94,0.1,-0.79763,0.00016,20.87711]
[1779408108329,23.76,77499.29,0.1,-0.79767,0.00016,20.87445]
[1779408112692,23.77,77499.27,0.1,-0.79765,0.00016,20.87593]
[1779408112744,23.77,77499.53,0.1,-0.7976,0.00016,20.87913]
[1779408112774,23.77,77499.53,0.1,-0.7976,0.00016,20.87913]
[1779408118400,23.77,77500.03,0.1,-0.79746,0.00016,20.88747]
[1779408118933,23.77,77500.03,0.1,-0.79746,0.00016,20.88747]
[1779408119027,23.77,77500.03,0.1,-0.79746,0.00016,20.88747]
[1779408121162,23.78,77501.8,0.1,-0.79716,0.00016,20.9065]
[1779408121275,23.78,77501.8,0.1,-0.79716,0.00016,20.9065]
[1779408127464,23.78,77498.69,0.1,-0.7976,0.00016,20.87875]
[1779408134512,23.79,77498.76,0.1,-0.79752,0.00016,20.88337]
[1779408136888,23.79,77498.92,0.1,-0.79748,0.00016,20.88611]
[1779408136936,23.79,77498.92,0.1,-0.79748,0.00016,20.88611]
[1779408137028,23.79,77498.92,0.1,-0.79748,0.00016,20.88611]
[1779408142569,23.79,77498.92,0.1,-0.79743,0.00016,20.88942]
[1779408146854,23.8,77500.23,0.1,-0.79718,0.00016,20.90488]
[1779408146905,23.8,77500.23,0.1,-0.79718,0.00016,20.90488]
[1779408147032,23.8,77500.23,0.1,-0.79718,0.00016,20.90488]
[1779408151567,23.8,77501.44,0.1,-0.79694,0.00016,20.91977]
[1779408151617,23.8,77501.44,0.1,-0.79694,0.00016,20.91977]
[1779408151772,23.8,77503.74,0.1,-0.79659,0.00016,20.93985]
[1779408155296,23.81,77505.57,0.1,-0.79628,0.00016,20.95979]
[1779408155353,23.81,77505.57,0.1,-0.79628,0.00016,20.95979]
[1779408155361,23.81,77505.57,0.1,-0.79628,0.00016,20.95979]
[1779408155660,23.81,77509.15,0.1,-0.79569,0.00016,20.99648]
[1779408155799,23.81,77509.15,0.1,-0.79569,0.00016,20.99648]
[1779408156025,23.81,77509.15,0.1,-0.79569,0.00016,20.99648]
[1779408156667,23.81,77517.67,0.1,-0.79431,0.00016,21.08297]
[1779408158681,23.81,77517.73,0.1,-0.79429,0.00016,21.08415]
[1779408160695,23.81,77512.47,0.1,-0.79513,0.00016,21.03159]
[1779408161708,23.81,77491.89,0.1,-0.79843,0.00016,20.8232]
[1779408162711,23.81,77487.79,0.1,-0.79907,0.00016,20.7823]
[1779408167750,23.81,77492.01,0.1,-0.79837,0.00016,20.82722]
[1779408168739,23.81,77492.01,0.1,-0.79837,0.00016,20.82722]
[1779408168774,23.81,77492.01,0.1,-0.79837,0.00016,20.82722]
[1779408168791,23.81,77494.07,0.1,-0.79803,0.00016,20.84868]
[1779408170943,23.82,77494.17,0.1,-0.798,0.00016,20.85054]
[1779408171022,23.82,77494.17,0.1,-0.798,0.00016,20.85054]
[1779408172801,23.82,77514.07,0.1,-0.79479,0.00016,21.05273]
[1779408173806,23.82,77505.24,0.1,-0.79621,0.00016,20.96378]
[1779408175819,23.82,77504.62,0.1,-0.7963,0.00016,20.95813]
[1779408177057,23.82,77504.62,0.1,-0.7963,0.00016,20.95813]
[1779408177101,23.82,77504.62,0.1,-0.7963,0.00016,20.95813]
[1779408177272,23.82,77504.62,0.1,-0.7963,0.00016,20.95813]
[1779408180855,23.82,77510.3,0.1,-0.79537,0.00016,21.01663]
[1779408182869,23.82,77503.99,0.1,-0.79638,0.00016,20.95316]
[1779408184338,23.82,77503.99,0.1,-0.79638,0.00016,20.95316]
[1779408184390,23.82,77503.99,0.1,-0.79638,0.00016,20.95316]
[1779408184522,23.82,77503.99,0.1,-0.79638,0.00016,20.95316]
[1779408184614,23.82,77497.32,0.1,-0.79744,0.00016,20.88588]
[1779408188031,23.82,77500.41,0.1,-0.79693,0.00016,20.91815]
[1779408188081,23.82,77500.41,0.1,-0.79693,0.00016,20.91815]
[1779408188272,23.82,77500.41,0.1,-0.79693,0.00016,20.91815]
[1779408192940,23.83,77495.77,0.1,-0.79764,0.00016,20.87304]
[1779408194578,23.83,77495.77,0.1,-0.79764,0.00016,20.87304]
[1779408194622,23.83,77495.77,0.1,-0.79764,0.00016,20.87304]
[1779408194772,23.83,77495.77,0.1,-0.79764,0.00016,20.87304]
[1779408195960,23.83,77491.14,0.1,-0.79836,0.00016,20.82726]
[1779408196973,23.83,77484.22,0.1,-0.79946,0.00016,20.75749]
[1779408197980,23.83,77478.08,0.1,-0.80043,0.00016,20.69565]
[1779408199757,23.83,77478.08,0.1,-0.80043,0.00016,20.69565]
[1779408199772,23.83,77478.08,0.1,-0.80043,0.00016,20.69565]
[1779408200391,23.83,77477.63,0.1,-0.80049,0.00016,20.69142]
[1779408202521,23.83,77479.49,0.1,-0.80018,0.00016,20.71101]
[1779408208662,23.83,77480.06,0.1,-0.80006,0.00016,20.71878]
[1779408208667,23.83,77473.18,0.1,-0.80115,0.00016,20.64921]
[1779408209065,23.83,77461.05,0.1,-0.80305,0.00016,20.5262]
[1779408210531,23.83,77461.05,0.1,-0.80305,0.00016,20.5262]
[1779408210629,23.84,77457.81,0.1,-0.80355,0.00016,20.49377]
[1779408216114,23.84,77464.26,0.1,-0.8025,0.00016,20.5595]
[1779408218128,23.84,77468.31,0.1,-0.80185,0.00016,20.60173]
[1779408219656,23.84,77468.31,0.1,-0.80185,0.00016,20.60173]
[1779408219708,23.84,77468.31,0.1,-0.80185,0.00016,20.60173]
[1779408219773,23.84,77468.31,0.1,-0.80185,0.00016,20.60173]
[1779408223163,23.85,77475.85,0.1,-0.80062,0.00016,20.68063]
[1779408224739,23.85,77475.85,0.1,-0.80062,0.00016,20.68063]
[1779408224758,23.85,77475.85,0.1,-0.80062,0.00016,20.68063]
[1779408224773,23.85,77475.85,0.1,-0.80062,0.00016,20.68063]
[1779408229716,23.85,77475.43,0.1,-0.80066,0.00016,20.67795]
[1779408229767,23.85,77475.43,0.1,-0.80066,0.00016,20.67795]
[1779408229817,23.85,77475.53,0.1,-0.80063,0.00016,20.68016]
[1779408230024,23.85,77475.53,0.1,-0.80063,0.00016,20.68016]
[1779408235406,23.85,77474.04,0.1,-0.80084,0.00016,20.66659]
[1779408235457,23.85,77474.04,0.1,-0.80084,0.00016,20.66659]
[1779408235524,23.85,77474.04,0.1,-0.80084,0.00016,20.66659]
[1779408239191,23.86,77470.53,0.1,-0.80136,0.00016,20.63322]
[1779408239202,23.86,77470.53,0.1,-0.80136,0.00016,20.63322]
[1779408239271,23.86,77470.53,0.1,-0.80136,0.00016,20.63322]
[1779408239275,23.86,77470.4,0.1,-0.80137,0.00016,20.63251]
[1779408242546,23.86,77470.03,0.1,-0.80141,0.00016,20.62981]
[1779408242775,23.86,77470.03,0.1,-0.80141,0.00016,20.62981]
[1779408248338,23.87,77467.81,0.1,-0.80169,0.00016,20.61141]
[1779408248895,23.87,77467.81,0.1,-0.80169,0.00016,20.61141]
[1779408248944,23.87,77467.81,0.1,-0.80169,0.00016,20.61141]
[1779408249099,23.87,77467.81,0.1,-0.80169,0.00016,20.61141]
[1779408253557,23.87,77459.72,0.1,-0.80293,0.00016,20.53138]
[1779408253609,23.87,77459.72,0.1,-0.80293,0.00016,20.53138]
[1779408259415,23.88,77456.82,0.1,-0.80332,0.00016,20.50611]
[1779408260415,23.88,77456.82,0.1,-0.80332,0.00016,20.50611]
[1779408260465,23.88,77456.82,0.1,-0.80332,0.00016,20.50611]
[1779408260524,23.88,77456.82,0.1,-0.80332,0.00016,20.50611]
[1779408260605,23.88,77456.35,0.1,-0.80338,0.00016,20.50194]
[1779408265457,23.88,77461.49,0.1,-0.80253,0.00016,20.55719]
[1779408266464,23.88,77467.17,0.1,-0.80163,0.00016,20.61543]
[1779408268478,23.88,77470.4,0.1,-0.8011,0.00016,20.64912]
[1779408269743,23.88,77470.4,0.1,-0.8011,0.00016,20.64912]
[1779408269823,23.89,77479.25,0.1,-0.79969,0.00016,20.73958]
[1779408270492,23.89,77486.87,0.1,-0.79848,0.00016,20.81671]
[1779408275527,23.89,77484.99,0.1,-0.79876,0.00016,20.79653]
[1779408276000,23.89,77484.99,0.1,-0.79876,0.00016,20.79653]
[1779408276020,23.89,77484.99,0.1,-0.79876,0.00016,20.79653]
[1779408276052,23.89,77484.99,0.1,-0.79876,0.00016,20.79653]
[1779408276534,23.89,77484.83,0.1,-0.79878,0.00016,20.79536]
[1779408277333,23.89,77484.83,0.1,-0.79878,0.00016,20.79536]
[1779408277522,23.89,77484.83,0.1,-0.79878,0.00016,20.79536]
[1779408277541,23.89,77481.2,0.1,-0.79935,0.00016,20.75908]
[1779408282577,23.89,77477.75,0.1,-0.79986,0.00016,20.7265]
[1779408286418,23.9,77477.42,0.1,-0.7999,0.00016,20.72405]
[1779408286464,23.9,77477.42,0.1,-0.7999,0.00016,20.72405]
[1779408286531,23.9,77477.42,0.1,-0.7999,0.00016,20.72405]
[1779408286605,23.9,77477.4,0.1,-0.7999,0.00016,20.72415]
[1779408291640,23.9,77477.16,0.1,-0.79991,0.00016,20.72324]
[1779408296648,23.9,77476.28,0.1,-0.80003,0.00016,20.71559]
[1779408299867,23.9,77476.43,0.1,-0.79999,0.00016,20.71776]
[1779408299919,23.9,77476.43,0.1,-0.79999,0.00016,20.71776]
[1779408299923,23.9,77476.26,0.1,-0.80001,0.00016,20.717]
[1779408300030,23.9,77476.26,0.1,-0.80001,0.00016,20.717]
[1779408305738,23.91,77471.53,0.1,-0.80073,0.00016,20.67071]
[1779408308677,23.91,77471.27,0.1,-0.80076,0.00016,20.66882]
[1779408308740,23.91,77471.27,0.1,-0.80076,0.00016,20.66882]
[1779408308771,23.91,77471.27,0.1,-0.80076,0.00016,20.66882]
[1779408308778,23.91,77471.43,0.1,-0.80073,0.00016,20.67083]
[1779408313815,23.91,77472.13,0.1,-0.80058,0.00016,20.67985]
[1779408314813,23.91,77481.07,0.1,-0.79916,0.00016,20.77071]
[1779408316827,23.91,77483.33,0.1,-0.79879,0.00016,20.79443]
[1779408319154,23.91,77483.61,0.1,-0.79874,0.00016,20.79774]
[1779408319199,23.91,77483.61,0.1,-0.79874,0.00016,20.79774]
[1779408319271,23.91,77483.61,0.1,-0.79874,0.00016,20.79774]
[1779408319848,23.91,77483.51,0.1,-0.79875,0.00016,20.79697]
[1779408324883,23.92,77484.16,0.1,-0.79863,0.00016,20.80472]
[1779408327820,23.92,77483.19,0.1,-0.79877,0.00016,20.79538]
[1779408327867,23.92,77483.19,0.1,-0.79877,0.00016,20.79538]
[1779408327904,23.92,77483.32,0.1,-0.79875,0.00016,20.79693]
[1779408328033,23.92,77483.32,0.1,-0.79875,0.00016,20.79693]
[1779408333947,23.92,77484.01,0.1,-0.79864,0.00016,20.80155]
[1779408334262,23.92,77484.01,0.1,-0.79864,0.00016,20.80155]
[1779408334273,23.92,77484.01,0.1,-0.79864,0.00016,20.80155]
[1779408334311,23.92,77484.01,0.1,-0.79864,0.00016,20.80155]
[1779408334954,23.92,77483.73,0.1,-0.79868,0.00016,20.79895]
[1779408339753,23.92,77483.58,0.1,-0.7987,0.00016,20.79812]
[1779408339784,23.92,77483.58,0.1,-0.7987,0.00016,20.79812]
[1779408339882,23.92,77482.93,0.1,-0.79879,0.00016,20.79201]
[1779408345041,23.92,77484.25,0.1,-0.79856,0.00016,20.80644]
[1779408350082,23.92,77491.04,0.1,-0.79747,0.00016,20.87594]
[1779408351089,23.92,77487.06,0.1,-0.7981,0.00016,20.83592]
[1779408353901,23.93,77487.0,0.1,-0.79811,0.00016,20.83549]
[1779408353951,23.93,77487.0,0.1,-0.79811,0.00016,20.83549]
[1779408354029,23.93,77487.84,0.1,-0.79797,0.00016,20.84415]
[1779408354117,23.93,77487.84,0.1,-0.79797,0.00016,20.84433]
[1779408360157,23.93,77488.48,0.1,-0.79785,0.00016,20.85186]
[1779408361164,23.93,77491.97,0.1,-0.79729,0.00016,20.88723]
[1779408362171,23.93,77491.42,0.1,-0.79738,0.00016,20.88168]
[1779408364274,23.93,77491.24,0.1,-0.7974,0.00016,20.88013]
[1779408364335,23.93,77491.24,0.1,-0.7974,0.00016,20.88013]
[1779408364527,23.93,77491.24,0.1,-0.7974,0.00016,20.88013]
[1779408364626,23.93,77491.25,0.1,-0.7974,0.00016,20.88036]
[1779408366467,23.93,77491.02,0.1,-0.79743,0.00016,20.87832]
[1779408372378,23.93,77491.06,0.1,-0.79742,0.00016,20.879]
[1779408372430,23.93,77491.06,0.1,-0.79742,0.00016,20.879]
[1779408372522,23.93,77491.06,0.1,-0.79742,0.00016,20.879]
[1779408372573,23.93,77491.06,0.1,-0.79742,0.00016,20.879]
[1779408372769,23.93,77491.06,0.1,-0.79742,0.00016,20.879]
[1779408372871,23.93,77491.1,0.1,-0.7974,0.00016,20.87996]
[1779408378283,23.93,77491.41,0.1,-0.79734,0.00016,20.88386]
[1779408380297,23.93,77489.88,0.1,-0.79758,0.00016,20.86865]
[1779408381304,23.93,77485.92,0.1,-0.79821,0.00016,20.82882]
[1779408383614,23.93,77485.68,0.1,-0.79825,0.00016,20.82657]
[1779408383665,23.93,77485.68,0.1,-0.79825,0.00016,20.82657]
[1779408383775,23.93,77485.68,0.1,-0.79825,0.00016,20.82657]
[1779408383873,23.93,77486.15,0.1,-0.79817,0.00016,20.83148]
[1779408389360,23.93,77486.03,0.1,-0.79817,0.00016,20.83122]
[1779408390655,23.93,77486.03,0.1,-0.79817,0.00016,20.83122]
[1779408390706,23.93,77486.03,0.1,-0.79817,0.00016,20.83122]
[1779408390773,23.93,77486.03,0.1,-0.79817,0.00016,20.83122]
[1779408390873,23.93,77487.1,0.1,-0.798,0.00016,20.84218]
[1779408396409,23.94,77489.27,0.1,-0.79766,0.00016,20.86133]
[1779408397416,23.94,77492.51,0.1,-0.79714,0.00016,20.89413]
[1779408398821,23.94,77492.51,0.1,-0.79714,0.00016,20.89413]
[1779408398873,23.94,77492.51,0.1,-0.79714,0.00016,20.89413]
[1779408399023,23.94,77492.51,0.1,-0.79714,0.00016,20.89413]
[1779408398878,23.94,77495.57,0.1,-0.79665,0.00016,20.92506]
[1779408404465,23.94,77495.38,0.1,-0.79668,0.00016,20.9235]
[1779408405472,23.94,77494.96,0.1,-0.79675,0.00016,20.91931]
[1779408407172,23.94,77495.06,0.1,-0.79673,0.00016,20.92034]
[1779408407224,23.94,77495.06,0.1,-0.79673,0.00016,20.92034]
[1779408407272,23.94,77495.06,0.1,-0.79673,0.00016,20.92034]
[1779408407274,23.94,77495.06,0.1,-0.79673,0.00016,20.92037]
[1779408408563,23.94,77495.06,0.1,-0.79673,0.00016,20.92037]
[1779408408771,23.94,77495.06,0.1,-0.79673,0.00016,20.92037]
[1779408408792,23.94,77496.75,0.1,-0.79646,0.00016,20.93741]
[1779408409500,23.94,77496.06,0.1,-0.79657,0.00016,20.93045]
[1779408410507,23.94,77494.55,0.1,-0.79681,0.00016,20.91523]
[1779408415542,23.94,77494.38,0.1,-0.79684,0.00016,20.91347]
[1779408416549,23.94,77500.46,0.1,-0.79587,0.00016,20.97466]
[1779408417557,23.94,77501.71,0.1,-0.79567,0.00016,20.98714]
[1779408418590,23.94,77501.71,0.1,-0.79567,0.00016,20.98714]
[1779408418641,23.94,77501.71,0.1,-0.79567,0.00016,20.98714]
[1779408418775,23.94,77501.71,0.1,-0.79567,0.00016,20.98714]
[1779408418873,23.94,77501.56,0.1,-0.79569,0.00016,20.98551]
[1779408421584,23.94,77497.29,0.1,-0.79638,0.00016,20.94218]
[1779408422591,23.94,77494.49,0.1,-0.79683,0.00016,20.91391]
[1779408423824,23.94,77494.49,0.1,-0.79683,0.00016,20.91391]
[1779408423872,23.94,77494.49,0.1,-0.79683,0.00016,20.91391]
[1779408424039,23.94,77494.49,0.1,-0.79683,0.00016,20.91391]
[1779408424012,23.94,77491.82,0.1,-0.79726,0.00016,20.88697]
[1779408426619,23.94,77490.02,0.1,-0.79754,0.00016,20.86887]
[1779408428633,23.94,77489.86,0.1,-0.79757,0.00016,20.86736]
[1779408429640,23.94,77490.11,0.1,-0.79753,0.00016,20.86993]
[1779408430647,23.94,77489.72,0.1,-0.79759,0.00016,20.86606]
[1779408433668,23.94,77490.52,0.1,-0.79746,0.00016,20.87434]
[1779408435682,23.94,77490.73,0.1,-0.79742,0.00016,20.8766]
[1779408439710,23.94,77490.41,0.1,-0.79747,0.00016,20.8737]
[1779408440836,23.94,77490.41,0.1,-0.79747,0.00016,20.8737]
[1779408440888,23.94,77490.41,0.1,-0.79747,0.00016,20.8737]
[1779408441025,23.94,77490.41,0.1,-0.79747,0.00016,20.8737]
[1779408441058,23.94,77490.41,0.1,-0.79747,0.00016,20.8738]
[1779408445752,23.94,77487.24,0.1,-0.79796,0.00016,20.84233]
[1779408447405,23.94,77486.47,0.1,-0.79808,0.00016,20.83471]
[1779408447457,23.94,77486.47,0.1,-0.79808,0.00016,20.83471]
[1779408447523,23.94,77486.47,0.1,-0.79808,0.00016,20.83471]
[1779408447766,23.94,77486.61,0.1,-0.79806,0.00016,20.83629]
[1779408455822,23.94,77486.2,0.1,-0.79813,0.00016,20.82975]
[1779408462264,23.94,77486.11,0.1,-0.79814,0.00016,20.82904]
[1779408462270,23.94,77486.11,0.1,-0.79814,0.00016,20.82904]
[1779408462316,23.94,77486.11,0.1,-0.79814,0.00016,20.82904]
[1779408462365,23.94,77486.11,0.1,-0.79812,0.00016,20.83021]
[1779408468913,23.95,77486.36,0.1,-0.79806,0.00016,20.83395]
[1779408473948,23.95,77486.35,0.1,-0.79804,0.00016,20.83501]
[1779408475973,23.95,77486.08,0.1,-0.79808,0.00016,20.83252]
[1779408476026,23.95,77486.08,0.1,-0.79808,0.00016,20.83252]
[1779408476074,23.95,77483.73,0.1,-0.79845,0.00016,20.80906]
[1779408480155,23.95,77483.85,0.1,-0.79841,0.00016,20.81137]
[1779408480201,23.95,77483.85,0.1,-0.79841,0.00016,20.81137]
[1779408480270,23.95,77483.85,0.1,-0.79841,0.00016,20.81137]
[1779408480997,23.95,77485.11,0.1,-0.79821,0.00016,20.82436]
[1779408485032,23.95,77490.71,0.1,-0.7973,0.00016,20.88183]
[1779408486039,23.95,77492.91,0.1,-0.79695,0.00016,20.90424]
[1779408486244,23.95,77492.91,0.1,-0.79695,0.00016,20.90424]
[1779408486273,23.95,77492.91,0.1,-0.79695,0.00016,20.90424]
[1779408486296,23.95,77492.91,0.1,-0.79695,0.00016,20.90424]
[1779408487046,23.95,77494.75,0.1,-0.79665,0.00016,20.92295]
[1779408490066,23.95,77494.26,0.1,-0.79672,0.00016,20.91847]
[1779408493089,23.95,77493.82,0.1,-0.79678,0.00016,20.91451]
[1779408495191,23.95,77494.03,0.1,-0.79674,0.00016,20.91695]
[1779408495242,23.95,77494.03,0.1,-0.79674,0.00016,20.91695]
[1779408495272,23.95,77494.03,0.1,-0.79674,0.00016,20.91695]
[1779408495293,23.95,77494.03,0.1,-0.79674,0.00016,20.91713]
[1779408500143,23.96,77496.19,0.1,-0.79638,0.00016,20.93971]
[1779408501719,23.96,77496.19,0.1,-0.79638,0.00016,20.93971]
[1779408501771,23.96,77496.19,0.1,-0.79638,0.00016,20.93971]
[1779408501776,23.96,77496.15,0.1,-0.79639,0.00016,20.93946]
[1779408502157,23.96,77488.94,0.1,-0.79753,0.00016,20.86702]
[1779408504171,23.96,77486.99,0.1,-0.79784,0.00016,20.84786]
[1779408509206,23.96,77484.62,0.1,-0.79819,0.00016,20.82527]
[1779408510466,23.96,77484.62,0.1,-0.79819,0.00016,20.82527]
[1779408510519,23.96,77484.62,0.1,-0.79819,0.00016,20.82527]
[1779408510774,23.96,77484.62,0.1,-0.79819,0.00016,20.82527]
[1779408510875,23.96,77484.62,0.1,-0.79819,0.00016,20.82555]
[1779408515143,23.96,77484.13,0.1,-0.79828,0.00016,20.81774]
[1779408515272,23.96,77483.76,0.1,-0.79833,0.00016,20.8143]
[1779408515328,23.96,77483.76,0.1,-0.79833,0.00016,20.8143]
[1779408515381,23.96,77483.76,0.1,-0.79833,0.00016,20.8143]
[1779408515536,23.96,77483.76,0.1,-0.79833,0.00016,20.8143]
[1779408515630,23.96,77483.02,0.1,-0.79844,0.00016,20.80713]
[1779408521291,23.96,77484.97,0.1,-0.79811,0.00016,20.82851]
[1779408522765,23.96,77484.97,0.1,-0.79811,0.00016,20.82851]
[1779408522776,23.96,77484.97,0.1,-0.79811,0.00016,20.82851]
[1779408522866,23.97,77485.39,0.1,-0.79803,0.00016,20.83302]
[1779408524063,23.97,77485.39,0.1,-0.79803,0.00016,20.83302]
[1779408524220,23.97,77486.88,0.1,-0.79779,0.00016,20.8483]
[1779408524313,23.97,77491.85,0.1,-0.797,0.00016,20.89859]
[1779408525319,23.97,77493.83,0.1,-0.79668,0.00016,20.91871]
[1779408526326,23.97,77494.9,0.1,-0.79651,0.00016,20.92963]
[1779408527333,23.97,77492.36,0.1,-0.79691,0.00016,20.90423]
[1779408528365,23.97,77492.36,0.1,-0.79691,0.00016,20.90423]
[1779408528369,23.97,77492.36,0.1,-0.79691,0.00016,20.90423]
[1779408528529,23.97,77492.36,0.1,-0.79691,0.00016,20.90423]
[1779408528630,23.97,77491.72,0.1,-0.79701,0.00016,20.89796]
[1779408532369,23.97,77489.33,0.1,-0.79738,0.00016,20.87457]
[1779408533376,23.97,77488.0,0.1,-0.79759,0.00016,20.86137]
[1779408535390,23.97,77490.21,0.1,-0.79723,0.00016,20.88401]
[1779408537404,23.97,77490.5,0.1,-0.79718,0.00016,20.88724]
[1779408540278,23.97,77490.56,0.1,-0.79716,0.00016,20.88813]
[1779408540327,23.97,77490.56,0.1,-0.79716,0.00016,20.88813]
[1779408540523,23.97,77490.56,0.1,-0.79716,0.00016,20.88813]
[1779408540624,23.97,77490.56,0.1,-0.79716,0.00016,20.88827]
[1779408543446,23.97,77489.8,0.1,-0.79728,0.00016,20.88102]
[1779408544453,23.97,77489.97,0.1,-0.79725,0.00016,20.88286]
[1779408545460,23.97,77489.55,0.1,-0.79731,0.00016,20.87876]
[1779408546467,23.97,77488.58,0.1,-0.79746,0.00016,20.86913]
[1779408551502,23.97,77488.79,0.1,-0.79742,0.00016,20.87195]
[1779408556673,23.97,77488.79,0.1,-0.79742,0.00016,20.87195]
[1779408556772,23.97,77488.79,0.1,-0.79742,0.00016,20.87195]
[1779408556836,23.97,77487.55,0.1,-0.7976,0.00016,20.86016]
[1779408558551,23.97,77483.95,0.1,-0.79817,0.00016,20.82418]
[1779408569808,23.98,77483.07,0.1,-0.7983,0.00016,20.81603]
[1779408575670,23.98,77482.12,0.1,-0.79844,0.00016,20.80511]
[1779408576830,23.98,77482.12,0.1,-0.79844,0.00016,20.80511]
[1779408580705,23.98,77477.85,0.1,-0.79909,0.00016,20.76324]
[1779408585740,23.98,77477.92,0.1,-0.79906,0.00016,20.7653]
[1779408587133,23.98,77477.92,0.1,-0.79906,0.00016,20.7653]
[1779408587185,23.98,77477.92,0.1,-0.79906,0.00016,20.7653]
[1779408587158,23.98,77477.85,0.1,-0.79907,0.00016,20.76487]
[1779408587754,23.98,77477.92,0.1,-0.79905,0.00016,20.76585]
[1779408588981,23.98,77477.92,0.1,-0.79905,0.00016,20.76585]
[1779408590208,23.98,77476.07,0.1,-0.79934,0.00016,20.74748]
[1779408589768,23.99,77469.82,0.1,-0.80032,0.00016,20.68472]
[1779408592523,23.99,77470.14,0.1,-0.80026,0.00016,20.68869]
[1779408592789,23.99,77469.66,0.1,-0.80033,0.00016,20.68422]
[1779408598833,23.99,77469.61,0.1,-0.8003,0.00016,20.68592]
[1779408604879,23.99,77465.66,0.1,-0.80089,0.00016,20.64811]
[1779408605886,23.99,77460.75,0.1,-0.80166,0.00016,20.59893]
[1779408608916,24.0,77445.03,0.1,-0.8041,0.00016,20.44085]
[1779408609923,24.0,77444.61,0.1,-0.80416,0.00016,20.43702]
[1779408614958,24.0,77441.37,0.1,-0.80464,0.00016,20.40579]
[1779408619993,24.0,77438.31,0.1,-0.80509,0.00016,20.37609]
[1779408623217,24.0,77438.23,0.1,-0.8051,0.00016,20.37582]
[1779408628176,24.0,77437.28,0.1,-0.80523,0.00016,20.36725]
[1779408628240,24.0,77436.96,0.1,-0.80527,0.00016,20.36452]
[1779408629256,24.0,77430.08,0.1,-0.80633,0.00015,20.29498]
[1779408635102,24.01,77430.48,0.1,-0.80627,0.00015,20.2972]
[1779408640136,24.01,77429.98,0.1,-0.80632,0.00015,20.2935]
[1779408645185,24.01,77430.78,0.1,-0.80618,0.00015,20.30282]
[1779408650220,24.01,77430.33,0.1,-0.80623,0.00015,20.29931]
[1779408654248,24.01,77434.4,0.1,-0.80559,0.00016,20.34136]
[1779408655255,24.01,77430.83,0.1,-0.80614,0.00015,20.3053]
[1779408656262,24.02,77425.41,0.1,-0.80698,0.00015,20.25044]
[1779408657269,24.02,77418.45,0.1,-0.80805,0.00015,20.17993]
[1779408658276,24.02,77410.78,0.1,-0.80922,0.00015,20.10219]
[1779408659283,24.02,77401.57,0.1,-0.81062,0.00015,20.00879]
[1779408661297,24.02,77399.4,0.1,-0.81094,0.00015,19.98768]
[1779408665325,24.02,77402.85,0.1,-0.81038,0.00015,20.0251]
[1779408667340,24.02,77409.22,0.1,-0.80938,0.00015,20.0915]
[1779408668347,24.02,77413.16,0.1,-0.80877,0.00015,20.13201]
[1779408670361,24.02,77423.22,0.1,-0.80721,0.00015,20.2346]
[1779408671368,24.03,77434.45,0.1,-0.80547,0.00016,20.34915]
[1779408672375,24.03,77435.82,0.1,-0.80525,0.00016,20.36316]
[1779408677410,24.03,77435.83,0.1,-0.80524,0.00016,20.36389]
[1779408691509,24.03,77435.59,0.1,-0.80528,0.00016,20.35951]
[1779408696544,24.03,77423.12,0.1,-0.80719,0.00015,20.23387]
[1779408697551,24.03,77419.53,0.1,-0.80774,0.00015,20.19773]
[1779408702586,24.03,77419.35,0.1,-0.80774,0.00015,20.19759]
[1779408706618,24.04,77415.82,0.1,-0.80827,0.00015,20.16289]
[1779408707626,24.04,77409.71,0.1,-0.8092,0.00015,20.10114]
[1779408709640,24.04,77406.28,0.1,-0.80971,0.00015,20.06711]
[1779408714675,24.04,77407.83,0.1,-0.80944,0.00015,20.08526]
[1779408719710,24.04,77406.95,0.1,-0.80953,0.00015,20.07876]
[1779408724745,24.05,77406.99,0.1,-0.80949,0.00015,20.08167]
[1779408729780,24.05,77406.46,0.1,-0.80953,0.00015,20.0789]
[1779408731794,24.05,77410.25,0.1,-0.80893,0.00015,20.11845]
[1779408736829,24.06,77409.4,0.1,-0.80903,0.00015,20.11218]
[1779408738843,24.06,77413.08,0.1,-0.80845,0.00015,20.15051]
[1779408742871,24.06,77416.94,0.1,-0.80783,0.00015,20.19139]
[1779408746906,24.06,77420.34,0.1,-0.80728,0.00015,20.22746]
[1779408749927,24.07,77424.0,0.1,-0.8067,0.00015,20.26565]
[1779408754963,24.07,77423.6,0.1,-0.80676,0.00015,20.25943]
[1779408759998,24.07,77424.28,0.1,-0.80663,0.00015,20.26779]
[1779408765033,24.07,77424.02,0.1,-0.80665,0.00015,20.26654]
[1779408770068,24.07,77419.13,0.1,-0.80739,0.00015,20.21796]
[1779408772082,24.07,77415.07,0.1,-0.80801,0.00015,20.17688]
[1779408777117,24.08,77410.11,0.1,-0.80877,0.00015,20.12717]
[1779408781145,24.08,77406.4,0.1,-0.80932,0.00015,20.09036]
[1779408786182,24.08,77403.75,0.1,-0.8097,0.00015,20.0648]
[1779408791217,24.08,77403.22,0.1,-0.80976,0.00015,20.0609]
[1779408796254,24.08,77402.55,0.1,-0.80984,0.00015,20.05563]
[1779408802295,24.08,77399.98,0.1,-0.81022,0.00015,20.03036]
[1779408807330,24.09,77396.34,0.1,-0.81076,0.00015,19.99423]
[1779408810351,24.09,77392.64,0.1,-0.81131,0.00015,19.95729]
[1779408815386,24.09,77390.96,0.1,-0.81158,0.00015,19.93778]
[1779408820421,24.09,77389.93,0.1,-0.81171,0.00015,19.92868]
[1779408825456,24.09,77391.54,0.1,-0.81144,0.00015,19.94667]
[1779408830491,24.1,77392.24,0.1,-0.81132,0.00015,19.95498]
[1779408835526,24.1,77389.08,0.1,-0.81178,0.00015,19.92413]
[1779408840561,24.1,77386.12,0.1,-0.8122,0.00015,19.89544]
[1779408845122,24.1,77386.5,0.1,-0.81213,0.00015,19.90019]
[1779408845174,24.1,77386.5,0.1,-0.81213,0.00015,19.90019]
[1779408845269,24.1,77386.5,0.1,-0.81213,0.00015,19.90019]
[1779408848617,24.1,77383.09,0.1,-0.81263,0.00015,19.86699]
[1779408853957,24.1,77381.79,0.1,-0.8128,0.00015,19.85506]
[1779408859695,24.11,77381.44,0.1,-0.81282,0.00015,19.85392]
[1779408862718,24.11,77389.71,0.1,-0.81155,0.00015,19.93882]
[1779408867753,24.11,77391.36,0.1,-0.81129,0.00015,19.95647]
[1779408872789,24.11,77391.31,0.1,-0.81131,0.00015,19.9531]
[1779408877824,24.11,77391.18,0.1,-0.81132,0.00015,19.9527]
[1779408883866,24.12,77387.08,0.1,-0.81192,0.00015,19.91222]
[1779408888901,24.12,77384.1,0.1,-0.81235,0.00015,19.88325]
[1779408893936,24.12,77384.46,0.1,-0.81228,0.00015,19.88824]
[1779408898971,24.12,77382.93,0.1,-0.81249,0.00015,19.87399]
[1779408904009,24.12,77379.82,0.1,-0.81293,0.00015,19.8439]
[1779408909042,24.13,77377.31,0.1,-0.81329,0.00015,19.81996]
[1779408914077,24.13,77377.34,0.1,-0.81326,0.00015,19.82188]
[1779408919113,24.13,77385.16,0.1,-0.81206,0.00015,19.9028]
[1779408924148,24.13,77387.75,0.1,-0.81165,0.00015,19.93003]
[1779408926164,24.13,77374.98,0.1,-0.81357,0.00015,19.80076]
[1779408927171,24.13,77371.72,0.1,-0.81406,0.00015,19.76797]
[1779408932206,24.14,77369.83,0.1,-0.81434,0.00015,19.74686]
[1779408935227,24.14,77363.03,0.1,-0.81534,0.00015,19.67886]
[1779408937241,24.14,77357.56,0.1,-0.81614,0.00015,19.62412]
[1779408938248,24.14,77351.81,0.1,-0.81699,0.00015,19.5661]
[1779408943283,24.14,77352.02,0.1,-0.81693,0.00015,19.57036]
[1779408944290,24.14,77348.64,0.1,-0.81743,0.00015,19.53628]
[1779408950333,24.15,77348.11,0.1,-0.81747,0.00015,19.53323]
[1779408951342,24.15,77353.45,0.1,-0.81667,0.00015,19.58797]
[1779408955373,24.15,77350.32,0.1,-0.81712,0.00015,19.55735]
[1779408958394,24.15,77353.89,0.1,-0.81657,0.00015,19.59473]
[1779408963429,24.15,77354.95,0.1,-0.81639,0.00015,19.60706]
[1779408965443,24.15,77351.11,0.1,-0.81695,0.00015,19.56861]
[1779408969471,24.16,77355.47,0.1,-0.81628,0.00015,19.61431]
[1779408970478,24.16,77361.79,0.1,-0.81534,0.00015,19.6789]
[1779408971485,24.16,77365.9,0.1,-0.81472,0.00015,19.72094]
[1779408972496,24.16,77376.07,0.1,-0.81319,0.00015,19.8244]
[1779408973503,24.16,77379.8,0.1,-0.81262,0.00015,19.86264]
[1779408974510,24.16,77381.67,0.1,-0.81233,0.00015,19.88189]
[1779408979671,24.16,77384.58,0.1,-0.81188,0.00015,19.91221]
[1779408981561,24.16,77389.27,0.1,-0.81116,0.00015,19.96024]
[1779408983575,24.16,77398.92,0.1,-0.80969,0.00015,20.0582]
[1779408985589,24.16,77400.24,0.1,-0.80948,0.00015,20.07236]
[1779408986596,24.16,77407.2,0.1,-0.80841,0.00015,20.14292]
[1779408991631,24.16,77409.12,0.1,-0.80813,0.00015,20.15927]
[1779408995659,24.16,77415.24,0.1,-0.80719,0.00015,20.22138]
[1779408996666,24.16,77420.59,0.1,-0.80636,0.00015,20.27574]
[1779408997673,24.16,77421.76,0.1,-0.80618,0.00015,20.28776]
[1779408998680,24.16,77413.39,0.1,-0.80746,0.00015,20.20353]
[1779408999687,24.17,77412.25,0.1,-0.80763,0.00015,20.19234]
[1779409003715,24.17,77414.57,0.1,-0.80725,0.00015,20.21709]
[1779409012778,24.17,77414.78,0.1,-0.80718,0.00015,20.22189]
[1779409014792,24.17,77417.88,0.1,-0.80669,0.00015,20.25376]
[1779409019828,24.17,77417.85,0.1,-0.80668,0.00015,20.25469]
[1779409021841,24.18,77417.0,0.1,-0.8068,0.00015,20.2466]
[1779409023855,24.18,77419.68,0.1,-0.80638,0.00015,20.27411]
[1779409024862,24.18,77420.35,0.1,-0.80628,0.00015,20.28107]
[1779409025940,24.18,77420.35,0.1,-0.80628,0.00015,20.28107]
[1779409025968,24.18,77435.47,0.1,-0.80394,0.00015,20.43347]
[1779409026876,24.18,77447.98,0.1,-0.80199,0.00016,20.55937]
[1779409028308,24.18,77447.98,0.1,-0.80199,0.00016,20.55937]
[1779409028374,24.18,77449.61,0.1,-0.80174,0.00016,20.5758]
[1779409033925,24.18,77450.95,0.1,-0.80153,0.00016,20.58904]
[1779409035636,24.18,77450.95,0.1,-0.80153,0.00016,20.58904]
[1779409034932,24.18,77458.05,0.1,-0.80043,0.00016,20.66]
[1779409036532,24.18,77458.05,0.1,-0.80043,0.00016,20.66]
[1779409036630,24.18,77458.28,0.1,-0.8004,0.00016,20.66201]
[1779409036946,24.18,77465.17,0.1,-0.79932,0.00016,20.73069]
[1779409038960,24.17,77460.19,0.1,-0.80011,0.00016,20.68007]
[1779409040197,24.17,77452.81,0.1,-0.80127,0.00016,20.60579]
[1779409040975,24.17,77448.59,0.1,-0.80194,0.00016,20.5631]
[1779409045008,24.17,77453.87,0.1,-0.80113,0.00016,20.61495]
[1779409046010,24.17,77458.11,0.1,-0.80047,0.00016,20.6571]
[1779409047299,24.17,77458.11,0.1,-0.80047,0.00016,20.6571]
[1779409047350,24.17,77458.11,0.1,-0.80047,0.00016,20.6571]
[1779409047523,24.17,77458.11,0.1,-0.80047,0.00016,20.6571]
[1779409051045,24.17,77452.76,0.1,-0.80137,0.00016,20.59763]
[1779409053260,24.17,77450.61,0.1,-0.80171,0.00016,20.57566]
[1779409053277,24.17,77450.61,0.1,-0.80171,0.00016,20.57566]
[1779409053311,24.17,77450.61,0.1,-0.80171,0.00016,20.57566]
[1779409055093,24.17,77450.57,0.1,-0.80173,0.00016,20.57457]
[1779409055138,24.17,77450.57,0.1,-0.80173,0.00016,20.57457]
[1779409055273,24.17,77450.57,0.1,-0.80173,0.00016,20.57457]
[1779409058105,24.16,77447.18,0.1,-0.80228,0.00016,20.53908]
[1779409059734,24.16,77448.11,0.1,-0.80214,0.00016,20.54812]
[1779409059778,24.16,77448.11,0.1,-0.80214,0.00016,20.54812]
[1779409059788,24.16,77448.11,0.1,-0.80214,0.00016,20.54812]
[1779409060353,24.16,77448.11,0.1,-0.80214,0.00016,20.54812]
[1779409060528,24.16,77448.11,0.1,-0.80214,0.00016,20.54812]
[1779409060620,24.16,77451.74,0.1,-0.80158,0.00016,20.58425]
[1779409067168,24.16,77441.38,0.1,-0.80323,0.00016,20.47771]
[1779409069504,24.16,77438.87,0.1,-0.80362,0.00016,20.45217]
[1779409069527,24.16,77438.87,0.1,-0.80362,0.00016,20.45217]
[1779409069555,24.16,77438.87,0.1,-0.80362,0.00016,20.45217]
[1779409070544,24.16,77438.9,0.1,-0.80362,0.00016,20.45222]
[1779409070773,24.16,77438.25,0.1,-0.80373,0.00016,20.44542]
[1779409071196,24.16,77433.79,0.1,-0.80442,0.00015,20.40028]
[1779409073634,24.16,77431.55,0.1,-0.80477,0.00015,20.37752]
[1779409073645,24.16,77431.55,0.1,-0.80477,0.00015,20.37752]
[1779409073775,24.16,77431.14,0.1,-0.80484,0.00015,20.37301]
[1779409079266,24.15,77432.94,0.1,-0.8046,0.00015,20.38916]
[1779409080539,24.15,77434.86,0.1,-0.80431,0.00015,20.40806]
[1779409080560,24.15,77434.86,0.1,-0.80431,0.00015,20.40806]
[1779409080606,24.15,77434.86,0.1,-0.80431,0.00015,20.40806]
[1779409080659,24.15,77436.25,0.1,-0.8041,0.00015,20.42159]
[1779409080770,24.15,77436.25,0.1,-0.8041,0.00015,20.42159]
[1779409085469,24.15,77435.17,0.1,-0.8043,0.00015,20.40879]
[1779409085519,24.15,77435.17,0.1,-0.8043,0.00015,20.40879]
[1779409085536,24.15,77435.17,0.1,-0.8043,0.00015,20.40879]
[1779409087498,24.15,77435.67,0.1,-0.80423,0.00015,20.41284]
[1779409087522,24.15,77435.67,0.1,-0.80423,0.00015,20.41284]
[1779409094357,24.14,77432.86,0.1,-0.80473,0.00015,20.38062]
[1779409095284,24.14,77432.86,0.1,-0.80473,0.00015,20.38062]
[1779409095331,24.14,77432.86,0.1,-0.80473,0.00015,20.38062]
[1779409095526,24.14,77432.86,0.1,-0.80473,0.00015,20.38062]
[1779409100901,24.14,77432.86,0.1,-0.80476,0.00015,20.37864]
[1779409100952,24.14,77432.86,0.1,-0.80476,0.00015,20.37864]
[1779409101026,24.14,77432.86,0.1,-0.80476,0.00015,20.37864]
[1779409102415,24.13,77427.5,0.1,-0.80562,0.00015,20.32258]
[1779409103422,24.13,77422.1,0.1,-0.80646,0.00015,20.26763]
[1779409104429,24.13,77417.52,0.1,-0.80717,0.00015,20.22098]
[1779409106443,24.13,77412.84,0.1,-0.8079,0.00015,20.17303]
[1779409107174,24.13,77412.84,0.1,-0.8079,0.00015,20.17303]
[1779409107223,24.13,77412.84,0.1,-0.8079,0.00015,20.17303]
[1779409107273,24.13,77412.84,0.1,-0.8079,0.00015,20.17303]
[1779409110471,24.13,77408.07,0.1,-0.80865,0.00015,20.12388]
[1779409113841,24.13,77408.08,0.1,-0.80868,0.00015,20.11978]
[1779409113889,24.13,77408.08,0.1,-0.80868,0.00015,20.11978]
[1779409114024,24.13,77408.08,0.1,-0.80868,0.00015,20.11978]
[1779409119534,24.13,77403.77,0.1,-0.80935,0.00015,20.07495]
[1779409120303,24.13,77403.77,0.1,-0.80935,0.00015,20.07495]
[1779409120355,24.13,77403.77,0.1,-0.80935,0.00015,20.07495]
[1779409120525,24.13,77403.77,0.1,-0.80935,0.00015,20.07495]
[1779409126583,24.13,77404.49,0.1,-0.80927,0.00015,20.08028]
[1779409127927,24.12,77405.99,0.1,-0.80905,0.00015,20.09518]
[1779409128011,24.12,77405.99,0.1,-0.80905,0.00015,20.09518]
[1779409128024,24.12,77405.99,0.1,-0.80905,0.00015,20.09518]
[1779409128597,24.12,77409.73,0.1,-0.80848,0.00015,20.13299]
[1779409131197,24.12,77410.32,0.1,-0.80839,0.00015,20.13878]
[1779409131250,24.12,77410.32,0.1,-0.80839,0.00015,20.13878]
[1779409131274,24.12,77410.32,0.1,-0.80839,0.00015,20.13878]
[1779409136653,24.12,77414.95,0.1,-0.80769,0.00015,20.18522]
[1779409137660,24.12,77418.55,0.1,-0.80713,0.00015,20.22157]
[1779409138957,24.12,77416.7,0.1,-0.80742,0.00015,20.20275]
[1779409139008,24.12,77416.7,0.1,-0.80742,0.00015,20.20275]
[1779409139024,24.12,77416.7,0.1,-0.80742,0.00015,20.20275]
[1779409145716,24.12,77419.8,0.1,-0.80696,0.00015,20.233]
[1779409150751,24.12,77419.92,0.1,-0.80695,0.00015,20.23346]
[1779409152768,24.12,77416.63,0.1,-0.80746,0.00015,20.19991]
[1779409153944,24.12,77416.63,0.1,-0.80746,0.00015,20.19991]
[1779409153992,24.12,77416.63,0.1,-0.80746,0.00015,20.19991]
[1779409154025,24.12,77416.63,0.1,-0.80746,0.00015,20.19991]
[1779409159817,24.12,77416.81,0.1,-0.80745,0.00015,20.20104]
[1779409165859,24.12,77417.39,0.1,-0.80737,0.00015,20.20638]
[1779409168400,24.12,77417.35,0.1,-0.80737,0.00015,20.20591]
[1779409168449,24.12,77417.35,0.1,-0.80737,0.00015,20.20591]
[1779409168528,24.12,77417.35,0.1,-0.80737,0.00015,20.20591]
[1779409174949,24.12,77417.39,0.1,-0.8074,0.00015,20.20229]
[1779409175023,24.12,77417.39,0.1,-0.8074,0.00015,20.20229]
[1779409176936,24.12,77411.62,0.1,-0.80828,0.00015,20.14378]
[1779409178091,24.12,77411.62,0.1,-0.80828,0.00015,20.14378]
[1779409178143,24.12,77411.62,0.1,-0.80828,0.00015,20.14378]
[1779409178278,24.12,77411.62,0.1,-0.80828,0.00015,20.14378]
[1779409178380,24.12,77408.32,0.1,-0.80879,0.00015,20.11043]
[1779409184338,24.12,77408.95,0.1,-0.80869,0.00015,20.11728]
[1779409184397,24.12,77408.95,0.1,-0.80869,0.00015,20.11728]
[1779409184524,24.12,77408.95,0.1,-0.80869,0.00015,20.11728]
[1779409190031,24.12,77410.41,0.1,-0.80845,0.00015,20.13256]
[1779409192045,24.12,77414.69,0.1,-0.8078,0.00015,20.17599]
[1779409194054,24.12,77416.11,0.1,-0.80758,0.00015,20.19037]
[1779409194105,24.12,77416.11,0.1,-0.80758,0.00015,20.19037]
[1779409194274,24.12,77416.11,0.1,-0.80758,0.00015,20.19037]
[1779409197080,24.12,77412.6,0.1,-0.80812,0.00015,20.15489]
[1779409201769,24.12,77412.25,0.1,-0.80817,0.00015,20.15149]
[1779409201816,24.12,77412.25,0.1,-0.80817,0.00015,20.15149]
[1779409202028,24.12,77411.22,0.1,-0.80832,0.00015,20.14112]
[1779409207150,24.12,77410.15,0.1,-0.80848,0.00015,20.13071]
[1779409208157,24.12,77413.84,0.1,-0.80792,0.00015,20.16813]
[1779409209900,24.12,77414.33,0.1,-0.80784,0.00015,20.17312]
[1779409209906,24.12,77414.33,0.1,-0.80784,0.00015,20.17312]
[1779409210024,24.12,77414.33,0.1,-0.80784,0.00015,20.17312]
[1779409216213,24.12,77414.25,0.1,-0.80785,0.00015,20.17241]
[1779409222256,24.12,77413.54,0.1,-0.80796,0.00015,20.16513]
[1779409224490,24.12,77415.49,0.1,-0.80766,0.00015,20.18483]
[1779409224527,24.12,77415.49,0.1,-0.80766,0.00015,20.18483]
[1779409224533,24.12,77415.49,0.1,-0.80766,0.00015,20.18483]
[1779409228579,24.12,77417.11,0.1,-0.80742,0.00015,20.20095]
[1779409228774,24.12,77417.11,0.1,-0.80742,0.00015,20.20095]
[1779409229310,24.12,77422.32,0.1,-0.80662,0.00015,20.2534]
[1779409234345,24.12,77424.36,0.1,-0.80635,0.00015,20.26921]
[1779409237029,24.12,77424.45,0.1,-0.80634,0.00015,20.26968]
[1779409237032,24.12,77424.45,0.1,-0.80634,0.00015,20.26968]
[1779409237272,24.12,77424.45,0.1,-0.80634,0.00015,20.26968]
[1779409242401,24.12,77424.42,0.1,-0.80637,0.00015,20.26796]
[1779409245877,24.12,77424.47,0.1,-0.80636,0.00015,20.26823]
[1779409245934,24.11,77424.74,0.1,-0.80633,0.00015,20.27048]
[1779409246024,24.11,77424.74,0.1,-0.80633,0.00015,20.27048]
[1779409251467,24.11,77424.57,0.1,-0.80638,0.00015,20.26728]
[1779409256502,24.11,77424.31,0.1,-0.80644,0.00015,20.26339]
[1779409261537,24.11,77424.39,0.1,-0.80645,0.00015,20.26292]
[1779409266572,24.11,77425.15,0.1,-0.80635,0.00015,20.26931]
[1779409267026,24.11,77425.15,0.1,-0.80635,0.00015,20.26931]
[1779409267076,24.11,77425.15,0.1,-0.80635,0.00015,20.26931]
[1779409267272,24.11,77425.15,0.1,-0.80635,0.00015,20.26931]
[1779409272614,24.1,77426.5,0.1,-0.80617,0.00015,20.28121]
[1779409275665,24.1,77433.82,0.1,-0.80505,0.00015,20.35427]
[1779409276004,24.1,77433.82,0.1,-0.80505,0.00015,20.35427]
[1779409276026,24.1,77433.82,0.1,-0.80505,0.00015,20.35427]
[1779409280986,24.1,77433.4,0.1,-0.80514,0.00015,20.34811]
[1779409282803,24.1,77433.62,0.1,-0.80512,0.00015,20.34996]
[1779409283725,24.1,77441.73,0.1,-0.80387,0.00016,20.43108]
[1779409284732,24.1,77446.62,0.1,-0.80312,0.00016,20.47992]
[1779409285739,24.1,77451.31,0.1,-0.80239,0.00016,20.52665]
[1779409288351,24.09,77452.79,0.1,-0.80218,0.00016,20.54042]
[1779409288434,24.09,77452.79,0.1,-0.80218,0.00016,20.54042]
[1779409288525,24.09,77452.79,0.1,-0.80218,0.00016,20.54042]
[1779409293795,24.09,77454.07,0.1,-0.80206,0.00016,20.54601]
[1779409295738,24.09,77453.71,0.1,-0.80212,0.00016,20.54202]
[1779409296357,24.09,77453.71,0.1,-0.80213,0.00016,20.54166]
[1779409296409,24.09,77453.71,0.1,-0.80213,0.00016,20.54166]
[1779409296531,24.09,77453.71,0.1,-0.80213,0.00016,20.54166]
[1779409296816,24.09,77453.75,0.1,-0.80213,0.00016,20.5417]
[1779409301851,24.08,77454.35,0.1,-0.80206,0.00016,20.54592]
[1779409303865,24.08,77457.93,0.1,-0.80152,0.00016,20.58122]
[1779409305955,24.08,77457.76,0.1,-0.80155,0.00016,20.57912]
[1779409305968,24.08,77457.77,0.1,-0.80155,0.00016,20.5788]
[1779409306023,24.08,77457.77,0.1,-0.80155,0.00016,20.5788]
[1779409306886,24.08,77461.35,0.1,-0.801,0.00016,20.61442]
[1779409307893,24.08,77468.68,0.1,-0.79985,0.00016,20.68772]
[1779409308483,24.08,77468.68,0.1,-0.79985,0.00016,20.68772]
[1779409308535,24.08,77468.68,0.1,-0.79985,0.00016,20.68772]
[1779409308900,24.08,77476.05,0.1,-0.79869,0.00016,20.76153]
[1779409310520,24.08,77475.19,0.1,-0.79883,0.00016,20.75259]
[1779409313935,24.08,77479.62,0.1,-0.79816,0.00016,20.79559]
[1779409317963,24.07,77486.69,0.1,-0.79706,0.00016,20.86488]
[1779409321993,24.07,77482.48,0.1,-0.79776,0.00016,20.8208]
[1779409328037,24.07,77482.44,0.1,-0.79781,0.00016,20.81747]
[1779409330050,24.07,77469.58,0.1,-0.79985,0.00016,20.6879]
[1779409331057,24.06,77469.2,0.1,-0.79992,0.00016,20.68338]
[1779409336092,24.06,77469.08,0.1,-0.79997,0.00016,20.68076]
[1779409341127,24.06,77468.81,0.1,-0.80004,0.00016,20.6762]
[1779409344150,24.06,77465.09,0.1,-0.80065,0.00016,20.63737]
[1779409345175,24.06,77457.17,0.1,-0.8019,0.00016,20.55714]
[1779409346170,24.06,77438.66,0.1,-0.80479,0.00016,20.36988]
[1779409347177,24.06,77432.6,0.1,-0.80573,0.00015,20.30834]
[1779409349192,24.06,77418.27,0.1,-0.80795,0.00015,20.16283]
[1779409350199,24.06,77415.19,0.1,-0.80842,0.00015,20.13159]
[1779409355234,24.05,77415.52,0.1,-0.8084,0.00015,20.13079]
[1779409356058,24.05,77415.52,0.1,-0.8084,0.00015,20.13079]
[1779409362284,24.05,77413.32,0.1,-0.80875,0.00015,20.10815]
[1779409367319,24.05,77412.8,0.1,-0.80883,0.00015,20.10296]
[1779409368525,24.05,77412.8,0.1,-0.80883,0.00015,20.10296]
[1779409368626,24.05,77412.8,0.1,-0.80882,0.00015,20.103]
[1779409374368,24.05,77410.93,0.1,-0.80911,0.00015,20.08436]
[1779409379403,24.06,77411.67,0.1,-0.80899,0.00015,20.09224]
[1779409383433,24.06,77415.89,0.1,-0.80833,0.00015,20.13536]
[1779409384440,24.06,77419.2,0.1,-0.80783,0.00015,20.16897]
[1779409389475,24.06,77416.84,0.1,-0.80819,0.00015,20.14496]
[1779409394510,24.06,77416.57,0.1,-0.80823,0.00015,20.14207]
[1779409399545,24.06,77416.88,0.1,-0.80819,0.00015,20.14492]
[1779409402566,24.05,77413.52,0.1,-0.80871,0.00015,20.11069]
[1779409407601,24.05,77416.38,0.1,-0.80827,0.00015,20.13952]
[1779409412636,24.05,77415.61,0.1,-0.80842,0.00015,20.12766]
[1779409417671,24.05,77424.68,0.1,-0.80703,0.00015,20.21925]
[1779409418678,24.05,77423.21,0.1,-0.80726,0.00015,20.20414]
[1779409423714,24.05,77423.72,0.1,-0.8072,0.00015,20.20836]
[1779409426735,24.05,77434.81,0.1,-0.80549,0.00016,20.32013]
[1779409427742,24.05,77439.32,0.1,-0.80479,0.00016,20.36567]
[1779409432777,24.05,77437.11,0.1,-0.80515,0.00016,20.34256]
[1779409437812,24.05,77437.81,0.1,-0.80505,0.00016,20.34878]
[1779409442848,24.05,77437.75,0.1,-0.80508,0.00016,20.34684]
[1779409447884,24.04,77437.99,0.1,-0.80507,0.00016,20.34786]
[1779409452919,24.04,77437.77,0.1,-0.80512,0.00016,20.34415]
[1779409457954,24.04,77439.3,0.1,-0.80491,0.00016,20.35802]
[1779409460975,24.04,77442.69,0.1,-0.8044,0.00016,20.39133]
[1779409466010,24.03,77438.28,0.1,-0.80512,0.00016,20.34484]
[1779409469031,24.03,77443.79,0.1,-0.80427,0.00016,20.39962]
[1779409471045,24.03,77447.1,0.1,-0.8038,0.00016,20.42862]
[1779409472052,24.03,77451.98,0.1,-0.80304,0.00016,20.47755]
[1779409474067,24.03,77456.66,0.1,-0.80232,0.00016,20.52395]
[1779409475073,24.03,77461.96,0.1,-0.8015,0.00016,20.57707]
[1779409476080,24.03,77468.07,0.1,-0.80054,0.00016,20.63828]
[1779409476703,24.03,77468.07,0.1,-0.80054,0.00016,20.63828]
[1779409477087,24.03,77472.26,0.1,-0.79989,0.00016,20.68004]
[1779409477274,24.03,77472.26,0.1,-0.79989,0.00016,20.68004]
[1779409478531,24.03,77473.6,0.1,-0.79968,0.00016,20.693]
[1779409479101,24.03,77472.76,0.1,-0.79982,0.00016,20.68421]
[1779409484136,24.02,77473.12,0.1,-0.79979,0.00016,20.68621]
[1779409489171,24.02,77471.29,0.1,-0.80011,0.00016,20.66596]
[1779409494206,24.02,77470.88,0.1,-0.8002,0.00016,20.66044]
[1779409499241,24.02,77474.0,0.1,-0.79973,0.00016,20.69055]
[1779409504276,24.01,77473.52,0.1,-0.79982,0.00016,20.68434]
[1779409508304,24.01,77480.07,0.1,-0.7988,0.00016,20.74927]
[1779409511325,24.01,77485.3,0.1,-0.79799,0.00016,20.80087]
[1779409516360,24.01,77484.14,0.1,-0.79821,0.00016,20.78734]
[1779409521395,24.01,77480.58,0.1,-0.7988,0.00016,20.7497]
[1779409522402,24.0,77476.5,0.1,-0.79945,0.00016,20.70828]
[1779409527437,24.0,77476.37,0.1,-0.79949,0.00016,20.7057]
[1779409532479,24.0,77477.05,0.1,-0.79943,0.00016,20.70752]
[1779409538522,24.0,77478.29,0.1,-0.79926,0.00016,20.71848]
[1779409543557,23.99,77479.37,0.1,-0.79912,0.00016,20.72728]
[1779409548593,23.99,77478.42,0.1,-0.79931,0.00016,20.71522]
[1779409552621,23.99,77472.89,0.1,-0.80022,0.00016,20.65754]
[1779409557656,23.98,77470.8,0.1,-0.80058,0.00016,20.63425]
[1779409559671,23.98,77467.44,0.1,-0.80113,0.00016,20.5995]
[1779409561684,23.98,77457.99,0.1,-0.80262,0.00016,20.5032]
[1779409566719,23.98,77454.14,0.1,-0.80326,0.00016,20.46222]
[1779409571754,23.98,77454.3,0.1,-0.80327,0.00016,20.46175]
[1779409577796,23.97,77452.03,0.1,-0.80366,0.00016,20.4363]
[1779409582831,23.97,77452.38,0.1,-0.80364,0.00016,20.4378]
[1779409588873,23.96,77452.64,0.1,-0.80364,0.00016,20.43791]
[1779409593909,23.96,77450.5,0.1,-0.80403,0.00016,20.4104]
[1779409596929,23.96,77455.32,0.1,-0.80329,0.00016,20.45807]
[1779409602971,23.96,77455.72,0.1,-0.80328,0.00016,20.45935]
[1779409609013,23.95,77458.02,0.1,-0.80296,0.00016,20.47982]
[1779409613041,23.95,77461.31,0.1,-0.80247,0.00016,20.51163]
[1779409619083,23.95,77461.64,0.1,-0.80245,0.00016,20.51315]
[1779409624118,23.94,77461.09,0.1,-0.80256,0.00016,20.50606]
[1779409629153,23.94,77463.32,0.1,-0.80223,0.00016,20.52713]
[1779409633181,23.94,77458.6,0.1,-0.80299,0.00016,20.47795]
[1779409638216,23.94,77455.81,0.1,-0.80345,0.00016,20.44836]
[1779409643251,23.93,77458.87,0.1,-0.80299,0.00016,20.47824]
[1779409646272,23.93,77455.17,0.1,-0.80358,0.00016,20.43991]
[1779409651307,23.93,77455.65,0.1,-0.80355,0.00016,20.44004]
[1779409656341,23.93,77453.91,0.1,-0.80384,0.00016,20.42146]
[1779409659364,23.93,77449.89,0.1,-0.80447,0.00016,20.38013]
[1779409664398,23.93,77452.7,0.1,-0.80404,0.00016,20.40796]
[1779409669433,23.93,77454.27,0.1,-0.80381,0.00016,20.42335]
[1779409674468,23.93,77454.58,0.1,-0.80377,0.00016,20.42581]
[1779409679503,23.93,77452.87,0.1,-0.80405,0.00016,20.40772]
[1779409684538,23.92,77452.32,0.1,-0.80415,0.00016,20.40144]
[1779409691587,23.92,77450.37,0.1,-0.80447,0.00016,20.3806]
[1779409701657,23.92,77450.32,0.1,-0.80449,0.00016,20.37897]
[1779409704678,23.92,77454.29,0.1,-0.80387,0.00016,20.41908]
[1779409709713,23.92,77451.52,0.1,-0.80432,0.00016,20.39034]
[1779409715756,23.92,77451.52,0.1,-0.80435,0.00016,20.38611]
[1779409720791,23.92,77451.49,0.1,-0.80436,0.00016,20.38552]
[1779409725826,23.92,77451.47,0.1,-0.80437,0.00016,20.38511]
[1779409731868,23.92,77453.51,0.1,-0.80405,0.00016,20.40559]
[1779409736903,23.92,77453.21,0.1,-0.8041,0.00016,20.40228]
[1779409741938,23.92,77451.81,0.1,-0.80433,0.00016,20.38772]
[1779409745967,23.92,77457.78,0.1,-0.80339,0.00016,20.44815]
[1779409751002,23.92,77458.25,0.1,-0.80333,0.00016,20.45227]
[1779409756038,23.91,77458.28,0.1,-0.80334,0.00016,20.45185]
[1779409760066,23.91,77454.98,0.1,-0.80386,0.00016,20.41778]
[1779409765101,23.91,77455.91,0.1,-0.80373,0.00016,20.42656]
[1779409770136,23.91,77454.23,0.1,-0.804,0.00016,20.40882]
[1779409776178,23.91,77452.03,0.1,-0.80438,0.00016,20.38208]
[1779409781213,23.91,77454.17,0.1,-0.80407,0.00016,20.40252]
[1779409786248,23.91,77454.3,0.1,-0.80407,0.00016,20.40251]
[1779409791283,23.9,77453.18,0.1,-0.80426,0.00016,20.38989]
[1779409793300,23.9,77436.27,0.1,-0.80691,0.00016,20.21727]
[1779409794308,23.9,77429.34,0.1,-0.80798,0.00015,20.14676]
[1779409796396,23.9,77429.99,0.1,-0.80788,0.00015,20.15367]
[1779409796401,23.9,77429.48,0.1,-0.80795,0.00015,20.14874]
[1779409797328,23.91,77425.67,0.1,-0.80854,0.00015,20.11011]
[1779409800349,23.91,77418.92,0.1,-0.80956,0.00015,20.04211]
[1779409801356,23.91,77428.13,0.1,-0.80814,0.00015,20.1363]
[1779409801839,23.91,77428.13,0.1,-0.80814,0.00015,20.1363]
[1779409802324,23.91,77428.13,0.1,-0.80814,0.00015,20.1363]
[1779409807398,23.91,77426.92,0.1,-0.8083,0.00015,20.12579]
[1779409812434,23.91,77426.13,0.1,-0.8084,0.00015,20.11916]
[1779409814447,23.91,77432.25,0.1,-0.80744,0.00016,20.1822]
[1779409819482,23.91,77431.77,0.1,-0.8075,0.00016,20.17843]
[1779409822507,23.92,77437.66,0.1,-0.80658,0.00016,20.239]
[1779409825529,23.92,77438.23,0.1,-0.80647,0.00016,20.24581]
[1779409829556,23.92,77442.36,0.1,-0.8058,0.00016,20.28938]
[1779409834590,23.92,77442.3,0.1,-0.80582,0.00016,20.28638]
[1779409839626,23.92,77442.36,0.1,-0.80579,0.00016,20.28837]
[1779409844661,23.93,77442.52,0.1,-0.80574,0.00016,20.29142]
[1779409849697,23.93,77443.59,0.1,-0.80555,0.00016,20.30371]
[1779409851308,23.93,77443.59,0.1,-0.80555,0.00016,20.30371]
[1779409858762,23.93,77443.46,0.1,-0.80553,0.00016,20.30489]
[1779409861794,23.93,77434.45,0.1,-0.80692,0.00016,20.21384]
[1779409862797,23.93,77419.87,0.1,-0.80918,0.00015,20.06534]
[1779409863804,23.93,77419.18,0.1,-0.80928,0.00015,20.05863]
[1779409866825,23.93,77425.38,0.1,-0.80831,0.00015,20.12282]
[1779409869693,23.94,77428.38,0.1,-0.80784,0.00015,20.15384]
[1779409871860,23.94,77432.56,0.1,-0.80718,0.00016,20.197]
[1779409872867,23.94,77435.89,0.1,-0.80666,0.00016,20.23103]
[1779409878909,23.94,77436.04,0.1,-0.80661,0.00016,20.23445]
[1779409883944,23.94,77437.3,0.1,-0.80639,0.00016,20.24879]
[1779409888979,23.94,77437.37,0.1,-0.80635,0.00016,20.25097]
[1779409894014,23.95,77437.29,0.1,-0.80637,0.00016,20.24786]
[1779409899049,23.95,77437.43,0.1,-0.80632,0.00016,20.25074]
[1779409904084,23.95,77443.55,0.1,-0.80535,0.00016,20.3144]
[1779409905091,23.95,77451.4,0.1,-0.80412,0.00016,20.39433]
[1779409908112,23.95,77453.5,0.1,-0.80379,0.00016,20.41591]
[1779409909119,23.95,77457.0,0.1,-0.80324,0.00016,20.45148]
[1779409914154,23.95,77458.81,0.1,-0.80296,0.00016,20.46928]
[1779409915763,23.95,77461.98,0.1,-0.80247,0.00016,20.50121]
[1779409916179,23.95,77469.69,0.1,-0.80126,0.00016,20.57904]
[1779409917389,23.95,77469.69,0.1,-0.80126,0.00016,20.57904]
[1779409918525,23.95,77469.4,0.1,-0.80131,0.00016,20.57577]
[1779409919200,23.95,77467.26,0.1,-0.80165,0.00016,20.5535]
[1779409924235,23.95,77467.52,0.1,-0.80164,0.00016,20.5547]
[1779409929270,23.94,77467.15,0.1,-0.80172,0.00016,20.5493]
[1779409933298,23.94,77473.51,0.1,-0.80075,0.00016,20.61186]
[1779409938333,23.94,77471.86,0.1,-0.80103,0.00016,20.59354]
[1779409942361,23.94,77478.91,0.1,-0.79994,0.00016,20.66364]
[1779409947396,23.94,77483.31,0.1,-0.79925,0.00016,20.70732]
[1779409951424,23.93,77487.4,0.1,-0.79864,0.00016,20.74411]
[1779409954445,23.93,77480.31,0.1,-0.79977,0.00016,20.67191]
[1779409959480,23.93,77481.09,0.1,-0.79966,0.00016,20.67937]
[1779409960487,23.93,77486.3,0.1,-0.79883,0.00016,20.7319]
[1779409965523,23.93,77487.96,0.1,-0.79858,0.00016,20.74779]
[1779409969550,23.93,77489.02,0.1,-0.79842,0.00016,20.75784]
[1779409970558,23.93,77489.15,0.1,-0.7984,0.00016,20.75899]
[1779409971565,23.93,77496.59,0.1,-0.79722,0.00016,20.83389]
[1779409972572,23.93,77502.57,0.1,-0.79626,0.00016,20.89398]
[1779409973170,23.93,77502.57,0.1,-0.79626,0.00016,20.89398]
[1779409973216,23.93,77502.57,0.1,-0.79626,0.00016,20.89398]
[1779409973269,23.93,77502.57,0.1,-0.79626,0.00016,20.89398]
[1779409973579,23.93,77501.56,0.1,-0.79643,0.00016,20.88357]
[1779409976600,23.93,77498.85,0.1,-0.79688,0.00016,20.85535]
[1779409980628,23.93,77499.9,0.1,-0.79673,0.00016,20.86484]
[1779409981635,23.92,77499.25,0.1,-0.79684,0.00016,20.85802]
[1779409983649,23.92,77498.52,0.1,-0.79696,0.00016,20.85012]
[1779409984656,23.92,77501.39,0.1,-0.79651,0.00016,20.87878]
[1779409989691,23.92,77500.87,0.1,-0.79661,0.00016,20.8721]
[1779409994726,23.92,77498.45,0.1,-0.79703,0.00016,20.84629]
[1779409995733,23.92,77495.59,0.1,-0.79749,0.00016,20.81692]
[1779409996740,23.92,77501.89,0.1,-0.79649,0.00016,20.88022]
[1779410001775,23.92,77499.4,0.1,-0.7969,0.00016,20.85396]
[1779410002782,23.92,77498.52,0.1,-0.79705,0.00016,20.84455]
[1779410003789,23.91,77497.9,0.1,-0.79716,0.00016,20.83805]
[1779410004796,23.91,77491.55,0.1,-0.79818,0.00016,20.77373]
[1779410005803,23.91,77490.04,0.1,-0.79842,0.00016,20.75832]
[1779410006810,23.91,77484.68,0.1,-0.79927,0.00016,20.70402]
[1779410009831,23.91,77481.06,0.1,-0.79985,0.00016,20.66728]
[1779410014866,23.91,77481.56,0.1,-0.7998,0.00016,20.66853]
[1779410016881,23.91,77476.62,0.1,-0.80058,0.00016,20.6185]
[1779410017888,23.91,77463.88,0.1,-0.8026,0.00016,20.48914]
[1779410018895,23.91,77461.65,0.1,-0.80295,0.00016,20.46646]
[1779410021916,23.91,77457.16,0.1,-0.80366,0.00016,20.4208]
[1779410028966,23.91,77458.91,0.1,-0.80338,0.00016,20.4384]
[1779410029973,23.91,77467.57,0.1,-0.80202,0.00016,20.52615]
[1779410031987,23.91,77470.21,0.1,-0.80161,0.00016,20.5524]
[1779410037021,23.91,77470.66,0.1,-0.80157,0.00016,20.55553]
[1779410042057,23.91,77470.87,0.1,-0.80156,0.00016,20.55621]
[1779410047093,23.9,77472.86,0.1,-0.80127,0.00016,20.57492]
[1779410051121,23.9,77468.14,0.1,-0.80203,0.00016,20.52582]
[1779410052128,23.9,77455.96,0.1,-0.80395,0.00016,20.40186]
[1779410053135,23.9,77455.17,0.1,-0.80408,0.00016,20.39372]
[1779410057163,23.9,77461.73,0.1,-0.80305,0.00016,20.45997]
[1779410062199,23.9,77462.24,0.1,-0.80299,0.00016,20.4642]
[1779410064213,23.9,77467.49,0.1,-0.80217,0.00016,20.5171]
[1779410069249,23.9,77469.37,0.1,-0.80189,0.00016,20.5348]
[1779410074284,23.9,77466.34,0.1,-0.80242,0.00016,20.49892]
[1779410079319,23.89,77463.29,0.1,-0.80292,0.00016,20.46673]
[1779410084354,23.89,77463.97,0.1,-0.80283,0.00016,20.47253]
[1779410089397,23.89,77462.24,0.1,-0.80312,0.00016,20.45377]
[1779410098460,23.89,77463.11,0.1,-0.80302,0.00016,20.46058]
[1779410101481,23.89,77455.52,0.1,-0.80422,0.00016,20.38265]
[1779410102488,23.89,77451.32,0.1,-0.80488,0.00016,20.33974]
[1779410109537,23.88,77452.17,0.1,-0.80476,0.00016,20.34751]
[1779410114572,23.88,77452.25,0.1,-0.80476,0.00016,20.3474]
[1779410119606,23.88,77458.59,0.1,-0.80378,0.00016,20.41111]
[1779410121621,23.88,77462.45,0.1,-0.80318,0.00016,20.44988]
[1779410122630,23.88,77467.55,0.1,-0.80238,0.00016,20.50143]
[1779410123636,23.88,77474.73,0.1,-0.80125,0.00016,20.574]
[1779410128671,23.88,77476.58,0.1,-0.801,0.00016,20.59055]
[1779410133706,23.87,77473.98,0.1,-0.80147,0.00016,20.55818]
[1779410138741,23.87,77470.27,0.1,-0.80209,0.00016,20.5184]
[1779410144760,23.87,77470.52,0.1,-0.80206,0.00016,20.52017]
[1779410148811,23.86,77476.59,0.1,-0.80115,0.00016,20.57887]
[1779410153846,23.86,77476.95,0.1,-0.80113,0.00016,20.58036]
[1779410159889,23.86,77477.41,0.1,-0.8011,0.00016,20.58239]
[1779410160897,23.85,77481.11,0.1,-0.80052,0.00016,20.61909]
[1779410165931,23.85,77481.43,0.1,-0.80051,0.00016,20.62019]
[1779410170966,23.85,77481.47,0.1,-0.80053,0.00016,20.61888]
[1779410178017,23.84,77481.53,0.1,-0.80056,0.00016,20.61715]
[1779410183055,23.84,77482.29,0.1,-0.80045,0.00016,20.62411]
[1779410188091,23.84,77480.55,0.1,-0.80073,0.00016,20.60633]
[1779410191113,23.84,77473.88,0.1,-0.80181,0.00016,20.53479]
[1779410196148,23.84,77473.01,0.1,-0.80196,0.00016,20.5251]
[1779410203197,23.84,77470.46,0.1,-0.80238,0.00016,20.49805]
[1779410209240,23.84,77470.87,0.1,-0.80233,0.00016,20.5014]
[1779410216292,23.84,77466.97,0.1,-0.80296,0.00016,20.46053]
[1779410217299,23.84,77462.62,0.1,-0.80365,0.00016,20.41612]
[1779410218306,23.84,77457.54,0.1,-0.80445,0.00016,20.36428]
[1779410221327,23.84,77453.71,0.1,-0.80505,0.00016,20.32525]
[1779410222334,23.84,77449.91,0.1,-0.80565,0.00016,20.28652]
[1779410227373,23.84,77446.54,0.1,-0.80616,0.00016,20.25272]
[1779410232408,23.84,77446.69,0.1,-0.80613,0.00016,20.25486]
[1779410239457,23.84,77449.05,0.1,-0.80576,0.00016,20.27903]
[1779410244492,23.84,77455.26,0.1,-0.8048,0.00016,20.34156]
[1779410249527,23.84,77457.48,0.1,-0.80447,0.00016,20.3629]
[1779410252548,23.83,77461.38,0.1,-0.8039,0.00016,20.39805]
[1779410257583,23.83,77463.72,0.1,-0.80356,0.00016,20.42029]
[1779410262618,23.83,77463.49,0.1,-0.80362,0.00016,20.41632]
[1779410267654,23.83,77463.56,0.1,-0.80363,0.00016,20.41545]
[1779410272689,23.82,77462.47,0.1,-0.80383,0.00016,20.40286]
[1779410277724,23.82,77461.72,0.1,-0.80397,0.00016,20.39379]
[1779410282760,23.82,77463.35,0.1,-0.80373,0.00016,20.40902]
[1779410287795,23.82,77461.58,0.1,-0.80403,0.00016,20.38955]
[1779410292830,23.82,77460.21,0.1,-0.80427,0.00016,20.37428]
[1779410298872,23.81,77460.17,0.1,-0.8043,0.00016,20.37239]
[1779410303907,23.81,77459.52,0.1,-0.80442,0.00016,20.36455]
[1779410310956,23.81,77459.56,0.1,-0.80444,0.00016,20.3633]
[1779410316998,23.81,77457.68,0.1,-0.80478,0.00016,20.33903]
[1779410319012,23.81,77448.57,0.1,-0.80622,0.00016,20.24549]
[1779410320029,23.81,77444.12,0.1,-0.80692,0.00016,20.19974]
[1779410321030,23.81,77443.53,0.1,-0.80701,0.00016,20.19361]
[1779410322762,23.81,77443.53,0.1,-0.80701,0.00016,20.19361]
[1779410323263,23.81,77442.59,0.1,-0.80716,0.00016,20.18395]
[1779410323401,23.81,77442.59,0.1,-0.80716,0.00016,20.18395]
[1779410323521,23.81,77442.59,0.1,-0.80716,0.00016,20.18395]
[1779410323565,23.81,77417.29,0.1,-0.81109,0.00015,19.92417]
[1779410324053,23.81,77406.35,0.1,-0.81277,0.00015,19.81168]
[1779410325060,23.81,77406.38,0.1,-0.81276,0.00015,19.81205]
[1779410326068,23.81,77406.51,0.1,-0.81274,0.00015,19.81359]
[1779410330098,23.81,77416.5,0.1,-0.8112,0.00015,19.91647]
[1779410331511,23.81,77416.5,0.1,-0.8112,0.00015,19.91647]
[1779410331612,23.81,77418.54,0.1,-0.81089,0.00015,19.93727]
[1779410334126,23.81,77424.16,0.1,-0.81002,0.00015,19.99493]
[1779410339160,23.81,77422.47,0.1,-0.81028,0.00015,19.97782]
[1779410341415,23.81,77422.4,0.1,-0.81029,0.00015,19.97717]
[1779410341484,23.81,77422.4,0.1,-0.81029,0.00015,19.97717]
[1779410341520,23.81,77422.4,0.1,-0.81029,0.00015,19.97717]
[1779410341622,23.81,77422.4,0.1,-0.81029,0.00015,19.97723]
[1779410347217,23.81,77422.59,0.1,-0.81025,0.00015,19.97954]
[1779410352252,23.81,77421.25,0.1,-0.81046,0.00015,19.96607]
[1779410357413,23.81,77418.15,0.1,-0.81093,0.00015,19.93455]
[1779410357433,23.81,77418.15,0.1,-0.81093,0.00015,19.93455]
[1779410357520,23.81,77418.15,0.1,-0.81093,0.00015,19.93455]
[1779410357621,23.81,77418.15,0.1,-0.81093,0.00015,19.9348]
[1779410363329,23.81,77416.5,0.1,-0.81117,0.00015,19.91828]
[1779410368364,23.81,77414.04,0.1,-0.81156,0.00015,19.89261]
[1779410372554,23.81,77415.06,0.1,-0.81143,0.00015,19.89923]
[1779410372605,23.81,77415.06,0.1,-0.81143,0.00015,19.89923]
[1779410372769,23.81,77415.06,0.1,-0.81143,0.00015,19.89923]
[1779410372870,23.81,77415.2,0.1,-0.81141,0.00015,19.90063]
[1779410378473,23.81,77415.3,0.1,-0.8114,0.00015,19.90147]
[1779410385521,23.81,77415.55,0.1,-0.81136,0.00015,19.90388]
[1779410388542,23.81,77407.11,0.1,-0.81266,0.00015,19.81707]
[1779410389549,23.81,77402.11,0.1,-0.81342,0.00015,19.76571]
[1779410393577,23.81,77395.89,0.1,-0.81436,0.00015,19.70242]
[1779410397795,23.81,77394.06,0.1,-0.81463,0.00015,19.68433]
[1779410397846,23.81,77394.06,0.1,-0.81463,0.00015,19.68433]
[1779410398019,23.81,77394.06,0.1,-0.81463,0.00015,19.68433]
[1779410397946,23.81,77394.03,0.1,-0.81463,0.00015,19.68428]
[1779410403649,23.81,77400.27,0.1,-0.81365,0.00015,19.75001]
[1779410409068,23.81,77402.3,0.1,-0.81334,0.00015,19.7715]
[1779410409119,23.81,77402.33,0.1,-0.81333,0.00015,19.77194]
[1779410409269,23.81,77402.33,0.1,-0.81333,0.00015,19.77194]
[1779410409691,23.81,77402.58,0.1,-0.81329,0.00015,19.77464]
[1779410411705,23.81,77411.34,0.1,-0.81194,0.00015,19.86519]
[1779410415921,23.81,77413.23,0.1,-0.81165,0.00015,19.88464]
[1779410415973,23.81,77413.23,0.1,-0.81165,0.00015,19.88464]
[1779410416021,23.81,77413.23,0.1,-0.81165,0.00015,19.88464]
[1779410416012,23.81,77413.23,0.1,-0.81165,0.00015,19.88464]
[1779410421776,23.81,77413.09,0.1,-0.81167,0.00015,19.88315]
[1779410426811,23.81,77412.27,0.1,-0.81179,0.00015,19.87489]
[1779410427690,23.81,77412.27,0.1,-0.81179,0.00015,19.87489]
[1779410427742,23.81,77412.27,0.1,-0.81179,0.00015,19.87489]
[1779410427769,23.81,77412.27,0.1,-0.81179,0.00015,19.87489]
[1779410427818,23.81,77412.42,0.1,-0.81177,0.00015,19.87646]
[1779410434881,23.81,77410.15,0.1,-0.81214,0.00015,19.84952]
[1779410439917,23.81,77410.39,0.1,-0.8121,0.00015,19.85214]
[1779410441693,23.81,77410.39,0.1,-0.8121,0.00015,19.85214]
[1779410441745,23.81,77410.39,0.1,-0.8121,0.00015,19.85214]
[1779410441770,23.81,77410.39,0.1,-0.8121,0.00015,19.85214]
[1779410441787,23.81,77410.39,0.1,-0.8121,0.00015,19.85221]
[1779410446966,23.82,77405.68,0.1,-0.81282,0.00015,19.80408]
[1779410452008,23.82,77405.88,0.1,-0.81278,0.00015,19.80665]
[1779410455022,23.82,77411.6,0.1,-0.8119,0.00015,19.86573]
[1779410458640,23.82,77408.01,0.1,-0.81245,0.00015,19.82893]
[1779410458772,23.82,77408.01,0.1,-0.81245,0.00015,19.82893]
[1779410459050,23.82,77406.06,0.1,-0.81275,0.00015,19.80896]
[1779410462070,23.82,77401.32,0.1,-0.81347,0.00015,19.76052]
[1779410465099,23.82,77395.26,0.1,-0.81438,0.00015,19.69925]
[1779410467113,23.82,77386.52,0.1,-0.81569,0.00015,19.61009]
[1779410470134,23.82,77382.35,0.1,-0.8163,0.00015,19.56873]
[1779410473155,23.82,77365.18,0.1,-0.81887,0.00015,19.39319]
[1779410474162,23.83,77359.05,0.1,-0.81978,0.00015,19.33026]
[1779410475169,23.83,77354.4,0.1,-0.82047,0.00015,19.28283]
[1779410477182,23.83,77354.39,0.1,-0.82045,0.00015,19.28416]
[1779410478190,23.83,77346.96,0.1,-0.82154,0.00015,19.2081]
[1779410480216,23.83,77335.36,0.1,-0.82324,0.00015,19.08966]
[1779410482220,23.83,77339.76,0.1,-0.82257,0.00015,19.13665]
[1779410484234,23.84,77349.44,0.1,-0.82111,0.00015,19.23825]
[1779410486249,23.84,77355.97,0.1,-0.82011,0.00015,19.30701]
[1779410487362,23.84,77355.97,0.1,-0.82011,0.00015,19.30701]
[1779410487413,23.84,77355.97,0.1,-0.82011,0.00015,19.30701]
[1779410493299,23.84,77360.03,0.1,-0.81947,0.00015,19.3494]
[1779410496799,23.85,77360.46,0.1,-0.81939,0.00015,19.35481]
[1779410496830,23.85,77360.46,0.1,-0.81939,0.00015,19.35481]
[1779410496835,23.85,77360.46,0.1,-0.81939,0.00015,19.35481]
[1779410497020,23.85,77360.46,0.1,-0.81939,0.00015,19.35481]
[1779410497091,23.85,77360.59,0.1,-0.81936,0.00015,19.35663]
[1779410498334,23.85,77365.61,0.1,-0.8186,0.00015,19.40936]
[1779410499341,23.85,77375.61,0.1,-0.81708,0.00015,19.51315]
[1779410500348,23.85,77378.43,0.1,-0.81665,0.00015,19.54276]
[1779410503811,23.85,77379.08,0.1,-0.81654,0.00015,19.54995]
[1779410504021,23.85,77379.08,0.1,-0.81654,0.00015,19.54995]
[1779410504056,23.85,77379.08,0.1,-0.81654,0.00015,19.54995]
[1779410504102,23.85,77379.25,0.1,-0.81651,0.00015,19.55216]
[1779410506256,23.85,77381.2,0.1,-0.8162,0.00015,19.57315]
[1779410506277,23.85,77381.2,0.1,-0.8162,0.00015,19.57315]
[1779410506390,23.85,77381.75,0.1,-0.81611,0.00015,19.57926]
[1779410508404,23.85,77386.62,0.1,-0.81536,0.00015,19.63022]
[1779410513439,23.86,77387.51,0.1,-0.81519,0.00015,19.64126]
[1779410519070,23.86,77387.24,0.1,-0.81522,0.00015,19.6396]
[1779410519117,23.86,77387.24,0.1,-0.81522,0.00015,19.6396]
[1779410519172,23.86,77387.23,0.1,-0.81522,0.00015,19.63967]
[1779410519268,23.86,77387.23,0.1,-0.81522,0.00015,19.63967]
[1779410521494,23.86,77392.24,0.1,-0.81445,0.00015,19.69169]
[1779410526042,23.86,77389.13,0.1,-0.81491,0.00015,19.66019]
[1779410534589,23.86,77389.49,0.1,-0.81483,0.00015,19.6657]
[1779410537033,23.86,77389.19,0.1,-0.81487,0.00015,19.66282]
[1779410537244,23.86,77389.19,0.1,-0.81487,0.00015,19.66282]
[1779410537217,23.86,77389.32,0.1,-0.81485,0.00015,19.66436]
[1779410537272,23.86,77389.32,0.1,-0.81485,0.00015,19.66436]
[1779410538075,23.86,77391.73,0.1,-0.81448,0.00015,19.68933]
[1779410543653,23.87,77388.06,0.1,-0.81502,0.00015,19.65268]
[1779410544529,23.87,77388.06,0.1,-0.81502,0.00015,19.65268]
[1779410544593,23.87,77388.06,0.1,-0.81502,0.00015,19.65268]
[1779410544775,23.87,77388.06,0.1,-0.81502,0.00015,19.65268]
[1779410544875,23.87,77387.88,0.1,-0.81505,0.00015,19.65107]
[1779410550703,23.87,77385.32,0.1,-0.81541,0.00015,19.6263]
[1779410555738,23.87,77384.04,0.1,-0.81561,0.00015,19.6108]
[1779410556517,23.87,77384.04,0.1,-0.81561,0.00015,19.6108]
[1779410556569,23.87,77384.04,0.1,-0.81561,0.00015,19.6108]
[1779410556775,23.87,77384.04,0.1,-0.81561,0.00015,19.6108]
[1779410556831,23.87,77384.04,0.1,-0.81561,0.00015,19.61109]
[1779410562787,23.87,77379.43,0.1,-0.81628,0.00015,19.56544]
[1779410564997,23.87,77375.38,0.1,-0.81688,0.00015,19.52412]
[1779410565029,23.87,77375.38,0.1,-0.81688,0.00015,19.52412]
[1779410565094,23.87,77375.38,0.1,-0.81688,0.00015,19.52412]
[1779410565125,23.87,77380.7,0.1,-0.81607,0.00015,19.57926]
[1779410567826,23.88,77385.56,0.1,-0.81532,0.00015,19.63053]
[1779410569295,23.88,77388.33,0.1,-0.81489,0.00015,19.65925]
[1779410569332,23.88,77388.33,0.1,-0.81489,0.00015,19.65925]
[1779410569526,23.88,77388.33,0.1,-0.81489,0.00015,19.65925]
[1779410569840,23.88,77390.67,0.1,-0.81453,0.00015,19.6835]
[1779410573752,23.88,77390.63,0.1,-0.81453,0.00015,19.68361]
[1779410573770,23.88,77390.63,0.1,-0.81453,0.00015,19.68361]
[1779410573868,23.88,77388.94,0.1,-0.81479,0.00015,19.66642]
[1779410578892,23.88,77386.72,0.1,-0.81511,0.00015,19.64441]
[1779410578945,23.88,77386.72,0.1,-0.81511,0.00015,19.64441]
[1779410579021,23.88,77386.72,0.1,-0.81511,0.00015,19.64441]
[1779410579122,23.88,77387.64,0.1,-0.81497,0.00015,19.65408]
[1779410584946,23.88,77387.19,0.1,-0.81502,0.00015,19.65068]
[1779410586616,23.88,77387.19,0.1,-0.81502,0.00015,19.65068]
[1779410586665,23.88,77387.19,0.1,-0.81502,0.00015,19.65068]
[1779410586772,23.88,77387.19,0.1,-0.81502,0.00015,19.65068]
[1779410586828,23.88,77387.19,0.1,-0.81501,0.00015,19.65106]
[1779410593003,23.88,77387.65,0.1,-0.81493,0.00015,19.65689]
[1779410598038,23.88,77388.85,0.1,-0.81473,0.00015,19.67001]
[1779410598646,23.88,77388.85,0.1,-0.81473,0.00015,19.67001]
[1779410598696,23.88,77388.85,0.1,-0.81473,0.00015,19.67001]
[1779410598770,23.88,77388.85,0.1,-0.81473,0.00015,19.67001]
[1779410599045,23.88,77390.53,0.1,-0.81447,0.00015,19.68767]
[1779410604080,23.89,77387.52,0.1,-0.8149,0.00015,19.65879]
[1779410609115,23.89,77387.41,0.1,-0.81488,0.00015,19.65972]
[1779410611361,23.89,77387.38,0.1,-0.81488,0.00015,19.65982]
[1779410611411,23.89,77387.38,0.1,-0.81488,0.00015,19.65982]
[1779410611523,23.89,77387.38,0.1,-0.81488,0.00015,19.65982]
[1779410612136,23.89,77387.25,0.1,-0.81491,0.00015,19.65553]
[1779410617171,23.9,77388.37,0.1,-0.81471,0.00015,19.66904]
[1779410621222,23.9,77388.01,0.1,-0.81475,0.00015,19.6665]
[1779410621269,23.9,77388.01,0.1,-0.81475,0.00015,19.6665]
[1779410621274,23.9,77388.01,0.1,-0.81475,0.00015,19.6665]
[1779410621324,23.9,77387.8,0.1,-0.81478,0.00015,19.66474]
[1779410627241,23.9,77388.55,0.1,-0.81463,0.00015,19.67475]
[1779410628356,23.9,77388.53,0.1,-0.81462,0.00015,19.67493]
[1779410628408,23.9,77388.53,0.1,-0.81462,0.00015,19.67493]
[1779410628532,23.9,77388.53,0.1,-0.81462,0.00015,19.67493]
[1779410629255,23.9,77388.03,0.1,-0.81469,0.00015,19.67017]
[1779410635348,23.9,77388.11,0.1,-0.81466,0.00015,19.67249]
[1779410635522,23.91,77385.9,0.1,-0.81498,0.00015,19.65056]
[1779410636304,23.91,77384.89,0.1,-0.81513,0.00015,19.64057]
[1779410638319,23.91,77379.8,0.1,-0.81589,0.00015,19.58885]
[1779410640527,23.91,77380.44,0.1,-0.81579,0.00015,19.59581]
[1779410640569,23.91,77380.44,0.1,-0.81579,0.00015,19.59581]
[1779410640776,23.91,77380.44,0.1,-0.81579,0.00015,19.59581]
[1779410641339,23.91,77379.82,0.1,-0.81588,0.00015,19.58964]
[1779410646374,23.91,77379.62,0.1,-0.8159,0.00015,19.58854]
[1779410648682,23.91,77379.36,0.1,-0.81593,0.00015,19.58606]
[1779410648734,23.91,77379.36,0.1,-0.81593,0.00015,19.58606]
[1779410648770,23.91,77379.36,0.1,-0.81593,0.00015,19.58606]
[1779410649154,23.91,77379.31,0.1,-0.81594,0.00015,19.58593]
[1779410657451,23.91,77379.68,0.1,-0.81586,0.00015,19.59139]
[1779410660431,23.91,77380.22,0.1,-0.81577,0.00015,19.59728]
[1779410660451,23.91,77380.22,0.1,-0.81577,0.00015,19.59728]
[1779410660533,23.91,77380.22,0.1,-0.81577,0.00015,19.59728]
[1779410660633,23.91,77380.3,0.1,-0.81575,0.00015,19.59827]
[1779410666515,23.91,77379.76,0.1,-0.81582,0.00015,19.59371]
[1779410669958,23.92,77381.15,0.1,-0.81561,0.00015,19.60831]
[1779410670009,23.92,77381.15,0.1,-0.81561,0.00015,19.60831]
[1779410670025,23.92,77381.15,0.1,-0.81561,0.00015,19.60831]
[1779410670113,23.92,77383.15,0.1,-0.8153,0.00015,19.62898]
[1779410675578,23.92,77381.15,0.1,-0.81562,0.00015,19.60549]
[1779410676692,23.92,77381.15,0.1,-0.81562,0.00015,19.60549]
[1779410676850,23.92,77381.15,0.1,-0.81562,0.00015,19.60549]
[1779410677101,23.92,77381.15,0.1,-0.81562,0.00015,19.60549]
[1779410677270,23.92,77381.15,0.1,-0.81562,0.00015,19.60549]
[1779410677342,23.92,77380.35,0.1,-0.81574,0.00015,19.59743]
[1779410677592,23.92,77395.9,0.1,-0.81336,0.00015,19.75759]
[1779410678599,23.92,77405.3,0.1,-0.81192,0.00015,19.85433]
[1779410679606,23.92,77406.23,0.1,-0.81177,0.00015,19.8642]
[1779410684643,23.92,77406.3,0.1,-0.81174,0.00015,19.86665]
[1779410688173,23.92,77407.26,0.1,-0.81158,0.00015,19.87717]
[1779410688218,23.92,77407.26,0.1,-0.81158,0.00015,19.87717]
[1779410688273,23.92,77407.26,0.1,-0.81158,0.00015,19.87717]
[1779410688374,23.92,77407.22,0.1,-0.81158,0.00015,19.8771]
[1779410693707,23.93,77407.18,0.1,-0.81156,0.00015,19.87858]
[1779410698742,23.93,77403.84,0.1,-0.81205,0.00015,19.8455]
[1779410705504,23.93,77403.68,0.1,-0.81206,0.00015,19.84502]
[1779410705523,23.93,77403.68,0.1,-0.81206,0.00015,19.84502]
[1779410705792,23.93,77398.91,0.1,-0.81276,0.00015,19.79778]
[1779410707847,23.93,77399.01,0.1,-0.81274,0.00015,19.79927]
[1779410708521,23.93,77398.8,0.1,-0.81276,0.00015,19.79758]
[1779410708622,23.93,77398.8,0.1,-0.81276,0.00015,19.79805]
[1779410711834,23.94,77403.3,0.1,-0.81205,0.00015,19.84548]
[1779410712536,23.94,77403.3,0.1,-0.81205,0.00015,19.84548]
[1779410712587,23.94,77403.3,0.1,-0.81205,0.00015,19.84548]
[1779410712776,23.94,77403.3,0.1,-0.81205,0.00015,19.84548]
[1779410712841,23.94,77400.02,0.1,-0.81254,0.00015,19.81233]
[1779410717875,23.94,77399.04,0.1,-0.81266,0.00015,19.80461]
[1779410723435,23.94,77399.72,0.1,-0.81253,0.00015,19.81338]
[1779410723488,23.94,77398.51,0.1,-0.8127,0.00015,19.80145]
[1779410723918,23.94,77399.68,0.1,-0.81252,0.00015,19.81388]
[1779410724531,23.94,77399.68,0.1,-0.81252,0.00015,19.81388]
[1779410727120,23.95,77399.18,0.1,-0.81258,0.00015,19.80966]
[1779410727946,23.95,77394.05,0.1,-0.81335,0.00015,19.75808]
[1779410732982,23.95,77399.66,0.1,-0.81248,0.00015,19.81419]
[1779410738017,23.95,77399.98,0.1,-0.8124,0.00015,19.81965]
[1779410742046,23.96,77404.61,0.1,-0.81167,0.00015,19.86868]
[1779410747080,23.96,77404.14,0.1,-0.81171,0.00015,19.86581]
[1779410752115,23.96,77403.59,0.1,-0.81176,0.00015,19.86218]
[1779410757150,23.97,77405.26,0.1,-0.81148,0.00015,19.88114]
[1779410762185,23.97,77401.97,0.1,-0.81195,0.00015,19.8495]
[1779410767219,23.97,77398.67,0.1,-0.81242,0.00015,19.81802]
[1779410772255,23.98,77398.93,0.1,-0.81234,0.00015,19.82298]
[1779410775277,23.98,77402.75,0.1,-0.81174,0.00015,19.86331]
[1779410780312,23.98,77404.57,0.1,-0.81143,0.00015,19.88382]
[1779410785347,23.98,77408.32,0.1,-0.81083,0.00015,19.92395]
[1779410787499,23.98,77411.31,0.1,-0.81037,0.00015,19.95477]
[1779410787361,23.98,77415.02,0.1,-0.80979,0.00015,19.99288]
[1779410787583,23.98,77415.02,0.1,-0.80979,0.00015,19.99288]
[1779410788368,23.98,77415.32,0.1,-0.80974,0.00015,19.99619]
[1779410788528,23.98,77415.32,0.1,-0.80974,0.00015,19.99619]
[1779410789375,23.98,77418.17,0.1,-0.8093,0.00015,20.02546]
[1779410790382,23.98,77419.14,0.1,-0.80915,0.00015,20.03553]
[1779410791389,23.99,77418.71,0.1,-0.80924,0.00015,20.02757]
[1779410792396,23.99,77419.14,0.1,-0.80917,0.00015,20.03212]
[1779410796424,23.99,77418.72,0.1,-0.80922,0.00015,20.02857]
[1779410797431,23.99,77416.75,0.1,-0.80952,0.00015,20.00869]
[1779410802496,23.99,77416.62,0.1,-0.80953,0.00015,20.0081]
[1779410803541,23.99,77416.29,0.1,-0.80957,0.00015,20.00507]
[1779410804480,23.99,77418.5,0.1,-0.80923,0.00015,20.02773]
[1779410806494,23.99,77419.47,0.1,-0.80908,0.00015,20.03787]
[1779410807501,23.99,77421.16,0.1,-0.80882,0.00015,20.05519]
[1779410808508,23.99,77422.64,0.1,-0.80859,0.00015,20.07035]
[1779410809515,23.99,77434.13,0.1,-0.80681,0.00016,20.18725]
[1779410810522,23.99,77437.75,0.1,-0.80624,0.00016,20.22408]
[1779410811529,23.99,77440.81,0.1,-0.80576,0.00016,20.2553]
[1779410815557,23.99,77442.44,0.1,-0.80551,0.00016,20.27211]
[1779410818578,23.99,77437.3,0.1,-0.80631,0.00016,20.21975]
[1779410819585,23.99,77435.33,0.1,-0.80662,0.00016,20.19952]
[1779410820592,23.99,77433.5,0.1,-0.80691,0.00016,20.18077]
[1779410825630,23.99,77433.41,0.1,-0.80693,0.00016,20.17912]
[1779410827641,23.99,77432.46,0.1,-0.80708,0.00016,20.16922]
[1779410832676,23.99,77432.41,0.1,-0.8071,0.00016,20.16809]
[1779410837714,23.99,77432.28,0.1,-0.80713,0.00016,20.16611]
[1779410843756,23.98,77432.19,0.1,-0.80716,0.00016,20.16439]
[1779410844763,23.98,77427.32,0.1,-0.80791,0.00015,20.11473]
[1779410847784,23.98,77423.82,0.1,-0.80846,0.00015,20.07884]
[1779410851812,23.98,77423.21,0.1,-0.80858,0.00015,20.06853]
[1779410855840,23.98,77422.4,0.1,-0.80872,0.00015,20.0597]
[1779410856847,23.98,77420.17,0.1,-0.80907,0.00015,20.0367]
[1779410861881,23.98,77420.2,0.1,-0.80908,0.00015,20.03571]
[1779410867924,23.98,77417.57,0.1,-0.8095,0.00015,20.00797]
[1779410870945,23.98,77414.18,0.1,-0.81002,0.00015,19.97358]
[1779410871952,23.98,77409.98,0.1,-0.81067,0.00015,19.93059]
[1779410877994,23.98,77409.72,0.1,-0.8107,0.00015,19.92871]
[1779410883030,23.98,77409.02,0.1,-0.8108,0.00015,19.92163]
[1779410888065,23.98,77408.8,0.1,-0.81084,0.00015,19.91918]
[1779410897128,23.98,77408.86,0.1,-0.81083,0.00015,19.9196]
[1779410902163,23.98,77408.7,0.1,-0.81086,0.00015,19.91798]
[1779410907198,23.98,77407.95,0.1,-0.81097,0.00015,19.91036]
[1779410909212,23.98,77402.73,0.1,-0.81177,0.00015,19.85714]
[1779410912233,23.98,77395.65,0.1,-0.81287,0.00015,19.78139]
[1779410916261,23.98,77390.2,0.1,-0.81369,0.00015,19.72666]
[1779410917270,23.98,77386.45,0.1,-0.81425,0.00015,19.6885]
[1779410918276,23.98,77379.61,0.1,-0.81529,0.00015,19.61876]
[1779410921299,23.98,77367.0,0.1,-0.81718,0.00015,19.49013]
[1779410922304,23.98,77366.11,0.1,-0.81731,0.00015,19.48132]
[1779410927339,23.99,77364.61,0.1,-0.81751,0.00015,19.46756]
[1779410930360,23.99,77360.82,0.1,-0.81806,0.00015,19.4297]
[1779410936402,23.99,77360.68,0.1,-0.81805,0.00015,19.43026]
[1779410939423,23.99,77365.03,0.1,-0.81739,0.00015,19.47573]
[1779410944460,23.99,77366.76,0.1,-0.81711,0.00015,19.49448]
[1779410946474,23.99,77363.06,0.1,-0.81766,0.00015,19.45698]
[1779410949495,23.99,77379.89,0.1,-0.81512,0.00015,19.62996]
[1779410950502,23.99,77381.47,0.1,-0.81488,0.00015,19.64613]
[1779410954530,23.99,77375.91,0.1,-0.81572,0.00015,19.58922]
[1779410958558,23.99,77379.18,0.1,-0.81522,0.00015,19.62299]
[1779410962586,23.99,77383.67,0.1,-0.81454,0.00015,19.669]
[1779410968631,23.99,77384.71,0.1,-0.81438,0.00015,19.67947]
[1779410973666,23.99,77383.86,0.1,-0.81454,0.00015,19.66693]
[1779410978701,23.99,77391.58,0.1,-0.81336,0.00015,19.74611]
[1779410979708,24.0,77395.67,0.1,-0.81274,0.00015,19.78813]
[1779410981469,24.0,77395.52,0.1,-0.81276,0.00015,19.7869]
[1779410986761,24.0,77398.7,0.1,-0.81226,0.00015,19.81977]
[1779410989782,24.0,77395.43,0.1,-0.81277,0.00015,19.7859]
[1779410991796,24.0,77386.02,0.1,-0.81421,0.00015,19.68938]
[1779410993810,24.0,77385.6,0.1,-0.81427,0.00015,19.6851]
[1779410998846,24.0,77386.62,0.1,-0.81411,0.00015,19.69558]
[1779411003885,24.0,77386.19,0.1,-0.81418,0.00015,19.69121]
[1779411007913,24.0,77392.98,0.1,-0.81315,0.00015,19.76067]
[1779411008920,24.0,77396.29,0.1,-0.81264,0.00015,19.79465]
[1779411013955,24.0,77392.61,0.1,-0.81319,0.00015,19.75787]
[1779411018991,24.0,77389.48,0.1,-0.81365,0.00015,19.72704]
[1779411024734,24.0,77389.65,0.1,-0.81361,0.00015,19.72975]
[1779411026641,24.0,77392.97,0.1,-0.81309,0.00015,19.76412]
[1779411030068,24.0,77398.27,0.1,-0.81227,0.00015,19.8191]
[1779411035103,24.0,77399.54,0.1,-0.8121,0.00015,19.82892]
[1779411040138,24.0,77399.32,0.1,-0.81212,0.00015,19.82731]
[1779411045173,24.0,77398.55,0.1,-0.81223,0.00015,19.82014]
[1779411047187,24.01,77395.16,0.1,-0.81274,0.00015,19.78587]
[1779411052222,24.01,77394.76,0.1,-0.81278,0.00015,19.78278]
[1779411058264,24.01,77395.15,0.1,-0.81271,0.00015,19.78799]
[1779411061285,24.01,77390.94,0.1,-0.81334,0.00015,19.74516]
[1779411066320,24.01,77390.27,0.1,-0.81344,0.00015,19.73841]
[1779411073369,24.01,77390.14,0.1,-0.81346,0.00015,19.73742]
[1779411078403,24.01,77389.55,0.1,-0.81353,0.00015,19.73257]
[1779411083441,24.01,77387.84,0.1,-0.81377,0.00015,19.71632]
[1779411084448,24.01,77381.27,0.1,-0.81476,0.00015,19.64947]
[1779411089483,24.01,77378.83,0.1,-0.81512,0.00015,19.62524]
[1779411094519,24.02,77378.3,0.1,-0.81522,0.00015,19.61676]
[1779411099554,24.02,77378.28,0.1,-0.81521,0.00015,19.61727]
[1779411104589,24.02,77381.79,0.1,-0.81467,0.00015,19.6538]
[1779411106603,24.02,77386.17,0.1,-0.814,0.00015,19.69866]
[1779411111638,24.02,77389.41,0.1,-0.8135,0.00015,19.73239]
[1779411116673,24.02,77390.57,0.1,-0.81331,0.00015,19.74545]
[1779411121709,24.02,77388.48,0.1,-0.81361,0.00015,19.72487]
[1779411126742,24.02,77392.06,0.1,-0.81307,0.00015,19.76147]
[1779411132786,24.02,77392.59,0.1,-0.81298,0.00015,19.76719]
[1779411137821,24.02,77389.41,0.1,-0.81345,0.00015,19.7357]
[1779411143863,24.03,77387.65,0.1,-0.8137,0.00015,19.71916]
[1779411148898,24.03,77388.08,0.1,-0.81361,0.00015,19.72479]
[1779411153933,24.03,77387.24,0.1,-0.81376,0.00015,19.71282]
[1779411158968,24.03,77384.46,0.1,-0.81418,0.00015,19.68471]
[1779411164007,24.03,77381.59,0.1,-0.81461,0.00015,19.65579]
[1779411169040,24.03,77375.95,0.1,-0.81545,0.00015,19.59866]
[1779411174075,24.03,77376.77,0.1,-0.81532,0.00015,19.60781]
[1779411179112,24.03,77376.02,0.1,-0.81542,0.00015,19.60082]
[1779411184147,24.03,77376.07,0.1,-0.8154,0.00015,19.60196]
[1779411189182,24.03,77375.9,0.1,-0.81542,0.00015,19.60081]
[1779411194217,24.03,77376.44,0.1,-0.81533,0.00015,19.6068]
[1779411199252,24.04,77375.96,0.1,-0.81539,0.00015,19.60236]
[1779411204287,24.04,77375.93,0.1,-0.81539,0.00015,19.60253]
[1779411205294,24.04,77364.99,0.1,-0.81704,0.00015,19.49083]
[1779411206301,24.04,77359.41,0.1,-0.81787,0.00015,19.43399]
[1779411214359,24.04,77360.83,0.1,-0.81765,0.00015,19.44691]
[1779411222416,24.04,77360.83,0.1,-0.81763,0.00015,19.44838]
[1779411227451,24.04,77359.0,0.1,-0.81789,0.00015,19.4307]
[1779411230472,24.04,77351.99,0.1,-0.81892,0.00015,19.3597]
[1779411231070,24.04,77351.99,0.1,-0.81892,0.00015,19.3597]
[1779411231742,24.04,77343.5,0.1,-0.82018,0.00015,19.27313]
[1779411233499,24.05,77342.64,0.1,-0.82029,0.00015,19.26522]
[1779411234532,24.05,77342.64,0.1,-0.82029,0.00015,19.26522]
[1779411234627,24.05,77343.12,0.1,-0.82022,0.00015,19.27059]
[1779411236520,24.05,77347.96,0.1,-0.81948,0.00015,19.32099]
[1779411240375,24.05,77348.69,0.1,-0.81936,0.00015,19.32964]
[1779411240430,24.05,77348.69,0.1,-0.81936,0.00015,19.32964]
[1779411240526,24.05,77348.69,0.1,-0.81936,0.00015,19.32964]
[1779411240548,24.05,77348.87,0.1,-0.81933,0.00015,19.33187]
[1779411245585,24.05,77346.11,0.1,-0.81971,0.00015,19.30565]
[1779411250618,24.06,77342.91,0.1,-0.82015,0.00015,19.27507]
[1779411251591,24.06,77342.91,0.1,-0.82015,0.00015,19.27507]
[1779411251644,24.06,77342.91,0.1,-0.82015,0.00015,19.27507]
[1779411251771,24.06,77342.91,0.1,-0.82015,0.00015,19.27507]
[1779411251871,24.06,77342.34,0.1,-0.82023,0.00015,19.2697]
[1779411257447,24.06,77340.55,0.1,-0.82046,0.00015,19.25336]
[1779411257499,24.06,77340.55,0.1,-0.82046,0.00015,19.25336]
[1779411257520,24.06,77340.55,0.1,-0.82046,0.00015,19.25336]
[1779411257667,24.06,77341.08,0.1,-0.82037,0.00015,19.25978]
[1779411261695,24.06,77347.5,0.1,-0.81939,0.00015,19.32736]
[1779411263689,24.06,77347.83,0.1,-0.81933,0.00015,19.33114]
[1779411263701,24.06,77347.83,0.1,-0.81933,0.00015,19.33114]
[1779411263778,24.06,77347.83,0.1,-0.81933,0.00015,19.33114]
[1779411263790,24.07,77343.59,0.1,-0.81996,0.00015,19.28818]
[1779411270758,24.07,77341.04,0.1,-0.82028,0.00015,19.2655]
[1779411272997,24.07,77341.07,0.1,-0.8203,0.00015,19.26252]
[1779411273019,24.07,77341.03,0.1,-0.8203,0.00015,19.26259]
[1779411273048,24.07,77341.03,0.1,-0.8203,0.00015,19.26259]
[1779411273098,24.07,77341.03,0.1,-0.82029,0.00015,19.26308]
[1779411278788,24.08,77340.5,0.1,-0.82034,0.00015,19.2596]
[1779411278839,24.08,77340.5,0.1,-0.82034,0.00015,19.2596]
[1779411278941,24.08,77340.5,0.1,-0.82033,0.00015,19.26009]
[1779411279019,24.08,77340.5,0.1,-0.82033,0.00015,19.26009]
[1779411284870,24.08,77336.08,0.1,-0.82094,0.00015,19.21795]
[1779411287415,24.08,77336.26,0.1,-0.82091,0.00015,19.22033]
[1779411287933,24.08,77336.26,0.1,-0.82091,0.00015,19.22033]
[1779411287980,24.08,77336.26,0.1,-0.82091,0.00015,19.22033]
[1779411287939,24.08,77336.11,0.1,-0.82091,0.00015,19.21986]
[1779411288027,24.08,77336.11,0.1,-0.82091,0.00015,19.21986]
[1779411288898,24.08,77335.1,0.1,-0.82105,0.00015,19.21006]
[1779411293933,24.09,77337.44,0.1,-0.82067,0.00015,19.23658]
[1779411298322,24.09,77337.63,0.1,-0.82061,0.00015,19.24053]
[1779411298368,24.09,77337.63,0.1,-0.82061,0.00015,19.24053]
[1779411298522,24.09,77337.63,0.1,-0.82061,0.00015,19.24053]
[1779411298968,24.09,77338.71,0.1,-0.82044,0.00015,19.25207]
[1779411301989,24.09,77333.41,0.1,-0.82121,0.00015,19.19936]
[1779411307024,24.09,77333.82,0.1,-0.82112,0.00015,19.20493]
[1779411312059,24.1,77333.68,0.1,-0.82112,0.00015,19.20493]
[1779411317119,24.1,77333.82,0.1,-0.82108,0.00015,19.20783]
[1779411319794,24.1,77334.02,0.1,-0.82105,0.00015,19.21017]
[1779411319846,24.1,77334.02,0.1,-0.82105,0.00015,19.21017]
[1779411320022,24.1,77334.02,0.1,-0.82105,0.00015,19.21017]
[1779411319871,24.1,77333.97,0.1,-0.82105,0.00015,19.21023]
[1779411327189,24.1,77333.74,0.1,-0.82104,0.00015,19.21065]
[1779411332252,24.11,77335.01,0.1,-0.82085,0.00015,19.22167]
[1779411332273,24.11,77335.01,0.1,-0.82085,0.00015,19.22167]
[1779411332331,24.11,77335.01,0.1,-0.82085,0.00015,19.22167]
[1779411332355,24.11,77335.01,0.1,-0.82085,0.00015,19.22167]
[1779411332540,24.11,77335.01,0.1,-0.82085,0.00015,19.22167]
[1779411332584,24.11,77335.15,0.1,-0.82082,0.00015,19.22352]
[1779411333233,24.11,77339.87,0.1,-0.82012,0.00015,19.27216]
[1779411334241,24.11,77345.27,0.1,-0.81931,0.00015,19.32766]
[1779411336134,24.11,77346.78,0.1,-0.81909,0.00015,19.34336]
[1779411336185,24.11,77346.78,0.1,-0.81909,0.00015,19.34336]
[1779411336270,24.11,77346.78,0.1,-0.81909,0.00015,19.34336]
[1779411336287,24.11,77346.66,0.1,-0.8191,0.00015,19.34239]
[1779411342122,24.11,77347.49,0.1,-0.81896,0.00015,19.3519]
[1779411342975,24.11,77342.62,0.1,-0.81968,0.00015,19.30269]
[1779411344673,24.11,77339.79,0.1,-0.82009,0.00015,19.27418]
[1779411344682,24.11,77339.79,0.1,-0.82009,0.00015,19.27418]
[1779411344777,24.11,77339.79,0.1,-0.82009,0.00015,19.27418]
[1779411344876,24.11,77339.88,0.1,-0.82007,0.00015,19.27551]
[1779411348569,24.11,77335.95,0.1,-0.82063,0.00015,19.23659]
[1779411348587,24.11,77335.95,0.1,-0.82063,0.00015,19.23659]
[1779411348774,24.11,77335.95,0.1,-0.82063,0.00015,19.23659]
[1779411348870,24.12,77336.02,0.1,-0.82062,0.00015,19.23775]
[1779411350353,24.12,77340.86,0.1,-0.81989,0.00015,19.28803]
[1779411352112,24.12,77341.09,0.1,-0.81985,0.00015,19.29075]
[1779411354181,24.12,77344.23,0.1,-0.81937,0.00015,19.32351]
[1779411354233,24.12,77344.23,0.1,-0.81937,0.00015,19.32351]
[1779411354278,24.12,77344.23,0.1,-0.81937,0.00015,19.32351]
[1779411354381,24.12,77344.79,0.1,-0.81928,0.00015,19.32955]
[1779411359416,24.12,77346.34,0.1,-0.81903,0.00015,19.3469]
[1779411360327,24.12,77346.34,0.1,-0.81903,0.00015,19.3469]
[1779411360380,24.12,77346.34,0.1,-0.81903,0.00015,19.3469]
[1779411360528,24.12,77346.34,0.1,-0.81903,0.00015,19.3469]
[1779411360627,24.12,77347.09,0.1,-0.81891,0.00015,19.35484]
[1779411361922,24.12,77347.09,0.1,-0.81891,0.00015,19.35484]
[1779411362023,24.12,77341.94,0.1,-0.81967,0.00015,19.30258]
[1779411367472,24.12,77341.89,0.1,-0.81965,0.00015,19.30423]
[1779411369139,24.13,77343.1,0.1,-0.81947,0.00015,19.3169]
[1779411369191,24.13,77343.1,0.1,-0.81947,0.00015,19.3169]
[1779411369274,24.13,77343.1,0.1,-0.81947,0.00015,19.3169]
[1779411369486,24.13,77345.45,0.1,-0.81911,0.00015,19.34119]
[1779411371500,24.13,77350.09,0.1,-0.81842,0.00015,19.38902]
[1779411375664,24.13,77350.16,0.1,-0.8184,0.00015,19.39037]
[1779411375716,24.13,77350.16,0.1,-0.8184,0.00015,19.39037]
[1779411375775,24.13,77350.16,0.1,-0.8184,0.00015,19.39037]
[1779411375808,24.13,77350.24,0.1,-0.81838,0.00015,19.39139]
[1779411383587,24.13,77350.0,0.1,-0.81839,0.00015,19.39057]
[1779411388625,24.13,77351.19,0.1,-0.8182,0.00015,19.40369]
[1779411391646,24.13,77356.59,0.1,-0.81741,0.00015,19.4555]
[1779411392653,24.13,77361.26,0.1,-0.81671,0.00015,19.50317]
[1779411393737,24.13,77361.26,0.1,-0.81671,0.00015,19.50317]
[1779411393774,24.13,77361.26,0.1,-0.81671,0.00015,19.50317]
[1779411393789,24.13,77361.26,0.1,-0.81671,0.00015,19.50317]
[1779411393851,24.13,77362.14,0.1,-0.81658,0.00015,19.51219]
[1779411397180,24.13,77361.15,0.1,-0.81673,0.00015,19.50222]
[1779411397268,24.13,77361.15,0.1,-0.81673,0.00015,19.50222]
[1779411397688,24.13,77363.65,0.1,-0.81635,0.00015,19.52772]
[1779411402723,24.13,77367.57,0.1,-0.81576,0.00015,19.56769]
[1779411404434,24.13,77368.85,0.1,-0.81557,0.00015,19.5807]
[1779411404486,24.13,77368.85,0.1,-0.81557,0.00015,19.5807]
[1779411404536,24.13,77368.85,0.1,-0.81557,0.00015,19.5807]
[1779411404737,24.13,77368.96,0.1,-0.81555,0.00015,19.58178]
[1779411409772,24.13,77368.93,0.1,-0.81556,0.00015,19.58132]
[1779411414808,24.13,77369.55,0.1,-0.81547,0.00015,19.58743]
[1779411419843,24.13,77371.71,0.1,-0.81515,0.00015,19.60917]
[1779411423531,24.13,77373.03,0.1,-0.81495,0.00015,19.62236]
[1779411423583,24.13,77373.03,0.1,-0.81495,0.00015,19.62236]
[1779411423774,24.13,77373.03,0.1,-0.81495,0.00015,19.62236]
[1779411423829,24.13,77373.03,0.1,-0.81496,0.00015,19.62228]
[1779411428906,24.13,77373.54,0.1,-0.81489,0.00015,19.62707]
[1779411433941,24.13,77374.27,0.1,-0.81478,0.00015,19.63411]
[1779411435545,24.13,77374.27,0.1,-0.81478,0.00015,19.63411]
[1779411435601,24.13,77374.27,0.1,-0.81478,0.00015,19.63411]
[1779411435777,24.13,77374.27,0.1,-0.81478,0.00015,19.63411]
[1779411435848,24.13,77374.27,0.1,-0.81478,0.00015,19.63395]
[1779411440990,24.13,77377.0,0.1,-0.81438,0.00015,19.6613]
[1779411441572,24.13,77377.0,0.1,-0.81438,0.00015,19.6613]
[1779411441623,24.13,77377.0,0.1,-0.81438,0.00015,19.6613]
[1779411441777,24.13,77377.0,0.1,-0.81438,0.00015,19.6613]
[1779411442000,24.13,77377.04,0.1,-0.81437,0.00015,19.66159]
[1779411449055,24.13,77377.79,0.1,-0.81428,0.00015,19.66825]
[1779411451149,24.13,77373.59,0.1,-0.81491,0.00015,19.62547]
[1779411451069,24.13,77365.71,0.1,-0.81612,0.00015,19.5415]
[1779411451202,24.13,77365.71,0.1,-0.81612,0.00015,19.5415]
[1779411451272,24.13,77365.71,0.1,-0.81612,0.00015,19.5415]
[1779411452076,24.13,77364.05,0.1,-0.81637,0.00015,19.52469]
[1779411457111,24.13,77361.76,0.1,-0.8167,0.00015,19.50196]
[1779411458472,24.13,77359.81,0.1,-0.81699,0.00015,19.48222]
[1779411458524,24.13,77359.81,0.1,-0.81699,0.00015,19.48222]
[1779411458775,24.13,77359.81,0.1,-0.81699,0.00015,19.48222]
[1779411459125,24.13,77359.63,0.1,-0.81702,0.00015,19.48054]
[1779411462146,24.13,77355.11,0.1,-0.81768,0.00015,19.43503]
[1779411462923,24.13,77355.11,0.1,-0.81768,0.00015,19.43503]
[1779411462974,24.13,77355.11,0.1,-0.81768,0.00015,19.43503]
[1779411463019,24.13,77355.11,0.1,-0.81768,0.00015,19.43503]
[1779411463153,24.13,77353.71,0.1,-0.81789,0.00015,19.42098]
[1779411468188,24.13,77349.87,0.1,-0.81844,0.00015,19.38306]
[1779411471865,24.13,77348.18,0.1,-0.81869,0.00015,19.36637]
[1779411471917,24.13,77348.18,0.1,-0.81869,0.00015,19.36637]
[1779411472022,24.13,77348.18,0.1,-0.81869,0.00015,19.36637]
[1779411472066,24.13,77346.84,0.1,-0.81888,0.00015,19.3533]
[1779411477251,24.14,77346.91,0.1,-0.81884,0.00015,19.35548]
[1779411482285,24.14,77343.74,0.1,-0.81929,0.00015,19.3245]
[1779411484130,24.14,77343.74,0.1,-0.81929,0.00015,19.3245]
[1779411484182,24.14,77343.74,0.1,-0.81929,0.00015,19.3245]
[1779411484179,24.14,77342.72,0.1,-0.81944,0.00015,19.31465]
[1779411484273,24.14,77342.72,0.1,-0.81944,0.00015,19.31465]
[1779411485307,24.14,77342.71,0.1,-0.81943,0.00015,19.31516]
[1779411490342,24.14,77343.23,0.1,-0.81933,0.00015,19.32193]
[1779411495448,24.14,77342.91,0.1,-0.81936,0.00015,19.31977]
[1779411495499,24.14,77342.91,0.1,-0.81936,0.00015,19.31977]
[1779411495528,24.14,77342.91,0.1,-0.81936,0.00015,19.31977]
[1779411495600,24.14,77341.34,0.1,-0.81959,0.00015,19.30404]
[1779411501426,24.15,77341.51,0.1,-0.81954,0.00015,19.30751]
[1779411503956,24.15,77342.01,0.1,-0.81946,0.00015,19.31288]
[1779411504399,24.15,77341.83,0.1,-0.81948,0.00015,19.31132]
[1779411504431,24.15,77341.83,0.1,-0.81948,0.00015,19.31132]
[1779411504526,24.15,77341.83,0.1,-0.81948,0.00015,19.31132]
[1779411504568,24.15,77342.23,0.1,-0.81942,0.00015,19.31567]
[1779411510489,24.15,77342.01,0.1,-0.81943,0.00015,19.31502]
[1779411519552,24.15,77340.87,0.1,-0.81959,0.00015,19.30197]
[1779411523829,24.15,77340.92,0.1,-0.81957,0.00015,19.30327]
[1779411523881,24.15,77340.92,0.1,-0.81957,0.00015,19.30327]
[1779411524024,24.15,77340.92,0.1,-0.81957,0.00015,19.30327]
[1779411524114,24.15,77341.01,0.1,-0.81955,0.00015,19.30445]
[1779411529622,24.16,77341.7,0.1,-0.81943,0.00015,19.31299]
[1779411534788,24.16,77341.91,0.1,-0.81938,0.00015,19.31608]
[1779411534839,24.16,77341.91,0.1,-0.81938,0.00015,19.31608]
[1779411535026,24.16,77341.91,0.1,-0.81938,0.00015,19.31608]
[1779411535045,24.16,77340.87,0.1,-0.81953,0.00015,19.30571]
[1779411540699,24.16,77340.71,0.1,-0.81953,0.00015,19.30557]
[1779411544496,24.16,77338.83,0.1,-0.8198,0.00015,19.28712]
[1779411544520,24.16,77338.83,0.1,-0.8198,0.00015,19.28712]
[1779411544729,24.16,77333.56,0.1,-0.82058,0.00015,19.23345]
[1779411546527,24.16,77333.44,0.1,-0.8206,0.00015,19.23233]
[1779411551778,24.16,77332.76,0.1,-0.82069,0.00015,19.22613]
[1779411554798,24.16,77318.92,0.1,-0.82271,0.00015,19.08538]
[1779411555806,24.16,77314.6,0.1,-0.82335,0.00015,19.04132]
[1779411558233,24.16,77314.71,0.1,-0.82333,0.00015,19.04253]
[1779411559834,24.16,77307.41,0.1,-0.82439,0.00015,18.96823]
[1779411560841,24.16,77311.1,0.1,-0.82385,0.00015,19.00608]
[1779411563862,24.17,77314.57,0.1,-0.82333,0.00015,19.04239]
[1779411569911,24.17,77311.73,0.1,-0.82371,0.00015,19.01553]
[1779411574948,24.17,77311.9,0.1,-0.82369,0.00015,19.01522]
[1779411579987,24.17,77309.92,0.1,-0.82395,0.00015,18.99667]
[1779411585023,24.18,77311.91,0.1,-0.82364,0.00015,19.01863]
[1779411587037,24.18,77308.36,0.1,-0.82415,0.00015,18.98306]
[1779411592073,24.18,77308.43,0.1,-0.82411,0.00015,18.98555]
[1779411597107,24.18,77309.05,0.1,-0.824,0.00015,18.99355]
[1779411598115,24.18,77312.37,0.1,-0.82351,0.00015,19.02774]
[1779411601155,24.18,77302.44,0.1,-0.82494,0.00015,18.92722]
[1779411602162,24.18,77291.71,0.1,-0.82649,0.00014,18.81808]
[1779411603170,24.19,77290.59,0.1,-0.82664,0.00014,18.80718]
[1779411605183,24.19,77296.79,0.1,-0.82573,0.00014,18.8716]
[1779411606190,24.19,77301.23,0.1,-0.82508,0.00015,18.91739]
[1779411609211,24.19,77295.95,0.1,-0.82583,0.00014,18.86475]
[1779411613025,24.19,77294.16,0.1,-0.82607,0.00014,18.84795]
[1779411613239,24.19,77293.12,0.1,-0.82621,0.00014,18.83783]
[1779411617033,24.19,77291.47,0.1,-0.82643,0.00014,18.82249]
[1779411623311,24.2,77290.99,0.1,-0.82644,0.00014,18.82116]
[1779411628346,24.2,77291.39,0.1,-0.82635,0.00014,18.82783]
[1779411630360,24.2,77294.94,0.1,-0.82582,0.00014,18.86511]
[1779411634388,24.21,77298.6,0.1,-0.82529,0.00014,18.90065]
[1779411637036,24.21,77298.41,0.1,-0.82531,0.00014,18.8992]
[1779411638416,24.21,77290.34,0.1,-0.82645,0.00014,18.81829]
[1779411640430,24.21,77289.91,0.1,-0.8265,0.00014,18.81497]
[1779411645465,24.22,77288.05,0.1,-0.82673,0.00014,18.799]
[1779411649035,24.22,77286.48,0.1,-0.82692,0.00014,18.78484]
[1779411654528,24.22,77285.92,0.1,-0.82694,0.00014,18.7838]
[1779411659567,24.23,77286.14,0.1,-0.82686,0.00014,18.78918]
[1779411662168,24.23,77286.34,0.1,-0.82682,0.00014,18.79185]
[1779411662219,24.23,77286.34,0.1,-0.82682,0.00014,18.79185]
[1779411667623,24.24,77285.03,0.1,-0.82695,0.00014,18.78299]
[1779411673664,24.24,77286.55,0.1,-0.82667,0.00014,18.80225]
[1779411674671,24.24,77290.34,0.1,-0.82612,0.00014,18.84146]
[1779411675679,24.24,77296.19,0.1,-0.82526,0.00014,18.9016]
[1779411679707,24.25,77289.8,0.1,-0.82616,0.00014,18.83837]
[1779411681721,24.25,77287.41,0.1,-0.82649,0.00014,18.81518]
[1779411684742,24.25,77292.87,0.1,-0.82568,0.00014,18.87253]
[1779411687763,24.25,77295.95,0.1,-0.82521,0.00014,18.90536]
[1779411689002,24.25,77295.95,0.1,-0.82521,0.00014,18.90536]
[1779411690073,24.25,77295.36,0.1,-0.82529,0.00014,18.89981]
[1779411692798,24.26,77291.4,0.1,-0.82586,0.00014,18.85749]
[1779411697834,24.26,77292.27,0.1,-0.8257,0.00014,18.86894]
[1779411702869,24.26,77298.86,0.1,-0.82471,0.00014,18.93847]
[1779411707904,24.27,77298.74,0.1,-0.82469,0.00014,18.93933]
[1779411710348,24.27,77295.07,0.1,-0.82521,0.00014,18.90288]
[1779411710925,24.27,77302.52,0.1,-0.82413,0.00015,18.97911]
[1779411712939,24.27,77304.77,0.1,-0.82379,0.00015,19.00269]
[1779411717974,24.27,77304.67,0.1,-0.82378,0.00015,19.00333]
[1779411720995,24.27,77308.34,0.1,-0.82323,0.00015,19.04156]
[1779411722002,24.27,77297.95,0.1,-0.82474,0.00014,18.93594]
[1779411723009,24.27,77294.04,0.1,-0.8253,0.00014,18.89658]
[1779411728045,24.28,77296.56,0.1,-0.8249,0.00014,18.92442]
[1779411732072,24.28,77303.35,0.1,-0.82389,0.00015,18.9952]
[1779411733079,24.28,77306.58,0.1,-0.82342,0.00015,19.02837]
[1779411738114,24.28,77304.67,0.1,-0.82367,0.00015,19.01047]
[1779411739121,24.28,77295.68,0.1,-0.82497,0.00014,18.91942]
[1779411740128,24.28,77292.13,0.1,-0.82548,0.00014,18.88378]
[1779411745163,24.29,77291.16,0.1,-0.82558,0.00014,18.87643]
[1779411750198,24.29,77291.18,0.1,-0.82554,0.00014,18.87913]
[1779411752681,24.29,77290.58,0.1,-0.82564,0.00014,18.87024]
[1779411754226,24.29,77284.31,0.1,-0.82653,0.00014,18.80755]
[1779411756240,24.29,77281.2,0.1,-0.82697,0.00014,18.77656]
[1779411761275,24.3,77281.04,0.1,-0.82697,0.00014,18.77658]
[1779411766310,24.3,77276.68,0.1,-0.82757,0.00014,18.73391]
[1779411771345,24.3,77273.8,0.1,-0.82795,0.00014,18.7066]
[1779411774367,24.3,77266.09,0.1,-0.82904,0.00014,18.62935]
[1779411775372,24.3,77261.54,0.1,-0.82968,0.00014,18.5835]
[1779411780408,24.31,77261.02,0.1,-0.82972,0.00014,18.58071]
[1779411781416,24.31,77267.51,0.1,-0.82878,0.00014,18.64721]
[1779411782847,24.31,77270.17,0.1,-0.8284,0.00014,18.67474]
[1779411783430,24.31,77274.4,0.1,-0.82779,0.00014,18.7181]
[1779411788465,24.31,77275.6,0.1,-0.82758,0.00014,18.73265]
[1779411793500,24.32,77276.47,0.1,-0.82742,0.00014,18.74441]
[1779411793801,24.32,77276.47,0.1,-0.82742,0.00014,18.74441]
[1779411799542,24.34,77278.58,0.1,-0.82691,0.00014,18.77998]
[1779411801556,24.34,77291.19,0.1,-0.82508,0.00014,18.90906]
[1779411802563,24.35,77295.23,0.1,-0.82442,0.00014,18.95516]
[1779411803570,24.35,77294.62,0.1,-0.8245,0.00014,18.94936]
[1779411809451,24.35,77294.97,0.1,-0.82443,0.00014,18.95433]
[1779411814647,24.35,77295.9,0.1,-0.82428,0.00014,18.96296]
[1779411816541,24.35,77295.9,0.1,-0.82428,0.00014,18.96296]
[1779411824929,24.36,77297.92,0.1,-0.82394,0.00014,18.98678]
[1779411828745,24.36,77294.36,0.1,-0.82443,0.00014,18.95258]
[1779411829753,24.36,77270.74,0.1,-0.82782,0.00014,18.7131]
[1779411830760,24.36,77269.55,0.1,-0.82797,0.00014,18.70221]
[1779411835795,24.37,77268.98,0.1,-0.828,0.00014,18.70022]
[1779411838546,24.37,77268.54,0.1,-0.82805,0.00014,18.6965]
[1779411839022,24.37,77268.6,0.1,-0.82803,0.00014,18.69786]
[1779411839122,24.37,77266.4,0.1,-0.82833,0.00014,18.6763]
[1779411845249,24.37,77263.75,0.1,-0.82868,0.00014,18.65177]
[1779411845461,24.38,77260.42,0.1,-0.82912,0.00014,18.62038]
[1779411847023,24.38,77258.39,0.1,-0.82939,0.00014,18.60062]
[1779411847117,24.38,77258.71,0.1,-0.82934,0.00014,18.60472]
[1779411852914,24.39,77257.9,0.1,-0.82938,0.00014,18.60132]
[1779411857948,24.4,77258.48,0.1,-0.82915,0.00014,18.6176]
[1779411862985,24.45,77257.82,0.1,-0.82876,0.00014,18.64481]
[1779411868019,24.49,77257.59,0.1,-0.82836,0.00014,18.67234]
[1779411873054,24.53,77258.03,0.1,-0.82794,0.00014,18.69941]
[1779411878089,24.53,77258.49,0.1,-0.82784,0.00014,18.70645]
[1779411883124,24.54,77260.5,0.1,-0.82753,0.00014,18.729]
[1779411886145,24.54,77257.36,0.1,-0.82795,0.00014,18.69869]
[1779411891180,24.54,77258.88,0.1,-0.8277,0.00014,18.71628]
[1779411892187,24.54,77262.15,0.1,-0.82723,0.00014,18.74969]
[1779411895208,24.54,77265.68,0.1,-0.82671,0.00014,18.78648]
[1779411896215,24.54,77273.4,0.1,-0.82561,0.00014,18.86457]
[1779411899236,24.55,77275.1,0.1,-0.82535,0.00014,18.88252]
[1779411900243,24.55,77269.71,0.1,-0.82612,0.00014,18.82856]
[1779411901250,24.55,77266.19,0.1,-0.82661,0.00014,18.79348]
[1779411906285,24.55,77266.5,0.1,-0.82654,0.00014,18.79861]
[1779411910315,24.55,77273.72,0.1,-0.82549,0.00014,18.87282]
[1779411912329,24.55,77277.35,0.1,-0.82496,0.00014,18.90991]
[1779411913336,24.55,77286.16,0.1,-0.82369,0.00014,18.99874]
[1779411914343,24.55,77297.21,0.1,-0.8221,0.00014,19.1099]
[1779411915350,24.55,77300.94,0.1,-0.82156,0.00014,19.14737]
[1779411919378,24.55,77296.59,0.1,-0.82219,0.00014,19.10353]
[1779411921634,24.55,77294.17,0.1,-0.82254,0.00014,19.07924]
[1779411922399,24.55,77288.47,0.1,-0.82336,0.00014,19.02208]
[1779411927434,24.55,77288.26,0.1,-0.82338,0.00014,19.02063]
[1779411930455,24.55,77291.42,0.1,-0.82292,0.00014,19.05289]
[1779411931462,24.55,77295.5,0.1,-0.82235,0.00014,19.09024]
[1779411934485,24.55,77299.38,0.1,-0.82179,0.00014,19.12947]
[1779411939520,24.56,77298.92,0.1,-0.82185,0.00014,19.12532]
[1779411941770,24.56,77297.76,0.1,-0.82201,0.00014,19.1139]
[1779411942541,24.56,77300.95,0.1,-0.82155,0.00014,19.14607]
[1779411943548,24.56,77304.82,0.1,-0.82098,0.00015,19.18529]
[1779411948583,24.56,77306.04,0.1,-0.82076,0.00015,19.20044]
[1779411949590,24.56,77299.42,0.1,-0.82171,0.00014,19.13458]
[1779411954626,24.57,77298.27,0.1,-0.82183,0.00014,19.12638]
[1779411956640,24.57,77301.62,0.1,-0.82132,0.00014,19.16131]
[1779411957647,24.57,77305.02,0.1,-0.82082,0.00015,19.19604]
[1779411962682,24.57,77304.02,0.1,-0.82092,0.00015,19.18881]
[1779411967717,24.58,77303.97,0.1,-0.82089,0.00015,19.19088]
[1779411968726,24.58,77300.35,0.1,-0.82141,0.00014,19.15488]
[1779411975779,24.58,77298.16,0.1,-0.8217,0.00014,19.13524]
[1779411976858,24.58,77294.54,0.1,-0.82221,0.00014,19.09962]
[1779411982828,24.59,77294.14,0.1,-0.82223,0.00014,19.09801]
[1779411985943,24.59,77293.7,0.1,-0.82228,0.00014,19.09438]
[1779411991891,24.59,77293.39,0.1,-0.8223,0.00014,19.09106]
[1779411996926,24.6,77293.38,0.1,-0.82225,0.00014,19.09429]
[1779412002254,24.6,77293.32,0.1,-0.82222,0.00014,19.09629]
[1779412008005,24.61,77296.55,0.1,-0.82169,0.00014,19.13292]
[1779412010000,24.61,77299.35,0.1,-0.82128,0.00014,19.16156]
[1779412016060,24.61,77299.9,0.1,-0.82116,0.00014,19.16994]
[1779412018074,24.61,77303.34,0.1,-0.82065,0.00014,19.20498]
[1779412022102,24.62,77307.97,0.1,-0.81996,0.00015,19.25282]
[1779412025123,24.62,77312.81,0.1,-0.81923,0.00015,19.30253]
[1779412029151,24.62,77320.31,0.1,-0.81812,0.00015,19.37896]
[1779412034185,24.62,77318.39,0.1,-0.81837,0.00015,19.36129]
[1779412040229,24.62,77318.62,0.1,-0.81831,0.00015,19.36553]
[1779412042247,24.63,77325.41,0.1,-0.81731,0.00015,19.43397]
[1779412043248,24.63,77337.64,0.1,-0.81551,0.00015,19.55625]
[1779412044435,24.63,77337.64,0.1,-0.81551,0.00015,19.55625]
[1779412044698,24.63,77337.64,0.1,-0.81551,0.00015,19.55625]
[1779412044769,24.63,77337.64,0.1,-0.81551,0.00015,19.55625]
[1779412044732,24.63,77339.65,0.1,-0.81521,0.00015,19.57636]
[1779412045035,24.63,77339.65,0.1,-0.81521,0.00015,19.57636]
[1779412045263,24.63,77329.57,0.1,-0.81669,0.00015,19.47583]
[1779412046270,24.63,77326.71,0.1,-0.81711,0.00015,19.44744]
[1779412051307,24.63,77326.2,0.1,-0.8172,0.00015,19.43957]
[1779412052314,24.63,77319.4,0.1,-0.81819,0.00015,19.37186]
[1779412053660,24.63,77315.4,0.1,-0.81877,0.00015,19.33192]
[1779412059362,24.63,77317.4,0.1,-0.81847,0.00015,19.3527]
[1779412064398,24.63,77317.36,0.1,-0.81846,0.00015,19.35363]
[1779412068426,24.63,77311.7,0.1,-0.81927,0.00015,19.2979]
[1779412070440,24.63,77308.55,0.1,-0.81972,0.00015,19.26691]
[1779412075475,24.64,77306.38,0.1,-0.82001,0.00015,19.2471]
[1779412080510,24.64,77308.94,0.1,-0.81961,0.00015,19.27461]
[1779412082524,24.64,77312.07,0.1,-0.81914,0.00015,19.30655]
[1779412087559,24.64,77314.8,0.1,-0.81873,0.00015,19.33437]
[1779412092594,24.64,77315.07,0.1,-0.81869,0.00015,19.3373]
[1779412098636,24.64,77314.71,0.1,-0.81874,0.00015,19.33402]
[1779412102667,24.64,77322.06,0.1,-0.81766,0.00015,19.40793]
[1779412107701,24.64,77322.84,0.1,-0.81753,0.00015,19.41689]
[1779412112737,24.65,77321.36,0.1,-0.81775,0.00015,19.39954]
[1779412113744,24.65,77328.7,0.1,-0.81667,0.00015,19.47304]
[1779412118779,24.65,77329.71,0.1,-0.81651,0.00015,19.48396]
[1779412123814,24.65,77329.72,0.1,-0.8165,0.00015,19.48477]
[1779412128849,24.65,77330.82,0.1,-0.81632,0.00015,19.49651]
[1779412130863,24.65,77335.74,0.1,-0.8156,0.00015,19.54584]
[1779412135898,24.65,77340.67,0.1,-0.81484,0.00015,19.59654]
[1779412140934,24.65,77339.42,0.1,-0.81501,0.00015,19.58523]
[1779412143955,24.66,77335.88,0.1,-0.81552,0.00015,19.55061]
[1779412148990,24.66,77336.16,0.1,-0.81547,0.00015,19.55458]
[1779412152012,24.66,77327.89,0.1,-0.81667,0.00015,19.47282]
[1779412155033,24.66,77325.76,0.1,-0.81697,0.00015,19.45276]
[1779412160068,24.66,77326.25,0.1,-0.81687,0.00015,19.45943]
[1779412164096,24.67,77331.22,0.1,-0.81612,0.00015,19.51043]
[1779412165103,24.67,77334.7,0.1,-0.8156,0.00015,19.54539]
[1779412166110,24.67,77338.36,0.1,-0.81506,0.00015,19.58209]
[1779412169131,24.67,77342.5,0.1,-0.81444,0.00015,19.62392]
[1779412174166,24.67,77339.65,0.1,-0.81487,0.00015,19.59262]
[1779412179201,24.67,77337.16,0.1,-0.81522,0.00015,19.5688]
[1779412184235,24.67,77335.91,0.1,-0.81539,0.00015,19.55746]
[1779412189271,24.67,77336.0,0.1,-0.81536,0.00015,19.55944]
[1779412194306,24.67,77337.0,0.1,-0.8152,0.00015,19.57038]
[1779412199341,24.68,77337.39,0.1,-0.81513,0.00015,19.5752]
[1779412204378,24.68,77337.47,0.1,-0.8151,0.00015,19.5769]
[1779412209412,24.68,77337.6,0.1,-0.81507,0.00015,19.57907]
[1779412210419,24.68,77345.37,0.1,-0.81392,0.00015,19.65652]
[1779412212433,24.68,77347.46,0.1,-0.8136,0.00015,19.67749]
[1779412213444,24.68,77350.69,0.1,-0.81312,0.00015,19.70967]
[1779412215458,24.68,77354.43,0.1,-0.81257,0.00015,19.74689]
[1779412220493,24.68,77351.33,0.1,-0.81303,0.00015,19.71615]
[1779412225528,24.68,77356.16,0.1,-0.81231,0.00015,19.76436]
[1779412230563,24.68,77358.33,0.1,-0.81199,0.00015,19.78571]
[1779412235598,24.68,77356.65,0.1,-0.81227,0.00015,19.76511]
[1779412239626,24.68,77360.02,0.1,-0.81176,0.00015,19.79849]
[1779412242647,24.68,77365.58,0.1,-0.81094,0.00015,19.85349]
[1779412247682,24.68,77365.86,0.1,-0.8109,0.00015,19.85574]
[1779412252719,24.68,77365.7,0.1,-0.81093,0.00015,19.8539]
[1779412255691,24.68,77367.86,0.1,-0.81061,0.00015,19.87524]
[1779412256748,24.68,77355.31,0.1,-0.81249,0.00015,19.75037]
[1779412257755,24.68,77355.78,0.1,-0.81242,0.00015,19.75514]
[1779412263798,24.68,77355.42,0.1,-0.81248,0.00015,19.75088]
[1779412268833,24.68,77355.8,0.1,-0.81243,0.00015,19.75389]
[1779412271148,24.67,77354.95,0.1,-0.81257,0.00015,19.74513]
[1779412280917,24.67,77349.28,0.1,-0.81343,0.00015,19.68755]
[1779412282931,24.67,77343.01,0.1,-0.81436,0.00015,19.62479]
[1779412287973,24.67,77354.54,0.1,-0.81267,0.00015,19.73849]
[1779412288981,24.67,77355.91,0.1,-0.81247,0.00015,19.75189]
[1779412294016,24.67,77356.72,0.1,-0.81238,0.00015,19.75533]
[1779412299051,24.67,77356.65,0.1,-0.8124,0.00015,19.75432]
[1779412304086,24.67,77359.13,0.1,-0.81204,0.00015,19.77854]
[1779412305093,24.67,77355.62,0.1,-0.81256,0.00015,19.74355]
[1779412307107,24.67,77350.74,0.1,-0.81329,0.00015,19.69484]
[1779412308114,24.67,77346.76,0.1,-0.81388,0.00015,19.65522]
[1779412310128,24.67,77343.52,0.1,-0.81436,0.00015,19.62302]
[1779412313149,24.67,77340.05,0.1,-0.81487,0.00015,19.58869]
[1779412318183,24.67,77338.23,0.1,-0.81513,0.00015,19.57115]
[1779412323219,24.67,77339.48,0.1,-0.81493,0.00015,19.58432]
[1779412328254,24.67,77343.67,0.1,-0.81431,0.00015,19.62647]
[1779412329260,24.67,77346.83,0.1,-0.81384,0.00015,19.65794]
[1779412334307,24.67,77347.64,0.1,-0.81372,0.00015,19.66598]
[1779412339333,24.67,77349.25,0.1,-0.8135,0.00015,19.68066]
[1779412346382,24.67,77348.73,0.1,-0.8136,0.00015,19.6739]
[1779412351417,24.66,77350.38,0.1,-0.81341,0.00015,19.68453]
[1779412357459,24.66,77350.42,0.1,-0.81345,0.00015,19.68224]
[1779412362494,24.66,77356.5,0.1,-0.81257,0.00015,19.74077]
[1779412363501,24.66,77360.09,0.1,-0.81204,0.00015,19.7762]
[1779412368536,24.65,77359.63,0.1,-0.81213,0.00015,19.77026]
[1779412373956,24.65,77360.25,0.1,-0.81206,0.00015,19.77516]
[1779412379613,24.65,77360.49,0.1,-0.81208,0.00015,19.77418]
[1779412382634,24.64,77364.04,0.1,-0.81156,0.00015,19.80853]
[1779412386662,24.64,77367.59,0.1,-0.81105,0.00015,19.84277]
[1779412391697,24.64,77367.94,0.1,-0.81102,0.00015,19.84478]
[1779412396732,24.64,77369.07,0.1,-0.81087,0.00015,19.85463]
[1779412401767,24.64,77371.56,0.1,-0.81052,0.00015,19.87805]
[1779412406802,24.63,77372.48,0.1,-0.8104,0.00015,19.88574]
[1779412413851,24.63,77374.9,0.1,-0.8101,0.00015,19.90375]
[1779412418886,24.63,77374.89,0.1,-0.81012,0.00015,19.90219]
[1779412423921,24.63,77375.08,0.1,-0.81012,0.00015,19.9027]
[1779412426942,24.63,77375.96,0.1,-0.81,0.00015,19.91068]
[1779412427949,24.62,77379.2,0.1,-0.80951,0.00015,19.94259]
[1779412428956,24.62,77382.78,0.1,-0.80898,0.00015,19.97783]
[1779412429963,24.62,77383.74,0.1,-0.80884,0.00015,19.98702]
[1779412430969,24.62,77384.76,0.1,-0.80869,0.00015,19.9968]
[1779412432984,24.62,77385.59,0.1,-0.80858,0.00015,20.00435]
[1779412433991,24.62,77383.42,0.1,-0.80891,0.00015,19.98248]
[1779412437013,24.62,77383.96,0.1,-0.80884,0.00015,19.98691]
[1779412439027,24.62,77385.17,0.1,-0.80867,0.00015,19.99831]
[1779412441044,24.62,77388.62,0.1,-0.80816,0.00015,20.03192]
[1779412442054,24.62,77393.07,0.1,-0.80749,0.00015,20.07569]
[1779412443062,24.62,77397.06,0.1,-0.80689,0.00015,20.11506]
[1779412444070,24.62,77400.47,0.1,-0.80637,0.00015,20.14862]
[1779412447091,24.62,77404.17,0.1,-0.80582,0.00015,20.18446]
[1779412448098,24.62,77405.87,0.1,-0.80557,0.00015,20.20098]
[1779412453133,24.61,77405.53,0.1,-0.80565,0.00015,20.19582]
[1779412455147,24.61,77407.55,0.1,-0.80535,0.00015,20.21502]
[1779412459164,24.61,77407.62,0.1,-0.80536,0.00015,20.21442]
[1779412459177,24.61,77414.12,0.1,-0.80438,0.00015,20.27826]
[1779412460183,24.61,77419.09,0.1,-0.80363,0.00015,20.32685]
[1779412460432,24.61,77419.09,0.1,-0.80363,0.00015,20.32685]
[1779412460484,24.61,77419.09,0.1,-0.80363,0.00015,20.32685]
[1779412460520,24.61,77419.09,0.1,-0.80363,0.00015,20.32685]
[1779412461190,24.61,77418.48,0.1,-0.80373,0.00015,20.32023]
[1779412463028,24.61,77418.31,0.1,-0.80376,0.00015,20.31797]
[1779412463204,24.6,77418.24,0.1,-0.80378,0.00015,20.31669]
[1779412463316,24.6,77418.24,0.1,-0.80378,0.00015,20.31669]
[1779412463368,24.6,77418.24,0.1,-0.80378,0.00015,20.31669]
[1779412463522,24.6,77418.24,0.1,-0.80378,0.00015,20.31669]
[1779412466546,24.6,77418.26,0.1,-0.80381,0.00015,20.31525]
[1779412466598,24.6,77418.26,0.1,-0.80381,0.00015,20.31525]
[1779412466769,24.6,77418.26,0.1,-0.80381,0.00015,20.31525]
[1779412469246,24.6,77423.92,0.1,-0.80296,0.00015,20.36956]
[1779412471260,24.6,77429.49,0.1,-0.80215,0.00015,20.41961]
[1779412472000,24.6,77429.49,0.1,-0.80215,0.00015,20.41961]
[1779412472026,24.6,77429.49,0.1,-0.80215,0.00015,20.41961]
[1779412472047,24.6,77429.49,0.1,-0.80215,0.00015,20.41961]
[1779412472358,24.6,77429.49,0.1,-0.80216,0.00015,20.41899]
[1779412472526,24.6,77429.49,0.1,-0.80216,0.00015,20.41899]
[1779412475445,24.59,77427.8,0.1,-0.80244,0.00015,20.40097]
[1779412475497,24.59,77427.8,0.1,-0.80244,0.00015,20.40097]
[1779412475532,24.59,77427.8,0.1,-0.80244,0.00015,20.40097]
[1779412482337,24.59,77428.51,0.1,-0.80242,0.00015,20.40282]
[1779412486365,24.58,77434.96,0.1,-0.80146,0.00015,20.46392]
[1779412488379,24.58,77446.65,0.1,-0.79967,0.00016,20.57819]
[1779412490679,24.58,77449.46,0.1,-0.79924,0.00016,20.60553]
[1779412490749,24.58,77449.46,0.1,-0.79924,0.00016,20.60553]
[1779412490772,24.58,77449.46,0.1,-0.79924,0.00016,20.60553]
[1779412490780,24.58,77449.61,0.1,-0.79923,0.00016,20.60612]
[1779412495503,24.57,77449.53,0.1,-0.79928,0.00016,20.60299]
[1779412495529,24.57,77449.53,0.1,-0.79928,0.00016,20.60299]
[1779412495557,24.57,77449.53,0.1,-0.79928,0.00016,20.60299]
[1779412495626,24.57,77449.53,0.1,-0.79928,0.00016,20.60299]
[1779412495769,24.57,77449.53,0.1,-0.79928,0.00016,20.60299]
[1779412497406,24.57,77447.83,0.1,-0.79956,0.00016,20.585]
[1779412499024,24.57,77446.69,0.1,-0.79975,0.00016,20.57317]
[1779412499075,24.57,77447.82,0.1,-0.79958,0.00016,20.58372]
[1779412501254,24.57,77447.88,0.1,-0.79958,0.00016,20.58371]
[1779412501275,24.57,77447.88,0.1,-0.79958,0.00016,20.58371]
[1779412501306,24.57,77448.31,0.1,-0.79953,0.00016,20.58735]
[1779412501558,24.57,77448.31,0.1,-0.79953,0.00016,20.58735]
[1779412504486,24.57,77447.32,0.1,-0.79971,0.00016,20.57582]
[1779412504523,24.57,77447.32,0.1,-0.79971,0.00016,20.57582]
[1779412504577,24.57,77447.32,0.1,-0.79971,0.00016,20.57582]
[1779412504771,24.57,77447.32,0.1,-0.79971,0.00016,20.57582]
[1779412510535,24.56,77449.76,0.1,-0.7994,0.00016,20.5956]
[1779412511521,24.56,77449.76,0.1,-0.7994,0.00016,20.5956]
[1779412511573,24.56,77449.76,0.1,-0.7994,0.00016,20.5956]
[1779412511771,24.56,77449.76,0.1,-0.7994,0.00016,20.5956]
[1779412515715,24.55,77452.33,0.1,-0.79904,0.00016,20.61838]
[1779412515766,24.55,77452.33,0.1,-0.79904,0.00016,20.61838]
[1779412516020,24.55,77452.33,0.1,-0.79904,0.00016,20.61838]
[1779412518992,24.55,77452.61,0.1,-0.79903,0.00016,20.61913]
[1779412519032,24.55,77452.61,0.1,-0.79903,0.00016,20.61913]
[1779412519044,24.55,77452.61,0.1,-0.79903,0.00016,20.61913]
[1779412519860,24.55,77449.53,0.1,-0.79952,0.00016,20.5881]
[1779412520030,24.55,77449.53,0.1,-0.79952,0.00016,20.5881]
[1779412525643,24.54,77445.4,0.1,-0.80023,0.00016,20.54299]
[1779412527176,24.54,77438.43,0.1,-0.80132,0.00015,20.4735]
[1779412528699,24.54,77437.63,0.1,-0.80146,0.00015,20.46502]
[1779412528761,24.54,77437.63,0.1,-0.80146,0.00015,20.46502]
[1779412528770,24.54,77437.63,0.1,-0.80146,0.00015,20.46502]
[1779412532872,24.54,77435.82,0.1,-0.8018,0.00015,20.44109]
[1779412532923,24.54,77435.82,0.1,-0.8018,0.00015,20.44109]
[1779412533023,24.54,77435.82,0.1,-0.8018,0.00015,20.44109]
[1779412533676,24.54,77435.65,0.1,-0.80183,0.00015,20.43885]
[1779412533769,24.54,77435.65,0.1,-0.80183,0.00015,20.43885]
[1779412539825,24.53,77433.5,0.1,-0.80222,0.00015,20.41436]
[1779412541380,24.53,77432.13,0.1,-0.80245,0.00015,20.3998]
[1779412541432,24.53,77432.13,0.1,-0.80245,0.00015,20.3998]
[1779412541523,24.53,77432.13,0.1,-0.80245,0.00015,20.3998]
[1779412543025,24.53,77432.35,0.1,-0.80242,0.00015,20.40148]
[1779412543126,24.53,77432.55,0.1,-0.8024,0.00015,20.40298]
[1779412548386,24.52,77430.54,0.1,-0.80274,0.00015,20.38075]
[1779412548420,24.52,77430.54,0.1,-0.80274,0.00015,20.38075]
[1779412548525,24.52,77430.54,0.1,-0.80274,0.00015,20.38075]
[1779412552838,24.52,77425.57,0.1,-0.80354,0.00015,20.32938]
[1779412553845,24.52,77419.83,0.1,-0.80443,0.00015,20.27208]
[1779412556013,24.52,77419.76,0.1,-0.80445,0.00015,20.27107]
[1779412556025,24.52,77419.76,0.1,-0.80445,0.00015,20.27107]
[1779412556068,24.52,77419.76,0.1,-0.80445,0.00015,20.27107]
[1779412557409,24.52,77419.67,0.1,-0.80447,0.00015,20.26957]
[1779412557520,24.52,77419.67,0.1,-0.80447,0.00015,20.26957]
[1779412562475,24.52,77420.71,0.1,-0.80434,0.00015,20.27835]
[1779412562527,24.52,77420.71,0.1,-0.80434,0.00015,20.27835]
[1779412564428,24.51,77420.88,0.1,-0.80432,0.00015,20.2794]
[1779412564480,24.51,77420.88,0.1,-0.80432,0.00015,20.2794]
[1779412564519,24.51,77420.88,0.1,-0.80432,0.00015,20.2794]
[1779412568880,24.51,77422.99,0.1,-0.80402,0.00015,20.29871]
[1779412568931,24.51,77422.99,0.1,-0.80402,0.00015,20.29871]
[1779412569028,24.51,77422.99,0.1,-0.80402,0.00015,20.29871]
[1779412573320,24.51,77421.61,0.1,-0.80427,0.00015,20.28301]
[1779412573368,24.51,77421.61,0.1,-0.80427,0.00015,20.28301]
[1779412573530,24.51,77421.84,0.1,-0.80424,0.00015,20.2848]
[1779412579022,24.5,77421.44,0.1,-0.80434,0.00015,20.27811]
[1779412580196,24.5,77421.44,0.1,-0.80434,0.00015,20.27811]
[1779412580248,24.5,77421.44,0.1,-0.80434,0.00015,20.27811]
[1779412580270,24.5,77421.44,0.1,-0.80434,0.00015,20.27811]
[1779412582045,24.5,77421.71,0.1,-0.80432,0.00015,20.27983]
[1779412582222,24.5,77421.71,0.1,-0.80432,0.00015,20.27983]
[1779412582256,24.5,77417.37,0.1,-0.80499,0.00015,20.23626]
[1779412583064,24.5,77397.53,0.1,-0.80802,0.00015,20.03844]
[1779412584071,24.5,77396.4,0.1,-0.8082,0.00015,20.02687]
[1779412588723,24.5,77396.31,0.1,-0.80823,0.00015,20.02499]
[1779412588770,24.5,77396.31,0.1,-0.80823,0.00015,20.02499]
[1779412588775,24.5,77396.31,0.1,-0.80823,0.00015,20.02499]
[1779412596155,24.5,77398.44,0.1,-0.80795,0.00015,20.04101]
[1779412597376,24.5,77398.44,0.1,-0.80795,0.00015,20.04101]
[1779412597521,24.5,77397.73,0.1,-0.80807,0.00015,20.03365]
[1779412603204,24.49,77396.78,0.1,-0.80824,0.00015,20.02255]
[1779412605021,24.49,77395.62,0.1,-0.80842,0.00015,20.01073]
[1779412605072,24.49,77395.62,0.1,-0.80842,0.00015,20.01073]
[1779412605271,24.49,77395.62,0.1,-0.80842,0.00015,20.01073]
[1779412611242,24.49,77397.78,0.1,-0.80811,0.00015,20.03106]
[1779412611271,24.49,77397.78,0.1,-0.80811,0.00015,20.03106]
[1779412611294,24.49,77397.78,0.1,-0.80811,0.00015,20.03106]
[1779412612711,24.49,77397.72,0.1,-0.80812,0.00015,20.03034]
[1779412612769,24.49,77397.72,0.1,-0.80812,0.00015,20.03034]
[1779412617302,24.49,77394.0,0.1,-0.8087,0.00015,19.99227]
[1779412622348,24.49,77392.28,0.1,-0.80897,0.00015,19.97417]
[1779412622649,24.49,77392.28,0.1,-0.80897,0.00015,19.97417]
[1779412622700,24.49,77392.28,0.1,-0.80897,0.00015,19.97417]
[1779412622771,24.49,77392.28,0.1,-0.80897,0.00015,19.97417]
[1779412628390,24.49,77394.9,0.1,-0.80859,0.00015,19.99931]
[1779412629397,24.49,77398.8,0.1,-0.808,0.00015,20.03816]
[1779412629649,24.49,77398.8,0.1,-0.808,0.00015,20.03816]
[1779412629688,24.49,77398.8,0.1,-0.808,0.00015,20.03816]
[1779412629776,24.49,77398.8,0.1,-0.808,0.00015,20.03816]
[1779412638334,24.49,77397.9,0.1,-0.80814,0.00015,20.02873]
[1779412638386,24.49,77397.9,0.1,-0.80814,0.00015,20.02873]
[1779412638523,24.49,77397.87,0.1,-0.80816,0.00015,20.02805]
[1779412645427,24.48,77396.52,0.1,-0.80837,0.00015,20.0141]
[1779412645479,24.48,77394.84,0.1,-0.80862,0.00015,19.99726]
[1779412645521,24.48,77394.84,0.1,-0.80862,0.00015,19.99726]
[1779412651551,24.48,77395.23,0.1,-0.8086,0.00015,19.99706]
[1779412657577,24.48,77394.14,0.1,-0.80876,0.00015,19.98605]
[1779412657624,24.48,77394.14,0.1,-0.80876,0.00015,19.98605]
[1779412657770,24.48,77394.14,0.1,-0.80876,0.00015,19.98605]
[1779412661621,24.48,77390.75,0.1,-0.80928,0.00015,19.952]
[1779412668672,24.48,77390.95,0.1,-0.80925,0.00015,19.95412]
[1779412669653,24.48,77390.95,0.1,-0.80925,0.00015,19.95412]
[1779412669705,24.48,77390.95,0.1,-0.80925,0.00015,19.95412]
[1779412669770,24.48,77390.95,0.1,-0.80925,0.00015,19.95412]
[1779412670032,24.48,77390.95,0.1,-0.80925,0.00015,19.95412]
[1779412673021,24.48,77389.01,0.1,-0.80954,0.00015,19.93481]
[1779412680756,24.48,77389.23,0.1,-0.8095,0.00015,19.93726]
[1779412683032,24.48,77389.1,0.1,-0.80952,0.00015,19.93599]
[1779412683084,24.48,77389.1,0.1,-0.80952,0.00015,19.93599]
[1779412683270,24.48,77389.1,0.1,-0.80952,0.00015,19.93599]
[1779412688812,24.48,77388.71,0.1,-0.80959,0.00015,19.93188]
[1779412694854,24.48,77388.79,0.1,-0.80958,0.00015,19.93247]
[1779412699504,24.48,77388.76,0.1,-0.80958,0.00015,19.93207]
[1779412699521,24.48,77388.76,0.1,-0.80958,0.00015,19.93207]
[1779412703714,24.48,77388.33,0.1,-0.80965,0.00015,19.92768]
[1779412705022,24.48,77386.52,0.1,-0.80992,0.00015,19.90952]
[1779412705122,24.48,77382.63,0.1,-0.81051,0.00015,19.87062]
[1779412705931,24.48,77379.55,0.1,-0.81098,0.00015,19.83984]
[1779412708358,24.48,77379.2,0.1,-0.81103,0.00015,19.83619]
[1779412708409,24.48,77379.2,0.1,-0.81103,0.00015,19.83619]
[1779412708520,24.48,77381.37,0.1,-0.81071,0.00015,19.85772]
[1779412713987,24.48,77378.98,0.1,-0.81111,0.00015,19.82898]
[1779412714867,24.48,77378.98,0.1,-0.81111,0.00015,19.82898]
[1779412714919,24.48,77378.98,0.1,-0.81111,0.00015,19.82898]
[1779412717027,24.48,77379.02,0.1,-0.81111,0.00015,19.82905]
[1779412723050,24.48,77378.73,0.1,-0.81117,0.00015,19.82492]
[1779412724057,24.48,77387.73,0.1,-0.80981,0.00015,19.91491]
[1779412725064,24.48,77389.87,0.1,-0.80949,0.00015,19.93622]
[1779412726558,24.48,77390.45,0.1,-0.8094,0.00015,19.94192]
[1779412733121,24.48,77390.46,0.1,-0.80941,0.00015,19.94133]
[1779412739163,24.48,77390.33,0.1,-0.80945,0.00015,19.93867]
[1779412744198,24.47,77390.66,0.1,-0.80943,0.00015,19.94053]
[1779412751247,24.47,77389.84,0.1,-0.80958,0.00015,19.93029]
[1779412758296,24.47,77389.7,0.1,-0.80963,0.00015,19.92702]
[1779412765345,24.46,77389.36,0.1,-0.80971,0.00015,19.92174]
[1779412770380,24.46,77392.53,0.1,-0.80925,0.00015,19.95203]
[1779412776422,24.46,77393.08,0.1,-0.80922,0.00015,19.95199]
[1779412781457,24.46,77394.4,0.1,-0.80905,0.00015,19.96375]
[1779412786492,24.45,77391.33,0.1,-0.80953,0.00015,19.93163]
[1779412787499,24.45,77387.74,0.1,-0.81008,0.00015,19.89548]
[1779412791526,24.45,77384.08,0.1,-0.81065,0.00015,19.85809]
[1779412792534,24.45,77390.84,0.1,-0.80963,0.00015,19.92553]
[1779412793541,24.45,77399.25,0.1,-0.80835,0.00015,20.00931]
[1779412794568,24.45,77421.7,0.1,-0.80493,0.00015,20.23279]
[1779412794990,24.45,77421.7,0.1,-0.80493,0.00015,20.23279]
[1779412795563,24.45,77456.46,0.1,-0.79954,0.00016,20.57789]
[1779412795793,24.45,77456.46,0.1,-0.79954,0.00016,20.57789]
[1779412796570,24.45,77467.96,0.1,-0.79774,0.00016,20.69141]
[1779412796877,24.45,77467.96,0.1,-0.79774,0.00016,20.69141]
[1779412797581,24.45,77467.96,0.1,-0.79774,0.00016,20.69141]
[1779412797577,24.45,77471.15,0.1,-0.79725,0.00016,20.72225]
[1779412798217,24.45,77471.15,0.1,-0.79725,0.00016,20.72225]
[1779412798602,24.45,77471.15,0.1,-0.79725,0.00016,20.72225]
[1779412798584,24.45,77473.14,0.1,-0.79694,0.00016,20.74153]
[1779412799591,24.45,77473.29,0.1,-0.79692,0.00016,20.74284]
[1779412800288,24.45,77473.29,0.1,-0.79692,0.00016,20.74284]
[1779412802278,24.45,77476.27,0.1,-0.79646,0.00016,20.77185]
[1779412802626,24.45,77477.03,0.1,-0.79635,0.00016,20.77879]
[1779412803624,24.45,77465.15,0.1,-0.79823,0.00016,20.66094]
[1779412804299,24.45,77465.15,0.1,-0.79823,0.00016,20.66094]
[1779412805638,24.44,77459.13,0.1,-0.79919,0.00016,20.60001]
[1779412810673,24.44,77458.63,0.1,-0.79931,0.00016,20.59228]
[1779412815708,24.44,77459.22,0.1,-0.79927,0.00016,20.59536]
[1779412820745,24.43,77455.67,0.1,-0.79987,0.00016,20.55737]
[1779412824773,24.43,77450.35,0.1,-0.80073,0.00016,20.50243]
[1779412829808,24.42,77449.79,0.1,-0.80087,0.00016,20.49397]
[1779412834855,24.42,77449.93,0.1,-0.80091,0.00016,20.4892]
[1779412839890,24.41,77448.71,0.1,-0.80114,0.00016,20.47472]
[1779412844925,24.41,77446.12,0.1,-0.80158,0.00016,20.44666]
[1779412849960,24.41,77445.0,0.1,-0.80179,0.00016,20.43336]
[1779412855000,24.4,77445.33,0.1,-0.80177,0.00016,20.43439]
[1779412860037,24.4,77445.93,0.1,-0.80172,0.00016,20.43813]
[1779412864288,24.4,77447.42,0.1,-0.8015,0.00016,20.45166]
[1779412864340,24.4,77447.42,0.1,-0.8015,0.00016,20.45166]
[1779412864520,24.4,77447.42,0.1,-0.8015,0.00016,20.45166]
[1779412870107,24.39,77446.73,0.1,-0.80166,0.00016,20.44204]
[1779412872354,24.39,77446.25,0.1,-0.80174,0.00016,20.4369]
[1779412872406,24.39,77446.25,0.1,-0.80174,0.00016,20.4369]
[1779412872526,24.39,77446.25,0.1,-0.80174,0.00016,20.4369]
[1779412873506,24.39,77445.16,0.1,-0.80191,0.00016,20.42571]
[1779412873521,24.39,77445.16,0.1,-0.80191,0.00016,20.42571]
[1779412873608,24.39,77445.16,0.1,-0.80192,0.00016,20.42537]
[1779412873769,24.39,77445.16,0.1,-0.80192,0.00016,20.42537]
[1779412879170,24.39,77445.0,0.1,-0.80197,0.00016,20.42187]
[1779412881401,24.39,77445.15,0.1,-0.80195,0.00016,20.42306]
[1779412881415,24.39,77445.15,0.1,-0.80195,0.00016,20.42306]
[1779412881522,24.39,77445.15,0.1,-0.80195,0.00016,20.42306]
[1779412884727,24.39,77445.02,0.1,-0.802,0.00016,20.42041]
[1779412884770,24.39,77445.02,0.1,-0.802,0.00016,20.42041]
[1779412884828,24.39,77445.02,0.1,-0.802,0.00016,20.42041]
[1779412884871,24.38,77445.02,0.1,-0.80201,0.00016,20.41937]
[1779412886929,24.38,77445.02,0.1,-0.80201,0.00016,20.41937]
[1779412887021,24.38,77445.02,0.1,-0.80201,0.00016,20.41937]
[1779412887226,24.38,77443.98,0.1,-0.80219,0.00016,20.40798]
[1779412892673,24.38,77443.58,0.1,-0.80231,0.00016,20.39824]
[1779412892682,24.38,77443.58,0.1,-0.80231,0.00016,20.39824]
[1779412892773,24.38,77443.58,0.1,-0.80231,0.00016,20.39824]
[1779412898303,24.37,77437.69,0.1,-0.80328,0.00016,20.33586]
[1779412898981,24.37,77437.69,0.1,-0.80328,0.00016,20.33586]
[1779412899019,24.37,77437.69,0.1,-0.80328,0.00016,20.33586]
[1779412901699,24.37,77436.63,0.1,-0.80346,0.00015,20.32437]
[1779412901706,24.37,77436.63,0.1,-0.80346,0.00015,20.32437]
[1779412901768,24.37,77436.63,0.1,-0.80346,0.00015,20.32437]
[1779412902331,24.37,77436.8,0.1,-0.80345,0.00015,20.32517]
[1779412907355,24.37,77436.79,0.1,-0.80348,0.00015,20.32332]
[1779412907407,24.37,77436.79,0.1,-0.80348,0.00015,20.32332]
[1779412907522,24.37,77436.79,0.1,-0.80348,0.00015,20.32332]
[1779412910851,24.37,77436.79,0.1,-0.8035,0.00015,20.32204]
[1779412910895,24.37,77436.79,0.1,-0.8035,0.00015,20.32204]
[1779412911019,24.37,77436.79,0.1,-0.8035,0.00015,20.32204]
[1779412911395,24.36,77436.85,0.1,-0.80351,0.00015,20.32179]
[1779412914653,24.36,77436.8,0.1,-0.80352,0.00015,20.32088]
[1779412914754,24.36,77436.8,0.1,-0.80353,0.00015,20.32005]
[1779412914773,24.36,77436.8,0.1,-0.80353,0.00015,20.32005]
[1779412916235,24.36,77437.43,0.1,-0.80344,0.00016,20.32592]
[1779412916287,24.36,77437.43,0.1,-0.80344,0.00016,20.32592]
[1779412916524,24.36,77437.43,0.1,-0.80344,0.00016,20.32592]
[1779412921562,24.36,77434.86,0.1,-0.80387,0.00015,20.29817]
[1779412921597,24.36,77434.86,0.1,-0.80387,0.00015,20.29817]
[1779412921698,24.36,77434.87,0.1,-0.80388,0.00015,20.2979]
[1779412921768,24.36,77434.87,0.1,-0.80388,0.00015,20.2979]
[1779412923480,24.36,77428.84,0.1,-0.80482,0.00015,20.23694]
[1779412925494,24.36,77425.47,0.1,-0.80535,0.00015,20.20271]
[1779412927619,24.36,77425.15,0.1,-0.8054,0.00015,20.19924]
[1779412927771,24.36,77424.93,0.1,-0.80544,0.00015,20.19679]
[1779412927810,24.36,77424.93,0.1,-0.80544,0.00015,20.19679]
[1779412928023,24.36,77424.93,0.1,-0.80544,0.00015,20.19679]
[1779412928515,24.35,77425.63,0.1,-0.80534,0.00015,20.20353]
[1779412933550,24.35,77422.83,0.1,-0.80579,0.00015,20.17427]
[1779412935436,24.35,77423.58,0.1,-0.80568,0.00015,20.18154]
[1779412938955,24.35,77424.2,0.1,-0.8056,0.00015,20.18696]
[1779412939004,24.35,77424.2,0.1,-0.8056,0.00015,20.18696]
[1779412939023,24.35,77424.2,0.1,-0.8056,0.00015,20.18696]
[1779412939592,24.35,77424.31,0.1,-0.80559,0.00015,20.18754]
[1779412944629,24.35,77424.19,0.1,-0.80563,0.00015,20.18503]
[1779412949664,24.35,77423.82,0.1,-0.8057,0.00015,20.18002]
[1779412950376,24.35,77423.82,0.1,-0.8057,0.00015,20.18002]
[1779412950419,24.35,77423.82,0.1,-0.8057,0.00015,20.18002]
[1779412950521,24.35,77423.82,0.1,-0.8057,0.00015,20.18002]
[1779412950672,24.35,77426.65,0.1,-0.80527,0.00015,20.20806]
[1779412952686,24.34,77430.9,0.1,-0.80465,0.00015,20.24613]
[1779412960742,24.34,77430.51,0.1,-0.80475,0.00015,20.23959]
[1779412964234,24.34,77430.41,0.1,-0.80478,0.00015,20.23762]
[1779412964258,24.34,77430.41,0.1,-0.80478,0.00015,20.23762]
[1779412964275,24.34,77430.41,0.1,-0.80478,0.00015,20.23762]
[1779412964770,24.34,77430.26,0.1,-0.80481,0.00015,20.23581]
[1779412970812,24.34,77411.48,0.1,-0.80773,0.00015,20.04598]
[1779412971820,24.34,77411.62,0.1,-0.80771,0.00015,20.04725]
[1779412974975,24.34,77411.88,0.1,-0.80767,0.00015,20.04968]
[1779412975025,24.34,77411.88,0.1,-0.80767,0.00015,20.04968]
[1779412975269,24.34,77411.88,0.1,-0.80767,0.00015,20.04968]
[1779412975371,24.33,77411.88,0.1,-0.80768,0.00015,20.04924]
[1779412980883,24.33,77412.44,0.1,-0.80762,0.00015,20.05306]
[1779412983997,24.33,77413.76,0.1,-0.80743,0.00015,20.06556]
[1779412984020,24.33,77413.76,0.1,-0.80743,0.00015,20.06556]
[1779412984048,24.33,77413.76,0.1,-0.80743,0.00015,20.06556]
[1779412984098,24.33,77413.88,0.1,-0.80743,0.00015,20.06599]
[1779412986879,24.33,77414.02,0.1,-0.80742,0.00015,20.06661]
[1779412987019,24.33,77414.02,0.1,-0.80742,0.00015,20.06661]
[1779412987083,24.33,77414.21,0.1,-0.80739,0.00015,20.06812]
[1779412992822,24.33,77411.87,0.1,-0.80778,0.00015,20.04306]
[1779412992874,24.32,77411.4,0.1,-0.80786,0.00015,20.03798]
[1779412993020,24.32,77411.4,0.1,-0.80786,0.00015,20.03798]
[1779412993121,24.32,77411.33,0.1,-0.80787,0.00015,20.0369]
[1779412999009,24.32,77408.88,0.1,-0.80828,0.00015,20.0101]
[1779413000732,24.32,77408.88,0.1,-0.80828,0.00015,20.0101]
[1779413000764,24.32,77408.88,0.1,-0.80828,0.00015,20.0101]
[1779413000782,24.32,77408.88,0.1,-0.80828,0.00015,20.0101]
[1779413000813,24.32,77407.93,0.1,-0.80843,0.00015,20.00021]
[1779413006064,24.32,77404.06,0.1,-0.80905,0.00015,19.95943]
[1779413008078,24.32,77395.59,0.1,-0.81036,0.00015,19.87336]
[1779413010092,24.31,77392.64,0.1,-0.81082,0.00015,19.84263]
[1779413012767,24.31,77391.41,0.1,-0.81104,0.00015,19.82618]
[1779413012771,24.31,77391.41,0.1,-0.81104,0.00015,19.82618]
[1779413012813,24.31,77390.65,0.1,-0.81116,0.00015,19.81824]
[1779413013020,24.31,77390.65,0.1,-0.81116,0.00015,19.81824]
[1779413018148,24.31,77392.14,0.1,-0.81094,0.00015,19.83259]
[1779413019155,24.31,77386.15,0.1,-0.81185,0.00015,19.77212]
[1779413021169,24.31,77385.31,0.1,-0.81198,0.00015,19.76353]
[1779413023982,24.31,77388.92,0.1,-0.81144,0.00015,19.79981]
[1779413024027,24.31,77388.92,0.1,-0.81144,0.00015,19.79981]
[1779413024190,24.31,77389.38,0.1,-0.81137,0.00015,19.80421]
[1779413029225,24.31,77391.33,0.1,-0.81108,0.00015,19.82327]
[1779413032183,24.31,77392.97,0.1,-0.81084,0.00015,19.83951]
[1779413032225,24.31,77392.97,0.1,-0.81084,0.00015,19.83951]
[1779413032275,24.31,77392.97,0.1,-0.81084,0.00015,19.83951]
[1779413032284,24.31,77392.98,0.1,-0.81084,0.00015,19.83945]
[1779413037334,24.31,77395.11,0.1,-0.81053,0.00015,19.8603]
[1779413037426,24.31,77395.11,0.1,-0.81053,0.00015,19.8603]
[1779413037524,24.31,77395.11,0.1,-0.81053,0.00015,19.8603]
[1779413037625,24.31,77396.96,0.1,-0.81025,0.00015,19.87875]
[1779413042331,24.31,77391.89,0.1,-0.81103,0.00015,19.82687]
[1779413043841,24.31,77391.89,0.1,-0.81103,0.00015,19.82687]
[1779413043893,24.31,77391.89,0.1,-0.81103,0.00015,19.82687]
[1779413043871,24.31,77389.61,0.1,-0.81138,0.00015,19.80381]
[1779413044022,24.31,77389.61,0.1,-0.81138,0.00015,19.80381]
[1779413044344,24.31,77389.39,0.1,-0.81141,0.00015,19.80151]
[1779413049380,24.31,77389.43,0.1,-0.81141,0.00015,19.80153]
[1779413054461,24.31,77388.58,0.1,-0.81155,0.00015,19.79266]
[1779413054467,24.31,77388.58,0.1,-0.81155,0.00015,19.79266]
[1779413054522,24.31,77388.58,0.1,-0.81155,0.00015,19.79266]
[1779413054623,24.31,77388.35,0.1,-0.81158,0.00015,19.79028]
[1779413058442,24.31,77394.36,0.1,-0.81067,0.00015,19.85053]
[1779413059606,24.31,77394.36,0.1,-0.81067,0.00015,19.85053]
[1779413059686,24.31,77394.36,0.1,-0.81067,0.00015,19.85053]
[1779413059771,24.31,77394.36,0.1,-0.81067,0.00015,19.85053]
[1779413059873,24.3,77395.62,0.1,-0.81049,0.00015,19.86307]
[1779413065492,24.3,77395.87,0.1,-0.81046,0.00015,19.86469]
[1779413069625,24.3,77395.83,0.1,-0.81047,0.00015,19.86415]
[1779413069676,24.3,77395.83,0.1,-0.81047,0.00015,19.86415]
[1779413069774,24.3,77395.83,0.1,-0.81047,0.00015,19.86415]
[1779413069871,24.3,77395.87,0.1,-0.81047,0.00015,19.86414]
[1779413075562,24.3,77388.59,0.1,-0.81161,0.00015,19.78623]
[1779413076791,24.3,77388.59,0.1,-0.81161,0.00015,19.78623]
[1779413076843,24.3,77388.59,0.1,-0.81161,0.00015,19.78623]
[1779413076838,24.3,77386.58,0.1,-0.81192,0.00015,19.76595]
[1779413077021,24.3,77386.58,0.1,-0.81192,0.00015,19.76595]
[1779413077122,24.3,77386.58,0.1,-0.81192,0.00015,19.76595]
[1779413082716,24.3,77389.16,0.1,-0.81153,0.00015,19.7918]
[1779413082718,24.3,77389.16,0.1,-0.81153,0.00015,19.7918]
[1779413082772,24.3,77389.16,0.1,-0.81153,0.00015,19.7918]
[1779413082817,24.3,77386.35,0.1,-0.81196,0.00015,19.76345]
[1779413088653,24.3,77385.47,0.1,-0.81209,0.00015,19.75455]
[1779413089812,24.3,77385.47,0.1,-0.81209,0.00015,19.75455]
[1779413089865,24.3,77385.47,0.1,-0.81209,0.00015,19.75455]
[1779413089912,24.3,77384.31,0.1,-0.81227,0.00015,19.74286]
[1779413090020,24.3,77384.31,0.1,-0.81227,0.00015,19.74286]
[1779413090667,24.3,77383.34,0.1,-0.81241,0.00015,19.73309]
[1779413096709,24.3,77382.12,0.1,-0.81259,0.00015,19.721]
[1779413097436,24.3,77382.12,0.1,-0.81259,0.00015,19.721]
[1779413097522,24.3,77382.12,0.1,-0.81259,0.00015,19.721]
[1779413097668,24.3,77382.12,0.1,-0.81259,0.00015,19.721]
[1779413097716,24.3,77383.68,0.1,-0.81236,0.00015,19.73675]
[1779413100299,24.3,77386.34,0.1,-0.81196,0.00015,19.76354]
[1779413100737,24.3,77391.17,0.1,-0.81122,0.00015,19.81216]
[1779413106779,24.3,77393.52,0.1,-0.81088,0.00015,19.83519]
[1779413108792,24.3,77398.22,0.1,-0.81017,0.00015,19.88221]
[1779413109201,24.3,77398.22,0.1,-0.81017,0.00015,19.88221]
[1779413109249,24.3,77398.22,0.1,-0.81017,0.00015,19.88221]
[1779413109275,24.3,77398.22,0.1,-0.81017,0.00015,19.88221]
[1779413109800,24.3,77393.32,0.1,-0.81091,0.00015,19.83272]
[1779413110808,24.3,77387.41,0.1,-0.81181,0.00015,19.77308]
[1779413115843,24.3,77387.63,0.1,-0.81178,0.00015,19.77511]
[1779413119621,24.3,77387.66,0.1,-0.81178,0.00015,19.77537]
[1779413119673,24.3,77387.66,0.1,-0.81178,0.00015,19.77537]
[1779413119772,24.3,77387.66,0.1,-0.81178,0.00015,19.77537]
[1779413119873,24.3,77387.66,0.1,-0.81178,0.00015,19.77525]
[1779413125913,24.3,77385.47,0.1,-0.81211,0.00015,19.75302]
[1779413127123,24.3,77385.47,0.1,-0.81211,0.00015,19.75302]
[1779413127272,24.3,77385.47,0.1,-0.81211,0.00015,19.75302]
[1779413127526,24.3,77385.47,0.1,-0.81211,0.00015,19.75302]
[1779413127926,24.3,77387.04,0.1,-0.81188,0.00015,19.7688]
[1779413130270,24.3,77386.43,0.1,-0.81197,0.00015,19.76259]
[1779413130948,24.3,77386.42,0.1,-0.81197,0.00015,19.76246]
[1779413135983,24.3,77386.52,0.1,-0.81199,0.00015,19.75951]
[1779413137154,24.3,77386.94,0.1,-0.81192,0.00015,19.76371]
[1779413137270,24.3,77386.94,0.1,-0.81192,0.00015,19.76371]
[1779413137635,24.3,77386.94,0.1,-0.81192,0.00015,19.76367]
[1779413139392,24.3,77387.42,0.1,-0.81185,0.00015,19.76851]
[1779413142115,24.3,77386.99,0.1,-0.81192,0.00015,19.76404]
[1779413142167,24.3,77386.99,0.1,-0.81192,0.00015,19.76404]
[1779413142275,24.3,77386.99,0.1,-0.81192,0.00015,19.76404]
[1779413142325,24.3,77388.16,0.1,-0.81174,0.00015,19.77575]
[1779413148068,24.3,77388.11,0.1,-0.81175,0.00015,19.77496]
[1779413153104,24.3,77388.16,0.1,-0.81175,0.00015,19.77518]
[1779413155543,24.3,77388.17,0.1,-0.81175,0.00015,19.77517]
[1779413155594,24.3,77388.17,0.1,-0.81175,0.00015,19.77517]
[1779413155644,24.3,77388.23,0.1,-0.81174,0.00015,19.77572]
[1779413156274,24.3,77388.23,0.1,-0.81174,0.00015,19.77572]
[1779413162169,24.3,77385.35,0.1,-0.81218,0.00015,19.74636]
[1779413167203,24.3,77392.15,0.1,-0.81115,0.00015,19.81476]
[1779413175259,24.29,77394.53,0.1,-0.81081,0.00015,19.83769]
[1779413180294,24.29,77396.19,0.1,-0.81057,0.00015,19.85381]
[1779413185329,24.29,77399.34,0.1,-0.8101,0.00015,19.88476]
[1779413191371,24.29,77401.0,0.1,-0.8099,0.00015,19.89604]
[1779413192334,24.29,77401.0,0.1,-0.8099,0.00015,19.89604]
[1779413193522,24.29,77403.7,0.1,-0.80949,0.00015,19.9228]
[1779413193584,24.29,77404.72,0.1,-0.80934,0.00015,19.93263]
[1779413200436,24.28,77401.97,0.1,-0.80981,0.00015,19.90204]
[1779413205470,24.28,77403.08,0.1,-0.80967,0.00015,19.91127]
[1779413210505,24.28,77402.81,0.1,-0.80974,0.00015,19.90651]
[1779413215540,24.27,77404.36,0.1,-0.80954,0.00015,19.91994]
[1779413221584,24.27,77404.12,0.1,-0.80962,0.00015,19.91476]
[1779413226620,24.27,77403.31,0.1,-0.80978,0.00015,19.90423]
[1779413231655,24.26,77401.12,0.1,-0.81013,0.00015,19.88107]
[1779413236690,24.26,77400.29,0.1,-0.81027,0.00015,19.87178]
[1779413241726,24.26,77401.22,0.1,-0.81014,0.00015,19.88019]
[1779413246760,24.26,77401.46,0.1,-0.81012,0.00015,19.88161]
[1779413252803,24.26,77400.61,0.1,-0.8103,0.00015,19.86809]
[1779413257838,24.26,77400.34,0.1,-0.81035,0.00015,19.86445]
[1779413263880,24.26,77402.97,0.1,-0.80997,0.00015,19.88978]
[1779413268915,24.25,77404.46,0.1,-0.80976,0.00015,19.90368]
[1779413274957,24.25,77404.72,0.1,-0.80974,0.00015,19.90496]
[1779413281000,24.25,77404.35,0.1,-0.80982,0.00015,19.89993]
[1779413286034,24.25,77403.39,0.1,-0.80998,0.00015,19.88925]
[1779413292077,24.25,77402.98,0.1,-0.81006,0.00015,19.88386]
[1779413297112,24.24,77403.31,0.1,-0.81003,0.00015,19.88608]
[1779413302147,24.24,77400.99,0.1,-0.8104,0.00015,19.86154]
[1779413307182,24.24,77402.21,0.1,-0.81023,0.00015,19.87282]
[1779413311210,24.24,77405.38,0.1,-0.80978,0.00015,19.90026]
[1779413316245,24.24,77405.84,0.1,-0.80973,0.00015,19.90395]
[1779413321280,24.24,77406.42,0.1,-0.80965,0.00015,19.90878]
[1779413326319,24.24,77406.52,0.1,-0.80965,0.00015,19.90905]
[1779413331354,24.23,77406.34,0.1,-0.80969,0.00015,19.90646]
[1779413336389,24.23,77407.04,0.1,-0.8096,0.00015,19.91267]
[1779413341425,24.23,77406.81,0.1,-0.80965,0.00015,19.90943]
[1779413347467,24.23,77407.16,0.1,-0.80961,0.00015,19.91181]
[1779413352502,24.23,77407.07,0.1,-0.80964,0.00015,19.90988]
[1779413357537,24.23,77407.17,0.1,-0.80964,0.00015,19.90983]
[1779413362572,24.23,77406.78,0.1,-0.80972,0.00015,19.90484]
[1779413367607,24.22,77406.63,0.1,-0.80976,0.00015,19.90226]
[1779413372642,24.22,77406.7,0.1,-0.80979,0.00015,19.89811]
[1779413377678,24.22,77406.66,0.1,-0.80981,0.00015,19.89664]
[1779413382714,24.22,77407.41,0.1,-0.80971,0.00015,19.90313]
[1779413387749,24.22,77405.15,0.1,-0.81008,0.00015,19.87901]
[1779413392784,24.21,77400.97,0.1,-0.81075,0.00015,19.83467]
[1779413398826,24.21,77400.48,0.1,-0.81086,0.00015,19.82753]
[1779413400840,24.21,77396.89,0.1,-0.81142,0.00015,19.79056]
[1779413401847,24.21,77390.7,0.1,-0.81236,0.00015,19.72767]
[1779413407889,24.21,77391.87,0.1,-0.81221,0.00015,19.73792]
[1779413412924,24.2,77391.57,0.1,-0.81228,0.00015,19.73351]
[1779413417959,24.2,77392.19,0.1,-0.8122,0.00015,19.73844]
[1779413419071,24.2,77397.59,0.1,-0.81139,0.00015,19.7928]
[1779413420273,24.2,77397.59,0.1,-0.81139,0.00015,19.7928]
[1779413420374,24.2,77399.1,0.1,-0.81116,0.00015,19.80773]
[1779413427023,24.2,77398.84,0.1,-0.81123,0.00015,19.8034]
[1779413432058,24.2,77395.37,0.1,-0.81181,0.00015,19.76296]
[1779413437093,24.19,77397.95,0.1,-0.81143,0.00015,19.78773]
[1779413440270,24.19,77398.47,0.1,-0.81136,0.00015,19.7927]
[1779413442276,24.19,77398.6,0.1,-0.81135,0.00015,19.79315]
[1779413442378,24.19,77398.67,0.1,-0.81135,0.00015,19.79357]
[1779413447165,24.19,77404.11,0.1,-0.81054,0.00015,19.84725]
[1779413452200,24.19,77405.19,0.1,-0.81039,0.00015,19.85699]
[1779413458246,24.19,77405.68,0.1,-0.81034,0.00015,19.86053]
[1779413463281,24.18,77406.58,0.1,-0.81021,0.00015,19.86862]
[1779413468318,24.18,77405.54,0.1,-0.81039,0.00015,19.85708]
[1779413475367,24.18,77405.36,0.1,-0.81046,0.00015,19.85232]
[1779413480402,24.17,77405.59,0.1,-0.81046,0.00015,19.85247]
[1779413489465,24.17,77405.45,0.1,-0.81053,0.00015,19.8483]
[1779413494500,24.17,77406.17,0.1,-0.81046,0.00015,19.85063]
[1779413497523,24.17,77427.81,0.1,-0.80714,0.00015,20.06857]
[1779413498528,24.17,77435.04,0.1,-0.80602,0.00016,20.14147]
[1779413499535,24.17,77435.86,0.1,-0.80591,0.00016,20.14874]
[1779413505577,24.16,77435.64,0.1,-0.806,0.00016,20.14327]
[1779413507285,24.16,77435.64,0.1,-0.806,0.00016,20.14327]
[1779413511281,24.16,77436.63,0.1,-0.80587,0.00016,20.15113]
[1779413516654,24.15,77437.33,0.1,-0.80582,0.00016,20.15472]
[1779413520683,24.15,77430.05,0.1,-0.80698,0.00015,20.07942]
[1779413521690,24.15,77421.99,0.1,-0.80823,0.00015,19.99763]
[1779413526724,24.15,77426.14,0.1,-0.80761,0.00015,20.03815]
[1779413530069,24.15,77427.33,0.1,-0.80744,0.00015,20.04952]
[1779413531759,24.14,77423.68,0.1,-0.80802,0.00015,20.01144]
[1779413536794,24.14,77422.22,0.1,-0.80827,0.00015,19.9949]
[1779413541829,24.14,77418.58,0.1,-0.80886,0.00015,19.95655]
[1779413546868,24.14,77414.12,0.1,-0.80957,0.00015,19.91004]
[1779413547875,24.14,77408.28,0.1,-0.81047,0.00015,19.85068]
[1779413552910,24.13,77405.96,0.1,-0.81087,0.00015,19.82185]
[1779413557945,24.13,77406.17,0.1,-0.81085,0.00015,19.82325]
[1779413562980,24.13,77406.22,0.1,-0.81086,0.00015,19.82294]
[1779413568015,24.13,77406.44,0.1,-0.81084,0.00015,19.82426]
[1779413574057,24.13,77406.28,0.1,-0.81088,0.00015,19.82145]
[1779413579092,24.13,77405.96,0.1,-0.81094,0.00015,19.81719]
[1779413584127,24.12,77397.65,0.1,-0.81223,0.00015,19.73184]
[1779413585137,24.12,77387.46,0.1,-0.81378,0.00015,19.62803]
[1779413586144,24.12,77385.05,0.1,-0.81415,0.00015,19.60335]
[1779413590172,24.12,77379.03,0.1,-0.81507,0.00015,19.54151]
[1779413591179,24.12,77372.05,0.1,-0.81613,0.00015,19.47018]
[1779413594200,24.12,77361.14,0.1,-0.81777,0.00015,19.35869]
[1779413596214,24.12,77358.26,0.1,-0.8182,0.00015,19.32945]
[1779413596766,24.12,77358.26,0.1,-0.8182,0.00015,19.32945]
[1779413597020,24.12,77358.26,0.1,-0.8182,0.00015,19.32945]
[1779413597271,24.12,77358.26,0.1,-0.8182,0.00015,19.32945]
[1779413597385,24.12,77359.39,0.1,-0.81803,0.00015,19.34114]
[1779413603208,24.12,77359.46,0.1,-0.81801,0.00015,19.34264]
[1779413603263,24.12,77350.39,0.1,-0.81936,0.00015,19.25031]
[1779413604270,24.12,77347.19,0.1,-0.81984,0.00015,19.21773]
[1779413610315,24.12,77348.83,0.1,-0.81959,0.00015,19.23467]
[1779413611322,24.12,77343.49,0.1,-0.82041,0.00015,19.17642]
[1779413613336,24.12,77339.87,0.1,-0.82095,0.00015,19.13928]
[1779413618370,24.12,77345.65,0.1,-0.82009,0.00015,19.19799]
[1779413621392,24.12,77352.37,0.1,-0.8191,0.00015,19.26614]
[1779413624413,24.12,77355.56,0.1,-0.81863,0.00015,19.29843]
[1779413625420,24.12,77360.03,0.1,-0.81796,0.00015,19.34397]
[1779413626427,24.12,77364.15,0.1,-0.81734,0.00015,19.38608]
[1779413630456,24.12,77357.98,0.1,-0.81826,0.00015,19.32348]
[1779413635491,24.12,77356.48,0.1,-0.81849,0.00015,19.30794]
[1779413640526,24.12,77357.7,0.1,-0.81831,0.00015,19.32026]
[1779413646568,24.12,77356.86,0.1,-0.81844,0.00015,19.31156]
[1779413651603,24.12,77355.27,0.1,-0.81867,0.00015,19.2953]
[1779413656638,24.12,77355.35,0.1,-0.81866,0.00015,19.29626]
[1779413661673,24.12,77348.56,0.1,-0.81967,0.00015,19.22699]
[1779413662683,24.12,77343.78,0.1,-0.82038,0.00015,19.17813]
[1779413669282,24.12,77344.13,0.1,-0.82033,0.00015,19.18164]
[1779413674767,24.12,77339.98,0.1,-0.82097,0.00015,19.13566]
[1779413679801,24.12,77339.75,0.1,-0.821,0.00015,19.13351]
[1779413681817,24.12,77351.21,0.1,-0.8193,0.00015,19.25053]
[1779413682824,24.12,77352.05,0.1,-0.81918,0.00015,19.25899]
[1779413687860,24.12,77352.73,0.1,-0.81908,0.00015,19.2653]
[1779413692894,24.12,77354.91,0.1,-0.81876,0.00015,19.28744]
[1779413694909,24.12,77350.96,0.1,-0.81935,0.00015,19.24718]
[1779413695916,24.12,77346.45,0.1,-0.82002,0.00015,19.20135]
[1779413700951,24.12,77342.75,0.1,-0.82057,0.00015,19.1636]
[1779413705986,24.12,77342.73,0.1,-0.82057,0.00015,19.16344]
[1779413711021,24.12,77342.85,0.1,-0.82055,0.00015,19.16463]
[1779413714051,24.12,77338.8,0.1,-0.82115,0.00015,19.12323]
[1779413715049,24.12,77317.16,0.1,-0.82434,0.00015,18.90209]
[1779413716060,24.12,77309.39,0.1,-0.82547,0.00015,18.82287]
[1779413718071,24.12,77306.08,0.1,-0.82594,0.00015,18.78957]
[1779413719045,24.12,77306.08,0.1,-0.82594,0.00015,18.78957]
[1779413719461,24.12,77295.98,0.1,-0.8274,0.00014,18.68651]
[1779413720086,24.12,77290.73,0.1,-0.82816,0.00014,18.63298]
[1779413721092,24.12,77293.7,0.1,-0.82773,0.00014,18.66369]
[1779413723151,24.13,77293.0,0.1,-0.82782,0.00014,18.65677]
[1779413723197,24.13,77291.61,0.1,-0.82802,0.00014,18.64279]
[1779413725598,24.13,77289.61,0.1,-0.82831,0.00014,18.62258]
[1779413735229,24.13,77291.15,0.1,-0.82807,0.00014,18.6376]
[1779413738037,24.13,77291.47,0.1,-0.82801,0.00014,18.64136]
[1779413738090,24.13,77291.47,0.1,-0.82801,0.00014,18.64136]
[1779413738271,24.13,77291.47,0.1,-0.82801,0.00014,18.64136]
[1779413738355,24.13,77291.36,0.1,-0.82803,0.00014,18.64046]
[1779413744292,24.13,77291.46,0.1,-0.82799,0.00014,18.64319]
[1779413745299,24.13,77308.28,0.1,-0.82554,0.00015,18.81576]
[1779413746361,24.13,77308.28,0.1,-0.82554,0.00015,18.81576]
[1779413746366,24.13,77308.71,0.1,-0.82547,0.00015,18.82043]
[1779413748810,24.14,77306.01,0.1,-0.82586,0.00015,18.79338]
[1779413752347,24.14,77313.26,0.1,-0.82478,0.00015,18.86871]
[1779413754791,24.14,77313.22,0.1,-0.82478,0.00015,18.86869]
[1779413754957,24.14,77313.22,0.1,-0.82478,0.00015,18.86869]
[1779413755009,24.14,77313.22,0.1,-0.82478,0.00015,18.86869]
[1779413755036,24.14,77313.22,0.1,-0.82478,0.00015,18.86869]
[1779413755369,24.14,77312.92,0.1,-0.82482,0.00015,18.86584]
[1779413760404,24.14,77313.6,0.1,-0.82471,0.00015,18.87391]
[1779413764435,24.14,77308.63,0.1,-0.82542,0.00015,18.82405]
[1779413767634,24.14,77308.07,0.1,-0.82549,0.00015,18.81891]
[1779413767689,24.14,77308.57,0.1,-0.82542,0.00015,18.82432]
[1779413767769,24.14,77308.57,0.1,-0.82542,0.00015,18.82432]
[1779413768466,24.14,77308.58,0.1,-0.82541,0.00015,18.82472]
[1779413773501,24.14,77315.93,0.1,-0.82432,0.00015,18.90129]
[1779413775515,24.15,77316.64,0.1,-0.82421,0.00015,18.9089]
[1779413776787,24.15,77315.44,0.1,-0.82438,0.00015,18.89683]
[1779413776837,24.15,77315.44,0.1,-0.82438,0.00015,18.89683]
[1779413777020,24.15,77315.44,0.1,-0.82438,0.00015,18.89683]
[1779413777529,24.15,77315.17,0.1,-0.82442,0.00015,18.89428]
[1779413782563,24.15,77315.88,0.1,-0.82429,0.00015,18.90271]
[1779413785651,24.15,77315.88,0.1,-0.82429,0.00015,18.90312]
[1779413785672,24.15,77315.67,0.1,-0.82432,0.00015,18.90119]
[1779413785769,24.15,77315.67,0.1,-0.82432,0.00015,18.90119]
[1779413786592,24.15,77315.71,0.1,-0.82431,0.00015,18.90181]
[1779413791627,24.15,77316.69,0.1,-0.82417,0.00015,18.90911]
[1779413796662,24.15,77316.55,0.1,-0.82418,0.00015,18.90874]
[1779413797931,24.15,77316.45,0.1,-0.82419,0.00015,18.90794]
[1779413798021,24.15,77316.45,0.1,-0.82419,0.00015,18.90794]
[1779413798676,24.15,77318.89,0.1,-0.82383,0.00015,18.93308]
[1779413802419,24.15,77317.66,0.1,-0.82399,0.00015,18.92185]
[1779413802471,24.15,77317.66,0.1,-0.82399,0.00015,18.92185]
[1779413802520,24.15,77317.66,0.1,-0.82399,0.00015,18.92185]
[1779413802704,24.15,77315.61,0.1,-0.82428,0.00015,18.90133]
[1779413807739,24.16,77315.19,0.1,-0.82431,0.00015,18.89945]
[1779413811817,24.16,77313.62,0.1,-0.82453,0.00015,18.88441]
[1779413811868,24.16,77313.62,0.1,-0.82453,0.00015,18.88441]
[1779413812019,24.16,77313.62,0.1,-0.82453,0.00015,18.88441]
[1779413812119,24.16,77313.83,0.1,-0.82449,0.00015,18.88709]
[1779413817809,24.16,77314.15,0.1,-0.82442,0.00015,18.89166]
[1779413821025,24.16,77315.34,0.1,-0.82424,0.00015,18.90433]
[1779413821097,24.16,77328.08,0.1,-0.82236,0.00015,19.03511]
[1779413822844,24.16,77332.24,0.1,-0.82174,0.00015,19.07789]
[1779413823756,24.16,77332.24,0.1,-0.82174,0.00015,19.07789]
[1779413823772,24.16,77332.24,0.1,-0.82174,0.00015,19.07789]
[1779413823808,24.16,77332.24,0.1,-0.82174,0.00015,19.07789]
[1779413823851,24.17,77332.69,0.1,-0.82167,0.00015,19.08265]
[1779413829893,24.17,77332.71,0.1,-0.82166,0.00015,19.08329]
[1779413832634,24.17,77332.71,0.1,-0.82166,0.00015,19.08329]
[1779413832699,24.17,77332.68,0.1,-0.82166,0.00015,19.08313]
[1779413832769,24.17,77332.68,0.1,-0.82166,0.00015,19.08313]
[1779413836552,24.17,77335.78,0.1,-0.8212,0.00015,19.11483]
[1779413836942,24.17,77345.5,0.1,-0.81976,0.00015,19.21419]
[1779413837949,24.17,77347.74,0.1,-0.81942,0.00015,19.23736]
[1779413839728,24.17,77347.74,0.1,-0.81942,0.00015,19.23736]
[1779413839743,24.17,77347.74,0.1,-0.81942,0.00015,19.23736]
[1779413839732,24.17,77348.37,0.1,-0.81932,0.00015,19.2441]
[1779413839770,24.17,77348.37,0.1,-0.81932,0.00015,19.2441]
[1779413839966,24.17,77348.4,0.1,-0.81931,0.00015,19.24472]
[1779413845001,24.17,77352.91,0.1,-0.81862,0.00015,19.29214]
[1779413849475,24.17,77352.85,0.1,-0.81862,0.00015,19.29224]
[1779413849523,24.17,77352.85,0.1,-0.81862,0.00015,19.29224]
[1779413849557,24.17,77352.85,0.1,-0.81862,0.00015,19.29224]
[1779413849589,24.17,77352.85,0.1,-0.81862,0.00015,19.29224]
[1779413849769,24.17,77352.85,0.1,-0.81862,0.00015,19.29224]
[1779413849691,24.17,77350.2,0.1,-0.81901,0.00015,19.26551]
[1779413852770,24.17,77350.68,0.1,-0.81896,0.00015,19.26675]
[1779413855798,24.17,77351.0,0.1,-0.81891,0.00015,19.27023]
[1779413855850,24.17,77351.0,0.1,-0.81891,0.00015,19.27023]
[1779413856023,24.17,77351.0,0.1,-0.81891,0.00015,19.27023]
[1779413856078,24.17,77351.4,0.1,-0.81885,0.00015,19.27436]
[1779413861113,24.17,77351.51,0.1,-0.81883,0.00015,19.27571]
[1779413866148,24.17,77352.14,0.1,-0.81873,0.00015,19.28234]
[1779413871183,24.17,77352.77,0.1,-0.81864,0.00015,19.28896]
[1779413874082,24.17,77352.26,0.1,-0.81871,0.00015,19.28384]
[1779413874130,24.17,77352.26,0.1,-0.81871,0.00015,19.28384]
[1779413874180,24.17,77352.26,0.1,-0.81871,0.00015,19.28384]
[1779413874270,24.17,77352.26,0.1,-0.81871,0.00015,19.28384]
[1779413874314,24.17,77353.91,0.1,-0.81847,0.00015,19.30064]
[1779413875211,24.17,77360.6,0.1,-0.81747,0.00015,19.36867]
[1779413876218,24.17,77368.01,0.1,-0.81635,0.00015,19.44413]
[1779413881484,24.17,77369.29,0.1,-0.81616,0.00015,19.4573]
[1779413881524,24.17,77369.29,0.1,-0.81616,0.00015,19.4573]
[1779413881527,24.17,77369.29,0.1,-0.81616,0.00015,19.4573]
[1779413881727,24.17,77369.29,0.1,-0.81616,0.00015,19.4573]
[1779413881769,24.17,77369.29,0.1,-0.81616,0.00015,19.4573]
[1779413881730,24.17,77368.73,0.1,-0.81624,0.00015,19.45165]
[1779413887295,24.17,77367.18,0.1,-0.81647,0.00015,19.43618]
[1779413892330,24.17,77367.08,0.1,-0.81648,0.00015,19.43522]
[1779413897365,24.17,77367.13,0.1,-0.81648,0.00015,19.43577]
[1779413900230,24.17,77367.13,0.1,-0.81648,0.00015,19.43577]
[1779413900278,24.17,77367.13,0.1,-0.81648,0.00015,19.43577]
[1779413900282,24.17,77367.13,0.1,-0.81648,0.00015,19.43577]
[1779413900386,24.17,77367.2,0.1,-0.81646,0.00015,19.43658]
[1779413905429,24.17,77367.02,0.1,-0.81649,0.00015,19.43487]
[1779413906122,24.17,77367.02,0.1,-0.81649,0.00015,19.43487]
[1779413906269,24.17,77367.02,0.1,-0.81649,0.00015,19.43487]
[1779413906436,24.17,77366.92,0.1,-0.8165,0.00015,19.43387]
[1779413911478,24.17,77365.78,0.1,-0.8167,0.00015,19.41855]
[1779413916513,24.17,77366.92,0.1,-0.81653,0.00015,19.43017]
[1779413921548,24.17,77366.88,0.1,-0.81653,0.00015,19.4298]
[1779413924485,24.17,77366.84,0.1,-0.81654,0.00015,19.42942]
[1779413924524,24.17,77366.84,0.1,-0.81654,0.00015,19.42942]
[1779413924566,24.17,77366.84,0.1,-0.81654,0.00015,19.42943]
[1779413928393,24.17,77366.81,0.1,-0.81654,0.00015,19.42919]
[1779413928520,24.17,77366.81,0.1,-0.81654,0.00015,19.42919]
[1779413928621,24.18,77366.81,0.1,-0.81654,0.00015,19.42921]
[1779413934639,24.18,77366.81,0.1,-0.81654,0.00015,19.42937]
[1779413939675,24.18,77367.15,0.1,-0.81649,0.00015,19.43299]
[1779413940049,24.18,77367.15,0.1,-0.81649,0.00015,19.43299]
[1779413940096,24.18,77367.15,0.1,-0.81649,0.00015,19.43299]
[1779413940272,24.18,77367.15,0.1,-0.81649,0.00015,19.43299]
[1779413940682,24.18,77367.51,0.1,-0.81643,0.00015,19.43667]
[1779413942696,24.18,77362.86,0.1,-0.81713,0.00015,19.38947]
[1779413947746,24.18,77362.27,0.1,-0.81721,0.00015,19.38382]
[1779413952781,24.18,77363.64,0.1,-0.817,0.00015,19.39812]
[1779413952948,24.18,77363.64,0.1,-0.817,0.00015,19.39812]
[1779413952998,24.18,77363.64,0.1,-0.817,0.00015,19.39812]
[1779413953026,24.18,77363.64,0.1,-0.817,0.00015,19.39812]
[1779413953788,24.18,77363.62,0.1,-0.817,0.00015,19.39799]
[1779413958823,24.18,77362.16,0.1,-0.81722,0.00015,19.38358]
[1779413963858,24.18,77362.49,0.1,-0.81716,0.00015,19.38746]
[1779413969890,24.18,77362.77,0.1,-0.81711,0.00015,19.39077]
[1779413969943,24.18,77363.02,0.1,-0.81707,0.00015,19.39343]
[1779413970035,24.18,77363.02,0.1,-0.81707,0.00015,19.39343]
[1779413970044,24.18,77363.45,0.1,-0.817,0.00015,19.39803]
[1779413974436,24.18,77364.64,0.1,-0.81685,0.00015,19.40653]
[1779413974487,24.18,77364.64,0.1,-0.81685,0.00015,19.40653]
[1779413974524,24.18,77364.64,0.1,-0.81685,0.00015,19.40653]
[1779413974531,24.18,77368.54,0.1,-0.81626,0.00015,19.44634]
[1779413979970,24.18,77368.18,0.1,-0.81631,0.00015,19.44283]
[1779413984562,24.18,77366.51,0.1,-0.81656,0.00015,19.42591]
[1779413984614,24.18,77366.51,0.1,-0.81656,0.00015,19.42591]
[1779413984774,24.18,77366.51,0.1,-0.81656,0.00015,19.42591]
[1779413984794,24.18,77366.51,0.1,-0.81656,0.00015,19.42593]
[1779413990041,24.18,77368.01,0.1,-0.81633,0.00015,19.44127]
[1779413995076,24.18,77368.16,0.1,-0.81631,0.00015,19.44287]
[1779413995919,24.18,77368.16,0.1,-0.81631,0.00015,19.44287]
[1779413995971,24.18,77368.16,0.1,-0.81631,0.00015,19.44287]
[1779413996025,24.18,77368.16,0.1,-0.81631,0.00015,19.44287]
[1779413996083,24.18,77368.58,0.1,-0.81625,0.00015,19.44715]
[1779413998750,24.18,77369.41,0.1,-0.81612,0.00015,19.45559]
[1779413998772,24.18,77369.41,0.1,-0.81612,0.00015,19.45559]
[1779413998838,24.18,77369.32,0.1,-0.81614,0.00015,19.45466]
[1779414004140,24.18,77369.13,0.1,-0.81617,0.00015,19.45261]
[1779414006054,24.18,77368.74,0.1,-0.81622,0.00015,19.44862]
[1779414006106,24.18,77368.74,0.1,-0.81622,0.00015,19.44862]
[1779414006271,24.18,77368.74,0.1,-0.81622,0.00015,19.44862]
[1779414006370,24.18,77368.74,0.1,-0.81623,0.00015,19.44859]
[1779414013203,24.18,77368.94,0.1,-0.8162,0.00015,19.45031]
[1779414015902,24.18,77368.87,0.1,-0.81621,0.00015,19.44955]
[1779414015956,24.18,77368.97,0.1,-0.8162,0.00015,19.45051]
[1779414016026,24.18,77368.97,0.1,-0.8162,0.00015,19.45051]
[1779414016224,24.18,77369.33,0.1,-0.81614,0.00015,19.45411]
[1779414021259,24.18,77369.85,0.1,-0.81607,0.00015,19.45912]
[1779414025022,24.18,77369.1,0.1,-0.81619,0.00015,19.45131]
[1779414025183,24.18,77369.1,0.1,-0.81619,0.00015,19.45131]
[1779414025271,24.18,77369.1,0.1,-0.81619,0.00015,19.45131]
[1779414025499,24.18,77369.1,0.1,-0.81619,0.00015,19.45131]
[1779414025525,24.18,77369.1,0.1,-0.81619,0.00015,19.45131]
[1779414025622,24.18,77368.28,0.1,-0.81631,0.00015,19.44292]
[1779414029879,24.18,77368.1,0.1,-0.81634,0.00015,19.44097]
[1779414029941,24.18,77368.1,0.1,-0.81634,0.00015,19.44097]
[1779414030025,24.18,77365.66,0.1,-0.81671,0.00015,19.41615]
[1779414030323,24.18,77364.39,0.1,-0.8169,0.00015,19.40323]
[1779414035358,24.18,77364.98,0.1,-0.81683,0.00015,19.40548]
[1779414040393,24.18,77365.45,0.1,-0.81676,0.00015,19.41035]
[1779414045428,24.18,77365.58,0.1,-0.81674,0.00015,19.41184]
[1779414054491,24.18,77365.45,0.1,-0.81675,0.00015,19.41102]
[1779414057512,24.18,77349.5,0.1,-0.81913,0.00015,19.2488]
[1779414058519,24.18,77343.17,0.1,-0.82007,0.00015,19.18437]
[1779414060041,24.18,77342.86,0.1,-0.82012,0.00015,19.18131]
[1779414060094,24.18,77342.86,0.1,-0.82012,0.00015,19.18131]
[1779414060273,24.18,77342.86,0.1,-0.82012,0.00015,19.18131]
[1779414060533,24.18,77342.67,0.1,-0.82015,0.00015,19.17925]
[1779414065568,24.18,77341.95,0.1,-0.82027,0.00015,19.17132]
[1779414069598,24.18,77365.75,0.1,-0.81672,0.00015,19.4129]
[1779414070604,24.18,77371.95,0.1,-0.81579,0.00015,19.47573]
[1779414072096,24.18,77371.33,0.1,-0.81589,0.00015,19.46921]
[1779414072147,24.18,77371.33,0.1,-0.81589,0.00015,19.46921]
[1779414072270,24.18,77371.33,0.1,-0.81589,0.00015,19.46921]
[1779414072619,24.18,77371.62,0.1,-0.81585,0.00015,19.47195]
[1779414077654,24.18,77372.08,0.1,-0.8158,0.00015,19.47553]
[1779414082625,24.17,77372.19,0.1,-0.81581,0.00015,19.47465]
[1779414082673,24.17,77372.19,0.1,-0.81581,0.00015,19.47465]
[1779414082770,24.17,77372.19,0.1,-0.81581,0.00015,19.47465]
[1779414082774,24.17,77373.78,0.1,-0.81558,0.00015,19.49029]
[1779414087725,24.17,77378.63,0.1,-0.81488,0.00015,19.53759]
[1779414088847,24.17,77378.63,0.1,-0.81488,0.00015,19.53759]
[1779414088855,24.17,77378.63,0.1,-0.81488,0.00015,19.53759]
[1779414089024,24.17,77378.63,0.1,-0.81488,0.00015,19.53759]
[1779414088948,24.17,77381.97,0.1,-0.81438,0.00015,19.57117]
[1779414089738,24.17,77388.69,0.1,-0.81337,0.00015,19.63898]
[1779414094773,24.16,77391.64,0.1,-0.81298,0.00015,19.6628]
[1779414100815,24.16,77391.94,0.1,-0.81297,0.00015,19.66313]
[1779414108871,24.16,77391.82,0.1,-0.81305,0.00015,19.65848]
[1779414113906,24.15,77390.05,0.1,-0.81335,0.00015,19.63846]
[1779414114069,24.15,77390.05,0.1,-0.81335,0.00015,19.63846]
[1779414114117,24.15,77390.05,0.1,-0.81335,0.00015,19.63846]
[1779414114780,24.15,77390.05,0.1,-0.81335,0.00015,19.63846]
[1779414114913,24.15,77390.03,0.1,-0.81336,0.00015,19.63786]
[1779414119948,24.15,77389.88,0.1,-0.81341,0.00015,19.63432]
[1779414125990,24.14,77392.13,0.1,-0.81311,0.00015,19.65464]
[1779414129485,24.14,77392.81,0.1,-0.81302,0.00015,19.66027]
[1779414129520,24.14,77392.81,0.1,-0.81302,0.00015,19.66027]
[1779414130018,24.14,77393.17,0.1,-0.81297,0.00015,19.6635]
[1779414133926,24.14,77393.44,0.1,-0.81295,0.00015,19.66495]
[1779414137352,24.14,77394.04,0.1,-0.81289,0.00015,19.66932]
[1779414140088,24.14,77398.43,0.1,-0.81224,0.00015,19.71259]
[1779414144116,24.13,77401.83,0.1,-0.81173,0.00015,19.74617]
[1779414149414,24.13,77401.88,0.1,-0.81176,0.00015,19.74459]
[1779414149462,24.13,77401.88,0.1,-0.81176,0.00015,19.74459]
[1779414149520,24.13,77401.88,0.1,-0.81176,0.00015,19.74459]
[1779414149621,24.13,77401.88,0.1,-0.81177,0.00015,19.74357]
[1779414155193,24.13,77402.71,0.1,-0.81171,0.00015,19.7457]
[1779414161038,24.12,77402.72,0.1,-0.81174,0.00015,19.74382]
[1779414167277,24.12,77404.14,0.1,-0.81159,0.00015,19.75393]
[1779414172312,24.11,77404.92,0.1,-0.81151,0.00015,19.75945]
[1779414178354,24.11,77405.13,0.1,-0.81152,0.00015,19.75877]
[1779414181376,24.11,77410.25,0.1,-0.81075,0.00015,19.80958]
[1779414184396,24.1,77414.58,0.1,-0.8101,0.00015,19.85264]
[1779414185403,24.1,77418.43,0.1,-0.80951,0.00015,19.89134]
[1779414191445,24.1,77419.37,0.1,-0.8094,0.00015,19.89861]
[1779414192452,24.1,77420.6,0.1,-0.80922,0.00015,19.9107]
[1779414194466,24.1,77421.18,0.1,-0.80914,0.00015,19.91579]
[1779414195473,24.1,77424.07,0.1,-0.8087,0.00015,19.94467]
[1779414196480,24.1,77425.71,0.1,-0.80846,0.00015,19.96085]
[1779414197487,24.1,77428.35,0.1,-0.80805,0.00015,19.98714]
[1779414198494,24.1,77432.53,0.1,-0.80741,0.00016,20.02898]
[1779414199501,24.1,77434.77,0.1,-0.80707,0.00016,20.05111]
[1779414204536,24.09,77434.9,0.1,-0.8071,0.00016,20.04951]
[1779414208564,24.09,77436.78,0.1,-0.80685,0.00016,20.06611]
[1779414213600,24.08,77437.07,0.1,-0.80688,0.00016,20.06217]
[1779414215613,24.08,77439.91,0.1,-0.80645,0.00016,20.0897]
[1779414217627,24.08,77440.92,0.1,-0.80632,0.00016,20.09865]
[1779414222662,24.07,77441.45,0.1,-0.80628,0.00016,20.10082]
[1779414227697,24.07,77441.46,0.1,-0.80633,0.00016,20.09783]
[1779414230774,24.07,77441.49,0.1,-0.80635,0.00016,20.09691]
[1779414231019,24.07,77441.49,0.1,-0.80635,0.00016,20.09691]
[1779414234352,24.06,77441.77,0.1,-0.80634,0.00016,20.09735]
[1779414236775,24.06,77441.86,0.1,-0.80634,0.00016,20.09708]
[1779414236849,24.06,77442.05,0.1,-0.80632,0.00016,20.09841]
[1779414242803,24.05,77442.31,0.1,-0.80634,0.00016,20.09755]
[1779414247838,24.05,77442.62,0.1,-0.80634,0.00016,20.09783]
[1779414252873,24.05,77443.28,0.1,-0.80628,0.00016,20.10168]
[1779414255894,24.04,77444.32,0.1,-0.80614,0.00016,20.11052]
[1779414260929,24.04,77445.39,0.1,-0.80602,0.00016,20.11856]
[1779414263950,24.04,77447.22,0.1,-0.80576,0.00016,20.13541]
[1779414264584,24.04,77447.22,0.1,-0.80576,0.00016,20.13541]
[1779414266777,24.03,77447.62,0.1,-0.80572,0.00016,20.13831]
[1779414266971,24.03,77447.77,0.1,-0.8057,0.00016,20.13926]
[1779414267978,24.03,77453.0,0.1,-0.80489,0.00016,20.19164]
[1779414268854,24.03,77453.0,0.1,-0.80489,0.00016,20.19164]
[1779414268905,24.03,77453.0,0.1,-0.80489,0.00016,20.19164]
[1779414269024,24.03,77453.0,0.1,-0.80489,0.00016,20.19164]
[1779414274110,24.03,77454.16,0.1,-0.80479,0.00016,20.19637]
[1779414274154,24.03,77454.16,0.1,-0.80479,0.00016,20.19637]
[1779414274273,24.03,77454.23,0.1,-0.80479,0.00016,20.19642]
[1779414278125,24.02,77454.27,0.1,-0.80481,0.00016,20.19483]
[1779414278178,24.02,77454.27,0.1,-0.80481,0.00016,20.19483]
[1779414278273,24.02,77454.27,0.1,-0.80482,0.00016,20.19416]
[1779414285415,24.02,77454.35,0.1,-0.80486,0.00016,20.19159]
[1779414285466,24.02,77454.35,0.1,-0.80486,0.00016,20.19159]
[1779414285524,24.02,77454.35,0.1,-0.80486,0.00016,20.19159]
[1779414288114,24.01,77454.33,0.1,-0.80491,0.00016,20.18865]
[1779414288268,24.01,77454.33,0.1,-0.80492,0.00016,20.18798]
[1779414294162,24.01,77453.73,0.1,-0.80508,0.00016,20.1781]
[1779414297208,24.01,77453.73,0.1,-0.80508,0.00016,20.1781]
[1779414297271,24.0,77453.73,0.1,-0.8051,0.00016,20.17629]
[1779414303230,24.0,77453.53,0.1,-0.80519,0.00016,20.17078]
[1779414308265,23.99,77456.38,0.1,-0.80479,0.00016,20.1969]
[1779414310291,23.99,77457.57,0.1,-0.80461,0.00016,20.20839]
[1779414310399,23.99,77457.57,0.1,-0.80461,0.00016,20.20839]
[1779414310523,23.99,77457.57,0.1,-0.80461,0.00016,20.20839]
[1779414314750,23.99,77458.37,0.1,-0.80451,0.00016,20.21513]
[1779414314790,23.99,77458.37,0.1,-0.80451,0.00016,20.21513]
[1779414314802,23.99,77458.37,0.1,-0.80451,0.00016,20.21513]
[1779414316389,23.99,77458.42,0.1,-0.80451,0.00016,20.21492]
[1779414316519,23.99,77458.42,0.1,-0.80451,0.00016,20.21492]
[1779414318415,23.99,77462.4,0.1,-0.80389,0.00016,20.25479]
[1779414318430,23.99,77462.4,0.1,-0.80389,0.00016,20.25479]
[1779414318522,23.99,77462.4,0.1,-0.80389,0.00016,20.25479]
[1779414318622,23.99,77465.7,0.1,-0.80337,0.00016,20.28794]
[1779414325413,23.99,77467.24,0.1,-0.80315,0.00016,20.30213]
[1779414327878,23.99,77467.24,0.1,-0.80315,0.00016,20.30213]
[1779414327930,23.99,77467.24,0.1,-0.80315,0.00016,20.30213]
[1779414328022,23.99,77467.24,0.1,-0.80315,0.00016,20.30213]
[1779414333469,23.98,77466.81,0.1,-0.80329,0.00016,20.29144]
[1779414338504,23.98,77467.12,0.1,-0.80328,0.00016,20.29235]
[1779414339668,23.98,77467.12,0.1,-0.80328,0.00016,20.29235]
[1779414339721,23.98,77467.12,0.1,-0.80328,0.00016,20.29235]
[1779414339777,23.98,77467.12,0.1,-0.80328,0.00016,20.29235]
[1779414345554,23.97,77469.33,0.1,-0.80298,0.00016,20.31165]
[1779414350330,23.97,77469.18,0.1,-0.80303,0.00016,20.30836]
[1779414350379,23.97,77469.18,0.1,-0.80303,0.00016,20.30836]
[1779414350529,23.97,77469.18,0.1,-0.80303,0.00016,20.30836]
[1779414357638,23.97,77469.28,0.1,-0.80305,0.00016,20.30719]
[1779414365847,23.97,77469.17,0.1,-0.80308,0.00016,20.3054]
[1779414365899,23.97,77469.17,0.1,-0.80308,0.00016,20.3054]
[1779414366023,23.97,77469.17,0.1,-0.80308,0.00016,20.3054]
[1779414371736,23.96,77469.28,0.1,-0.80308,0.00016,20.30492]
[1779414374759,23.96,77479.33,0.1,-0.8015,0.00016,20.40622]
[1779414377105,23.96,77481.49,0.1,-0.80116,0.00016,20.42782]
[1779414377156,23.96,77481.49,0.1,-0.80116,0.00016,20.42782]
[1779414377272,23.96,77481.49,0.1,-0.80116,0.00016,20.42782]
[1779414378788,23.96,77485.47,0.1,-0.80054,0.00016,20.46719]
[1779414379774,23.96,77485.47,0.1,-0.80054,0.00016,20.46719]
[1779414379826,23.96,77485.47,0.1,-0.80054,0.00016,20.46719]
[1779414380021,23.96,77485.47,0.1,-0.80054,0.00016,20.46719]
[1779414385838,23.96,77486.7,0.1,-0.80038,0.00016,20.4773]
[1779414386747,23.96,77486.7,0.1,-0.80038,0.00016,20.4773]
[1779414386777,23.96,77486.7,0.1,-0.80038,0.00016,20.4773]
[1779414386799,23.96,77486.7,0.1,-0.80038,0.00016,20.4773]
[1779414387812,23.96,77486.79,0.1,-0.80037,0.00016,20.47786]
[1779414388020,23.96,77486.79,0.1,-0.80037,0.00016,20.47786]
[1779414388114,23.96,77479.98,0.1,-0.80146,0.00016,20.40866]
[1779414391346,23.95,77479.97,0.1,-0.80148,0.00016,20.40779]
[1779414391385,23.95,77479.97,0.1,-0.80148,0.00016,20.40779]
[1779414391526,23.95,77479.97,0.1,-0.80148,0.00016,20.40779]
[1779414396915,23.95,77482.31,0.1,-0.80116,0.00016,20.42592]
[1779414398240,23.95,77482.31,0.1,-0.80116,0.00016,20.42592]
[1779414398275,23.95,77482.31,0.1,-0.80116,0.00016,20.42592]
[1779414398291,23.95,77482.31,0.1,-0.80116,0.00016,20.42592]
[1779414404158,23.95,77482.29,0.1,-0.80119,0.00016,20.42417]
[1779414404268,23.95,77482.29,0.1,-0.80119,0.00016,20.42417]
[1779414406647,23.95,77486.07,0.1,-0.80061,0.00016,20.46096]
[1779414406768,23.95,77486.07,0.1,-0.80061,0.00016,20.46096]
[1779414407029,23.95,77486.07,0.1,-0.80061,0.00016,20.46096]
[1779414413326,23.94,77487.28,0.1,-0.80045,0.00016,20.47112]
[1779414413330,23.94,77487.28,0.1,-0.80045,0.00016,20.47112]
[1779414414036,23.94,77488.41,0.1,-0.80029,0.00016,20.48122]
[1779414414695,23.94,77488.41,0.1,-0.80029,0.00016,20.48122]
[1779414414768,23.94,77488.41,0.1,-0.80029,0.00016,20.48122]
[1779414415026,23.94,77488.41,0.1,-0.80029,0.00016,20.48122]
[1779414421085,23.94,77488.98,0.1,-0.80025,0.00016,20.48389]
[1779414426121,23.93,77491.03,0.1,-0.79996,0.00016,20.50243]
[1779414426632,23.93,77491.03,0.1,-0.79996,0.00016,20.50243]
[1779414426657,23.93,77491.03,0.1,-0.79996,0.00016,20.50243]
[1779414426780,23.93,77491.03,0.1,-0.79996,0.00016,20.50243]
[1779414430166,23.93,77496.89,0.1,-0.79905,0.00016,20.5599]
[1779414431165,23.93,77510.79,0.1,-0.79682,0.00016,20.69961]
[1779414432172,23.93,77513.64,0.1,-0.79636,0.00016,20.72813]
[1779414435969,23.93,77513.31,0.1,-0.79643,0.00016,20.72413]
[1779414435986,23.93,77513.31,0.1,-0.79643,0.00016,20.72413]
[1779414436035,23.93,77513.31,0.1,-0.79643,0.00016,20.72413]
[1779414438214,23.93,77527.74,0.1,-0.7941,0.00016,20.86852]
[1779414439220,23.93,77532.45,0.1,-0.79334,0.00016,20.91539]
[1779414442179,23.93,77533.34,0.1,-0.79321,0.00016,20.9234]
[1779414444258,23.92,77526.42,0.1,-0.79436,0.00016,20.85255]
[1779414448286,23.92,77524.82,0.1,-0.79465,0.00016,20.83499]
[1779414452988,23.92,77524.99,0.1,-0.79467,0.00016,20.83155]
[1779414453026,23.92,77524.99,0.1,-0.79467,0.00016,20.83155]
[1779414453038,23.92,77524.99,0.1,-0.79467,0.00016,20.83155]
[1779414458356,23.91,77523.43,0.1,-0.79496,0.00016,20.81379]
[1779414460765,23.91,77522.08,0.1,-0.79519,0.00016,20.79955]
[1779414461025,23.91,77522.08,0.1,-0.79519,0.00016,20.79955]
[1779414465404,23.91,77533.28,0.1,-0.79339,0.00016,20.91059]
[1779414466029,23.91,77533.28,0.1,-0.79339,0.00016,20.91059]
[1779414466412,23.91,77536.81,0.1,-0.79282,0.00016,20.94571]
[1779414467941,23.91,77536.81,0.1,-0.79282,0.00016,20.94571]
[1779414467992,23.91,77536.81,0.1,-0.79282,0.00016,20.94571]
[1779414468027,23.91,77536.81,0.1,-0.79282,0.00016,20.94571]
[1779414468093,23.91,77536.34,0.1,-0.79291,0.00016,20.94008]
[1779414473461,23.91,77537.61,0.1,-0.79274,0.00016,20.95045]
[1779414478162,23.9,77538.83,0.1,-0.79257,0.00016,20.96126]
[1779414478213,23.9,77538.83,0.1,-0.79257,0.00016,20.96126]
[1779414478275,23.9,77538.83,0.1,-0.79257,0.00016,20.96126]
[1779414481518,23.9,77544.49,0.1,-0.79168,0.00016,21.01554]
[1779414482525,23.9,77554.17,0.1,-0.7901,0.00016,21.11196]
[1779414483532,23.9,77558.49,0.1,-0.7894,0.00016,21.1548]
[1779414484539,23.9,77558.8,0.1,-0.78935,0.00016,21.15767]
[1779414485822,23.9,77558.8,0.1,-0.78935,0.00016,21.15767]
[1779414485874,23.9,77558.8,0.1,-0.78935,0.00016,21.15767]
[1779414486037,23.9,77558.8,0.1,-0.78935,0.00016,21.15767]
[1779414487567,23.89,77562.64,0.1,-0.78874,0.00017,21.19473]
[1779414491595,23.89,77567.4,0.1,-0.78798,0.00017,21.24056]
[1779414492825,23.89,77567.4,0.1,-0.78798,0.00017,21.24056]
[1779414492876,23.89,77567.4,0.1,-0.78798,0.00017,21.24056]
[1779414493022,23.89,77567.4,0.1,-0.78798,0.00017,21.24056]
[1779414498652,23.89,77561.91,0.1,-0.78895,0.00017,21.18229]
[1779414500291,23.89,77561.91,0.1,-0.78895,0.00017,21.18229]
[1779414500343,23.89,77561.91,0.1,-0.78895,0.00017,21.18229]
[1779414500522,23.89,77561.08,0.1,-0.78909,0.00017,21.17355]
[1779414504694,23.88,77565.8,0.1,-0.78834,0.00017,21.21863]
[1779414510333,23.88,77565.23,0.1,-0.78847,0.00017,21.21103]
[1779414510397,23.88,77565.23,0.1,-0.78847,0.00017,21.21103]
[1779414510523,23.88,77565.54,0.1,-0.78843,0.00017,21.21364]
[1779414512750,23.87,77560.98,0.1,-0.78923,0.00017,21.16284]
[1779414516778,23.87,77556.87,0.1,-0.78994,0.00016,21.11997]
[1779414517852,23.87,77556.87,0.1,-0.78994,0.00016,21.11997]
[1779414517879,23.87,77556.87,0.1,-0.78994,0.00016,21.11997]
[1779414518031,23.87,77556.87,0.1,-0.78994,0.00016,21.11997]
[1779414518094,23.87,77549.29,0.1,-0.79119,0.00016,21.04367]
[1779414523827,23.87,77549.92,0.1,-0.79113,0.00016,21.04749]
[1779414528232,23.87,77549.92,0.1,-0.79113,0.00016,21.04749]
[1779414528270,23.87,77549.92,0.1,-0.79113,0.00016,21.04749]
[1779414528321,23.87,77549.92,0.1,-0.79113,0.00016,21.04749]
[1779414530784,23.86,77549.07,0.1,-0.79132,0.00016,21.03615]
[1779414531033,23.86,77549.07,0.1,-0.79132,0.00016,21.03615]
[1779414536558,23.86,77549.38,0.1,-0.79131,0.00016,21.03663]
[1779414536608,23.86,77549.38,0.1,-0.79131,0.00016,21.03663]
[1779414536775,23.86,77549.38,0.1,-0.79131,0.00016,21.03663]
[1779414541956,23.85,77547.58,0.1,-0.79165,0.00016,21.016]
[1779414544341,23.85,77547.58,0.1,-0.79165,0.00016,21.016]
[1779414544528,23.85,77547.31,0.1,-0.79171,0.00016,21.01246]
[1779414551018,23.85,77546.58,0.1,-0.79188,0.00016,21.00235]
[1779414556056,23.84,77546.52,0.1,-0.79192,0.00016,20.9998]
[1779414560084,23.84,77551.8,0.1,-0.79108,0.00016,21.05127]
[1779414560947,23.84,77551.8,0.1,-0.79108,0.00016,21.05127]
[1779414560999,23.84,77551.8,0.1,-0.79108,0.00016,21.05127]
[1779414564032,23.84,77552.32,0.1,-0.79101,0.00016,21.05517]
[1779414564112,23.84,77548.06,0.1,-0.79172,0.00016,21.01196]
[1779414569147,23.84,77546.98,0.1,-0.79193,0.00016,20.99926]
[1779414571255,23.84,77547.48,0.1,-0.79185,0.00016,21.00392]
[1779414571307,23.84,77547.48,0.1,-0.79185,0.00016,21.00392]
[1779414574026,23.83,77547.41,0.1,-0.79191,0.00016,20.99835]
[1779414576653,23.83,77547.35,0.1,-0.79194,0.00016,20.99667]
[1779414577269,23.83,77547.35,0.1,-0.79194,0.00016,20.99667]
[1779414581238,23.83,77554.86,0.1,-0.79073,0.00016,21.07039]
[1779414586273,23.83,77554.29,0.1,-0.79085,0.00016,21.06337]
[1779414591308,23.82,77554.65,0.1,-0.79081,0.00016,21.06555]
[1779414596343,23.82,77556.32,0.1,-0.79057,0.00016,21.08063]
[1779414601378,23.82,77565.89,0.1,-0.78901,0.00017,21.17497]
[1779414602387,23.82,77569.63,0.1,-0.7884,0.00017,21.21199]
[1779414604399,23.82,77568.16,0.1,-0.78866,0.00017,21.19634]
[1779414605406,23.82,77567.85,0.1,-0.78872,0.00017,21.19278]
[1779414606413,23.81,77573.19,0.1,-0.78784,0.00017,21.24575]
[1779414606768,23.81,77573.19,0.1,-0.78784,0.00017,21.24575]
[1779414607420,23.81,77578.72,0.1,-0.78693,0.00017,21.3005]
[1779414608256,23.81,77578.72,0.1,-0.78693,0.00017,21.3005]
[1779414608307,23.81,77578.72,0.1,-0.78693,0.00017,21.3005]
[1779414608521,23.81,77578.72,0.1,-0.78693,0.00017,21.3005]
[1779414608430,23.81,77581.04,0.1,-0.78655,0.00017,21.32308]
[1779414609436,23.81,77582.56,0.1,-0.78631,0.00017,21.33763]
[1779414611450,23.81,77583.58,0.1,-0.78616,0.00017,21.34654]
[1779414616486,23.8,77583.92,0.1,-0.78616,0.00017,21.34671]
[1779414618500,23.8,77586.0,0.1,-0.78583,0.00017,21.36617]
[1779414620514,23.8,77592.21,0.1,-0.78481,0.00017,21.42717]
[1779414621521,23.8,77593.48,0.1,-0.78461,0.00017,21.4393]
[1779414624541,23.8,77595.41,0.1,-0.78431,0.00017,21.45696]
[1779414629577,23.79,77596.1,0.1,-0.78424,0.00017,21.46124]
[1779414634612,23.79,77596.49,0.1,-0.78424,0.00017,21.4589]
[1779414639648,23.78,77597.12,0.1,-0.78418,0.00017,21.46279]
[1779414644339,23.78,77597.75,0.1,-0.7841,0.00017,21.46766]
[1779414644368,23.78,77597.75,0.1,-0.7841,0.00017,21.46766]
[1779414644490,23.78,77597.75,0.1,-0.78411,0.00017,21.46673]
[1779414644683,23.78,77594.92,0.1,-0.78459,0.00017,21.43853]
[1779414648236,23.78,77594.53,0.1,-0.78467,0.00017,21.43374]
[1779414652743,23.77,77588.28,0.1,-0.78577,0.00017,21.36837]
[1779414653750,23.77,77589.44,0.1,-0.78558,0.00017,21.37959]
[1779414654812,23.77,77589.44,0.1,-0.78558,0.00017,21.37959]
[1779414654864,23.77,77589.44,0.1,-0.78558,0.00017,21.37959]
[1779414655028,23.77,77589.44,0.1,-0.78558,0.00017,21.37959]
[1779414655129,23.77,77591.13,0.1,-0.7853,0.00017,21.3961]
[1779414660799,23.77,77591.98,0.1,-0.7852,0.00017,21.40222]
[1779414664827,23.76,77584.31,0.1,-0.78651,0.00017,21.32387]
[1779414668855,23.76,77581.0,0.1,-0.7871,0.00017,21.289]
[1779414669862,23.76,77579.78,0.1,-0.78731,0.00017,21.27628]
[1779414671252,23.76,77579.78,0.1,-0.78731,0.00017,21.27628]
[1779414671272,23.76,77579.78,0.1,-0.78731,0.00017,21.27628]
[1779414671292,23.76,77579.78,0.1,-0.78731,0.00017,21.27628]
[1779414671323,23.76,77579.97,0.1,-0.78729,0.00017,21.2777]
[1779414676911,23.75,77580.15,0.1,-0.7873,0.00017,21.27673]
[1779414680276,23.75,77580.15,0.1,-0.7873,0.00017,21.27673]
[1779414680523,23.75,77580.15,0.1,-0.7873,0.00017,21.27673]
[1779414680589,23.75,77580.15,0.1,-0.78732,0.00017,21.27554]
[1779414686985,23.75,77580.46,0.1,-0.78732,0.00017,21.2759]
[1779414690007,23.75,77575.08,0.1,-0.78824,0.00017,21.22068]
[1779414691013,23.75,77572.95,0.1,-0.78863,0.00017,21.19507]
[1779414693350,23.74,77572.91,0.1,-0.78864,0.00017,21.19422]
[1779414693401,23.74,77572.91,0.1,-0.78864,0.00017,21.19422]
[1779414693519,23.74,77572.91,0.1,-0.78864,0.00017,21.19422]
[1779414693621,23.74,77573.22,0.1,-0.7886,0.00017,21.19689]
[1779414696049,23.74,77572.65,0.1,-0.78871,0.00017,21.18985]
[1779414701084,23.74,77572.71,0.1,-0.78873,0.00017,21.18869]
[1779414705799,23.74,77572.95,0.1,-0.78871,0.00017,21.18992]
[1779414705850,23.74,77572.95,0.1,-0.78871,0.00017,21.18992]
[1779414706018,23.74,77572.95,0.1,-0.78871,0.00017,21.18992]
[1779414706119,23.74,77572.98,0.1,-0.78871,0.00017,21.18993]
[1779414712161,23.73,77573.0,0.1,-0.78874,0.00017,21.18839]
[1779414717196,23.73,77572.57,0.1,-0.78883,0.00017,21.1827]
[1779414721196,23.73,77572.57,0.1,-0.78883,0.00017,21.1827]
[1779414721248,23.73,77572.57,0.1,-0.78883,0.00017,21.1827]
[1779414721268,23.73,77572.57,0.1,-0.78883,0.00017,21.1827]
[1779414721297,23.73,77572.57,0.1,-0.78885,0.00017,21.18163]
[1779414724596,23.73,77572.32,0.1,-0.7889,0.00017,21.17859]
[1779414724654,23.73,77572.48,0.1,-0.78888,0.00017,21.17994]
[1779414724770,23.73,77572.48,0.1,-0.78888,0.00017,21.17994]
[1779414725252,23.73,77574.11,0.1,-0.78861,0.00017,21.19607]
[1779414726259,23.73,77580.38,0.1,-0.78757,0.00017,21.25875]
[1779414727266,23.73,77582.01,0.1,-0.78731,0.00017,21.27478]
[1779414728089,23.73,77582.01,0.1,-0.78731,0.00017,21.27478]
[1779414728141,23.73,77582.01,0.1,-0.78731,0.00017,21.27478]
[1779414728270,23.73,77582.01,0.1,-0.78731,0.00017,21.27478]
[1779414728272,23.73,77582.75,0.1,-0.78719,0.00017,21.28188]
[1779414732302,23.72,77576.63,0.1,-0.78823,0.00017,21.21909]
[1779414733309,23.72,77567.03,0.1,-0.78984,0.00017,21.12213]
[1779414734316,23.72,77563.42,0.1,-0.79044,0.00017,21.08546]
[1779414736431,23.72,77563.17,0.1,-0.79049,0.00017,21.08267]
[1779414736483,23.72,77563.17,0.1,-0.79049,0.00017,21.08267]
[1779414736519,23.72,77563.17,0.1,-0.79049,0.00017,21.08267]
[1779414736532,23.72,77563.32,0.1,-0.79047,0.00017,21.08391]
[1779414742372,23.72,77561.92,0.1,-0.79072,0.00017,21.06821]
[1779414747407,23.72,77561.82,0.1,-0.79076,0.00017,21.06592]
[1779414748414,23.72,77553.97,0.1,-0.79206,0.00016,20.98648]
[1779414750428,23.72,77552.17,0.1,-0.79236,0.00016,20.96805]
[1779414754174,23.71,77551.64,0.1,-0.79248,0.00016,20.95858]
[1779414754226,23.71,77551.64,0.1,-0.79248,0.00016,20.95858]
[1779414754268,23.71,77551.64,0.1,-0.79248,0.00016,20.95858]
[1779414754597,23.71,77550.71,0.1,-0.79264,0.00016,20.94906]
[1779414758484,23.71,77544.87,0.1,-0.79361,0.00016,20.88965]
[1779414760312,23.71,77543.51,0.1,-0.79383,0.00016,20.87585]
[1779414760363,23.71,77543.51,0.1,-0.79383,0.00016,20.87585]
[1779414760518,23.71,77543.51,0.1,-0.79383,0.00016,20.87585]
[1779414760618,23.71,77542.67,0.1,-0.79397,0.00016,20.86718]
[1779414766540,23.71,77543.15,0.1,-0.79391,0.00016,20.87114]
[1779414771575,23.71,77538.92,0.1,-0.79461,0.00016,20.82738]
[1779414774368,23.71,77538.64,0.1,-0.79467,0.00016,20.82395]
[1779414774420,23.71,77538.64,0.1,-0.79467,0.00016,20.82395]
[1779414774529,23.71,77538.64,0.1,-0.79467,0.00016,20.82395]
[1779414774596,23.71,77538.65,0.1,-0.79467,0.00016,20.82376]
[1779414780638,23.71,77534.34,0.1,-0.79541,0.00016,20.77846]
[1779414782651,23.71,77540.13,0.1,-0.79447,0.00016,20.83659]
[1779414784176,23.71,77541.82,0.1,-0.7942,0.00016,20.85338]
[1779414784230,23.71,77541.82,0.1,-0.7942,0.00016,20.85338]
[1779414784271,23.71,77541.82,0.1,-0.7942,0.00016,20.85338]
[1779414784666,23.7,77543.22,0.1,-0.79397,0.00016,20.86723]
[1779414789701,23.7,77539.27,0.1,-0.79465,0.00016,20.82545]
[1779414791822,23.7,77538.92,0.1,-0.79471,0.00016,20.82159]
[1779414791874,23.7,77538.92,0.1,-0.79471,0.00016,20.82159]
[1779414792019,23.7,77538.92,0.1,-0.79471,0.00016,20.82159]
[1779414792103,23.7,77538.92,0.1,-0.79472,0.00016,20.82098]
[1779414794736,23.7,77529.04,0.1,-0.79635,0.00016,20.72007]
[1779414795735,23.7,77529.04,0.1,-0.79635,0.00016,20.72007]
[1779414795743,23.7,77528.68,0.1,-0.79641,0.00016,20.71614]
[1779414795772,23.7,77528.68,0.1,-0.79641,0.00016,20.71614]
[1779414795777,23.7,77528.68,0.1,-0.79641,0.00016,20.71614]
[1779414801461,23.7,77528.81,0.1,-0.7964,0.00016,20.71674]
[1779414801513,23.7,77528.81,0.1,-0.7964,0.00016,20.71674]
[1779414801535,23.7,77528.81,0.1,-0.7964,0.00016,20.71674]
[1779414801614,23.7,77528.7,0.1,-0.79642,0.00016,20.71521]
[1779414807862,23.7,77528.63,0.1,-0.79645,0.00016,20.71371]
[1779414808019,23.7,77528.63,0.1,-0.79645,0.00016,20.71371]
[1779414808120,23.69,77528.65,0.1,-0.79645,0.00016,20.71336]
[1779414813174,23.69,77527.31,0.1,-0.79671,0.00016,20.69545]
[1779414813225,23.69,77527.31,0.1,-0.79671,0.00016,20.69545]
[1779414813276,23.69,77527.31,0.1,-0.79671,0.00016,20.69545]
[1779414813321,23.69,77527.92,0.1,-0.79661,0.00016,20.70134]
[1779414817185,23.69,77527.93,0.1,-0.79662,0.00016,20.70114]
[1779414817272,23.69,77527.93,0.1,-0.79662,0.00016,20.70114]
[1779414817333,23.69,77523.66,0.1,-0.79732,0.00016,20.65735]
[1779414822496,23.69,77525.04,0.1,-0.7971,0.00016,20.67101]
[1779414822529,23.69,77525.04,0.1,-0.7971,0.00016,20.67101]
[1779414822546,23.69,77525.04,0.1,-0.7971,0.00016,20.67101]
[1779414822597,23.69,77530.64,0.1,-0.79619,0.00016,20.72767]
[1779414826568,23.69,77532.56,0.1,-0.79589,0.00016,20.74673]
[1779414826773,23.69,77532.56,0.1,-0.79589,0.00016,20.74673]
[1779414826625,23.69,77532.52,0.1,-0.7959,0.00016,20.74583]
[1779414832001,23.69,77525.96,0.1,-0.79699,0.00016,20.67769]
[1779414833102,23.69,77525.96,0.1,-0.79699,0.00016,20.67769]
[1779414833145,23.69,77525.96,0.1,-0.79699,0.00016,20.67769]
[1779414833274,23.69,77525.96,0.1,-0.79699,0.00016,20.67769]
[1779414833370,23.69,77525.56,0.1,-0.79706,0.00016,20.67343]
[1779414839049,23.69,77527.63,0.1,-0.79674,0.00016,20.69335]
[1779414840090,23.69,77527.63,0.1,-0.79674,0.00016,20.69335]
[1779414840142,23.69,77527.63,0.1,-0.79674,0.00016,20.69335]
[1779414840271,23.69,77527.63,0.1,-0.79674,0.00016,20.69335]
[1779414840370,23.69,77527.28,0.1,-0.7968,0.00016,20.68958]
[1779414846099,23.68,77527.11,0.1,-0.79685,0.00016,20.6866]
[1779414852141,23.68,77527.32,0.1,-0.79684,0.00016,20.68751]
[1779414856867,23.68,77531.52,0.1,-0.79617,0.00016,20.72943]
[1779414856916,23.68,77531.52,0.1,-0.79617,0.00016,20.72943]
[1779414857030,23.68,77531.52,0.1,-0.79617,0.00016,20.72943]
[1779414857349,23.68,77531.52,0.1,-0.79617,0.00016,20.72943]
[1779414857529,23.68,77531.52,0.1,-0.79617,0.00016,20.72943]
[1779414857567,23.68,77533.66,0.1,-0.79582,0.00016,20.75093]
[1779414863218,23.68,77535.87,0.1,-0.79549,0.00016,20.77166]
[1779414869265,23.67,77534.52,0.1,-0.79573,0.00016,20.75636]
[1779414873206,23.67,77533.18,0.1,-0.79599,0.00016,20.73824]
[1779414873275,23.67,77533.18,0.1,-0.79599,0.00016,20.73824]
[1779414873293,23.67,77533.24,0.1,-0.79599,0.00016,20.73862]
[1779414878330,23.67,77533.57,0.1,-0.79595,0.00016,20.74079]
[1779414881415,23.67,77533.57,0.1,-0.79595,0.00016,20.74079]
[1779414881521,23.67,77533.57,0.1,-0.79595,0.00016,20.74079]
[1779414881622,23.67,77533.64,0.1,-0.79595,0.00016,20.7408]
[1779414883365,23.67,77528.23,0.1,-0.79684,0.00016,20.68533]
[1779414886511,23.67,77528.2,0.1,-0.79685,0.00016,20.68487]
[1779414886521,23.67,77528.2,0.1,-0.79685,0.00016,20.68487]
[1779414886589,23.67,77528.2,0.1,-0.79685,0.00016,20.68487]
[1779414886612,23.67,77527.74,0.1,-0.79693,0.00016,20.67986]
[1779414890565,23.67,77527.15,0.1,-0.79703,0.00016,20.67342]
[1779414890770,23.67,77527.15,0.1,-0.79703,0.00016,20.67342]
[1779414890870,23.67,77527.23,0.1,-0.79702,0.00016,20.67409]
[1779414896457,23.67,77528.87,0.1,-0.79677,0.00016,20.68991]
[1779414902498,23.66,77529.09,0.1,-0.79675,0.00016,20.69119]
[1779414905410,23.66,77529.05,0.1,-0.79676,0.00016,20.69063]
[1779414905462,23.66,77529.05,0.1,-0.79676,0.00016,20.69063]
[1779414905525,23.66,77529.05,0.1,-0.79676,0.00016,20.69063]
[1779414905622,23.66,77529.05,0.1,-0.79676,0.00016,20.69032]
[1779414911561,23.66,77529.29,0.1,-0.79674,0.00016,20.69186]
[1779414916598,23.66,77529.31,0.1,-0.79675,0.00016,20.69131]
[1779414921633,23.66,77534.85,0.1,-0.79586,0.00016,20.74689]
[1779414922231,23.66,77534.85,0.1,-0.79586,0.00016,20.74689]
[1779414922270,23.66,77534.85,0.1,-0.79586,0.00016,20.74689]
[1779414922283,23.66,77534.85,0.1,-0.79586,0.00016,20.74689]
[1779414922640,23.66,77535.97,0.1,-0.79568,0.00016,20.75805]
[1779414924973,23.66,77535.88,0.1,-0.7957,0.00016,20.75666]
[1779414925029,23.66,77535.88,0.1,-0.7957,0.00016,20.75666]
[1779414925661,23.66,77542.04,0.1,-0.79469,0.00016,20.81904]
[1779414930873,23.66,77541.08,0.1,-0.79486,0.00016,20.80852]
[1779414930925,23.66,77540.5,0.1,-0.79496,0.00016,20.80245]
[1779414931025,23.66,77540.5,0.1,-0.79496,0.00016,20.80245]
[1779414931703,23.66,77540.48,0.1,-0.79499,0.00016,20.79831]
[1779414936740,23.65,77541.64,0.1,-0.79482,0.00016,20.80928]
[1779414940768,23.65,77527.88,0.1,-0.79708,0.00016,20.66884]
[1779414942146,23.65,77527.88,0.1,-0.79708,0.00016,20.66884]
[1779414942197,23.65,77527.88,0.1,-0.79708,0.00016,20.66884]
[1779414942281,23.65,77527.88,0.1,-0.79708,0.00016,20.66884]
[1779414942783,23.65,77527.85,0.1,-0.79708,0.00016,20.66829]
[1779414949832,23.65,77527.58,0.1,-0.79714,0.00016,20.66469]
[1779414950839,23.65,77533.3,0.1,-0.79621,0.00016,20.72285]
[1779414952456,23.65,77535.13,0.1,-0.79591,0.00016,20.74131]
[1779414952508,23.65,77535.13,0.1,-0.79591,0.00016,20.74131]
[1779414952523,23.65,77535.13,0.1,-0.79591,0.00016,20.74131]
[1779414952853,23.65,77535.16,0.1,-0.79591,0.00016,20.74162]
[1779414957888,23.65,77534.65,0.1,-0.79599,0.00016,20.7365]
[1779414962923,23.65,77533.95,0.1,-0.7961,0.00016,20.72937]
[1779414964937,23.65,77525.42,0.1,-0.7975,0.00016,20.64221]
[1779414965944,23.65,77519.14,0.1,-0.79853,0.00016,20.57801]
[1779414967080,23.65,77519.89,0.1,-0.7984,0.00016,20.58565]
[1779414967271,23.65,77519.89,0.1,-0.7984,0.00016,20.58565]
[1779414967308,23.65,77519.89,0.1,-0.7984,0.00016,20.58565]
[1779414967317,23.65,77519.89,0.1,-0.7984,0.00016,20.58571]
[1779414970274,23.65,77521.2,0.1,-0.79819,0.00016,20.59912]
[1779414970309,23.65,77521.08,0.1,-0.79821,0.00016,20.59795]
[1779414977029,23.65,77521.33,0.1,-0.79817,0.00016,20.60057]
[1779414978464,23.65,77520.86,0.1,-0.79824,0.00016,20.59582]
[1779414980179,23.65,77520.52,0.1,-0.7983,0.00016,20.59241]
[1779414980227,23.65,77520.52,0.1,-0.7983,0.00016,20.59241]
[1779414980278,23.65,77520.52,0.1,-0.7983,0.00016,20.59241]
[1779414980281,23.65,77520.53,0.1,-0.79829,0.00016,20.59251]
[1779414986084,23.65,77520.92,0.1,-0.79823,0.00016,20.59642]
[1779414991167,23.65,77518.81,0.1,-0.79858,0.00016,20.57482]
[1779414991188,23.65,77518.81,0.1,-0.79858,0.00016,20.57482]
[1779414991269,23.65,77518.81,0.1,-0.79858,0.00016,20.57482]
[1779414991370,23.65,77517.74,0.1,-0.79878,0.00016,20.56013]
[1779414997160,23.65,77517.64,0.1,-0.79879,0.00016,20.55919]
[1779414998280,23.65,77517.64,0.1,-0.79879,0.00016,20.55919]
[1779414998381,23.65,77517.64,0.1,-0.79879,0.00016,20.5592]
[1779415004210,23.65,77517.71,0.1,-0.79878,0.00016,20.55998]
[1779415005163,23.65,77517.71,0.1,-0.79878,0.00016,20.55998]
[1779415005227,23.65,77517.71,0.1,-0.79878,0.00016,20.55998]
[1779415005328,23.65,77517.77,0.1,-0.79877,0.00016,20.56059]
[1779415008274,23.65,77518.16,0.1,-0.7987,0.00016,20.56458]
[1779415013507,23.65,77518.49,0.1,-0.79865,0.00016,20.56796]
[1779415013901,23.65,77518.49,0.1,-0.79865,0.00016,20.56796]
[1779415013915,23.65,77519.64,0.1,-0.79846,0.00016,20.57974]
[1779415014275,23.65,77519.64,0.1,-0.79846,0.00016,20.57974]
[1779415019315,23.65,77522.9,0.1,-0.79794,0.00016,20.61278]
[1779415024350,23.65,77523.07,0.1,-0.79791,0.00016,20.6143]
[1779415032405,23.65,77523.21,0.1,-0.79789,0.00016,20.61544]
[1779415034442,23.65,77522.75,0.1,-0.79797,0.00016,20.61074]
[1779415040462,23.65,77521.95,0.1,-0.7981,0.00016,20.60262]
[1779415046504,23.65,77522.81,0.1,-0.79796,0.00016,20.61143]
[1779415051539,23.65,77523.77,0.1,-0.79783,0.00016,20.61742]
[1779415056574,23.65,77524.51,0.1,-0.79771,0.00016,20.62492]
[1779415061609,23.65,77523.56,0.1,-0.79786,0.00016,20.61517]
[1779415064630,23.65,77515.55,0.1,-0.79917,0.00016,20.53327]
[1779415065637,23.65,77511.13,0.1,-0.79989,0.00016,20.488]
[1779415070672,23.65,77509.0,0.1,-0.80024,0.00016,20.46574]
[1779415072686,23.65,77505.33,0.1,-0.80083,0.00016,20.42801]
[1779415074701,23.65,77489.44,0.1,-0.80339,0.00016,20.26499]
[1779415075336,23.65,77489.44,0.1,-0.80339,0.00016,20.26499]
[1779415075822,23.65,77491.51,0.1,-0.80306,0.00016,20.28632]
[1779415077723,23.65,77495.47,0.1,-0.80242,0.00016,20.32706]
[1779415078730,23.65,77505.32,0.1,-0.80083,0.00016,20.42828]
[1779415079737,23.65,77505.1,0.1,-0.80086,0.00016,20.4262]
[1779415085779,23.65,77504.85,0.1,-0.80089,0.00016,20.42449]
[1779415090814,23.65,77504.81,0.1,-0.8009,0.00016,20.42355]
[1779415095849,23.65,77505.89,0.1,-0.80074,0.00016,20.43386]
[1779415100884,23.65,77508.84,0.1,-0.80028,0.00016,20.46326]
[1779415102898,23.65,77512.85,0.1,-0.79963,0.00016,20.50423]
[1779415106927,23.65,77516.92,0.1,-0.79897,0.00016,20.54558]
[1779415111962,23.65,77516.89,0.1,-0.79901,0.00016,20.54112]
[1779415113976,23.65,77520.62,0.1,-0.79841,0.00016,20.57907]
[1779415119011,23.65,77522.66,0.1,-0.79808,0.00016,20.59932]
[1779415126063,23.64,77523.08,0.1,-0.79803,0.00016,20.60281]
[1779415127862,23.64,77523.34,0.1,-0.79799,0.00016,20.60536]
[1779415133112,23.64,77524.67,0.1,-0.79778,0.00016,20.61823]
[1779415138147,23.64,77527.66,0.1,-0.79731,0.00016,20.64816]
[1779415143182,23.64,77528.24,0.1,-0.79722,0.00016,20.65346]
[1779415148438,23.64,77528.59,0.1,-0.79717,0.00016,20.65654]
[1779415148813,23.64,77533.13,0.1,-0.79643,0.00016,20.70258]
[1779415149434,23.64,77536.78,0.1,-0.79584,0.00016,20.73958]
[1779415153252,23.64,77540.71,0.1,-0.7952,0.00016,20.77932]
[1779415159294,23.64,77540.64,0.1,-0.79522,0.00016,20.77806]
[1779415164329,23.64,77542.06,0.1,-0.79499,0.00016,20.79206]
[1779415169365,23.64,77541.51,0.1,-0.79509,0.00016,20.78598]
[1779415172385,23.64,77537.18,0.1,-0.79583,0.00016,20.73791]
[1779415177420,23.64,77536.95,0.1,-0.79587,0.00016,20.73549]
[1779415182456,23.64,77538.92,0.1,-0.79555,0.00016,20.7555]
[1779415187492,23.64,77541.07,0.1,-0.7952,0.00016,20.77733]
[1779415195548,23.64,77546.57,0.1,-0.7943,0.00016,20.83297]
[1779415200585,23.64,77548.17,0.1,-0.79404,0.00016,20.84897]
[1779415201611,23.64,77561.5,0.1,-0.79184,0.00017,20.9842]
[1779415202615,23.64,77567.64,0.1,-0.79082,0.00017,21.04626]
[1779415203620,23.64,77569.56,0.1,-0.7905,0.00017,21.06556]
[1779415204627,23.63,77561.42,0.1,-0.79186,0.00017,20.98282]
[1779415206641,23.63,77559.72,0.1,-0.79214,0.00017,20.96551]
[1779415211676,23.63,77560.35,0.1,-0.79205,0.00017,20.97117]
[1779415212683,23.63,77567.01,0.1,-0.79095,0.00017,21.03853]
[1779415213690,23.63,77570.74,0.1,-0.79033,0.00017,21.07608]
[1779415214697,23.63,77572.78,0.1,-0.78999,0.00017,21.09648]
[1779415215704,23.63,77576.22,0.1,-0.78942,0.00017,21.13098]
[1779415216540,23.63,77576.22,0.1,-0.78942,0.00017,21.13098]
[1779415216592,23.63,77576.22,0.1,-0.78942,0.00017,21.13098]
[1779415216870,23.63,77576.31,0.1,-0.78941,0.00017,21.13159]
[1779415217720,23.63,77582.36,0.1,-0.7884,0.00017,21.19256]
[1779415218726,23.63,77585.68,0.1,-0.78785,0.00017,21.22586]
[1779415221748,23.63,77587.05,0.1,-0.78763,0.00017,21.23906]
[1779415226783,23.63,77587.11,0.1,-0.78764,0.00017,21.23855]
[1779415228797,23.63,77588.38,0.1,-0.78743,0.00017,21.25093]
[1779415234839,23.63,77588.53,0.1,-0.78745,0.00017,21.24748]
[1779415239874,23.62,77589.14,0.1,-0.78737,0.00017,21.25265]
[1779415241887,23.62,77593.47,0.1,-0.78665,0.00017,21.29583]
[1779415242895,23.62,77594.85,0.1,-0.78642,0.00017,21.30965]
[1779415246923,23.62,77596.5,0.1,-0.78614,0.00017,21.32596]
[1779415249044,23.62,77597.99,0.1,-0.7859,0.00017,21.34077]
[1779415254981,23.62,77598.26,0.1,-0.78586,0.00017,21.34295]
[1779415256273,23.62,77598.26,0.1,-0.78586,0.00017,21.34295]
[1779415255988,23.62,77615.83,0.1,-0.78289,0.00017,21.51907]
[1779415256718,23.62,77615.83,0.1,-0.78289,0.00017,21.51907]
[1779415256995,23.62,77614.28,0.1,-0.78315,0.00017,21.5035]
[1779415257482,23.62,77614.28,0.1,-0.78315,0.00017,21.5035]
[1779415259745,23.62,77611.62,0.1,-0.78361,0.00017,21.47677]
[1779415261621,23.62,77610.88,0.1,-0.78373,0.00017,21.46918]
[1779415261657,23.62,77610.88,0.1,-0.78373,0.00017,21.46918]
[1779415261772,23.62,77610.88,0.1,-0.78373,0.00017,21.46918]
[1779415264288,23.62,77613.23,0.1,-0.78334,0.00017,21.49253]
[1779415264342,23.62,77613.11,0.1,-0.78336,0.00017,21.4912]
[1779415264522,23.62,77613.11,0.1,-0.78336,0.00017,21.4912]
[1779415270169,23.62,77614.59,0.1,-0.78313,0.00017,21.50466]
[1779415271804,23.62,77615.21,0.1,-0.78303,0.00017,21.51063]
[1779415272183,23.62,77625.28,0.1,-0.78132,0.00017,21.61118]
[1779415273190,23.62,77626.57,0.1,-0.7811,0.00017,21.62392]
[1779415278225,23.62,77626.49,0.1,-0.78113,0.00017,21.62244]
[1779415280234,23.62,77627.63,0.1,-0.78094,0.00017,21.63366]
[1779415280271,23.62,77627.63,0.1,-0.78094,0.00017,21.63366]
[1779415280286,23.62,77627.63,0.1,-0.78094,0.00017,21.63366]
[1779415280523,23.62,77629.44,0.1,-0.78063,0.00017,21.65153]
[1779415286284,23.61,77629.27,0.1,-0.78068,0.00017,21.64865]
[1779415287957,23.61,77629.36,0.1,-0.78067,0.00017,21.64936]
[1779415288009,23.61,77629.36,0.1,-0.78067,0.00017,21.64936]
[1779415288030,23.61,77629.36,0.1,-0.78067,0.00017,21.64936]
[1779415291319,23.61,77625.03,0.1,-0.78145,0.00017,21.60158]
[1779415292594,23.61,77624.76,0.1,-0.7815,0.00017,21.59866]
[1779415292644,23.61,77624.76,0.1,-0.7815,0.00017,21.59866]
[1779415292774,23.61,77624.76,0.1,-0.7815,0.00017,21.59866]
[1779415298368,23.61,77625.07,0.1,-0.78147,0.00017,21.60056]
[1779415299456,23.61,77625.07,0.1,-0.78147,0.00017,21.60056]
[1779415299508,23.61,77625.07,0.1,-0.78147,0.00017,21.60056]
[1779415299523,23.61,77625.07,0.1,-0.78147,0.00017,21.60056]
[1779415305586,23.61,77621.95,0.1,-0.78202,0.00017,21.56814]
[1779415305638,23.61,77621.95,0.1,-0.78202,0.00017,21.56814]
[1779415305776,23.61,77621.95,0.1,-0.78202,0.00017,21.56814]
[1779415307611,23.61,77623.54,0.1,-0.78175,0.00017,21.58366]
[1779415307771,23.61,77623.54,0.1,-0.78175,0.00017,21.58366]
[1779415308444,23.61,77615.24,0.1,-0.78317,0.00017,21.50022]
[1779415309492,23.61,77615.24,0.1,-0.78317,0.00017,21.50022]
[1779415309523,23.61,77615.24,0.1,-0.78317,0.00017,21.50022]
[1779415309543,23.61,77615.24,0.1,-0.78317,0.00017,21.50022]
[1779415311817,23.6,77614.01,0.1,-0.78339,0.00017,21.48749]
[1779415312029,23.6,77614.01,0.1,-0.78339,0.00017,21.48749]
[1779415315220,23.6,77612.81,0.1,-0.7836,0.00017,21.4752]
[1779415315657,23.6,77612.72,0.1,-0.78362,0.00017,21.47421]
[1779415315781,23.6,77612.72,0.1,-0.78362,0.00017,21.47421]
[1779415315842,23.6,77612.72,0.1,-0.78362,0.00017,21.47421]
[1779415315880,23.6,77602.29,0.1,-0.78538,0.00017,21.36931]
[1779415316500,23.6,77598.78,0.1,-0.78598,0.00017,21.33393]
[1779415320592,23.6,77599.49,0.1,-0.78586,0.00017,21.34095]
[1779415320644,23.6,77599.49,0.1,-0.78586,0.00017,21.34095]
[1779415320772,23.6,77599.49,0.1,-0.78586,0.00017,21.34095]
[1779415326570,23.6,77598.33,0.1,-0.78606,0.00017,21.32902]
[1779415328450,23.6,77598.32,0.1,-0.78606,0.00017,21.32894]
[1779415328584,23.6,77593.27,0.1,-0.78691,0.00017,21.27813]
[1779415329591,23.6,77586.5,0.1,-0.78805,0.00017,21.20963]
[1779415334804,23.6,77588.98,0.1,-0.78765,0.00017,21.23408]
[1779415339173,23.6,77586.44,0.1,-0.78808,0.00017,21.20791]
[1779415339275,23.6,77586.44,0.1,-0.78808,0.00017,21.20791]
[1779415344696,23.6,77586.2,0.1,-0.78814,0.00017,21.20447]
[1779415349731,23.6,77569.19,0.1,-0.791,0.00017,21.03165]
[1779415350738,23.6,77569.74,0.1,-0.7909,0.00017,21.03725]
[1779415351745,23.6,77577.22,0.1,-0.78968,0.00017,21.10924]
[1779415352752,23.6,77581.17,0.1,-0.78902,0.00017,21.1491]
[1779415353756,23.6,77581.17,0.1,-0.78902,0.00017,21.1491]
[1779415353773,23.6,77581.17,0.1,-0.78902,0.00017,21.1491]
[1779415353807,23.6,77581.17,0.1,-0.78902,0.00017,21.1491]
[1779415355109,23.6,77582.81,0.1,-0.78875,0.00017,21.16556]
[1779415355161,23.6,77582.81,0.1,-0.78875,0.00017,21.16556]
[1779415355271,23.6,77582.81,0.1,-0.78875,0.00017,21.16556]
[1779415355488,23.6,77582.85,0.1,-0.78875,0.00017,21.16582]
[1779415355523,23.6,77582.85,0.1,-0.78875,0.00017,21.16582]
[1779415360467,23.6,77580.7,0.1,-0.78912,0.00017,21.14334]
[1779415360534,23.6,77580.7,0.1,-0.78912,0.00017,21.14334]
[1779415364502,23.59,77582.22,0.1,-0.78887,0.00017,21.15817]
[1779415364521,23.59,77582.22,0.1,-0.78887,0.00017,21.15817]
[1779415364555,23.59,77582.22,0.1,-0.78887,0.00017,21.15817]
[1779415368299,23.59,77580.96,0.1,-0.78909,0.00017,21.14508]
[1779415368304,23.59,77580.96,0.1,-0.78909,0.00017,21.14508]
[1779415368533,23.59,77581.26,0.1,-0.78904,0.00017,21.14801]
[1779415373017,23.59,77586.85,0.1,-0.78811,0.00017,21.20391]
[1779415373069,23.59,77586.85,0.1,-0.78811,0.00017,21.20391]
[1779415373277,23.59,77586.85,0.1,-0.78811,0.00017,21.20391]
[1779415375959,23.59,77590.89,0.1,-0.78744,0.00017,21.24444]
[1779415376011,23.59,77590.89,0.1,-0.78744,0.00017,21.24444]
[1779415376025,23.59,77590.89,0.1,-0.78744,0.00017,21.24444]
[1779415379421,23.59,77596.09,0.1,-0.78657,0.00017,21.29684]
[1779415379426,23.59,77596.09,0.1,-0.78657,0.00017,21.29684]
[1779415379526,23.59,77596.61,0.1,-0.78648,0.00017,21.30203]
[1779415383970,23.59,77602.91,0.1,-0.78542,0.00017,21.3652]
[1779415385107,23.59,77602.91,0.1,-0.78542,0.00017,21.3652]
[1779415385158,23.59,77602.91,0.1,-0.78542,0.00017,21.3652]
[1779415385275,23.59,77602.91,0.1,-0.78542,0.00017,21.3652]
[1779415387998,23.59,77607.08,0.1,-0.78472,0.00017,21.4066]
[1779415392397,23.59,77608.78,0.1,-0.78444,0.00017,21.42317]
[1779415392405,23.59,77608.78,0.1,-0.78444,0.00017,21.42317]
[1779415392526,23.59,77608.77,0.1,-0.78445,0.00017,21.42289]
[1779415396057,23.59,77617.39,0.1,-0.783,0.00017,21.5086]
[1779415398072,23.59,77624.43,0.1,-0.78181,0.00017,21.57852]
[1779415398793,23.59,77624.43,0.1,-0.78181,0.00017,21.57852]
[1779415400568,23.59,77628.6,0.1,-0.78111,0.00017,21.61954]
[1779415400695,23.59,77628.6,0.1,-0.78111,0.00017,21.61954]
[1779415400772,23.59,77628.6,0.1,-0.78111,0.00017,21.61954]
[1779415406128,23.58,77632.48,0.1,-0.78047,0.00017,21.65695]
[1779415407289,23.58,77632.48,0.1,-0.78047,0.00017,21.65695]
[1779415407324,23.58,77632.48,0.1,-0.78047,0.00017,21.65695]
[1779415407533,23.58,77634.72,0.1,-0.78009,0.00017,21.67908]
[1779415411457,23.58,77635.1,0.1,-0.78003,0.00017,21.68274]
[1779415411509,23.58,77635.81,0.1,-0.77993,0.00017,21.68605]
[1779415411522,23.58,77635.81,0.1,-0.77993,0.00017,21.68605]
[1779415417214,23.58,77636.09,0.1,-0.77989,0.00017,21.68861]
[1779415418221,23.58,77629.8,0.1,-0.78096,0.00017,21.6258]
[1779415420173,23.58,77629.62,0.1,-0.78099,0.00017,21.62401]
[1779415420289,23.58,77622.77,0.1,-0.78216,0.00017,21.55553]
[1779415421295,23.58,77619.29,0.1,-0.78276,0.00017,21.52064]
[1779415422707,23.58,77620.18,0.1,-0.78261,0.00017,21.52955]
[1779415422759,23.58,77620.18,0.1,-0.78261,0.00017,21.52955]
[1779415423614,23.58,77620.25,0.1,-0.78259,0.00017,21.53023]
[1779415424316,23.58,77625.11,0.1,-0.78177,0.00017,21.57886]
[1779415425323,23.58,77629.44,0.1,-0.78103,0.00017,21.62204]
[1779415430358,23.58,77630.42,0.1,-0.78089,0.00017,21.63032]
[1779415431525,23.58,77630.58,0.1,-0.78087,0.00017,21.63158]
[1779415431626,23.58,77630.58,0.1,-0.78087,0.00017,21.63125]
[1779415432531,23.58,77630.58,0.1,-0.78087,0.00017,21.63125]
[1779415432583,23.58,77630.58,0.1,-0.78087,0.00017,21.63125]
[1779415432772,23.58,77630.58,0.1,-0.78087,0.00017,21.63125]
[1779415434386,23.58,77621.88,0.1,-0.78237,0.00017,21.54356]
[1779415439422,23.58,77622.43,0.1,-0.7823,0.00017,21.54787]
[1779415444457,23.57,77622.39,0.1,-0.78231,0.00017,21.54689]
[1779415448486,23.57,77616.94,0.1,-0.78325,0.00017,21.49193]
[1779415450783,23.57,77614.01,0.1,-0.78375,0.00017,21.46245]
[1779415450825,23.57,77614.01,0.1,-0.78375,0.00017,21.46245]
[1779415451034,23.57,77614.01,0.1,-0.78375,0.00017,21.46245]
[1779415457431,23.57,77613.0,0.1,-0.78394,0.00017,21.45133]
[1779415457482,23.57,77613.0,0.1,-0.78394,0.00017,21.45133]
[1779415457526,23.57,77612.75,0.1,-0.78398,0.00017,21.44851]
[1779415463593,23.57,77612.44,0.1,-0.78405,0.00017,21.44444]
[1779415465018,23.57,77612.44,0.1,-0.78405,0.00017,21.44444]
[1779415465067,23.57,77612.44,0.1,-0.78405,0.00017,21.44444]
[1779415465273,23.57,77612.44,0.1,-0.78405,0.00017,21.44444]
[1779415467629,23.57,77612.56,0.1,-0.78404,0.00017,21.44516]
[1779415467771,23.57,77612.56,0.1,-0.78404,0.00017,21.44516]
[1779415467872,23.57,77618.62,0.1,-0.78302,0.00017,21.50567]
[1779415469635,23.57,77623.29,0.1,-0.78223,0.00017,21.55198]
[1779415475567,23.57,77622.95,0.1,-0.78233,0.00017,21.54371]
[1779415475608,23.57,77622.95,0.1,-0.78233,0.00017,21.54371]
[1779415475774,23.57,77622.95,0.1,-0.78233,0.00017,21.54371]
[1779415479935,23.56,77623.77,0.1,-0.78222,0.00017,21.55054]
[1779415480031,23.56,77623.77,0.1,-0.78222,0.00017,21.55054]
[1779415480114,23.56,77623.77,0.1,-0.78222,0.00017,21.55054]
[1779415480214,23.56,77629.21,0.1,-0.78129,0.00017,21.60472]
[1779415480876,23.56,77629.21,0.1,-0.78129,0.00017,21.60472]
[1779415481024,23.56,77629.21,0.1,-0.78129,0.00017,21.60472]
[1779415487761,23.56,77631.52,0.1,-0.78095,0.00017,21.62494]
[1779415491513,23.56,77632.99,0.1,-0.7807,0.00017,21.63926]
[1779415491533,23.56,77632.99,0.1,-0.7807,0.00017,21.63926]
[1779415491564,23.56,77636.22,0.1,-0.78015,0.00017,21.67133]
[1779415492972,23.56,77637.07,0.1,-0.78001,0.00017,21.67958]
[1779415493025,23.56,77637.07,0.1,-0.78001,0.00017,21.67958]
[1779415498838,23.55,77637.38,0.1,-0.77998,0.00017,21.68153]
[1779415501931,23.55,77636.9,0.1,-0.78006,0.00017,21.67664]
[1779415502013,23.55,77636.9,0.1,-0.78006,0.00017,21.67664]
[1779415502022,23.55,77636.9,0.1,-0.78006,0.00017,21.67664]
[1779415508908,23.55,77637.05,0.1,-0.78005,0.00017,21.67741]
[1779415511375,23.55,77636.87,0.1,-0.78008,0.00017,21.67553]
[1779415511419,23.55,77636.87,0.1,-0.78008,0.00017,21.67553]
[1779415511525,23.55,77636.87,0.1,-0.78008,0.00017,21.67553]
[1779415511476,23.55,77631.42,0.1,-0.78102,0.00017,21.62098]
[1779415511929,23.55,77627.1,0.1,-0.78175,0.00017,21.57773]
[1779415517971,23.55,77626.42,0.1,-0.78188,0.00017,21.57031]
[1779415518766,23.55,77626.42,0.1,-0.78188,0.00017,21.57031]
[1779415519527,23.55,77626.42,0.1,-0.78188,0.00017,21.57031]
[1779415524275,23.55,77625.73,0.1,-0.78201,0.00017,21.56272]
[1779415525465,23.55,77625.33,0.1,-0.78208,0.00017,21.5586]
[1779415525573,23.55,77625.33,0.1,-0.78208,0.00017,21.5586]
[1779415525559,23.55,77621.19,0.1,-0.78279,0.00017,21.51697]
[1779415526021,23.55,77621.19,0.1,-0.78279,0.00017,21.51697]
[1779415526028,23.55,77617.83,0.1,-0.78337,0.00017,21.48304]
[1779415528041,23.55,77614.48,0.1,-0.78394,0.00017,21.44908]
[1779415530087,23.55,77612.26,0.1,-0.78432,0.00017,21.42665]
[1779415536098,23.55,77612.1,0.1,-0.78438,0.00017,21.42079]
[1779415538112,23.55,77605.49,0.1,-0.7855,0.00017,21.35414]
[1779415539119,23.55,77600.79,0.1,-0.7863,0.00017,21.30668]
[1779415545161,23.55,77600.23,0.1,-0.7864,0.00017,21.30098]
[1779415546168,23.55,77590.89,0.1,-0.78797,0.00017,21.20663]
[1779415547175,23.55,77584.58,0.1,-0.78903,0.00017,21.14271]
[1779415549529,23.55,77586.32,0.1,-0.78874,0.00017,21.16025]
[1779415549551,23.55,77587.14,0.1,-0.78861,0.00017,21.16845]
[1779415555231,23.55,77588.4,0.1,-0.78841,0.00017,21.18045]
[1779415562280,23.54,77588.5,0.1,-0.78841,0.00017,21.18038]
[1779415563287,23.54,77593.31,0.1,-0.7876,0.00017,21.22888]
[1779415564294,23.54,77598.89,0.1,-0.78666,0.00017,21.28527]
[1779415566308,23.54,77602.81,0.1,-0.786,0.00017,21.3247]
[1779415571343,23.54,77602.59,0.1,-0.78604,0.00017,21.32207]
[1779415574364,23.54,77598.91,0.1,-0.78667,0.00017,21.28472]
[1779415576378,23.54,77595.53,0.1,-0.78724,0.00017,21.25056]
[1779415581413,23.54,77599.08,0.1,-0.78664,0.00017,21.28647]
[1779415583427,23.54,77603.27,0.1,-0.78593,0.00017,21.32866]
[1779415588462,23.54,77600.84,0.1,-0.78635,0.00017,21.30377]
[1779415593496,23.54,77601.29,0.1,-0.78631,0.00017,21.30424]
[1779415598531,23.54,77601.59,0.1,-0.78626,0.00017,21.30693]
[1779415603567,23.54,77601.4,0.1,-0.7863,0.00017,21.30465]
[1779415608602,23.54,77601.02,0.1,-0.78637,0.00017,21.30045]
[1779415610616,23.54,77607.13,0.1,-0.78534,0.00017,21.36192]
[1779415615650,23.54,77610.54,0.1,-0.78477,0.00017,21.39545]
[1779415621468,23.54,77611.41,0.1,-0.78464,0.00017,21.40337]
[1779415621848,23.54,77619.42,0.1,-0.78329,0.00017,21.48344]
[1779415623707,23.54,77624.1,0.1,-0.78249,0.00017,21.53032]
[1779415627735,23.53,77628.23,0.1,-0.78179,0.00017,21.57129]
[1779415632770,23.53,77623.48,0.1,-0.7826,0.00017,21.52361]
[1779415637806,23.53,77624.65,0.1,-0.78241,0.00017,21.53479]
[1779415640827,23.53,77620.19,0.1,-0.78318,0.00017,21.49]
[1779415641834,23.53,77615.39,0.1,-0.784,0.00017,21.44147]
[1779415646869,23.53,77615.8,0.1,-0.78393,0.00017,21.44525]
[1779415650896,23.53,77610.43,0.1,-0.78486,0.00017,21.39062]
[1779415655947,23.53,77601.86,0.1,-0.78635,0.00017,21.29975]
[1779415656951,23.53,77583.83,0.1,-0.78939,0.00017,21.11707]
[1779415657958,23.53,77582.17,0.1,-0.78967,0.00017,21.1002]
[1779415662993,23.53,77582.64,0.1,-0.78959,0.00017,21.10496]
[1779415666237,23.53,77581.33,0.1,-0.78981,0.00017,21.09168]
[1779415672056,23.53,77577.87,0.1,-0.79038,0.00017,21.05685]
[1779415677091,23.53,77580.45,0.1,-0.78995,0.00017,21.0832]
[1779415682126,23.53,77577.28,0.1,-0.79048,0.00017,21.0511]
[1779415687162,23.53,77579.81,0.1,-0.79005,0.00017,21.0769]
[1779415688170,23.53,77584.61,0.1,-0.78925,0.00017,21.12558]
[1779415693204,23.53,77584.87,0.1,-0.78921,0.00017,21.12786]
[1779415698240,23.53,77585.12,0.1,-0.78917,0.00017,21.13008]
[1779415703274,23.53,77585.15,0.1,-0.78917,0.00017,21.13015]
[1779415707303,23.53,77590.15,0.1,-0.78833,0.00017,21.18069]
[1779415708310,23.53,77594.22,0.1,-0.78765,0.00017,21.2218]
[1779415710324,23.53,77598.05,0.1,-0.78701,0.00017,21.26026]
[1779415715358,23.53,77603.2,0.1,-0.78616,0.00017,21.3085]
[1779415720394,23.53,77604.33,0.1,-0.78598,0.00017,21.3195]
[1779415725429,23.53,77600.9,0.1,-0.78656,0.00017,21.28456]
[1779415730467,23.53,77600.58,0.1,-0.78662,0.00017,21.28116]
[1779415734495,23.53,77597.02,0.1,-0.78723,0.00017,21.24499]
[1779415740537,23.53,77597.54,0.1,-0.78714,0.00017,21.24986]
[1779415747590,23.53,77598.63,0.1,-0.78697,0.00017,21.26032]
[1779415752625,23.52,77599.03,0.1,-0.78691,0.00017,21.26393]
[1779415758668,23.52,77598.53,0.1,-0.787,0.00017,21.25839]
[1779415763703,23.52,77599.37,0.1,-0.78687,0.00017,21.26649]
[1779415767731,23.52,77607.48,0.1,-0.7855,0.00017,21.34803]
[1779415772766,23.52,77607.11,0.1,-0.7856,0.00017,21.34001]
[1779415777801,23.52,77608.12,0.1,-0.78544,0.00017,21.34961]
[1779415782836,23.52,77607.8,0.1,-0.7855,0.00017,21.34578]
[1779415782904,23.52,77607.8,0.1,-0.7855,0.00017,21.34578]
[1779415788692,23.52,77609.79,0.1,-0.78517,0.00017,21.36535]
[1779415793913,23.52,77607.85,0.1,-0.78552,0.00017,21.3448]
[1779415802977,23.51,77607.89,0.1,-0.78553,0.00017,21.34404]
[1779415810034,23.51,77605.84,0.1,-0.7859,0.00017,21.32227]
[1779415815069,23.51,77605.43,0.1,-0.78598,0.00017,21.31758]
[1779415820104,23.51,77600.72,0.1,-0.78678,0.00017,21.26942]
[1779415821111,23.51,77597.29,0.1,-0.78737,0.00017,21.23467]
[1779415826146,23.51,77594.94,0.1,-0.78776,0.00017,21.21089]
[1779415830697,23.51,77595.27,0.1,-0.78771,0.00017,21.21415]
[1779415831435,23.51,77583.64,0.1,-0.78969,0.00017,21.09225]
[1779415832600,23.51,77582.89,0.1,-0.78982,0.00017,21.08466]
[1779415837223,23.51,77586.9,0.1,-0.78914,0.00017,21.1257]
[1779415843265,23.51,77591.68,0.1,-0.78834,0.00017,21.17402]
[1779415844272,23.51,77595.29,0.1,-0.78773,0.00017,21.21071]
[1779415848300,23.51,77598.87,0.1,-0.78712,0.00017,21.24715]
[1779415853335,23.51,77600.55,0.1,-0.78683,0.00017,21.26424]
[1779415856356,23.51,77597.13,0.1,-0.78741,0.00017,21.22969]
[1779415861391,23.51,77598.26,0.1,-0.78722,0.00017,21.24113]
[1779415862398,23.51,77602.0,0.1,-0.78659,0.00017,21.27902]
[1779415865420,23.51,77605.94,0.1,-0.78592,0.00017,21.31886]
[1779415870455,23.51,77606.56,0.1,-0.78582,0.00017,21.32493]
[1779415878511,23.51,77604.69,0.1,-0.78614,0.00017,21.30546]
[1779415879267,23.51,77604.69,0.1,-0.78614,0.00017,21.30546]
[1779415885560,23.51,77604.36,0.1,-0.78621,0.00017,21.30143]
[1779415891604,23.51,77604.77,0.1,-0.78618,0.00017,21.30121]
[1779415896638,23.51,77604.06,0.1,-0.78631,0.00017,21.29354]
[1779415901673,23.51,77604.19,0.1,-0.78629,0.00017,21.29441]
[1779415906708,23.51,77603.96,0.1,-0.78634,0.00017,21.29167]
[1779415911743,23.51,77604.08,0.1,-0.78633,0.00017,21.29248]
[1779415913757,23.51,77599.24,0.1,-0.78715,0.00017,21.24338]
[1779415914764,23.5,77591.76,0.1,-0.78841,0.00017,21.16733]
[1779415919799,23.5,77592.33,0.1,-0.78833,0.00017,21.17217]
[1779415924060,23.5,77593.6,0.1,-0.78813,0.00017,21.18451]
[1779415929870,23.5,77594.83,0.1,-0.78792,0.00017,21.19687]
[1779415934906,23.5,77595.38,0.1,-0.78784,0.00017,21.20197]
[1779415939941,23.5,77595.24,0.1,-0.78788,0.00017,21.19949]
[1779415944976,23.5,77595.49,0.1,-0.78786,0.00017,21.20096]
[1779415946990,23.5,77599.49,0.1,-0.78719,0.00017,21.24096]
[1779415952026,23.49,77598.12,0.1,-0.78747,0.00017,21.22199]
[1779415957061,23.49,77596.37,0.1,-0.78779,0.00017,21.20304]
[1779415962096,23.49,77593.3,0.1,-0.78832,0.00017,21.17082]
[1779415964110,23.49,77589.2,0.1,-0.78902,0.00017,21.12874]
[1779415972166,23.49,77588.93,0.1,-0.78909,0.00017,21.12462]
[1779415977201,23.49,77586.01,0.1,-0.7896,0.00017,21.09387]
[1779415983246,23.48,77584.63,0.1,-0.78985,0.00017,21.07894]
[1779415988280,23.48,77583.18,0.1,-0.7901,0.00017,21.06343]
[1779415994321,23.48,77583.19,0.1,-0.79012,0.00017,21.06249]
[1779416002378,23.48,77583.36,0.1,-0.79011,0.00017,21.0629]
[1779416006409,23.48,77596.25,0.1,-0.78795,0.00017,21.19326]
[1779416007417,23.48,77599.97,0.1,-0.78733,0.00017,21.23073]
[1779416012452,23.48,77600.01,0.1,-0.78737,0.00017,21.22591]
[1779416017487,23.47,77602.25,0.1,-0.78702,0.00017,21.24704]
[1779416022522,23.47,77604.38,0.1,-0.78668,0.00017,21.26747]
[1779416029572,23.47,77604.77,0.1,-0.78663,0.00017,21.27061]
[1779416040649,23.47,77604.92,0.1,-0.78662,0.00017,21.271]
[1779416042055,23.47,77604.92,0.1,-0.78662,0.00017,21.271]
[1779416047698,23.47,77602.53,0.1,-0.78703,0.00017,21.24634]
[1779416053739,23.47,77602.9,0.1,-0.78698,0.00017,21.24978]
[1779416062101,23.47,77602.66,0.1,-0.78702,0.00017,21.24719]
[1779416071866,23.46,77602.66,0.1,-0.78706,0.00017,21.24273]
[1779416077908,23.46,77602.63,0.1,-0.78707,0.00017,21.24215]
[1779416084144,23.46,77602.61,0.1,-0.78707,0.00017,21.2418]
[1779416097049,23.46,77602.7,0.1,-0.78707,0.00017,21.24194]
[1779416102084,23.46,77603.95,0.1,-0.78686,0.00017,21.25428]
[1779416106112,23.46,77616.44,0.1,-0.78475,0.00017,21.38026]
[1779416106465,23.46,77616.44,0.1,-0.78475,0.00017,21.38026]
[1779416107118,23.46,77622.48,0.1,-0.78372,0.00017,21.44098]
[1779416112154,23.46,77624.28,0.1,-0.78342,0.00017,21.45852]
[1779416117189,23.46,77623.7,0.1,-0.78353,0.00017,21.45201]
[1779416122225,23.46,77625.61,0.1,-0.78322,0.00017,21.47053]
[1779416124171,23.46,77625.61,0.1,-0.78322,0.00017,21.47053]
[1779416126520,23.46,77621.24,0.1,-0.78398,0.00017,21.42582]
[1779416126594,23.46,77615.18,0.1,-0.78502,0.00017,21.3645]
[1779416127259,23.46,77611.1,0.1,-0.78571,0.00017,21.32324]
[1779416130280,23.46,77612.84,0.1,-0.78541,0.00017,21.34077]
[1779416135314,23.46,77616.27,0.1,-0.78486,0.00017,21.37149]
[1779416137598,23.46,77616.2,0.1,-0.78487,0.00017,21.37064]
[1779416143331,23.45,77619.14,0.1,-0.78438,0.00017,21.39972]
[1779416143371,23.45,77623.08,0.1,-0.78371,0.00017,21.43932]
[1779416148406,23.45,77627.37,0.1,-0.783,0.00017,21.48151]
[1779416152083,23.45,77628.51,0.1,-0.78281,0.00017,21.49249]
[1779416157475,23.45,77631.01,0.1,-0.78241,0.00017,21.51595]
[1779416162505,23.45,77634.76,0.1,-0.78179,0.00017,21.55254]
[1779416167541,23.45,77635.69,0.1,-0.78164,0.00017,21.56152]
[1779416172576,23.44,77635.71,0.1,-0.78164,0.00017,21.56135]
[1779416177610,23.44,77637.53,0.1,-0.78133,0.00017,21.57926]
[1779416182646,23.44,77637.57,0.1,-0.78133,0.00017,21.57922]
[1779416186673,23.44,77632.5,0.1,-0.78221,0.00017,21.52769]
[1779416192716,23.44,77633.64,0.1,-0.78207,0.00017,21.53398]
[1779416197751,23.44,77633.35,0.1,-0.78214,0.00017,21.52993]
[1779416202791,23.44,77634.83,0.1,-0.7819,0.00017,21.54372]
[1779416207826,23.43,77634.16,0.1,-0.78204,0.00017,21.53587]
[1779416212893,23.43,77634.24,0.1,-0.78204,0.00017,21.53565]
[1779416213893,23.43,77639.51,0.1,-0.78114,0.00017,21.58868]
[1779416218945,23.43,77638.91,0.1,-0.78124,0.00017,21.58245]
[1779416223980,23.43,77638.69,0.1,-0.78128,0.00017,21.58009]
[1779416229015,23.43,77637.65,0.1,-0.78146,0.00017,21.56959]
[1779416234050,23.43,77637.92,0.1,-0.78142,0.00017,21.57233]
[1779416241099,23.43,77637.41,0.1,-0.78151,0.00017,21.56687]
[1779416243113,23.43,77629.99,0.1,-0.78279,0.00017,21.4918]
[1779416245127,23.43,77636.72,0.1,-0.78164,0.00017,21.55923]
[1779416247141,23.43,77638.44,0.1,-0.78135,0.00017,21.57637]
[1779416252176,23.43,77638.63,0.1,-0.78135,0.00017,21.5741]
[1779416257212,23.43,77639.49,0.1,-0.78121,0.00017,21.58228]
[1779416261241,23.43,77642.23,0.1,-0.78074,0.00017,21.6094]
[1779416262247,23.43,77645.54,0.1,-0.78017,0.00017,21.64252]
[1779416263253,23.43,77646.04,0.1,-0.78009,0.00017,21.64736]
[1779416265268,23.43,77645.5,0.1,-0.78019,0.00017,21.64159]
[1779416268289,23.43,77646.3,0.1,-0.78006,0.00017,21.64912]
[1779416270303,23.42,77647.26,0.1,-0.7799,0.00017,21.65841]
[1779416271310,23.42,77647.95,0.1,-0.77978,0.00017,21.66516]
[1779416273324,23.42,77648.57,0.1,-0.77968,0.00017,21.67102]
[1779416277352,23.42,77647.9,0.1,-0.77981,0.00017,21.66356]
[1779416278359,23.42,77646.08,0.1,-0.78013,0.00017,21.64512]
[1779416279366,23.42,77645.31,0.1,-0.78027,0.00017,21.63721]
[1779416281381,23.42,77643.91,0.1,-0.78051,0.00017,21.62286]
[1779416282389,23.42,77642.39,0.1,-0.78078,0.00017,21.60744]
[1779416283508,23.42,77639.38,0.1,-0.7813,0.00017,21.57694]
[1779416289437,23.42,77640.83,0.1,-0.78106,0.00017,21.59114]
[1779416292458,23.42,77635.55,0.1,-0.78197,0.00017,21.53752]
[1779416297493,23.42,77634.76,0.1,-0.78213,0.00017,21.52843]
[1779416302527,23.41,77633.83,0.1,-0.78232,0.00017,21.51762]
[1779416307563,23.41,77633.89,0.1,-0.78233,0.00017,21.51694]
[1779416313605,23.41,77633.88,0.1,-0.78238,0.00017,21.51142]
[1779416317633,23.41,77637.43,0.1,-0.78179,0.00017,21.546]
[1779416322668,23.4,77638.71,0.1,-0.78161,0.00017,21.55711]
[1779416327703,23.4,77639.07,0.1,-0.78157,0.00017,21.55904]
[1779416332738,23.4,77639.77,0.1,-0.78148,0.00017,21.56452]
[1779416337773,23.4,77641.03,0.1,-0.78129,0.00017,21.57589]
[1779416342808,23.4,77640.69,0.1,-0.78135,0.00017,21.57202]
[1779416347843,23.4,77639.5,0.1,-0.78156,0.00017,21.55969]
[1779416352878,23.39,77639.4,0.1,-0.78159,0.00017,21.55842]
[1779416357912,23.39,77639.6,0.1,-0.78155,0.00017,21.56023]
[1779416363955,23.39,77639.82,0.1,-0.78152,0.00017,21.56225]
[1779416368990,23.39,77639.73,0.1,-0.78154,0.00017,21.56121]
[1779416374025,23.39,77640.01,0.1,-0.78152,0.00017,21.56017]
[1779416379060,23.39,77639.02,0.1,-0.78169,0.00017,21.55011]
[1779416381074,23.39,77641.68,0.1,-0.78123,0.00017,21.5769]
[1779416382081,23.39,77644.79,0.1,-0.78069,0.00017,21.60818]
[1779416383088,23.39,77646.31,0.1,-0.78043,0.00017,21.62341]
[1779416386109,23.39,77647.04,0.1,-0.78031,0.00017,21.63051]
[1779416387116,23.39,77647.78,0.1,-0.78018,0.00017,21.63787]
[1779416392151,23.39,77647.99,0.1,-0.78016,0.00017,21.63955]
[1779416397185,23.39,77646.3,0.1,-0.78045,0.00017,21.62217]
[1779416398193,23.39,77644.21,0.1,-0.78082,0.00017,21.60107]
[1779416399200,23.39,77641.95,0.1,-0.78121,0.00017,21.57828]
[1779416401214,23.39,77642.22,0.1,-0.78116,0.00017,21.58098]
[1779416402221,23.39,77633.5,0.1,-0.78267,0.00017,21.49281]
[1779416404235,23.39,77629.67,0.1,-0.78333,0.00017,21.45386]
[1779416408262,23.39,77636.5,0.1,-0.78217,0.00017,21.52225]
[1779416409270,23.39,77646.86,0.1,-0.78038,0.00017,21.62666]
[1779416410277,23.39,77646.96,0.1,-0.78036,0.00017,21.62756]
[1779416412021,23.39,77646.97,0.1,-0.78036,0.00017,21.62755]
[1779416412132,23.39,77646.97,0.1,-0.78036,0.00017,21.62755]
[1779416412219,23.39,77646.97,0.1,-0.78036,0.00017,21.62755]
[1779416412291,23.39,77647.95,0.1,-0.7802,0.00017,21.63729]
[1779416414305,23.39,77649.01,0.1,-0.78002,0.00017,21.64769]
[1779416419341,23.39,77648.67,0.1,-0.78009,0.00017,21.64359]
[1779416422362,23.39,77650.14,0.1,-0.77984,0.00017,21.65799]
[1779416427397,23.38,77650.3,0.1,-0.77982,0.00017,21.65891]
[1779416429411,23.38,77651.56,0.1,-0.77961,0.00017,21.67131]
[1779416434446,23.38,77651.98,0.1,-0.77958,0.00017,21.67106]
[1779416438474,23.38,77652.73,0.1,-0.77946,0.00017,21.67804]
[1779416440488,23.38,77653.39,0.1,-0.77935,0.00017,21.68439]
[1779416442502,23.38,77654.3,0.1,-0.77919,0.00017,21.69324]
[1779416443509,23.38,77661.47,0.1,-0.77795,0.00017,21.7651]
[1779416443830,23.38,77661.47,0.1,-0.77795,0.00017,21.7651]
[1779416443881,23.38,77661.47,0.1,-0.77795,0.00017,21.7651]
[1779416444516,23.38,77662.75,0.1,-0.77773,0.00017,21.77786]
[1779416449552,23.38,77663.55,0.1,-0.7776,0.00017,21.78502]
[1779416456662,23.38,77664.19,0.1,-0.7775,0.00017,21.79069]
[1779416456764,23.38,77664.41,0.1,-0.77748,0.00017,21.79212]
[1779416462646,23.37,77664.75,0.1,-0.77744,0.00017,21.79452]
[1779416465667,23.37,77660.06,0.1,-0.77827,0.00017,21.74691]
[1779416466674,23.37,77654.54,0.1,-0.77923,0.00017,21.69149]
[1779416468688,23.37,77651.95,0.1,-0.77967,0.00017,21.66561]
[1779416471709,23.37,77653.1,0.1,-0.77948,0.00017,21.67696]
[1779416477752,23.37,77653.38,0.1,-0.77944,0.00017,21.67933]
[1779416482787,23.37,77653.34,0.1,-0.77945,0.00017,21.67864]
[1779416486815,23.37,77652.29,0.1,-0.77963,0.00017,21.66791]
[1779416491850,23.37,77652.25,0.1,-0.77967,0.00017,21.6636]
[1779416493864,23.37,77652.93,0.1,-0.77955,0.00017,21.67039]
[1779416497031,23.37,77653.11,0.1,-0.77952,0.00017,21.67214]
[1779416501920,23.37,77653.95,0.1,-0.77938,0.00017,21.68041]
[1779416504941,23.37,77653.07,0.1,-0.77953,0.00017,21.67146]
[1779416505948,23.37,77651.97,0.1,-0.77972,0.00017,21.66037]
[1779416510983,23.37,77652.26,0.1,-0.77967,0.00017,21.66324]
[1779416513255,23.37,77654.46,0.1,-0.77929,0.00017,21.68533]
[1779416521054,23.37,77654.6,0.1,-0.77927,0.00017,21.68645]
[1779416522063,23.37,77644.53,0.1,-0.78102,0.00017,21.58507]
[1779416523070,23.37,77641.09,0.1,-0.78161,0.00017,21.55048]
[1779416528106,23.37,77640.79,0.1,-0.78165,0.00017,21.5481]
[1779416532133,23.37,77646.24,0.1,-0.78071,0.00017,21.60315]
[1779416533141,23.37,77651.98,0.1,-0.77971,0.00017,21.66096]
[1779416534147,23.37,77652.98,0.1,-0.77954,0.00017,21.67097]
[1779416536162,23.37,77655.61,0.1,-0.77908,0.00017,21.6975]
[1779416537169,23.37,77658.74,0.1,-0.77854,0.00017,21.72904]
[1779416539183,23.37,77660.03,0.1,-0.77831,0.00017,21.74209]
[1779416541197,23.37,77661.01,0.1,-0.77814,0.00017,21.75195]
[1779416542204,23.37,77662.11,0.1,-0.77795,0.00017,21.76298]
[1779416545225,23.37,77658.61,0.1,-0.77856,0.00017,21.72756]
[1779416546232,23.37,77656.66,0.1,-0.7789,0.00017,21.70787]
[1779416548246,23.37,77650.95,0.1,-0.7799,0.00017,21.65029]
[1779416550260,23.37,77648.24,0.1,-0.78037,0.00017,21.62296]
[1779416553281,23.37,77647.25,0.1,-0.78057,0.00017,21.60922]
[1779416554291,23.37,77646.56,0.1,-0.78068,0.00017,21.60227]
[1779416555297,23.37,77645.52,0.1,-0.78087,0.00017,21.59174]
[1779416556303,23.37,77644.96,0.1,-0.78096,0.00017,21.58606]
[1779416557310,23.37,77642.68,0.1,-0.78136,0.00017,21.56304]
[1779416558319,23.37,77640.67,0.1,-0.78171,0.00017,21.54255]
[1779416563353,23.37,77639.89,0.1,-0.78186,0.00017,21.53371]
[1779416565367,23.37,77627.53,0.1,-0.78399,0.00017,21.40836]
[1779416566374,23.37,77623.94,0.1,-0.78461,0.00017,21.37193]
[1779416571409,23.37,77623.07,0.1,-0.78476,0.00017,21.36287]
[1779416576445,23.37,77623.44,0.1,-0.78471,0.00017,21.36628]
[1779416581480,23.37,77623.51,0.1,-0.7847,0.00017,21.36652]
[1779416586516,23.37,77623.56,0.1,-0.7847,0.00017,21.36635]
[1779416591550,23.36,77622.29,0.1,-0.78494,0.00017,21.35271]
[1779416594572,23.36,77615.62,0.1,-0.78609,0.00017,21.28437]
[1779416599607,23.36,77614.02,0.1,-0.78638,0.00017,21.26678]
[1779416602572,23.36,77612.57,0.1,-0.78664,0.00017,21.25155]
[1779416602628,23.36,77602.6,0.1,-0.78834,0.00017,21.14979]
[1779416603635,23.36,77600.87,0.1,-0.78864,0.00017,21.13181]
[1779416604642,23.36,77605.53,0.1,-0.78785,0.00017,21.17902]
[1779416609677,23.36,77608.15,0.1,-0.78743,0.00017,21.20421]
[1779416613705,23.35,77604.45,0.1,-0.7881,0.00017,21.16204]
[1779416626796,23.35,77600.8,0.1,-0.78879,0.00017,21.1204]
[1779416632840,23.34,77600.24,0.1,-0.78892,0.00017,21.11282]
[1779416638882,23.34,77600.25,0.1,-0.78895,0.00017,21.11088]
[1779416643919,23.34,77600.6,0.1,-0.78892,0.00017,21.11301]
[1779416648954,23.34,77600.45,0.1,-0.78897,0.00017,21.11005]
[1779416653990,23.33,77600.39,0.1,-0.789,0.00017,21.10805]
[1779416659027,23.33,77600.19,0.1,-0.78906,0.00017,21.10464]
[1779416665069,23.33,77599.62,0.1,-0.78918,0.00017,21.09723]
[1779416670104,23.33,77601.72,0.1,-0.78885,0.00017,21.11744]
[1779416675140,23.32,77600.18,0.1,-0.78916,0.00017,21.09664]
[1779416680175,23.32,77598.17,0.1,-0.78952,0.00017,21.07495]
[1779416685210,23.32,77597.29,0.1,-0.78968,0.00017,21.06494]
[1779416688231,23.32,77593.17,0.1,-0.79039,0.00017,21.02227]
[1779416693266,23.32,77590.33,0.1,-0.79088,0.00017,20.99252]
[1779416697294,23.32,77586.96,0.1,-0.79145,0.00017,20.95758]
[1779416699308,23.32,77591.79,0.1,-0.79064,0.00017,21.00698]
[1779416704343,23.32,77592.09,0.1,-0.7906,0.00017,21.00943]
[1779416707572,23.32,77591.99,0.1,-0.79062,0.00017,21.00819]
[1779416708506,23.32,77587.32,0.1,-0.79141,0.00017,20.9601]
[1779416710031,23.32,77587.22,0.1,-0.79143,0.00017,20.95903]
[1779416710385,23.32,77586.78,0.1,-0.79151,0.00017,20.95447]
[1779416715647,23.32,77584.15,0.1,-0.79195,0.00017,20.92738]
[1779416715772,23.32,77584.15,0.1,-0.79195,0.00017,20.92738]
[1779416715746,23.32,77582.82,0.1,-0.79217,0.00017,20.91372]
[1779416721462,23.32,77576.4,0.1,-0.79325,0.00017,20.84803]
[1779416724083,23.32,77575.72,0.1,-0.79336,0.00017,20.84085]
[1779416724091,23.32,77575.72,0.1,-0.79336,0.00017,20.84085]
[1779416724269,23.32,77575.72,0.1,-0.79336,0.00017,20.84085]
[1779416724483,23.32,77575.56,0.1,-0.79339,0.00017,20.83912]
[1779416726504,23.32,77569.91,0.1,-0.79434,0.00017,20.78081]
[1779416727511,23.32,77558.92,0.1,-0.79618,0.00017,20.66721]
[1779416728518,23.32,77556.01,0.1,-0.79667,0.00017,20.63701]
[1779416733415,23.31,77556.19,0.1,-0.79667,0.00017,20.63456]
[1779416733453,23.31,77556.19,0.1,-0.79667,0.00017,20.63456]
[1779416733526,23.31,77556.19,0.1,-0.79667,0.00017,20.63456]
[1779416733627,23.31,77556.19,0.1,-0.79667,0.00017,20.63442]
[1779416738375,23.31,77558.59,0.1,-0.79629,0.00017,20.65852]
[1779416738421,23.31,77558.59,0.1,-0.79629,0.00017,20.65852]
[1779416738521,23.31,77558.59,0.1,-0.79629,0.00017,20.65852]
[1779416744127,23.31,77557.24,0.1,-0.79653,0.00017,20.64363]
[1779416746804,23.31,77556.18,0.1,-0.79671,0.00017,20.63207]
[1779416746875,23.31,77556.93,0.1,-0.79659,0.00017,20.63961]
[1779416747019,23.31,77556.93,0.1,-0.79659,0.00017,20.63961]
[1779416747651,23.31,77557.39,0.1,-0.79652,0.00017,20.64414]
[1779416750672,23.31,77552.22,0.1,-0.79739,0.00017,20.59004]
[1779416752936,23.31,77552.17,0.1,-0.7974,0.00017,20.58916]
[1779416752962,23.31,77552.17,0.1,-0.7974,0.00017,20.58916]
[1779416753019,23.31,77552.17,0.1,-0.7974,0.00017,20.58916]
[1779416753693,23.31,77552.94,0.1,-0.79728,0.00017,20.59695]
[1779416758729,23.31,77550.95,0.1,-0.79762,0.00017,20.57543]
[1779416759883,23.31,77548.03,0.1,-0.79811,0.00017,20.54505]
[1779416759929,23.31,77548.03,0.1,-0.79811,0.00017,20.54505]
[1779416760030,23.31,77548.03,0.1,-0.79811,0.00017,20.54505]
[1779416760743,23.31,77548.1,0.1,-0.7981,0.00017,20.54565]
[1779416765781,23.31,77552.0,0.1,-0.79746,0.00017,20.5855]
[1779416767706,23.31,77552.51,0.1,-0.79738,0.00017,20.59064]
[1779416767746,23.31,77552.51,0.1,-0.79738,0.00017,20.59064]
[1779416767769,23.31,77552.51,0.1,-0.79738,0.00017,20.59064]
[1779416767796,23.3,77552.23,0.1,-0.79743,0.00017,20.5876]
[1779416770817,23.3,77557.58,0.1,-0.79655,0.00017,20.6425]
[1779416775853,23.3,77558.55,0.1,-0.7964,0.00017,20.65153]
[1779416779606,23.3,77558.61,0.1,-0.7964,0.00017,20.65152]
[1779416779648,23.3,77558.61,0.1,-0.7964,0.00017,20.65152]
[1779416779769,23.3,77558.61,0.1,-0.7964,0.00017,20.65152]
[1779416779880,23.3,77558.38,0.1,-0.79644,0.00017,20.64893]
[1779416784916,23.3,77561.76,0.1,-0.7959,0.00017,20.68275]
[1779416786394,23.3,77561.76,0.1,-0.7959,0.00017,20.68275]
[1779416786446,23.3,77561.76,0.1,-0.7959,0.00017,20.68275]
[1779416786520,23.3,77561.76,0.1,-0.7959,0.00017,20.68275]
[1779416786600,23.3,77562.14,0.1,-0.79584,0.00017,20.68615]
[1779416791965,23.3,77562.99,0.1,-0.79575,0.00017,20.68978]
[1779416794394,23.3,77562.54,0.1,-0.79583,0.00017,20.68486]
[1779416794408,23.3,77562.54,0.1,-0.79583,0.00017,20.68486]
[1779416794521,23.3,77562.54,0.1,-0.79583,0.00017,20.68486]
[1779416794621,23.3,77562.54,0.1,-0.79584,0.00017,20.68431]
[1779416796890,23.3,77562.33,0.1,-0.79587,0.00017,20.68214]
[1779416797020,23.29,77561.68,0.1,-0.79599,0.00017,20.67515]
[1779416797070,23.29,77561.83,0.1,-0.79597,0.00017,20.67617]
[1779416803045,23.29,77564.36,0.1,-0.79557,0.00017,20.70098]
[1779416804052,23.29,77566.87,0.1,-0.79516,0.00017,20.72663]
[1779416805301,23.29,77566.87,0.1,-0.79516,0.00017,20.72663]
[1779416805352,23.29,77566.87,0.1,-0.79516,0.00017,20.72663]
[1779416805528,23.29,77566.87,0.1,-0.79516,0.00017,20.72663]
[1779416805542,23.29,77566.07,0.1,-0.7953,0.00017,20.71775]
[1779416806066,23.29,77566.28,0.1,-0.79527,0.00017,20.71961]
[1779416807074,23.29,77566.53,0.1,-0.79523,0.00017,20.72187]
[1779416809087,23.29,77566.21,0.1,-0.7953,0.00017,20.71794]
[1779416810094,23.29,77566.47,0.1,-0.79526,0.00017,20.72031]
[1779416811101,23.29,77566.2,0.1,-0.79531,0.00017,20.71721]
[1779416812108,23.29,77564.65,0.1,-0.79557,0.00017,20.7009]
[1779416815012,23.29,77564.45,0.1,-0.79562,0.00017,20.69828]
[1779416815069,23.29,77564.45,0.1,-0.79562,0.00017,20.69828]
[1779416815271,23.29,77564.45,0.1,-0.79562,0.00017,20.69828]
[1779416815370,23.29,77564.53,0.1,-0.79561,0.00017,20.69882]
[1779416818150,23.28,77565.61,0.1,-0.79544,0.00017,20.70913]
[1779416819157,23.28,77571.01,0.1,-0.79454,0.00017,20.76457]
[1779416820164,23.28,77576.12,0.1,-0.79369,0.00017,20.81716]
[1779416821324,23.28,77576.12,0.1,-0.79369,0.00017,20.81716]
[1779416821376,23.28,77576.12,0.1,-0.79369,0.00017,20.81716]
[1779416821524,23.28,77576.12,0.1,-0.79369,0.00017,20.81716]
[1779416821623,23.28,77577.75,0.1,-0.79342,0.00017,20.83379]
[1779416824192,23.28,77578.41,0.1,-0.79332,0.00017,20.84006]
[1779416829226,23.28,77578.54,0.1,-0.79331,0.00017,20.84053]
[1779416837283,23.28,77578.75,0.1,-0.7933,0.00017,20.84135]
[1779416838094,23.28,77578.75,0.1,-0.7933,0.00017,20.84135]
[1779416838097,23.28,77578.75,0.1,-0.7933,0.00017,20.84135]
[1779416838272,23.28,77578.75,0.1,-0.7933,0.00017,20.84135]
[1779416838290,23.28,77578.47,0.1,-0.79334,0.00017,20.83832]
[1779416840304,23.28,77579.81,0.1,-0.79312,0.00017,20.85183]
[1779416842318,23.28,77578.08,0.1,-0.79342,0.00017,20.83371]
[1779416847353,23.28,77578.07,0.1,-0.79343,0.00017,20.833]
[1779416849718,23.28,77578.07,0.1,-0.79343,0.00017,20.833]
[1779416849770,23.28,77578.07,0.1,-0.79343,0.00017,20.833]
[1779416849863,23.28,77578.0,0.1,-0.79345,0.00017,20.83203]
[1779416850022,23.28,77578.0,0.1,-0.79345,0.00017,20.83203]
[1779416851380,23.28,77580.46,0.1,-0.79306,0.00017,20.85335]
[1779416852388,23.28,77582.03,0.1,-0.7928,0.00017,20.86936]
[1779416853394,23.28,77583.57,0.1,-0.79255,0.00017,20.88505]
[1779416855409,23.27,77584.78,0.1,-0.79235,0.00017,20.89714]
[1779416858430,23.27,77586.21,0.1,-0.79212,0.00017,20.91127]
[1779416860724,23.27,77587.07,0.1,-0.79197,0.00017,20.92008]
[1779416860746,23.27,77587.07,0.1,-0.79197,0.00017,20.92008]
[1779416860782,23.27,77587.07,0.1,-0.79197,0.00017,20.92008]
[1779416860825,23.27,77587.23,0.1,-0.79195,0.00017,20.92168]
[1779416866486,23.27,77588.11,0.1,-0.7918,0.00017,20.93049]
[1779416870560,23.27,77588.41,0.1,-0.79175,0.00017,20.93346]
[1779416870612,23.27,77588.41,0.1,-0.79175,0.00017,20.93346]
[1779416870777,23.27,77588.41,0.1,-0.79175,0.00017,20.93346]
[1779416870834,23.27,77588.41,0.1,-0.79175,0.00017,20.93342]
[1779416876556,23.27,77587.57,0.1,-0.7919,0.00017,20.9243]
[1779416879613,23.27,77587.57,0.1,-0.7919,0.00017,20.9243]
[1779416879774,23.27,77587.57,0.1,-0.7919,0.00017,20.9243]
[1779416879871,23.27,77587.74,0.1,-0.79188,0.00017,20.9257]
[1779416884611,23.27,77589.68,0.1,-0.79156,0.00017,20.94529]
[1779416885751,23.27,77589.68,0.1,-0.79156,0.00017,20.94529]
[1779416885782,23.27,77589.68,0.1,-0.79156,0.00017,20.94529]
[1779416885803,23.27,77589.68,0.1,-0.79156,0.00017,20.94529]
[1779416885887,23.27,77590.3,0.1,-0.79146,0.00017,20.95163]
[1779416889647,23.27,77591.79,0.1,-0.79121,0.00017,20.96681]
[1779416892621,23.27,77591.81,0.1,-0.7912,0.00017,20.96692]
[1779416892771,23.27,77591.81,0.1,-0.7912,0.00017,20.96692]
[1779416892829,23.27,77589.26,0.1,-0.79164,0.00017,20.94067]
[1779416893675,23.27,77582.47,0.1,-0.79278,0.00017,20.8708]
[1779416895012,23.27,77582.47,0.1,-0.79278,0.00017,20.8708]
[1779416894682,23.27,77579.68,0.1,-0.79325,0.00017,20.84213]
[1779416895028,23.27,77579.68,0.1,-0.79325,0.00017,20.84213]
[1779416895063,23.27,77579.68,0.1,-0.79325,0.00017,20.84213]
[1779416895689,23.27,77577.75,0.1,-0.79357,0.00017,20.82215]
[1779416897703,23.27,77577.08,0.1,-0.79369,0.00017,20.81511]
[1779416898143,23.27,77577.08,0.1,-0.79369,0.00017,20.81511]
[1779416898269,23.27,77577.08,0.1,-0.79369,0.00017,20.81511]
[1779416898710,23.27,77577.16,0.1,-0.79368,0.00017,20.81587]
[1779416899717,23.27,77577.93,0.1,-0.79355,0.00017,20.82375]
[1779416901731,23.27,77576.22,0.1,-0.79384,0.00017,20.80597]
[1779416906766,23.27,77577.34,0.1,-0.79366,0.00017,20.81724]
[1779416907366,23.27,77577.34,0.1,-0.79366,0.00017,20.81724]
[1779416907427,23.27,77577.34,0.1,-0.79366,0.00017,20.81724]
[1779416907527,23.27,77577.34,0.1,-0.79366,0.00017,20.81724]
[1779416907773,23.27,77576.82,0.1,-0.79374,0.00017,20.8118]
[1779416910794,23.27,77576.08,0.1,-0.79387,0.00017,20.80395]
[1779416913815,23.27,77576.91,0.1,-0.79376,0.00017,20.80852]
[1779416914905,23.27,77576.91,0.1,-0.79376,0.00017,20.80852]
[1779416914957,23.27,77576.91,0.1,-0.79376,0.00017,20.80852]
[1779416915031,23.27,77576.91,0.1,-0.79376,0.00017,20.80852]
[1779416915007,23.27,77576.83,0.1,-0.79378,0.00017,20.80761]
[1779416917842,23.27,77577.8,0.1,-0.79362,0.00017,20.81735]
[1779416918520,23.27,77577.8,0.1,-0.79362,0.00017,20.81735]
[1779416918769,23.27,77577.8,0.1,-0.79362,0.00017,20.81735]
[1779416918850,23.27,77580.97,0.1,-0.79309,0.00017,20.84992]
[1779416919857,23.27,77582.32,0.1,-0.79286,0.00017,20.86369]
[1779416922878,23.27,77581.45,0.1,-0.79302,0.00017,20.85426]
[1779416923213,23.27,77581.45,0.1,-0.79302,0.00017,20.85426]
[1779416923265,23.27,77581.45,0.1,-0.79302,0.00017,20.85426]
[1779416923270,23.27,77581.45,0.1,-0.79302,0.00017,20.85426]
[1779416923885,23.27,77580.81,0.1,-0.79313,0.00017,20.84752]
[1779416925899,23.27,77581.58,0.1,-0.793,0.00017,20.85517]
[1779416930934,23.26,77583.07,0.1,-0.79276,0.00017,20.86979]
[1779416931674,23.26,77583.07,0.1,-0.79276,0.00017,20.86979]
[1779416931728,23.26,77583.07,0.1,-0.79276,0.00017,20.86979]
[1779416931773,23.26,77583.07,0.1,-0.79276,0.00017,20.86979]
[1779416931941,23.26,77583.12,0.1,-0.79276,0.00017,20.87014]
[1779416936976,23.26,77582.69,0.1,-0.79284,0.00017,20.8649]
[1779416942011,23.26,77582.76,0.1,-0.79284,0.00017,20.86485]
[1779416945032,23.26,77583.82,0.1,-0.79267,0.00017,20.8753]
[1779416946038,23.26,77587.88,0.1,-0.79199,0.00017,20.91693]
[1779416947046,23.26,77591.99,0.1,-0.7913,0.00017,20.95899]
[1779416947348,23.26,77591.99,0.1,-0.7913,0.00017,20.95899]
[1779416947399,23.26,77591.99,0.1,-0.7913,0.00017,20.95899]
[1779416947521,23.26,77591.99,0.1,-0.7913,0.00017,20.95899]
[1779416948053,23.26,77592.44,0.1,-0.79123,0.00017,20.96341]
[1779416955103,23.26,77592.99,0.1,-0.79117,0.00017,20.96726]
[1779416957647,23.26,77593.08,0.1,-0.79115,0.00017,20.96792]
[1779416957698,23.26,77593.08,0.1,-0.79115,0.00017,20.96792]
[1779416957771,23.26,77593.08,0.1,-0.79115,0.00017,20.96792]
[1779416957847,23.26,77593.22,0.1,-0.79114,0.00017,20.96888]
[1779416963159,23.25,77593.27,0.1,-0.79115,0.00017,20.96819]
[1779416968194,23.25,77593.28,0.1,-0.79117,0.00017,20.96715]
[1779416970217,23.25,77593.27,0.1,-0.79117,0.00017,20.96683]
[1779416970273,23.25,77593.27,0.1,-0.79117,0.00017,20.96683]
[1779416970371,23.25,77593.26,0.1,-0.79118,0.00017,20.96629]
[1779416977256,23.25,77593.31,0.1,-0.79122,0.00017,20.9616]
[1779416979272,23.25,77594.6,0.1,-0.79101,0.00017,20.97446]
[1779416980191,23.25,77594.6,0.1,-0.79101,0.00017,20.97446]
[1779416981420,23.25,77595.13,0.1,-0.79093,0.00017,20.9797]
[1779416981471,23.25,77595.13,0.1,-0.79093,0.00017,20.9797]
[1779416981523,23.25,77595.13,0.1,-0.79093,0.00017,20.9797]
[1779416981573,23.25,77595.13,0.1,-0.79093,0.00017,20.97948]
[1779416987329,23.25,77595.47,0.1,-0.79089,0.00017,20.9817]
[1779416989243,23.25,77595.68,0.1,-0.79086,0.00017,20.98365]
[1779416989797,23.25,77595.68,0.1,-0.79086,0.00017,20.98365]
[1779416989844,23.25,77595.68,0.1,-0.79086,0.00017,20.98365]
[1779416990022,23.25,77595.68,0.1,-0.79086,0.00017,20.98365]
[1779416990053,23.24,77595.7,0.1,-0.79086,0.00017,20.98365]
[1779416994378,23.24,77597.33,0.1,-0.79059,0.00017,21.00024]
[1779416999413,23.24,77597.26,0.1,-0.7906,0.00017,20.99955]
[1779417001427,23.24,77594.88,0.1,-0.791,0.00017,20.97511]
[1779417002472,23.24,77594.88,0.1,-0.791,0.00017,20.97511]
[1779417002524,23.24,77594.88,0.1,-0.791,0.00017,20.97511]
[1779417002537,23.24,77594.87,0.1,-0.791,0.00017,20.97505]
[1779417006028,23.24,77595.71,0.1,-0.79086,0.00017,20.98373]
[1779417006130,23.24,77595.77,0.1,-0.79085,0.00017,20.98436]
[1779417008477,23.24,77598.04,0.1,-0.79046,0.00017,21.0078]
[1779417011498,23.24,77599.21,0.1,-0.79027,0.00017,21.01985]
[1779417012479,23.24,77599.21,0.1,-0.79027,0.00017,21.01985]
[1779417012526,23.24,77599.21,0.1,-0.79027,0.00017,21.01985]
[1779417012894,23.24,77599.21,0.1,-0.79027,0.00017,21.01985]
[1779417012905,23.24,77599.17,0.1,-0.79027,0.00017,21.01944]
[1779417013512,23.24,77603.1,0.1,-0.7896,0.00017,21.0598]
[1779417014519,23.24,77604.75,0.1,-0.78932,0.00017,21.0767]
[1779417016028,23.24,77604.75,0.1,-0.78932,0.00017,21.0767]
[1779417016128,23.24,77603.76,0.1,-0.78949,0.00017,21.06648]
[1779417022575,23.24,77603.7,0.1,-0.78951,0.00017,21.06558]
[1779417027695,23.24,77604.52,0.1,-0.78937,0.00017,21.07385]
[1779417027714,23.24,77604.52,0.1,-0.78937,0.00017,21.07385]
[1779417028037,23.24,77604.52,0.1,-0.78937,0.00017,21.07385]
[1779417028139,23.24,77604.62,0.1,-0.78936,0.00017,21.07484]
[1779417033653,23.24,77605.82,0.1,-0.78918,0.00017,21.08314]
[1779417034659,23.24,77608.38,0.1,-0.78874,0.00017,21.10936]
[1779417035666,23.24,77609.8,0.1,-0.7885,0.00017,21.12385]
[1779417040715,23.24,77610.35,0.1,-0.78842,0.00017,21.12901]
[1779417041714,23.24,77613.21,0.1,-0.78793,0.00017,21.15821]
[1779417042572,23.24,77613.21,0.1,-0.78793,0.00017,21.15821]
[1779417042624,23.24,77613.21,0.1,-0.78793,0.00017,21.15821]
[1779417042837,23.24,77615.84,0.1,-0.78748,0.00017,21.18521]
[1779417046035,23.24,77616.5,0.1,-0.78737,0.00017,21.19207]
[1779417050626,23.24,77617.79,0.1,-0.78714,0.00017,21.20539]
[1779417050711,23.24,77617.79,0.1,-0.78714,0.00017,21.20539]
[1779417050777,23.24,77622.26,0.1,-0.78638,0.00017,21.2511]
[1779417051784,23.24,77626.01,0.1,-0.78573,0.00017,21.28936]
[1779417052791,23.24,77628.97,0.1,-0.78523,0.00017,21.31948]
[1779417054037,23.24,77628.97,0.1,-0.78523,0.00017,21.31948]
[1779417054108,23.24,77629.55,0.1,-0.78513,0.00017,21.32527]
[1779417057011,23.24,77629.32,0.1,-0.78517,0.00017,21.32267]
[1779417057024,23.24,77629.32,0.1,-0.78517,0.00017,21.32267]
[1779417057052,23.24,77629.32,0.1,-0.78517,0.00017,21.32267]
[1779417061034,23.24,77627.88,0.1,-0.78543,0.00017,21.30748]
[1779417061269,23.24,77627.88,0.1,-0.78543,0.00017,21.30737]
[1779417065884,23.24,77608.84,0.1,-0.7887,0.00017,21.11205]
[1779417066891,23.24,77609.91,0.1,-0.78852,0.00017,21.12312]
[1779417069541,23.24,77610.88,0.1,-0.78835,0.00017,21.13315]
[1779417069772,23.24,77610.88,0.1,-0.78835,0.00017,21.13315]
[1779417075157,23.24,77609.91,0.1,-0.78851,0.00017,21.1236]
[1779417075209,23.24,77609.91,0.1,-0.78851,0.00017,21.1236]
[1779417075272,23.24,77610.18,0.1,-0.78846,0.00017,21.12642]
[1779417080989,23.24,77610.82,0.1,-0.78835,0.00017,21.13323]
[1779417082408,23.24,77610.82,0.1,-0.78835,0.00017,21.13323]
[1779417082524,23.24,77610.82,0.1,-0.78835,0.00017,21.13323]
[1779417087343,23.24,77609.48,0.1,-0.78857,0.00017,21.11966]
[1779417087395,23.24,77609.48,0.1,-0.78857,0.00017,21.11966]
[1779417087526,23.24,77609.48,0.1,-0.78857,0.00017,21.11966]
[1779417093008,23.24,77609.36,0.1,-0.78862,0.00017,21.11474]
[1779417093023,23.24,77609.36,0.1,-0.78862,0.00017,21.11474]
[1779417097687,23.24,77610.2,0.1,-0.78848,0.00017,21.12334]
[1779417097739,23.24,77610.2,0.1,-0.78848,0.00017,21.12334]
[1779417097770,23.24,77610.2,0.1,-0.78848,0.00017,21.12334]
[1779417101500,23.24,77609.84,0.1,-0.78854,0.00017,21.1196]
[1779417101506,23.24,77609.84,0.1,-0.78854,0.00017,21.1196]
[1779417101525,23.24,77609.84,0.1,-0.78854,0.00017,21.1196]
[1779417108179,23.24,77609.87,0.1,-0.78854,0.00017,21.11973]
[1779417109657,23.24,77609.77,0.1,-0.78855,0.00017,21.11867]
[1779417109769,23.24,77609.77,0.1,-0.78855,0.00017,21.11867]
[1779417115228,23.24,77608.91,0.1,-0.7887,0.00017,21.10967]
[1779417115653,23.24,77608.91,0.1,-0.7887,0.00017,21.10967]
[1779417115775,23.24,77608.91,0.1,-0.7887,0.00017,21.10967]
[1779417115879,23.24,77608.91,0.1,-0.7887,0.00017,21.10967]
[1779417119941,23.24,77611.08,0.1,-0.78834,0.00017,21.13178]
[1779417120031,23.24,77611.08,0.1,-0.78834,0.00017,21.13178]
[1779417120270,23.24,77617.27,0.1,-0.78728,0.00017,21.19513]
[1779417121873,23.24,77617.27,0.1,-0.78728,0.00017,21.19513]
[1779417121925,23.24,77617.27,0.1,-0.78728,0.00017,21.19513]
[1779417122030,23.24,77617.27,0.1,-0.78728,0.00017,21.19513]
[1779417126305,23.24,77624.28,0.1,-0.78609,0.00017,21.26597]
[1779417128319,23.24,77629.82,0.1,-0.78514,0.00017,21.32213]
[1779417129623,23.24,77629.82,0.1,-0.78514,0.00017,21.32213]
[1779417129675,23.24,77629.82,0.1,-0.78514,0.00017,21.32213]
[1779417129771,23.24,77629.82,0.1,-0.78514,0.00017,21.32213]
[1779417129869,23.24,77633.51,0.1,-0.78452,0.00017,21.35929]
[1779417135368,23.24,77633.18,0.1,-0.7846,0.00017,21.35443]
[1779417137044,23.24,77633.18,0.1,-0.7846,0.00017,21.35443]
[1779417137096,23.24,77633.18,0.1,-0.7846,0.00017,21.35443]
[1779417137272,23.24,77633.18,0.1,-0.7846,0.00017,21.35443]
[1779417138390,23.23,77628.42,0.1,-0.78543,0.00017,21.30505]
[1779417141200,23.23,77626.46,0.1,-0.78577,0.00017,21.2848]
[1779417141250,23.23,77626.46,0.1,-0.78577,0.00017,21.2848]
[1779417141270,23.23,77626.46,0.1,-0.78577,0.00017,21.2848]
[1779417144198,23.23,77626.35,0.1,-0.7858,0.00017,21.2833]
[1779417144269,23.23,77626.35,0.1,-0.7858,0.00017,21.2833]
[1779417144521,23.23,77623.8,0.1,-0.78625,0.00017,21.25669]
[1779417148346,23.23,77622.33,0.1,-0.78651,0.00017,21.24102]
[1779417148398,23.23,77622.33,0.1,-0.78651,0.00017,21.24102]
[1779417148527,23.23,77622.33,0.1,-0.78651,0.00017,21.24102]
[1779417154239,23.23,77619.89,0.1,-0.78697,0.00017,21.21155]
[1779417156312,23.23,77619.55,0.1,-0.78703,0.00017,21.20761]
[1779417156351,23.23,77619.55,0.1,-0.78703,0.00017,21.20761]
[1779417156521,23.23,77619.55,0.1,-0.78703,0.00017,21.20761]
[1779417162559,23.23,77619.76,0.1,-0.78702,0.00017,21.20859]
[1779417166191,23.23,77621.04,0.1,-0.78681,0.00017,21.22131]
[1779417166243,23.23,77621.04,0.1,-0.78681,0.00017,21.22131]
[1779417166271,23.23,77621.04,0.1,-0.78681,0.00017,21.22131]
[1779417174925,23.22,77621.0,0.1,-0.78683,0.00017,21.21989]
[1779417175029,23.22,77621.0,0.1,-0.78683,0.00017,21.21989]
[1779417178020,23.22,77622.14,0.1,-0.78666,0.00017,21.23031]
[1779417178068,23.22,77622.14,0.1,-0.78666,0.00017,21.23031]
[1779417178269,23.22,77622.14,0.1,-0.78666,0.00017,21.23031]
[1779417179570,23.22,77622.22,0.1,-0.78665,0.00017,21.23045]
[1779417179769,23.22,77622.22,0.1,-0.78665,0.00017,21.23045]
[1779417185720,23.22,77620.41,0.1,-0.78699,0.00017,21.21041]
[1779417190755,23.22,77618.52,0.1,-0.78733,0.00017,21.19]
[1779417192969,23.22,77619.02,0.1,-0.78725,0.00017,21.19495]
[1779417192971,23.22,77619.02,0.1,-0.78725,0.00017,21.19495]
[1779417193021,23.22,77619.02,0.1,-0.78725,0.00017,21.19495]
[1779417197804,23.21,77609.91,0.1,-0.78883,0.00017,21.10032]
[1779417198811,23.21,77607.31,0.1,-0.78928,0.00017,21.07335]
[1779417199882,23.21,77607.31,0.1,-0.78928,0.00017,21.07335]
[1779417199934,23.21,77607.31,0.1,-0.78928,0.00017,21.07335]
[1779417200043,23.21,77607.31,0.1,-0.78928,0.00017,21.07335]
[1779417209888,23.21,77607.89,0.1,-0.78922,0.00017,21.07687]
[1779417214923,23.21,77604.79,0.1,-0.78979,0.00017,21.0403]
[1779417215396,23.21,77604.79,0.1,-0.78979,0.00017,21.0403]
[1779417215525,23.21,77604.79,0.1,-0.78979,0.00017,21.0403]
[1779417215597,23.21,77604.79,0.1,-0.78979,0.00017,21.0403]
[1779417215770,23.21,77604.79,0.1,-0.78979,0.00017,21.0403]
[1779417215930,23.21,77594.92,0.1,-0.79147,0.00017,20.93855]
[1779417216645,23.21,77594.92,0.1,-0.79147,0.00017,20.93855]
[1779417216696,23.21,77594.92,0.1,-0.79147,0.00017,20.93855]
[1779417216781,23.21,77594.92,0.1,-0.79147,0.00017,20.93855]
[1779417216937,23.21,77592.1,0.1,-0.79195,0.00017,20.90947]
[1779417218475,23.21,77592.8,0.1,-0.79183,0.00017,20.91668]
[1779417218521,23.21,77592.8,0.1,-0.79183,0.00017,20.91668]
[1779417222809,23.21,77589.76,0.1,-0.79234,0.00017,20.88539]
[1779417222859,23.21,77589.76,0.1,-0.79234,0.00017,20.88539]
[1779417223021,23.21,77589.76,0.1,-0.79234,0.00017,20.88539]
[1779417231035,23.21,77587.85,0.1,-0.79268,0.00017,20.86471]
[1779417235947,23.21,77586.83,0.1,-0.79286,0.00017,20.85376]
[1779417235999,23.21,77586.83,0.1,-0.79286,0.00017,20.85376]
[1779417236025,23.21,77586.83,0.1,-0.79286,0.00017,20.85376]
[1779417241105,23.21,77583.03,0.1,-0.79351,0.00017,20.81398]
[1779417244384,23.21,77584.63,0.1,-0.79324,0.00017,20.83043]
[1779417244449,23.21,77584.57,0.1,-0.79325,0.00017,20.82976]
[1779417244526,23.21,77584.57,0.1,-0.79325,0.00017,20.82976]
[1779417250169,23.2,77584.39,0.1,-0.79329,0.00017,20.82757]
[1779417250610,23.2,77584.39,0.1,-0.79329,0.00017,20.82757]
[1779417250617,23.2,77584.39,0.1,-0.79329,0.00017,20.82757]
[1779417250771,23.2,77584.39,0.1,-0.79329,0.00017,20.82757]
[1779417260240,23.2,77584.31,0.1,-0.79331,0.00017,20.82625]
[1779417265275,23.2,77584.27,0.1,-0.79332,0.00017,20.8256]
[1779417269303,23.2,77575.22,0.1,-0.79485,0.00017,20.73185]
[1779417270954,23.2,77574.01,0.1,-0.79505,0.00017,20.71915]
[1779417271000,23.2,77574.01,0.1,-0.79505,0.00017,20.71915]
[1779417271022,23.2,77574.01,0.1,-0.79505,0.00017,20.71915]
[1779417274338,23.2,77566.5,0.1,-0.79635,0.00017,20.63689]
[1779417278366,23.2,77573.28,0.1,-0.79522,0.00017,20.70682]
[1779417278819,23.2,77573.28,0.1,-0.79522,0.00017,20.70682]
[1779417278865,23.2,77573.28,0.1,-0.79522,0.00017,20.70682]
[1779417279021,23.2,77573.28,0.1,-0.79522,0.00017,20.70682]
[1779417284417,23.2,77549.22,0.1,-0.79925,0.00017,20.45572]
[1779417285424,23.2,77546.01,0.1,-0.79979,0.00017,20.42188]
[1779417286431,23.2,77549.64,0.1,-0.79919,0.00017,20.45977]
[1779417288937,23.2,77550.08,0.1,-0.79911,0.00017,20.46454]
[1779417288988,23.2,77550.08,0.1,-0.79911,0.00017,20.46454]
[1779417289024,23.2,77550.08,0.1,-0.79911,0.00017,20.46454]
[1779417289336,23.2,77550.08,0.1,-0.79911,0.00017,20.46454]
[1779417289526,23.2,77550.08,0.1,-0.79911,0.00017,20.46454]
[1779417294487,23.2,77559.01,0.1,-0.79762,0.00017,20.55768]
[1779417297138,23.2,77561.16,0.1,-0.79726,0.00017,20.57998]
[1779417297190,23.2,77561.16,0.1,-0.79726,0.00017,20.57998]
[1779417297272,23.2,77561.16,0.1,-0.79726,0.00017,20.57998]
[1779417302543,23.2,77561.37,0.1,-0.79724,0.00017,20.58154]
[1779417307578,23.2,77562.18,0.1,-0.79711,0.00017,20.58931]
[1779417312613,23.2,77561.21,0.1,-0.79729,0.00017,20.57834]
[1779417314662,23.2,77561.21,0.1,-0.79729,0.00017,20.57834]
[1779417314697,23.2,77561.21,0.1,-0.79729,0.00017,20.57834]
[1779417314773,23.2,77561.21,0.1,-0.79729,0.00017,20.57834]
[1779417319390,23.2,77561.29,0.1,-0.79729,0.00017,20.57841]
[1779417319441,23.2,77561.29,0.1,-0.79729,0.00017,20.57841]
[1779417319528,23.2,77561.29,0.1,-0.79729,0.00017,20.57841]
[1779417319491,23.19,77570.26,0.1,-0.79579,0.00017,20.67135]
[1779417319662,23.19,77573.48,0.1,-0.79526,0.00017,20.70445]
[1779417324698,23.19,77571.67,0.1,-0.79559,0.00017,20.68413]
[1779417325918,23.19,77571.67,0.1,-0.79559,0.00017,20.68413]
[1779417325970,23.19,77571.67,0.1,-0.79559,0.00017,20.68413]
[1779417326025,23.19,77571.67,0.1,-0.79559,0.00017,20.68413]
[1779417329733,23.19,77567.43,0.1,-0.79632,0.00017,20.63899]
[1779417330741,23.19,77563.75,0.1,-0.79694,0.00017,20.6005]
[1779417331659,23.19,77563.75,0.1,-0.79694,0.00017,20.6005]
[1779417331740,23.19,77563.75,0.1,-0.79694,0.00017,20.6005]
[1779417331773,23.19,77563.75,0.1,-0.79694,0.00017,20.6005]
[1779417334769,23.19,77567.35,0.1,-0.79638,0.00017,20.63303]
[1779417338797,23.19,77570.63,0.1,-0.79585,0.00017,20.6661]
[1779417339721,23.19,77570.63,0.1,-0.79585,0.00017,20.6661]
[1779417339772,23.19,77570.63,0.1,-0.79585,0.00017,20.6661]
[1779417340443,23.19,77570.63,0.1,-0.79585,0.00017,20.6661]
[1779417346301,23.18,77575.41,0.1,-0.79506,0.00017,20.71469]
[1779417346352,23.18,77575.41,0.1,-0.79506,0.00017,20.71469]
[1779417349776,23.18,77573.56,0.1,-0.79537,0.00017,20.69527]
[1779417349932,23.18,77573.56,0.1,-0.79537,0.00017,20.69527]
[1779417351887,23.18,77569.52,0.1,-0.79606,0.00017,20.65282]
[1779417355916,23.18,77566.0,0.1,-0.79666,0.00017,20.61538]
[1779417360951,23.18,77564.53,0.1,-0.79692,0.00017,20.59931]
[1779417361958,23.18,77570.18,0.1,-0.79598,0.00017,20.65782]
[1779417364980,23.18,77574.82,0.1,-0.79521,0.00017,20.70545]
[1779417370016,23.18,77573.6,0.1,-0.79543,0.00017,20.69197]
[1779417378072,23.18,77572.91,0.1,-0.79558,0.00017,20.68264]
[1779417384114,23.17,77572.45,0.1,-0.79568,0.00017,20.67628]
[1779417389149,23.17,77573.71,0.1,-0.7955,0.00017,20.68801]
[1779417395191,23.17,77575.87,0.1,-0.79519,0.00017,20.70491]
[1779417400226,23.17,77572.95,0.1,-0.7957,0.00017,20.67329]
[1779417405261,23.16,77571.61,0.1,-0.79594,0.00017,20.65832]
[1779417410296,23.16,77575.12,0.1,-0.79537,0.00017,20.69367]
[1779417412310,23.16,77580.25,0.1,-0.79452,0.00017,20.74639]
[1779417416338,23.16,77589.56,0.1,-0.79295,0.00017,20.84251]
[1779417420365,23.16,77585.29,0.1,-0.79368,0.00017,20.7977]
[1779417423387,23.16,77588.55,0.1,-0.79313,0.00017,20.83113]
[1779417428643,23.16,77587.25,0.1,-0.79336,0.00017,20.81719]
[1779417433456,23.16,77583.66,0.1,-0.79397,0.00017,20.77973]
[1779417438491,23.16,77583.85,0.1,-0.79394,0.00017,20.78159]
[1779417445541,23.16,77583.87,0.1,-0.79394,0.00017,20.78177]
[1779417452590,23.16,77582.98,0.1,-0.79411,0.00017,20.7689]
[1779417457625,23.16,77583.98,0.1,-0.79394,0.00017,20.77942]
[1779417463667,23.16,77582.33,0.1,-0.79422,0.00017,20.7626]
[1779417468702,23.16,77582.29,0.1,-0.79422,0.00017,20.76252]
[1779417473737,23.16,77582.13,0.1,-0.79424,0.00017,20.76122]
[1779417474744,23.16,77573.01,0.1,-0.79577,0.00017,20.66668]
[1779417479779,23.16,77572.66,0.1,-0.79584,0.00017,20.66261]
[1779417484814,23.16,77573.54,0.1,-0.7957,0.00017,20.67129]
[1779417491863,23.16,77572.77,0.1,-0.79584,0.00017,20.66246]
[1779417497905,23.16,77573.21,0.1,-0.79578,0.00017,20.66609]
[1779417503947,23.15,77572.34,0.1,-0.79595,0.00017,20.65597]
[1779417512003,23.15,77570.94,0.1,-0.79623,0.00017,20.63633]
[1779417517038,23.15,77569.3,0.1,-0.79652,0.00017,20.61841]
[1779417522073,23.15,77569.2,0.1,-0.79655,0.00017,20.61652]
[1779417527108,23.15,77569.17,0.1,-0.79657,0.00017,20.6153]
[1779417534157,23.15,77569.46,0.1,-0.79654,0.00017,20.61695]
[1779417539192,23.14,77568.79,0.1,-0.79667,0.00017,20.60899]
[1779417544227,23.14,77568.6,0.1,-0.79672,0.00017,20.60603]
[1779417549262,23.14,77568.84,0.1,-0.7967,0.00017,20.60754]
[1779417554297,23.14,77568.13,0.1,-0.79683,0.00017,20.59913]
[1779417559332,23.14,77566.78,0.1,-0.79707,0.00017,20.58411]
[1779417564367,23.14,77565.44,0.1,-0.79731,0.00017,20.56926]
[1779417569402,23.13,77566.62,0.1,-0.79713,0.00017,20.58071]
[1779417574437,23.13,77566.94,0.1,-0.79712,0.00017,20.57941]
[1779417578465,23.13,77571.83,0.1,-0.79631,0.00017,20.62969]
[1779417580479,23.13,77577.63,0.1,-0.79534,0.00017,20.68955]
[1779417585513,23.13,77578.29,0.1,-0.79525,0.00017,20.69504]
[1779417590549,23.13,77579.56,0.1,-0.79506,0.00017,20.70691]
[1779417595584,23.13,77578.23,0.1,-0.7953,0.00017,20.69178]
[1779417600619,23.12,77577.02,0.1,-0.79553,0.00017,20.67808]
[1779417608675,23.12,77576.65,0.1,-0.79561,0.00017,20.67267]
[1779417610802,23.12,77576.65,0.1,-0.79561,0.00017,20.67267]
[1779417610689,23.12,77568.62,0.1,-0.79697,0.00017,20.58872]
[1779417610948,23.12,77568.62,0.1,-0.79697,0.00017,20.58872]
[1779417611696,23.12,77565.57,0.1,-0.79748,0.00017,20.55686]
[1779417614122,23.12,77565.36,0.1,-0.79752,0.00017,20.55458]
[1779417619752,23.12,77562.2,0.1,-0.79805,0.00017,20.52134]
[1779417625525,23.12,77562.11,0.1,-0.79807,0.00017,20.52035]
[1779417625577,23.12,77562.11,0.1,-0.79807,0.00017,20.52035]
[1779417625770,23.12,77562.11,0.1,-0.79807,0.00017,20.52035]
[1779417625861,23.12,77562.11,0.1,-0.79807,0.00017,20.5203]
[1779417631838,23.12,77563.66,0.1,-0.79784,0.00017,20.53255]
[1779417636877,23.12,77563.63,0.1,-0.79785,0.00017,20.53203]
[1779417640906,23.12,77569.75,0.1,-0.79682,0.00017,20.59563]
[1779417641913,23.12,77576.16,0.1,-0.79575,0.00017,20.6623]
[1779417643927,23.12,77577.03,0.1,-0.79561,0.00017,20.67103]
[1779417645235,23.12,77577.03,0.1,-0.79561,0.00017,20.67103]
[1779417645269,23.12,77577.03,0.1,-0.79561,0.00017,20.67103]
[1779417645282,23.12,77577.03,0.1,-0.79561,0.00017,20.67103]
[1779417645588,23.12,77577.03,0.1,-0.79561,0.00017,20.67103]
[1779417645770,23.12,77577.03,0.1,-0.79561,0.00017,20.67103]
[1779417645872,23.12,77577.07,0.1,-0.79561,0.00017,20.67105]
[1779417651984,23.12,77579.01,0.1,-0.7953,0.00017,20.68989]
[1779417657025,23.11,77579.41,0.1,-0.79525,0.00017,20.69306]
[1779417659366,23.11,77579.42,0.1,-0.79525,0.00017,20.69299]
[1779417659396,23.11,77579.42,0.1,-0.79525,0.00017,20.69299]
[1779417659520,23.11,77579.42,0.1,-0.79525,0.00017,20.69299]
[1779417659622,23.11,77579.5,0.1,-0.79524,0.00017,20.69364]
[1779417666088,23.11,77579.07,0.1,-0.79533,0.00017,20.68801]
[1779417671127,23.11,77583.43,0.1,-0.79461,0.00017,20.73246]
[1779417672265,23.11,77583.43,0.1,-0.79461,0.00017,20.73246]
[1779417672308,23.11,77583.43,0.1,-0.79461,0.00017,20.73246]
[1779417672524,23.11,77583.43,0.1,-0.79461,0.00017,20.73246]
[1779417672625,23.11,77583.43,0.1,-0.79462,0.00017,20.73227]
[1779417679183,23.11,77582.85,0.1,-0.79473,0.00017,20.72498]
[1779417684067,23.11,77584.56,0.1,-0.79446,0.00017,20.74206]
[1779417684121,23.11,77584.56,0.1,-0.79446,0.00017,20.74206]
[1779417684277,23.11,77584.56,0.1,-0.79446,0.00017,20.74206]
[1779417684379,23.11,77584.75,0.1,-0.79443,0.00017,20.74385]
[1779417690261,23.1,77584.54,0.1,-0.79448,0.00017,20.74062]
[1779417695299,23.1,77580.23,0.1,-0.79525,0.00017,20.69123]
[1779417699273,23.1,77580.17,0.1,-0.79526,0.00017,20.6903]
[1779417699373,23.1,77580.17,0.1,-0.79526,0.00017,20.6903]
[1779417699520,23.1,77580.17,0.1,-0.79526,0.00017,20.6903]
[1779417699621,23.1,77576.54,0.1,-0.79588,0.00017,20.65242]
[1779417701346,23.1,77558.29,0.1,-0.79894,0.00017,20.46184]
[1779417702586,23.1,77555.38,0.1,-0.79943,0.00017,20.43138]
[1779417706488,23.1,77558.27,0.1,-0.79894,0.00017,20.4615]
[1779417706539,23.1,77558.27,0.1,-0.79894,0.00017,20.4615]
[1779417706769,23.1,77558.27,0.1,-0.79894,0.00017,20.4615]
[1779417708920,23.1,77557.01,0.1,-0.79916,0.00017,20.44828]
[1779417708971,23.1,77557.01,0.1,-0.79916,0.00017,20.44828]
[1779417709021,23.1,77556.82,0.1,-0.79919,0.00017,20.4462]
[1779417709439,23.1,77556.3,0.1,-0.79928,0.00017,20.44072]
[1779417712461,23.1,77561.39,0.1,-0.79843,0.00017,20.49368]
[1779417713468,23.1,77567.67,0.1,-0.79738,0.00017,20.55911]
[1779417714475,23.1,77571.56,0.1,-0.79673,0.00017,20.59947]
[1779417716489,23.1,77574.65,0.1,-0.79621,0.00017,20.63157]
[1779417717496,23.1,77576.44,0.1,-0.79591,0.00017,20.65012]
[1779417718503,23.1,77577.35,0.1,-0.79576,0.00017,20.65949]
[1779417721525,23.1,77579.7,0.1,-0.79537,0.00017,20.68359]
[1779417722531,23.1,77581.5,0.1,-0.79507,0.00017,20.70218]
[1779417725872,23.1,77581.88,0.1,-0.79501,0.00017,20.70579]
[1779417725929,23.1,77581.88,0.1,-0.79501,0.00017,20.70579]
[1779417725887,23.1,77581.91,0.1,-0.79501,0.00017,20.70594]
[1779417726024,23.1,77581.91,0.1,-0.79501,0.00017,20.70594]
[1779417727566,23.1,77581.5,0.1,-0.79509,0.00017,20.70134]
[1779417728574,23.1,77580.71,0.1,-0.79522,0.00017,20.69297]
[1779417733608,23.1,77580.81,0.1,-0.79522,0.00017,20.69326]
[1779417738643,23.1,77580.69,0.1,-0.79525,0.00017,20.69128]
[1779417740657,23.1,77581.52,0.1,-0.79511,0.00017,20.69963]
[1779417741664,23.1,77583.15,0.1,-0.79484,0.00017,20.71643]
[1779417743446,23.09,77583.29,0.1,-0.79482,0.00017,20.71772]
[1779417743517,23.09,77583.29,0.1,-0.79482,0.00017,20.71772]
[1779417743771,23.09,77583.29,0.1,-0.79482,0.00017,20.71772]
[1779417743787,23.09,77583.29,0.1,-0.79482,0.00017,20.71755]
[1779417749720,23.09,77583.04,0.1,-0.79488,0.00017,20.71395]
[1779417753748,23.09,77582.12,0.1,-0.79507,0.00017,20.69996]
[1779417756769,23.09,77584.64,0.1,-0.79466,0.00017,20.72574]
[1779417761804,23.09,77585.41,0.1,-0.79454,0.00017,20.73288]
[1779417766669,23.09,77584.94,0.1,-0.79463,0.00017,20.72731]
[1779417766721,23.09,77584.94,0.1,-0.79463,0.00017,20.72731]
[1779417766769,23.09,77584.94,0.1,-0.79463,0.00017,20.72731]
[1779417766839,23.09,77585.19,0.1,-0.79459,0.00017,20.72975]
[1779417768853,23.09,77586.75,0.1,-0.79433,0.00017,20.74565]
[1779417773888,23.09,77586.64,0.1,-0.79437,0.00017,20.74363]
[1779417779931,23.09,77586.34,0.1,-0.79443,0.00017,20.7395]
[1779417783959,23.08,77584.59,0.1,-0.79474,0.00017,20.72067]
[1779417787611,23.08,77584.97,0.1,-0.79468,0.00017,20.72421]
[1779417787662,23.08,77584.97,0.1,-0.79468,0.00017,20.72421]
[1779417787771,23.08,77584.97,0.1,-0.79468,0.00017,20.72421]
[1779417787872,23.08,77584.97,0.1,-0.79468,0.00017,20.72409]
[1779417793023,23.08,77584.82,0.1,-0.79472,0.00017,20.72188]
[1779417795037,23.08,77583.77,0.1,-0.7949,0.00017,20.7106]
[1779417798058,23.08,77582.74,0.1,-0.79509,0.00017,20.69924]
[1779417800071,23.08,77581.56,0.1,-0.79529,0.00017,20.68655]
[1779417801886,23.08,77581.56,0.1,-0.79529,0.00017,20.68655]
[1779417801938,23.08,77581.56,0.1,-0.79529,0.00017,20.68655]
[1779417802025,23.08,77581.56,0.1,-0.79529,0.00017,20.68655]
[1779417802039,23.08,77579.98,0.1,-0.79557,0.00017,20.66972]
[1779417802085,23.08,77578.7,0.1,-0.79578,0.00017,20.65639]
[1779417803093,23.08,77577.68,0.1,-0.79596,0.00017,20.64559]
[1779417808128,23.08,77577.69,0.1,-0.79597,0.00017,20.64486]
[1779417813812,23.08,77577.52,0.1,-0.79603,0.00017,20.63872]
[1779417813847,23.08,77577.52,0.1,-0.79603,0.00017,20.63872]
[1779417814021,23.08,77577.52,0.1,-0.79603,0.00017,20.63872]
[1779417813948,23.08,77577.55,0.1,-0.79603,0.00017,20.63889]
[1779417819205,23.08,77578.12,0.1,-0.79595,0.00017,20.64391]
[1779417823237,23.07,77583.2,0.1,-0.7951,0.00017,20.69619]
[1779417824244,23.07,77584.67,0.1,-0.79486,0.00017,20.71128]
[1779417826340,23.07,77584.9,0.1,-0.79482,0.00017,20.71343]
[1779417826433,23.07,77584.9,0.1,-0.79482,0.00017,20.71343]
[1779417826522,23.07,77584.9,0.1,-0.79482,0.00017,20.71343]
[1779417826622,23.07,77584.9,0.1,-0.79483,0.00017,20.71319]
[1779417832300,23.07,77584.29,0.1,-0.79496,0.00017,20.70543]
[1779417833307,23.07,77581.02,0.1,-0.79551,0.00017,20.67114]
[1779417834314,23.07,77579.33,0.1,-0.7958,0.00017,20.65335]
[1779417835321,23.07,77577.61,0.1,-0.79609,0.00017,20.63526]
[1779417836328,23.07,77575.33,0.1,-0.79648,0.00017,20.61134]
[1779417837308,23.07,77575.33,0.1,-0.79648,0.00017,20.61134]
[1779417837358,23.07,77575.33,0.1,-0.79648,0.00017,20.61134]
[1779417837523,23.07,77575.33,0.1,-0.79648,0.00017,20.61134]
[1779417837601,23.07,77574.88,0.1,-0.79656,0.00017,20.60653]
[1779417839605,23.07,77573.49,0.1,-0.7968,0.00017,20.5917]
[1779417840356,23.07,77572.52,0.1,-0.79696,0.00017,20.58137]
[1779417852440,23.06,77572.49,0.1,-0.79701,0.00017,20.57852]
[1779417856468,23.06,77569.16,0.1,-0.79758,0.00017,20.54277]
[1779417861806,23.06,77569.09,0.1,-0.79761,0.00017,20.54141]
[1779417861853,23.06,77569.09,0.1,-0.79761,0.00017,20.54141]
[1779417862023,23.06,77569.09,0.1,-0.79761,0.00017,20.54141]
[1779417862122,23.06,77569.09,0.1,-0.79761,0.00017,20.54107]
[1779417869559,23.06,77569.4,0.1,-0.79759,0.00017,20.54271]
[1779417872096,23.06,77569.09,0.1,-0.79764,0.00017,20.53921]
[1779417872148,23.06,77569.09,0.1,-0.79764,0.00017,20.53921]
[1779417872273,23.06,77569.16,0.1,-0.79766,0.00017,20.5359]
[1779417872362,23.06,77569.16,0.1,-0.79766,0.00017,20.53565]
[1779417874598,23.06,77568.79,0.1,-0.79774,0.00017,20.53127]
[1779417875606,23.06,77567.58,0.1,-0.79794,0.00017,20.51837]
[1779417877620,23.06,77567.26,0.1,-0.798,0.00017,20.51454]
[1779417881699,23.05,77567.35,0.1,-0.798,0.00017,20.51475]
[1779417881771,23.05,77567.35,0.1,-0.798,0.00017,20.51475]
[1779417881800,23.05,77564.99,0.1,-0.7984,0.00017,20.48981]
[1779417887690,23.05,77564.65,0.1,-0.79848,0.00017,20.48501]
[1779417888550,23.05,77564.65,0.1,-0.79848,0.00017,20.48501]
[1779417888595,23.05,77564.65,0.1,-0.79848,0.00017,20.48501]
[1779417888770,23.05,77564.65,0.1,-0.79848,0.00017,20.48501]
[1779417888871,23.05,77564.65,0.1,-0.79848,0.00017,20.48482]
[1779417895748,23.05,77563.76,0.1,-0.79865,0.00017,20.47426]
[1779417899544,23.05,77563.84,0.1,-0.79864,0.00017,20.47465]
[1779417899589,23.05,77563.84,0.1,-0.79864,0.00017,20.47465]
[1779417899770,23.05,77563.84,0.1,-0.79864,0.00017,20.47465]
[1779417899775,23.05,77563.8,0.1,-0.79865,0.00017,20.47408]
[1779417904810,23.05,77562.83,0.1,-0.79883,0.00017,20.4633]
[1779417905817,23.05,77567.04,0.1,-0.79812,0.00017,20.50724]
[1779417906824,23.05,77567.38,0.1,-0.79807,0.00017,20.51062]
[1779417907259,23.05,77567.38,0.1,-0.79807,0.00017,20.51062]
[1779417907274,23.05,77567.38,0.1,-0.79807,0.00017,20.51062]
[1779417907307,23.05,77567.38,0.1,-0.79807,0.00017,20.51062]
[1779417907831,23.05,77567.85,0.1,-0.79799,0.00017,20.51536]
[1779417910851,23.05,77567.6,0.1,-0.79804,0.00017,20.51216]
[1779417911859,23.05,77567.9,0.1,-0.798,0.00017,20.5151]
[1779417916415,23.05,77567.94,0.1,-0.798,0.00017,20.51481]
[1779417916462,23.05,77567.94,0.1,-0.798,0.00017,20.51481]
[1779417916524,23.05,77567.94,0.1,-0.798,0.00017,20.51481]
[1779417916894,23.04,77569.01,0.1,-0.79783,0.00017,20.52582]
[1779417919914,23.04,77564.24,0.1,-0.79864,0.00017,20.47529]
[1779417921472,23.04,77563.4,0.1,-0.79878,0.00017,20.46631]
[1779417921526,23.04,77563.4,0.1,-0.79878,0.00017,20.46631]
[1779417921929,23.04,77563.2,0.1,-0.79882,0.00017,20.46404]
[1779417927971,23.04,77563.08,0.1,-0.79885,0.00017,20.46179]
[1779417933006,23.04,77562.93,0.1,-0.79892,0.00017,20.45565]
[1779417940055,23.04,77562.34,0.1,-0.79903,0.00017,20.44847]
[1779417943208,23.04,77560.78,0.1,-0.7993,0.00017,20.43189]
[1779417943271,23.04,77560.71,0.1,-0.79931,0.00017,20.43105]
[1779417943298,23.04,77560.71,0.1,-0.79931,0.00017,20.43105]
[1779417944170,23.04,77572.93,0.1,-0.79726,0.00017,20.55889]
[1779417945295,23.04,77572.93,0.1,-0.79726,0.00017,20.55889]
[1779417945118,23.04,77619.24,0.1,-0.78939,0.00017,21.04064]
[1779417945672,23.04,77619.24,0.1,-0.78939,0.00017,21.04064]
[1779417945890,23.04,77619.24,0.1,-0.78939,0.00017,21.04064]
[1779417946131,23.04,77607.36,0.1,-0.79143,0.00017,20.91724]
[1779417947138,23.04,77611.02,0.1,-0.79081,0.00017,20.95487]
[1779417947922,23.04,77611.02,0.1,-0.79081,0.00017,20.95487]
[1779417948146,23.04,77613.14,0.1,-0.79044,0.00017,20.97685]
[1779417948292,23.04,77613.14,0.1,-0.79044,0.00017,20.97685]
[1779417948451,23.04,77613.14,0.1,-0.79044,0.00017,20.97685]
[1779417948529,23.04,77613.14,0.1,-0.79044,0.00017,20.97685]
[1779417949152,23.04,77618.02,0.1,-0.78961,0.00017,21.02736]
[1779417950594,23.04,77619.27,0.1,-0.78939,0.00017,21.04042]
[1779417950637,23.04,77619.27,0.1,-0.78939,0.00017,21.04042]
[1779417950777,23.04,77619.27,0.1,-0.78939,0.00017,21.04042]
[1779417951322,23.04,77618.79,0.1,-0.78947,0.00017,21.03553]
[1779417952032,23.04,77618.79,0.1,-0.78947,0.00017,21.03553]
[1779417952174,23.04,77619.18,0.1,-0.7894,0.00017,21.03963]
[1779417954547,23.04,77619.09,0.1,-0.78942,0.00017,21.03885]
[1779417954573,23.04,77619.09,0.1,-0.78942,0.00017,21.03885]
[1779417954772,23.04,77619.09,0.1,-0.78942,0.00017,21.03885]
[1779417960230,23.04,77618.81,0.1,-0.78946,0.00017,21.03605]
[1779417965265,23.04,77619.73,0.1,-0.78931,0.00017,21.045]
[1779417966272,23.04,77611.8,0.1,-0.79068,0.00017,20.96274]
[1779417968286,23.04,77606.19,0.1,-0.79164,0.00017,20.90441]
[1779417971308,23.04,77602.14,0.1,-0.79233,0.00017,20.86265]
[1779417975865,23.04,77602.34,0.1,-0.79229,0.00017,20.86511]
[1779417975917,23.04,77602.34,0.1,-0.79229,0.00017,20.86511]
[1779417976038,23.04,77602.34,0.1,-0.79229,0.00017,20.86511]
[1779417976132,23.04,77602.19,0.1,-0.79231,0.00017,20.86369]
[1779417976663,23.04,77602.19,0.1,-0.79231,0.00017,20.86369]
[1779417976705,23.04,77602.19,0.1,-0.79231,0.00017,20.86369]
[1779417976773,23.04,77602.19,0.1,-0.79231,0.00017,20.86369]
[1779417980587,23.04,77602.36,0.1,-0.79227,0.00017,20.86604]
[1779417980728,23.04,77602.36,0.1,-0.79227,0.00017,20.86604]
[1779417980773,23.04,77602.36,0.1,-0.79227,0.00017,20.86604]
[1779417983108,23.04,77602.54,0.1,-0.79223,0.00017,20.86822]
[1779417983162,23.04,77602.54,0.1,-0.79223,0.00017,20.86822]
[1779417983168,23.04,77602.54,0.1,-0.79223,0.00017,20.86822]
[1779417983219,23.04,77602.54,0.1,-0.79223,0.00017,20.86822]
[1779417983210,23.04,77602.54,0.1,-0.79223,0.00017,20.86837]
[1779417986415,23.04,77602.44,0.1,-0.79224,0.00017,20.86794]
[1779417991766,23.04,77602.54,0.1,-0.79222,0.00017,20.86913]
[1779417992029,23.04,77602.54,0.1,-0.79222,0.00017,20.86913]
[1779417994709,23.04,77600.23,0.1,-0.79263,0.00017,20.8421]
[1779417994760,23.04,77600.23,0.1,-0.79263,0.00017,20.8421]
[1779417994770,23.04,77600.23,0.1,-0.79263,0.00017,20.8421]
[1779417994774,23.04,77600.25,0.1,-0.79262,0.00017,20.84267]
[1779417996485,23.04,77594.5,0.1,-0.79359,0.00017,20.78299]
[1779417998494,23.04,77593.45,0.1,-0.79377,0.00017,20.77209]
[1779417998523,23.04,77593.45,0.1,-0.79377,0.00017,20.77209]
[1779417999035,23.04,77593.45,0.1,-0.79377,0.00017,20.77209]
[1779418005548,23.04,77593.79,0.1,-0.79371,0.00017,20.77589]
[1779418012597,23.04,77593.48,0.1,-0.79376,0.00017,20.77301]
[1779418019704,23.04,77593.48,0.1,-0.79376,0.00017,20.77301]
[1779418019744,23.04,77593.48,0.1,-0.79376,0.00017,20.77301]
[1779418019772,23.04,77593.48,0.1,-0.79376,0.00017,20.77301]
[1779418019845,23.04,77594.01,0.1,-0.79366,0.00017,20.77894]
[1779418021583,23.04,77595.36,0.1,-0.79343,0.00017,20.79305]
[1779418021635,23.04,77595.36,0.1,-0.79343,0.00017,20.79305]
[1779418021780,23.04,77595.36,0.1,-0.79343,0.00017,20.79305]
[1779418027703,23.04,77595.92,0.1,-0.79333,0.00017,20.79888]
[1779418031171,23.05,77599.14,0.1,-0.79278,0.00017,20.83262]
[1779418031222,23.05,77599.14,0.1,-0.79278,0.00017,20.83262]
[1779418031271,23.05,77599.14,0.1,-0.79278,0.00017,20.83262]
[1779418031241,23.05,77599.17,0.1,-0.79277,0.00017,20.83314]
[1779418031731,23.05,77599.03,0.1,-0.79279,0.00017,20.83189]
[1779418032440,23.05,77599.03,0.1,-0.79279,0.00017,20.83189]
[1779418032468,23.05,77599.03,0.1,-0.79279,0.00017,20.83189]
[1779418032526,23.05,77599.03,0.1,-0.79279,0.00017,20.83189]
[1779418038780,23.05,77599.04,0.1,-0.79277,0.00017,20.83338]
[1779418039775,23.05,77599.04,0.1,-0.79277,0.00017,20.83338]
[1779418039827,23.05,77599.04,0.1,-0.79277,0.00017,20.83338]
[1779418039944,23.05,77599.04,0.1,-0.79277,0.00017,20.83338]
[1779418039996,23.05,77599.04,0.1,-0.79277,0.00017,20.83338]
[1779418040038,23.05,77599.04,0.1,-0.79277,0.00017,20.83338]
[1779418040045,23.05,77599.02,0.1,-0.79277,0.00017,20.83337]
[1779418043442,23.05,77599.51,0.1,-0.79268,0.00017,20.83866]
[1779418044036,23.05,77599.51,0.1,-0.79268,0.00017,20.83866]
[1779418044079,23.05,77599.62,0.1,-0.79266,0.00017,20.8398]
[1779418050864,23.05,77598.72,0.1,-0.79281,0.00017,20.83053]
[1779418052766,23.05,77599.26,0.1,-0.79275,0.00017,20.83239]
[1779418052818,23.05,77599.26,0.1,-0.79275,0.00017,20.83239]
[1779418053024,23.05,77599.26,0.1,-0.79275,0.00017,20.83239]
[1779418055915,23.05,77574.58,0.1,-0.79693,0.00017,20.57511]
[1779418056910,23.05,77565.81,0.1,-0.7984,0.00017,20.48327]
[1779418059531,23.05,77566.54,0.1,-0.79828,0.00017,20.49092]
[1779418059544,23.05,77566.54,0.1,-0.79828,0.00017,20.49092]
[1779418059903,23.05,77566.54,0.1,-0.79828,0.00017,20.49092]
[1779418059931,23.05,77567.88,0.1,-0.79806,0.00017,20.50493]
[1779418061796,23.05,77568.51,0.1,-0.79795,0.00017,20.51147]
[1779418061848,23.05,77568.51,0.1,-0.79795,0.00017,20.51147]
[1779418062024,23.05,77568.51,0.1,-0.79795,0.00017,20.51147]
[1779418062955,23.05,77573.92,0.1,-0.79704,0.00017,20.56812]
[1779418063962,23.05,77582.06,0.1,-0.79567,0.00017,20.65318]
[1779418065976,23.05,77587.44,0.1,-0.79476,0.00017,20.70919]
[1779418068957,23.05,77588.36,0.1,-0.79461,0.00017,20.71855]
[1779418069008,23.05,77588.36,0.1,-0.79461,0.00017,20.71855]
[1779418069274,23.05,77588.36,0.1,-0.79461,0.00017,20.71855]
[1779418069090,23.05,77588.36,0.1,-0.79461,0.00017,20.71843]
[1779418073460,23.05,77588.37,0.1,-0.79461,0.00017,20.71806]
[1779418073505,23.05,77588.37,0.1,-0.79461,0.00017,20.71806]
[1779418073527,23.05,77588.37,0.1,-0.79461,0.00017,20.71806]
[1779418075039,23.05,77577.37,0.1,-0.79648,0.00017,20.60307]
[1779418076046,23.05,77566.19,0.1,-0.79836,0.00017,20.48621]
[1779418077158,23.05,77566.19,0.1,-0.79836,0.00017,20.48621]
[1779418077210,23.05,77566.19,0.1,-0.79836,0.00017,20.48621]
[1779418077278,23.05,77566.19,0.1,-0.79836,0.00017,20.48621]
[1779418077373,23.05,77566.13,0.1,-0.79836,0.00017,20.48575]
[1779418079067,23.05,77573.24,0.1,-0.79716,0.00017,20.56038]
[1779418082196,23.05,77573.51,0.1,-0.79712,0.00017,20.5633]
[1779418082244,23.05,77573.51,0.1,-0.79712,0.00017,20.5633]
[1779418082275,23.05,77573.51,0.1,-0.79712,0.00017,20.5633]
[1779418087678,23.05,77574.29,0.1,-0.79698,0.00017,20.5716]
[1779418087728,23.05,77574.29,0.1,-0.79698,0.00017,20.5716]
[1779418087774,23.05,77574.29,0.1,-0.79698,0.00017,20.5716]
[1779418092192,23.05,77569.15,0.1,-0.79785,0.00017,20.51789]
[1779418094206,23.05,77565.87,0.1,-0.7984,0.00017,20.48357]
[1779418096220,23.05,77561.23,0.1,-0.79918,0.00017,20.43481]
[1779418097856,23.05,77560.06,0.1,-0.79937,0.00017,20.42249]
[1779418097906,23.05,77560.06,0.1,-0.79937,0.00017,20.42249]
[1779418098042,23.05,77560.06,0.1,-0.79937,0.00017,20.42249]
[1779418101735,23.05,77561.83,0.1,-0.79908,0.00017,20.44091]
[1779418101772,23.05,77561.83,0.1,-0.79908,0.00017,20.44091]
[1779418101787,23.05,77561.83,0.1,-0.79908,0.00017,20.44091]
[1779418102536,23.05,77561.83,0.1,-0.79908,0.00017,20.44095]
[1779418102772,23.05,77561.83,0.1,-0.79908,0.00017,20.44095]
[1779418104024,23.05,77559.24,0.1,-0.79951,0.00017,20.41386]
[1779418104068,23.05,77559.24,0.1,-0.79951,0.00017,20.41386]
[1779418104276,23.05,77553.43,0.1,-0.80048,0.00017,20.35301]
[1779418107019,23.05,77551.17,0.1,-0.80086,0.00017,20.32889]
[1779418107071,23.05,77551.17,0.1,-0.80086,0.00017,20.32889]
[1779418107720,23.05,77551.17,0.1,-0.80087,0.00017,20.32868]
[1779418113346,23.04,77546.77,0.1,-0.80164,0.00017,20.2775]
[1779418115111,23.04,77548.53,0.1,-0.80135,0.00017,20.29583]
[1779418115150,23.04,77548.53,0.1,-0.80135,0.00017,20.29583]
[1779418115273,23.04,77548.53,0.1,-0.80135,0.00017,20.29583]
[1779418119493,23.04,77549.32,0.1,-0.80124,0.00017,20.30325]
[1779418119523,23.04,77549.32,0.1,-0.80124,0.00017,20.30325]
[1779418119755,23.04,77549.32,0.1,-0.80124,0.00017,20.30325]
[1779418119771,23.04,77549.32,0.1,-0.80124,0.00017,20.30325]
[1779418120397,23.04,77551.37,0.1,-0.8009,0.00017,20.32459]
[1779418123320,23.04,77553.34,0.1,-0.80058,0.00017,20.34486]
[1779418123337,23.04,77553.34,0.1,-0.80058,0.00017,20.34486]
[1779418123526,23.04,77553.59,0.1,-0.80054,0.00017,20.34725]
[1779418126780,23.04,77553.18,0.1,-0.80062,0.00017,20.34246]
[1779418126831,23.04,77553.18,0.1,-0.80062,0.00017,20.34246]
[1779418127023,23.04,77553.18,0.1,-0.80062,0.00017,20.34246]
[1779418127124,23.04,77553.34,0.1,-0.8006,0.00017,20.34365]
[1779418131117,23.04,77551.22,0.1,-0.80096,0.00017,20.32094]
[1779418131168,23.04,77551.22,0.1,-0.80096,0.00017,20.32094]
[1779418131275,23.04,77551.22,0.1,-0.80096,0.00017,20.32094]
[1779418134305,23.04,77550.83,0.1,-0.80103,0.00017,20.3162]
[1779418134493,23.04,77531.38,0.1,-0.80426,0.00016,20.11116]
[1779418135500,23.04,77525.05,0.1,-0.80531,0.00016,20.04409]
[1779418136507,23.04,77524.58,0.1,-0.80538,0.00016,20.03918]
[1779418137681,23.04,77524.58,0.1,-0.80538,0.00016,20.03918]
[1779418138740,23.04,77524.54,0.1,-0.80539,0.00016,20.03904]
[1779418138753,23.04,77524.54,0.1,-0.80539,0.00016,20.03904]
[1779418138775,23.04,77524.54,0.1,-0.80539,0.00016,20.03904]
[1779418140627,23.04,77524.64,0.1,-0.80536,0.00016,20.0404]
[1779418140708,23.04,77524.64,0.1,-0.80536,0.00016,20.0404]
[1779418140774,23.04,77524.64,0.1,-0.80536,0.00016,20.0404]
[1779418140842,23.04,77525.62,0.1,-0.8052,0.00016,20.0509]
[1779418141543,23.04,77531.2,0.1,-0.80428,0.00016,20.10989]
[1779418144697,23.04,77532.61,0.1,-0.80404,0.00016,20.12491]
[1779418144748,23.04,77532.61,0.1,-0.80404,0.00016,20.12491]
[1779418144773,23.04,77532.61,0.1,-0.80404,0.00016,20.12491]
[1779418150085,23.04,77533.33,0.1,-0.80392,0.00016,20.13289]
[1779418150092,23.04,77533.33,0.1,-0.80392,0.00016,20.13289]
[1779418150271,23.04,77533.33,0.1,-0.80392,0.00016,20.13289]
[1779418150372,23.04,77533.66,0.1,-0.80386,0.00017,20.13644]
[1779418155645,23.04,77537.15,0.1,-0.80328,0.00017,20.1737]
[1779418156651,23.04,77547.94,0.1,-0.80149,0.00017,20.28733]
[1779418157934,23.04,77547.94,0.1,-0.80149,0.00017,20.28733]
[1779418157985,23.04,77547.94,0.1,-0.80149,0.00017,20.28733]
[1779418158025,23.04,77547.94,0.1,-0.80149,0.00017,20.28733]
[1779418158071,23.04,77549.01,0.1,-0.80131,0.00017,20.29858]
[1779418160815,23.04,77549.01,0.1,-0.80131,0.00017,20.29858]
[1779418160864,23.04,77549.01,0.1,-0.80131,0.00017,20.29858]
[1779418161021,23.04,77549.01,0.1,-0.80131,0.00017,20.29858]
[1779418161122,23.04,77549.01,0.1,-0.80131,0.00017,20.29856]
[1779418167728,23.04,77551.89,0.1,-0.80083,0.00017,20.32869]
[1779418172936,23.04,77555.53,0.1,-0.80026,0.00017,20.36276]
[1779418172977,23.04,77555.53,0.1,-0.80026,0.00017,20.36276]
[1779418173024,23.04,77555.53,0.1,-0.80026,0.00017,20.36276]
[1779418177682,23.04,77556.25,0.1,-0.80015,0.00017,20.36986]
[1779418177729,23.04,77556.25,0.1,-0.80015,0.00017,20.36986]
[1779418177771,23.04,77556.25,0.1,-0.80015,0.00017,20.36986]
[1779418177798,23.04,77556.12,0.1,-0.80017,0.00017,20.3684]
[1779418183249,23.04,77555.18,0.1,-0.80033,0.00017,20.35822]
[1779418183275,23.04,77555.18,0.1,-0.80033,0.00017,20.35822]
[1779418188876,23.04,77556.17,0.1,-0.80017,0.00017,20.36835]
[1779418191927,23.04,77556.24,0.1,-0.80016,0.00017,20.36904]
[1779418191956,23.04,77556.24,0.1,-0.80016,0.00017,20.36904]
[1779418192021,23.04,77556.24,0.1,-0.80016,0.00017,20.36904]
[1779418192889,23.04,77555.74,0.1,-0.80024,0.00017,20.3637]
[1779418192916,23.04,77555.74,0.1,-0.80024,0.00017,20.3637]
[1779418193021,23.04,77555.74,0.1,-0.80024,0.00017,20.3637]
[1779418193122,23.04,77555.74,0.1,-0.80024,0.00017,20.36367]
[1779418197918,23.04,77556.01,0.1,-0.8002,0.00017,20.36642]
[1779418198021,23.04,77556.01,0.1,-0.8002,0.00017,20.36642]
[1779418198946,23.04,77561.68,0.1,-0.79925,0.00017,20.42595]
[1779418202731,23.04,77561.78,0.1,-0.79923,0.00017,20.4274]
[1779418202770,23.04,77561.78,0.1,-0.79923,0.00017,20.4274]
[1779418202782,23.04,77561.78,0.1,-0.79923,0.00017,20.4274]
[1779418202977,23.04,77561.82,0.1,-0.79922,0.00017,20.42798]
[1779418208013,23.04,77560.58,0.1,-0.79941,0.00017,20.4158]
[1779418212132,23.04,77558.49,0.1,-0.79976,0.00017,20.39423]
[1779418212276,23.04,77558.49,0.1,-0.79976,0.00017,20.39423]
[1779418212376,23.04,77558.48,0.1,-0.79975,0.00017,20.39452]
[1779418212550,23.04,77558.48,0.1,-0.79975,0.00017,20.39452]
[1779418212602,23.04,77558.48,0.1,-0.79975,0.00017,20.39452]
[1779418212774,23.04,77558.48,0.1,-0.79975,0.00017,20.39452]
[1779418218083,23.04,77558.48,0.1,-0.79974,0.00017,20.39544]
[1779418227146,23.04,77558.72,0.1,-0.79968,0.00017,20.39894]
[1779418232181,23.05,77558.47,0.1,-0.79974,0.00017,20.3931]
[1779418234810,23.05,77558.47,0.1,-0.79974,0.00017,20.3931]
[1779418234862,23.05,77558.47,0.1,-0.79974,0.00017,20.3931]
[1779418235030,23.05,77558.47,0.1,-0.79974,0.00017,20.3931]
[1779418237216,23.05,77553.58,0.1,-0.80055,0.00017,20.34217]
[1779418238829,23.05,77553.56,0.1,-0.80055,0.00017,20.3419]
[1779418238881,23.05,77553.56,0.1,-0.80055,0.00017,20.3419]
[1779418239022,23.05,77553.56,0.1,-0.80055,0.00017,20.3419]
[1779418239123,23.05,77553.56,0.1,-0.80056,0.00017,20.34181]
[1779418244265,23.05,77552.3,0.1,-0.80077,0.00017,20.32818]
[1779418249300,23.04,77556.68,0.1,-0.80005,0.00017,20.37369]
[1779418249933,23.04,77556.68,0.1,-0.80005,0.00017,20.37369]
[1779418249942,23.04,77556.68,0.1,-0.80005,0.00017,20.37369]
[1779418250022,23.04,77556.68,0.1,-0.80005,0.00017,20.37369]
[1779418252203,23.04,77556.73,0.1,-0.80004,0.00017,20.37399]
[1779418252258,23.04,77556.73,0.1,-0.80004,0.00017,20.37399]
[1779418252272,23.04,77556.73,0.1,-0.80004,0.00017,20.37399]
[1779418252359,23.04,77556.73,0.1,-0.80005,0.00017,20.37388]
[1779418258363,23.04,77556.59,0.1,-0.80008,0.00017,20.37176]
[1779418259648,23.04,77556.95,0.1,-0.80002,0.00017,20.37543]
[1779418259698,23.04,77556.95,0.1,-0.80002,0.00017,20.37543]
[1779418259778,23.04,77556.95,0.1,-0.80002,0.00017,20.37543]
[1779418263026,23.04,77557.97,0.1,-0.79986,0.00017,20.38576]
[1779418263078,23.04,77557.97,0.1,-0.79986,0.00017,20.38576]
[1779418263270,23.04,77557.97,0.1,-0.79986,0.00017,20.38576]
[1779418263398,23.04,77558.38,0.1,-0.79979,0.00017,20.39003]
[1779418268448,23.04,77558.96,0.1,-0.7997,0.00017,20.39595]
[1779418275497,23.04,77559.6,0.1,-0.79959,0.00017,20.40239]
[1779418276355,23.04,77559.6,0.1,-0.79959,0.00017,20.40239]
[1779418276407,23.04,77559.6,0.1,-0.79959,0.00017,20.40239]
[1779418276528,23.04,77559.6,0.1,-0.79959,0.00017,20.40239]
[1779418278865,23.04,77562.88,0.1,-0.79903,0.00017,20.43737]
[1779418278999,23.04,77562.88,0.1,-0.79903,0.00017,20.43737]
[1779418279031,23.04,77562.88,0.1,-0.79903,0.00017,20.43737]
[1779418279525,23.04,77563.5,0.1,-0.79893,0.00017,20.44405]
[1779418280033,23.04,77563.5,0.1,-0.79893,0.00017,20.44405]
[1779418280083,23.04,77563.5,0.1,-0.79893,0.00017,20.44405]
[1779418285572,23.04,77557.88,0.1,-0.79985,0.00017,20.38598]
[1779418285593,23.04,77557.23,0.1,-0.79996,0.00017,20.37936]
[1779418285634,23.04,77557.23,0.1,-0.79996,0.00017,20.37936]
[1779418285774,23.04,77557.23,0.1,-0.79996,0.00017,20.37936]
[1779418286575,23.04,77557.63,0.1,-0.79989,0.00017,20.38377]
[1779418291610,23.05,77557.33,0.1,-0.79995,0.00017,20.37794]
[1779418297653,23.05,77556.98,0.1,-0.79999,0.00017,20.37507]
[1779418300038,23.05,77556.61,0.1,-0.80005,0.00017,20.37131]
[1779418301777,23.05,77556.81,0.1,-0.80001,0.00017,20.37365]
[1779418303493,23.05,77556.87,0.1,-0.8,0.00017,20.37452]
[1779418303521,23.05,77556.87,0.1,-0.8,0.00017,20.37452]
[1779418303545,23.05,77556.87,0.1,-0.8,0.00017,20.37452]
[1779418303542,23.05,77556.97,0.1,-0.79998,0.00017,20.37568]
[1779418315830,23.05,77556.99,0.1,-0.79997,0.00017,20.37635]
[1779418316022,23.05,77556.99,0.1,-0.79997,0.00017,20.37635]
[1779418316123,23.05,77556.99,0.1,-0.79995,0.00017,20.37736]
[1779418322846,23.05,77559.68,0.1,-0.79949,0.00017,20.40642]
[1779418326755,23.05,77559.27,0.1,-0.79955,0.00017,20.40265]
[1779418326775,23.05,77559.27,0.1,-0.79955,0.00017,20.40265]
[1779418326807,23.05,77559.27,0.1,-0.79955,0.00017,20.40265]
[1779418326908,23.05,77559.27,0.1,-0.79955,0.00017,20.40284]
[1779418331754,23.05,77559.23,0.1,-0.79955,0.00017,20.40297]
[1779418331777,23.05,77559.23,0.1,-0.79955,0.00017,20.40297]
[1779418331909,23.05,77559.38,0.1,-0.79951,0.00017,20.40492]
[1779418336944,23.06,77558.99,0.1,-0.79956,0.00017,20.40177]
[1779418339787,23.06,77560.55,0.1,-0.7993,0.00017,20.41848]
[1779418339840,23.06,77560.55,0.1,-0.7993,0.00017,20.41848]
[1779418340032,23.06,77560.55,0.1,-0.7993,0.00017,20.41848]
[1779418340055,23.06,77560.69,0.1,-0.79927,0.00017,20.4201]
[1779418346007,23.06,77561.31,0.1,-0.79915,0.00017,20.42766]
[1779418348421,23.06,77561.28,0.1,-0.79915,0.00017,20.42753]
[1779418348428,23.06,77561.28,0.1,-0.79915,0.00017,20.42753]
[1779418348522,23.06,77561.28,0.1,-0.79915,0.00017,20.42753]
[1779418348622,23.06,77561.5,0.1,-0.79911,0.00017,20.43001]
[1779418354063,23.06,77561.64,0.1,-0.79911,0.00017,20.42772]
[1779418363125,23.06,77561.07,0.1,-0.79921,0.00017,20.42175]
[1779418366135,23.06,77560.51,0.1,-0.7993,0.00017,20.4159]
[1779418366180,23.06,77560.51,0.1,-0.7993,0.00017,20.4159]
[1779418366280,23.06,77560.51,0.1,-0.7993,0.00017,20.4159]
[1779418366377,23.06,77560.47,0.1,-0.79931,0.00017,20.41549]
[1779418372189,23.06,77561.01,0.1,-0.79922,0.00017,20.42124]
[1779418377224,23.06,77564.57,0.1,-0.79862,0.00017,20.45857]
[1779418378368,23.06,77564.57,0.1,-0.79862,0.00017,20.45857]
[1779418378416,23.06,77564.57,0.1,-0.79862,0.00017,20.45857]
[1779418378527,23.06,77564.57,0.1,-0.79862,0.00017,20.45857]
[1779418378624,23.06,77565.32,0.1,-0.7985,0.00017,20.46639]
[1779418382260,23.06,77570.57,0.1,-0.79761,0.00017,20.52139]
[1779418387295,23.06,77570.48,0.1,-0.79762,0.00017,20.52078]
[1779418388289,23.06,77570.48,0.1,-0.79762,0.00017,20.52078]
[1779418388329,23.06,77570.48,0.1,-0.79762,0.00017,20.52078]
[1779418388525,23.06,77570.48,0.1,-0.79762,0.00017,20.52078]
[1779418388625,23.06,77571.45,0.1,-0.79746,0.00017,20.53099]
[1779418394180,23.06,77571.42,0.1,-0.79746,0.00017,20.53087]
[1779418395777,23.06,77571.13,0.1,-0.7975,0.00017,20.52815]
[1779418396179,23.06,77571.13,0.1,-0.7975,0.00017,20.52815]
[1779418396233,23.06,77571.13,0.1,-0.7975,0.00017,20.52815]
[1779418396274,23.06,77571.13,0.1,-0.7975,0.00017,20.52815]
[1779418396358,23.06,77571.45,0.1,-0.79745,0.00017,20.53158]
[1779418396767,23.06,77571.45,0.1,-0.79745,0.00017,20.53158]
[1779418397024,23.06,77571.45,0.1,-0.79745,0.00017,20.53158]
[1779418397365,23.06,77572.03,0.1,-0.79735,0.00017,20.53772]
[1779418403407,23.06,77573.97,0.1,-0.79702,0.00017,20.55838]
[1779418406428,23.06,77579.01,0.1,-0.79617,0.00017,20.61115]
[1779418408603,23.06,77581.46,0.1,-0.79575,0.00017,20.63671]
[1779418408682,23.06,77581.46,0.1,-0.79575,0.00017,20.63671]
[1779418408704,23.06,77581.05,0.1,-0.79582,0.00017,20.63242]
[1779418408777,23.06,77581.05,0.1,-0.79582,0.00017,20.63242]
[1779418414486,23.06,77580.9,0.1,-0.79587,0.00017,20.62705]
[1779418419520,23.06,77577.59,0.1,-0.79643,0.00017,20.59266]
[1779418421320,23.06,77574.03,0.1,-0.79703,0.00017,20.55557]
[1779418421370,23.06,77574.03,0.1,-0.79703,0.00017,20.55557]
[1779418421529,23.06,77574.03,0.1,-0.79703,0.00017,20.55557]
[1779418421534,23.06,77568.91,0.1,-0.79789,0.00017,20.5022]
[1779418427576,23.06,77568.11,0.1,-0.798,0.00017,20.49497]
[1779418432611,23.07,77569.2,0.1,-0.7978,0.00017,20.50729]
[1779418437646,23.07,77568.53,0.1,-0.79791,0.00017,20.50096]
[1779418439282,23.07,77568.53,0.1,-0.79791,0.00017,20.50096]
[1779418439334,23.07,77568.53,0.1,-0.79791,0.00017,20.50096]
[1779418439522,23.07,77568.53,0.1,-0.79791,0.00017,20.50096]
[1779418439622,23.07,77568.53,0.1,-0.7979,0.00017,20.50116]
[1779418443688,23.07,77561.51,0.1,-0.79908,0.00017,20.42789]
[1779418444715,23.07,77561.51,0.1,-0.79908,0.00017,20.42789]
[1779418444761,23.07,77561.65,0.1,-0.79905,0.00017,20.42923]
[1779418444773,23.07,77561.65,0.1,-0.79905,0.00017,20.42923]
[1779418445702,23.07,77561.97,0.1,-0.799,0.00017,20.43254]
[1779418449526,23.07,77561.83,0.1,-0.79903,0.00017,20.43098]
[1779418449782,23.07,77562.08,0.1,-0.79898,0.00017,20.43356]
[1779418455774,23.07,77561.94,0.1,-0.79901,0.00017,20.43185]
[1779418460809,23.07,77561.1,0.1,-0.79916,0.00017,20.42288]
[1779418465844,23.07,77560.9,0.1,-0.79919,0.00017,20.42064]
[1779418470848,23.07,77561.02,0.1,-0.79917,0.00017,20.42188]
[1779418470900,23.07,77561.02,0.1,-0.79917,0.00017,20.42188]
[1779418471027,23.07,77561.02,0.1,-0.79917,0.00017,20.42188]
[1779418471040,23.07,77561.02,0.1,-0.7992,0.00017,20.41794]
[1779418472892,23.07,77555.55,0.1,-0.80012,0.00017,20.36039]
[1779418477928,23.06,77554.93,0.1,-0.80023,0.00017,20.35312]
[1779418481840,23.06,77553.01,0.1,-0.80056,0.00017,20.33257]
[1779418481892,23.06,77553.01,0.1,-0.80056,0.00017,20.33257]
[1779418482025,23.06,77553.01,0.1,-0.80056,0.00017,20.33257]
[1779418482094,23.06,77553.01,0.1,-0.80056,0.00017,20.33245]
[1779418487998,23.06,77553.06,0.1,-0.80057,0.00017,20.33218]
[1779418491022,23.06,77553.61,0.1,-0.80048,0.00017,20.33767]
[1779418491074,23.06,77553.61,0.1,-0.80048,0.00017,20.33767]
[1779418491273,23.06,77553.61,0.1,-0.80048,0.00017,20.33767]
[1779418491303,23.06,77553.57,0.1,-0.80049,0.00017,20.33711]
[1779418497061,23.06,77553.8,0.1,-0.80046,0.00017,20.33868]
[1779418498019,23.06,77553.8,0.1,-0.80046,0.00017,20.33868]
[1779418498071,23.06,77553.8,0.1,-0.80046,0.00017,20.33868]
[1779418498275,23.06,77553.8,0.1,-0.80046,0.00017,20.33868]
[1779418498285,23.06,77553.8,0.1,-0.80047,0.00017,20.33854]
[1779418505120,23.06,77554.13,0.1,-0.80043,0.00017,20.34098]
[1779418506127,23.06,77559.19,0.1,-0.79959,0.00017,20.39387]
[1779418506862,23.06,77559.19,0.1,-0.79959,0.00017,20.39387]
[1779418506914,23.06,77559.19,0.1,-0.79959,0.00017,20.39387]
[1779418507779,23.06,77559.19,0.1,-0.79959,0.00017,20.39387]
[1779418507804,23.06,77559.83,0.1,-0.79948,0.00017,20.40036]
[1779418513176,23.06,77560.5,0.1,-0.79939,0.00017,20.40607]
[1779418516501,23.06,77560.5,0.1,-0.79939,0.00017,20.40607]
[1779418516545,23.06,77560.5,0.1,-0.79939,0.00017,20.40607]
[1779418516594,23.06,77560.77,0.1,-0.79936,0.00017,20.40828]
[1779418517779,23.06,77560.77,0.1,-0.79936,0.00017,20.40828]
[1779418524252,23.05,77560.43,0.1,-0.79944,0.00017,20.40313]
[1779418528160,23.05,77560.46,0.1,-0.79944,0.00017,20.40289]
[1779418528183,23.05,77560.46,0.1,-0.79944,0.00017,20.40289]
[1779418528599,23.05,77560.42,0.1,-0.79945,0.00017,20.40229]
[1779418529022,23.05,77560.42,0.1,-0.79945,0.00017,20.40229]
[1779418536340,23.05,77564.1,0.1,-0.79888,0.00017,20.43582]
[1779418541375,23.05,77564.6,0.1,-0.79879,0.00017,20.44196]
[1779418549453,23.05,77564.19,0.1,-0.79885,0.00017,20.43792]
[1779418549778,23.05,77564.19,0.1,-0.79885,0.00017,20.43792]
[1779418549846,23.05,77560.44,0.1,-0.79947,0.00017,20.39935]
[1779418561519,23.05,77558.98,0.1,-0.79972,0.00017,20.38366]
[1779418566663,23.05,77560.41,0.1,-0.79948,0.00017,20.39851]
[1779418569778,23.05,77560.3,0.1,-0.7995,0.00017,20.39723]
[1779418575617,23.05,77559.47,0.1,-0.79965,0.00017,20.38793]
[1779418576624,23.05,77562.9,0.1,-0.79908,0.00017,20.42381]
[1779418578637,23.05,77567.64,0.1,-0.79828,0.00017,20.47358]
[1779418585687,23.05,77568.28,0.1,-0.79817,0.00017,20.48038]
[1779418590414,23.05,77568.96,0.1,-0.79805,0.00017,20.4876]
[1779418591778,23.05,77569.42,0.1,-0.79798,0.00017,20.49242]
[1779418598778,23.05,77569.26,0.1,-0.79803,0.00017,20.48697]
[1779418603813,23.05,77569.06,0.1,-0.79807,0.00017,20.48468]
[1779418608849,23.05,77568.83,0.1,-0.7981,0.00017,20.48228]
[1779418613885,23.05,77568.68,0.1,-0.79813,0.00017,20.4807]
[1779418618922,23.05,77568.72,0.1,-0.79812,0.00017,20.48108]
[1779418623957,23.05,77568.43,0.1,-0.79817,0.00017,20.478]
[1779418628992,23.05,77571.56,0.1,-0.79766,0.00017,20.51]
[1779418634031,23.05,77576.22,0.1,-0.79688,0.00017,20.55848]
[1779418640073,23.05,77576.32,0.1,-0.79687,0.00017,20.55914]
[1779418645108,23.05,77577.59,0.1,-0.79666,0.00017,20.57225]
[1779418650147,23.05,77577.8,0.1,-0.79663,0.00017,20.57408]
[1779418655180,23.05,77579.36,0.1,-0.7964,0.00017,20.58619]
[1779418662232,23.05,77579.99,0.1,-0.7963,0.00017,20.59206]
[1779418667265,23.05,77580.28,0.1,-0.79626,0.00017,20.59455]
[1779418672300,23.04,77581.12,0.1,-0.79613,0.00017,20.60276]
[1779418677334,23.04,77581.23,0.1,-0.79612,0.00017,20.60331]
[1779418682371,23.04,77581.34,0.1,-0.79611,0.00017,20.60388]
[1779418687406,23.04,77581.53,0.1,-0.79609,0.00017,20.60526]
[1779418692441,23.04,77583.28,0.1,-0.79581,0.00017,20.62286]
[1779418697476,23.04,77583.27,0.1,-0.79582,0.00017,20.6221]
[1779418700497,23.04,77587.14,0.1,-0.79517,0.00017,20.66207]
[1779418706539,23.04,77585.98,0.1,-0.79538,0.00017,20.6492]
[1779418711574,23.04,77587.19,0.1,-0.79521,0.00017,20.65757]
[1779418720638,23.04,77587.28,0.1,-0.79521,0.00017,20.65773]
[1779418725673,23.03,77587.52,0.1,-0.79517,0.00017,20.65977]
[1779418730708,23.03,77588.34,0.1,-0.79504,0.00017,20.66779]
[1779418735743,23.03,77588.13,0.1,-0.79509,0.00017,20.66505]
[1779418740778,23.03,77588.1,0.1,-0.7951,0.00017,20.66418]
[1779418745813,23.03,77590.02,0.1,-0.79478,0.00017,20.68365]
[1779418750848,23.03,77590.22,0.1,-0.79476,0.00017,20.68506]
[1779418755883,23.03,77590.21,0.1,-0.79478,0.00017,20.68429]
[1779418760918,23.03,77591.77,0.1,-0.79452,0.00017,20.69988]
[1779418765953,23.03,77595.75,0.1,-0.79386,0.00017,20.74071]
[1779418769982,23.03,77599.14,0.1,-0.79329,0.00017,20.77535]
[1779418771054,23.03,77599.14,0.1,-0.79329,0.00017,20.77535]
[1779418771099,23.03,77602.52,0.1,-0.79274,0.00017,20.80679]
[1779418771996,23.03,77603.69,0.1,-0.79254,0.00017,20.81899]
[1779418774009,23.03,77603.79,0.1,-0.79252,0.00017,20.82009]
[1779418775017,23.03,77603.9,0.1,-0.7925,0.00017,20.82127]
[1779418776024,23.03,77604.42,0.1,-0.79241,0.00017,20.82671]
[1779418777031,23.03,77608.87,0.1,-0.79165,0.00017,20.873]
[1779418778038,23.03,77609.77,0.1,-0.79149,0.00017,20.88238]
[1779418782066,23.03,77610.74,0.1,-0.79133,0.00017,20.89241]
[1779418787105,23.03,77610.71,0.1,-0.79134,0.00017,20.89201]
[1779418789119,23.03,77610.19,0.1,-0.79143,0.00017,20.88658]
[1779418794154,23.03,77607.96,0.1,-0.79181,0.00017,20.8634]
[1779418798182,23.03,77607.37,0.1,-0.79191,0.00017,20.85739]
[1779418800514,23.03,77606.07,0.1,-0.79213,0.00017,20.84406]
[1779418801203,23.03,77605.33,0.1,-0.79225,0.00017,20.83636]
[1779418802210,23.03,77605.08,0.1,-0.79229,0.00017,20.83385]
[1779418803217,23.03,77605.72,0.1,-0.79218,0.00017,20.84061]
[1779418804224,23.03,77606.39,0.1,-0.79207,0.00017,20.84768]
[1779418809259,23.03,77609.05,0.1,-0.7916,0.00017,20.87595]
[1779418810266,23.03,77609.98,0.1,-0.79144,0.00017,20.88561]
[1779418812280,23.03,77610.49,0.1,-0.79135,0.00017,20.89117]
[1779418813287,23.03,77610.01,0.1,-0.79143,0.00017,20.88627]
[1779418817315,23.03,77611.18,0.1,-0.79122,0.00017,20.89876]
[1779418819064,23.03,77612.08,0.1,-0.79107,0.00017,20.90817]
[1779418819329,23.03,77612.63,0.1,-0.79097,0.00017,20.91394]
[1779418821343,23.03,77613.21,0.1,-0.79087,0.00017,20.92005]
[1779418823357,23.03,77615.38,0.1,-0.79049,0.00017,20.94284]
[1779418824364,23.03,77619.13,0.1,-0.78985,0.00017,20.98192]
[1779418827946,23.03,77622.82,0.1,-0.78921,0.00017,21.02028]
[1779418828392,23.03,77629.56,0.1,-0.78804,0.00017,21.09007]
[1779418830000,23.03,77634.3,0.1,-0.78722,0.00017,21.13901]
[1779418832420,23.03,77637.86,0.1,-0.78663,0.00017,21.17183]
[1779418836448,23.03,77640.16,0.1,-0.78624,0.00017,21.19508]
[1779418839469,23.03,77637.83,0.1,-0.78665,0.00017,21.17075]
[1779418841483,23.03,77639.42,0.1,-0.78638,0.00017,21.187]
[1779418846518,23.03,77640.6,0.1,-0.78618,0.00017,21.19876]
[1779418850546,23.03,77642.03,0.1,-0.78594,0.00017,21.21315]
[1779418852560,23.03,77639.68,0.1,-0.78635,0.00017,21.18874]
[1779418859609,23.03,77639.21,0.1,-0.78644,0.00017,21.18357]
[1779418863637,23.03,77641.54,0.1,-0.78603,0.00017,21.20746]
[1779418864644,23.03,77643.61,0.1,-0.78567,0.00017,21.22874]
[1779418869679,23.03,77645.3,0.1,-0.78539,0.00017,21.2458]
[1779418874713,23.03,77644.58,0.1,-0.7855,0.00017,21.23917]
[1779418879751,23.03,77640.64,0.1,-0.78617,0.00017,21.19921]
[1779418885793,23.03,77640.05,0.1,-0.78628,0.00017,21.19311]
[1779418890828,23.03,77640.17,0.1,-0.78625,0.00017,21.19436]
[1779418895863,23.03,77640.18,0.1,-0.78628,0.00017,21.19077]
[1779418902912,23.03,77640.22,0.1,-0.78627,0.00017,21.19136]
[1779418909961,23.03,77640.01,0.1,-0.7863,0.00017,21.18945]
[1779418910968,23.03,77631.19,0.1,-0.78783,0.00017,21.09848]
[1779418916010,23.03,77630.89,0.1,-0.78787,0.00017,21.0961]
[1779418923059,23.03,77629.77,0.1,-0.78805,0.00017,21.0852]
[1779418926080,23.03,77625.42,0.1,-0.7888,0.00017,21.0405]
[1779418929101,23.03,77626.75,0.1,-0.78856,0.00017,21.05458]
[1779418930108,23.03,77628.84,0.1,-0.7882,0.00017,21.07626]
[1779418934136,23.03,77627.35,0.1,-0.78845,0.00017,21.06102]
[1779418936150,23.03,77628.41,0.1,-0.78827,0.00017,21.07209]
[1779418938164,23.03,77627.36,0.1,-0.78845,0.00017,21.06134]
[1779418943208,23.03,77627.28,0.1,-0.78846,0.00017,21.06085]
[1779418948243,23.03,77627.55,0.1,-0.7884,0.00017,21.06399]
[1779418953278,23.04,77627.66,0.1,-0.7884,0.00017,21.0617]
[1779418958314,23.04,77625.59,0.1,-0.78875,0.00017,21.04069]
[1779418966370,23.04,77625.68,0.1,-0.78873,0.00017,21.04241]
[1779418971405,23.04,77625.67,0.1,-0.78872,0.00017,21.04281]
[1779418982482,23.04,77625.71,0.1,-0.78869,0.00017,21.04442]
[1779418986510,23.04,77628.67,0.1,-0.78817,0.00017,21.0754]
[1779418988524,23.04,77631.14,0.1,-0.78774,0.00017,21.10103]
[1779418993559,23.04,77630.46,0.1,-0.78786,0.00017,21.09422]
[1779418998593,23.04,77630.58,0.1,-0.78783,0.00017,21.09573]
[1779419001615,23.04,77633.57,0.1,-0.78731,0.00017,21.12674]
[1779419002623,23.04,77637.88,0.1,-0.78657,0.00017,21.1712]
[1779419003630,23.04,77640.6,0.1,-0.78609,0.00017,21.19918]
[1779419008665,23.04,77641.01,0.1,-0.78603,0.00017,21.20286]
[1779419012693,23.04,77644.01,0.1,-0.78555,0.00017,21.22934]
[1779419016721,23.04,77645.4,0.1,-0.7853,0.00017,21.24367]
[1779419018558,23.04,77645.72,0.1,-0.78525,0.00017,21.24694]
[1779419018609,23.04,77645.72,0.1,-0.78525,0.00017,21.24694]
[1779419018771,23.04,77645.72,0.1,-0.78525,0.00017,21.24694]
[1779419018873,23.04,77645.78,0.1,-0.78524,0.00017,21.24752]
[1779419021756,23.04,77650.44,0.1,-0.78443,0.00017,21.29529]
[1779419022768,23.04,77651.97,0.1,-0.78416,0.00017,21.3109]
[1779419027803,23.04,77653.14,0.1,-0.78397,0.00017,21.32233]
[1779419028810,23.04,77655.08,0.1,-0.78363,0.00017,21.34211]
[1779419032838,23.04,77653.57,0.1,-0.78391,0.00017,21.32601]
[1779419039887,23.04,77653.35,0.1,-0.78396,0.00017,21.32276]
[1779419045928,23.03,77654.11,0.1,-0.78385,0.00017,21.32961]
[1779419046936,23.03,77656.07,0.1,-0.78351,0.00018,21.34957]
[1779419051971,23.03,77659.66,0.1,-0.78289,0.00018,21.38545]
[1779419057005,23.03,77660.6,0.1,-0.78275,0.00018,21.39394]
[1779419062041,23.03,77660.61,0.1,-0.78277,0.00018,21.39292]
[1779419067076,23.03,77661.45,0.1,-0.78264,0.00018,21.40041]
[1779419072111,23.02,77661.41,0.1,-0.78269,0.00018,21.39515]
[1779419079160,23.02,77661.86,0.1,-0.78264,0.00018,21.39833]
[1779419081250,23.02,77661.8,0.1,-0.78265,0.00018,21.39751]
[1779419081393,23.02,77661.8,0.1,-0.78265,0.00018,21.39751]
[1779419081253,23.02,77661.94,0.1,-0.78263,0.00018,21.39875]
[1779419081728,23.02,77661.94,0.1,-0.78263,0.00018,21.39875]
[1779419081948,23.02,77661.94,0.1,-0.78263,0.00018,21.39875]
[1779419082181,23.02,77674.46,0.1,-0.78043,0.00018,21.52668]
[1779419083188,23.02,77678.25,0.1,-0.77976,0.00018,21.56545]
[1779419085839,23.02,77678.32,0.1,-0.77975,0.00018,21.56619]
[1779419085890,23.02,77678.32,0.1,-0.77975,0.00018,21.56619]
[1779419086024,23.02,77678.32,0.1,-0.77975,0.00018,21.56619]
[1779419089928,23.02,77678.7,0.1,-0.77968,0.00018,21.57007]
[1779419089978,23.02,77678.7,0.1,-0.77968,0.00018,21.57007]
[1779419090029,23.02,77678.7,0.1,-0.77968,0.00018,21.57007]
[1779419090237,23.02,77684.81,0.1,-0.7786,0.00018,21.63235]
[1779419094265,23.02,77688.63,0.1,-0.77793,0.00018,21.67084]
[1779419099367,23.02,77689.39,0.1,-0.7778,0.00018,21.67799]
[1779419099415,23.02,77689.39,0.1,-0.7778,0.00018,21.67799]
[1779419099527,23.02,77689.61,0.1,-0.77777,0.00018,21.68008]
[1779419102169,23.02,77689.72,0.1,-0.77775,0.00018,21.6809]
[1779419106357,23.02,77702.01,0.1,-0.77557,0.00018,21.80497]
[1779419106897,23.02,77702.01,0.1,-0.77557,0.00018,21.80497]
[1779419107356,23.02,77709.25,0.1,-0.77428,0.00018,21.87817]
[1779419110178,23.02,77708.76,0.1,-0.77437,0.00018,21.87286]
[1779419111384,23.02,77700.9,0.1,-0.77579,0.00018,21.79296]
[1779419112391,23.02,77694.9,0.1,-0.77686,0.00018,21.7318]
[1779419115412,23.01,77691.05,0.1,-0.77756,0.00018,21.69213]
[1779419115837,23.01,77691.05,0.1,-0.77756,0.00018,21.69213]
[1779419115889,23.01,77691.05,0.1,-0.77756,0.00018,21.69213]
[1779419116041,23.01,77691.05,0.1,-0.77756,0.00018,21.69213]
[1779419121455,23.01,77691.85,0.1,-0.77743,0.00018,21.69921]
[1779419122420,23.01,77691.85,0.1,-0.77743,0.00018,21.69921]
[1779419122472,23.01,77691.85,0.1,-0.77743,0.00018,21.69921]
[1779419122527,23.01,77691.87,0.1,-0.77743,0.00018,21.69922]
[1779419128504,23.01,77691.62,0.1,-0.7775,0.00018,21.69544]
[1779419130083,23.01,77691.62,0.1,-0.7775,0.00018,21.69544]
[1779419130368,23.01,77691.62,0.1,-0.7775,0.00018,21.69544]
[1779419130518,23.01,77684.68,0.1,-0.77874,0.00018,21.62434]
[1779419135512,23.01,77683.14,0.1,-0.77905,0.00018,21.6043]
[1779419135524,23.01,77683.14,0.1,-0.77905,0.00018,21.6043]
[1779419135563,23.01,77683.14,0.1,-0.77905,0.00018,21.6043]
[1779419137423,23.01,77683.06,0.1,-0.77907,0.00018,21.60329]
[1779419137523,23.01,77682.97,0.1,-0.77908,0.00018,21.60237]
[1779419141779,23.01,77682.8,0.1,-0.77912,0.00018,21.60043]
[1779419142020,23.01,77682.8,0.1,-0.77912,0.00018,21.60043]
[1779419142271,23.01,77682.8,0.1,-0.77912,0.00018,21.60043]
[1779419142368,23.01,77672.81,0.1,-0.78089,0.00018,21.49825]
[1779419143610,23.01,77673.4,0.1,-0.78078,0.00018,21.50445]
[1779419144887,23.01,77673.4,0.1,-0.78078,0.00018,21.50445]
[1779419144939,23.01,77673.4,0.1,-0.78078,0.00018,21.50445]
[1779419145028,23.01,77673.4,0.1,-0.78078,0.00018,21.50445]
[1779419150947,23.01,77672.31,0.1,-0.78097,0.00018,21.49334]
[1779419150999,23.01,77672.31,0.1,-0.78097,0.00018,21.49334]
[1779419151022,23.01,77672.31,0.1,-0.78097,0.00018,21.49334]
[1779419156700,23.01,77672.37,0.1,-0.78097,0.00018,21.49345]
[1779419161440,23.01,77672.34,0.1,-0.78098,0.00018,21.49292]
[1779419161492,23.01,77672.34,0.1,-0.78098,0.00018,21.49292]
[1779419161529,23.01,77672.38,0.1,-0.78097,0.00018,21.49325]
[1779419164756,23.01,77668.42,0.1,-0.78167,0.00018,21.45245]
[1779419165689,23.01,77668.42,0.1,-0.78167,0.00018,21.45245]
[1779419165741,23.01,77668.42,0.1,-0.78167,0.00018,21.45245]
[1779419165775,23.01,77668.42,0.1,-0.78167,0.00018,21.45245]
[1779419170682,23.01,77668.4,0.1,-0.78168,0.00018,21.45217]
[1779419170734,23.01,77668.4,0.1,-0.78168,0.00018,21.45217]
[1779419170773,23.01,77668.4,0.1,-0.78168,0.00018,21.45217]
[1779419171920,23.01,77668.51,0.1,-0.78166,0.00018,21.45327]
[1779419171971,23.01,77668.51,0.1,-0.78166,0.00018,21.45327]
[1779419172028,23.01,77668.51,0.1,-0.78166,0.00018,21.45327]
[1779419174456,23.01,77671.14,0.1,-0.7812,0.00018,21.48014]
[1779419174522,23.01,77671.14,0.1,-0.7812,0.00018,21.48014]
[1779419174773,23.01,77669.78,0.1,-0.78144,0.00018,21.46617]
[1779419182883,23.0,77669.78,0.1,-0.78144,0.00018,21.46586]
[1779419187553,23.0,77670.18,0.1,-0.78138,0.00018,21.46985]
[1779419187605,23.0,77670.18,0.1,-0.78138,0.00018,21.46985]
[1779419187772,23.0,77670.18,0.1,-0.78138,0.00018,21.46985]
[1779419194967,23.0,77670.36,0.1,-0.78137,0.00018,21.4677]
[1779419196296,23.0,77670.36,0.1,-0.78137,0.00018,21.4677]
[1779419196305,23.0,77670.36,0.1,-0.78137,0.00018,21.4677]
[1779419196524,23.0,77670.36,0.1,-0.78137,0.00018,21.4677]
[1779419199374,23.0,77669.36,0.1,-0.78155,0.00018,21.45739]
[1779419199402,23.0,77669.36,0.1,-0.78155,0.00018,21.45739]
[1779419199529,23.0,77669.36,0.1,-0.78155,0.00018,21.45739]
[1779419205040,23.0,77668.47,0.1,-0.78171,0.00018,21.44837]
[1779419209223,23.0,77669.32,0.1,-0.78156,0.00018,21.45713]
[1779419209228,23.0,77669.32,0.1,-0.78156,0.00018,21.45713]
[1779419209277,23.0,77669.32,0.1,-0.78156,0.00018,21.45713]
[1779419217125,23.0,77670.21,0.1,-0.7814,0.00018,21.46628]
[1779419220350,23.0,77670.98,0.1,-0.78126,0.00018,21.47417]
[1779419220402,23.0,77670.98,0.1,-0.78126,0.00018,21.47417]
[1779419220524,23.0,77670.98,0.1,-0.78126,0.00018,21.47417]
[1779419223990,23.0,77670.92,0.1,-0.78127,0.00018,21.47355]
[1779419224033,23.0,77670.92,0.1,-0.78127,0.00018,21.47355]
[1779419224042,23.0,77670.92,0.1,-0.78127,0.00018,21.47355]
[1779419228675,23.0,77670.71,0.1,-0.78131,0.00018,21.47145]
[1779419228776,23.0,77670.71,0.1,-0.78131,0.00018,21.47145]
[1779419234244,23.0,77670.68,0.1,-0.78131,0.00018,21.47124]
[1779419234989,23.0,77670.68,0.1,-0.78131,0.00018,21.47124]
[1779419235022,23.0,77670.68,0.1,-0.78131,0.00018,21.47124]
[1779419235041,23.0,77670.68,0.1,-0.78131,0.00018,21.47124]
[1779419239824,23.0,77670.68,0.1,-0.78131,0.00018,21.47126]
[1779419240026,23.0,77670.68,0.1,-0.78131,0.00018,21.47126]
[1779419246328,23.01,77670.53,0.1,-0.78133,0.00018,21.46998]
[1779419248097,23.01,77670.63,0.1,-0.78132,0.00018,21.47103]
[1779419248138,23.01,77670.63,0.1,-0.78132,0.00018,21.47103]
[1779419248154,23.01,77670.63,0.1,-0.78132,0.00018,21.47103]
[1779419248193,23.01,77670.63,0.1,-0.78132,0.00018,21.47103]
[1779419248272,23.01,77670.63,0.1,-0.78132,0.00018,21.47103]
[1779419253376,23.01,77673.64,0.1,-0.78081,0.00018,21.49816]
[1779419260431,23.01,77674.01,0.1,-0.78074,0.00018,21.50199]
[1779419263167,23.01,77673.32,0.1,-0.78086,0.00018,21.49493]
[1779419263213,23.01,77673.32,0.1,-0.78086,0.00018,21.49493]
[1779419263274,23.01,77673.32,0.1,-0.78086,0.00018,21.49493]
[1779419266932,23.01,77673.4,0.1,-0.78085,0.00018,21.49575]
[1779419266984,23.01,77673.4,0.1,-0.78085,0.00018,21.49575]
[1779419267020,23.01,77673.4,0.1,-0.78085,0.00018,21.49575]
[1779419272515,23.01,77673.34,0.1,-0.78086,0.00018,21.49512]
[1779419275794,23.01,77672.21,0.1,-0.78106,0.00018,21.48356]
[1779419275843,23.01,77672.21,0.1,-0.78106,0.00018,21.48356]
[1779419276023,23.01,77672.21,0.1,-0.78106,0.00018,21.48356]
[1779419282593,23.01,77669.56,0.1,-0.78153,0.00018,21.45634]
[1779419283600,23.01,77664.1,0.1,-0.78249,0.00018,21.40036]
[1779419284337,23.01,77664.1,0.1,-0.78249,0.00018,21.40036]
[1779419284389,23.01,77664.1,0.1,-0.78249,0.00018,21.40036]
[1779419284528,23.01,77664.1,0.1,-0.78249,0.00018,21.40036]
[1779419296577,23.01,77662.64,0.1,-0.78274,0.00018,21.38559]
[1779419296629,23.01,77662.64,0.1,-0.78274,0.00018,21.38559]
[1779419296770,23.01,77662.64,0.1,-0.78274,0.00018,21.38559]
[1779419297706,23.01,77658.76,0.1,-0.7834,0.00018,21.34685]
[1779419303638,23.01,77658.61,0.1,-0.78343,0.00018,21.34519]
[1779419303692,23.01,77658.26,0.1,-0.7835,0.00018,21.34129]
[1779419303772,23.01,77658.26,0.1,-0.7835,0.00018,21.34129]
[1779419311455,23.01,77657.83,0.1,-0.78358,0.00018,21.33639]
[1779419311507,23.01,77657.83,0.1,-0.78358,0.00018,21.33639]
[1779419311529,23.01,77657.83,0.1,-0.78358,0.00018,21.33639]
[1779419316841,23.0,77656.37,0.1,-0.78388,0.00018,21.31695]
[1779419321530,23.0,77656.81,0.1,-0.7838,0.00018,21.32126]
[1779419321582,23.0,77656.81,0.1,-0.7838,0.00018,21.32126]
[1779419321770,23.0,77656.81,0.1,-0.7838,0.00018,21.32118]
[1779419327357,23.0,77656.41,0.1,-0.78388,0.00018,21.31684]
[1779419327384,23.0,77656.41,0.1,-0.78388,0.00018,21.31684]
[1779419327525,23.0,77656.41,0.1,-0.78388,0.00018,21.31684]
[1779419327565,23.0,77660.06,0.1,-0.78324,0.00018,21.35433]
[1779419327919,23.0,77667.18,0.1,-0.78199,0.00018,21.42747]
[1779419332954,23.0,77667.24,0.1,-0.78198,0.00018,21.42809]
[1779419335306,23.0,77667.24,0.1,-0.78198,0.00018,21.42809]
[1779419335350,23.0,77667.24,0.1,-0.78198,0.00018,21.42809]
[1779419335534,23.0,77667.24,0.1,-0.78198,0.00018,21.42809]
[1779419338996,23.0,77670.75,0.1,-0.78136,0.00018,21.464]
[1779419344031,23.0,77669.32,0.1,-0.78162,0.00018,21.4486]
[1779419349250,23.0,77668.64,0.1,-0.78175,0.00018,21.4411]
[1779419349272,23.0,77668.64,0.1,-0.78175,0.00018,21.4411]
[1779419354007,23.0,77667.69,0.1,-0.78193,0.00018,21.43088]
[1779419354418,23.0,77667.69,0.1,-0.78193,0.00018,21.43088]
[1779419354470,23.0,77667.69,0.1,-0.78193,0.00018,21.43088]
[1779419354523,23.0,77667.69,0.1,-0.78193,0.00018,21.43088]
[1779419356115,23.0,77662.5,0.1,-0.78285,0.00018,21.37728]
[1779419361316,23.0,77660.75,0.1,-0.78316,0.00018,21.35923]
[1779419361368,23.0,77660.75,0.1,-0.78316,0.00018,21.35923]
[1779419362269,23.0,77660.75,0.1,-0.78316,0.00018,21.35915]
[1779419368199,23.0,77660.65,0.1,-0.78316,0.00018,21.35884]
[1779419372539,23.0,77660.62,0.1,-0.78319,0.00018,21.35505]
[1779419372590,23.0,77660.62,0.1,-0.78319,0.00018,21.35505]
[1779419374272,23.0,77663.49,0.1,-0.78268,0.00018,21.38469]
[1779419378993,23.0,77661.54,0.1,-0.78302,0.00018,21.36499]
[1779419384310,23.0,77662.27,0.1,-0.78288,0.00018,21.37305]
[1779419389346,23.0,77663.44,0.1,-0.78267,0.00018,21.38509]
[1779419394381,23.0,77663.17,0.1,-0.78272,0.00018,21.38261]
[1779419400423,23.0,77662.8,0.1,-0.78278,0.00018,21.37918]
[1779419406465,23.01,77662.8,0.1,-0.78277,0.00018,21.37957]
[1779419416535,23.01,77662.63,0.1,-0.78279,0.00018,21.37844]
[1779419423584,23.01,77662.16,0.1,-0.78286,0.00018,21.37409]
[1779419428619,23.01,77661.98,0.1,-0.78289,0.00018,21.3726]
[1779419433654,23.01,77662.36,0.1,-0.78284,0.00018,21.37305]
[1779419435668,23.01,77672.28,0.1,-0.78109,0.00018,21.47483]
[1779419436675,23.01,77674.72,0.1,-0.78066,0.00018,21.49973]
[1779419441710,23.01,77677.33,0.1,-0.78021,0.00018,21.52595]
[1779419446745,23.01,77677.46,0.1,-0.78019,0.00018,21.52686]
[1779419451781,23.01,77677.75,0.1,-0.78015,0.00018,21.52945]
[1779419456817,23.01,77677.11,0.1,-0.78027,0.00018,21.52259]
[1779419461852,23.01,77670.77,0.1,-0.78139,0.00018,21.45749]
[1779419462858,23.01,77666.55,0.1,-0.78214,0.00018,21.41422]
[1779419464873,23.01,77666.26,0.1,-0.78219,0.00018,21.411]
[1779419478971,23.0,77666.37,0.1,-0.7822,0.00018,21.4106]
[1779419485304,23.0,77666.59,0.1,-0.78216,0.00018,21.41264]
[1779419490049,23.0,77678.84,0.1,-0.78002,0.00018,21.5371]
[1779419493070,23.0,77680.42,0.1,-0.77977,0.00018,21.54924]
[1779419498105,23.0,77676.84,0.1,-0.78041,0.00018,21.51232]
[1779419503141,23.0,77677.96,0.1,-0.78021,0.00018,21.52368]
[1779419508176,23.0,77677.53,0.1,-0.78029,0.00018,21.51921]
[1779419513211,23.0,77676.18,0.1,-0.78053,0.00018,21.50542]
[1779419521267,23.0,77676.14,0.1,-0.78053,0.00018,21.50513]
[1779419526302,23.0,77671.12,0.1,-0.78142,0.00018,21.45386]
[1779419528316,23.0,77667.63,0.1,-0.78203,0.00018,21.41828]
[1779419534358,23.0,77666.75,0.1,-0.78218,0.00018,21.40941]
[1779419539393,23.0,77666.92,0.1,-0.78214,0.00018,21.41158]
[1779419548456,23.0,77666.68,0.1,-0.78217,0.00018,21.40991]
[1779419553491,23.0,77666.63,0.1,-0.78221,0.00018,21.40557]
[1779419558526,23.0,77665.55,0.1,-0.7824,0.00018,21.3943]
[1779419563562,23.0,77664.19,0.1,-0.78264,0.00018,21.38024]
[1779419568596,23.0,77659.28,0.1,-0.7835,0.00018,21.32973]
[1779419576654,23.0,77658.96,0.1,-0.78356,0.00018,21.3267]
[1779419588738,23.0,77659.19,0.1,-0.78351,0.00018,21.32915]
[1779419593773,23.0,77659.18,0.1,-0.78352,0.00018,21.32898]
[1779419598807,23.0,77656.94,0.1,-0.78391,0.00018,21.3059]
[1779419603843,23.0,77653.15,0.1,-0.78457,0.00017,21.26691]
[1779419613915,23.0,77652.99,0.1,-0.78462,0.00017,21.26185]
[1779419621759,23.0,77652.44,0.1,-0.78472,0.00017,21.2563]
[1779419627007,23.0,77652.56,0.1,-0.78469,0.00017,21.25779]
[1779419632043,23.0,77650.46,0.1,-0.78506,0.00017,21.23627]
[1779419637078,23.0,77648.6,0.1,-0.78538,0.00017,21.21729]
[1779419638749,23.0,77648.6,0.1,-0.78538,0.00017,21.21729]
[1779419638801,23.0,77648.6,0.1,-0.78538,0.00017,21.21729]
[1779419639022,23.0,77648.6,0.1,-0.78538,0.00017,21.21729]
[1779419638804,23.0,77642.21,0.1,-0.7865,0.00017,21.15119]
[1779419639092,23.0,77640.48,0.1,-0.7868,0.00017,21.13333]
[1779419645134,23.0,77640.89,0.1,-0.78674,0.00017,21.13663]
[1779419650169,23.0,77640.56,0.1,-0.78682,0.00017,21.13223]
[1779419652767,23.0,77643.58,0.1,-0.7863,0.00017,21.16311]
[1779419653706,23.0,77644.2,0.1,-0.78619,0.00017,21.16934]
[1779419654197,23.0,77644.53,0.1,-0.78614,0.00017,21.17252]
[1779419655208,23.0,77644.82,0.1,-0.78609,0.00017,21.17529]
[1779419657222,23.0,77644.42,0.1,-0.78617,0.00017,21.1707]
[1779419658229,23.0,77644.82,0.1,-0.7861,0.00017,21.1746]
[1779419659236,23.0,77644.46,0.1,-0.78617,0.00017,21.17065]
[1779419662257,23.0,77644.79,0.1,-0.78612,0.00017,21.17335]
[1779419663264,23.0,77645.37,0.1,-0.78603,0.00017,21.1791]
[1779419664271,23.0,77646.88,0.1,-0.78577,0.00017,21.19451]
[1779419670317,22.99,77647.25,0.1,-0.78572,0.00017,21.19716]
[1779419674346,22.99,77645.12,0.1,-0.78613,0.00017,21.17062]
[1779419675353,22.99,77644.78,0.1,-0.78619,0.00017,21.16694]
[1779419678374,22.99,77644.38,0.1,-0.78627,0.00017,21.16232]
[1779419681395,22.99,77646.54,0.1,-0.7859,0.00017,21.18413]
[1779419687437,22.99,77646.8,0.1,-0.78588,0.00017,21.18569]
[1779419692473,22.99,77646.78,0.1,-0.7859,0.00017,21.18456]
[1779419695494,22.99,77646.29,0.1,-0.78599,0.00017,21.17896]
[1779419700529,22.98,77646.83,0.1,-0.78591,0.00017,21.18365]
[1779419701536,22.98,77651.43,0.1,-0.78511,0.00017,21.23092]
[1779419702543,22.98,77652.9,0.1,-0.78486,0.00017,21.24606]
[1779419703550,22.98,77653.98,0.1,-0.78467,0.00018,21.25715]
[1779419707578,22.98,77653.15,0.1,-0.78482,0.00017,21.24845]
[1779419711606,22.98,77654.03,0.1,-0.78466,0.00018,21.25741]
[1779419716642,22.98,77653.91,0.1,-0.78469,0.00018,21.25602]
[1779419721677,22.98,77653.49,0.1,-0.78476,0.00018,21.25157]
[1779419726712,22.98,77653.6,0.1,-0.78475,0.00018,21.25264]
[1779419728726,22.98,77652.84,0.1,-0.78488,0.00017,21.24479]
[1779419733760,22.98,77653.19,0.1,-0.78484,0.00018,21.2446]
[1779419738797,22.98,77653.25,0.1,-0.78483,0.00018,21.24522]
[1779419740811,22.98,77654.61,0.1,-0.78459,0.00018,21.25923]
[1779419741818,22.98,77656.36,0.1,-0.78429,0.00018,21.27724]
[1779419742825,22.98,77664.78,0.1,-0.78281,0.00018,21.3638]
[1779419743832,22.98,77672.77,0.1,-0.7814,0.00018,21.44565]
[1779419744839,22.98,77677.92,0.1,-0.7805,0.00018,21.49825]
[1779419749874,22.98,77678.14,0.1,-0.78047,0.00018,21.49981]
[1779419751888,22.98,77679.49,0.1,-0.78024,0.00018,21.51337]
[1779419756924,22.98,77688.9,0.1,-0.77858,0.00018,21.60891]
[1779419761961,22.98,77690.39,0.1,-0.77832,0.00018,21.62362]
[1779419765913,22.98,77689.72,0.1,-0.77845,0.00018,21.61615]
[1779419773039,22.97,77689.61,0.1,-0.7785,0.00018,21.6135]
[1779419779080,22.97,77690.0,0.1,-0.77845,0.00018,21.61647]
[1779419784116,22.97,77691.32,0.1,-0.77823,0.00018,21.62914]
[1779419789153,22.97,77691.47,0.1,-0.77821,0.00018,21.62986]
[1779419792177,22.97,77689.83,0.1,-0.77853,0.00018,21.6095]
[1779419796205,22.97,77683.99,0.1,-0.77956,0.00018,21.55014]
[1779419801240,22.97,77682.32,0.1,-0.77986,0.00018,21.53273]
[1779419806277,22.97,77682.28,0.1,-0.77988,0.00018,21.53203]
[1779419809297,22.97,77680.06,0.1,-0.78028,0.00018,21.50872]
[1779419810837,22.97,77680.06,0.1,-0.78028,0.00018,21.50872]
[1779419811023,22.97,77680.06,0.1,-0.78028,0.00018,21.50872]
[1779419811045,22.97,77676.48,0.1,-0.78092,0.00018,21.47193]
[1779419811313,22.97,77672.08,0.1,-0.78169,0.00018,21.42681]
[1779419813328,22.97,77670.15,0.1,-0.78204,0.00018,21.40646]
[1779419815343,22.97,77669.0,0.1,-0.78225,0.00018,21.39465]
[1779419817357,22.97,77667.95,0.1,-0.78243,0.00018,21.38387]
[1779419819371,22.97,77650.79,0.1,-0.78545,0.00017,21.20703]
[1779419820378,22.97,77645.69,0.1,-0.78634,0.00017,21.15439]
[1779419821612,22.97,77646.39,0.1,-0.78621,0.00017,21.16172]
[1779419822275,22.97,77646.39,0.1,-0.78621,0.00017,21.16172]
[1779419822758,22.97,77645.36,0.1,-0.78639,0.00017,21.1511]
[1779419824407,22.97,77643.54,0.1,-0.78671,0.00017,21.13235]
[1779419825414,22.97,77644.1,0.1,-0.78661,0.00017,21.13818]
[1779419826421,22.97,77644.51,0.1,-0.78654,0.00017,21.14237]
[1779419828435,22.97,77644.21,0.1,-0.78659,0.00017,21.13915]
[1779419830449,22.97,77642.98,0.1,-0.78681,0.00017,21.12629]
[1779419831456,22.97,77641.91,0.1,-0.787,0.00017,21.11516]
[1779419833470,22.97,77641.59,0.1,-0.78706,0.00017,21.11172]
[1779419834477,22.97,77641.8,0.1,-0.78702,0.00017,21.11382]
[1779419835485,22.97,77641.96,0.1,-0.78699,0.00017,21.1154]
[1779419836491,22.97,77642.23,0.1,-0.78695,0.00017,21.11811]
[1779419838505,22.97,77642.02,0.1,-0.78699,0.00017,21.11575]
[1779419839517,22.97,77641.84,0.1,-0.78702,0.00017,21.11379]
[1779419840522,22.97,77639.22,0.1,-0.78748,0.00017,21.08657]
[1779419845557,22.97,77637.69,0.1,-0.78775,0.00017,21.07027]
[1779419850592,22.96,77635.51,0.1,-0.78814,0.00017,21.04723]
[1779419855627,22.96,77631.75,0.1,-0.78883,0.00017,21.00384]
[1779419861669,22.96,77632.24,0.1,-0.78877,0.00017,21.00722]
[1779419868719,22.96,77631.87,0.1,-0.78887,0.00017,21.00124]
[1779419873754,22.95,77632.48,0.1,-0.7888,0.00017,21.00598]
[1779419878791,22.95,77632.32,0.1,-0.78885,0.00017,21.00265]
[1779419884833,22.95,77631.06,0.1,-0.7891,0.00017,20.98767]
[1779419894171,22.95,77631.02,0.1,-0.78911,0.00017,20.98694]
[1779419901952,22.94,77630.99,0.1,-0.78921,0.00017,20.98147]
[1779419906987,22.94,77631.22,0.1,-0.78919,0.00017,20.98234]
[1779419917057,22.93,77630.93,0.1,-0.78932,0.00017,20.97255]
[1779419924107,22.93,77630.95,0.1,-0.78935,0.00017,20.97086]
[1779419932162,22.93,77630.67,0.1,-0.78943,0.00017,20.9659]
[1779419933170,22.93,77624.67,0.1,-0.79048,0.00017,20.90322]
[1779419934177,22.92,77621.2,0.1,-0.79108,0.00017,20.8669]
[1779419939213,22.92,77619.66,0.1,-0.79136,0.00017,20.84988]
[1779419944248,22.92,77618.75,0.1,-0.79154,0.00017,20.83908]
[1779419947269,22.92,77623.56,0.1,-0.79072,0.00017,20.88868]
[1779419952303,22.92,77626.42,0.1,-0.79024,0.00017,20.91782]
[1779419957339,22.92,77626.58,0.1,-0.79022,0.00017,20.91885]
[1779419962376,22.92,77627.48,0.1,-0.79007,0.00017,20.9276]
[1779419967409,22.92,77628.85,0.1,-0.78985,0.00017,20.94112]
[1779419972444,22.91,77629.39,0.1,-0.7898,0.00017,20.94205]
[1779419977480,22.91,77628.71,0.1,-0.78994,0.00017,20.93377]
[1779419985536,22.91,77629.31,0.1,-0.78986,0.00017,20.93826]
[1779419990571,22.91,77629.21,0.1,-0.7899,0.00017,20.93598]
[1779419995606,22.91,77631.13,0.1,-0.78959,0.00017,20.95466]
[1779420000641,22.9,77631.9,0.1,-0.78948,0.00017,20.96134]
[1779420007689,22.9,77632.13,0.1,-0.78947,0.00017,20.96179]
[1779420012726,22.9,77631.99,0.1,-0.78952,0.00017,20.95893]
[1779420017760,22.9,77631.97,0.1,-0.78955,0.00017,20.95729]
[1779420022795,22.89,77631.78,0.1,-0.78961,0.00017,20.95388]
[1779420028838,22.89,77630.56,0.1,-0.78985,0.00017,20.93953]
[1779420034882,22.89,77631.89,0.1,-0.78967,0.00017,20.94809]
[1779420039916,22.89,77631.57,0.1,-0.78974,0.00017,20.94363]
[1779420047972,22.88,77631.69,0.1,-0.78975,0.00017,20.94304]
[1779420053007,22.88,77631.69,0.1,-0.78977,0.00017,20.94183]
[1779420058042,22.88,77631.8,0.1,-0.78977,0.00017,20.94175]
[1779420063080,22.88,77631.93,0.1,-0.78977,0.00017,20.94185]
[1779420068115,22.87,77631.89,0.1,-0.7898,0.00017,20.94017]
[1779420071136,22.87,77636.15,0.1,-0.78908,0.00017,20.98377]
[1779420073153,22.87,77639.8,0.1,-0.78845,0.00017,21.02117]
[1779420074160,22.87,77645.38,0.1,-0.78748,0.00017,21.07889]
[1779420075167,22.87,77646.96,0.1,-0.78721,0.00017,21.09494]
[1779420078188,22.87,77647.72,0.1,-0.7871,0.00017,21.10174]
[1779420084230,22.87,77646.93,0.1,-0.78727,0.00017,21.09161]
[1779420094300,22.86,77647.19,0.1,-0.78729,0.00017,21.08797]
[1779420101349,22.86,77647.22,0.1,-0.78731,0.00017,21.08691]
[1779420102356,22.86,77646.72,0.1,-0.7874,0.00017,21.08154]
[1779420107391,22.86,77646.84,0.1,-0.7874,0.00017,21.08202]
[1779420108399,22.86,77647.52,0.1,-0.78728,0.00017,21.08895]
[1779420113434,22.86,77647.89,0.1,-0.78723,0.00017,21.0921]
[1779420118469,22.86,77648.2,0.1,-0.78718,0.00017,21.0947]
[1779420124511,22.85,77648.01,0.1,-0.78723,0.00017,21.09201]
[1779420127532,22.85,77650.24,0.1,-0.78684,0.00018,21.11487]
[1779420128539,22.85,77651.31,0.1,-0.78666,0.00018,21.12589]
[1779420129546,22.85,77650.62,0.1,-0.78678,0.00018,21.1186]
[1779420130553,22.85,77649.61,0.1,-0.78696,0.00018,21.10798]
[1779420136595,22.85,77649.16,0.1,-0.78705,0.00018,21.10271]
[1779420141631,22.85,77649.87,0.1,-0.78693,0.00018,21.10968]
[1779420149686,22.85,77650.15,0.1,-0.78689,0.00018,21.11197]
[1779420151701,22.85,77649.6,0.1,-0.78702,0.00018,21.10224]
[1779420154722,22.85,77650.35,0.1,-0.78689,0.00018,21.10986]
[1779420156736,22.85,77655.44,0.1,-0.786,0.00018,21.16282]
[1779420157743,22.85,77656.88,0.1,-0.78574,0.00018,21.17785]
[1779420158750,22.85,77657.79,0.1,-0.78558,0.00018,21.18735]
[1779420160764,22.85,77664.65,0.1,-0.78437,0.00018,21.25875]
[1779420163785,22.85,77670.72,0.1,-0.78329,0.00018,21.32203]
[1779420164792,22.85,77676.05,0.1,-0.78234,0.00018,21.37717]
[1779420169827,22.85,77677.04,0.1,-0.78217,0.00018,21.38744]
[1779420172848,22.85,77683.51,0.1,-0.78102,0.00018,21.45413]
[1779420177883,22.85,77684.4,0.1,-0.78087,0.00018,21.46291]
[1779420182918,22.85,77685.49,0.1,-0.78068,0.00018,21.47372]
[1779420186455,22.85,77685.61,0.1,-0.78066,0.00018,21.47487]
[1779420193995,22.85,77686.59,0.1,-0.7805,0.00018,21.48415]
[1779420199032,22.85,77686.4,0.1,-0.78054,0.00018,21.48183]
[1779420204067,22.85,77686.14,0.1,-0.78059,0.00018,21.47881]
[1779420210109,22.85,77685.87,0.1,-0.78065,0.00018,21.47571]
[1779420215145,22.85,77686.06,0.1,-0.78064,0.00018,21.47363]
[1779420220180,22.85,77686.06,0.1,-0.78065,0.00018,21.47331]
[1779420226222,22.85,77686.45,0.1,-0.78059,0.00018,21.47695]
[1779420228236,22.85,77695.26,0.1,-0.77901,0.00018,21.5674]
[1779420229243,22.85,77698.75,0.1,-0.77839,0.00018,21.60347]
[1779420234281,22.85,77699.26,0.1,-0.77828,0.00018,21.60963]
[1779420239314,22.85,77699.44,0.1,-0.77823,0.00018,21.61225]
[1779420242336,22.85,77701.08,0.1,-0.77794,0.00018,21.629]
[1779420247371,22.85,77700.12,0.1,-0.77812,0.00018,21.61892]
[1779420252406,22.85,77698.7,0.1,-0.77837,0.00018,21.6042]
[1779420253413,22.85,77696.52,0.1,-0.77876,0.00018,21.58181]
[1779420256434,22.85,77691.99,0.1,-0.77957,0.00018,21.53534]
[1779420261470,22.85,77691.93,0.1,-0.77959,0.00018,21.53403]
[1779420267512,22.85,77693.15,0.1,-0.77939,0.00018,21.54574]
[1779420272548,22.84,77692.97,0.1,-0.77946,0.00018,21.53943]
[1779420277582,22.84,77690.78,0.1,-0.77986,0.00018,21.51627]
[1779420278589,22.84,77689.35,0.1,-0.78012,0.00018,21.50146]
[1779420285638,22.84,77688.77,0.1,-0.78023,0.00018,21.49499]
[1779420297722,22.84,77688.84,0.1,-0.78023,0.00018,21.49514]
[1779420300744,22.84,77684.21,0.1,-0.78106,0.00018,21.44734]
[1779420301751,22.84,77679.49,0.1,-0.7819,0.00018,21.39863]
[1779420310814,22.84,77679.77,0.1,-0.78184,0.00018,21.40197]
[1779420317862,22.84,77679.81,0.1,-0.78183,0.00018,21.40252]
[1779420322898,22.84,77679.15,0.1,-0.78195,0.00018,21.39579]
[1779420330954,22.84,77679.44,0.1,-0.78189,0.00018,21.39893]
[1779420340020,22.84,77679.54,0.1,-0.7819,0.00018,21.39631]
[1779420342033,22.84,77677.77,0.1,-0.78221,0.00018,21.37807]
[1779420347068,22.84,77677.49,0.1,-0.78226,0.00018,21.37536]
[1779420352103,22.84,77677.56,0.1,-0.78224,0.00018,21.37625]
[1779420357138,22.84,77677.63,0.1,-0.78223,0.00018,21.37711]
[1779420358145,22.84,77685.24,0.1,-0.78087,0.00018,21.45564]
[1779420359152,22.84,77688.28,0.1,-0.78033,0.00018,21.48707]
[1779420361166,22.84,77689.83,0.1,-0.78005,0.00018,21.50316]
[1779420366201,22.84,77690.62,0.1,-0.77991,0.00018,21.51137]
[1779420371236,22.84,77689.92,0.1,-0.78005,0.00018,21.50339]
[1779420373249,22.84,77691.99,0.1,-0.77969,0.00018,21.52426]
[1779420375263,22.84,77694.01,0.1,-0.77933,0.00018,21.54451]
[1779420380299,22.84,77694.13,0.1,-0.77934,0.00018,21.54428]
[1779420385333,22.84,77694.52,0.1,-0.7793,0.00018,21.54668]
[1779420390369,22.83,77695.01,0.1,-0.77924,0.00018,21.54994]
[1779420395404,22.83,77693.93,0.1,-0.77949,0.00018,21.53321]
[1779420399432,22.83,77692.44,0.1,-0.77979,0.00018,21.51638]
[1779420400439,22.83,77697.97,0.1,-0.7788,0.00018,21.57287]
[1779420403460,22.82,77700.02,0.1,-0.77846,0.00018,21.59258]
[1779420408495,22.82,77701.31,0.1,-0.77827,0.00018,21.60348]
[1779420414537,22.82,77701.29,0.1,-0.7783,0.00018,21.60164]
[1779420417558,22.82,77696.79,0.1,-0.77913,0.00018,21.55458]
[1779420418565,22.82,77691.93,0.1,-0.78,0.00018,21.50434]
[1779420419572,22.81,77689.84,0.1,-0.78038,0.00018,21.48244]
[1779420421586,22.81,77688.31,0.1,-0.78066,0.00018,21.46601]
[1779420426621,22.81,77688.51,0.1,-0.78066,0.00018,21.46656]
[1779420431656,22.81,77688.92,0.1,-0.78061,0.00018,21.46935]
[1779420436691,22.81,77691.61,0.1,-0.78015,0.00018,21.49572]
[1779420445754,22.8,77692.47,0.1,-0.78005,0.00018,21.50183]
[1779420446761,22.8,77694.98,0.1,-0.7796,0.00018,21.52735]
[1779420451796,22.8,77695.77,0.1,-0.77952,0.00018,21.52983]
[1779420452662,22.8,77695.77,0.1,-0.77952,0.00018,21.52983]
[1779420452771,22.8,77695.77,0.1,-0.77952,0.00018,21.52983]
[1779420452803,22.8,77697.07,0.1,-0.7793,0.00018,21.54284]
[1779420454817,22.8,77700.72,0.1,-0.77864,0.00018,21.58034]
[1779420456315,22.8,77701.2,0.1,-0.77856,0.00018,21.58521]
[1779420456366,22.8,77701.2,0.1,-0.77856,0.00018,21.58521]
[1779420456524,22.8,77701.2,0.1,-0.77856,0.00018,21.58521]
[1779420461084,22.8,77700.79,0.1,-0.77864,0.00018,21.58066]
[1779420461091,22.8,77700.79,0.1,-0.77864,0.00018,21.58066]
[1779420461280,22.8,77700.79,0.1,-0.77864,0.00018,21.58066]
[1779420466904,22.8,77698.7,0.1,-0.77902,0.00018,21.55882]
[1779420471530,22.79,77697.18,0.1,-0.7793,0.00018,21.54278]
[1779420471579,22.79,77697.18,0.1,-0.7793,0.00018,21.54278]
[1779420471774,22.79,77697.18,0.1,-0.7793,0.00018,21.54278]
[1779420477983,22.79,77693.36,0.1,-0.78001,0.00018,21.50196]
[1779420481634,22.79,77690.83,0.1,-0.78048,0.00018,21.47497]
[1779420481679,22.79,77690.83,0.1,-0.78048,0.00018,21.47497]
[1779420481773,22.79,77690.83,0.1,-0.78048,0.00018,21.47497]
[1779420492081,22.78,77691.76,0.1,-0.78037,0.00018,21.48093]
[1779420495084,22.78,77692.62,0.1,-0.78023,0.00018,21.48931]
[1779420495136,22.78,77692.62,0.1,-0.78023,0.00018,21.48931]
[1779420495272,22.78,77692.62,0.1,-0.78023,0.00018,21.48931]
[1779420501144,22.78,77693.78,0.1,-0.78005,0.00018,21.4996]
[1779420503653,22.78,77694.72,0.1,-0.77989,0.00018,21.50906]
[1779420503704,22.78,77694.72,0.1,-0.77989,0.00018,21.50906]
[1779420503777,22.78,77694.72,0.1,-0.77989,0.00018,21.50906]
[1779420510207,22.78,77695.56,0.1,-0.77977,0.00018,21.51592]
[1779420518263,22.77,77694.85,0.1,-0.77995,0.00018,21.50321]
[1779420521331,22.77,77695.44,0.1,-0.77985,0.00018,21.50895]
[1779420521350,22.77,77695.44,0.1,-0.77985,0.00018,21.50895]
[1779420521528,22.77,77695.44,0.1,-0.77985,0.00018,21.50895]
[1779420529340,22.77,77696.59,0.1,-0.77967,0.00018,21.5193]
[1779420532999,22.77,77696.9,0.1,-0.77962,0.00018,21.52217]
[1779420533023,22.77,77696.69,0.1,-0.77966,0.00018,21.51985]
[1779420533051,22.77,77696.69,0.1,-0.77966,0.00018,21.51985]
[1779420533277,22.77,77696.69,0.1,-0.77966,0.00018,21.51985]
[1779420536238,22.77,77696.68,0.1,-0.77967,0.00018,21.51927]
[1779420536272,22.77,77696.68,0.1,-0.77967,0.00018,21.51927]
[1779420536285,22.77,77696.68,0.1,-0.77967,0.00018,21.51927]
[1779420538778,22.77,77701.1,0.1,-0.77888,0.00018,21.56469]
[1779420538829,22.77,77701.1,0.1,-0.77888,0.00018,21.56469]
[1779420539026,22.77,77701.31,0.1,-0.77884,0.00018,21.56686]
[1779420541701,22.77,77701.0,0.1,-0.7789,0.00018,21.56366]
[1779420541776,22.77,77701.0,0.1,-0.7789,0.00018,21.56366]
[1779420547466,22.77,77703.87,0.1,-0.77838,0.00018,21.5934]
[1779420549224,22.77,77704.09,0.1,-0.77834,0.00018,21.59577]
[1779420549230,22.77,77704.09,0.1,-0.77834,0.00018,21.59577]
[1779420549272,22.77,77704.09,0.1,-0.77834,0.00018,21.59577]
[1779420553611,22.77,77703.43,0.1,-0.77845,0.00018,21.58938]
[1779420553663,22.77,77703.43,0.1,-0.77845,0.00018,21.58938]
[1779420553773,22.77,77703.43,0.1,-0.77845,0.00018,21.58938]
[1779420559551,22.77,77704.07,0.1,-0.77832,0.00018,21.59662]
[1779420561293,22.77,77703.95,0.1,-0.77834,0.00018,21.59548]
[1779420561523,22.77,77703.95,0.1,-0.77834,0.00018,21.59548]
[1779420565593,22.77,77710.18,0.1,-0.77721,0.00018,21.65992]
[1779420567012,22.77,77710.18,0.1,-0.77721,0.00018,21.65992]
[1779420567027,22.77,77710.18,0.1,-0.77721,0.00018,21.65992]
[1779420567064,22.77,77710.86,0.1,-0.77709,0.00018,21.66691]
[1779420570085,22.77,77711.03,0.1,-0.77706,0.00018,21.66863]
[1779420570271,22.77,77711.03,0.1,-0.77706,0.00018,21.66863]
[1779420572824,22.77,77713.47,0.1,-0.77665,0.00018,21.68984]
[1779420572865,22.77,77713.47,0.1,-0.77665,0.00018,21.68984]
[1779420573027,22.77,77713.47,0.1,-0.77665,0.00018,21.68984]
[1779420578684,22.77,77716.54,0.1,-0.7761,0.00018,21.72083]
[1779420580967,22.77,77717.47,0.1,-0.77594,0.00018,21.73025]
[1779420580973,22.77,77717.47,0.1,-0.77594,0.00018,21.73025]
[1779420581026,22.77,77717.47,0.1,-0.77594,0.00018,21.73025]
[1779420586978,22.77,77717.53,0.1,-0.77594,0.00018,21.73009]
[1779420587025,22.77,77717.53,0.1,-0.77594,0.00018,21.73009]
[1779420587050,22.77,77717.53,0.1,-0.77594,0.00018,21.73009]
[1779420590863,22.77,77720.2,0.1,-0.77547,0.00018,21.75693]
[1779420590949,22.77,77720.2,0.1,-0.77547,0.00018,21.75693]
[1779420591029,22.77,77720.2,0.1,-0.77547,0.00018,21.75693]
[1779420591776,22.77,77724.17,0.1,-0.77475,0.00018,21.79724]
[1779420592782,22.77,77731.76,0.1,-0.77337,0.00018,21.87476]
[1779420594370,22.77,77731.64,0.1,-0.77339,0.00018,21.87344]
[1779420594410,22.77,77731.64,0.1,-0.77339,0.00018,21.87344]
[1779420594524,22.77,77731.64,0.1,-0.77339,0.00018,21.87344]
[1779420600056,22.77,77732.64,0.1,-0.77322,0.00018,21.88323]
[1779420600110,22.77,77732.43,0.1,-0.77326,0.00018,21.88102]
[1779420600839,22.77,77732.88,0.1,-0.77318,0.00018,21.88555]
[1779420606041,22.77,77731.17,0.1,-0.77349,0.00018,21.86817]
[1779420606101,22.77,77731.0,0.1,-0.77352,0.00018,21.86639]
[1779420606281,22.77,77731.0,0.1,-0.77352,0.00018,21.86639]
[1779420611917,22.77,77729.47,0.1,-0.77382,0.00018,21.84983]
[1779420612919,22.77,77729.47,0.1,-0.77382,0.00018,21.84983]
[1779420612961,22.77,77729.47,0.1,-0.77382,0.00018,21.84983]
[1779420613029,22.77,77729.47,0.1,-0.77382,0.00018,21.84983]
[1779420618966,22.76,77722.65,0.1,-0.77508,0.00018,21.77875]
[1779420619973,22.76,77718.77,0.1,-0.77579,0.00018,21.73883]
[1779420621741,22.76,77719.19,0.1,-0.77571,0.00018,21.74301]
[1779420621772,22.76,77719.19,0.1,-0.77571,0.00018,21.74301]
[1779420621793,22.76,77719.19,0.1,-0.77571,0.00018,21.74301]
[1779420623159,22.76,77719.16,0.1,-0.77572,0.00018,21.74254]
[1779420623211,22.76,77719.16,0.1,-0.77572,0.00018,21.74254]
[1779420623271,22.76,77719.16,0.1,-0.77572,0.00018,21.74254]
[1779420624606,22.76,77718.76,0.1,-0.7758,0.00018,21.73836]
[1779420624771,22.76,77718.76,0.1,-0.7758,0.00018,21.73836]
[1779420625008,22.76,77713.34,0.1,-0.77678,0.00018,21.68268]
[1779420627426,22.76,77712.26,0.1,-0.77697,0.00018,21.67149]
[1779420627478,22.76,77712.26,0.1,-0.77697,0.00018,21.67149]
[1779420627525,22.76,77712.26,0.1,-0.77697,0.00018,21.67149]
[1779420629041,22.76,77711.77,0.1,-0.77706,0.00018,21.66644]
[1779420633942,22.76,77711.5,0.1,-0.77714,0.00018,21.65985]
[1779420633994,22.76,77711.5,0.1,-0.77714,0.00018,21.65985]
[1779420634025,22.76,77711.5,0.1,-0.77714,0.00018,21.65985]
[1779420639113,22.76,77710.86,0.1,-0.77725,0.00018,21.65327]
[1779420643714,22.76,77710.83,0.1,-0.77726,0.00018,21.65305]
[1779420643766,22.76,77710.83,0.1,-0.77726,0.00018,21.65305]
[1779420644022,22.76,77710.83,0.1,-0.77726,0.00018,21.65305]
[1779420649184,22.76,77710.38,0.1,-0.77733,0.00018,21.64864]
[1779420652181,22.76,77709.57,0.1,-0.77748,0.00018,21.64047]
[1779420652189,22.76,77709.57,0.1,-0.77748,0.00018,21.64047]
[1779420652277,22.76,77709.57,0.1,-0.77748,0.00018,21.64047]
[1779420653213,22.76,77702.15,0.1,-0.77881,0.00018,21.56405]
[1779420654218,22.76,77697.83,0.1,-0.77959,0.00018,21.51946]
[1779420659254,22.76,77696.0,0.1,-0.77992,0.00018,21.50054]
[1779420660270,22.76,77696.0,0.1,-0.77992,0.00018,21.50054]
[1779420660322,22.76,77696.0,0.1,-0.77992,0.00018,21.50054]
[1779420660520,22.76,77696.0,0.1,-0.77992,0.00018,21.50054]
[1779420666303,22.76,77692.19,0.1,-0.7806,0.00018,21.46138]
[1779420668954,22.76,77692.04,0.1,-0.78063,0.00018,21.45985]
[1779420669006,22.76,77692.04,0.1,-0.78063,0.00018,21.45985]
[1779420669022,22.76,77692.04,0.1,-0.78063,0.00018,21.45985]
[1779420674359,22.76,77688.33,0.1,-0.78129,0.00018,21.42148]
[1779420679393,22.76,77687.74,0.1,-0.78139,0.00018,21.41549]
[1779420680419,22.76,77687.74,0.1,-0.78139,0.00018,21.41549]
[1779420680470,22.76,77687.74,0.1,-0.78139,0.00018,21.41549]
[1779420680521,22.76,77687.74,0.1,-0.78139,0.00018,21.41549]
[1779420685351,22.76,77685.64,0.1,-0.78176,0.00018,21.3939]
[1779420685404,22.76,77685.64,0.1,-0.78176,0.00018,21.3939]
[1779420685539,22.76,77685.64,0.1,-0.78176,0.00018,21.3939]
[1779420696513,22.76,77685.74,0.1,-0.78176,0.00018,21.39203]
[1779420703562,22.77,77685.76,0.1,-0.78174,0.00018,21.39295]
[1779420706761,22.77,77685.76,0.1,-0.78174,0.00018,21.39295]
[1779420706771,22.77,77685.76,0.1,-0.78174,0.00018,21.39295]
[1779420713636,22.77,77685.41,0.1,-0.78178,0.00018,21.39039]
[1779420716485,22.77,77685.41,0.1,-0.78178,0.00018,21.39039]
[1779420716522,22.77,77685.41,0.1,-0.78178,0.00018,21.39039]
[1779420716537,22.77,77685.41,0.1,-0.78178,0.00018,21.39039]
[1779420723707,22.77,77685.41,0.1,-0.78177,0.00018,21.39145]
[1779420726378,22.77,77685.41,0.1,-0.78177,0.00018,21.39145]
[1779420726430,22.77,77685.41,0.1,-0.78177,0.00018,21.39145]
[1779420726527,22.77,77685.41,0.1,-0.78177,0.00018,21.39145]
[1779420735791,22.77,77685.28,0.1,-0.78177,0.00018,21.39135]
[1779420738288,22.77,77685.17,0.1,-0.78178,0.00018,21.39042]
[1779420740271,22.77,77687.39,0.1,-0.78138,0.00018,21.41356]
[1779420740826,22.77,77695.5,0.1,-0.77993,0.00018,21.4974]
[1779420742847,22.77,77703.28,0.1,-0.77854,0.00018,21.57753]
[1779420743726,22.77,77703.28,0.1,-0.77854,0.00018,21.57753]
[1779420743777,22.77,77703.28,0.1,-0.77854,0.00018,21.57753]
[1779420746271,22.77,77707.23,0.1,-0.77782,0.00018,21.61838]
[1779420751910,22.77,77706.93,0.1,-0.77787,0.00018,21.6155]
[1779420751930,22.77,77706.93,0.1,-0.77787,0.00018,21.6155]
[1779420752019,22.77,77706.93,0.1,-0.77787,0.00018,21.6155]
[1779420757952,22.77,77709.24,0.1,-0.77748,0.00018,21.63566]
[1779420758959,22.77,77712.94,0.1,-0.77681,0.00018,21.67366]
[1779420763995,22.77,77714.18,0.1,-0.77659,0.00018,21.6862]
[1779420769030,22.77,77715.3,0.1,-0.77639,0.00018,21.69749]
[1779420774065,22.77,77713.97,0.1,-0.77663,0.00018,21.68371]
[1779420783128,22.77,77714.18,0.1,-0.7766,0.00018,21.68579]
[1779420788163,22.77,77714.59,0.1,-0.77652,0.00018,21.68999]
[1779420794205,22.77,77715.85,0.1,-0.7763,0.00018,21.70288]
[1779420800247,22.77,77715.61,0.1,-0.77634,0.00018,21.7004]
[1779420809311,22.77,77715.92,0.1,-0.77628,0.00018,21.70359]
[1779420815353,22.77,77717.44,0.1,-0.77603,0.00018,21.71545]
[1779420816360,22.77,77720.21,0.1,-0.77553,0.00018,21.74381]
[1779420817367,22.77,77720.52,0.1,-0.77548,0.00018,21.74695]
[1779420822401,22.77,77720.76,0.1,-0.77544,0.00018,21.7492]
[1779420824416,22.77,77720.32,0.1,-0.77552,0.00018,21.74459]
[1779420825423,22.77,77719.66,0.1,-0.77564,0.00018,21.73778]
[1779420828444,22.77,77719.94,0.1,-0.77559,0.00018,21.74051]
[1779420829450,22.77,77720.34,0.1,-0.77552,0.00018,21.74456]
[1779420834486,22.77,77720.35,0.1,-0.77552,0.00018,21.74437]
[1779420835495,22.77,77721.43,0.1,-0.77533,0.00018,21.75537]
[1779420836502,22.77,77722.54,0.1,-0.77513,0.00018,21.76665]
[1779420837987,22.77,77723.23,0.1,-0.775,0.00018,21.77362]
[1779420839523,22.77,77727.17,0.1,-0.77429,0.00018,21.81371]
[1779420840530,22.77,77729.71,0.1,-0.77383,0.00018,21.8395]
[1779420843551,22.77,77731.61,0.1,-0.7735,0.00018,21.85837]
[1779420847579,22.77,77732.48,0.1,-0.77335,0.00018,21.86652]
[1779420851607,22.77,77735.1,0.1,-0.77288,0.00018,21.89267]
[1779420853621,22.77,77736.21,0.1,-0.77268,0.00018,21.90391]
[1779420854628,22.77,77735.1,0.1,-0.77289,0.00018,21.89254]
[1779420859663,22.77,77734.9,0.1,-0.77293,0.00018,21.89029]
[1779420864698,22.77,77734.53,0.1,-0.773,0.00018,21.88621]
[1779420867719,22.76,77736.48,0.1,-0.77265,0.00018,21.90559]
[1779420873761,22.76,77736.83,0.1,-0.77263,0.00018,21.90431]
[1779420874768,22.76,77738.46,0.1,-0.77234,0.00018,21.92073]
[1779420877789,22.76,77737.08,0.1,-0.77259,0.00018,21.90665]
[1779420883830,22.76,77737.41,0.1,-0.77253,0.00018,21.91008]
[1779420888866,22.76,77737.31,0.1,-0.77255,0.00018,21.90912]
[1779420891887,22.76,77738.21,0.1,-0.77238,0.00018,21.91834]
[1779420892895,22.76,77739.31,0.1,-0.77218,0.00018,21.92956]
[1779420895915,22.76,77737.48,0.1,-0.77251,0.00018,21.91103]
[1779420898936,22.76,77738.65,0.1,-0.77229,0.00018,21.92338]
[1779420903971,22.76,77739.06,0.1,-0.7722,0.00018,21.92835]
[1779420904978,22.76,77740.61,0.1,-0.77192,0.00018,21.94429]
[1779420906992,22.77,77739.65,0.1,-0.77209,0.00018,21.93481]
[1779420910014,22.77,77742.05,0.1,-0.77164,0.00018,21.95971]
[1779420915049,22.77,77740.39,0.1,-0.77193,0.00018,21.94355]
[1779420918069,22.77,77737.5,0.1,-0.77245,0.00018,21.91466]
[1779420923105,22.77,77738.15,0.1,-0.77232,0.00018,21.9219]
[1779420926126,22.77,77735.65,0.1,-0.77277,0.00018,21.89667]
[1779420931161,22.77,77735.55,0.1,-0.7728,0.00018,21.89243]
[1779420936196,22.77,77735.38,0.1,-0.77283,0.00018,21.89104]
[1779420938210,22.77,77733.65,0.1,-0.77315,0.00018,21.87322]
[1779420939217,22.77,77735.0,0.1,-0.7729,0.00018,21.88691]
[1779420941231,22.77,77734.06,0.1,-0.77307,0.00018,21.87728]
[1779420942238,22.77,77730.35,0.1,-0.77375,0.00018,21.83948]
[1779420944252,22.77,77729.41,0.1,-0.77392,0.00018,21.82979]
[1779420947273,22.77,77730.27,0.1,-0.77377,0.00018,21.83843]
[1779420948281,22.77,77728.06,0.1,-0.77417,0.00018,21.81581]
[1779420949287,22.77,77726.74,0.1,-0.77441,0.00018,21.80229]
[1779420950294,22.77,77725.67,0.1,-0.77461,0.00018,21.79133]
[1779420952308,22.77,77725.11,0.1,-0.77471,0.00018,21.78558]
[1779420955329,22.77,77724.31,0.1,-0.77485,0.00018,21.77738]
[1779420957343,22.77,77724.78,0.1,-0.77477,0.00018,21.78216]
[1779420959357,22.77,77724.25,0.1,-0.77487,0.00018,21.77671]
[1779420960364,22.77,77721.14,0.1,-0.77543,0.00018,21.74487]
[1779420962378,22.77,77720.1,0.1,-0.77562,0.00018,21.73422]
[1779420964392,22.77,77720.55,0.1,-0.77554,0.00018,21.73887]
[1779420965399,22.77,77720.89,0.1,-0.77547,0.00018,21.74237]
[1779420970436,22.77,77720.4,0.1,-0.77556,0.00018,21.73737]
[1779420971443,22.77,77719.37,0.1,-0.77575,0.00018,21.72682]
[1779420972450,22.77,77719.72,0.1,-0.77569,0.00018,21.7304]
[1779420973457,22.77,77713.41,0.1,-0.77683,0.00018,21.66571]
[1779420979499,22.77,77710.35,0.1,-0.77737,0.00018,21.63477]
[1779420985541,22.77,77707.21,0.1,-0.77793,0.00018,21.603]
[1779420995611,22.77,77710.15,0.1,-0.77741,0.00018,21.62998]
[1779421000646,22.77,77709.96,0.1,-0.77745,0.00018,21.62818]
[1779421005681,22.77,77709.22,0.1,-0.77758,0.00018,21.62073]
[1779421010718,22.77,77708.85,0.1,-0.77764,0.00018,21.61711]
[1779421016760,22.77,77708.35,0.1,-0.77773,0.00018,21.61217]
[1779421018774,22.77,77704.58,0.1,-0.7784,0.00018,21.57345]
[1779421021798,22.77,77708.27,0.1,-0.77774,0.00018,21.61156]
[1779421022805,22.77,77712.4,0.1,-0.77699,0.00018,21.65399]
[1779421027840,22.77,77709.95,0.1,-0.77744,0.00018,21.62875]
[1779421030860,22.77,77706.5,0.1,-0.77806,0.00018,21.59338]
[1779421036903,22.77,77712.73,0.1,-0.77693,0.00018,21.6573]
[1779421037910,22.77,77719.02,0.1,-0.7758,0.00018,21.72177]
[1779421038917,22.77,77719.47,0.1,-0.77572,0.00018,21.72629]
[1779421040931,22.77,77719.87,0.1,-0.77565,0.00018,21.73021]
[1779421041938,22.77,77720.13,0.1,-0.7756,0.00018,21.73277]
[1779421042945,22.77,77719.84,0.1,-0.77566,0.00018,21.72973]
[1779421046972,22.77,77720.16,0.1,-0.7756,0.00018,21.73273]
[1779421047980,22.77,77722.18,0.1,-0.77524,0.00018,21.75334]
[1779421048986,22.77,77723.12,0.1,-0.77507,0.00018,21.76299]
[1779421051000,22.77,77722.66,0.1,-0.77517,0.00018,21.75458]
[1779421056036,22.77,77722.81,0.1,-0.77514,0.00018,21.75629]
[1779421058050,22.77,77723.27,0.1,-0.77506,0.00018,21.76106]
[1779421061071,22.77,77724.0,0.1,-0.77493,0.00018,21.76814]
[1779421062078,22.77,77724.75,0.1,-0.7748,0.00018,21.77567]
[1779421064092,22.77,77727.31,0.1,-0.77434,0.00018,21.80155]
[1779421071141,22.77,77720.96,0.1,-0.77552,0.00018,21.7354]
[1779421072148,22.77,77718.68,0.1,-0.77593,0.00018,21.71196]
[1779421074162,22.77,77718.1,0.1,-0.77604,0.00018,21.70588]
[1779421075169,22.77,77717.91,0.1,-0.77607,0.00018,21.70386]
[1779421076176,22.77,77717.41,0.1,-0.77617,0.00018,21.69867]
[1779421081211,22.77,77714.52,0.1,-0.77669,0.00018,21.66875]
[1779421086248,22.77,77714.52,0.1,-0.7767,0.00018,21.66854]
[1779421091284,22.77,77715.92,0.1,-0.77645,0.00018,21.68262]
[1779421098333,22.77,77715.89,0.1,-0.77646,0.00018,21.68175]
[1779421103368,22.77,77716.08,0.1,-0.77644,0.00018,21.68325]
[1779421108403,22.77,77715.58,0.1,-0.77654,0.00018,21.67766]
[1779421111424,22.77,77711.12,0.1,-0.77737,0.00018,21.62782]
[1779421116459,22.76,77715.05,0.1,-0.77667,0.00018,21.66798]
[1779421122502,22.76,77715.01,0.1,-0.77669,0.00018,21.66688]
[1779421123509,22.76,77710.81,0.1,-0.77745,0.00018,21.62363]
[1779421128547,22.76,77706.41,0.1,-0.77825,0.00018,21.5781]
[1779421130561,22.76,77702.26,0.1,-0.779,0.00018,21.53493]
[1779421137610,22.76,77703.37,0.1,-0.77882,0.00018,21.54537]
[1779421137915,22.76,77703.37,0.1,-0.77882,0.00018,21.54537]
[1779421143652,22.76,77704.52,0.1,-0.77863,0.00018,21.55636]
[1779421149694,22.76,77705.26,0.1,-0.77851,0.00018,21.563]
[1779421154729,22.76,77708.95,0.1,-0.77785,0.00018,21.60054]
[1779421155736,22.76,77717.14,0.1,-0.77637,0.00018,21.68472]
[1779421156743,22.76,77718.95,0.1,-0.77605,0.00018,21.70323]
[1779421157750,22.76,77719.93,0.1,-0.77587,0.00018,21.71321]
[1779421159763,22.76,77719.32,0.1,-0.77598,0.00018,21.70681]
[1779421160771,22.76,77720.28,0.1,-0.77581,0.00018,21.71659]
[1779421164853,22.76,77720.22,0.1,-0.77583,0.00018,21.71578]
[1779421165806,22.76,77721.17,0.1,-0.77565,0.00018,21.72555]
[1779421169833,22.76,77722.24,0.1,-0.77545,0.00018,21.73687]
[1779421170841,22.76,77723.6,0.1,-0.7752,0.00018,21.75088]
[1779421175877,22.76,77723.4,0.1,-0.77526,0.00018,21.74537]
[1779421176884,22.76,77724.11,0.1,-0.77513,0.00018,21.75271]
[1779421181919,22.76,77723.27,0.1,-0.77528,0.00018,21.74444]
[1779421183932,22.76,77723.92,0.1,-0.77516,0.00018,21.75125]
[1779421185947,22.76,77726.03,0.1,-0.77477,0.00018,21.773]
[1779421186954,22.76,77727.37,0.1,-0.77452,0.00018,21.78676]
[1779421194003,22.76,77726.62,0.1,-0.77466,0.00018,21.77939]
[1779421196019,22.76,77725.89,0.1,-0.77479,0.00018,21.77204]
[1779421197025,22.76,77724.73,0.1,-0.775,0.00018,21.76023]
[1779421200046,22.76,77725.28,0.1,-0.77489,0.00018,21.76609]
[1779421205082,22.76,77725.25,0.1,-0.77489,0.00018,21.76616]
[1779421210117,22.76,77726.26,0.1,-0.7747,0.00018,21.77687]
[1779421211124,22.76,77727.17,0.1,-0.77453,0.00018,21.78624]
[1779421216159,22.76,77728.3,0.1,-0.77432,0.00018,21.79804]
[1779421217167,22.76,77730.79,0.1,-0.77387,0.00018,21.82352]
[1779421225224,22.76,77731.69,0.1,-0.7737,0.00018,21.83278]
[1779421226231,22.76,77733.05,0.1,-0.77346,0.00018,21.84666]
[1779421230260,22.76,77732.14,0.1,-0.77362,0.00018,21.83731]
[1779421232274,22.76,77731.31,0.1,-0.7738,0.00018,21.82505]
[1779421241347,22.76,77731.18,0.1,-0.77382,0.00018,21.82382]
[1779421246382,22.76,77731.7,0.1,-0.77374,0.00018,21.82871]
[1779421248396,22.76,77732.73,0.1,-0.77355,0.00018,21.83918]
[1779421253432,22.76,77732.67,0.1,-0.77356,0.00018,21.83865]
[1779421258466,22.76,77732.96,0.1,-0.7735,0.00018,21.84173]
[1779421263501,22.76,77732.48,0.1,-0.77359,0.00018,21.83693]
[1779421268536,22.76,77731.98,0.1,-0.77368,0.00018,21.83195]
[1779421269543,22.76,77732.88,0.1,-0.77351,0.00018,21.84117]
[1779421274579,22.76,77729.39,0.1,-0.77415,0.00018,21.80567]
[1779421275586,22.76,77724.66,0.1,-0.775,0.00018,21.75737]
[1779421277600,22.76,77723.44,0.1,-0.77522,0.00018,21.74513]
[1779421278607,22.76,77724.12,0.1,-0.7751,0.00018,21.75223]
[1779421282635,22.76,77723.61,0.1,-0.77518,0.00018,21.74749]
[1779421287670,22.76,77723.19,0.1,-0.77524,0.00018,21.74379]
[1779421290691,22.77,77729.07,0.1,-0.77417,0.00018,21.80427]
[1779421291698,22.77,77731.48,0.1,-0.77376,0.00018,21.82516]
[1779421296733,22.77,77731.79,0.1,-0.7737,0.00018,21.82838]
[1779421301768,22.77,77731.86,0.1,-0.77368,0.00018,21.82913]
[1779421302775,22.77,77734.39,0.1,-0.77322,0.00018,21.85496]
[1779421308819,22.77,77734.25,0.1,-0.77325,0.00018,21.8534]
[1779421310832,22.77,77735.09,0.1,-0.7731,0.00018,21.86192]
[1779421315868,22.76,77735.93,0.1,-0.77295,0.00018,21.87031]
[1779421320903,22.76,77735.42,0.1,-0.77304,0.00018,21.86494]
[1779421323924,22.76,77734.57,0.1,-0.7732,0.00018,21.8562]
[1779421326945,22.76,77735.97,0.1,-0.77295,0.00018,21.87042]
[1779421332987,22.76,77736.12,0.1,-0.77292,0.00018,21.87177]
[1779421337016,22.76,77737.35,0.1,-0.7727,0.00018,21.88422]
[1779421338023,22.76,77736.45,0.1,-0.77286,0.00018,21.87502]
[1779421341044,22.76,77735.25,0.1,-0.77309,0.00018,21.86225]
[1779421343058,22.76,77736.53,0.1,-0.77287,0.00018,21.87497]
[1779421348093,22.76,77736.81,0.1,-0.77283,0.00018,21.87692]
[1779421357158,22.76,77735.9,0.1,-0.77305,0.00018,21.86239]
[1779421358165,22.76,77728.1,0.1,-0.77447,0.00018,21.78258]
[1779421359172,22.76,77726.16,0.1,-0.77483,0.00018,21.76268]
[1779421362410,22.76,77725.22,0.1,-0.775,0.00018,21.75296]
[1779421365214,22.76,77726.28,0.1,-0.77481,0.00018,21.76374]
[1779421370249,22.76,77726.54,0.1,-0.77477,0.00018,21.76624]
[1779421372263,22.76,77728.0,0.1,-0.7745,0.00018,21.78109]
[1779421374277,22.76,77728.85,0.1,-0.77435,0.00018,21.78966]
[1779421380319,22.76,77729.43,0.1,-0.77425,0.00018,21.79513]
[1779421385354,22.76,77729.93,0.1,-0.77417,0.00018,21.79978]
[1779421386361,22.75,77731.61,0.1,-0.77386,0.00018,21.81685]
[1779421387368,22.75,77733.37,0.1,-0.77355,0.00018,21.83472]
[1779421389383,22.75,77734.56,0.1,-0.77333,0.00018,21.84659]
[1779421394418,22.75,77734.25,0.1,-0.7734,0.00018,21.84273]
[1779421396432,22.75,77732.8,0.1,-0.77367,0.00018,21.82767]
[1779421399453,22.75,77731.78,0.1,-0.77386,0.00018,21.81693]
[1779421401467,22.75,77730.17,0.1,-0.77416,0.00018,21.80028]
[1779421403488,22.75,77728.72,0.1,-0.77443,0.00018,21.7853]
[1779421404495,22.75,77723.04,0.1,-0.77546,0.00018,21.72709]
[1779421405502,22.75,77722.21,0.1,-0.77561,0.00018,21.71859]
[1779421406508,22.75,77721.59,0.1,-0.77572,0.00018,21.71225]
[1779421419600,22.75,77721.4,0.1,-0.77578,0.00018,21.70687]
[1779421424635,22.75,77721.46,0.1,-0.77577,0.00018,21.70755]
[1779421429671,22.75,77721.79,0.1,-0.77571,0.00018,21.71098]
[1779421433699,22.75,77722.14,0.1,-0.77564,0.00018,21.71454]
[1779421440749,22.75,77722.33,0.1,-0.77561,0.00018,21.71638]
[1779421441755,22.75,77728.84,0.1,-0.77443,0.00018,21.78301]
[1779421446789,22.75,77729.28,0.1,-0.77434,0.00018,21.78781]
[1779421453838,22.75,77726.75,0.1,-0.7748,0.00018,21.76175]
[1779421458875,22.75,77727.24,0.1,-0.77472,0.00018,21.76641]
[1779421463909,22.75,77724.78,0.1,-0.77518,0.00018,21.74081]
[1779421464916,22.75,77724.19,0.1,-0.77529,0.00018,21.7347]
[1779421465923,22.75,77723.02,0.1,-0.7755,0.00018,21.72265]
[1779421469951,22.75,77722.27,0.1,-0.77564,0.00018,21.71476]
[1779421475993,22.75,77721.73,0.1,-0.77577,0.00018,21.70515]
[1779421483048,22.75,77723.25,0.1,-0.77549,0.00018,21.72062]
[1779421484055,22.75,77723.95,0.1,-0.77537,0.00018,21.72786]
[1779421488083,22.75,77722.41,0.1,-0.77564,0.00018,21.71225]
[1779421489090,22.75,77721.76,0.1,-0.77576,0.00018,21.70562]
[1779421490097,22.75,77721.18,0.1,-0.77586,0.00018,21.69973]
[1779421499160,22.75,77721.31,0.1,-0.77583,0.00018,21.70167]
[1779421500167,22.75,77722.04,0.1,-0.7757,0.00018,21.70916]
[1779421505201,22.75,77721.93,0.1,-0.77571,0.00018,21.70827]
[1779421508223,22.75,77720.64,0.1,-0.77594,0.00018,21.69516]
[1779421513258,22.75,77720.17,0.1,-0.77602,0.00018,21.69058]
[1779421518293,22.75,77720.07,0.1,-0.77604,0.00018,21.68981]
[1779421524335,22.75,77719.37,0.1,-0.77616,0.00018,21.68273]
[1779421526349,22.75,77718.85,0.1,-0.77626,0.00018,21.67715]
[1779421531384,22.75,77718.69,0.1,-0.77633,0.00018,21.67119]
[1779421532391,22.75,77718.18,0.1,-0.77642,0.00018,21.66585]
[1779421533398,22.75,77714.57,0.1,-0.77708,0.00018,21.62868]
[1779421534405,22.75,77711.04,0.1,-0.77771,0.00018,21.59234]
[1779421541454,22.75,77711.23,0.1,-0.77768,0.00018,21.59423]
[1779421546491,22.75,77710.62,0.1,-0.77781,0.00018,21.58708]
[1779421550518,22.75,77707.26,0.1,-0.77843,0.00018,21.55174]
[1779421553540,22.75,77712.68,0.1,-0.77746,0.00018,21.60695]
[1779421556561,22.75,77717.47,0.1,-0.7766,0.00018,21.65582]
[1779421557568,22.75,77717.86,0.1,-0.77653,0.00018,21.65974]
[1779421558575,22.75,77717.92,0.1,-0.77652,0.00018,21.66026]
[1779421559582,22.75,77717.72,0.1,-0.77656,0.00018,21.65812]
[1779421560589,22.75,77717.85,0.1,-0.77654,0.00018,21.65937]
[1779421563611,22.75,77717.97,0.1,-0.77652,0.00018,21.66034]
[1779421564618,22.74,77716.94,0.1,-0.77671,0.00018,21.64968]
[1779421569653,22.74,77715.12,0.1,-0.77704,0.00018,21.63069]
[1779421574688,22.74,77714.6,0.1,-0.77714,0.00018,21.62511]
[1779421585765,22.74,77714.11,0.1,-0.77724,0.00018,21.61963]
[1779421590800,22.74,77712.3,0.1,-0.77757,0.00018,21.60089]
[1779421595837,22.74,77710.02,0.1,-0.77801,0.00018,21.57336]
[1779421601879,22.74,77710.06,0.1,-0.77802,0.00018,21.57255]
[1779421606914,22.74,77705.14,0.1,-0.77893,0.00018,21.52088]
[1779421611949,22.74,77706.66,0.1,-0.77867,0.00018,21.53589]
[1779421616984,22.74,77707.97,0.1,-0.77844,0.00018,21.54871]
[1779421622021,22.74,77708.13,0.1,-0.77843,0.00018,21.54968]
[1779421629072,22.73,77708.08,0.1,-0.77845,0.00018,21.54831]
[1779421631085,22.73,77715.55,0.1,-0.7771,0.00018,21.62517]
[1779421635114,22.73,77717.98,0.1,-0.77666,0.00018,21.65014]
[1779421638138,22.73,77718.63,0.1,-0.77655,0.00018,21.65675]
[1779421639144,22.73,77719.52,0.1,-0.77638,0.00018,21.66585]
[1779421642164,22.73,77719.2,0.1,-0.77645,0.00018,21.66241]
[1779421645186,22.73,77719.01,0.1,-0.77648,0.00018,21.66029]
[1779421647200,22.73,77718.59,0.1,-0.77656,0.00018,21.65586]
[1779421648207,22.73,77717.91,0.1,-0.77669,0.00018,21.64882]
[1779421650221,22.73,77716.67,0.1,-0.77691,0.00018,21.63597]
[1779421655257,22.73,77715.23,0.1,-0.7772,0.00018,21.61721]
[1779421660292,22.73,77716.37,0.1,-0.777,0.00018,21.62872]
[1779421665327,22.73,77716.86,0.1,-0.77692,0.00018,21.63348]
[1779421666334,22.73,77717.73,0.1,-0.77676,0.00018,21.64236]
[1779421667341,22.73,77717.41,0.1,-0.77682,0.00018,21.639]
[1779421672376,22.73,77716.43,0.1,-0.777,0.00018,21.6286]
[1779421677411,22.73,77716.33,0.1,-0.77702,0.00018,21.62727]
[1779421691509,22.73,77716.12,0.1,-0.77708,0.00018,21.62429]
[1779421696544,22.73,77716.22,0.1,-0.77707,0.00018,21.62498]
[1779421702586,22.73,77716.39,0.1,-0.77704,0.00018,21.62631]
[1779421707621,22.73,77715.94,0.1,-0.77713,0.00018,21.62134]
[1779421712655,22.73,77716.49,0.1,-0.77706,0.00018,21.62287]
[1779421719705,22.72,77716.83,0.1,-0.77701,0.00018,21.62584]
[1779421728768,22.72,77716.7,0.1,-0.77705,0.00018,21.62383]
[1779421733803,22.72,77716.24,0.1,-0.77714,0.00018,21.61874]
[1779421738838,22.72,77716.19,0.1,-0.77715,0.00018,21.61789]
[1779421746894,22.72,77716.65,0.1,-0.77708,0.00018,21.62207]
[1779421754990,22.72,77717.41,0.1,-0.77695,0.00018,21.62957]
[1779421760992,22.72,77716.78,0.1,-0.77707,0.00018,21.62231]
[1779421766027,22.72,77717.34,0.1,-0.77698,0.00018,21.62771]
[1779421769048,22.72,77717.74,0.1,-0.77691,0.00018,21.6316]
[1779421771062,22.72,77717.71,0.1,-0.77694,0.00018,21.62735]
[1779421772069,22.72,77717.5,0.1,-0.77698,0.00018,21.62511]
[1779421777103,22.72,77717.26,0.1,-0.77703,0.00018,21.62231]
[1779421784153,22.72,77717.04,0.1,-0.77708,0.00018,21.6196]
[1779421790195,22.72,77717.2,0.1,-0.77706,0.00018,21.62086]
[1779421793216,22.72,77722.26,0.1,-0.77615,0.00018,21.67269]
[1779421794223,22.72,77724.29,0.1,-0.77578,0.00018,21.69342]
[1779421799258,22.71,77722.42,0.1,-0.77613,0.00018,21.67351]
[1779421800265,22.71,77721.74,0.1,-0.77626,0.00018,21.66641]
[1779421806309,22.71,77722.0,0.1,-0.77622,0.00018,21.66849]
[1779421808330,22.71,77723.22,0.1,-0.776,0.00018,21.68083]
[1779421809332,22.71,77724.58,0.1,-0.77576,0.00018,21.6947]
[1779421810339,22.71,77725.47,0.1,-0.7756,0.00018,21.70373]
[1779421812353,22.71,77721.1,0.1,-0.7764,0.00018,21.65859]
[1779421819402,22.71,77721.25,0.1,-0.77638,0.00018,21.65956]
[1779421824437,22.71,77721.23,0.1,-0.77639,0.00018,21.65899]
[1779421829472,22.71,77721.09,0.1,-0.77642,0.00018,21.65714]
[1779421831486,22.71,77720.61,0.1,-0.77654,0.00018,21.6483]
[1779421838536,22.71,77720.69,0.1,-0.77653,0.00018,21.64873]
[1779421841557,22.71,77721.2,0.1,-0.77644,0.00018,21.65386]
[1779421847599,22.71,77721.23,0.1,-0.77644,0.00018,21.6538]
[1779421848606,22.71,77720.74,0.1,-0.77653,0.00018,21.64864]
[1779421853641,22.71,77737.29,0.1,-0.77352,0.00018,21.81814]
[1779421854648,22.71,77740.51,0.1,-0.77293,0.00018,21.85084]
[1779421856662,22.71,77742.78,0.1,-0.77252,0.00018,21.87382]
[1779421857669,22.71,77744.26,0.1,-0.77225,0.00018,21.8888]
[1779421858676,22.71,77741.66,0.1,-0.77273,0.00018,21.86212]
[1779421862704,22.71,77739.47,0.1,-0.77314,0.00018,21.83934]
[1779421863711,22.7,77737.47,0.1,-0.77351,0.00018,21.81882]
[1779421867739,22.7,77738.57,0.1,-0.77331,0.00018,21.82991]
[1779421873781,22.7,77738.5,0.1,-0.77333,0.00018,21.82898]
[1779421874788,22.7,77737.23,0.1,-0.77356,0.00018,21.81596]
[1779421886871,22.7,77737.73,0.1,-0.77347,0.00018,21.82099]
[1779421889892,22.7,77734.56,0.1,-0.77405,0.00018,21.78858]
[1779421894928,22.7,77734.64,0.1,-0.77406,0.00018,21.78586]
[1779421899963,22.7,77734.68,0.1,-0.77404,0.00018,21.78651]
[1779421908019,22.71,77734.54,0.1,-0.77406,0.00018,21.78547]
[1779421910033,22.71,77730.73,0.1,-0.77476,0.00018,21.74653]
[1779421911039,22.71,77719.84,0.1,-0.77674,0.00018,21.63477]
[1779421912047,22.71,77720.14,0.1,-0.77668,0.00018,21.63809]
[1779421917082,22.71,77720.18,0.1,-0.77665,0.00018,21.63962]
[1779421918089,22.71,77716.34,0.1,-0.77734,0.00018,21.60032]
[1779421921110,22.71,77718.09,0.1,-0.77701,0.00018,21.61915]
[1779421922117,22.71,77719.96,0.1,-0.77667,0.00018,21.63863]
[1779421923125,22.71,77718.57,0.1,-0.77691,0.00018,21.62456]
[1779421924133,22.71,77717.68,0.1,-0.77707,0.00018,21.61564]
[1779421925141,22.71,77711.8,0.1,-0.77813,0.00018,21.55531]
[1779421926153,22.71,77696.48,0.1,-0.78089,0.00018,21.39711]
[1779421927160,22.71,77688.96,0.1,-0.78224,0.00018,21.31922]
[1779421929174,22.71,77683.48,0.1,-0.78321,0.00018,21.26268]
[1779421933354,22.71,77685.57,0.1,-0.78282,0.00018,21.28517]
[1779421934574,22.71,77689.27,0.1,-0.78215,0.00018,21.32402]
[1779421941258,22.72,77690.81,0.1,-0.78185,0.00018,21.34124]
[1779421946293,22.72,77690.57,0.1,-0.78188,0.00018,21.33961]
[1779421951328,22.72,77710.79,0.1,-0.77825,0.00018,21.54581]
[1779421952335,22.72,77716.77,0.1,-0.77717,0.00018,21.60737]
[1779421957370,22.72,77716.38,0.1,-0.77724,0.00018,21.60373]
[1779421961797,22.72,77716.69,0.1,-0.77718,0.00018,21.6071]
[1779421966432,22.72,77710.01,0.1,-0.77838,0.00018,21.53861]
[1779421968447,22.72,77704.71,0.1,-0.77933,0.00018,21.48417]
[1779421973482,22.72,77706.05,0.1,-0.77909,0.00018,21.49799]
[1779421974489,22.72,77710.01,0.1,-0.77838,0.00018,21.53877]
[1779421980534,22.72,77709.49,0.1,-0.77848,0.00018,21.53267]
[1779421981538,22.72,77703.84,0.1,-0.77951,0.00018,21.47421]
[1779421986573,22.72,77704.76,0.1,-0.77935,0.00018,21.48329]
[1779421991608,22.72,77702.4,0.1,-0.77978,0.00018,21.45841]
[1779421996643,22.72,77701.6,0.1,-0.77993,0.00018,21.44982]
[1779422002685,22.72,77701.75,0.1,-0.77991,0.00018,21.45101]
[1779422008727,22.72,77704.62,0.1,-0.7794,0.00018,21.48021]
[1779422010740,22.72,77708.15,0.1,-0.77877,0.00018,21.51639]
[1779422015775,22.71,77707.55,0.1,-0.77892,0.00018,21.50565]
[1779422021818,22.71,77707.55,0.1,-0.77894,0.00018,21.50474]
[1779422026854,22.71,77706.96,0.1,-0.77905,0.00018,21.4979]
[1779422032895,22.71,77705.96,0.1,-0.77925,0.00018,21.48677]
[1779422037933,22.71,77704.97,0.1,-0.77944,0.00018,21.47589]
[1779422042968,22.71,77702.93,0.1,-0.77982,0.00018,21.45427]
[1779422048005,22.71,77702.19,0.1,-0.77996,0.00018,21.4461]
[1779422053039,22.71,77702.18,0.1,-0.77997,0.00018,21.4455]
[1779422059081,22.71,77702.13,0.1,-0.77999,0.00018,21.44438]
[1779422064116,22.7,77702.84,0.1,-0.77987,0.00018,21.45118]
[1779422069151,22.7,77702.68,0.1,-0.77991,0.00018,21.44894]
[1779422074186,22.7,77702.65,0.1,-0.77995,0.00018,21.44426]
[1779422083249,22.7,77702.46,0.1,-0.78001,0.00018,21.44126]
[1779422095049,22.7,77702.51,0.1,-0.78,0.00018,21.44144]
[1779422101377,22.7,77705.61,0.1,-0.77947,0.00018,21.47185]
[1779422102384,22.7,77711.8,0.1,-0.77836,0.00018,21.53564]
[1779422105407,22.7,77703.53,0.1,-0.77986,0.00018,21.44949]
[1779422107421,22.7,77702.18,0.1,-0.78011,0.00018,21.4353]
[1779422112456,22.69,77702.5,0.1,-0.78006,0.00018,21.4381]
[1779422117491,22.69,77701.41,0.1,-0.78027,0.00018,21.42629]
[1779422123537,22.69,77701.01,0.1,-0.78035,0.00018,21.42158]
[1779422130586,22.69,77701.08,0.1,-0.78035,0.00018,21.42161]
[1779422131592,22.69,77693.22,0.1,-0.78179,0.00018,21.33621]
[1779422133607,22.69,77690.57,0.1,-0.78226,0.00018,21.30872]
[1779422138645,22.69,77688.95,0.1,-0.78255,0.00018,21.29229]
[1779422147708,22.69,77689.4,0.1,-0.78245,0.00018,21.29796]
[1779422152743,22.7,77689.76,0.1,-0.78237,0.00018,21.30237]
[1779422157778,22.7,77689.33,0.1,-0.78244,0.00018,21.2985]
[1779422161806,22.7,77695.0,0.1,-0.78141,0.00018,21.35789]
[1779422164827,22.7,77698.68,0.1,-0.78075,0.00018,21.39633]
[1779422171877,22.7,77700.06,0.1,-0.7805,0.00018,21.41066]
[1779422177918,22.7,77698.68,0.1,-0.78074,0.00018,21.39669]
[1779422185975,22.7,77698.53,0.1,-0.78076,0.00018,21.39554]
[1779422188996,22.7,77694.02,0.1,-0.78157,0.00018,21.34883]
[1779422194036,22.7,77696.57,0.1,-0.78113,0.00018,21.37187]
[1779422199071,22.7,77698.04,0.1,-0.78087,0.00018,21.3871]
[1779422206119,22.7,77697.63,0.1,-0.78096,0.00018,21.38186]
[1779422215183,22.7,77696.92,0.1,-0.78111,0.00018,21.37311]
[1779422220218,22.69,77697.47,0.1,-0.78103,0.00018,21.37788]
[1779422225253,22.69,77699.54,0.1,-0.78067,0.00018,21.3983]
[1779422232301,22.69,77699.43,0.1,-0.78072,0.00018,21.39555]
[1779422237337,22.69,77700.52,0.1,-0.78054,0.00018,21.40624]
[1779422242372,22.69,77700.5,0.1,-0.78055,0.00018,21.40546]
[1779422247407,22.69,77699.21,0.1,-0.78079,0.00018,21.39157]
[1779422252445,22.69,77698.03,0.1,-0.78104,0.00018,21.37507]
[1779422257480,22.68,77699.2,0.1,-0.78085,0.00018,21.38617]
[1779422262515,22.68,77699.34,0.1,-0.78084,0.00018,21.38644]
[1779422267550,22.68,77701.29,0.1,-0.78051,0.00018,21.40546]
[1779422272585,22.68,77704.06,0.1,-0.78004,0.00018,21.43295]
[1779422277620,22.68,77705.76,0.1,-0.77975,0.00018,21.4496]
[1779422282655,22.67,77706.36,0.1,-0.77966,0.00018,21.4546]
[1779422288696,22.67,77706.36,0.1,-0.77968,0.00018,21.45327]
[1779422291459,22.67,77706.39,0.1,-0.77969,0.00018,21.45318]
[1779422296753,22.67,77705.49,0.1,-0.77987,0.00018,21.44275]
[1779422302795,22.67,77705.67,0.1,-0.77985,0.00018,21.44367]
[1779422307830,22.67,77704.73,0.1,-0.78004,0.00018,21.43318]
[1779422315888,22.66,77701.14,0.1,-0.78073,0.00018,21.39108]
[1779422320923,22.66,77700.68,0.1,-0.78082,0.00018,21.38582]
[1779422325958,22.66,77699.39,0.1,-0.78106,0.00018,21.37202]
[1779422327357,22.66,77699.39,0.1,-0.78106,0.00018,21.37202]
[1779422334014,22.66,77699.52,0.1,-0.78105,0.00018,21.3727]
[1779422341063,22.66,77698.49,0.1,-0.78124,0.00018,21.36154]
[1779422347107,22.66,77697.95,0.1,-0.78134,0.00018,21.35565]
[1779422352141,22.66,77700.39,0.1,-0.78091,0.00018,21.38072]
[1779422357177,22.66,77699.69,0.1,-0.78104,0.00018,21.37312]
[1779422364227,22.66,77700.49,0.1,-0.7809,0.00018,21.38101]
[1779422369261,22.66,77702.79,0.1,-0.7805,0.00018,21.40449]
[1779422374296,22.66,77702.98,0.1,-0.7805,0.00018,21.40223]
[1779422381345,22.66,77703.33,0.1,-0.78044,0.00018,21.40521]
[1779422386087,22.66,77703.93,0.1,-0.78034,0.00018,21.41114]
[1779422391414,22.65,77702.61,0.1,-0.78059,0.00018,21.39681]
[1779422396451,22.65,77702.71,0.1,-0.78058,0.00018,21.39749]
[1779422398464,22.65,77708.08,0.1,-0.77961,0.00018,21.45302]
[1779422403500,22.65,77711.62,0.1,-0.77898,0.00018,21.48912]
[1779422405514,22.65,77715.24,0.1,-0.77833,0.00018,21.52656]
[1779422406521,22.65,77718.4,0.1,-0.77775,0.00018,21.55918]
[1779422407529,22.65,77727.25,0.1,-0.77614,0.00018,21.65042]
[1779422408537,22.65,77728.51,0.1,-0.77591,0.00018,21.6635]
[1779422412565,22.65,77727.76,0.1,-0.77605,0.00018,21.6557]
[1779422416593,22.65,77726.65,0.1,-0.77625,0.00018,21.64418]
[1779422418607,22.65,77725.89,0.1,-0.77639,0.00018,21.63633]
[1779422419614,22.65,77726.94,0.1,-0.7762,0.00018,21.64714]
[1779422421628,22.65,77727.99,0.1,-0.77601,0.00018,21.65791]
[1779422427671,22.65,77728.05,0.1,-0.776,0.00018,21.65829]
[1779422432706,22.65,77727.4,0.1,-0.77615,0.00018,21.64758]
[1779422437741,22.65,77727.08,0.1,-0.77622,0.00018,21.64408]
[1779422446805,22.65,77726.43,0.1,-0.77634,0.00018,21.63697]
[1779422448819,22.65,77727.37,0.1,-0.77617,0.00018,21.64658]
[1779422453854,22.65,77727.89,0.1,-0.77608,0.00018,21.65167]
[1779422458889,22.65,77727.82,0.1,-0.7761,0.00018,21.65068]
[1779422465939,22.65,77727.79,0.1,-0.77611,0.00018,21.64999]
[1779422473996,22.65,77727.85,0.1,-0.77611,0.00018,21.65018]
[1779422484067,22.65,77727.9,0.1,-0.77611,0.00018,21.65017]
[1779422489102,22.65,77727.77,0.1,-0.77614,0.00018,21.64857]
[1779422494137,22.65,77727.73,0.1,-0.77617,0.00018,21.64414]
[1779422499174,22.65,77727.84,0.1,-0.77616,0.00018,21.64504]
[1779422506223,22.64,77727.71,0.1,-0.77619,0.00018,21.64332]
[1779422511260,22.64,77727.76,0.1,-0.77618,0.00018,21.64361]
[1779422517300,22.64,77727.91,0.1,-0.77616,0.00018,21.64489]
[1779422520321,22.64,77728.6,0.1,-0.77604,0.00018,21.65186]
[1779422523342,22.64,77730.05,0.1,-0.77578,0.00018,21.66663]
[1779422524349,22.64,77731.31,0.1,-0.77555,0.00018,21.67954]
[1779422525360,22.64,77732.83,0.1,-0.77527,0.00018,21.6951]
[1779422526365,22.64,77740.85,0.1,-0.7738,0.00018,21.77748]
[1779422527372,22.64,77743.03,0.1,-0.7734,0.00018,21.79971]
[1779422532407,22.64,77742.4,0.1,-0.77353,0.00018,21.79254]
[1779422537442,22.64,77742.62,0.1,-0.7735,0.00018,21.7942]
[1779422538449,22.64,77740.59,0.1,-0.77388,0.00018,21.77326]
[1779422539456,22.64,77736.83,0.1,-0.77457,0.00018,21.73456]
[1779422540463,22.64,77735.07,0.1,-0.77489,0.00018,21.71643]
[1779422545498,22.64,77735.11,0.1,-0.77489,0.00018,21.71682]
[1779422546505,22.64,77735.96,0.1,-0.77473,0.00018,21.72557]
[1779422551540,22.64,77735.7,0.1,-0.7748,0.00018,21.71907]
[1779422560603,22.64,77742.2,0.1,-0.77361,0.00018,21.78578]
[1779422562617,22.64,77744.69,0.1,-0.77316,0.00018,21.81116]
[1779422567652,22.64,77743.6,0.1,-0.77337,0.00018,21.79944]
[1779422568659,22.64,77742.43,0.1,-0.77359,0.00018,21.78735]
[1779422573694,22.64,77742.54,0.1,-0.77357,0.00018,21.7881]
[1779422579736,22.64,77742.45,0.1,-0.7736,0.00018,21.78676]
[1779422584771,22.64,77743.51,0.1,-0.77341,0.00018,21.79733]
[1779422589806,22.64,77742.74,0.1,-0.77355,0.00018,21.78912]
[1779422593835,22.64,77745.08,0.1,-0.77313,0.00018,21.81287]
[1779422598872,22.63,77744.8,0.1,-0.77319,0.00018,21.80959]
[1779422603906,22.63,77744.33,0.1,-0.77328,0.00018,21.80439]
[1779422608942,22.63,77745.97,0.1,-0.77299,0.00018,21.82082]
[1779422615992,22.63,77745.26,0.1,-0.77315,0.00018,21.80925]
[1779422621027,22.63,77744.5,0.1,-0.7733,0.00018,21.80118]
[1779422627069,22.63,77744.5,0.1,-0.7733,0.00018,21.8009]
[1779422633111,22.63,77744.89,0.1,-0.77324,0.00018,21.80464]
[1779422639153,22.63,77745.0,0.1,-0.77322,0.00018,21.80551]
[1779422644191,22.63,77744.96,0.1,-0.77323,0.00018,21.80488]
[1779422649226,22.63,77744.47,0.1,-0.77332,0.00018,21.79968]
[1779422654261,22.63,77744.84,0.1,-0.77326,0.00018,21.80335]
[1779422659297,22.63,77743.54,0.1,-0.7735,0.00018,21.78988]
[1779422664333,22.63,77743.23,0.1,-0.77356,0.00018,21.78664]
[1779422667353,22.63,77744.91,0.1,-0.77325,0.00018,21.80385]
[1779422672388,22.63,77745.52,0.1,-0.77317,0.00018,21.80615]
[1779422673402,22.63,77757.5,0.1,-0.77096,0.00018,21.92878]
[1779422675416,22.63,77753.88,0.1,-0.77161,0.00018,21.89241]
[1779422680451,22.63,77754.18,0.1,-0.77154,0.00018,21.89647]
[1779422686220,22.63,77754.9,0.1,-0.77139,0.00018,21.90466]
[1779422691528,22.64,77754.63,0.1,-0.77141,0.00018,21.90337]
[1779422695556,22.64,77749.09,0.1,-0.77242,0.00018,21.84758]
[1779422698577,22.64,77746.57,0.1,-0.77287,0.00018,21.82246]
[1779422703612,22.64,77746.27,0.1,-0.77293,0.00018,21.81942]
[1779422710661,22.64,77752.51,0.1,-0.77177,0.00018,21.8838]
[1779422711668,22.64,77755.92,0.1,-0.77113,0.00018,21.91889]
[1779422716703,22.64,77757.51,0.1,-0.77082,0.00018,21.93613]
[1779422721738,22.64,77757.38,0.1,-0.77083,0.00018,21.93538]
[1779422727780,22.64,77757.47,0.1,-0.77081,0.00018,21.93669]
[1779422734830,22.64,77757.37,0.1,-0.77085,0.00018,21.93235]
[1779422739864,22.65,77756.4,0.1,-0.77102,0.00018,21.92285]
[1779422744900,22.65,77757.58,0.1,-0.77079,0.00018,21.93533]
[1779422749935,22.65,77757.34,0.1,-0.77083,0.00018,21.93325]
[1779422754970,22.65,77758.13,0.1,-0.77067,0.00018,21.9417]
[1779422756984,22.65,77761.6,0.1,-0.77003,0.00019,21.97736]
[1779422757991,22.65,77763.84,0.1,-0.76961,0.00019,22.00034]
[1779422763027,22.65,77764.42,0.1,-0.76949,0.00019,22.00689]
[1779422764033,22.65,77766.52,0.1,-0.7691,0.00019,22.02837]
[1779422766047,22.65,77764.75,0.1,-0.76942,0.00019,22.01053]
[1779422771082,22.65,77765.65,0.1,-0.76925,0.00019,22.02011]
[1779422772282,22.65,77765.65,0.1,-0.76925,0.00019,22.02011]
[1779422774271,22.65,77767.16,0.1,-0.76897,0.00019,22.0356]
[1779422774275,22.65,77767.33,0.1,-0.76893,0.00019,22.03737]
[1779422781153,22.65,77766.51,0.1,-0.76908,0.00019,22.02928]
[1779422783167,22.65,77763.8,0.1,-0.76958,0.00019,22.00175]
[1779422784173,22.65,77760.51,0.1,-0.77019,0.00019,21.96829]
[1779422789210,22.65,77759.96,0.1,-0.77029,0.00019,21.9631]
[1779422794245,22.65,77760.75,0.1,-0.77016,0.00019,21.96779]
[1779422798269,22.65,77760.69,0.1,-0.77016,0.00019,21.9674]
[1779422798273,22.65,77761.27,0.1,-0.77006,0.00019,21.97338]
[1779422803308,22.65,77760.85,0.1,-0.77013,0.00019,21.96941]
[1779422804315,22.65,77765.83,0.1,-0.7692,0.00019,22.02017]
[1779422809349,22.65,77767.18,0.1,-0.76895,0.00019,22.03388]
[1779422814385,22.65,77767.11,0.1,-0.76897,0.00019,22.03302]
[1779422818549,22.65,77767.14,0.1,-0.76896,0.00019,22.03329]
[1779422820272,22.65,77767.3,0.1,-0.76894,0.00019,22.03476]
[1779422820370,22.65,77766.84,0.1,-0.76902,0.00019,22.03003]
[1779422825462,22.65,77767.56,0.1,-0.76889,0.00019,22.03706]
[1779422829491,22.65,77769.4,0.1,-0.76856,0.00019,22.05546]
[1779422831505,22.65,77776.12,0.1,-0.76731,0.00019,22.12345]
[1779422837169,22.65,77777.72,0.1,-0.76703,0.00019,22.13903]
[1779422838554,22.65,77780.61,0.1,-0.7665,0.00019,22.16775]
[1779422839561,22.65,77786.51,0.1,-0.76539,0.00019,22.22738]
[1779422840567,22.65,77791.61,0.1,-0.76444,0.00019,22.27892]
[1779422844596,22.65,77789.59,0.1,-0.76481,0.00019,22.2588]
[1779422846610,22.65,77786.38,0.1,-0.76541,0.00019,22.2266]
[1779422847616,22.65,77778.9,0.1,-0.76681,0.00019,22.15092]
[1779422853659,22.65,77778.36,0.1,-0.76693,0.00019,22.14196]
[1779422858694,22.65,77778.96,0.1,-0.76682,0.00019,22.14793]
[1779422863728,22.65,77777.97,0.1,-0.76701,0.00019,22.13738]
[1779422866707,22.65,77778.35,0.1,-0.76694,0.00019,22.14104]
[1779422866837,22.65,77778.35,0.1,-0.76694,0.00019,22.14104]
[1779422866914,22.65,77779.66,0.1,-0.7667,0.00019,22.1542]
[1779422867791,22.65,77785.79,0.1,-0.76555,0.00019,22.21626]
[1779422868883,22.65,77785.79,0.1,-0.76555,0.00019,22.21626]
[1779422868935,22.65,77785.79,0.1,-0.76555,0.00019,22.21626]
[1779422869023,22.65,77785.79,0.1,-0.76555,0.00019,22.21626]
[1779422873649,22.65,77787.26,0.1,-0.76528,0.00019,22.23109]
[1779422873701,22.65,77787.26,0.1,-0.76528,0.00019,22.23109]
[1779422873775,22.65,77787.26,0.1,-0.76528,0.00019,22.23109]
[1779422877506,22.65,77790.72,0.1,-0.76463,0.00019,22.26597]
[1779422877520,22.65,77790.72,0.1,-0.76463,0.00019,22.26597]
[1779422877558,22.65,77790.72,0.1,-0.76463,0.00019,22.26597]
[1779422880221,22.65,77790.92,0.1,-0.76459,0.00019,22.26811]
[1779422880269,22.65,77790.92,0.1,-0.76459,0.00019,22.26811]
[1779422881855,22.65,77785.99,0.1,-0.76551,0.00019,22.2188]
[1779422882460,22.65,77785.99,0.1,-0.76551,0.00019,22.2188]
[1779422882512,22.65,77785.99,0.1,-0.76551,0.00019,22.2188]
[1779422882520,22.65,77785.99,0.1,-0.76551,0.00019,22.2188]
[1779422886890,22.65,77789.95,0.1,-0.76476,0.00019,22.25913]
[1779422888456,22.65,77792.03,0.1,-0.76436,0.00019,22.28025]
[1779422888508,22.65,77792.03,0.1,-0.76436,0.00019,22.28025]
[1779422888525,22.65,77792.03,0.1,-0.76436,0.00019,22.28025]
[1779422890368,22.65,77792.45,0.1,-0.76428,0.00019,22.28461]
[1779422890420,22.65,77792.45,0.1,-0.76428,0.00019,22.28461]
[1779422890418,22.65,77798.98,0.1,-0.76305,0.00019,22.35043]
[1779422890520,22.65,77798.98,0.1,-0.76305,0.00019,22.35043]
[1779422894303,22.65,77799.03,0.1,-0.76304,0.00019,22.35113]
[1779422894354,22.65,77799.03,0.1,-0.76304,0.00019,22.35113]
[1779422894523,22.65,77798.91,0.1,-0.76306,0.00019,22.34999]
[1779422899981,22.65,77799.08,0.1,-0.76302,0.00019,22.35219]
[1779422901679,22.65,77798.83,0.1,-0.76307,0.00019,22.34978]
[1779422901731,22.65,77798.83,0.1,-0.76307,0.00019,22.34978]
[1779422901768,22.65,77798.83,0.1,-0.76307,0.00019,22.34978]
[1779422907267,22.66,77800.25,0.1,-0.76279,0.00019,22.36456]
[1779422907319,22.66,77800.25,0.1,-0.76279,0.00019,22.36456]
[1779422907522,22.66,77801.24,0.1,-0.7626,0.00019,22.3746]
[1779422912103,22.66,77800.84,0.1,-0.76269,0.00019,22.36719]
[1779422912154,22.66,77800.84,0.1,-0.76269,0.00019,22.36719]
[1779422912272,22.66,77800.84,0.1,-0.76269,0.00019,22.36719]
[1779422918107,22.66,77800.77,0.1,-0.76269,0.00019,22.36731]
[1779422919841,22.66,77800.79,0.1,-0.76268,0.00019,22.36763]
[1779422919894,22.66,77800.79,0.1,-0.76268,0.00019,22.36763]
[1779422920030,22.66,77800.79,0.1,-0.76268,0.00019,22.36763]
[1779422924653,22.66,77800.23,0.1,-0.76278,0.00019,22.36259]
[1779422924704,22.66,77800.23,0.1,-0.76278,0.00019,22.36259]
[1779422924774,22.66,77800.23,0.1,-0.76278,0.00019,22.36259]
[1779422930193,22.66,77800.61,0.1,-0.76269,0.00019,22.36709]
[1779422931192,22.66,77800.61,0.1,-0.76269,0.00019,22.36709]
[1779422931244,22.66,77800.61,0.1,-0.76269,0.00019,22.36709]
[1779422931275,22.66,77800.61,0.1,-0.76269,0.00019,22.36709]
[1779422937242,22.66,77800.42,0.1,-0.76272,0.00019,22.36586]
[1779422942279,22.66,77801.59,0.1,-0.76249,0.00019,22.37804]
[1779422943154,22.66,77801.59,0.1,-0.76249,0.00019,22.37804]
[1779422943200,22.66,77801.59,0.1,-0.76249,0.00019,22.37804]
[1779422943274,22.66,77801.59,0.1,-0.76249,0.00019,22.37804]
[1779422948322,22.66,77802.84,0.1,-0.76225,0.00019,22.39091]
[1779422951779,22.66,77801.99,0.1,-0.7624,0.00019,22.38254]
[1779422951831,22.66,77801.99,0.1,-0.7624,0.00019,22.38254]
[1779422952026,22.66,77801.99,0.1,-0.7624,0.00019,22.38254]
[1779422958394,22.66,77802.47,0.1,-0.76231,0.00019,22.38771]
[1779422958730,22.66,77802.47,0.1,-0.76231,0.00019,22.38771]
[1779422958770,22.66,77802.47,0.1,-0.76231,0.00019,22.38771]
[1779422958808,22.66,77802.47,0.1,-0.76231,0.00019,22.38771]
[1779422961945,22.66,77802.46,0.1,-0.76231,0.00019,22.3877]
[1779422962020,22.66,77802.46,0.1,-0.76231,0.00019,22.3877]
[1779422967385,22.66,77802.39,0.1,-0.76231,0.00019,22.38726]
[1779422967431,22.66,77802.39,0.1,-0.76231,0.00019,22.38726]
[1779422967533,22.66,77802.06,0.1,-0.76238,0.00019,22.38399]
[1779422970484,22.67,77802.05,0.1,-0.76238,0.00019,22.38398]
[1779422970520,22.67,77802.05,0.1,-0.76238,0.00019,22.38398]
[1779422975514,22.67,77807.16,0.1,-0.76143,0.00019,22.4317]
[1779422976310,22.67,77807.16,0.1,-0.76143,0.00019,22.4317]
[1779422976356,22.67,77807.16,0.1,-0.76143,0.00019,22.4317]
[1779422976536,22.67,77807.86,0.1,-0.7613,0.00019,22.43869]
[1779422977189,22.67,77807.86,0.1,-0.7613,0.00019,22.43869]
[1779422977241,22.67,77807.86,0.1,-0.7613,0.00019,22.43869]
[1779422977267,22.67,77807.86,0.1,-0.7613,0.00019,22.43869]
[1779422981572,22.67,77808.97,0.1,-0.76109,0.00019,22.4497]
[1779422981622,22.67,77808.97,0.1,-0.76109,0.00019,22.4497]
[1779422981771,22.67,77808.97,0.1,-0.76109,0.00019,22.4497]
[1779422986163,22.67,77809.56,0.1,-0.76098,0.00019,22.45546]
[1779422986215,22.67,77809.56,0.1,-0.76098,0.00019,22.45546]
[1779422986270,22.67,77809.56,0.1,-0.76098,0.00019,22.45546]
[1779422990402,22.66,77807.14,0.1,-0.76144,0.00019,22.43117]
[1779422990454,22.66,77807.14,0.1,-0.76144,0.00019,22.43117]
[1779422990522,22.66,77807.14,0.1,-0.76144,0.00019,22.43117]
[1779422991626,22.66,77803.16,0.1,-0.76219,0.00019,22.3913]
[1779422994393,22.66,77803.02,0.1,-0.76222,0.00019,22.38992]
[1779422994445,22.66,77803.02,0.1,-0.76222,0.00019,22.38992]
[1779422994530,22.66,77803.02,0.1,-0.76222,0.00019,22.38992]
[1779422999681,22.67,77802.88,0.1,-0.76224,0.00019,22.38876]
[1779423003732,22.67,77804.5,0.1,-0.76193,0.00019,22.4051]
[1779423003743,22.67,77804.5,0.1,-0.76193,0.00019,22.4051]
[1779423003772,22.67,77804.5,0.1,-0.76193,0.00019,22.4051]
[1779423010765,22.67,77802.39,0.1,-0.76233,0.00019,22.38415]
[1779423015800,22.67,77804.28,0.1,-0.76197,0.00019,22.40327]
[1779423016682,22.67,77804.28,0.1,-0.76197,0.00019,22.40327]
[1779423016725,22.67,77804.28,0.1,-0.76197,0.00019,22.40327]
[1779423016774,22.67,77804.28,0.1,-0.76197,0.00019,22.40327]
[1779423021842,22.67,77804.81,0.1,-0.76187,0.00019,22.4086]
[1779423025644,22.67,77805.23,0.1,-0.76179,0.00019,22.41278]
[1779423025696,22.67,77805.23,0.1,-0.76179,0.00019,22.41278]
[1779423025774,22.67,77805.23,0.1,-0.76179,0.00019,22.41278]
[1779423031912,22.67,77805.25,0.1,-0.76181,0.00019,22.40913]
[1779423036948,22.67,77803.18,0.1,-0.7622,0.00019,22.38831]
[1779423039424,22.67,77802.35,0.1,-0.76236,0.00019,22.37999]
[1779423039476,22.67,77802.35,0.1,-0.76236,0.00019,22.37999]
[1779423039525,22.67,77802.35,0.1,-0.76236,0.00019,22.37999]
[1779423044083,22.67,77799.8,0.1,-0.76284,0.00019,22.35447]
[1779423044134,22.67,77799.8,0.1,-0.76284,0.00019,22.35447]
[1779423044275,22.67,77799.8,0.1,-0.76284,0.00019,22.35447]
[1779423049618,22.67,77796.61,0.1,-0.76343,0.00019,22.32292]
[1779423049667,22.67,77796.61,0.1,-0.76343,0.00019,22.32292]
[1779423049771,22.67,77796.61,0.1,-0.76343,0.00019,22.32292]
[1779423055074,22.67,77797.58,0.1,-0.76324,0.00019,22.33313]
[1779423061116,22.67,77797.46,0.1,-0.76325,0.00019,22.33238]
[1779423061621,22.67,77797.46,0.1,-0.76325,0.00019,22.33238]
[1779423061633,22.67,77797.46,0.1,-0.76325,0.00019,22.33238]
[1779423064275,22.67,77800.0,0.1,-0.76277,0.00019,22.35801]
[1779423066889,22.67,77799.87,0.1,-0.76279,0.00019,22.35683]
[1779423066941,22.67,77799.87,0.1,-0.76279,0.00019,22.35683]
[1779423070268,22.67,77800.12,0.1,-0.76274,0.00019,22.35949]
[1779423071840,22.67,77801.36,0.1,-0.76251,0.00019,22.37203]
[1779423077228,22.67,77803.62,0.1,-0.76208,0.00019,22.3948]
[1779423082263,22.67,77803.16,0.1,-0.76216,0.00019,22.39026]
[1779423086291,22.67,77807.56,0.1,-0.76133,0.00019,22.4344]
[1779423091361,22.67,77809.43,0.1,-0.761,0.00019,22.44933]
[1779423092335,22.67,77798.49,0.1,-0.76307,0.00019,22.33973]
[1779423093342,22.67,77797.05,0.1,-0.76333,0.00019,22.32552]
[1779423095362,22.67,77797.09,0.1,-0.76332,0.00019,22.32619]
[1779423095381,22.67,77797.58,0.1,-0.76322,0.00019,22.33137]
[1779423097537,22.67,77797.58,0.1,-0.76322,0.00019,22.33137]
[1779423097631,22.67,77796.65,0.1,-0.76339,0.00019,22.32254]
[1779423099384,22.67,77796.92,0.1,-0.76333,0.00019,22.32578]
[1779423101526,22.67,77796.88,0.1,-0.76333,0.00019,22.32564]
[1779423101622,22.67,77796.77,0.1,-0.76335,0.00019,22.32479]
[1779423106433,22.68,77796.17,0.1,-0.76343,0.00019,22.32005]
[1779423108447,22.68,77796.73,0.1,-0.76332,0.00019,22.32619]
[1779423109454,22.68,77797.52,0.1,-0.76317,0.00019,22.33437]
[1779423110461,22.68,77798.15,0.1,-0.76304,0.00019,22.34094]
[1779423111468,22.68,77797.63,0.1,-0.76314,0.00019,22.33595]
[1779423116503,22.68,77797.64,0.1,-0.76311,0.00019,22.33724]
[1779423122546,22.68,77798.12,0.1,-0.76299,0.00019,22.34345]
[1779423124560,22.69,77798.76,0.1,-0.76287,0.00019,22.35032]
[1779423127582,22.69,77799.24,0.1,-0.76276,0.00019,22.35577]
[1779423133622,22.69,77799.0,0.1,-0.76278,0.00019,22.35459]
[1779423138658,22.69,77798.66,0.1,-0.76283,0.00019,22.3522]
[1779423143693,22.69,77798.77,0.1,-0.76279,0.00019,22.35431]
[1779423150742,22.7,77798.76,0.1,-0.76276,0.00019,22.35558]
[1779423155777,22.7,77798.89,0.1,-0.76275,0.00019,22.3541]
[1779423156784,22.7,77799.82,0.1,-0.76257,0.00019,22.36361]
[1779423161819,22.7,77799.55,0.1,-0.7626,0.00019,22.36181]
[1779423167861,22.7,77799.24,0.1,-0.76264,0.00019,22.35978]
[1779423169875,22.7,77799.94,0.1,-0.7625,0.00019,22.36715]
[1779423174910,22.7,77799.72,0.1,-0.76252,0.00019,22.36596]
[1779423180952,22.71,77799.15,0.1,-0.76261,0.00019,22.36127]
[1779423183973,22.71,77799.65,0.1,-0.7625,0.00019,22.3668]
[1779423189010,22.71,77799.5,0.1,-0.76252,0.00019,22.36615]
[1779423193038,22.71,77799.96,0.1,-0.76242,0.00019,22.37143]
[1779423197066,22.71,77799.41,0.1,-0.76251,0.00019,22.36658]
[1779423198073,22.71,77799.88,0.1,-0.76242,0.00019,22.37145]
[1779423203108,22.71,77799.73,0.1,-0.76243,0.00019,22.37077]
[1779423210157,22.72,77799.66,0.1,-0.76242,0.00019,22.37118]
[1779423216199,22.72,77799.79,0.1,-0.7624,0.00019,22.36967]
[1779423222241,22.72,77799.74,0.1,-0.76239,0.00019,22.37011]
[1779423226269,22.72,77799.24,0.1,-0.76247,0.00019,22.36573]
[1779423233318,22.72,77798.97,0.1,-0.7625,0.00019,22.36415]
[1779423236339,22.72,77799.54,0.1,-0.76239,0.00019,22.37034]
[1779423237346,22.72,77798.85,0.1,-0.76251,0.00019,22.36359]
[1779423238353,22.72,77799.4,0.1,-0.76241,0.00019,22.36925]
[1779423243546,22.73,77799.4,0.1,-0.7624,0.00019,22.36987]
[1779423249430,22.73,77798.92,0.1,-0.76246,0.00019,22.36614]
[1779423252451,22.73,77799.87,0.1,-0.76228,0.00019,22.3761]
[1779423253458,22.73,77799.34,0.1,-0.76237,0.00019,22.37094]
[1779423255472,22.73,77798.68,0.1,-0.76249,0.00019,22.36464]
[1779423256479,22.73,77799.43,0.1,-0.76235,0.00019,22.3723]
[1779423265542,22.73,77798.66,0.1,-0.76247,0.00019,22.36594]
[1779423266549,22.73,77799.29,0.1,-0.76235,0.00019,22.37239]
[1779423269570,22.73,77805.69,0.1,-0.76113,0.00019,22.43673]
[1779423270577,22.73,77807.93,0.1,-0.76071,0.00019,22.45896]
[1779423275612,22.73,77808.17,0.1,-0.7607,0.00019,22.45701]
[1779423276620,22.73,77807.36,0.1,-0.76086,0.00019,22.44883]
[1779423281655,22.73,77808.04,0.1,-0.76074,0.00019,22.45507]
[1779423286690,22.73,77808.83,0.1,-0.7606,0.00019,22.46241]
[1779423287697,22.73,77815.66,0.1,-0.75931,0.00019,22.53025]
[1779423288704,22.73,77817.38,0.1,-0.75899,0.00019,22.54715]
[1779423290718,22.73,77815.92,0.1,-0.75927,0.00019,22.53225]
[1779423291725,22.73,77814.87,0.1,-0.75948,0.00019,22.52164]
[1779423292562,22.73,77814.87,0.1,-0.75948,0.00019,22.52164]
[1779423292650,22.73,77814.87,0.1,-0.75948,0.00019,22.52164]
[1779423292767,22.73,77814.87,0.1,-0.75948,0.00019,22.52164]
[1779423292732,22.73,77814.01,0.1,-0.75964,0.00019,22.51293]
[1779423295753,22.73,77807.28,0.1,-0.76092,0.00019,22.44547]
[1779423296760,22.73,77805.08,0.1,-0.76134,0.00019,22.42345]
[1779423297766,22.73,77801.7,0.1,-0.76198,0.00019,22.38964]
[1779423299781,22.73,77806.28,0.1,-0.76112,0.00019,22.43534]
[1779423303810,22.73,77811.39,0.1,-0.76016,0.00019,22.48599]
[1779423304817,22.73,77814.17,0.1,-0.75963,0.00019,22.51353]
[1779423305824,22.73,77815.56,0.1,-0.75937,0.00019,22.5272]
[1779423310859,22.72,77816.25,0.1,-0.75926,0.00019,22.53326]
[1779423315896,22.72,77817.11,0.1,-0.75911,0.00019,22.54108]
[1779423316903,22.72,77818.48,0.1,-0.75885,0.00019,22.55472]
[1779423320933,22.72,77824.66,0.1,-0.75767,0.00019,22.616]
[1779423322945,22.72,77827.45,0.1,-0.75714,0.00019,22.64387]
[1779423323952,22.72,77829.93,0.1,-0.75667,0.00019,22.66847]
[1779423325966,22.72,77827.16,0.1,-0.75719,0.00019,22.6412]
[1779423327980,22.72,77828.7,0.1,-0.7569,0.00019,22.65654]
[1779423333019,22.72,77828.05,0.1,-0.75704,0.00019,22.64667]
[1779423338055,22.72,77827.34,0.1,-0.75717,0.00019,22.63996]
[1779423340086,22.72,77825.15,0.1,-0.75758,0.00019,22.61842]
[1779423341093,22.73,77818.67,0.1,-0.75881,0.00019,22.55426]
[1779423342101,22.72,77816.04,0.1,-0.75931,0.00019,22.52812]
[1779423346129,22.72,77817.31,0.1,-0.75908,0.00019,22.54027]
[1779423347137,22.72,77816.19,0.1,-0.75929,0.00019,22.52889]
[1779423348144,22.72,77814.9,0.1,-0.75954,0.00019,22.51595]
[1779423351165,22.72,77816.82,0.1,-0.75918,0.00019,22.53474]
[1779423356200,22.72,77816.7,0.1,-0.75921,0.00019,22.53344]
[1779423358214,22.72,77814.75,0.1,-0.75958,0.00019,22.51401]
[1779423362242,22.72,77816.11,0.1,-0.75932,0.00019,22.52749]
[1779423364256,22.72,77813.63,0.1,-0.75979,0.00019,22.50278]
[1779423365263,22.72,77808.3,0.1,-0.7608,0.00019,22.44971]
[1779423370298,22.72,77807.9,0.1,-0.76087,0.00019,22.44608]
[1779423376341,22.72,77806.83,0.1,-0.76106,0.00019,22.4359]
[1779423382383,22.73,77807.01,0.1,-0.76101,0.00019,22.43827]
[1779423391446,22.73,77806.82,0.1,-0.76106,0.00019,22.43352]
[1779423399502,22.73,77801.75,0.1,-0.762,0.00019,22.38371]
[1779423400509,22.73,77799.85,0.1,-0.76235,0.00019,22.36475]
[1779423401516,22.73,77797.1,0.1,-0.76287,0.00019,22.3373]
[1779423402523,22.73,77797.88,0.1,-0.76272,0.00019,22.34519]
[1779423403530,22.73,77797.37,0.1,-0.76282,0.00019,22.34016]
[1779423405544,22.73,77795.15,0.1,-0.76323,0.00019,22.3181]
[1779423406706,22.73,77795.15,0.1,-0.76323,0.00019,22.3181]
[1779423406725,22.73,77795.15,0.1,-0.76323,0.00019,22.3181]
[1779423406769,22.73,77795.15,0.1,-0.76323,0.00019,22.3181]
[1779423406777,22.73,77791.52,0.1,-0.76391,0.00019,22.28164]
[1779423409572,22.73,77787.35,0.1,-0.76469,0.00019,22.2397]
[1779423410579,22.73,77789.36,0.1,-0.76431,0.00019,22.2601]
[1779423411586,22.73,77790.68,0.1,-0.76406,0.00019,22.27353]
[1779423416620,22.73,77790.99,0.1,-0.76399,0.00019,22.27746]
[1779423420648,22.73,77785.37,0.1,-0.76503,0.00019,22.22169]
[1779423422663,22.73,77783.73,0.1,-0.76533,0.00019,22.2053]
[1779423427699,22.73,77783.4,0.1,-0.76539,0.00019,22.20227]
[1779423429713,22.73,77779.33,0.1,-0.76615,0.00019,22.16142]
[1779423430720,22.73,77780.84,0.1,-0.76586,0.00019,22.17673]
[1779423433741,22.73,77782.58,0.1,-0.76554,0.00019,22.19435]
[1779423434748,22.73,77784.36,0.1,-0.7652,0.00019,22.21227]
[1779423439783,22.73,77785.25,0.1,-0.76504,0.00019,22.22116]
[1779423444818,22.73,77784.54,0.1,-0.76517,0.00019,22.21392]
[1779423450859,22.73,77784.44,0.1,-0.76519,0.00019,22.2129]
[1779423455895,22.73,77784.4,0.1,-0.76522,0.00019,22.20873]
[1779423460931,22.73,77783.38,0.1,-0.76541,0.00019,22.19849]
[1779423465968,22.73,77783.62,0.1,-0.76537,0.00019,22.20097]
[1779423472014,22.73,77783.83,0.1,-0.76533,0.00019,22.20312]
[1779423477047,22.73,77782.89,0.1,-0.7655,0.00019,22.19372]
[1779423483086,22.73,77782.78,0.1,-0.76552,0.00019,22.19269]
[1779423484094,22.73,77780.61,0.1,-0.76593,0.00019,22.17085]
[1779423488122,22.73,77772.34,0.1,-0.76746,0.00019,22.08756]
[1779423489130,22.73,77769.45,0.1,-0.768,0.00019,22.0583]
[1779423491144,22.73,77767.22,0.1,-0.76841,0.00019,22.03584]
[1779423492151,22.73,77761.94,0.1,-0.76939,0.00019,21.98243]
[1779423493157,22.73,77760.37,0.1,-0.76968,0.00018,21.96657]
[1779423494164,22.73,77761.58,0.1,-0.76945,0.00019,21.97895]
[1779423497186,22.74,77762.55,0.1,-0.76927,0.00019,21.98915]
[1779423498193,22.74,77761.73,0.1,-0.76942,0.00019,21.98095]
[1779423499200,22.74,77760.12,0.1,-0.76971,0.00018,21.96472]
[1779423503074,22.74,77760.05,0.1,-0.76972,0.00018,21.96426]
[1779423502221,22.74,77758.31,0.1,-0.77004,0.00018,21.94673]
[1779423503162,22.74,77758.31,0.1,-0.77004,0.00018,21.94673]
[1779423503228,22.74,77753.99,0.1,-0.77084,0.00018,21.90298]
[1779423506249,22.74,77748.7,0.1,-0.77181,0.00018,21.84919]
[1779423510278,22.74,77740.45,0.1,-0.77332,0.00018,21.76531]
[1779423511879,22.74,77740.45,0.1,-0.77332,0.00018,21.76531]
[1779423513236,22.74,77745.21,0.1,-0.77247,0.00018,21.81044]
[1779423518334,22.74,77752.93,0.1,-0.77103,0.00018,21.88997]
[1779423519341,22.74,77755.66,0.1,-0.77052,0.00018,21.91792]
[1779423522685,22.74,77755.05,0.1,-0.77063,0.00018,21.91207]
[1779423522736,22.74,77755.05,0.1,-0.77063,0.00018,21.91207]
[1779423522768,22.74,77755.05,0.1,-0.77063,0.00018,21.91207]
[1779423522786,22.74,77754.61,0.1,-0.7707,0.00018,21.90778]
[1779423523369,22.74,77756.25,0.1,-0.7704,0.00018,21.92462]
[1779423524376,22.74,77757.57,0.1,-0.77015,0.00018,21.93819]
[1779423525382,22.74,77758.12,0.1,-0.77005,0.00018,21.94392]
[1779423527396,22.74,77758.74,0.1,-0.76993,0.00018,21.95051]
[1779423529411,22.74,77759.38,0.1,-0.7698,0.00018,21.95729]
[1779423530418,22.74,77759.05,0.1,-0.76986,0.00018,21.95394]
[1779423534305,22.74,77759.23,0.1,-0.76982,0.00018,21.95635]
[1779423535086,22.74,77759.56,0.1,-0.76976,0.00018,21.95983]
[1779423536485,22.74,77759.79,0.1,-0.76971,0.00018,21.9623]
[1779423536494,22.74,77759.79,0.1,-0.76971,0.00018,21.9623]
[1779423536530,22.74,77759.79,0.1,-0.76971,0.00018,21.9623]
[1779423536584,22.74,77760.86,0.1,-0.76951,0.00018,21.97328]
[1779423537476,22.75,77761.6,0.1,-0.76937,0.00018,21.98089]
[1779423538483,22.75,77762.62,0.1,-0.76918,0.00019,21.99134]
[1779423539490,22.75,77763.75,0.1,-0.76897,0.00019,22.00287]
[1779423540501,22.75,77763.75,0.1,-0.76897,0.00019,22.00287]
[1779423540600,22.75,77765.59,0.1,-0.76863,0.00019,22.02158]
[1779423541504,22.75,77766.48,0.1,-0.76846,0.00019,22.03064]
[1779423542423,22.75,77766.48,0.1,-0.76846,0.00019,22.03064]
[1779423542519,22.75,77766.48,0.1,-0.76846,0.00019,22.03064]
[1779423542524,22.75,77766.98,0.1,-0.76837,0.00019,22.03574]
[1779423543528,22.75,77766.98,0.1,-0.76837,0.00019,22.03574]
[1779423543625,22.75,77769.26,0.1,-0.76795,0.00019,22.05882]
[1779423549560,22.75,77768.84,0.1,-0.76802,0.00019,22.05454]
[1779423553420,22.75,77766.54,0.1,-0.76845,0.00019,22.03123]
[1779423553528,22.75,77766.54,0.1,-0.76845,0.00019,22.03123]
[1779423553588,22.75,77766.56,0.1,-0.76845,0.00019,22.03145]
[1779423558623,22.75,77766.5,0.1,-0.76846,0.00019,22.03092]
[1779423560637,22.75,77771.0,0.1,-0.76762,0.00019,22.07643]
[1779423562651,22.75,77771.81,0.1,-0.76747,0.00019,22.08454]
[1779423563191,22.75,77771.81,0.1,-0.76747,0.00019,22.08454]
[1779423563271,22.75,77771.81,0.1,-0.76747,0.00019,22.08454]
[1779423563658,22.75,77771.64,0.1,-0.76751,0.00019,22.08278]
[1779423568693,22.75,77770.58,0.1,-0.7677,0.00019,22.07194]
[1779423571521,22.75,77771.32,0.1,-0.76757,0.00019,22.0794]
[1779423571714,22.75,77771.38,0.1,-0.76758,0.00019,22.07623]
[1779423576405,22.75,77770.83,0.1,-0.76768,0.00019,22.07064]
[1779423576522,22.75,77770.83,0.1,-0.76768,0.00019,22.07064]
[1779423576620,22.75,77770.83,0.1,-0.76768,0.00019,22.07065]
[1779423581784,22.75,77771.45,0.1,-0.76757,0.00019,22.07694]
[1779423584876,22.75,77771.45,0.1,-0.76757,0.00019,22.07694]
[1779423585525,22.75,77771.9,0.1,-0.76748,0.00019,22.0815]
[1779423585812,22.75,77771.61,0.1,-0.76754,0.00019,22.07858]
[1779423590847,22.75,77771.32,0.1,-0.76759,0.00019,22.07571]
[1779423598390,22.75,77771.39,0.1,-0.76758,0.00019,22.0765]
[1779423598392,22.75,77771.39,0.1,-0.76758,0.00019,22.0765]
[1779423598535,22.75,77771.39,0.1,-0.76758,0.00019,22.0765]
[1779423598903,22.75,77771.4,0.1,-0.76757,0.00019,22.0767]
[1779423601552,22.75,77771.66,0.1,-0.76752,0.00019,22.07938]
[1779423601923,22.75,77771.49,0.1,-0.76755,0.00019,22.0777]
[1779423606959,22.75,77771.23,0.1,-0.7676,0.00019,22.07524]
[1779423611737,22.75,77770.43,0.1,-0.76774,0.00019,22.06734]
[1779423611794,22.75,77770.43,0.1,-0.76774,0.00019,22.06734]
[1779423612624,22.75,77770.5,0.1,-0.76773,0.00019,22.06809]
[1779423612771,22.75,77770.5,0.1,-0.76773,0.00019,22.06809]
[1779423612870,22.75,77770.5,0.1,-0.76773,0.00019,22.06814]
[1779423616155,22.75,77770.74,0.1,-0.76768,0.00019,22.07067]
[1779423616277,22.75,77771.42,0.1,-0.76756,0.00019,22.07758]
[1779423622134,22.75,77771.1,0.1,-0.76761,0.00019,22.07457]
[1779423622273,22.75,77771.39,0.1,-0.76756,0.00019,22.07754]
[1779423622459,22.75,77771.39,0.1,-0.76756,0.00019,22.07754]
[1779423622519,22.75,77771.39,0.1,-0.76756,0.00019,22.07754]
[1779423622620,22.75,77771.39,0.1,-0.76756,0.00019,22.07758]
[1779423630123,22.75,77771.53,0.1,-0.76752,0.00019,22.0793]
[1779423631998,22.75,77774.94,0.1,-0.76691,0.00019,22.10998]
[1779423632025,22.75,77774.94,0.1,-0.76691,0.00019,22.10998]
[1779423633506,22.75,77771.85,0.1,-0.76749,0.00019,22.07883]
[1779423633519,22.75,77771.85,0.1,-0.76749,0.00019,22.07883]
[1779423636079,22.75,77773.75,0.1,-0.76713,0.00019,22.09807]
[1779423636271,22.75,77773.47,0.1,-0.76719,0.00019,22.09526]
[1779423637859,22.75,77773.19,0.1,-0.76724,0.00019,22.09245]
[1779423638021,22.75,77773.19,0.1,-0.76724,0.00019,22.09245]
[1779423638179,22.75,77773.62,0.1,-0.76716,0.00019,22.0968]
[1779423643214,22.75,77773.4,0.1,-0.7672,0.00019,22.09458]
[1779423648249,22.75,77772.93,0.1,-0.76729,0.00019,22.08978]
[1779423650167,22.75,77772.77,0.1,-0.76732,0.00019,22.08815]
[1779423650276,22.75,77772.77,0.1,-0.76732,0.00019,22.08815]
[1779423651096,22.75,77772.77,0.1,-0.76732,0.00019,22.08815]
[1779423651273,22.75,77772.01,0.1,-0.76746,0.00019,22.08045]
[1779423651370,22.75,77767.07,0.1,-0.76838,0.00019,22.03053]
[1779423657243,22.75,77765.73,0.1,-0.76862,0.00019,22.01702]
[1779423657274,22.75,77765.45,0.1,-0.76867,0.00019,22.0144]
[1779423657907,22.75,77765.45,0.1,-0.76867,0.00019,22.0144]
[1779423658020,22.75,77765.45,0.1,-0.76867,0.00019,22.0144]
[1779423658121,22.75,77765.45,0.1,-0.76867,0.00019,22.01454]
[1779423663009,22.75,77768.17,0.1,-0.76816,0.00019,22.04227]
[1779423663033,22.75,77768.17,0.1,-0.76816,0.00019,22.04227]
[1779423668390,22.75,77767.93,0.1,-0.7682,0.00019,22.04021]
[1779423673424,22.75,77768.03,0.1,-0.76817,0.00019,22.04149]
[1779423678460,22.75,77768.11,0.1,-0.76815,0.00019,22.04264]
[1779423683495,22.75,77767.16,0.1,-0.76832,0.00019,22.03337]
[1779423689536,22.75,77766.77,0.1,-0.76839,0.00019,22.02987]
[1779423694765,22.75,77766.78,0.1,-0.7684,0.00019,22.02652]
[1779423695023,22.75,77766.78,0.1,-0.7684,0.00019,22.02652]
[1779423695607,22.75,77766.84,0.1,-0.76839,0.00019,22.02721]
[1779423695770,22.75,77766.84,0.1,-0.76839,0.00019,22.02721]
[1779423695923,22.75,77766.84,0.1,-0.76839,0.00019,22.02721]
[1779423696021,22.75,77766.84,0.1,-0.76839,0.00019,22.02721]
[1779423696115,22.75,77766.81,0.1,-0.7684,0.00019,22.02699]
[1779423697152,22.75,77766.81,0.1,-0.7684,0.00019,22.02699]
[1779423697278,22.75,77766.81,0.1,-0.7684,0.00019,22.02699]
[1779423697306,22.75,77774.6,0.1,-0.76695,0.00019,22.10572]
[1779423698600,22.75,77776.81,0.1,-0.76654,0.00019,22.12795]
[1779423700855,22.75,77780.64,0.1,-0.76582,0.00019,22.16647]
[1779423701029,22.75,77780.64,0.1,-0.76582,0.00019,22.16647]
[1779423702492,22.75,77782.95,0.1,-0.7654,0.00019,22.18952]
[1779423702519,22.75,77782.95,0.1,-0.7654,0.00019,22.18952]
[1779423702627,22.75,77783.39,0.1,-0.76532,0.00019,22.19383]
[1779423706656,22.75,77788.39,0.1,-0.76438,0.00019,22.2439]
[1779423708248,22.75,77788.39,0.1,-0.76438,0.00019,22.2439]
[1779423708271,22.75,77788.39,0.1,-0.76438,0.00019,22.2439]
[1779423710448,22.75,77788.92,0.1,-0.76428,0.00019,22.24956]
[1779423710519,22.75,77788.92,0.1,-0.76428,0.00019,22.24956]
[1779423712980,22.75,77790.02,0.1,-0.76407,0.00019,22.26081]
[1779423713025,22.75,77790.02,0.1,-0.76407,0.00019,22.26081]
[1779423713028,22.75,77789.98,0.1,-0.76407,0.00019,22.26052]
[1779423714584,22.75,77789.68,0.1,-0.76413,0.00019,22.25761]
[1779423714775,22.75,77789.68,0.1,-0.76413,0.00019,22.25761]
[1779423724782,22.76,77789.34,0.1,-0.76417,0.00019,22.25539]
[1779423726740,22.76,77789.31,0.1,-0.76417,0.00019,22.25521]
[1779423726775,22.76,77789.31,0.1,-0.76417,0.00019,22.25521]
[1779423727804,22.76,77775.13,0.1,-0.76682,0.00019,22.11258]
[1779423728811,22.76,77763.05,0.1,-0.76906,0.00019,21.99066]
[1779423729818,22.76,77762.59,0.1,-0.76914,0.00019,21.98605]
[1779423730974,22.76,77762.59,0.1,-0.76914,0.00019,21.98605]
[1779423731029,22.76,77762.59,0.1,-0.76914,0.00019,21.98605]
[1779423732594,22.76,77762.37,0.1,-0.76918,0.00019,21.98393]
[1779423732769,22.76,77762.37,0.1,-0.76918,0.00019,21.98393]
[1779423732839,22.76,77762.3,0.1,-0.7692,0.00019,21.98328]
[1779423737874,22.76,77760.33,0.1,-0.76955,0.00018,21.96366]
[1779423740431,22.76,77760.31,0.1,-0.76955,0.00018,21.96359]
[1779423740528,22.76,77760.31,0.1,-0.76955,0.00018,21.96359]
[1779423744802,22.76,77762.51,0.1,-0.76914,0.00019,21.98609]
[1779423745026,22.76,77762.51,0.1,-0.76914,0.00019,21.98609]
[1779423745949,22.76,77761.98,0.1,-0.76924,0.00018,21.98076]
[1779423746033,22.76,77761.98,0.1,-0.76924,0.00018,21.98076]
[1779423746054,22.76,77761.96,0.1,-0.76924,0.00018,21.98059]
[1779423751972,22.76,77761.78,0.1,-0.7693,0.00018,21.97521]
[1779423754989,22.76,77762.13,0.1,-0.76923,0.00019,21.97882]
[1779423755028,22.76,77762.13,0.1,-0.76923,0.00019,21.97882]
[1779423760142,22.76,77762.39,0.1,-0.76918,0.00019,21.98159]
[1779423760274,22.76,77762.39,0.1,-0.76918,0.00019,21.98159]
[1779423760536,22.76,77761.93,0.1,-0.76927,0.00018,21.97696]
[1779423760768,22.76,77761.93,0.1,-0.76927,0.00018,21.97696]
[1779423761036,22.76,77762.09,0.1,-0.76924,0.00019,21.9786]
[1779423766105,22.76,77762.61,0.1,-0.76914,0.00019,21.98395]
[1779423766273,22.76,77762.61,0.1,-0.76914,0.00019,21.98395]
[1779423770373,22.76,77761.11,0.1,-0.76941,0.00018,21.96885]
[1779423770525,22.76,77762.04,0.1,-0.76924,0.00019,21.9783]
[1779423773662,22.76,77761.39,0.1,-0.76936,0.00018,21.97177]
[1779423773774,22.76,77761.39,0.1,-0.76936,0.00018,21.97177]
[1779423773871,22.76,77761.39,0.1,-0.76936,0.00018,21.9718]
[1779423779164,22.76,77761.71,0.1,-0.7693,0.00018,21.97515]
[1779423781233,22.76,77763.43,0.1,-0.76898,0.00019,21.99258]
[1779423781276,22.76,77763.43,0.1,-0.76898,0.00019,21.99258]
[1779423782963,22.76,77763.14,0.1,-0.76903,0.00019,21.98963]
[1779423783019,22.76,77763.14,0.1,-0.76903,0.00019,21.98963]
[1779423789234,22.76,77762.54,0.1,-0.76912,0.00019,21.98492]
[1779423792630,22.76,77762.62,0.1,-0.76909,0.00019,21.98631]
[1779423792777,22.76,77762.62,0.1,-0.76909,0.00019,21.98631]
[1779423793704,22.76,77762.0,0.1,-0.76921,0.00018,21.98022]
[1779423793771,22.76,77762.0,0.1,-0.76921,0.00018,21.98022]
[1779423794272,22.76,77757.58,0.1,-0.77002,0.00018,21.93565]
[1779423794934,22.76,77757.58,0.1,-0.77002,0.00018,21.93565]
[1779423795022,22.76,77757.58,0.1,-0.77002,0.00018,21.93565]
[1779423800314,22.77,77756.07,0.1,-0.77027,0.00018,21.92189]
[1779423805349,22.77,77756.18,0.1,-0.77022,0.00018,21.92425]
[1779423806511,22.77,77756.22,0.1,-0.77021,0.00018,21.9249]
[1779423806524,22.77,77756.22,0.1,-0.77021,0.00018,21.9249]
[1779423807469,22.77,77759.87,0.1,-0.76953,0.00018,21.96212]
[1779423807533,22.77,77759.87,0.1,-0.76953,0.00018,21.96212]
[1779423808370,22.77,77760.29,0.1,-0.76945,0.00018,21.96657]
[1779423808936,22.77,77760.29,0.1,-0.76945,0.00018,21.96657]
[1779423809019,22.77,77760.29,0.1,-0.76945,0.00018,21.96657]
[1779423814411,22.77,77760.39,0.1,-0.76944,0.00018,21.96493]
[1779423814453,22.77,77760.39,0.1,-0.76944,0.00018,21.96493]
[1779423814521,22.77,77760.39,0.1,-0.76944,0.00018,21.96493]
[1779423814764,22.77,77760.39,0.1,-0.76944,0.00018,21.96493]
[1779423815025,22.77,77760.39,0.1,-0.76944,0.00018,21.96493]
[1779423815419,22.77,77760.32,0.1,-0.76945,0.00018,21.96441]
[1779423821461,22.77,77762.62,0.1,-0.76902,0.00019,21.98806]
[1779423822851,22.77,77762.62,0.1,-0.76902,0.00019,21.98806]
[1779423823024,22.77,77762.62,0.1,-0.76902,0.00019,21.98806]
[1779423831533,22.77,77761.71,0.1,-0.76918,0.00018,21.9789]
[1779423832581,22.77,77761.71,0.1,-0.76918,0.00018,21.9789]
[1779423832774,22.77,77761.71,0.1,-0.76918,0.00018,21.9789]
[1779423833656,22.77,77762.52,0.1,-0.76903,0.00018,21.98712]
[1779423833769,22.77,77762.52,0.1,-0.76903,0.00018,21.98712]
[1779423833869,22.77,77762.36,0.1,-0.76906,0.00018,21.9855]
[1779423841605,22.77,77762.32,0.1,-0.76907,0.00018,21.98514]
[1779423846549,22.77,77762.88,0.1,-0.76896,0.00019,21.99084]
[1779423846772,22.77,77762.88,0.1,-0.76896,0.00019,21.99084]
[1779423854097,22.77,77758.2,0.1,-0.76983,0.00018,21.94365]
[1779423854272,22.77,77758.2,0.1,-0.76983,0.00018,21.94365]
[1779423855697,22.78,77756.8,0.1,-0.77008,0.00018,21.92963]
[1779423855770,22.78,77756.8,0.1,-0.77008,0.00018,21.92963]
[1779423855845,22.78,77754.22,0.1,-0.77056,0.00018,21.90354]
[1779423859076,22.78,77752.75,0.1,-0.77082,0.00018,21.88883]
[1779423859275,22.78,77752.75,0.1,-0.77082,0.00018,21.88883]
[1779423864767,22.78,77751.95,0.1,-0.77097,0.00018,21.88101]
[1779423869975,22.78,77751.37,0.1,-0.77108,0.00018,21.87494]
[1779423870024,22.78,77751.37,0.1,-0.77108,0.00018,21.87494]
[1779423871012,22.78,77750.85,0.1,-0.77117,0.00018,21.86955]
[1779423871030,22.78,77750.85,0.1,-0.77117,0.00018,21.86955]
[1779423871068,22.78,77750.99,0.1,-0.77117,0.00018,21.86715]
[1779423873876,22.78,77750.85,0.1,-0.7712,0.00018,21.86563]
[1779423877422,22.78,77744.06,0.1,-0.77245,0.00018,21.7966]
[1779423880879,22.78,77735.69,0.1,-0.77398,0.00018,21.71141]
[1779423885914,22.78,77735.74,0.1,-0.77396,0.00018,21.71246]
[1779423890949,22.78,77734.62,0.1,-0.77416,0.00018,21.70153]
[1779423895984,22.78,77734.22,0.1,-0.77422,0.00018,21.69784]
[1779423897482,22.78,77734.22,0.1,-0.77422,0.00018,21.69784]
[1779423897522,22.78,77734.22,0.1,-0.77422,0.00018,21.69784]
[1779423899085,22.78,77734.26,0.1,-0.77421,0.00018,21.69838]
[1779423899270,22.78,77734.26,0.1,-0.77421,0.00018,21.69838]
[1779423899369,22.78,77734.69,0.1,-0.77413,0.00018,21.70283]
[1779423905051,22.78,77734.5,0.1,-0.77416,0.00018,21.7011]
[1779423909239,22.78,77734.5,0.1,-0.77416,0.00018,21.7011]
[1779423909269,22.78,77734.5,0.1,-0.77416,0.00018,21.7011]
[1779423915122,22.78,77736.17,0.1,-0.77385,0.00018,21.71847]
[1779423916379,22.78,77736.17,0.1,-0.77385,0.00018,21.71847]
[1779423916521,22.78,77736.17,0.1,-0.77385,0.00018,21.71847]
[1779423917670,22.78,77736.16,0.1,-0.77385,0.00018,21.71838]
[1779423917778,22.78,77736.16,0.1,-0.77385,0.00018,21.71838]
[1779423918143,22.78,77735.81,0.1,-0.77392,0.00018,21.71481]
[1779423924187,22.78,77735.85,0.1,-0.77391,0.00018,21.71524]
[1779423932243,22.78,77735.99,0.1,-0.77391,0.00018,21.71289]
[1779423933124,22.78,77735.99,0.1,-0.77391,0.00018,21.71289]
[1779423933271,22.78,77735.99,0.1,-0.77391,0.00018,21.71289]
[1779423939258,22.78,77734.26,0.1,-0.77423,0.00018,21.69525]
[1779423939278,22.78,77734.26,0.1,-0.77423,0.00018,21.69525]
[1779423939292,22.78,77733.75,0.1,-0.77432,0.00018,21.69005]
[1779423942923,22.78,77734.23,0.1,-0.77423,0.00018,21.69499]
[1779423943021,22.78,77734.23,0.1,-0.77423,0.00018,21.69499]
[1779423948355,22.78,77734.11,0.1,-0.77425,0.00018,21.69379]
[1779423953506,22.78,77734.58,0.1,-0.77417,0.00018,21.69858]
[1779423955379,22.78,77732.67,0.1,-0.77451,0.00018,21.67909]
[1779423955527,22.78,77732.67,0.1,-0.77451,0.00018,21.67909]
[1779423955561,22.78,77727.75,0.1,-0.77542,0.00018,21.62864]
[1779423961447,22.78,77726.61,0.1,-0.77563,0.00018,21.61646]
[1779423966481,22.78,77726.6,0.1,-0.77564,0.00018,21.61584]
[1779423973531,22.78,77725.82,0.1,-0.7758,0.00018,21.60707]
[1779423974538,22.78,77720.48,0.1,-0.77677,0.00018,21.55223]
[1779423977559,22.78,77712.76,0.1,-0.77818,0.00018,21.47262]
[1779423982595,22.77,77711.39,0.1,-0.77844,0.00018,21.45763]
[1779423987631,22.77,77709.68,0.1,-0.77877,0.00018,21.43897]
[1779423992665,22.77,77709.23,0.1,-0.7789,0.00018,21.42951]
[1779423997701,22.77,77712.05,0.1,-0.7784,0.00018,21.45763]
[1779424002737,22.77,77709.41,0.1,-0.7789,0.00018,21.42949]
[1779424008779,22.77,77708.9,0.1,-0.77901,0.00018,21.4233]
[1779424013814,22.76,77709.06,0.1,-0.77899,0.00018,21.42416]
[1779424023885,22.76,77708.99,0.1,-0.77903,0.00018,21.42224]
[1779424028926,22.76,77710.39,0.1,-0.77878,0.00018,21.43613]
[1779424033963,22.76,77712.4,0.1,-0.77843,0.00018,21.45617]
[1779424038996,22.76,77710.52,0.1,-0.77878,0.00018,21.4361]
[1779424044033,22.76,77712.68,0.1,-0.77841,0.00018,21.45753]
[1779424049068,22.76,77712.46,0.1,-0.77847,0.00018,21.45428]
[1779424056117,22.75,77711.68,0.1,-0.77866,0.00018,21.44109]
[1779424061152,22.75,77712.76,0.1,-0.77848,0.00018,21.45118]
[1779424066187,22.75,77718.37,0.1,-0.77748,0.00018,21.50787]
[1779424071222,22.75,77719.53,0.1,-0.77728,0.00018,21.51916]
[1779424079277,22.75,77719.1,0.1,-0.77738,0.00018,21.51372]
[1779424085320,22.75,77718.51,0.1,-0.7775,0.00018,21.50692]
[1779424090355,22.74,77718.16,0.1,-0.77757,0.00018,21.50276]
[1779424096398,22.74,77719.0,0.1,-0.77743,0.00018,21.51072]
[1779424106468,22.74,77719.0,0.1,-0.77745,0.00018,21.50956]
[1779424111503,22.74,77718.83,0.1,-0.77752,0.00018,21.50346]
[1779424118552,22.74,77719.0,0.1,-0.7775,0.00018,21.50446]
[1779424123587,22.74,77719.92,0.1,-0.77735,0.00018,21.51337]
[1779424128622,22.74,77719.77,0.1,-0.77738,0.00018,21.51125]
[1779424133657,22.74,77722.35,0.1,-0.77693,0.00018,21.53721]
[1779424138692,22.73,77725.25,0.1,-0.77641,0.00018,21.5662]
[1779424143727,22.73,77724.98,0.1,-0.77648,0.00018,21.56259]
[1779424149769,22.73,77725.05,0.1,-0.77648,0.00018,21.56236]
[1779424156819,22.73,77725.46,0.1,-0.77643,0.00018,21.56548]
[1779424161854,22.73,77725.7,0.1,-0.7764,0.00018,21.56717]
[1779424166889,22.73,77725.89,0.1,-0.77638,0.00018,21.56836]
[1779424172931,22.72,77725.9,0.1,-0.77642,0.00018,21.56377]
[1779424179980,22.72,77726.11,0.1,-0.7764,0.00018,21.56479]
[1779424189043,22.72,77726.39,0.1,-0.77637,0.00018,21.5664]
[1779424196092,22.72,77726.23,0.1,-0.77642,0.00018,21.56382]
[1779424201128,22.72,77733.17,0.1,-0.77516,0.00018,21.63438]
[1779424206163,22.72,77734.17,0.1,-0.775,0.00018,21.64357]
[1779424210192,22.71,77722.71,0.1,-0.7771,0.00018,21.52509]
[1779424212206,22.71,77720.74,0.1,-0.77746,0.00018,21.50473]
[1779424217241,22.71,77721.18,0.1,-0.77739,0.00018,21.50911]
[1779424223283,22.71,77720.98,0.1,-0.77743,0.00018,21.50687]
[1779424228318,22.71,77718.25,0.1,-0.77794,0.00018,21.47805]
[1779424233353,22.71,77718.25,0.1,-0.77798,0.00018,21.47344]
[1779424238387,22.71,77718.82,0.1,-0.77789,0.00018,21.47851]
[1779424243423,22.71,77721.76,0.1,-0.77735,0.00018,21.50888]
[1779424248458,22.71,77720.87,0.1,-0.77751,0.00018,21.49979]
[1779424256514,22.71,77720.74,0.1,-0.77753,0.00018,21.4987]
[1779424261550,22.71,77720.76,0.1,-0.77752,0.00018,21.49909]
[1779424266583,22.71,77720.87,0.1,-0.7775,0.00018,21.50043]
[1779424272626,22.71,77714.75,0.1,-0.77862,0.00018,21.43671]
[1779424278667,22.71,77714.96,0.1,-0.7786,0.00018,21.43826]
[1779424285717,22.71,77715.22,0.1,-0.77856,0.00018,21.44018]
[1779424290753,22.71,77718.78,0.1,-0.77793,0.00018,21.4763]
[1779424297802,22.7,77722.6,0.1,-0.77727,0.00018,21.51093]
[1779424302837,22.71,77725.19,0.1,-0.7768,0.00018,21.53776]
[1779424307872,22.71,77725.37,0.1,-0.77677,0.00018,21.53969]
[1779424321970,22.71,77725.64,0.1,-0.77672,0.00018,21.54252]
[1779424327717,22.71,77725.93,0.1,-0.77666,0.00018,21.54549]
[1779424333052,22.71,77724.17,0.1,-0.77698,0.00018,21.52734]
[1779424339094,22.71,77724.22,0.1,-0.77698,0.00018,21.52786]
[1779424344129,22.71,77725.32,0.1,-0.77677,0.00018,21.53918]
[1779424353192,22.7,77724.69,0.1,-0.77692,0.00018,21.52875]
[1779424360243,22.7,77724.91,0.1,-0.77688,0.00018,21.53095]
[1779424365278,22.7,77723.7,0.1,-0.7771,0.00018,21.51843]
[1779424370314,22.7,77723.86,0.1,-0.77707,0.00018,21.52007]
[1779424375349,22.7,77724.34,0.1,-0.77699,0.00018,21.52495]
[1779424380384,22.7,77724.48,0.1,-0.77696,0.00018,21.52632]
[1779424385419,22.7,77724.99,0.1,-0.77687,0.00018,21.53147]
[1779424390454,22.7,77726.46,0.1,-0.7766,0.00018,21.54647]
[1779424396496,22.7,77727.2,0.1,-0.77647,0.00018,21.55385]
[1779424401531,22.7,77727.15,0.1,-0.77649,0.00018,21.55312]
[1779424406566,22.7,77725.01,0.1,-0.77688,0.00018,21.53097]
[1779424411601,22.7,77725.46,0.1,-0.77682,0.00018,21.53171]
[1779424416636,22.7,77725.52,0.1,-0.77682,0.00018,21.53223]
[1779424421671,22.7,77725.63,0.1,-0.7768,0.00018,21.53325]
[1779424429726,22.7,77725.66,0.1,-0.7768,0.00018,21.53338]
[1779424434761,22.7,77727.69,0.1,-0.77643,0.00018,21.55405]
[1779424439797,22.7,77727.84,0.1,-0.77641,0.00018,21.55535]
[1779424444831,22.7,77727.97,0.1,-0.77639,0.00018,21.55647]
[1779424449867,22.7,77728.28,0.1,-0.77633,0.00018,21.55945]
[1779424454901,22.7,77730.57,0.1,-0.77592,0.00018,21.58269]
[1779424459937,22.7,77731.5,0.1,-0.77576,0.00018,21.59193]
[1779424464973,22.7,77732.14,0.1,-0.77565,0.00018,21.59816]
[1779424470011,22.7,77732.85,0.1,-0.77552,0.00018,21.60508]
[1779424475047,22.7,77732.97,0.1,-0.77553,0.00018,21.60216]
[1779424481089,22.7,77732.6,0.1,-0.77561,0.00018,21.59798]
[1779424483103,22.7,77727.81,0.1,-0.77648,0.00018,21.54866]
[1779424488138,22.7,77728.19,0.1,-0.77642,0.00018,21.55255]
[1779424499216,22.7,77728.78,0.1,-0.77631,0.00018,21.55855]
[1779424504251,22.7,77730.7,0.1,-0.77596,0.00018,21.57818]
[1779424511301,22.7,77725.64,0.1,-0.77689,0.00018,21.5259]
[1779424512307,22.7,77708.4,0.1,-0.78002,0.00018,21.34791]
[1779424514324,22.7,77706.79,0.1,-0.78032,0.00018,21.33105]
[1779424519361,22.7,77703.86,0.1,-0.78084,0.00018,21.30077]
[1779424522381,22.7,77697.18,0.1,-0.78204,0.00018,21.23165]
[1779424523388,22.7,77691.14,0.1,-0.78313,0.00018,21.169]
[1779424527902,22.7,77689.1,0.1,-0.78348,0.00018,21.14838]
[1779424528021,22.7,77689.1,0.1,-0.78348,0.00018,21.14838]
[1779424528123,22.7,77689.2,0.1,-0.78346,0.00018,21.14965]
[1779424530437,22.7,77688.39,0.1,-0.78359,0.00018,21.14189]
[1779424531444,22.7,77687.73,0.1,-0.78373,0.00018,21.13145]
[1779424535472,22.7,77691.27,0.1,-0.78308,0.00018,21.16929]
[1779424537053,22.7,77692.14,0.1,-0.78292,0.00018,21.17854]
[1779424537538,22.7,77692.14,0.1,-0.78292,0.00018,21.17854]
[1779424537561,22.7,77692.5,0.1,-0.78285,0.00018,21.18249]
[1779424538851,22.7,77692.5,0.1,-0.78285,0.00018,21.18249]
[1779424539029,22.7,77692.5,0.1,-0.78285,0.00018,21.18249]
[1779424539127,22.7,77692.53,0.1,-0.78284,0.00018,21.183]
[1779424543528,22.7,77698.3,0.1,-0.7818,0.00018,21.24357]
[1779424548563,22.7,77700.22,0.1,-0.78145,0.00018,21.26327]
[1779424553352,22.7,77698.04,0.1,-0.78185,0.00018,21.24047]
[1779424553520,22.7,77698.04,0.1,-0.78185,0.00018,21.24047]
[1779424553598,22.7,77690.79,0.1,-0.78315,0.00018,21.16531]
[1779424558633,22.7,77688.97,0.1,-0.78345,0.00018,21.14768]
[1779424560817,22.71,77689.04,0.1,-0.78344,0.00018,21.14866]
[1779424561024,22.71,77689.04,0.1,-0.78344,0.00018,21.14866]
[1779424561120,22.71,77688.56,0.1,-0.78352,0.00018,21.14392]
[1779424566689,22.71,77685.48,0.1,-0.78405,0.00018,21.11276]
[1779424567387,22.71,77685.48,0.1,-0.78405,0.00018,21.11276]
[1779424570716,22.71,77680.26,0.1,-0.78499,0.00018,21.05843]
[1779424572128,22.71,77680.26,0.1,-0.78499,0.00018,21.05843]
[1779424572274,22.71,77679.93,0.1,-0.78504,0.00018,21.05503]
[1779424572737,22.71,77679.34,0.1,-0.78515,0.00018,21.04891]
[1779424578773,22.71,77678.87,0.1,-0.78523,0.00018,21.0443]
[1779424583807,22.71,77678.55,0.1,-0.78528,0.00018,21.04119]
[1779424589850,22.71,77678.44,0.1,-0.7853,0.00018,21.04023]
[1779424594885,22.71,77678.22,0.1,-0.78536,0.00018,21.03417]
[1779424599920,22.71,77678.5,0.1,-0.78531,0.00018,21.03712]
[1779424604955,22.71,77678.8,0.1,-0.78526,0.00018,21.04014]
[1779424609989,22.71,77679.38,0.1,-0.78516,0.00018,21.04606]
[1779424615025,22.71,77677.67,0.1,-0.78547,0.00018,21.02809]
[1779424621067,22.71,77677.37,0.1,-0.78552,0.00018,21.02487]
[1779424626102,22.71,77674.67,0.1,-0.78601,0.00018,20.99653]
[1779424631138,22.71,77674.67,0.1,-0.78601,0.00018,20.99646]
[1779424637181,22.71,77677.31,0.1,-0.78554,0.00018,21.02383]
[1779424640202,22.71,77682.96,0.1,-0.78453,0.00018,21.08296]
[1779424647251,22.71,77686.8,0.1,-0.78384,0.00018,21.12314]
[1779424652286,22.71,77690.59,0.1,-0.78319,0.00018,21.15851]
[1779424657321,22.71,77690.17,0.1,-0.78327,0.00018,21.15396]
[1779424662356,22.71,77688.54,0.1,-0.78356,0.00018,21.13685]
[1779424667393,22.71,77689.39,0.1,-0.78341,0.00018,21.14564]
[1779424672427,22.71,77690.02,0.1,-0.7833,0.00018,21.15213]
[1779424677464,22.71,77690.12,0.1,-0.78328,0.00018,21.15311]
[1779424682498,22.71,77686.38,0.1,-0.78395,0.00018,21.11421]
[1779424687534,22.71,77687.9,0.1,-0.78368,0.00018,21.1302]
[1779424688751,22.71,77687.9,0.1,-0.78368,0.00018,21.1302]
[1779424688775,22.71,77687.9,0.1,-0.78368,0.00018,21.1302]
[1779424688783,22.71,77688.52,0.1,-0.78356,0.00018,21.13667]
[1779424694583,22.71,77688.04,0.1,-0.78365,0.00018,21.13181]
[1779424699617,22.71,77687.36,0.1,-0.78377,0.00018,21.12485]
[1779424704653,22.71,77690.19,0.1,-0.78326,0.00018,21.15435]
[1779424709688,22.71,77691.69,0.1,-0.78299,0.00018,21.1699]
[1779424716737,22.71,77691.82,0.1,-0.78299,0.00018,21.16734]
[1779424721772,22.71,77691.97,0.1,-0.78297,0.00018,21.16887]
[1779424726568,22.71,77691.97,0.1,-0.78297,0.00018,21.16887]
[1779424729520,22.71,77691.82,0.1,-0.783,0.00018,21.16728]
[1779424733855,22.71,77675.22,0.1,-0.78597,0.00018,20.99424]
[1779424734582,22.71,77675.22,0.1,-0.78597,0.00018,20.99424]
[1779424734637,22.71,77675.22,0.1,-0.78597,0.00018,20.99424]
[1779424734775,22.71,77675.22,0.1,-0.78597,0.00018,20.99424]
[1779424734863,22.71,77674.58,0.1,-0.78608,0.00018,20.98759]
[1779424738115,22.71,77674.58,0.1,-0.78608,0.00018,20.98759]
[1779424738274,22.71,77674.58,0.1,-0.78608,0.00018,20.98759]
[1779424741912,22.71,77661.73,0.1,-0.78836,0.00018,20.85346]
[1779424742919,22.71,77658.37,0.1,-0.78895,0.00018,20.81839]
[1779424746424,22.71,77658.69,0.1,-0.78888,0.00018,20.82223]
[1779424746524,22.71,77658.69,0.1,-0.78888,0.00018,20.82223]
[1779424746587,22.71,77658.69,0.1,-0.78888,0.00018,20.82223]
[1779424746775,22.71,77658.69,0.1,-0.78888,0.00018,20.82223]
[1779424746947,22.71,77658.45,0.1,-0.78892,0.00018,20.81989]
[1779424748962,22.71,77650.05,0.1,-0.7904,0.00018,20.73206]
[1779424751932,22.71,77648.58,0.1,-0.79066,0.00018,20.71672]
[1779424752025,22.71,77648.58,0.1,-0.79066,0.00018,20.71672]
[1779424752167,22.71,77648.58,0.1,-0.79066,0.00018,20.71672]
[1779424752273,22.71,77648.58,0.1,-0.79066,0.00018,20.71672]
[1779424752371,22.71,77647.59,0.1,-0.79082,0.00018,20.70657]
[1779424758396,22.71,77647.22,0.1,-0.79088,0.00018,20.70335]
[1779424758493,22.71,77647.32,0.1,-0.79086,0.00018,20.70454]
[1779424758529,22.71,77647.32,0.1,-0.79086,0.00018,20.70454]
[1779424759032,22.71,77646.69,0.1,-0.79097,0.00018,20.69804]
[1779424764067,22.71,77647.38,0.1,-0.79084,0.00018,20.70592]
[1779424765327,22.71,77647.38,0.1,-0.79084,0.00018,20.70592]
[1779424765535,22.71,77647.83,0.1,-0.79075,0.00018,20.71076]
[1779424765700,22.71,77647.83,0.1,-0.79075,0.00018,20.71076]
[1779424765772,22.71,77647.83,0.1,-0.79075,0.00018,20.71076]
[1779424766081,22.71,77647.64,0.1,-0.79079,0.00018,20.70887]
[1779424771116,22.71,77647.69,0.1,-0.79079,0.00018,20.70607]
[1779424772035,22.71,77647.69,0.1,-0.79079,0.00018,20.70607]
[1779424772275,22.71,77647.69,0.1,-0.79079,0.00018,20.70607]
[1779424773242,22.71,77648.02,0.1,-0.79073,0.00018,20.70964]
[1779424773269,22.71,77648.02,0.1,-0.79073,0.00018,20.70964]
[1779424773344,22.71,77648.0,0.1,-0.79074,0.00018,20.70952]
[1779424777400,22.71,77647.31,0.1,-0.79085,0.00018,20.70253]
[1779424777533,22.71,77646.94,0.1,-0.79092,0.00018,20.69873]
[1779424781772,22.71,77646.94,0.1,-0.79092,0.00018,20.69883]
[1779424782037,22.71,77646.94,0.1,-0.79092,0.00018,20.69883]
[1779424783200,22.72,77639.67,0.1,-0.79219,0.00018,20.62261]
[1779424783687,22.72,77639.67,0.1,-0.79219,0.00018,20.62261]
[1779424783776,22.72,77639.67,0.1,-0.79219,0.00018,20.62261]
[1779424784207,22.72,77636.32,0.1,-0.79277,0.00017,20.58728]
[1779424784743,22.72,77636.32,0.1,-0.79277,0.00017,20.58728]
[1779424784781,22.72,77636.32,0.1,-0.79277,0.00017,20.58728]
[1779424788234,22.72,77629.29,0.1,-0.794,0.00017,20.51321]
[1779424788629,22.72,77629.29,0.1,-0.794,0.00017,20.51321]
[1779424788773,22.72,77629.29,0.1,-0.794,0.00017,20.51321]
[1779424794277,22.72,77632.47,0.1,-0.79344,0.00017,20.54728]
[1779424796935,22.72,77633.9,0.1,-0.79318,0.00017,20.56248]
[1779424797029,22.72,77633.9,0.1,-0.79318,0.00017,20.56248]
[1779424797298,22.72,77633.74,0.1,-0.79321,0.00017,20.56082]
[1779424797480,22.72,77633.74,0.1,-0.79321,0.00017,20.56082]
[1779424797529,22.72,77633.74,0.1,-0.79321,0.00017,20.56082]
[1779424803340,22.72,77633.21,0.1,-0.7933,0.00017,20.55549]
[1779424809382,22.72,77633.05,0.1,-0.79332,0.00017,20.55419]
[1779424810490,22.72,77632.23,0.1,-0.79346,0.00017,20.54563]
[1779424810525,22.72,77632.23,0.1,-0.79346,0.00017,20.54563]
[1779424810809,22.72,77632.23,0.1,-0.79346,0.00017,20.54563]
[1779424811023,22.72,77632.23,0.1,-0.79346,0.00017,20.54563]
[1779424811396,22.72,77631.91,0.1,-0.79352,0.00017,20.54235]
[1779424817438,22.72,77632.63,0.1,-0.79338,0.00017,20.55057]
[1779424822473,22.72,77633.09,0.1,-0.79329,0.00017,20.55589]
[1779424824469,22.72,77633.09,0.1,-0.79329,0.00017,20.55589]
[1779424824526,22.72,77635.74,0.1,-0.79283,0.00017,20.58391]
[1779424825116,22.72,77635.74,0.1,-0.79283,0.00017,20.58391]
[1779424825274,22.72,77635.74,0.1,-0.79283,0.00017,20.58391]
[1779424825372,22.72,77636.21,0.1,-0.79274,0.00017,20.58898]
[1779424830529,22.72,77636.43,0.1,-0.7927,0.00017,20.59153]
[1779424831579,22.72,77636.43,0.1,-0.7927,0.00017,20.59153]
[1779424831777,22.72,77636.43,0.1,-0.7927,0.00017,20.59153]
[1779424837560,22.72,77636.39,0.1,-0.79273,0.00017,20.58741]
[1779424837771,22.72,77636.39,0.1,-0.79273,0.00017,20.58741]
[1779424838214,22.72,77636.39,0.1,-0.79273,0.00017,20.58741]
[1779424838273,22.72,77636.39,0.1,-0.79273,0.00017,20.58741]
[1779424838311,22.72,77636.18,0.1,-0.79277,0.00017,20.5853]
[1779424841768,22.72,77632.77,0.1,-0.79336,0.00017,20.5494]
[1779424842026,22.72,77632.77,0.1,-0.79336,0.00017,20.5494]
[1779424848656,22.72,77632.25,0.1,-0.79345,0.00017,20.54436]
[1779424850357,22.72,77632.25,0.1,-0.79345,0.00017,20.54436]
[1779424850458,22.72,77632.27,0.1,-0.79344,0.00017,20.54467]
[1779424850529,22.72,77632.27,0.1,-0.79344,0.00017,20.54467]
[1779424851022,22.72,77632.27,0.1,-0.79344,0.00017,20.54467]
[1779424851278,22.72,77632.27,0.1,-0.79344,0.00017,20.54467]
[1779424851313,22.72,77632.3,0.1,-0.79343,0.00017,20.54504]
[1779424856713,22.72,77630.12,0.1,-0.79381,0.00017,20.52212]
[1779424857720,22.72,77625.16,0.1,-0.79468,0.00017,20.46982]
[1779424859836,22.72,77624.99,0.1,-0.7947,0.00017,20.46814]
[1779424860029,22.72,77624.99,0.1,-0.7947,0.00017,20.46814]
[1779424860127,22.72,77624.71,0.1,-0.79475,0.00017,20.4653]
[1779424860875,22.72,77624.71,0.1,-0.79475,0.00017,20.4653]
[1779424861027,22.72,77624.71,0.1,-0.79475,0.00017,20.4653]
[1779424865101,22.72,77621.49,0.1,-0.7953,0.00017,20.43185]
[1779424865274,22.72,77621.49,0.1,-0.7953,0.00017,20.43185]
[1779424865397,22.72,77621.49,0.1,-0.7953,0.00017,20.43185]
[1779424865484,22.72,77620.83,0.1,-0.79541,0.00017,20.42504]
[1779424865532,22.72,77620.83,0.1,-0.79541,0.00017,20.42504]
[1779424873120,22.72,77619.34,0.1,-0.79566,0.00017,20.40987]
[1779424873269,22.72,77619.34,0.1,-0.79566,0.00017,20.40987]
[1779424873371,22.73,77619.34,0.1,-0.79565,0.00017,20.41044]
[1779424875233,22.73,77619.37,0.1,-0.79564,0.00017,20.4109]
[1779424875275,22.73,77619.37,0.1,-0.79564,0.00017,20.4109]
[1779424879810,22.73,77617.04,0.1,-0.79603,0.00017,20.38712]
[1779424879873,22.73,77625.79,0.1,-0.79451,0.00017,20.47976]
[1779424881469,22.73,77625.79,0.1,-0.79451,0.00017,20.47976]
[1779424881527,22.73,77625.79,0.1,-0.79451,0.00017,20.47976]
[1779424883530,22.73,77627.09,0.1,-0.79428,0.00017,20.49362]
[1779424883772,22.73,77627.05,0.1,-0.79429,0.00017,20.49328]
[1779424888756,22.73,77628.73,0.1,-0.79399,0.00017,20.51148]
[1779424888779,22.73,77628.73,0.1,-0.79399,0.00017,20.51148]
[1779424893312,22.73,77628.59,0.1,-0.79403,0.00017,20.50663]
[1779424893526,22.73,77628.59,0.1,-0.79403,0.00017,20.50663]
[1779424896739,22.73,77629.02,0.1,-0.79395,0.00017,20.51167]
[1779424896773,22.73,77629.02,0.1,-0.79395,0.00017,20.51167]
[1779424899070,22.73,77630.89,0.1,-0.79362,0.00017,20.53167]
[1779424899274,22.73,77630.89,0.1,-0.79362,0.00017,20.53167]
[1779424902254,22.73,77630.52,0.1,-0.79367,0.00017,20.52815]
[1779424902275,22.73,77630.52,0.1,-0.79367,0.00017,20.52815]
[1779424904735,22.73,77630.48,0.1,-0.79368,0.00017,20.52808]
[1779424904778,22.73,77630.48,0.1,-0.79368,0.00017,20.52808]
[1779424910991,22.73,77630.49,0.1,-0.79366,0.00017,20.52879]
[1779424918554,22.73,77630.3,0.1,-0.79368,0.00017,20.52747]
[1779424918773,22.73,77630.3,0.1,-0.79368,0.00017,20.52747]
[1779424925194,22.74,77630.3,0.1,-0.79367,0.00017,20.52857]
[1779424931856,22.74,77630.3,0.1,-0.79367,0.00017,20.52857]
[1779424932022,22.74,77630.3,0.1,-0.79367,0.00017,20.52857]
[1779424940156,22.74,77630.23,0.1,-0.79366,0.00017,20.52876]
[1779424940274,22.74,77630.23,0.1,-0.79366,0.00017,20.52876]
[1779424952383,22.74,77630.23,0.1,-0.79366,0.00017,20.52681]
[1779424956056,22.74,77629.14,0.1,-0.79384,0.00017,20.51566]
[1779424956273,22.74,77629.14,0.1,-0.79384,0.00017,20.51566]
[1779424961550,22.74,77629.04,0.1,-0.79385,0.00017,20.51509]
[1779424961775,22.74,77629.65,0.1,-0.79374,0.00017,20.52176]
[1779424964583,22.74,77630.56,0.1,-0.79358,0.00017,20.5315]
[1779424964775,22.74,77631.55,0.1,-0.79341,0.00017,20.542]
[1779424971516,22.74,77630.14,0.1,-0.79365,0.00017,20.52743]
[1779424972611,22.74,77630.14,0.1,-0.79365,0.00017,20.52743]
[1779424972777,22.74,77630.08,0.1,-0.79366,0.00017,20.52681]
[1779424978565,22.74,77630.12,0.1,-0.79365,0.00017,20.5273]
[1779424980242,22.74,77630.12,0.1,-0.79365,0.00017,20.5273]
[1779424980273,22.74,77630.12,0.1,-0.79365,0.00017,20.5273]
[1779424986622,22.74,77630.57,0.1,-0.79357,0.00017,20.53185]
[1779424991656,22.74,77631.19,0.1,-0.79347,0.00017,20.5381]
[1779424997699,22.74,77631.18,0.1,-0.79348,0.00017,20.53758]
[1779425002734,22.74,77631.19,0.1,-0.79348,0.00017,20.5373]
[1779425008777,22.74,77630.76,0.1,-0.79357,0.00017,20.53227]
[1779425013812,22.74,77631.03,0.1,-0.79355,0.00017,20.53099]
[1779425015384,22.74,77631.03,0.1,-0.79355,0.00017,20.53099]
[1779425015530,22.74,77631.03,0.1,-0.79355,0.00017,20.53099]
[1779425026340,22.74,77630.76,0.1,-0.7936,0.00017,20.52795]
[1779425026531,22.74,77630.76,0.1,-0.7936,0.00017,20.52795]
[1779425030200,22.74,77630.28,0.1,-0.79369,0.00017,20.5225]
[1779425030281,22.74,77630.28,0.1,-0.79369,0.00017,20.5225]
[1779425037000,22.74,77629.23,0.1,-0.79388,0.00017,20.51134]
[1779425042300,22.74,77629.63,0.1,-0.79381,0.00017,20.51563]
[1779425042529,22.74,77629.63,0.1,-0.79381,0.00017,20.51563]
[1779425042610,22.74,77622.17,0.1,-0.7951,0.00017,20.43694]
[1779425048083,22.74,77624.5,0.1,-0.79469,0.00017,20.46224]
[1779425051244,22.74,77624.04,0.1,-0.79476,0.00017,20.45766]
[1779425051276,22.74,77624.04,0.1,-0.79476,0.00017,20.45766]
[1779425058035,22.74,77624.17,0.1,-0.79473,0.00017,20.45984]
[1779425058273,22.74,77624.17,0.1,-0.79473,0.00017,20.45984]
[1779425063492,22.74,77620.74,0.1,-0.79529,0.00017,20.42521]
[1779425063527,22.74,77620.74,0.1,-0.79529,0.00017,20.42521]
[1779425069230,22.75,77618.84,0.1,-0.79559,0.00017,20.40718]
[1779425069957,22.75,77618.84,0.1,-0.79559,0.00017,20.40718]
[1779425070035,22.75,77618.84,0.1,-0.79559,0.00017,20.40718]
[1779425075271,22.75,77619.05,0.1,-0.79555,0.00017,20.40734]
[1779425079886,22.75,77620.33,0.1,-0.79531,0.00017,20.4221]
[1779425080039,22.75,77620.33,0.1,-0.79531,0.00017,20.4221]
[1779425085343,22.75,77621.28,0.1,-0.79511,0.00017,20.43394]
[1779425089241,22.76,77623.26,0.1,-0.79475,0.00017,20.45569]
[1779425089278,22.76,77623.26,0.1,-0.79475,0.00017,20.45569]
[1779425094407,22.76,77623.13,0.1,-0.79475,0.00017,20.45594]
[1779425097754,22.76,77621.57,0.1,-0.795,0.00017,20.44035]
[1779425097773,22.76,77621.57,0.1,-0.795,0.00017,20.44035]
[1779425103470,22.76,77621.44,0.1,-0.795,0.00017,20.44082]
[1779425104368,22.76,77621.44,0.1,-0.795,0.00017,20.44082]
[1779425104529,22.76,77621.44,0.1,-0.795,0.00017,20.44082]
[1779425104542,22.76,77613.78,0.1,-0.79632,0.00017,20.36027]
[1779425110523,22.77,77614.01,0.1,-0.79624,0.00017,20.36503]
[1779425115558,22.77,77613.47,0.1,-0.7963,0.00017,20.36118]
[1779425116209,22.77,77613.47,0.1,-0.7963,0.00017,20.36118]
[1779425116272,22.77,77613.47,0.1,-0.7963,0.00017,20.36118]
[1779425121601,22.77,77614.27,0.1,-0.79614,0.00017,20.37117]
[1779425126636,22.77,77614.57,0.1,-0.79606,0.00017,20.37589]
[1779425131118,22.78,77613.46,0.1,-0.79623,0.00017,20.36536]
[1779425131272,22.78,77613.46,0.1,-0.79623,0.00017,20.36536]
[1779425137713,22.78,77613.95,0.1,-0.79614,0.00017,20.36875]
[1779425139857,22.78,77613.95,0.1,-0.79614,0.00017,20.36875]
[1779425140029,22.78,77613.95,0.1,-0.79614,0.00017,20.36875]
[1779425145769,22.78,77611.17,0.1,-0.79658,0.00017,20.34147]
[1779425148795,22.78,77611.27,0.1,-0.79656,0.00017,20.34296]
[1779425151524,22.79,77611.17,0.1,-0.79656,0.00017,20.34277]
[1779425156846,22.79,77609.11,0.1,-0.79689,0.00017,20.32272]
[1779425159978,22.79,77608.45,0.1,-0.797,0.00017,20.31604]
[1779425160221,22.79,77603.72,0.1,-0.7978,0.00017,20.26655]
[1779425163521,22.79,77601.77,0.1,-0.79814,0.00017,20.24588]
[1779425164902,22.79,77596.95,0.1,-0.79897,0.00017,20.19478]
[1779425167467,22.79,77596.02,0.1,-0.79913,0.00017,20.18492]
[1779425172960,22.79,77595.18,0.1,-0.79927,0.00017,20.17606]
[1779425175981,22.79,77591.06,0.1,-0.79998,0.00017,20.13238]
[1779425182029,22.79,77590.36,0.1,-0.8001,0.00017,20.12464]
[1779425184318,22.79,77590.36,0.1,-0.8001,0.00017,20.12464]
[1779425184974,22.79,77590.39,0.1,-0.8001,0.00017,20.12485]
[1779425187523,22.79,77589.88,0.1,-0.80019,0.00017,20.11915]
[1779425187625,22.79,77589.88,0.1,-0.80019,0.00017,20.11892]
[1779425196128,22.78,77590.99,0.1,-0.80007,0.00017,20.12459]
[1779425201163,22.78,77588.76,0.1,-0.80046,0.00017,20.10041]
[1779425205086,22.78,77587.33,0.1,-0.8007,0.00017,20.0851]
[1779425205271,22.78,77587.33,0.1,-0.8007,0.00017,20.0851]
[1779425205371,22.78,77587.43,0.1,-0.80069,0.00017,20.08613]
[1779425211233,22.78,77586.13,0.1,-0.80091,0.00017,20.07209]
[1779425216268,22.78,77581.5,0.1,-0.80171,0.00017,20.02227]
[1779425221303,22.78,77581.46,0.1,-0.80173,0.00017,20.02104]
[1779425226338,22.78,77580.77,0.1,-0.80186,0.00017,20.01286]
[1779425231373,22.78,77592.38,0.1,-0.79989,0.00017,20.13546]
[1779425232051,22.78,77592.38,0.1,-0.79989,0.00017,20.13546]
[1779425232380,22.78,77584.86,0.1,-0.80118,0.00017,20.05554]
[1779425234251,22.78,77583.63,0.1,-0.80139,0.00017,20.04245]
[1779425234274,22.78,77583.63,0.1,-0.80139,0.00017,20.04245]
[1779425234394,22.78,77583.96,0.1,-0.80133,0.00017,20.04593]
[1779425235400,22.78,77590.0,0.1,-0.8003,0.00017,20.11001]
[1779425240436,22.78,77592.41,0.1,-0.7999,0.00017,20.13497]
[1779425243526,22.78,77592.27,0.1,-0.79993,0.00017,20.13335]
[1779425249776,22.77,77597.11,0.1,-0.79912,0.00017,20.18355]
[1779425249872,22.77,77597.07,0.1,-0.79913,0.00017,20.18293]
[1779425250028,22.77,77597.07,0.1,-0.79913,0.00017,20.18293]
[1779425255567,22.77,77600.08,0.1,-0.79865,0.00017,20.2105]
[1779425257529,22.77,77598.28,0.1,-0.79895,0.00017,20.19149]
[1779425262236,22.77,77598.13,0.1,-0.79898,0.00017,20.1901]
[1779425262272,22.77,77598.13,0.1,-0.79898,0.00017,20.1901]
[1779425266419,22.77,77600.24,0.1,-0.79861,0.00017,20.21282]
[1779425266528,22.77,77600.24,0.1,-0.79861,0.00017,20.21282]
[1779425266620,22.77,77600.31,0.1,-0.7986,0.00017,20.21361]
[1779425267718,22.77,77600.31,0.1,-0.7986,0.00017,20.21361]
[1779425267777,22.77,77600.31,0.1,-0.7986,0.00017,20.21361]
[1779425271655,22.77,77588.93,0.1,-0.80055,0.00017,20.09284]
[1779425272152,22.77,77588.93,0.1,-0.80055,0.00017,20.09284]
[1779425272277,22.77,77588.93,0.1,-0.80055,0.00017,20.09284]
[1779425272508,22.77,77588.93,0.1,-0.80055,0.00017,20.09284]
[1779425272532,22.77,77588.93,0.1,-0.80055,0.00017,20.09284]
[1779425272662,22.77,77588.67,0.1,-0.80059,0.00017,20.08986]
[1779425277865,22.77,77587.59,0.1,-0.80079,0.00017,20.07755]
[1779425278030,22.77,77587.49,0.1,-0.80081,0.00017,20.07628]
[1779425283876,22.77,77585.14,0.1,-0.80123,0.00017,20.05062]
[1779425284029,22.77,77585.08,0.1,-0.80124,0.00017,20.04996]
[1779425286032,22.77,77583.87,0.1,-0.80144,0.00017,20.03708]
[1779425286281,22.77,77583.87,0.1,-0.80144,0.00017,20.03708]
[1779425286382,22.77,77583.87,0.1,-0.80144,0.00017,20.03707]
[1779425291797,22.77,77582.48,0.1,-0.80168,0.00017,20.02235]
[1779425292164,22.77,77582.48,0.1,-0.80168,0.00017,20.02235]
[1779425292272,22.77,77582.48,0.1,-0.80168,0.00017,20.02235]
[1779425297839,22.77,77586.58,0.1,-0.80098,0.00017,20.06612]
[1779425297999,22.77,77586.58,0.1,-0.80098,0.00017,20.06612]
[1779425298027,22.77,77586.58,0.1,-0.80098,0.00017,20.06612]
[1779425299179,22.77,77587.64,0.1,-0.8008,0.00017,20.07738]
[1779425299284,22.77,77587.64,0.1,-0.8008,0.00017,20.07738]
[1779425299853,22.77,77587.88,0.1,-0.80075,0.00017,20.07993]
[1779425302611,22.77,77587.87,0.1,-0.80076,0.00017,20.07983]
[1779425302777,22.77,77587.87,0.1,-0.80076,0.00017,20.07983]
[1779425307626,22.77,77588.42,0.1,-0.80066,0.00017,20.08579]
[1779425307787,22.77,77588.42,0.1,-0.80066,0.00017,20.08579]
[1779425308427,22.77,77587.89,0.1,-0.80075,0.00017,20.08019]
[1779425308522,22.77,77587.89,0.1,-0.80075,0.00017,20.08019]
[1779425308916,22.77,77590.02,0.1,-0.80039,0.00017,20.10284]
[1779425309716,22.77,77590.02,0.1,-0.80039,0.00017,20.10284]
[1779425309771,22.77,77590.02,0.1,-0.80039,0.00017,20.10284]
[1779425314963,22.77,77584.77,0.1,-0.8013,0.00017,20.04369]
[1779425315999,22.77,77585.05,0.1,-0.80125,0.00017,20.04678]
[1779425316025,22.77,77585.05,0.1,-0.80125,0.00017,20.04678]
[1779425318967,22.77,77584.88,0.1,-0.80128,0.00017,20.04509]
[1779425319028,22.77,77584.9,0.1,-0.80127,0.00017,20.04541]
[1779425319731,22.77,77584.9,0.1,-0.80127,0.00017,20.04541]
[1779425319777,22.77,77584.9,0.1,-0.80127,0.00017,20.04541]
[1779425319878,22.77,77584.64,0.1,-0.80131,0.00017,20.04287]
[1779425323356,22.77,77584.46,0.1,-0.80134,0.00017,20.04117]
[1779425323523,22.77,77584.46,0.1,-0.80134,0.00017,20.04117]
[1779425329062,22.77,77585.69,0.1,-0.80112,0.00017,20.05476]
[1779425331672,22.77,77585.98,0.1,-0.80107,0.00017,20.05789]
[1779425331776,22.77,77585.98,0.1,-0.80107,0.00017,20.05789]
[1779425332018,22.78,77585.96,0.1,-0.80107,0.00017,20.05775]
[1779425332270,22.78,77585.96,0.1,-0.80107,0.00017,20.05775]
[1779425332372,22.78,77585.85,0.1,-0.80109,0.00017,20.05661]
[1779425338126,22.78,77585.32,0.1,-0.80118,0.00017,20.05112]
[1779425342617,22.78,77585.08,0.1,-0.80122,0.00017,20.04861]
[1779425342777,22.78,77585.08,0.1,-0.80122,0.00017,20.04861]
[1779425350210,22.78,77584.99,0.1,-0.80124,0.00017,20.04766]
[1779425355993,22.78,77585.13,0.1,-0.80121,0.00017,20.0491]
[1779425356026,22.78,77585.13,0.1,-0.80121,0.00017,20.0491]
[1779425356667,22.78,77585.09,0.1,-0.80122,0.00017,20.04864]
[1779425356772,22.78,77585.09,0.1,-0.80122,0.00017,20.04864]
[1779425356873,22.78,77585.09,0.1,-0.80122,0.00017,20.04861]
[1779425362294,22.77,77584.72,0.1,-0.80129,0.00017,20.04452]
[1779425367706,22.77,77584.9,0.1,-0.80126,0.00017,20.0463]
[1779425367775,22.77,77584.9,0.1,-0.80126,0.00017,20.0463]
[1779425373371,22.77,77584.16,0.1,-0.80142,0.00017,20.0343]
[1779425374528,22.77,77584.16,0.1,-0.80142,0.00017,20.0343]
[1779425374777,22.77,77584.16,0.1,-0.80142,0.00017,20.0343]
[1779425375118,22.77,77580.54,0.1,-0.80204,0.00017,19.99558]
[1779425375273,22.77,77580.54,0.1,-0.80204,0.00017,19.99558]
[1779425375385,22.77,77580.84,0.1,-0.80199,0.00017,19.99857]
[1779425380551,22.77,77582.32,0.1,-0.80175,0.00017,20.0135]
[1779425380774,22.77,77582.32,0.1,-0.80175,0.00017,20.0135]
[1779425386462,22.77,77581.88,0.1,-0.80184,0.00017,20.00762]
[1779425392926,22.77,77581.88,0.1,-0.80184,0.00017,20.00762]
[1779425393027,22.77,77581.88,0.1,-0.80184,0.00017,20.00762]
[1779425394207,22.77,77582.01,0.1,-0.80184,0.00017,20.00797]
[1779425394272,22.77,77582.01,0.1,-0.80184,0.00017,20.00797]
[1779425394519,22.77,77583.32,0.1,-0.80162,0.00017,20.02177]
[1779425399553,22.77,77583.17,0.1,-0.80165,0.00017,20.01954]
[1779425404714,22.77,77583.01,0.1,-0.80169,0.00017,20.01739]
[1779425404779,22.77,77583.01,0.1,-0.80169,0.00017,20.01739]
[1779425410631,22.77,77583.56,0.1,-0.80161,0.00017,20.02246]
[1779425412888,22.77,77583.49,0.1,-0.80162,0.00017,20.02157]
[1779425412996,22.77,77583.49,0.1,-0.80162,0.00017,20.02157]
[1779425413024,22.77,77583.49,0.1,-0.80162,0.00017,20.02157]
[1779425413097,22.77,77583.49,0.1,-0.80162,0.00017,20.02143]
[1779425418688,22.76,77581.46,0.1,-0.80198,0.00017,19.99899]
[1779425422882,22.76,77585.85,0.1,-0.80124,0.00017,20.04515]
[1779425423027,22.76,77585.85,0.1,-0.80124,0.00017,20.04515]
[1779425423493,22.76,77585.92,0.1,-0.80124,0.00017,20.04569]
[1779425423526,22.76,77585.92,0.1,-0.80124,0.00017,20.04569]
[1779425423725,22.76,77586.5,0.1,-0.80114,0.00017,20.05164]
[1779425428760,22.76,77586.09,0.1,-0.80123,0.00017,20.04622]
[1779425429821,22.76,77586.09,0.1,-0.80123,0.00017,20.04622]
[1779425430032,22.76,77586.09,0.1,-0.80123,0.00017,20.04622]
[1779425433355,22.76,77588.88,0.1,-0.80078,0.00017,20.07189]
[1779425433526,22.76,77588.88,0.1,-0.80078,0.00017,20.07189]
[1779425437933,22.76,77592.17,0.1,-0.80022,0.00017,20.10665]
[1779425438033,22.76,77592.17,0.1,-0.80022,0.00017,20.10665]
[1779425438571,22.76,77592.79,0.1,-0.80012,0.00017,20.11314]
[1779425438772,22.76,77592.79,0.1,-0.80012,0.00017,20.11314]
[1779425438831,22.76,77593.93,0.1,-0.79992,0.00017,20.12514]
[1779425440298,22.76,77594.34,0.1,-0.79986,0.00017,20.12939]
[1779425440522,22.76,77594.34,0.1,-0.79986,0.00017,20.12939]
[1779425445880,22.76,77596.03,0.1,-0.79958,0.00017,20.14673]
[1779425447561,22.76,77597.12,0.1,-0.79939,0.00017,20.15817]
[1779425447776,22.76,77597.12,0.1,-0.79939,0.00017,20.15817]
[1779425448625,22.76,77598.49,0.1,-0.79916,0.00017,20.17256]
[1779425448770,22.76,77598.49,0.1,-0.79916,0.00017,20.17256]
[1779425448904,22.76,77598.32,0.1,-0.79919,0.00017,20.17061]
[1779425452813,22.76,77598.24,0.1,-0.79921,0.00017,20.16962]
[1779425453027,22.76,77598.24,0.1,-0.79921,0.00017,20.16962]
[1779425458026,22.76,77603.77,0.1,-0.79827,0.00017,20.22763]
[1779425458095,22.76,77603.77,0.1,-0.79827,0.00017,20.22763]
[1779425458127,22.76,77603.69,0.1,-0.79828,0.00017,20.22684]
[1779425458275,22.76,77603.69,0.1,-0.79828,0.00017,20.22684]
[1779425464024,22.76,77606.55,0.1,-0.79778,0.00017,20.25743]
[1779425466042,22.76,77621.33,0.1,-0.79522,0.00017,20.41394]
[1779425467049,22.76,77620.53,0.1,-0.79536,0.00017,20.4056]
[1779425468380,22.76,77620.64,0.1,-0.79534,0.00017,20.40688]
[1779425468535,22.76,77620.64,0.1,-0.79534,0.00017,20.40688]
[1779425470413,22.76,77623.59,0.1,-0.79482,0.00017,20.43824]
[1779425470522,22.76,77623.59,0.1,-0.79482,0.00017,20.43824]
[1779425471077,22.76,77623.83,0.1,-0.79478,0.00017,20.44087]
[1779425475105,22.76,77614.55,0.1,-0.79638,0.00017,20.34328]
[1779425476112,22.76,77609.87,0.1,-0.79718,0.00017,20.29404]
[1779425477023,22.76,77609.87,0.1,-0.79718,0.00017,20.29404]
[1779425477277,22.76,77609.9,0.1,-0.79717,0.00017,20.29465]
[1779425482455,22.76,77610.35,0.1,-0.79708,0.00017,20.30059]
[1779425482523,22.76,77610.35,0.1,-0.79708,0.00017,20.30059]
[1779425482556,22.76,77610.23,0.1,-0.79709,0.00017,20.29988]
[1779425486694,22.76,77610.58,0.1,-0.79702,0.00017,20.30414]
[1779425486772,22.76,77610.58,0.1,-0.79702,0.00017,20.30414]
[1779425492124,22.77,77610.54,0.1,-0.79701,0.00017,20.30482]
[1779425492275,22.77,77613.55,0.1,-0.7965,0.00017,20.33332]
[1779425492737,22.77,77613.55,0.1,-0.7965,0.00017,20.33332]
[1779425492776,22.77,77613.55,0.1,-0.7965,0.00017,20.33332]
[1779425492830,22.77,77614.2,0.1,-0.79638,0.00017,20.34069]
[1779425497132,22.77,77614.94,0.1,-0.79625,0.00017,20.34896]
[1779425497277,22.77,77614.94,0.1,-0.79625,0.00017,20.34896]
[1779425497371,22.77,77609.86,0.1,-0.79711,0.00017,20.29595]
[1779425501115,22.77,77609.25,0.1,-0.79721,0.00017,20.28978]
[1779425501272,22.77,77609.25,0.1,-0.79721,0.00017,20.28978]
[1779425501373,22.77,77609.25,0.1,-0.7972,0.00017,20.29066]
[1779425505267,22.77,77609.44,0.1,-0.79717,0.00017,20.29266]
[1779425505530,22.77,77609.44,0.1,-0.79717,0.00017,20.29266]
[1779425512012,22.78,77604.59,0.1,-0.79796,0.00017,20.24415]
[1779425512030,22.78,77604.59,0.1,-0.79796,0.00017,20.24415]
[1779425512487,22.78,77604.73,0.1,-0.79793,0.00017,20.24598]
[1779425512529,22.78,77604.73,0.1,-0.79793,0.00017,20.24598]
[1779425512626,22.78,77604.48,0.1,-0.79796,0.00017,20.24367]
[1779425518412,22.78,77603.18,0.1,-0.79817,0.00017,20.23099]
[1779425522645,22.78,77603.18,0.1,-0.79817,0.00017,20.23099]
[1779425522774,22.78,77603.18,0.1,-0.79817,0.00017,20.23099]
[1779425524457,22.78,77607.94,0.1,-0.79733,0.00017,20.28239]
[1779425525915,22.78,77607.94,0.1,-0.79733,0.00017,20.28239]
[1779425526025,22.78,77607.94,0.1,-0.79733,0.00017,20.28239]
[1779425526126,22.78,77610.81,0.1,-0.79684,0.00017,20.31283]
[1779425532509,22.78,77609.51,0.1,-0.79705,0.00017,20.29969]
[1779425533588,22.78,77609.51,0.1,-0.79705,0.00017,20.29969]
[1779425533776,22.78,77609.51,0.1,-0.79705,0.00017,20.29969]
[1779425539559,22.78,77609.91,0.1,-0.79695,0.00017,20.3055]
[1779425541220,22.78,77609.37,0.1,-0.79704,0.00017,20.30004]
[1779425541273,22.78,77609.37,0.1,-0.79704,0.00017,20.30004]
[1779425542317,22.78,77609.49,0.1,-0.79702,0.00017,20.30156]
[1779425542524,22.78,77609.49,0.1,-0.79702,0.00017,20.30156]
[1779425542625,22.79,77609.49,0.1,-0.79701,0.00017,20.30181]
[1779425548622,22.79,77609.1,0.1,-0.79706,0.00017,20.29904]
[1779425553221,22.79,77609.2,0.1,-0.79703,0.00017,20.30054]
[1779425553270,22.79,77609.38,0.1,-0.79702,0.00017,20.29903]
[1779425558693,22.79,77609.45,0.1,-0.79699,0.00017,20.30105]
[1779425559244,22.79,77609.45,0.1,-0.79699,0.00017,20.30105]
[1779425559281,22.79,77609.45,0.1,-0.79699,0.00017,20.30105]
[1779425559700,22.79,77609.51,0.1,-0.79697,0.00017,20.30191]
[1779425563780,22.79,77609.51,0.1,-0.79697,0.00017,20.30191]
[1779425564023,22.79,77609.51,0.1,-0.79697,0.00017,20.30191]
[1779425569770,22.79,77614.56,0.1,-0.79607,0.00017,20.35708]
[1779425570941,22.79,77614.56,0.1,-0.79607,0.00017,20.35708]
[1779425572096,22.79,77610.59,0.1,-0.79675,0.00017,20.31535]
[1779425572124,22.79,77608.17,0.1,-0.79717,0.00017,20.29001]
[1779425572277,22.79,77608.17,0.1,-0.79717,0.00017,20.29001]
[1779425577855,22.8,77608.91,0.1,-0.79702,0.00017,20.29904]
[1779425585882,22.8,77611.33,0.1,-0.79657,0.00017,20.32637]
[1779425590917,22.8,77611.96,0.1,-0.79645,0.00017,20.33397]
[1779425596959,22.8,77613.17,0.1,-0.79622,0.00017,20.34781]
[1779425601995,22.8,77614.22,0.1,-0.79602,0.00017,20.35982]
[1779425608037,22.81,77615.57,0.1,-0.79577,0.00017,20.37499]
[1779425613074,22.81,77613.9,0.1,-0.79607,0.00017,20.35444]
[1779425618109,22.81,77614.7,0.1,-0.79592,0.00017,20.36395]
[1779425623144,22.81,77612.62,0.1,-0.79626,0.00017,20.34318]
[1779425629188,22.81,77615.02,0.1,-0.79582,0.00017,20.36985]
[1779425634223,22.81,77614.83,0.1,-0.79583,0.00017,20.36899]
[1779425639258,22.82,77615.66,0.1,-0.79567,0.00017,20.37889]
[1779425644293,22.82,77615.31,0.1,-0.79571,0.00017,20.37635]
[1779425649330,22.82,77611.58,0.1,-0.79634,0.00017,20.3378]
[1779425656379,22.82,77611.91,0.1,-0.79628,0.00017,20.34178]
[1779425662421,22.82,77611.77,0.1,-0.7963,0.00017,20.34062]
[1779425667456,22.82,77611.48,0.1,-0.79634,0.00017,20.33775]
[1779425672491,22.82,77610.71,0.1,-0.7965,0.00017,20.32595]
[1779425677527,22.82,77610.6,0.1,-0.79652,0.00017,20.32497]
[1779425683569,22.82,77608.38,0.1,-0.7969,0.00017,20.30171]
[1779425688607,22.82,77605.97,0.1,-0.79731,0.00017,20.27624]
[1779425691627,22.82,77580.04,0.1,-0.80176,0.00017,20.00142]
[1779425692634,22.82,77575.56,0.1,-0.80251,0.00017,19.95406]
[1779425693786,22.82,77575.56,0.1,-0.80251,0.00017,19.95406]
[1779425699682,22.82,77573.94,0.1,-0.80276,0.00017,19.93842]
[1779425704718,22.82,77572.16,0.1,-0.80306,0.00017,19.91976]
[1779425706859,22.82,77572.26,0.1,-0.80304,0.00017,19.92082]
[1779425707025,22.82,77572.26,0.1,-0.80304,0.00017,19.92082]
[1779425707124,22.82,77572.26,0.1,-0.80304,0.00017,19.92081]
[1779425712774,22.82,77573.64,0.1,-0.80281,0.00017,19.93538]
[1779425717809,22.82,77573.93,0.1,-0.80276,0.00017,19.93838]
[1779425723532,22.82,77573.38,0.1,-0.80286,0.00017,19.9325]
[1779425730146,22.82,77573.48,0.1,-0.80284,0.00017,19.93353]
[1779425730275,22.82,77573.48,0.1,-0.80284,0.00017,19.93353]
[1779425730310,22.82,77573.55,0.1,-0.80283,0.00017,19.93426]
[1779425739962,22.82,77573.93,0.1,-0.80279,0.00017,19.93444]
[1779425744998,22.82,77575.11,0.1,-0.80259,0.00017,19.94695]
[1779425750033,22.82,77575.53,0.1,-0.80252,0.00017,19.95135]
[1779425755068,22.82,77578.18,0.1,-0.80208,0.00017,19.97927]
[1779425755526,22.82,77578.18,0.1,-0.80208,0.00017,19.97927]
[1779425755777,22.82,77578.18,0.1,-0.80208,0.00017,19.97927]
[1779425761110,22.82,77580.16,0.1,-0.80175,0.00017,19.99981]
[1779425766145,22.82,77579.5,0.1,-0.80186,0.00017,19.99248]
[1779425771355,22.82,77580.0,0.1,-0.80178,0.00017,19.99749]
[1779425771376,22.82,77579.34,0.1,-0.8019,0.00017,19.99039]
[1779425771536,22.82,77579.34,0.1,-0.8019,0.00017,19.99039]
[1779425773553,22.82,77579.29,0.1,-0.80191,0.00017,19.98967]
[1779425773778,22.82,77579.29,0.1,-0.80191,0.00017,19.98967]
[1779425776298,22.82,77583.32,0.1,-0.80123,0.00017,20.03215]
[1779425776338,22.82,77583.86,0.1,-0.80114,0.00017,20.03771]
[1779425776527,22.82,77583.86,0.1,-0.80114,0.00017,20.03771]
[1779425781443,22.82,77581.98,0.1,-0.80147,0.00017,20.01716]
[1779425781545,22.82,77584.56,0.1,-0.80103,0.00017,20.04436]
[1779425787293,22.82,77585.25,0.1,-0.80093,0.00017,20.05052]
[1779425792263,22.82,77588.04,0.1,-0.8005,0.00017,20.0754]
[1779425792280,22.82,77588.04,0.1,-0.8005,0.00017,20.0754]
[1779425792324,22.82,77588.04,0.1,-0.8005,0.00017,20.0754]
[1779425792328,22.82,77587.51,0.1,-0.80059,0.00017,20.06956]
[1779425792525,22.82,77587.51,0.1,-0.80059,0.00017,20.06956]
[1779425800552,22.81,77587.12,0.1,-0.80067,0.00017,20.06456]
[1779425800780,22.81,77587.12,0.1,-0.80067,0.00017,20.06456]
[1779425806429,22.81,77587.01,0.1,-0.80072,0.00017,20.06163]
[1779425813478,22.81,77584.69,0.1,-0.80113,0.00017,20.03636]
[1779425814489,22.81,77584.69,0.1,-0.80113,0.00017,20.03636]
[1779425814532,22.81,77585.18,0.1,-0.80105,0.00017,20.04149]
[1779425814561,22.81,77585.18,0.1,-0.80105,0.00017,20.04149]
[1779425814778,22.81,77585.18,0.1,-0.80105,0.00017,20.04149]
[1779425815492,22.81,77584.91,0.1,-0.80109,0.00017,20.03854]
[1779425816072,22.81,77584.91,0.1,-0.80109,0.00017,20.03854]
[1779425816275,22.81,77584.91,0.1,-0.80109,0.00017,20.03854]
[1779425825166,22.81,77583.05,0.1,-0.80141,0.00017,20.01869]
[1779425825279,22.81,77583.05,0.1,-0.80141,0.00017,20.01869]
[1779425825374,22.81,77583.78,0.1,-0.8013,0.00017,20.026]
[1779425832611,22.81,77583.77,0.1,-0.80131,0.00017,20.02535]
[1779425838130,22.81,77583.73,0.1,-0.80132,0.00017,20.0246]
[1779425838274,22.81,77583.73,0.1,-0.80132,0.00017,20.0246]
[1779425844695,22.81,77583.53,0.1,-0.80136,0.00017,20.02181]
[1779425850737,22.81,77583.89,0.1,-0.80131,0.00017,20.02507]
[1779425855771,22.81,77582.46,0.1,-0.80159,0.00017,20.00568]
[1779425857030,22.81,77582.46,0.1,-0.80159,0.00017,20.00568]
[1779425857033,22.81,77582.46,0.1,-0.80159,0.00017,20.00568]
[1779425857278,22.81,77582.46,0.1,-0.80159,0.00017,20.00568]
[1779425857349,22.81,77582.46,0.1,-0.80159,0.00017,20.00563]
[1779425862970,22.81,77583.35,0.1,-0.80144,0.00017,20.01482]
[1779425862971,22.81,77583.35,0.1,-0.80144,0.00017,20.01482]
[1779425863038,22.81,77583.35,0.1,-0.80144,0.00017,20.01482]
[1779425863069,22.81,77585.26,0.1,-0.80112,0.00017,20.03501]
[1779425868901,22.8,77587.9,0.1,-0.80067,0.00017,20.06253]
[1779425869033,22.8,77587.9,0.1,-0.80067,0.00017,20.06253]
[1779425869152,22.8,77587.9,0.1,-0.80067,0.00017,20.06253]
[1779425869277,22.8,77587.9,0.1,-0.80067,0.00017,20.06253]
[1779425869356,22.8,77587.58,0.1,-0.80073,0.00017,20.05902]
[1779425874905,22.8,77589.07,0.1,-0.80049,0.00017,20.07416]
[1779425878059,22.8,77591.27,0.1,-0.80012,0.00017,20.09724]
[1779425878278,22.8,77591.27,0.1,-0.80012,0.00017,20.09724]
[1779425883869,22.8,77589.97,0.1,-0.80035,0.00017,20.08271]
[1779425884031,22.8,77589.97,0.1,-0.80035,0.00017,20.08271]
[1779425884266,22.8,77589.97,0.1,-0.80035,0.00017,20.08271]
[1779425884279,22.8,77589.97,0.1,-0.80035,0.00017,20.08271]
[1779425884367,22.8,77590.53,0.1,-0.80026,0.00017,20.08854]
[1779425890015,22.8,77590.18,0.1,-0.80033,0.00017,20.08424]
[1779425895050,22.8,77589.95,0.1,-0.80037,0.00017,20.08137]
[1779425900417,22.8,77588.96,0.1,-0.80055,0.00017,20.07058]
[1779425900535,22.8,77588.96,0.1,-0.80055,0.00017,20.07058]
[1779425906126,22.8,77589.36,0.1,-0.80049,0.00017,20.07432]
[1779425912168,22.8,77589.4,0.1,-0.80051,0.00017,20.0705]
[1779425913552,22.8,77589.4,0.1,-0.80051,0.00017,20.0705]
[1779425913557,22.8,77589.14,0.1,-0.80056,0.00017,20.06769]
[1779425913636,22.8,77589.14,0.1,-0.80056,0.00017,20.06769]
[1779425913780,22.8,77589.14,0.1,-0.80056,0.00017,20.06769]
[1779425914183,22.8,77589.22,0.1,-0.80054,0.00017,20.06849]
[1779425919218,22.8,77589.0,0.1,-0.80059,0.00017,20.06591]
[1779425925260,22.8,77589.22,0.1,-0.80055,0.00017,20.06806]
[1779425931302,22.8,77589.29,0.1,-0.80053,0.00017,20.06948]
[1779425933506,22.8,77589.3,0.1,-0.80052,0.00017,20.06979]
[1779425933530,22.8,77589.3,0.1,-0.80052,0.00017,20.06979]
[1779425933562,22.8,77589.3,0.1,-0.80052,0.00017,20.06998]
[1779425933676,22.8,77589.3,0.1,-0.80052,0.00017,20.06998]
[1779425933779,22.8,77589.3,0.1,-0.80052,0.00017,20.06998]
[1779425939358,22.8,77589.75,0.1,-0.80042,0.00017,20.07592]
[1779425940975,22.8,77590.26,0.1,-0.80034,0.00017,20.08128]
[1779425941032,22.8,77590.26,0.1,-0.80034,0.00017,20.08128]
[1779425941379,22.8,77590.26,0.1,-0.80034,0.00017,20.08128]
[1779425941532,22.8,77590.26,0.1,-0.80034,0.00017,20.08128]
[1779425941583,22.8,77590.08,0.1,-0.80037,0.00017,20.07931]
[1779425947414,22.8,77589.57,0.1,-0.80046,0.00017,20.07364]
[1779425949900,22.8,77590.02,0.1,-0.80039,0.00017,20.07832]
[1779425950029,22.8,77590.02,0.1,-0.80039,0.00017,20.07832]
[1779425950293,22.8,77590.02,0.1,-0.80039,0.00017,20.07832]
[1779425950533,22.8,77590.02,0.1,-0.80039,0.00017,20.07832]
[1779425950620,22.8,77589.85,0.1,-0.80042,0.00017,20.07647]
[1779425956482,22.8,77590.3,0.1,-0.80034,0.00017,20.08097]
[1779425962524,22.8,77590.43,0.1,-0.80032,0.00017,20.08211]
[1779425966524,22.8,77589.07,0.1,-0.80056,0.00017,20.06756]
[1779425966625,22.8,77588.97,0.1,-0.80058,0.00017,20.06647]
[1779425966777,22.8,77588.97,0.1,-0.80058,0.00017,20.06647]
[1779425967306,22.8,77588.97,0.1,-0.80058,0.00017,20.06647]
[1779425967529,22.8,77588.97,0.1,-0.80058,0.00017,20.06647]
[1779425967558,22.8,77588.44,0.1,-0.80067,0.00017,20.06083]
[1779425970375,22.8,77588.3,0.1,-0.80069,0.00017,20.05929]
[1779425970525,22.8,77588.3,0.1,-0.80069,0.00017,20.05929]
[1779425976651,22.8,77587.5,0.1,-0.80086,0.00017,20.04677]
[1779425978371,22.8,77587.56,0.1,-0.80085,0.00017,20.04737]
[1779425978528,22.8,77587.56,0.1,-0.80085,0.00017,20.04737]
[1779425978665,22.8,77587.41,0.1,-0.80088,0.00017,20.04574]
[1779425978995,22.8,77587.41,0.1,-0.80088,0.00017,20.04574]
[1779425979030,22.8,77587.41,0.1,-0.80088,0.00017,20.04574]
[1779425982489,22.8,77587.42,0.1,-0.80088,0.00017,20.04577]
[1779425982525,22.8,77587.42,0.1,-0.80088,0.00017,20.04577]
[1779425986904,22.8,77587.65,0.1,-0.80084,0.00017,20.04801]
[1779425987030,22.8,77587.65,0.1,-0.80084,0.00017,20.04801]
[1779425987646,22.8,77587.65,0.1,-0.80084,0.00017,20.04801]
[1779425987127,22.8,77587.67,0.1,-0.80084,0.00017,20.04813]
[1779425987775,22.8,77587.67,0.1,-0.80084,0.00017,20.04813]
[1779425997799,22.8,77587.62,0.1,-0.80086,0.00017,20.04698]
[1779426002308,22.8,77587.6,0.1,-0.80086,0.00017,20.04656]
[1779426002355,22.8,77587.6,0.1,-0.80086,0.00017,20.04656]
[1779426002456,22.8,77582.88,0.1,-0.80167,0.00017,19.99633]
[1779426003207,22.8,77576.86,0.1,-0.80269,0.00017,19.93239]
[1779426003833,22.8,77576.86,0.1,-0.80269,0.00017,19.93239]
[1779426004031,22.8,77576.86,0.1,-0.80269,0.00017,19.93239]
[1779426006355,22.8,77575.26,0.1,-0.80296,0.00017,19.91546]
[1779426006527,22.8,77575.26,0.1,-0.80296,0.00017,19.91546]
[1779426009145,22.8,77575.84,0.1,-0.80286,0.00017,19.92189]
[1779426009273,22.8,77575.84,0.1,-0.80286,0.00017,19.92189]
[1779426009368,22.8,77580.66,0.1,-0.80204,0.00017,19.97326]
[1779426010079,22.8,77580.66,0.1,-0.80204,0.00017,19.97326]
[1779426010275,22.8,77580.66,0.1,-0.80204,0.00017,19.97326]
[1779426012458,22.8,77585.59,0.1,-0.8012,0.00017,20.02558]
[1779426012524,22.8,77585.59,0.1,-0.8012,0.00017,20.02558]
[1779426017939,22.8,77586.44,0.1,-0.80106,0.00017,20.03425]
[1779426022973,22.8,77586.46,0.1,-0.80106,0.00017,20.03421]
[1779426023990,22.8,77586.46,0.1,-0.80106,0.00017,20.03421]
[1779426024025,22.8,77586.46,0.1,-0.80106,0.00017,20.03421]
[1779426024599,22.8,77586.46,0.1,-0.80106,0.00017,20.03421]
[1779426024633,22.8,77586.49,0.1,-0.80106,0.00017,20.03448]
[1779426024776,22.8,77586.49,0.1,-0.80106,0.00017,20.03448]
[1779426028271,22.8,77585.4,0.1,-0.80125,0.00017,20.02278]
[1779426028527,22.8,77585.4,0.1,-0.80125,0.00017,20.02278]
[1779426034053,22.8,77584.58,0.1,-0.80142,0.00017,20.00999]
[1779426037419,22.8,77584.58,0.1,-0.80142,0.00017,20.00999]
[1779426037534,22.8,77584.58,0.1,-0.80142,0.00017,20.00999]
[1779426037634,22.8,77584.58,0.1,-0.80142,0.00017,20.00988]
[1779426038546,22.8,77584.58,0.1,-0.80142,0.00017,20.00988]
[1779426038602,22.8,77580.93,0.1,-0.80204,0.00017,19.97109]
[1779426038780,22.8,77580.93,0.1,-0.80204,0.00017,19.97109]
[1779426044401,22.8,77578.62,0.1,-0.80243,0.00017,19.94662]
[1779426044529,22.8,77578.62,0.1,-0.80243,0.00017,19.94662]
[1779426049610,22.8,77578.57,0.1,-0.80244,0.00017,19.9462]
[1779426049623,22.8,77578.57,0.1,-0.80244,0.00017,19.94623]
[1779426049776,22.8,77578.57,0.1,-0.80244,0.00017,19.94623]
[1779426050435,22.8,77578.57,0.1,-0.80244,0.00017,19.94623]
[1779426050526,22.8,77578.57,0.1,-0.80244,0.00017,19.94623]
[1779426050624,22.8,77578.3,0.1,-0.80248,0.00017,19.94338]
[1779426056208,22.8,77576.62,0.1,-0.80277,0.00017,19.92557]
[1779426060520,22.8,77576.62,0.1,-0.80277,0.00017,19.92557]
[1779426060565,22.8,77576.22,0.1,-0.80283,0.00017,19.92141]
[1779426060774,22.8,77576.22,0.1,-0.80283,0.00017,19.92141]
[1779426061698,22.8,77576.22,0.1,-0.80283,0.00017,19.92141]
[1779426061774,22.8,77576.22,0.1,-0.80283,0.00017,19.92141]
[1779426062250,22.8,77576.19,0.1,-0.80284,0.00017,19.92116]
[1779426068292,22.8,77575.91,0.1,-0.80288,0.00017,19.91853]
[1779426073032,22.8,77575.75,0.1,-0.8029,0.00017,19.91736]
[1779426073275,22.8,77575.75,0.1,-0.8029,0.00017,19.91736]
[1779426075531,22.8,77575.75,0.1,-0.8029,0.00017,19.9175]
[1779426075630,22.8,77575.75,0.1,-0.80289,0.00017,19.91777]
[1779426081444,22.8,77575.75,0.1,-0.80288,0.00017,19.91847]
[1779426081524,22.8,77575.75,0.1,-0.80288,0.00017,19.91847]
[1779426089439,22.8,77575.55,0.1,-0.80289,0.00017,19.91771]
[1779426096964,22.8,77576.21,0.1,-0.8028,0.00017,19.92127]
[1779426097024,22.8,77576.21,0.1,-0.8028,0.00017,19.92127]
[1779426097130,22.8,77576.21,0.1,-0.8028,0.00017,19.92127]
[1779426097273,22.8,77576.21,0.1,-0.8028,0.00017,19.92127]
[1779426097348,22.8,77576.21,0.1,-0.80279,0.00017,19.92195]
[1779426102530,22.8,77575.98,0.1,-0.80282,0.00017,19.92017]
[1779426111593,22.81,77573.54,0.1,-0.80321,0.00017,19.89566]
[1779426113323,22.81,77573.55,0.1,-0.8032,0.00017,19.89591]
[1779426113535,22.81,77573.55,0.1,-0.8032,0.00017,19.89591]
[1779426118642,22.81,77573.6,0.1,-0.80318,0.00017,19.89731]
[1779426130726,22.81,77573.6,0.1,-0.80315,0.00017,19.89895]
[1779426135761,22.81,77573.63,0.1,-0.80314,0.00017,19.8999]
[1779426137395,22.81,77573.81,0.1,-0.80311,0.00017,19.90193]
[1779426137525,22.81,77573.81,0.1,-0.80311,0.00017,19.90193]
[1779426141171,22.81,77578.56,0.1,-0.80229,0.00017,19.95275]
[1779426141280,22.81,77578.56,0.1,-0.80229,0.00017,19.95275]
[1779426142166,22.81,77579.05,0.1,-0.80221,0.00017,19.95798]
[1779426142274,22.81,77579.05,0.1,-0.80221,0.00017,19.95798]
[1779426142810,22.81,77578.36,0.1,-0.80233,0.00017,19.95069]
[1779426147845,22.81,77576.01,0.1,-0.80272,0.00017,19.92593]
[1779426152881,22.81,77577.41,0.1,-0.80251,0.00017,19.93708]
[1779426156897,22.81,77578.51,0.1,-0.80231,0.00017,19.94952]
[1779426157024,22.81,77578.51,0.1,-0.80231,0.00017,19.94952]
[1779426162879,22.82,77581.77,0.1,-0.80174,0.00017,19.98533]
[1779426163024,22.82,77581.77,0.1,-0.80174,0.00017,19.98533]
[1779426163372,22.82,77581.77,0.1,-0.80174,0.00017,19.98533]
[1779426163534,22.82,77581.77,0.1,-0.80174,0.00017,19.98533]
[1779426163633,22.82,77581.83,0.1,-0.80172,0.00017,19.98633]
[1779426169005,22.82,77583.16,0.1,-0.80148,0.00017,20.00129]
[1779426171419,22.82,77582.46,0.1,-0.8016,0.00017,19.99402]
[1779426171533,22.82,77582.46,0.1,-0.8016,0.00017,19.99402]
[1779426171930,22.82,77582.66,0.1,-0.80156,0.00017,19.99645]
[1779426172024,22.82,77582.66,0.1,-0.80156,0.00017,19.99645]
[1779426173033,22.82,77582.81,0.1,-0.80153,0.00017,19.9982]
[1779426178068,22.82,77581.44,0.1,-0.80175,0.00017,19.98463]
[1779426182265,22.82,77581.38,0.1,-0.80175,0.00017,19.98449]
[1779426182273,22.82,77581.38,0.1,-0.80175,0.00017,19.98449]
[1779426190152,22.82,77581.66,0.1,-0.80168,0.00017,19.98889]
[1779426195187,22.82,77581.18,0.1,-0.80175,0.00017,19.98453]
[1779426198057,22.82,77580.07,0.1,-0.80193,0.00017,19.97307]
[1779426198273,22.82,77580.07,0.1,-0.80193,0.00017,19.97307]
[1779426201714,22.82,77578.23,0.1,-0.80224,0.00017,19.95389]
[1779426201777,22.82,77578.23,0.1,-0.80224,0.00017,19.95389]
[1779426201878,22.83,77577.33,0.1,-0.80238,0.00017,19.9447]
[1779426207821,22.83,77577.11,0.1,-0.80242,0.00017,19.94274]
[1779426208024,22.83,77572.73,0.1,-0.80315,0.00017,19.89678]
[1779426212309,22.83,77555.08,0.1,-0.80615,0.00017,19.70532]
[1779426213315,22.83,77550.48,0.1,-0.80692,0.00017,19.65643]
[1779426216339,22.83,77554.53,0.1,-0.80624,0.00017,19.69986]
[1779426216529,22.83,77554.53,0.1,-0.80624,0.00017,19.69986]
[1779426218350,22.83,77559.73,0.1,-0.80536,0.00017,19.7556]
[1779426223465,22.83,77561.58,0.1,-0.80504,0.00017,19.7755]
[1779426223529,22.83,77561.58,0.1,-0.80504,0.00017,19.7755]
[1779426223567,22.83,77561.74,0.1,-0.80501,0.00017,19.77725]
[1779426225618,22.83,77561.74,0.1,-0.80501,0.00017,19.77725]
[1779426229536,22.83,77561.83,0.1,-0.805,0.00017,19.77837]
[1779426236476,22.83,77560.29,0.1,-0.80524,0.00017,19.76264]
[1779426237128,22.83,77560.29,0.1,-0.80524,0.00017,19.76264]
[1779426237273,22.83,77560.29,0.1,-0.80524,0.00017,19.76264]
[1779426237483,22.83,77560.44,0.1,-0.80522,0.00017,19.76434]
[1779426242518,22.83,77561.23,0.1,-0.80507,0.00017,19.77336]
[1779426247553,22.83,77565.11,0.1,-0.80441,0.00017,19.81534]
[1779426252588,22.83,77566.67,0.1,-0.80412,0.00017,19.8333]
[1779426257622,22.84,77566.73,0.1,-0.80409,0.00017,19.83522]
[1779426262658,22.84,77566.7,0.1,-0.80408,0.00017,19.83617]
[1779426267694,22.84,77568.15,0.1,-0.80381,0.00017,19.85273]
[1779426272729,22.84,77568.27,0.1,-0.8038,0.00017,19.85119]
[1779426277764,22.84,77565.08,0.1,-0.80432,0.00017,19.81843]
[1779426279778,22.84,77570.97,0.1,-0.80332,0.00017,19.88148]
[1779426281792,22.84,77576.17,0.1,-0.80243,0.00017,19.93697]
[1779426286827,22.85,77578.64,0.1,-0.802,0.00017,19.96405]
[1779426291862,22.85,77580.62,0.1,-0.80164,0.00017,19.98631]
[1779426294886,22.85,77574.35,0.1,-0.8027,0.00017,19.9205]
[1779426296900,22.85,77572.53,0.1,-0.803,0.00017,19.90136]
[1779426299921,22.85,77577.5,0.1,-0.80215,0.00017,19.95449]
[1779426302190,22.85,77577.74,0.1,-0.8021,0.00017,19.95753]
[1779426302280,22.85,77577.74,0.1,-0.8021,0.00017,19.95753]
[1779426307883,22.85,77580.71,0.1,-0.80158,0.00017,19.9901]
[1779426307982,22.85,77581.69,0.1,-0.80141,0.00017,20.00069]
[1779426308031,22.85,77581.69,0.1,-0.80141,0.00017,20.00069]
[1779426313488,22.85,77581.32,0.1,-0.80146,0.00017,19.99777]
[1779426313535,22.85,77581.32,0.1,-0.80146,0.00017,19.99777]
[1779426319655,22.86,77578.97,0.1,-0.80184,0.00017,19.97398]
[1779426319774,22.86,77578.97,0.1,-0.80184,0.00017,19.97398]
[1779426319874,22.86,77576.88,0.1,-0.80219,0.00017,19.9523]
[1779426332158,22.86,77576.36,0.1,-0.80225,0.00017,19.94593]
[1779426334092,22.86,77576.35,0.1,-0.80225,0.00017,19.94607]
[1779426341221,22.86,77576.36,0.1,-0.80222,0.00017,19.94787]
[1779426348270,22.87,77576.74,0.1,-0.80213,0.00017,19.95333]
[1779426353305,22.87,77577.24,0.1,-0.80203,0.00017,19.9594]
[1779426358340,22.87,77577.03,0.1,-0.80206,0.00017,19.95791]
[1779426360701,22.87,77576.99,0.1,-0.80206,0.00017,19.95763]
[1779426360777,22.87,77576.99,0.1,-0.80206,0.00017,19.95763]
[1779426360876,22.87,77576.99,0.1,-0.80206,0.00017,19.95777]
[1779426366398,22.87,77577.29,0.1,-0.802,0.00017,19.96174]
[1779426368412,22.87,77582.19,0.1,-0.80116,0.00017,20.01377]
[1779426373447,22.87,77588.51,0.1,-0.80008,0.00017,20.08076]
[1779426378482,22.87,77589.97,0.1,-0.79983,0.00017,20.09607]
[1779426383517,22.87,77590.21,0.1,-0.79979,0.00017,20.09851]
[1779426388552,22.87,77594.25,0.1,-0.7991,0.00017,20.14108]
[1779426391573,22.87,77599.32,0.1,-0.79827,0.00017,20.19042]
[1779426396607,22.87,77603.16,0.1,-0.79762,0.00017,20.23015]
[1779426397850,22.87,77603.16,0.1,-0.79762,0.00017,20.23015]
[1779426399531,22.87,77601.67,0.1,-0.79788,0.00017,20.21415]
[1779426402635,22.87,77601.7,0.1,-0.79788,0.00017,20.21408]
[1779426402772,22.87,77601.7,0.1,-0.79788,0.00017,20.21408]
[1779426402874,22.87,77601.63,0.1,-0.7979,0.00017,20.21321]
[1779426408694,22.87,77601.55,0.1,-0.79792,0.00017,20.21153]
[1779426409186,22.87,77601.55,0.1,-0.79792,0.00017,20.21153]
[1779426409273,22.87,77601.55,0.1,-0.79792,0.00017,20.21153]
[1779426414736,22.87,77601.64,0.1,-0.79792,0.00017,20.21164]
[1779426419770,22.86,77602.37,0.1,-0.79781,0.00017,20.21862]
[1779426425813,22.86,77602.6,0.1,-0.79778,0.00017,20.22028]
[1779426431530,22.86,77603.69,0.1,-0.7976,0.00017,20.23133]
[1779426432337,22.86,77604.34,0.1,-0.79749,0.00017,20.23796]
[1779426432524,22.86,77604.34,0.1,-0.79749,0.00017,20.23796]
[1779426432862,22.86,77604.39,0.1,-0.79749,0.00017,20.23837]
[1779426434876,22.86,77615.37,0.1,-0.7956,0.00017,20.35367]
[1779426435837,22.86,77615.37,0.1,-0.7956,0.00017,20.35367]
[1779426436030,22.86,77615.37,0.1,-0.7956,0.00017,20.35367]
[1779426440749,22.86,77614.13,0.1,-0.79583,0.00017,20.33953]
[1779426440775,22.86,77614.13,0.1,-0.79583,0.00017,20.33953]
[1779426447967,22.86,77608.83,0.1,-0.79677,0.00017,20.28215]
[1779426448974,22.86,77602.18,0.1,-0.79792,0.00017,20.21195]
[1779426450041,22.86,77602.18,0.1,-0.79792,0.00017,20.21195]
[1779426450278,22.86,77602.18,0.1,-0.79792,0.00017,20.2119]
[1779426451116,22.86,77602.18,0.1,-0.79792,0.00017,20.2119]
[1779426451125,22.86,77602.18,0.1,-0.79795,0.00017,20.20798]
[1779426451273,22.86,77602.18,0.1,-0.79795,0.00017,20.20798]
[1779426457030,22.86,77603.54,0.1,-0.79772,0.00017,20.22193]
[1779426458037,22.86,77609.13,0.1,-0.79676,0.00017,20.28073]
[1779426459980,22.86,77610.36,0.1,-0.79655,0.00017,20.29352]
[1779426460032,22.86,77610.36,0.1,-0.79655,0.00017,20.29352]
[1779426463331,22.85,77611.4,0.1,-0.79638,0.00017,20.30378]
[1779426463527,22.85,77611.4,0.1,-0.79638,0.00017,20.30378]
[1779426464768,22.85,77611.6,0.1,-0.79635,0.00017,20.30571]
[1779426464777,22.85,77611.6,0.1,-0.79635,0.00017,20.30571]
[1779426465086,22.85,77610.51,0.1,-0.79654,0.00017,20.29406]
[1779426467714,22.85,77608.66,0.1,-0.79687,0.00017,20.27429]
[1779426467777,22.85,77608.66,0.1,-0.79687,0.00017,20.27429]
[1779426470805,22.85,77609.29,0.1,-0.79677,0.00017,20.28051]
[1779426471024,22.85,77609.29,0.1,-0.79677,0.00017,20.28051]
[1779426475277,22.85,77610.21,0.1,-0.79662,0.00017,20.28961]
[1779426476186,22.85,77619.06,0.1,-0.79509,0.00017,20.38247]
[1779426479174,22.85,77619.9,0.1,-0.79495,0.00017,20.39101]
[1779426484409,22.85,77618.12,0.1,-0.79527,0.00017,20.37154]
[1779426484529,22.85,77618.12,0.1,-0.79527,0.00017,20.37154]
[1779426490287,22.85,77620.34,0.1,-0.79491,0.00017,20.39359]
[1779426495628,22.85,77623.81,0.1,-0.79431,0.00017,20.42986]
[1779426495778,22.85,77623.81,0.1,-0.79431,0.00017,20.42986]
[1779426497436,22.85,77621.2,0.1,-0.79476,0.00017,20.40234]
[1779426497522,22.85,77621.2,0.1,-0.79476,0.00017,20.40234]
[1779426497624,22.85,77621.31,0.1,-0.79475,0.00017,20.40345]
[1779426501714,22.85,77621.59,0.1,-0.7947,0.00017,20.40638]
[1779426501778,22.85,77621.59,0.1,-0.7947,0.00017,20.40638]
[1779426507406,22.85,77620.25,0.1,-0.79493,0.00017,20.39236]
[1779426510120,22.85,77620.25,0.1,-0.79493,0.00017,20.39236]
[1779426510278,22.85,77620.25,0.1,-0.79493,0.00017,20.39249]
[1779426510476,22.85,77620.25,0.1,-0.79493,0.00017,20.39249]
[1779426510533,22.85,77620.25,0.1,-0.79493,0.00017,20.39249]
[1779426510577,22.85,77620.65,0.1,-0.79486,0.00017,20.39674]
[1779426518483,22.85,77621.12,0.1,-0.79479,0.00017,20.39828]
[1779426522117,22.85,77621.76,0.1,-0.79468,0.00017,20.40513]
[1779426522281,22.85,77622.25,0.1,-0.79459,0.00017,20.41034]
[1779426524949,22.85,77622.36,0.1,-0.79457,0.00017,20.41164]
[1779426525032,22.85,77622.36,0.1,-0.79457,0.00017,20.41164]
[1779426530567,22.85,77621.38,0.1,-0.79473,0.00017,20.40202]
[1779426533198,22.85,77621.38,0.1,-0.79473,0.00017,20.40202]
[1779426533279,22.85,77621.77,0.1,-0.79466,0.00017,20.40633]
[1779426533881,22.85,77621.77,0.1,-0.79466,0.00017,20.40633]
[1779426534027,22.85,77621.77,0.1,-0.79466,0.00017,20.40633]
[1779426534124,22.85,77622.05,0.1,-0.79461,0.00017,20.40938]
[1779426539630,22.85,77622.83,0.1,-0.79446,0.00017,20.4182]
[1779426540274,22.85,77622.83,0.1,-0.79446,0.00017,20.4182]
[1779426540539,22.85,77622.83,0.1,-0.79446,0.00017,20.4182]
[1779426545673,22.85,77621.43,0.1,-0.7947,0.00017,20.40418]
[1779426546897,22.85,77621.43,0.1,-0.7947,0.00017,20.40418]
[1779426547027,22.85,77621.43,0.1,-0.7947,0.00017,20.40418]
[1779426552722,22.85,77621.11,0.1,-0.79474,0.00017,20.40167]
[1779426557757,22.85,77621.99,0.1,-0.79457,0.00017,20.41153]
[1779426559307,22.85,77621.99,0.1,-0.79457,0.00017,20.41153]
[1779426559527,22.85,77621.99,0.1,-0.79457,0.00017,20.41153]
[1779426560224,22.85,77621.99,0.1,-0.79457,0.00017,20.41153]
[1779426560277,22.85,77621.99,0.1,-0.79457,0.00017,20.41153]
[1779426560278,22.86,77622.8,0.1,-0.79443,0.00017,20.42027]
[1779426561987,22.86,77623.51,0.1,-0.7943,0.00017,20.42783]
[1779426562026,22.86,77623.51,0.1,-0.7943,0.00017,20.42783]
[1779426567829,22.86,77624.7,0.1,-0.79409,0.00017,20.44099]
[1779426573871,22.86,77626.19,0.1,-0.79384,0.00017,20.45331]
[1779426576189,22.86,77626.19,0.1,-0.79384,0.00017,20.45331]
[1779426576274,22.86,77626.19,0.1,-0.79384,0.00017,20.45331]
[1779426577360,22.86,77627.61,0.1,-0.79359,0.00017,20.46844]
[1779426577524,22.86,77627.61,0.1,-0.79359,0.00017,20.46844]
[1779426577899,22.86,77627.62,0.1,-0.79359,0.00017,20.46861]
[1779426583941,22.86,77627.54,0.1,-0.7936,0.00017,20.46822]
[1779426586086,22.86,77627.75,0.1,-0.79356,0.00017,20.4705]
[1779426586278,22.86,77627.75,0.1,-0.79356,0.00017,20.4705]
[1779426593004,22.86,77628.35,0.1,-0.79344,0.00017,20.4774]
[1779426596685,22.86,77629.77,0.1,-0.79319,0.00017,20.49273]
[1779426596781,22.86,77629.77,0.1,-0.79319,0.00017,20.49273]
[1779426597671,22.86,77629.77,0.1,-0.79318,0.00017,20.493]
[1779426597771,22.86,77629.77,0.1,-0.79318,0.00017,20.493]
[1779426597772,22.86,77629.77,0.1,-0.79318,0.00017,20.49326]
[1779426602086,22.86,77631.25,0.1,-0.79291,0.00017,20.50957]
[1779426602278,22.86,77631.25,0.1,-0.79291,0.00017,20.50957]
[1779426607117,22.86,77640.44,0.1,-0.79128,0.00018,20.60714]
[1779426609230,22.86,77642.27,0.1,-0.79096,0.00018,20.62638]
[1779426609279,22.86,77642.27,0.1,-0.79096,0.00018,20.62638]
[1779426610528,22.87,77646.95,0.1,-0.79013,0.00018,20.67558]
[1779426610772,22.87,77646.95,0.1,-0.79013,0.00018,20.67558]
[1779426611145,22.87,77648.62,0.1,-0.78983,0.00018,20.69321]
[1779426612241,22.87,77648.62,0.1,-0.78983,0.00018,20.69321]
[1779426612273,22.87,77648.62,0.1,-0.78983,0.00018,20.69321]
[1779426616696,22.87,77647.96,0.1,-0.78993,0.00018,20.68721]
[1779426616778,22.87,77647.96,0.1,-0.78993,0.00018,20.68721]
[1779426619858,22.87,77649.41,0.1,-0.78967,0.00018,20.7028]
[1779426620041,22.87,77649.41,0.1,-0.78967,0.00018,20.7028]
[1779426621839,22.87,77652.08,0.1,-0.7892,0.00018,20.73086]
[1779426622023,22.87,77652.08,0.1,-0.7892,0.00018,20.73086]
[1779426622222,22.87,77652.11,0.1,-0.78919,0.00018,20.73127]
[1779426627258,22.87,77652.9,0.1,-0.78904,0.00018,20.73993]
[1779426632293,22.87,77652.52,0.1,-0.78913,0.00018,20.73247]
[1779426635206,22.87,77652.86,0.1,-0.78907,0.00018,20.73612]
[1779426635279,22.87,77652.86,0.1,-0.78907,0.00018,20.73612]
[1779426638796,22.87,77655.23,0.1,-0.78867,0.00018,20.76005]
[1779426639023,22.87,77655.23,0.1,-0.78867,0.00018,20.76005]
[1779426642363,22.87,77648.73,0.1,-0.78982,0.00018,20.69147]
[1779426642482,22.87,77648.73,0.1,-0.78982,0.00018,20.69147]
[1779426642539,22.87,77648.73,0.1,-0.78982,0.00018,20.69147]
[1779426644174,22.87,77647.39,0.1,-0.79007,0.00018,20.67715]
[1779426644264,22.87,77647.39,0.1,-0.79007,0.00018,20.67715]
[1779426644275,22.87,77647.39,0.1,-0.79007,0.00018,20.67715]
[1779426644377,22.87,77647.3,0.1,-0.79009,0.00018,20.67588]
[1779426649413,22.86,77637.61,0.1,-0.79181,0.00017,20.573]
[1779426651935,22.86,77634.87,0.1,-0.7923,0.00017,20.5441]
[1779426652029,22.86,77634.87,0.1,-0.7923,0.00017,20.5441]
[1779426653663,22.86,77633.51,0.1,-0.79254,0.00017,20.52948]
[1779426653773,22.86,77633.51,0.1,-0.79254,0.00017,20.52948]
[1779426653873,22.86,77633.55,0.1,-0.79254,0.00017,20.52956]
[1779426659486,22.86,77631.9,0.1,-0.79284,0.00017,20.5115]
[1779426664521,22.86,77631.88,0.1,-0.79285,0.00017,20.51066]
[1779426669984,22.86,77632.32,0.1,-0.79278,0.00017,20.51482]
[1779426670034,22.86,77632.32,0.1,-0.79278,0.00017,20.51482]
[1779426675598,22.86,77633.48,0.1,-0.7926,0.00017,20.52615]
[1779426680876,22.86,77633.1,0.1,-0.79267,0.00017,20.5216]
[1779426681024,22.86,77633.1,0.1,-0.79267,0.00017,20.5216]
[1779426682655,22.86,77627.78,0.1,-0.7936,0.00017,20.46575]
[1779426682774,22.86,77627.78,0.1,-0.7936,0.00017,20.46575]
[1779426682832,22.86,77623.78,0.1,-0.7943,0.00017,20.42366]
[1779426689956,22.86,77623.08,0.1,-0.79442,0.00017,20.41647]
[1779426690029,22.86,77623.08,0.1,-0.79442,0.00017,20.41647]
[1779426696745,22.86,77623.01,0.1,-0.79445,0.00017,20.41226]
[1779426700487,22.86,77619.52,0.1,-0.79505,0.00017,20.37577]
[1779426700523,22.86,77619.52,0.1,-0.79505,0.00017,20.37577]
[1779426701465,22.86,77619.5,0.1,-0.79505,0.00017,20.37563]
[1779426701530,22.86,77619.5,0.1,-0.79505,0.00017,20.37563]
[1779426702787,22.86,77618.73,0.1,-0.79519,0.00017,20.3677]
[1779426707308,22.86,77617.98,0.1,-0.79531,0.00017,20.3601]
[1779426707529,22.86,77615.44,0.1,-0.79575,0.00017,20.3335]
[1779426712857,22.86,77615.31,0.1,-0.79576,0.00017,20.33281]
[1779426714354,22.86,77615.31,0.1,-0.79576,0.00017,20.33281]
[1779426714529,22.86,77613.1,0.1,-0.79614,0.00017,20.30947]
[1779426716229,22.86,77609.7,0.1,-0.79673,0.00017,20.27361]
[1779426716277,22.86,77609.7,0.1,-0.79673,0.00017,20.27361]
[1779426716377,22.86,77609.79,0.1,-0.79672,0.00017,20.27451]
[1779426720481,22.86,77609.46,0.1,-0.79678,0.00017,20.27048]
[1779426720524,22.86,77609.46,0.1,-0.79678,0.00017,20.27048]
[1779426725948,22.86,77608.21,0.1,-0.79702,0.00017,20.256]
[1779426726906,22.86,77608.21,0.1,-0.79702,0.00017,20.256]
[1779426727031,22.86,77608.21,0.1,-0.79702,0.00017,20.256]
[1779426727783,22.86,77608.22,0.1,-0.79702,0.00017,20.25587]
[1779426728023,22.86,77608.22,0.1,-0.79702,0.00017,20.25587]
[1779426728124,22.86,77608.15,0.1,-0.79704,0.00017,20.25489]
[1779426734005,22.85,77608.47,0.1,-0.79701,0.00017,20.25672]
[1779426740047,22.85,77608.75,0.1,-0.79699,0.00017,20.25804]
[1779426740722,22.85,77608.75,0.1,-0.79699,0.00017,20.25804]
[1779426740773,22.85,77608.75,0.1,-0.79699,0.00017,20.25804]
[1779426746090,22.85,77608.8,0.1,-0.79701,0.00017,20.25679]
[1779426752114,22.85,77608.78,0.1,-0.79703,0.00017,20.25566]
[1779426752274,22.85,77608.78,0.1,-0.79703,0.00017,20.25566]
[1779426753505,22.84,77608.79,0.1,-0.79707,0.00017,20.25068]
[1779426753529,22.84,77608.79,0.1,-0.79707,0.00017,20.25068]
[1779426754146,22.84,77608.25,0.1,-0.79717,0.00017,20.24467]
[1779426759181,22.84,77607.46,0.1,-0.79733,0.00017,20.23483]
[1779426764216,22.84,77607.29,0.1,-0.79739,0.00017,20.23149]
[1779426769251,22.84,77607.2,0.1,-0.79743,0.00017,20.22885]
[1779426770163,22.84,77607.2,0.1,-0.79743,0.00017,20.22885]
[1779426770273,22.84,77607.2,0.1,-0.79743,0.00017,20.22885]
[1779426775046,22.83,77608.05,0.1,-0.79732,0.00017,20.23586]
[1779426775276,22.83,77608.05,0.1,-0.79732,0.00017,20.23586]
[1779426775293,22.83,77607.38,0.1,-0.79744,0.00017,20.2284]
[1779426779022,22.83,77607.56,0.1,-0.79743,0.00017,20.22914]
[1779426779091,22.83,77607.56,0.1,-0.79743,0.00017,20.22914]
[1779426784356,22.83,77608.32,0.1,-0.79734,0.00017,20.23477]
[1779426790333,22.83,77608.32,0.1,-0.79734,0.00017,20.23477]
[1779426791405,22.82,77614.09,0.1,-0.79639,0.00017,20.29304]
[1779426792063,22.82,77614.09,0.1,-0.79639,0.00017,20.29304]
[1779426792275,22.82,77614.09,0.1,-0.79639,0.00017,20.29304]
[1779426792412,22.82,77613.85,0.1,-0.79643,0.00017,20.29025]
[1779426798455,22.82,77610.26,0.1,-0.79707,0.00017,20.25107]
[1779426805503,22.82,77610.98,0.1,-0.79697,0.00017,20.25719]
[1779426810537,22.82,77611.09,0.1,-0.79697,0.00017,20.2573]
[1779426812552,22.82,77617.17,0.1,-0.79596,0.00017,20.31713]
[1779426817587,22.81,77621.04,0.1,-0.79531,0.00017,20.35642]
[1779426822622,22.81,77618.16,0.1,-0.79582,0.00017,20.32521]
[1779426827657,22.81,77620.47,0.1,-0.79543,0.00017,20.34907]
[1779426832692,22.81,77620.51,0.1,-0.79544,0.00017,20.34855]
[1779426841755,22.81,77621.36,0.1,-0.79532,0.00017,20.35578]
[1779426846790,22.81,77621.1,0.1,-0.79538,0.00017,20.35219]
[1779426851824,22.8,77620.37,0.1,-0.79552,0.00017,20.34359]
[1779426858874,22.8,77620.92,0.1,-0.79544,0.00017,20.34847]
[1779426864917,22.8,77621.56,0.1,-0.79535,0.00017,20.35444]
[1779426871966,22.8,77620.45,0.1,-0.79558,0.00017,20.33807]
[1779426877002,22.8,77619.99,0.1,-0.79567,0.00017,20.33273]
[1779426885058,22.8,77619.84,0.1,-0.79571,0.00017,20.33025]
[1779426888079,22.8,77614.75,0.1,-0.79659,0.00017,20.27627]
[1779426894120,22.8,77613.74,0.1,-0.79678,0.00017,20.26523]
[1779426899156,22.8,77615.08,0.1,-0.79655,0.00017,20.27894]
[1779426904191,22.8,77620.71,0.1,-0.79558,0.00017,20.33786]
[1779426909227,22.79,77620.95,0.1,-0.79556,0.00017,20.33951]
[1779426914603,22.79,77625.26,0.1,-0.79482,0.00017,20.3841]
[1779426924332,22.79,77626.71,0.1,-0.79461,0.00017,20.39705]
[1779426929367,22.79,77629.2,0.1,-0.79419,0.00017,20.42219]
[1779426934403,22.79,77624.97,0.1,-0.79497,0.00017,20.37319]
[1779426941452,22.79,77624.66,0.1,-0.79503,0.00017,20.36964]
[1779426948501,22.78,77624.28,0.1,-0.7951,0.00017,20.3649]
[1779426956557,22.78,77624.59,0.1,-0.79506,0.00017,20.36744]
[1779426961592,22.78,77627.08,0.1,-0.79464,0.00017,20.3932]
[1779426966627,22.78,77627.6,0.1,-0.79456,0.00017,20.39813]
[1779426971662,22.78,77627.56,0.1,-0.79457,0.00017,20.39731]
[1779426978711,22.78,77627.94,0.1,-0.7945,0.00017,20.40141]
[1779426983746,22.78,77625.52,0.1,-0.79492,0.00017,20.37613]
[1779426988782,22.78,77625.64,0.1,-0.79489,0.00017,20.37764]
[1779426995831,22.78,77623.27,0.1,-0.79533,0.00017,20.34914]
[1779427006908,22.78,77624.86,0.1,-0.79504,0.00017,20.3666]
[1779427016979,22.78,77624.86,0.1,-0.79503,0.00017,20.3672]
[1779427022014,22.78,77624.93,0.1,-0.79501,0.00017,20.36813]
[1779427028056,22.78,77624.91,0.1,-0.79502,0.00017,20.36792]
[1779427034098,22.78,77624.59,0.1,-0.79508,0.00017,20.36399]
[1779427045175,22.78,77624.91,0.1,-0.79503,0.00017,20.36692]
[1779427050210,22.78,77627.47,0.1,-0.79459,0.00017,20.39377]
[1779427055245,22.78,77628.52,0.1,-0.79444,0.00017,20.40057]
[1779427061287,22.78,77627.96,0.1,-0.79455,0.00017,20.39405]
[1779427068336,22.78,77628.14,0.1,-0.79454,0.00017,20.39493]
[1779427073370,22.78,77627.34,0.1,-0.79469,0.00017,20.38586]
[1779427078406,22.78,77627.63,0.1,-0.79464,0.00017,20.38833]
[1779427083441,22.78,77625.64,0.1,-0.795,0.00017,20.36684]
[1779427090490,22.78,77625.56,0.1,-0.79503,0.00017,20.36531]
[1779427095525,22.77,77625.52,0.1,-0.79504,0.00017,20.36431]
[1779427108618,22.77,77625.59,0.1,-0.79506,0.00017,20.36351]
[1779427113653,22.77,77624.4,0.1,-0.7953,0.00017,20.34654]
[1779427118688,22.77,77622.83,0.1,-0.79558,0.00017,20.32956]
[1779427125737,22.77,77622.46,0.1,-0.79565,0.00017,20.32525]
[1779427130772,22.77,77621.92,0.1,-0.79575,0.00017,20.31923]
[1779427132786,22.77,77616.03,0.1,-0.79677,0.00017,20.25692]
[1779427137821,22.77,77614.48,0.1,-0.79704,0.00017,20.24062]
[1779427145877,22.77,77614.48,0.1,-0.79704,0.00017,20.24072]
[1779427150912,22.77,77618.54,0.1,-0.79634,0.00017,20.28361]
[1779427155947,22.77,77620.14,0.1,-0.79606,0.00017,20.30018]
[1779427160982,22.77,77619.14,0.1,-0.79624,0.00017,20.28923]
[1779427167025,22.77,77620.04,0.1,-0.79609,0.00017,20.29832]
[1779427172060,22.77,77618.95,0.1,-0.79632,0.00017,20.28258]
[1779427180790,22.77,77616.33,0.1,-0.79677,0.00017,20.25475]
[1779427190190,22.77,77616.22,0.1,-0.7968,0.00017,20.25287]
[1779427196232,22.77,77616.34,0.1,-0.79679,0.00017,20.25382]
[1779427201267,22.76,77618.28,0.1,-0.79646,0.00017,20.27406]
[1779427207309,22.76,77617.44,0.1,-0.79661,0.00017,20.26477]
[1779427212345,22.76,77621.31,0.1,-0.79595,0.00017,20.30517]
[1779427217380,22.76,77617.56,0.1,-0.79661,0.00017,20.26503]
[1779427223422,22.76,77618.27,0.1,-0.79649,0.00017,20.27217]
[1779427228457,22.76,77616.66,0.1,-0.79677,0.00017,20.25498]
[1779427234499,22.76,77616.26,0.1,-0.79687,0.00017,20.2468]
[1779427241548,22.76,77616.05,0.1,-0.79691,0.00017,20.24455]
[1779427246583,22.76,77615.69,0.1,-0.79697,0.00017,20.24073]
[1779427252625,22.76,77615.66,0.1,-0.79697,0.00017,20.24042]
[1779427254639,22.76,77606.76,0.1,-0.79852,0.00017,20.14604]
[1779427255646,22.76,77601.57,0.1,-0.79941,0.00017,20.09094]
[1779427260681,22.76,77599.02,0.1,-0.79985,0.00017,20.06371]
[1779427265717,22.76,77598.17,0.1,-0.8,0.00017,20.05445]
[1779427271759,22.76,77597.52,0.1,-0.80012,0.00017,20.04717]
[1779427277801,22.76,77597.56,0.1,-0.80012,0.00017,20.04725]
[1779427282836,22.76,77597.94,0.1,-0.80006,0.00017,20.05103]
[1779427288878,22.76,77597.95,0.1,-0.80006,0.00017,20.05086]
[1779427293914,22.76,77597.51,0.1,-0.80017,0.00017,20.04211]
[1779427297944,22.76,77589.79,0.1,-0.80149,0.00017,19.96]
[1779427302979,22.76,77590.75,0.1,-0.80132,0.00017,19.97048]
[1779427308017,22.76,77589.76,0.1,-0.80149,0.00017,19.96003]
[1779427313052,22.76,77588.39,0.1,-0.80172,0.00017,19.94549]
[1779427318087,22.76,77587.95,0.1,-0.8018,0.00017,19.94089]
[1779427325136,22.76,77586.87,0.1,-0.80198,0.00017,19.9295]
[1779427331180,22.76,77588.09,0.1,-0.80178,0.00017,19.94175]
[1779427336214,22.76,77588.96,0.1,-0.80165,0.00017,19.95018]
[1779427341249,22.76,77587.71,0.1,-0.80187,0.00017,19.93649]
[1779427346284,22.75,77588.0,0.1,-0.80183,0.00017,19.93906]
[1779427351319,22.75,77587.4,0.1,-0.80197,0.00017,19.92797]
[1779427356353,22.75,77587.89,0.1,-0.8019,0.00017,19.93219]
[1779427360382,22.75,77582.95,0.1,-0.80276,0.00017,19.879]
[1779427365417,22.75,77582.97,0.1,-0.80276,0.00017,19.87857]
[1779427368421,22.75,77582.46,0.1,-0.80286,0.00017,19.87284]
[1779427368519,22.75,77582.46,0.1,-0.80286,0.00017,19.87284]
[1779427375486,22.75,77581.99,0.1,-0.80296,0.00017,19.86653]
[1779427379277,22.75,77580.39,0.1,-0.80324,0.00017,19.84894]
[1779427380758,22.75,77580.3,0.1,-0.80326,0.00017,19.84781]
[1779427380779,22.75,77580.3,0.1,-0.80326,0.00017,19.84781]
[1779427380794,22.75,77580.03,0.1,-0.80331,0.00017,19.84477]
[1779427386564,22.75,77576.85,0.1,-0.80386,0.00017,19.81008]
[1779427391599,22.74,77576.89,0.1,-0.80386,0.00017,19.80999]
[1779427392272,22.74,77576.89,0.1,-0.80386,0.00017,19.80999]
[1779427393022,22.74,77576.89,0.1,-0.80386,0.00017,19.80999]
[1779427400662,22.74,77576.77,0.1,-0.80389,0.00017,19.80794]
[1779427403185,22.74,77576.77,0.1,-0.80389,0.00017,19.80794]
[1779427403280,22.74,77576.77,0.1,-0.80389,0.00017,19.80794]
[1779427403683,22.74,77576.92,0.1,-0.80387,0.00017,19.80932]
[1779427407275,22.74,77576.18,0.1,-0.804,0.00017,19.80124]
[1779427409273,22.74,77576.0,0.1,-0.80403,0.00017,19.79926]
[1779427414746,22.74,77572.03,0.1,-0.80474,0.00017,19.75274]
[1779427414774,22.74,77572.03,0.1,-0.80474,0.00017,19.75274]
[1779427414847,22.74,77569.78,0.1,-0.80512,0.00017,19.72874]
[1779427418107,22.74,77569.55,0.1,-0.80516,0.00017,19.72633]
[1779427418270,22.74,77565.35,0.1,-0.80587,0.00017,19.68159]
[1779427422634,22.74,77561.27,0.1,-0.80656,0.00017,19.6376]
[1779427422887,22.74,77561.27,0.1,-0.80656,0.00017,19.6376]
[1779427423022,22.74,77561.27,0.1,-0.80656,0.00017,19.6376]
[1779427423123,22.74,77560.94,0.1,-0.80662,0.00017,19.63402]
[1779427429865,22.74,77561.01,0.1,-0.80661,0.00017,19.63439]
[1779427433893,22.74,77553.07,0.1,-0.80795,0.00017,19.54924]
[1779427436916,22.74,77542.68,0.1,-0.80969,0.00017,19.4381]
[1779427437923,22.74,77532.06,0.1,-0.81145,0.00017,19.32433]
[1779427438930,22.74,77532.08,0.1,-0.81144,0.00017,19.32472]
[1779427440295,22.74,77532.47,0.1,-0.81138,0.00017,19.32908]
[1779427445979,22.74,77528.92,0.1,-0.81196,0.00017,19.29138]
[1779427448045,22.74,77529.05,0.1,-0.81194,0.00017,19.29289]
[1779427448123,22.74,77529.32,0.1,-0.81189,0.00017,19.29589]
[1779427448276,22.74,77529.32,0.1,-0.81189,0.00017,19.29589]
[1779427454035,22.74,77528.96,0.1,-0.81194,0.00017,19.29263]
[1779427463098,22.74,77525.89,0.1,-0.81244,0.00017,19.2604]
[1779427466119,22.75,77516.83,0.1,-0.81393,0.00016,19.16312]
[1779427468133,22.74,77512.25,0.1,-0.81468,0.00016,19.11381]
[1779427470147,22.75,77506.39,0.1,-0.81564,0.00016,19.05078]
[1779427475185,22.75,77502.96,0.1,-0.81622,0.00016,19.01043]
[1779427481229,22.75,77502.11,0.1,-0.81635,0.00016,19.00174]
[1779427487273,22.75,77502.18,0.1,-0.81634,0.00016,19.00296]
[1779427493313,22.75,77502.08,0.1,-0.81634,0.00016,19.00235]
[1779427495022,22.75,77502.08,0.1,-0.81634,0.00016,19.00235]
[1779427500259,22.75,77502.31,0.1,-0.8163,0.00016,19.00518]
[1779427500271,22.75,77502.31,0.1,-0.8163,0.00016,19.00518]
[1779427500362,22.75,77502.84,0.1,-0.81621,0.00016,19.01103]
[1779427506405,22.75,77502.45,0.1,-0.81627,0.00016,19.00725]
[1779427509426,22.75,77508.17,0.1,-0.81533,0.00016,19.06907]
[1779427514461,22.75,77510.03,0.1,-0.81503,0.00016,19.08903]
[1779427516770,22.75,77510.59,0.1,-0.81494,0.00016,19.09502]
[1779427518770,22.75,77511.05,0.1,-0.81485,0.00016,19.10046]
[1779427521554,22.75,77511.27,0.1,-0.81481,0.00016,19.10351]
[1779427521772,22.75,77511.27,0.1,-0.81481,0.00016,19.10351]
[1779427521873,22.75,77511.3,0.1,-0.81479,0.00016,19.10426]
[1779427526772,22.75,77511.29,0.1,-0.81479,0.00016,19.10477]
[1779427527024,22.75,77511.29,0.1,-0.81479,0.00016,19.10477]
[1779427533304,22.75,77514.58,0.1,-0.81423,0.00016,19.14117]
[1779427533525,22.75,77514.7,0.1,-0.81423,0.00016,19.13886]
[1779427533594,22.75,77514.66,0.1,-0.81424,0.00016,19.13857]
[1779427535608,22.75,77519.05,0.1,-0.81351,0.00016,19.18601]
[1779427538629,22.76,77523.97,0.1,-0.81269,0.00017,19.23943]
[1779427543664,22.76,77524.48,0.1,-0.81258,0.00017,19.24631]
[1779427548699,22.76,77523.82,0.1,-0.81267,0.00017,19.24072]
[1779427553734,22.76,77526.3,0.1,-0.81224,0.00017,19.26882]
[1779427558768,22.76,77524.57,0.1,-0.8125,0.00017,19.25164]
[1779427563804,22.77,77524.09,0.1,-0.81256,0.00017,19.248]
[1779427568839,22.77,77524.74,0.1,-0.81242,0.00017,19.25651]
[1779427572866,22.77,77529.58,0.1,-0.8116,0.00017,19.30962]
[1779427577902,22.77,77530.54,0.1,-0.81143,0.00017,19.32103]
[1779427584989,22.77,77530.7,0.1,-0.81139,0.00017,19.32341]
[1779427590993,22.78,77530.72,0.1,-0.81135,0.00017,19.32586]
[1779427596029,22.78,77532.89,0.1,-0.811,0.00017,19.34629]
[1779427601067,22.78,77532.84,0.1,-0.81099,0.00017,19.34678]
[1779427607108,22.78,77532.97,0.1,-0.81095,0.00017,19.34943]
[1779427617178,22.78,77533.01,0.1,-0.81091,0.00017,19.35197]
[1779427622214,22.79,77532.38,0.1,-0.811,0.00017,19.34633]
[1779427628256,22.79,77530.46,0.1,-0.8113,0.00017,19.32712]
[1779427633291,22.79,77530.33,0.1,-0.8113,0.00017,19.32701]
[1779427638326,22.79,77530.77,0.1,-0.81121,0.00017,19.33298]
[1779427643363,22.79,77530.82,0.1,-0.81118,0.00017,19.33474]
[1779427648398,22.8,77526.57,0.1,-0.81186,0.00017,19.29041]
[1779427654441,22.8,77522.41,0.1,-0.81255,0.00017,19.24371]
[1779427659476,22.8,77513.99,0.1,-0.81393,0.00016,19.15378]
[1779427664511,22.8,77512.62,0.1,-0.81414,0.00016,19.13998]
[1779427666525,22.8,77522.29,0.1,-0.81254,0.00017,19.24406]
[1779427668540,22.8,77525.17,0.1,-0.81206,0.00017,19.27514]
[1779427672572,22.8,77531.48,0.1,-0.81101,0.00017,19.34325]
[1779427673579,22.8,77523.15,0.1,-0.81239,0.00017,19.25421]
[1779427674586,22.8,77518.15,0.1,-0.81321,0.00016,19.2005]
[1779427676600,22.8,77516.29,0.1,-0.81352,0.00016,19.18066]
[1779427681635,22.8,77515.95,0.1,-0.81356,0.00016,19.17756]
[1779427687677,22.8,77516.32,0.1,-0.81349,0.00016,19.18212]
[1779427692712,22.8,77517.5,0.1,-0.81329,0.00016,19.19519]
[1779427697748,22.8,77517.2,0.1,-0.81334,0.00016,19.19227]
[1779427702782,22.8,77514.5,0.1,-0.81378,0.00016,19.16352]
[1779427707818,22.81,77514.5,0.1,-0.81377,0.00016,19.16386]
[1779427712853,22.81,77516.25,0.1,-0.81351,0.00016,19.17904]
[1779427717888,22.81,77516.51,0.1,-0.81346,0.00016,19.18203]
[1779427722923,22.81,77514.4,0.1,-0.81381,0.00016,19.15957]
[1779427727958,22.81,77514.56,0.1,-0.81378,0.00016,19.16159]
[1779427729972,22.81,77519.29,0.1,-0.813,0.00016,19.21243]
[1779427735009,22.81,77521.56,0.1,-0.81262,0.00016,19.23665]
[1779427745079,22.81,77521.25,0.1,-0.81268,0.00016,19.23298]
[1779427750115,22.81,77521.17,0.1,-0.8127,0.00016,19.23194]
[1779427755150,22.81,77521.66,0.1,-0.81262,0.00017,19.23702]
[1779427760185,22.81,77521.95,0.1,-0.81257,0.00017,19.23991]
[1779427765221,22.8,77522.98,0.1,-0.81241,0.00017,19.2507]
[1779427770257,22.8,77525.63,0.1,-0.81198,0.00017,19.27872]
[1779427775293,22.8,77529.77,0.1,-0.81132,0.00017,19.31905]
[1779427780328,22.81,77535.2,0.1,-0.81041,0.00017,19.3779]
[1779427786370,22.81,77535.78,0.1,-0.8103,0.00017,19.38459]
[1779427791406,22.81,77537.59,0.1,-0.80999,0.00017,19.40445]
[1779427796444,22.81,77538.23,0.1,-0.80988,0.00017,19.41174]
[1779427801479,22.81,77538.23,0.1,-0.80987,0.00017,19.41222]
[1779427802905,22.81,77538.3,0.1,-0.80986,0.00017,19.41308]
[1779427804774,22.81,77544.42,0.1,-0.80884,0.00017,19.47868]
[1779427806387,22.81,77545.21,0.1,-0.8087,0.00017,19.48715]
[1779427806525,22.81,77545.21,0.1,-0.8087,0.00017,19.48715]
[1779427806550,22.81,77545.43,0.1,-0.80867,0.00017,19.48953]
[1779427807953,22.81,77545.47,0.1,-0.80866,0.00017,19.48999]
[1779427808028,22.81,77545.47,0.1,-0.80866,0.00017,19.48999]
[1779427812049,22.81,77545.94,0.1,-0.80858,0.00017,19.49505]
[1779427812274,22.81,77545.94,0.1,-0.80858,0.00017,19.49505]
[1779427816585,22.81,77550.78,0.1,-0.80776,0.00017,19.54745]
[1779427817632,22.81,77551.69,0.1,-0.8076,0.00017,19.55738]
[1779427817709,22.81,77551.69,0.1,-0.8076,0.00017,19.55738]
[1779427817773,22.81,77551.69,0.1,-0.8076,0.00017,19.55738]
[1779427818599,22.81,77552.3,0.1,-0.8075,0.00017,19.56409]
[1779427820052,22.81,77552.3,0.1,-0.8075,0.00017,19.56409]
[1779427820276,22.81,77552.3,0.1,-0.8075,0.00017,19.56409]
[1779427825656,22.81,77552.31,0.1,-0.80747,0.00017,19.5657]
[1779427827370,22.81,77552.31,0.1,-0.80747,0.00017,19.5657]
[1779427827525,22.81,77552.31,0.1,-0.80747,0.00017,19.5657]
[1779427827595,22.81,77552.34,0.1,-0.80746,0.00017,19.56646]
[1779427827646,22.81,77552.34,0.1,-0.80746,0.00017,19.56646]
[1779427827776,22.81,77552.34,0.1,-0.80746,0.00017,19.56646]
[1779427831137,22.81,77553.15,0.1,-0.80732,0.00017,19.57553]
[1779427831271,22.81,77553.15,0.1,-0.80732,0.00017,19.57553]
[1779427833145,22.81,77556.75,0.1,-0.80673,0.00017,19.61047]
[1779427833272,22.81,77556.75,0.1,-0.80673,0.00017,19.61047]
[1779427833380,22.81,77556.75,0.1,-0.80673,0.00017,19.61047]
[1779427833523,22.81,77556.75,0.1,-0.80673,0.00017,19.61047]
[1779427833414,22.82,77557.69,0.1,-0.80657,0.00017,19.62088]
[1779427834714,22.82,77556.97,0.1,-0.80669,0.00017,19.6132]
[1779427834773,22.82,77556.97,0.1,-0.80669,0.00017,19.6132]
[1779427834815,22.82,77562.86,0.1,-0.80569,0.00017,19.67613]
[1779427836166,22.82,77562.86,0.1,-0.80569,0.00017,19.67613]
[1779427836273,22.82,77562.86,0.1,-0.80569,0.00017,19.67613]
[1779427838700,22.82,77564.88,0.1,-0.80535,0.00017,19.698]
[1779427838771,22.82,77564.88,0.1,-0.80535,0.00017,19.698]
[1779427838983,22.82,77564.88,0.1,-0.80535,0.00017,19.698]
[1779427839027,22.82,77564.88,0.1,-0.80535,0.00017,19.698]
[1779427839069,22.82,77565.0,0.1,-0.80533,0.00017,19.69942]
[1779427840528,22.82,77565.0,0.1,-0.80533,0.00017,19.69942]
[1779427840776,22.82,77565.29,0.1,-0.80528,0.00017,19.70256]
[1779427844791,22.82,77557.69,0.1,-0.80655,0.00017,19.62171]
[1779427846580,22.82,77557.69,0.1,-0.80655,0.00017,19.62171]
[1779427846620,22.82,77557.58,0.1,-0.80657,0.00017,19.62067]
[1779427846780,22.82,77557.58,0.1,-0.80657,0.00017,19.62067]
[1779427847337,22.82,77557.58,0.1,-0.80657,0.00017,19.62067]
[1779427847523,22.82,77557.58,0.1,-0.80657,0.00017,19.62067]
[1779427847625,22.82,77557.26,0.1,-0.80662,0.00017,19.61737]
[1779427850786,22.82,77556.13,0.1,-0.80681,0.00017,19.60558]
[1779427851025,22.82,77556.13,0.1,-0.80681,0.00017,19.60558]
[1779427851178,22.82,77556.13,0.1,-0.80681,0.00017,19.60558]
[1779427851273,22.82,77556.13,0.1,-0.80681,0.00017,19.60558]
[1779427851371,22.82,77557.77,0.1,-0.80653,0.00017,19.62335]
[1779427854634,22.82,77557.65,0.1,-0.80655,0.00017,19.6222]
[1779427854779,22.82,77557.74,0.1,-0.80653,0.00017,19.6233]
[1779427858746,22.82,77559.81,0.1,-0.80617,0.00017,19.64589]
[1779427858780,22.82,77559.81,0.1,-0.80617,0.00017,19.64589]
[1779427861739,22.82,77559.76,0.1,-0.80618,0.00017,19.64548]
[1779427861769,22.82,77559.76,0.1,-0.80618,0.00017,19.64548]
[1779427861818,22.82,77559.76,0.1,-0.80618,0.00017,19.64548]
[1779427862023,22.82,77559.76,0.1,-0.80618,0.00017,19.64548]
[1779427862125,22.82,77559.76,0.1,-0.80617,0.00017,19.64601]
[1779427868965,22.82,77559.3,0.1,-0.80623,0.00017,19.64218]
[1779427870585,22.82,77559.3,0.1,-0.80623,0.00017,19.64218]
[1779427869972,22.82,77546.25,0.1,-0.80842,0.00017,19.50319]
[1779427870781,22.82,77546.25,0.1,-0.80842,0.00017,19.50319]
[1779427870979,22.82,77543.95,0.1,-0.80879,0.00017,19.47897]
[1779427873462,22.82,77544.44,0.1,-0.80871,0.00017,19.48458]
[1779427873516,22.82,77544.44,0.1,-0.80871,0.00017,19.48458]
[1779427873768,22.82,77545.4,0.1,-0.80854,0.00017,19.49519]
[1779427874025,22.82,77545.4,0.1,-0.80854,0.00017,19.49519]
[1779427874127,22.82,77550.18,0.1,-0.80774,0.00017,19.54655]
[1779427875186,22.82,77550.18,0.1,-0.80774,0.00017,19.54655]
[1779427875277,22.82,77550.18,0.1,-0.80774,0.00017,19.54655]
[1779427876749,22.82,77553.38,0.1,-0.80719,0.00017,19.58124]
[1779427876771,22.82,77553.38,0.1,-0.80719,0.00017,19.58124]
[1779427877352,22.82,77553.38,0.1,-0.80719,0.00017,19.58124]
[1779427877521,22.82,77553.38,0.1,-0.80719,0.00017,19.58124]
[1779427877569,22.83,77554.78,0.1,-0.80695,0.00017,19.59641]
[1779427881848,22.83,77552.71,0.1,-0.80728,0.00017,19.57535]
[1779427882026,22.83,77552.71,0.1,-0.80728,0.00017,19.57535]
[1779427883793,22.83,77552.44,0.1,-0.80732,0.00017,19.57303]
[1779427884025,22.83,77552.44,0.1,-0.80732,0.00017,19.57303]
[1779427884076,22.83,77553.07,0.1,-0.80721,0.00017,19.58003]
[1779427885580,22.83,77553.07,0.1,-0.80721,0.00017,19.58003]
[1779427885774,22.83,77552.66,0.1,-0.80727,0.00017,19.57593]
[1779427891126,22.83,77549.62,0.1,-0.80778,0.00017,19.54153]
[1779427896657,22.83,77548.84,0.1,-0.80789,0.00017,19.53453]
[1779427896787,22.83,77548.74,0.1,-0.8079,0.00017,19.53379]
[1779427896935,22.83,77548.74,0.1,-0.8079,0.00017,19.53379]
[1779427897022,22.83,77548.74,0.1,-0.8079,0.00017,19.53379]
[1779427897168,22.83,77546.85,0.1,-0.80821,0.00017,19.51397]
[1779427898778,22.83,77544.3,0.1,-0.80863,0.00017,19.48713]
[1779427902164,22.84,77544.57,0.1,-0.80857,0.00017,19.49118]
[1779427902270,22.84,77544.57,0.1,-0.80857,0.00017,19.49118]
[1779427908245,22.84,77547.13,0.1,-0.8081,0.00017,19.52117]
[1779427910411,22.84,77546.93,0.1,-0.80812,0.00017,19.51938]
[1779427910525,22.84,77546.93,0.1,-0.80812,0.00017,19.51938]
[1779427910620,22.84,77546.71,0.1,-0.80815,0.00017,19.51738]
[1779427910902,22.84,77546.71,0.1,-0.80815,0.00017,19.51738]
[1779427911022,22.84,77546.71,0.1,-0.80815,0.00017,19.51738]
[1779427916500,22.84,77546.7,0.1,-0.80813,0.00017,19.51903]
[1779427916530,22.84,77546.7,0.1,-0.80813,0.00017,19.51903]
[1779427919553,22.84,77546.71,0.1,-0.80812,0.00017,19.51949]
[1779427919654,22.85,77546.69,0.1,-0.80811,0.00017,19.52033]
[1779427919770,22.85,77546.69,0.1,-0.80811,0.00017,19.52033]
[1779427920329,22.85,77545.28,0.1,-0.80834,0.00017,19.50565]
[1779427921076,22.85,77545.28,0.1,-0.80834,0.00017,19.50565]
[1779427921273,22.85,77545.28,0.1,-0.80834,0.00017,19.50565]
[1779427926271,22.85,77541.79,0.1,-0.80889,0.00017,19.47033]
[1779427926526,22.85,77541.79,0.1,-0.80889,0.00017,19.47033]
[1779427927474,22.85,77540.63,0.1,-0.80908,0.00017,19.45837]
[1779427928600,22.85,77538.49,0.1,-0.80943,0.00017,19.43597]
[1779427928775,22.85,77538.31,0.1,-0.80945,0.00017,19.4345]
[1779427934438,22.86,77537.22,0.1,-0.80959,0.00017,19.42513]
[1779427934527,22.86,77537.22,0.1,-0.80959,0.00017,19.42513]
[1779427942483,22.86,77536.21,0.1,-0.8097,0.00017,19.41838]
[1779427944125,22.86,77536.32,0.1,-0.80967,0.00017,19.41999]
[1779427944273,22.86,77536.32,0.1,-0.80967,0.00017,19.41999]
[1779427949532,22.87,77535.77,0.1,-0.80972,0.00017,19.41672]
[1779427954569,22.87,77535.26,0.1,-0.8098,0.00017,19.40951]
[1779427956583,22.87,77539.41,0.1,-0.8091,0.00017,19.45456]
[1779427958361,22.87,77540.0,0.1,-0.80899,0.00017,19.46121]
[1779427958532,22.87,77540.0,0.1,-0.80899,0.00017,19.46121]
[1779427960204,22.87,77540.13,0.1,-0.80896,0.00017,19.46329]
[1779427960271,22.87,77540.13,0.1,-0.80896,0.00017,19.46329]
[1779427964639,22.87,77547.63,0.1,-0.80768,0.00017,19.54471]
[1779427966380,22.87,77548.89,0.1,-0.80747,0.00017,19.55837]
[1779427966527,22.87,77548.89,0.1,-0.80747,0.00017,19.55837]
[1779427971691,22.88,77549.0,0.1,-0.80744,0.00017,19.56051]
[1779427972019,22.88,77549.0,0.1,-0.80744,0.00017,19.56051]
[1779427972379,22.88,77549.0,0.1,-0.80744,0.00017,19.56051]
[1779427972522,22.88,77549.0,0.1,-0.80744,0.00017,19.56051]
[1779427972695,22.88,77549.36,0.1,-0.80736,0.00017,19.56507]
[1779427976723,22.88,77534.94,0.1,-0.80975,0.00017,19.4125]
[1779427977730,22.88,77534.74,0.1,-0.80978,0.00017,19.41081]
[1779427979113,22.88,77534.7,0.1,-0.80978,0.00017,19.41083]
[1779427979276,22.88,77534.7,0.1,-0.80978,0.00017,19.41083]
[1779427982470,22.88,77535.56,0.1,-0.80961,0.00017,19.4213]
[1779427982524,22.88,77535.56,0.1,-0.80961,0.00017,19.4213]
[1779427987800,22.89,77534.35,0.1,-0.80977,0.00017,19.41098]
[1779427990779,22.89,77534.39,0.1,-0.80975,0.00017,19.41266]
[1779427991654,22.89,77534.06,0.1,-0.80979,0.00017,19.40956]
[1779427992777,22.89,77534.06,0.1,-0.80979,0.00017,19.40956]
[1779427992961,22.89,77533.33,0.1,-0.80991,0.00017,19.40221]
[1779427993928,22.89,77533.33,0.1,-0.80991,0.00017,19.40221]
[1779427994021,22.89,77533.33,0.1,-0.80991,0.00017,19.40221]
[1779427999885,22.89,77529.68,0.1,-0.81047,0.00017,19.36624]
[1779428001740,22.89,77529.68,0.1,-0.81047,0.00017,19.36624]
[1779428001771,22.89,77529.68,0.1,-0.81047,0.00017,19.36624]
[1779428003618,22.89,77529.76,0.1,-0.81044,0.00017,19.368]
[1779428003770,22.89,77529.76,0.1,-0.81044,0.00017,19.368]
[1779428003625,22.9,77529.7,0.1,-0.81044,0.00017,19.36824]
[1779428008948,22.9,77529.9,0.1,-0.81037,0.00017,19.37252]
[1779428014990,22.9,77529.61,0.1,-0.8104,0.00017,19.36805]
[1779428019367,22.9,77529.48,0.1,-0.81041,0.00017,19.36791]
[1779428019522,22.9,77529.48,0.1,-0.81041,0.00017,19.36791]
[1779428023049,22.91,77518.76,0.1,-0.81214,0.00016,19.25559]
[1779428024906,22.91,77518.19,0.1,-0.81223,0.00016,19.24975]
[1779428025033,22.91,77518.19,0.1,-0.81223,0.00016,19.24975]
[1779428025064,22.91,77518.02,0.1,-0.81225,0.00016,19.24876]
[1779428029068,22.91,77515.18,0.1,-0.8127,0.00016,19.21915]
[1779428029273,22.91,77515.18,0.1,-0.8127,0.00016,19.21915]
[1779428030398,22.91,77514.5,0.1,-0.81281,0.00016,19.21206]
[1779428030523,22.91,77514.5,0.1,-0.81281,0.00016,19.21206]
[1779428030613,22.91,77514.32,0.1,-0.81284,0.00016,19.21031]
[1779428035807,22.91,77515.61,0.1,-0.81262,0.00016,19.22477]
[1779428036028,22.91,77515.74,0.1,-0.81259,0.00016,19.22632]
[1779428041177,22.91,77518.17,0.1,-0.81218,0.00016,19.25316]
[1779428042184,22.91,77525.36,0.1,-0.81099,0.00017,19.32981]
[1779428044204,22.92,77526.89,0.1,-0.81072,0.00017,19.34734]
[1779428045012,22.92,77526.89,0.1,-0.81072,0.00017,19.34734]
[1779428045026,22.92,77526.89,0.1,-0.81072,0.00017,19.34734]
[1779428048583,22.92,77526.45,0.1,-0.81078,0.00017,19.34387]
[1779428048776,22.92,77526.45,0.1,-0.81078,0.00017,19.34387]
[1779428048684,22.92,77526.47,0.1,-0.81077,0.00017,19.34449]
[1779428049548,22.92,77526.47,0.1,-0.81077,0.00017,19.34449]
[1779428049770,22.92,77526.47,0.1,-0.81077,0.00017,19.34449]
[1779428056619,22.92,77528.13,0.1,-0.81045,0.00017,19.36455]
[1779428056772,22.92,77528.13,0.1,-0.81045,0.00017,19.36455]
[1779428061016,22.92,77528.32,0.1,-0.81039,0.00017,19.36879]
[1779428061277,22.92,77528.32,0.1,-0.81039,0.00017,19.36879]
[1779428061323,22.92,77528.28,0.1,-0.81039,0.00017,19.36873]
[1779428066359,22.93,77527.71,0.1,-0.81045,0.00017,19.3645]
[1779428070794,22.93,77526.83,0.1,-0.81058,0.00017,19.35624]
[1779428071022,22.93,77526.39,0.1,-0.81065,0.00017,19.35193]
[1779428076742,22.93,77526.35,0.1,-0.81066,0.00017,19.34877]
[1779428076780,22.93,77526.35,0.1,-0.81066,0.00017,19.34877]
[1779428081179,22.93,77522.45,0.1,-0.81127,0.00016,19.30933]
[1779428081275,22.93,77522.45,0.1,-0.81127,0.00016,19.30933]
[1779428082870,22.93,77521.88,0.1,-0.81137,0.00016,19.30329]
[1779428083022,22.93,77523.02,0.1,-0.81118,0.00016,19.31547]
[1779428083478,22.93,77522.98,0.1,-0.81118,0.00016,19.31506]
[1779428088513,22.93,77521.54,0.1,-0.81142,0.00016,19.29977]
[1779428089952,22.93,77521.51,0.1,-0.81143,0.00016,19.29947]
[1779428090027,22.93,77521.51,0.1,-0.81143,0.00016,19.29947]
[1779428095563,22.93,77521.67,0.1,-0.8114,0.00016,19.30124]
[1779428097709,22.93,77520.95,0.1,-0.81152,0.00016,19.29358]
[1779428097769,22.93,77520.95,0.1,-0.81152,0.00016,19.29358]
[1779428097859,22.93,77520.95,0.1,-0.81152,0.00016,19.29358]
[1779428098024,22.94,77520.83,0.1,-0.81154,0.00016,19.29232]
[1779428098583,22.94,77520.5,0.1,-0.81159,0.00016,19.28882]
[1779428103618,22.94,77521.44,0.1,-0.81143,0.00016,19.2989]
[1779428109660,22.94,77521.32,0.1,-0.81145,0.00016,19.29764]
[1779428111849,22.94,77521.3,0.1,-0.81146,0.00016,19.29743]
[1779428112027,22.94,77521.31,0.1,-0.81146,0.00016,19.29753]
[1779428119730,22.94,77520.97,0.1,-0.81151,0.00016,19.29391]
[1779428123979,22.94,77521.27,0.1,-0.81146,0.00016,19.29708]
[1779428124024,22.94,77521.27,0.1,-0.81146,0.00016,19.29708]
[1779428126870,22.94,77520.86,0.1,-0.81153,0.00016,19.29271]
[1779428126779,22.94,77514.97,0.1,-0.8125,0.00016,19.22995]
[1779428127020,22.94,77514.97,0.1,-0.8125,0.00016,19.22995]
[1779428127786,22.94,77514.9,0.1,-0.81251,0.00016,19.22928]
[1779428132821,22.94,77507.55,0.1,-0.81374,0.00016,19.14739]
[1779428133062,22.94,77507.55,0.1,-0.81374,0.00016,19.14739]
[1779428133271,22.94,77507.55,0.1,-0.81374,0.00016,19.14739]
[1779428138863,22.94,77506.98,0.1,-0.81382,0.00016,19.14173]
[1779428143900,22.94,77506.23,0.1,-0.81394,0.00016,19.13416]
[1779428146030,22.94,77504.85,0.1,-0.81416,0.00016,19.11963]
[1779428146269,22.94,77504.85,0.1,-0.81416,0.00016,19.11963]
[1779428150123,22.94,77505.63,0.1,-0.81403,0.00016,19.12841]
[1779428150269,22.94,77505.63,0.1,-0.81403,0.00016,19.12841]
[1779428150370,22.94,77505.63,0.1,-0.81402,0.00016,19.12851]
[1779428153593,22.94,77505.64,0.1,-0.81402,0.00016,19.12862]
[1779428153771,22.94,77505.64,0.1,-0.81402,0.00016,19.12862]
[1779428154975,22.94,77511.38,0.1,-0.81308,0.00016,19.19021]
[1779428161920,22.94,77511.31,0.1,-0.81309,0.00016,19.18956]
[1779428164328,22.94,77513.19,0.1,-0.81278,0.00016,19.20979]
[1779428164521,22.94,77513.19,0.1,-0.81278,0.00016,19.20979]
[1779428164572,22.94,77512.92,0.1,-0.81282,0.00016,19.20696]
[1779428172105,22.94,77512.62,0.1,-0.81287,0.00016,19.20402]
[1779428178147,22.94,77513.77,0.1,-0.81267,0.00016,19.21644]
[1779428183182,22.94,77513.28,0.1,-0.81275,0.00016,19.21121]
[1779428188216,22.94,77512.98,0.1,-0.81281,0.00016,19.20785]
[1779428191240,22.94,77521.96,0.1,-0.81136,0.00016,19.29945]
[1779428192247,22.94,77528.84,0.1,-0.81022,0.00017,19.37278]
[1779428197282,22.94,77531.5,0.1,-0.80978,0.00017,19.40108]
[1779428202317,22.94,77531.67,0.1,-0.80975,0.00017,19.40285]
[1779428207352,22.94,77536.25,0.1,-0.80899,0.00017,19.45153]
[1779428211380,22.94,77541.7,0.1,-0.80809,0.00017,19.509]
[1779428216414,22.94,77542.57,0.1,-0.80796,0.00017,19.51748]
[1779428221596,22.94,77541.61,0.1,-0.80813,0.00017,19.50658]
[1779428222776,22.94,77540.74,0.1,-0.80828,0.00017,19.49717]
[1779428226720,22.94,77542.45,0.1,-0.80801,0.00017,19.51464]
[1779428226772,22.94,77542.45,0.1,-0.80801,0.00017,19.51464]
[1779428226815,22.93,77542.7,0.1,-0.80797,0.00017,19.51711]
[1779428229508,22.93,77535.44,0.1,-0.80918,0.00017,19.4394]
[1779428231134,22.93,77531.8,0.1,-0.80979,0.00017,19.4006]
[1779428231269,22.93,77531.8,0.1,-0.80979,0.00017,19.4006]
[1779428235094,22.93,77534.82,0.1,-0.80929,0.00017,19.43265]
[1779428238453,22.93,77539.52,0.1,-0.80851,0.00017,19.48232]
[1779428238521,22.93,77539.52,0.1,-0.80851,0.00017,19.48232]
[1779428238576,22.93,77539.7,0.1,-0.80849,0.00017,19.48411]
[1779428244002,22.93,77543.96,0.1,-0.80778,0.00017,19.52882]
[1779428246771,22.93,77545.91,0.1,-0.80747,0.00017,19.5489]
[1779428253681,22.93,77544.9,0.1,-0.80768,0.00017,19.53305]
[1779428258052,22.93,77540.57,0.1,-0.80841,0.00017,19.48683]
[1779428258273,22.93,77540.8,0.1,-0.80837,0.00017,19.48923]
[1779428258452,22.93,77540.8,0.1,-0.80837,0.00017,19.48923]
[1779428258523,22.93,77540.8,0.1,-0.80837,0.00017,19.48923]
[1779428258716,22.93,77540.6,0.1,-0.80841,0.00017,19.48706]
[1779428263751,22.93,77540.8,0.1,-0.80838,0.00017,19.48895]
[1779428266859,22.93,77541.15,0.1,-0.80831,0.00017,19.49292]
[1779428267031,22.93,77541.15,0.1,-0.80831,0.00017,19.49292]
[1779428270800,22.93,77534.57,0.1,-0.8094,0.00017,19.42357]
[1779428272707,22.93,77533.22,0.1,-0.80962,0.00017,19.40917]
[1779428272775,22.93,77533.22,0.1,-0.80962,0.00017,19.40917]
[1779428273861,22.93,77533.02,0.1,-0.80966,0.00017,19.40701]
[1779428274019,22.93,77533.02,0.1,-0.80966,0.00017,19.40701]
[1779428274062,22.93,77532.89,0.1,-0.80968,0.00017,19.40586]
[1779428277128,22.93,77534.15,0.1,-0.80946,0.00017,19.41957]
[1779428277273,22.93,77534.15,0.1,-0.80946,0.00017,19.41957]
[1779428280384,22.93,77535.46,0.1,-0.80924,0.00017,19.43358]
[1779428280524,22.93,77535.46,0.1,-0.80924,0.00017,19.43358]
[1779428283043,22.93,77539.35,0.1,-0.80859,0.00017,19.47499]
[1779428283088,22.93,77539.34,0.1,-0.8086,0.00017,19.47487]
[1779428283269,22.93,77539.34,0.1,-0.8086,0.00017,19.47487]
[1779428283891,22.93,77540.17,0.1,-0.80846,0.00017,19.48368]
[1779428284898,22.93,77546.26,0.1,-0.80744,0.00017,19.54834]
[1779428285684,22.93,77546.26,0.1,-0.80744,0.00017,19.54834]
[1779428285781,22.93,77546.26,0.1,-0.80744,0.00017,19.54834]
[1779428286553,22.93,77548.98,0.1,-0.80699,0.00017,19.57712]
[1779428286774,22.93,77548.98,0.1,-0.80699,0.00017,19.57712]
[1779428288148,22.93,77549.49,0.1,-0.80691,0.00017,19.5823]
[1779428288273,22.93,77549.49,0.1,-0.80691,0.00017,19.5823]
[1779428288925,22.93,77549.34,0.1,-0.80694,0.00017,19.58058]
[1779428292552,22.93,77547.97,0.1,-0.80717,0.00017,19.56573]
[1779428292775,22.93,77547.97,0.1,-0.80717,0.00017,19.56573]
[1779428297989,22.93,77545.27,0.1,-0.80763,0.00017,19.53664]
[1779428303030,22.93,77544.72,0.1,-0.80772,0.00017,19.53061]
[1779428303275,22.93,77544.77,0.1,-0.80772,0.00017,19.53109]
[1779428303299,22.93,77544.77,0.1,-0.80772,0.00017,19.53109]
[1779428303522,22.93,77544.77,0.1,-0.80772,0.00017,19.53109]
[1779428304031,22.93,77544.72,0.1,-0.80772,0.00017,19.5305]
[1779428309066,22.93,77540.6,0.1,-0.80842,0.00017,19.48647]
[1779428309234,22.93,77540.6,0.1,-0.80842,0.00017,19.48647]
[1779428309274,22.93,77540.6,0.1,-0.80842,0.00017,19.48647]
[1779428313238,22.93,77539.59,0.1,-0.80861,0.00017,19.47178]
[1779428313269,22.93,77539.59,0.1,-0.80861,0.00017,19.47178]
[1779428317763,22.93,77537.3,0.1,-0.80899,0.00017,19.44739]
[1779428317775,22.93,77537.3,0.1,-0.80899,0.00017,19.44739]
[1779428317936,22.93,77537.3,0.1,-0.80899,0.00017,19.44739]
[1779428318030,22.93,77537.3,0.1,-0.80899,0.00017,19.44739]
[1779428317968,22.93,77536.03,0.1,-0.8092,0.00017,19.43392]
[1779428323164,22.93,77534.61,0.1,-0.80944,0.00017,19.41901]
[1779428325185,22.93,77534.81,0.1,-0.8094,0.00017,19.4212]
[1779428325271,22.93,77534.81,0.1,-0.8094,0.00017,19.4212]
[1779428331232,22.93,77514.4,0.1,-0.81277,0.00016,19.20411]
[1779428333252,22.93,77511.24,0.1,-0.81329,0.00016,19.17033]
[1779428334395,22.93,77506.25,0.1,-0.8141,0.00016,19.1173]
[1779428339135,22.93,77503.9,0.1,-0.81448,0.00016,19.0925]
[1779428339270,22.93,77503.89,0.1,-0.81448,0.00016,19.09255]
[1779428340199,22.93,77503.89,0.1,-0.81448,0.00016,19.09272]
[1779428340276,22.93,77503.89,0.1,-0.81448,0.00016,19.09272]
[1779428340300,22.93,77504.02,0.1,-0.81445,0.00016,19.09427]
[1779428345335,22.93,77504.04,0.1,-0.81444,0.00016,19.0953]
[1779428348356,22.93,77509.22,0.1,-0.81358,0.00016,19.15101]
[1779428352104,22.93,77509.31,0.1,-0.81357,0.00016,19.15215]
[1779428352273,22.93,77509.28,0.1,-0.81357,0.00016,19.152]
[1779428357419,22.93,77509.05,0.1,-0.8136,0.00016,19.15007]
[1779428361460,22.93,77509.82,0.1,-0.81347,0.00016,19.15854]
[1779428361528,22.93,77509.82,0.1,-0.81347,0.00016,19.15854]
[1779428362253,22.93,77509.88,0.1,-0.81346,0.00016,19.15926]
[1779428362269,22.93,77509.88,0.1,-0.81346,0.00016,19.15926]
[1779428362456,22.93,77509.64,0.1,-0.8135,0.00016,19.15678]
[1779428364395,22.93,77508.8,0.1,-0.81363,0.00016,19.1479]
[1779428364526,22.93,77508.8,0.1,-0.81363,0.00016,19.1479]
[1779428370514,22.93,77510.1,0.1,-0.81341,0.00016,19.16235]
[1779428374595,22.94,77511.0,0.1,-0.81329,0.00016,19.16829]
[1779428374776,22.94,77511.0,0.1,-0.81329,0.00016,19.16829]
[1779428375065,22.94,77511.0,0.1,-0.81329,0.00016,19.16829]
[1779428375126,22.94,77510.9,0.1,-0.8133,0.00016,19.1673]
[1779428375280,22.94,77510.9,0.1,-0.8133,0.00016,19.1673]
[1779428377012,22.94,77509.8,0.1,-0.81348,0.00016,19.15564]
[1779428377023,22.94,77509.8,0.1,-0.81348,0.00016,19.15564]
[1779428382598,22.94,77510.68,0.1,-0.81333,0.00016,19.16559]
[1779428383689,22.94,77510.68,0.1,-0.81333,0.00016,19.16559]
[1779428383775,22.94,77510.68,0.1,-0.81333,0.00016,19.16559]
[1779428384180,22.94,77510.68,0.1,-0.81333,0.00016,19.16559]
[1779428383847,22.94,77516.08,0.1,-0.81244,0.00016,19.22324]
[1779428384275,22.94,77516.08,0.1,-0.81244,0.00016,19.22324]
[1779428384611,22.94,77517.46,0.1,-0.81221,0.00016,19.23795]
[1779428388069,22.94,77516.72,0.1,-0.81233,0.00016,19.23005]
[1779428388273,22.94,77517.29,0.1,-0.81224,0.00016,19.23613]
[1779428396696,22.94,77517.47,0.1,-0.81221,0.00016,19.23796]
[1779428399308,22.94,77517.57,0.1,-0.8122,0.00016,19.23896]
[1779428399526,22.94,77517.57,0.1,-0.8122,0.00016,19.23896]
[1779428400370,22.94,77517.58,0.1,-0.8122,0.00016,19.23903]
[1779428400524,22.94,77517.58,0.1,-0.8122,0.00016,19.23903]
[1779428400724,22.94,77518.58,0.1,-0.81203,0.00016,19.24964]
[1779428401380,22.94,77518.58,0.1,-0.81203,0.00016,19.24964]
[1779428401529,22.94,77518.58,0.1,-0.81203,0.00016,19.24964]
[1779428403938,22.94,77519.73,0.1,-0.81184,0.00016,19.26178]
[1779428404023,22.94,77519.73,0.1,-0.81184,0.00016,19.26178]
[1779428408260,22.94,77517.07,0.1,-0.81229,0.00016,19.23304]
[1779428408272,22.94,77517.07,0.1,-0.81229,0.00016,19.23304]
[1779428408688,22.94,77517.07,0.1,-0.81229,0.00016,19.23304]
[1779428408777,22.94,77517.07,0.1,-0.81229,0.00016,19.23304]
[1779428408786,22.94,77515.31,0.1,-0.81258,0.00016,19.21424]
[1779428413821,22.94,77514.94,0.1,-0.81264,0.00016,19.21017]
[1779428414859,22.94,77514.94,0.1,-0.81264,0.00016,19.21017]
[1779428415028,22.94,77514.94,0.1,-0.81264,0.00016,19.21017]
[1779428421905,22.93,77515.12,0.1,-0.81261,0.00016,19.212]
[1779428426619,22.93,77515.41,0.1,-0.81257,0.00016,19.21511]
[1779428426773,22.93,77515.41,0.1,-0.81257,0.00016,19.21511]
[1779428427465,22.94,77515.41,0.1,-0.81257,0.00016,19.21512]
[1779428427523,22.94,77515.41,0.1,-0.81257,0.00016,19.21512]
[1779428427567,22.94,77515.41,0.1,-0.81257,0.00016,19.21513]
[1779428432983,22.94,77514.9,0.1,-0.81267,0.00016,19.2059]
[1779428437013,22.94,77489.81,0.1,-0.81677,0.00016,18.93828]
[1779428438020,22.94,77487.08,0.1,-0.81721,0.00016,18.90917]
[1779428442462,22.94,77488.55,0.1,-0.81696,0.00016,18.9254]
[1779428442521,22.94,77488.55,0.1,-0.81696,0.00016,18.9254]
[1779428444062,22.94,77471.98,0.1,-0.81962,0.00016,18.74856]
[1779428445069,22.94,77465.75,0.1,-0.82062,0.00016,18.68186]
[1779428448240,22.94,77466.28,0.1,-0.82053,0.00016,18.68779]
[1779428448277,22.94,77466.67,0.1,-0.82047,0.00016,18.69209]
[1779428448776,22.94,77466.67,0.1,-0.82047,0.00016,18.69209]
[1779428449028,22.94,77466.67,0.1,-0.82047,0.00016,18.69209]
[1779428449097,22.94,77466.87,0.1,-0.82044,0.00016,18.69434]
[1779428452118,22.94,77472.79,0.1,-0.81948,0.00016,18.75804]
[1779428456456,22.94,77473.86,0.1,-0.81931,0.00016,18.7695]
[1779428456523,22.94,77473.86,0.1,-0.81931,0.00016,18.7695]
[1779428462188,22.94,77473.79,0.1,-0.81932,0.00016,18.76872]
[1779428463198,22.94,77463.3,0.1,-0.821,0.00016,18.65632]
[1779428464173,22.94,77463.3,0.1,-0.821,0.00016,18.65632]
[1779428464207,22.94,77462.22,0.1,-0.82117,0.00016,18.64488]
[1779428467102,22.94,77463.46,0.1,-0.82097,0.00016,18.65846]
[1779428468745,22.94,77462.46,0.1,-0.82113,0.00016,18.648]
[1779428472163,22.94,77459.25,0.1,-0.82163,0.00016,18.61409]
[1779428475286,22.94,77467.67,0.1,-0.82028,0.00016,18.705]
[1779428476293,22.94,77474.47,0.1,-0.81918,0.00016,18.77786]
[1779428478307,22.94,77483.82,0.1,-0.81767,0.00016,18.87836]
[1779428480321,22.94,77489.56,0.1,-0.81674,0.00016,18.93994]
[1779428482887,22.94,77490.88,0.1,-0.81652,0.00016,18.95407]
[1779428483020,22.94,77490.88,0.1,-0.81652,0.00016,18.95407]
[1779428486193,22.94,77492.04,0.1,-0.81634,0.00016,18.96646]
[1779428486274,22.94,77492.04,0.1,-0.81634,0.00016,18.96646]
[1779428486290,22.94,77492.67,0.1,-0.81623,0.00016,18.97314]
[1779428491019,22.94,77492.1,0.1,-0.81633,0.00016,18.96694]
[1779428491273,22.94,77492.1,0.1,-0.81633,0.00016,18.96694]
[1779428496434,22.94,77493.07,0.1,-0.8162,0.00016,18.97314]
[1779428502330,22.94,77493.21,0.1,-0.81618,0.00016,18.97451]
[1779428502521,22.94,77493.22,0.1,-0.81618,0.00016,18.9744]
[1779428502901,22.94,77493.22,0.1,-0.81618,0.00016,18.9744]
[1779428503025,22.94,77493.22,0.1,-0.81618,0.00016,18.9744]
[1779428503125,22.94,77493.39,0.1,-0.81616,0.00016,18.97607]
[1779428508521,22.94,77492.77,0.1,-0.81627,0.00016,18.96903]
[1779428512549,22.94,77505.95,0.1,-0.81412,0.00016,19.10944]
[1779428514508,22.94,77507.83,0.1,-0.81382,0.00016,19.12942]
[1779428514521,22.94,77507.83,0.1,-0.81382,0.00016,19.12942]
[1779428514609,22.94,77508.29,0.1,-0.81375,0.00016,19.13379]
[1779428516286,22.94,77508.29,0.1,-0.81375,0.00016,19.13379]
[1779428516334,22.94,77510.03,0.1,-0.81347,0.00016,19.15207]
[1779428516522,22.94,77510.03,0.1,-0.81347,0.00016,19.15207]
[1779428520028,22.94,77510.81,0.1,-0.81336,0.00016,19.1595]
[1779428520281,22.94,77510.81,0.1,-0.81336,0.00016,19.1595]
[1779428525640,22.93,77511.08,0.1,-0.81335,0.00016,19.16024]
[1779428529081,22.93,77510.61,0.1,-0.81343,0.00016,19.15462]
[1779428529272,22.93,77510.61,0.1,-0.81343,0.00016,19.15462]
[1779428530223,22.93,77510.4,0.1,-0.81347,0.00016,19.15208]
[1779428530277,22.93,77510.4,0.1,-0.81347,0.00016,19.15208]
[1779428530317,22.93,77510.3,0.1,-0.81349,0.00016,19.15071]
[1779428535710,22.93,77510.68,0.1,-0.81346,0.00016,19.15294]
[1779428537839,22.93,77512.6,0.1,-0.81315,0.00016,19.17311]
[1779428538019,22.93,77512.6,0.1,-0.81315,0.00016,19.17311]
[1779428541934,22.93,77516.53,0.1,-0.81252,0.00016,19.21382]
[1779428542029,22.93,77516.53,0.1,-0.81252,0.00016,19.21382]
[1779428542129,22.93,77516.34,0.1,-0.81256,0.00016,19.21165]
[1779428547641,22.93,77517.57,0.1,-0.81236,0.00016,19.22406]
[1779428547770,22.93,77517.57,0.1,-0.81236,0.00016,19.22406]
[1779428549129,22.93,77517.46,0.1,-0.81239,0.00016,19.22273]
[1779428549292,22.93,77517.46,0.1,-0.81239,0.00016,19.22273]
[1779428549381,22.93,77517.46,0.1,-0.81239,0.00016,19.22258]
[1779428551822,22.92,77524.44,0.1,-0.81127,0.00017,19.29263]
[1779428553989,22.92,77527.54,0.1,-0.81076,0.00017,19.32568]
[1779428554023,22.92,77527.54,0.1,-0.81076,0.00017,19.32568]
[1779428555115,22.92,77529.78,0.1,-0.81039,0.00017,19.34952]
[1779428556276,22.92,77531.08,0.1,-0.81017,0.00017,19.36333]
[1779428557817,22.92,77532.25,0.1,-0.80998,0.00017,19.37567]
[1779428557866,22.92,77532.25,0.1,-0.80998,0.00017,19.37567]
[1779428558025,22.92,77532.25,0.1,-0.80998,0.00017,19.37567]
[1779428558101,22.92,77532.26,0.1,-0.80998,0.00017,19.37573]
[1779428560899,22.92,77535.23,0.1,-0.80949,0.00017,19.40721]
[1779428560950,22.92,77535.23,0.1,-0.80949,0.00017,19.40721]
[1779428561020,22.92,77535.23,0.1,-0.80949,0.00017,19.40721]
[1779428566927,22.92,77536.39,0.1,-0.8093,0.00017,19.41905]
[1779428570358,22.92,77536.07,0.1,-0.80936,0.00017,19.41554]
[1779428570410,22.92,77535.53,0.1,-0.80945,0.00017,19.40976]
[1779428570480,22.92,77535.53,0.1,-0.80945,0.00017,19.40976]
[1779428570527,22.92,77535.53,0.1,-0.80945,0.00017,19.40976]
[1779428573582,22.92,77535.69,0.1,-0.80942,0.00017,19.41138]
[1779428573627,22.92,77535.69,0.1,-0.80942,0.00017,19.41138]
[1779428573772,22.92,77535.69,0.1,-0.80942,0.00017,19.41138]
[1779428573975,22.92,77535.78,0.1,-0.80941,0.00017,19.41232]
[1779428578154,22.92,77535.83,0.1,-0.8094,0.00017,19.41282]
[1779428578205,22.92,77535.83,0.1,-0.8094,0.00017,19.41282]
[1779428585094,22.92,77536.06,0.1,-0.80936,0.00017,19.41528]
[1779428586280,22.92,77536.53,0.1,-0.80929,0.00017,19.4203]
[1779428588040,22.92,77538.36,0.1,-0.80898,0.00017,19.43977]
[1779428588088,22.92,77538.36,0.1,-0.80898,0.00017,19.43977]
[1779428588275,22.92,77538.36,0.1,-0.80898,0.00017,19.43977]
[1779428588341,22.92,77539.72,0.1,-0.80875,0.00017,19.45421]
[1779428594116,22.92,77540.44,0.1,-0.80864,0.00017,19.46164]
[1779428601165,22.92,77524.14,0.1,-0.81134,0.00017,19.28794]
[1779428602171,22.92,77517.0,0.1,-0.81252,0.00016,19.21173]
[1779428608215,22.92,77515.69,0.1,-0.81274,0.00016,19.19775]
[1779428609120,22.92,77515.69,0.1,-0.81274,0.00016,19.19775]
[1779428609155,22.92,77515.69,0.1,-0.81274,0.00016,19.19775]
[1779428609276,22.92,77515.69,0.1,-0.81274,0.00016,19.19775]
[1779428609371,22.92,77515.69,0.1,-0.81274,0.00016,19.19776]
[1779428615265,22.92,77515.86,0.1,-0.81274,0.00016,19.19577]
[1779428621306,22.92,77515.68,0.1,-0.81276,0.00016,19.19405]
[1779428623783,22.92,77515.76,0.1,-0.81275,0.00016,19.19498]
[1779428623832,22.92,77515.76,0.1,-0.81275,0.00016,19.19498]
[1779428624026,22.92,77515.76,0.1,-0.81275,0.00016,19.19498]
[1779428624328,22.92,77515.75,0.1,-0.81275,0.00016,19.19491]
[1779428631377,22.92,77515.89,0.1,-0.81272,0.00016,19.19673]
[1779428636412,22.92,77516.03,0.1,-0.81269,0.00016,19.19849]
[1779428639320,22.92,77515.96,0.1,-0.8127,0.00016,19.19784]
[1779428639335,22.92,77515.96,0.1,-0.8127,0.00016,19.19784]
[1779428639434,22.92,77515.81,0.1,-0.81273,0.00016,19.1963]
[1779428639523,22.92,77515.81,0.1,-0.81273,0.00016,19.1963]
[1779428645476,22.92,77517.21,0.1,-0.81249,0.00016,19.21153]
[1779428651518,22.92,77517.03,0.1,-0.81252,0.00016,19.20971]
[1779428657534,22.92,77516.08,0.1,-0.81268,0.00016,19.19958]
[1779428657549,22.92,77516.08,0.1,-0.81268,0.00016,19.19958]
[1779428657771,22.92,77516.08,0.1,-0.81268,0.00016,19.19958]
[1779428657873,22.92,77516.08,0.1,-0.81268,0.00016,19.19959]
[1779428665616,22.92,77516.51,0.1,-0.81261,0.00016,19.20408]
[1779428668146,22.92,77516.97,0.1,-0.81253,0.00016,19.20897]
[1779428668198,22.92,77516.97,0.1,-0.81253,0.00016,19.20897]
[1779428668272,22.92,77516.97,0.1,-0.81253,0.00016,19.20897]
[1779428668299,22.92,77516.97,0.1,-0.81253,0.00016,19.20895]
[1779428674679,22.92,77517.44,0.1,-0.81248,0.00016,19.21002]
[1779428679714,22.92,77518.29,0.1,-0.81235,0.00016,19.21896]
[1779428682735,22.92,77523.37,0.1,-0.81151,0.00017,19.27298]
[1779428683890,22.92,77523.37,0.1,-0.81151,0.00017,19.27298]
[1779428683999,22.92,77523.37,0.1,-0.81151,0.00017,19.27298]
[1779428684022,22.92,77523.37,0.1,-0.81151,0.00017,19.27298]
[1779428684075,22.92,77522.96,0.1,-0.81158,0.00017,19.26845]
[1779428688777,22.92,77517.71,0.1,-0.81245,0.00016,19.21198]
[1779428695792,22.92,77517.43,0.1,-0.8125,0.00016,19.20888]
[1779428695843,22.92,77517.43,0.1,-0.8125,0.00016,19.20888]
[1779428696021,22.92,77517.43,0.1,-0.8125,0.00016,19.20888]
[1779428696118,22.92,77515.41,0.1,-0.81283,0.00016,19.18728]
[1779428702877,22.92,77515.56,0.1,-0.81281,0.00016,19.18901]
[1779428704894,22.92,77520.5,0.1,-0.81199,0.00016,19.24175]
[1779428706264,22.92,77520.5,0.1,-0.81199,0.00016,19.24175]
[1779428706270,22.92,77520.5,0.1,-0.81199,0.00016,19.24175]
[1779428706372,22.92,77521.46,0.1,-0.81184,0.00016,19.25195]
[1779428712291,22.92,77521.67,0.1,-0.8118,0.00016,19.25399]
[1779428712777,22.92,77521.63,0.1,-0.81181,0.00016,19.25351]
[1779428712951,22.92,77520.68,0.1,-0.81197,0.00016,19.24333]
[1779428717985,22.92,77520.09,0.1,-0.81207,0.00016,19.23684]
[1779428719972,22.92,77520.09,0.1,-0.81207,0.00016,19.23684]
[1779428720018,22.92,77520.09,0.1,-0.81207,0.00016,19.23684]
[1779428720024,22.92,77520.09,0.1,-0.81207,0.00016,19.23684]
[1779428720058,22.92,77520.46,0.1,-0.81201,0.00016,19.24069]
[1779428722779,22.92,77521.64,0.1,-0.81182,0.00016,19.25316]
[1779428723021,22.92,77521.45,0.1,-0.81185,0.00016,19.25106]
[1779428728056,22.92,77521.34,0.1,-0.81187,0.00016,19.2495]
[1779428733091,22.92,77521.38,0.1,-0.8119,0.00016,19.24562]
[1779428738125,22.92,77521.23,0.1,-0.81193,0.00016,19.24359]
[1779428739920,22.92,77521.03,0.1,-0.81197,0.00016,19.24137]
[1779428739955,22.92,77521.03,0.1,-0.81197,0.00016,19.24137]
[1779428740029,22.92,77521.03,0.1,-0.81197,0.00016,19.24137]
[1779428740140,22.92,77520.84,0.1,-0.812,0.00016,19.23926]
[1779428745175,22.92,77521.15,0.1,-0.81196,0.00016,19.24211]
[1779428750210,22.92,77521.64,0.1,-0.81188,0.00016,19.24685]
[1779428752736,22.92,77523.57,0.1,-0.81157,0.00017,19.2672]
[1779428752743,22.92,77523.57,0.1,-0.81157,0.00017,19.2672]
[1779428753231,22.92,77523.61,0.1,-0.81156,0.00017,19.2675]
[1779428754777,22.92,77523.55,0.1,-0.81158,0.00017,19.26673]
[1779428760280,22.92,77524.4,0.1,-0.81145,0.00017,19.27496]
[1779428765315,22.92,77524.64,0.1,-0.81142,0.00017,19.27679]
[1779428765747,22.92,77524.64,0.1,-0.81142,0.00017,19.27679]
[1779428765793,22.92,77524.64,0.1,-0.81142,0.00017,19.27679]
[1779428766322,22.91,77524.99,0.1,-0.81137,0.00017,19.28037]
[1779428766777,22.91,77524.99,0.1,-0.81137,0.00017,19.28037]
[1779428772364,22.91,77525.36,0.1,-0.81132,0.00017,19.28337]
[1779428772915,22.91,77525.36,0.1,-0.81132,0.00017,19.28337]
[1779428772967,22.91,77525.36,0.1,-0.81132,0.00017,19.28337]
[1779428773371,22.91,77524.54,0.1,-0.81146,0.00017,19.27447]
[1779428774404,22.91,77524.54,0.1,-0.81146,0.00017,19.27447]
[1779428774504,22.91,77524.49,0.1,-0.81147,0.00017,19.27379]
[1779428774778,22.91,77524.49,0.1,-0.81147,0.00017,19.27379]
[1779428780420,22.91,77524.82,0.1,-0.81143,0.00017,19.27643]
[1779428786462,22.91,77524.93,0.1,-0.81142,0.00017,19.27671]
[1779428791497,22.91,77529.2,0.1,-0.81076,0.00017,19.31754]
[1779428796532,22.91,77531.34,0.1,-0.81042,0.00017,19.3393]
[1779428800560,22.91,77535.35,0.1,-0.80975,0.00017,19.38219]
[1779428805595,22.91,77537.7,0.1,-0.80936,0.00017,19.40724]
[1779428810630,22.91,77536.27,0.1,-0.8096,0.00017,19.392]
[1779428815664,22.91,77536.07,0.1,-0.80963,0.00017,19.38999]
[1779428821708,22.91,77527.25,0.1,-0.81109,0.00017,19.29626]
[1779428822720,22.91,77524.13,0.1,-0.81161,0.00017,19.26288]
[1779428827755,22.91,77524.08,0.1,-0.81162,0.00017,19.26202]
[1779428834804,22.91,77525.47,0.1,-0.81139,0.00017,19.27653]
[1779428839839,22.91,77522.71,0.1,-0.81185,0.00017,19.24682]
[1779428844874,22.91,77522.98,0.1,-0.81181,0.00017,19.24956]
[1779428849909,22.91,77522.51,0.1,-0.81189,0.00017,19.24435]
[1779428854944,22.91,77522.53,0.1,-0.81192,0.00017,19.24051]
[1779428859980,22.91,77522.73,0.1,-0.81189,0.00017,19.24246]
[1779428865015,22.91,77523.64,0.1,-0.81174,0.00017,19.25192]
[1779428870050,22.91,77523.07,0.1,-0.81184,0.00017,19.24558]
[1779428875085,22.9,77522.8,0.1,-0.81189,0.00017,19.24244]
[1779428880120,22.9,77522.73,0.1,-0.8119,0.00017,19.24145]
[1779428887169,22.9,77523.01,0.1,-0.81186,0.00017,19.24407]
[1779428894218,22.9,77522.97,0.1,-0.81188,0.00017,19.24325]
[1779428899253,22.9,77523.9,0.1,-0.81173,0.00017,19.25279]
[1779428904288,22.9,77524.46,0.1,-0.81164,0.00017,19.25835]
[1779428909323,22.9,77525.05,0.1,-0.81155,0.00017,19.26413]
[1779428914358,22.9,77525.49,0.1,-0.81152,0.00017,19.26439]
[1779428919393,22.9,77529.45,0.1,-0.81087,0.00017,19.30603]
[1779428921407,22.9,77538.36,0.1,-0.80939,0.00017,19.40087]
[1779428925435,22.9,77541.79,0.1,-0.80882,0.00017,19.43726]
[1779428930469,22.9,77543.44,0.1,-0.80855,0.00017,19.45455]
[1779428934927,22.9,77544.3,0.1,-0.80841,0.00017,19.46356]
[1779428940540,22.9,77546.97,0.1,-0.80797,0.00017,19.49166]
[1779428945092,22.9,77546.86,0.1,-0.80799,0.00017,19.49032]
[1779428948777,22.9,77547.45,0.1,-0.8079,0.00017,19.49641]
[1779428950612,22.9,77552.35,0.1,-0.80708,0.00017,19.54834]
[1779428955647,22.9,77555.04,0.1,-0.80664,0.00017,19.57636]
[1779428960682,22.9,77557.1,0.1,-0.8063,0.00017,19.59792]
[1779428963703,22.9,77561.81,0.1,-0.80551,0.00017,19.64766]
[1779428968738,22.89,77564.72,0.1,-0.80503,0.00017,19.67787]
[1779428973773,22.89,77567.83,0.1,-0.80455,0.00017,19.70595]
[1779428979815,22.89,77568.04,0.1,-0.80453,0.00017,19.70675]
[1779428984850,22.89,77568.47,0.1,-0.80448,0.00017,19.70993]
[1779428989885,22.89,77569.16,0.1,-0.80439,0.00017,19.71579]
[1779428995927,22.88,77568.82,0.1,-0.80448,0.00017,19.71027]
[1779429001969,22.88,77568.88,0.1,-0.80448,0.00017,19.71004]
[1779429007004,22.88,77571.03,0.1,-0.80413,0.00017,19.73203]
[1779429012043,22.88,77570.07,0.1,-0.80431,0.00017,19.72095]
[1779429019094,22.88,77571.27,0.1,-0.80413,0.00017,19.73235]
[1779429024130,22.88,77570.51,0.1,-0.80428,0.00017,19.72311]
[1779429029164,22.87,77569.96,0.1,-0.80439,0.00017,19.71637]
[1779429031179,22.87,77575.11,0.1,-0.80354,0.00017,19.76698]
[1779429036214,22.87,77576.77,0.1,-0.80326,0.00017,19.78457]
[1779429043264,22.87,77576.79,0.1,-0.80326,0.00017,19.7848]
[1779429048299,22.87,77576.77,0.1,-0.80327,0.00017,19.78374]
[1779429053334,22.87,77580.36,0.1,-0.80267,0.00017,19.82167]
[1779429056355,22.87,77583.96,0.1,-0.80205,0.00017,19.85965]
[1779429060383,22.87,77589.51,0.1,-0.80111,0.00017,19.91806]
[1779429063406,22.87,77594.54,0.1,-0.80026,0.00017,19.97083]
[1779429064413,22.87,77598.95,0.1,-0.7995,0.00017,20.01722]
[1779429069448,22.87,77599.04,0.1,-0.79951,0.00017,20.01707]
[1779429076497,22.87,77599.13,0.1,-0.79951,0.00017,20.01666]
[1779429078820,22.87,77598.99,0.1,-0.79954,0.00017,20.015]
[1779429078866,22.87,77598.99,0.1,-0.79954,0.00017,20.015]
[1779429078919,22.87,77598.71,0.1,-0.79959,0.00017,20.01186]
[1779429079019,22.87,77598.71,0.1,-0.79959,0.00017,20.01186]
[1779429084553,22.87,77598.52,0.1,-0.79964,0.00017,20.00885]
[1779429089588,22.86,77599.24,0.1,-0.79953,0.00017,20.01568]
[1779429094624,22.86,77600.56,0.1,-0.79934,0.00017,20.02496]
[1779429100666,22.86,77600.02,0.1,-0.79945,0.00017,20.01837]
[1779429105701,22.86,77599.42,0.1,-0.79957,0.00017,20.01138]
[1779429110736,22.86,77597.64,0.1,-0.79988,0.00017,19.99202]
[1779429115771,22.86,77597.49,0.1,-0.79992,0.00017,19.98997]
[1779429120806,22.86,77596.69,0.1,-0.80006,0.00017,19.98107]
[1779429125841,22.86,77596.56,0.1,-0.80009,0.00017,19.9793]
[1779429131883,22.86,77597.69,0.1,-0.7999,0.00017,19.99074]
[1779429136918,22.86,77596.76,0.1,-0.80007,0.00017,19.9805]
[1779429149002,22.85,77597.23,0.1,-0.8,0.00017,19.98457]
[1779429154037,22.85,77597.13,0.1,-0.80005,0.00017,19.97927]
[1779429159073,22.85,77596.16,0.1,-0.80023,0.00017,19.96871]
[1779429168137,22.85,77596.28,0.1,-0.80021,0.00017,19.96944]
[1779429177217,22.85,77596.23,0.1,-0.80023,0.00017,19.96838]
[1779429178224,22.85,77591.62,0.1,-0.80102,0.00017,19.91956]
[1779429184268,22.85,77591.16,0.1,-0.8011,0.00017,19.91467]
[1779429188296,22.85,77587.82,0.1,-0.80168,0.00017,19.87912]
[1779429189832,22.85,77583.31,0.1,-0.80245,0.00017,19.83115]
[1779429193331,22.85,77578.23,0.1,-0.80332,0.00017,19.7768]
[1779429196353,22.85,77574.87,0.1,-0.8039,0.00017,19.74089]
[1779429201387,22.85,77575.65,0.1,-0.80377,0.00017,19.74887]
[1779429206435,22.85,77575.99,0.1,-0.80372,0.00017,19.75208]
[1779429211470,22.85,77573.06,0.1,-0.80425,0.00017,19.7167]
[1779429216504,22.85,77572.76,0.1,-0.8043,0.00017,19.71316]
[1779429221540,22.85,77571.54,0.1,-0.80452,0.00017,19.69984]
[1779429226575,22.85,77570.58,0.1,-0.80468,0.00017,19.68942]
[1779429236644,22.85,77570.49,0.1,-0.8047,0.00017,19.68821]
[1779429241680,22.85,77565.44,0.1,-0.80556,0.00017,19.6345]
[1779429242690,22.85,77561.53,0.1,-0.80622,0.00017,19.59298]
[1779429245708,22.85,77556.78,0.1,-0.80702,0.00017,19.54239]
[1779429246715,22.85,77551.66,0.1,-0.80788,0.00017,19.4878]
[1779429251750,22.85,77547.44,0.1,-0.80858,0.00017,19.44302]
[1779429256784,22.85,77547.79,0.1,-0.80852,0.00017,19.44698]
[1779429263834,22.85,77547.17,0.1,-0.80862,0.00017,19.44049]
[1779429268869,22.85,77547.59,0.1,-0.80855,0.00017,19.44497]
[1779429273905,22.85,77547.67,0.1,-0.80856,0.00017,19.44182]
[1779429278939,22.85,77545.76,0.1,-0.80889,0.00017,19.4213]
[1779429283974,22.85,77546.34,0.1,-0.80879,0.00017,19.42733]
[1779429289009,22.85,77546.4,0.1,-0.80879,0.00017,19.42776]
[1779429294043,22.85,77546.43,0.1,-0.80878,0.00017,19.42781]
[1779429299079,22.85,77546.62,0.1,-0.80876,0.00017,19.42956]
[1779429304114,22.84,77546.07,0.1,-0.80885,0.00017,19.42336]
[1779429307134,22.84,77542.33,0.1,-0.80948,0.00017,19.38327]
[1779429311167,22.84,77534.6,0.1,-0.81077,0.00017,19.30046]
[1779429311253,22.84,77534.6,0.1,-0.81077,0.00017,19.30046]
[1779429312175,22.84,77531.16,0.1,-0.81135,0.00017,19.26351]
[1779429312774,22.84,77531.16,0.1,-0.81135,0.00017,19.26351]
[1779429318217,22.84,77531.1,0.1,-0.81137,0.00017,19.26199]
[1779429323255,22.84,77531.02,0.1,-0.8114,0.00017,19.26029]
[1779429329297,22.84,77531.17,0.1,-0.81139,0.00017,19.26089]
[1779429334333,22.84,77531.37,0.1,-0.8114,0.00017,19.2583]
[1779429339368,22.84,77531.39,0.1,-0.81141,0.00017,19.25768]
[1779429342389,22.84,77527.74,0.1,-0.81202,0.00017,19.21817]
[1779429347424,22.84,77527.4,0.1,-0.81209,0.00017,19.21394]
[1779429352459,22.83,77527.8,0.1,-0.81203,0.00017,19.21754]
[1779429357494,22.83,77526.21,0.1,-0.8123,0.00017,19.20003]
[1779429362529,22.83,77525.58,0.1,-0.81241,0.00017,19.19274]
[1779429365553,22.83,77522.19,0.1,-0.81298,0.00017,19.15605]
[1779429370585,22.83,77522.37,0.1,-0.81296,0.00017,19.15767]
[1779429375620,22.83,77522.52,0.1,-0.81294,0.00017,19.15892]
[1779429384683,22.83,77523.37,0.1,-0.81281,0.00017,19.1672]
[1779429389723,22.83,77522.19,0.1,-0.81301,0.00017,19.15407]
[1779429390728,22.83,77512.83,0.1,-0.81455,0.00016,19.05367]
[1779429391735,22.83,77511.01,0.1,-0.81488,0.00016,19.03029]
[1779429392743,22.83,77501.51,0.1,-0.81644,0.00016,18.92815]
[1779429393750,22.83,77498.98,0.1,-0.81685,0.00016,18.90093]
[1779429394360,22.83,77498.98,0.1,-0.81685,0.00016,18.90093]
[1779429394597,22.83,77498.98,0.1,-0.81685,0.00016,18.90093]
[1779429394756,22.83,77488.7,0.1,-0.81852,0.00016,18.79045]
[1779429395764,22.83,77487.26,0.1,-0.81875,0.00016,18.77512]
[1779429397355,22.83,77486.36,0.1,-0.8189,0.00016,18.76561]
[1779429397519,22.83,77486.36,0.1,-0.8189,0.00016,18.76561]
[1779429402116,22.83,77489.35,0.1,-0.8184,0.00016,18.79844]
[1779429407849,22.83,77486.6,0.1,-0.81884,0.00016,18.7697]
[1779429412884,22.83,77486.83,0.1,-0.81879,0.00016,18.77284]
[1779429413333,22.83,77486.83,0.1,-0.81879,0.00016,18.77284]
[1779429413385,22.83,77486.83,0.1,-0.81879,0.00016,18.77284]
[1779429413519,22.83,77486.83,0.1,-0.81879,0.00016,18.77284]
[1779429413891,22.83,77486.62,0.1,-0.81882,0.00016,18.77071]
[1779429418926,22.83,77486.76,0.1,-0.81879,0.00016,18.77299]
[1779429424117,22.84,77487.24,0.1,-0.8187,0.00016,18.77887]
[1779429428352,22.84,77487.91,0.1,-0.81857,0.00016,18.78708]
[1779429428405,22.84,77487.91,0.1,-0.81857,0.00016,18.78708]
[1779429428526,22.84,77487.91,0.1,-0.81857,0.00016,18.78708]
[1779429428996,22.84,77488.04,0.1,-0.81855,0.00016,18.78868]
[1779429434031,22.84,77483.11,0.1,-0.81934,0.00016,18.73629]
[1779429435533,22.84,77483.16,0.1,-0.81933,0.00016,18.73682]
[1779429435585,22.84,77483.16,0.1,-0.81933,0.00016,18.73682]
[1779429435770,22.84,77483.16,0.1,-0.81933,0.00016,18.73682]
[1779429436045,22.84,77484.1,0.1,-0.81918,0.00016,18.74691]
[1779429441079,22.84,77480.6,0.1,-0.81974,0.00016,18.70913]
[1779429443711,22.84,77480.65,0.1,-0.81974,0.00016,18.70964]
[1779429443756,22.84,77480.65,0.1,-0.81974,0.00016,18.70964]
[1779429443769,22.84,77480.65,0.1,-0.81974,0.00016,18.70964]
[1779429444100,22.84,77480.76,0.1,-0.81972,0.00016,18.7108]
[1779429450143,22.84,77481.24,0.1,-0.81965,0.00016,18.71566]
[1779429451560,22.84,77481.24,0.1,-0.81965,0.00016,18.71566]
[1779429451770,22.84,77481.24,0.1,-0.81965,0.00016,18.71566]
[1779429452124,22.84,77481.24,0.1,-0.81965,0.00016,18.71566]
[1779429452225,22.84,77481.24,0.1,-0.81968,0.00016,18.71162]
[1779429453515,22.84,77477.86,0.1,-0.82022,0.00016,18.67519]
[1779429453551,22.84,77477.86,0.1,-0.82022,0.00016,18.67519]
[1779429454171,22.84,77467.04,0.1,-0.82196,0.00016,18.55868]
[1779429455178,22.84,77464.8,0.1,-0.82232,0.00016,18.53467]
[1779429460213,22.84,77465.49,0.1,-0.8222,0.00016,18.54286]
[1779429463226,22.84,77466.38,0.1,-0.82205,0.00016,18.5527]
[1779429463236,22.84,77466.38,0.1,-0.82205,0.00016,18.5527]
[1779429463271,22.84,77466.38,0.1,-0.82205,0.00016,18.5527]
[1779429463327,22.84,77466.31,0.1,-0.82206,0.00016,18.55207]
[1779429465248,22.84,77459.59,0.1,-0.82313,0.00016,18.47994]
[1779429470283,22.84,77457.74,0.1,-0.82341,0.00016,18.46115]
[1779429474311,22.84,77452.79,0.1,-0.82418,0.00016,18.40878]
[1779429475326,22.84,77442.63,0.1,-0.82579,0.00016,18.29951]
[1779429476327,22.84,77440.5,0.1,-0.82612,0.00016,18.27698]
[1779429480356,22.85,77431.72,0.1,-0.82747,0.00016,18.18428]
[1779429484109,22.85,77430.01,0.1,-0.82772,0.00016,18.16703]
[1779429486252,22.85,77429.63,0.1,-0.82778,0.00016,18.16293]
[1779429486270,22.85,77429.63,0.1,-0.82778,0.00016,18.16293]
[1779429486350,22.85,77434.41,0.1,-0.82702,0.00016,18.21515]
[1779429491436,22.85,77435.83,0.1,-0.82677,0.00016,18.23189]
[1779429496470,22.85,77431.81,0.1,-0.82738,0.00016,18.19021]
[1779429497676,22.85,77431.81,0.1,-0.82738,0.00016,18.19021]
[1779429497727,22.85,77431.81,0.1,-0.82738,0.00016,18.19021]
[1779429497768,22.85,77431.81,0.1,-0.82738,0.00016,18.19021]
[1779429497777,22.85,77433.63,0.1,-0.82708,0.00016,18.21059]
[1779429500498,22.85,77428.34,0.1,-0.8279,0.00016,18.15423]
[1779429501506,22.86,77423.01,0.1,-0.82873,0.00016,18.09708]
[1779429503520,22.86,77423.96,0.1,-0.82857,0.00016,18.10817]
[1779429504788,22.86,77423.96,0.1,-0.82857,0.00016,18.10817]
[1779429506557,22.86,77423.61,0.1,-0.82861,0.00016,18.1053]
[1779429506606,22.86,77395.3,0.1,-0.833,0.00015,17.80006]
[1779429508102,22.86,77395.3,0.1,-0.833,0.00015,17.80006]
[1779429508182,22.86,77388.41,0.1,-0.83404,0.00015,17.72664]
[1779429509787,22.86,77399.22,0.1,-0.83235,0.00015,17.84508]
[1779429511581,22.86,77402.69,0.1,-0.83184,0.00015,17.87902]
[1779429516628,22.86,77404.05,0.1,-0.8316,0.00015,17.89556]
[1779429521663,22.87,77402.75,0.1,-0.83178,0.00015,17.88301]
[1779429526698,22.87,77400.74,0.1,-0.83207,0.00015,17.86281]
[1779429531733,22.87,77401.7,0.1,-0.8319,0.00015,17.87467]
[1779429533747,22.87,77406.38,0.1,-0.83117,0.00015,17.92578]
[1779429534754,22.87,77416.68,0.1,-0.82956,0.00016,18.03745]
[1779429535761,22.87,77416.04,0.1,-0.82966,0.00016,18.03092]
[1779429540787,22.88,77412.97,0.1,-0.83011,0.00016,17.99943]
[1779429540839,22.88,77412.97,0.1,-0.83011,0.00016,17.99943]
[1779429541020,22.88,77412.97,0.1,-0.83011,0.00016,17.99943]
[1779429541121,22.88,77412.54,0.1,-0.83017,0.00016,17.99521]
[1779429545831,22.88,77419.35,0.1,-0.82908,0.00016,18.07068]
[1779429548852,22.88,77428.83,0.1,-0.82759,0.00016,18.17348]
[1779429549563,22.88,77428.83,0.1,-0.82759,0.00016,18.17348]
[1779429554615,22.88,77427.56,0.1,-0.82777,0.00016,18.16128]
[1779429554666,22.88,77427.56,0.1,-0.82777,0.00016,18.16128]
[1779429554775,22.88,77427.56,0.1,-0.82777,0.00016,18.16128]
[1779429554905,22.88,77427.63,0.1,-0.82774,0.00016,18.16318]
[1779429559940,22.89,77427.71,0.1,-0.8277,0.00016,18.16599]
[1779429564975,22.89,77428.44,0.1,-0.82755,0.00016,18.17578]
[1779429567087,22.89,77420.96,0.1,-0.82871,0.00016,18.0958]
[1779429567996,22.89,77410.63,0.1,-0.83032,0.00016,17.98478]
[1779429569003,22.89,77408.24,0.1,-0.83068,0.00015,17.95949]
[1779429574038,22.89,77405.21,0.1,-0.83114,0.00015,17.9256]
[1779429576654,22.9,77405.97,0.1,-0.831,0.00015,17.93493]
[1779429576700,22.9,77405.97,0.1,-0.831,0.00015,17.93493]
[1779429576771,22.9,77405.97,0.1,-0.831,0.00015,17.93493]
[1779429577059,22.9,77405.94,0.1,-0.831,0.00015,17.93516]
[1779429582094,22.9,77407.08,0.1,-0.83078,0.00015,17.95019]
[1779429587129,22.9,77408.3,0.1,-0.83056,0.00015,17.966]
[1779429588381,22.9,77408.3,0.1,-0.83056,0.00015,17.966]
[1779429588432,22.9,77408.3,0.1,-0.83056,0.00015,17.966]
[1779429588479,22.9,77408.0,0.1,-0.83059,0.00015,17.96328]
[1779429588528,22.9,77408.0,0.1,-0.83059,0.00015,17.96328]
[1779429594178,22.91,77410.66,0.1,-0.83014,0.00016,17.99491]
[1779429596430,22.91,77411.51,0.1,-0.83,0.00016,18.00452]
[1779429596482,22.91,77411.51,0.1,-0.83,0.00016,18.00452]
[1779429596527,22.91,77411.32,0.1,-0.83002,0.00016,18.0029]
[1779429597199,22.91,77411.17,0.1,-0.83004,0.00016,18.00172]
[1779429602234,22.91,77411.75,0.1,-0.82992,0.00016,18.01003]
[1779429603138,22.91,77411.75,0.1,-0.82992,0.00016,18.01003]
[1779429603174,22.91,77411.75,0.1,-0.82992,0.00016,18.01003]
[1779429603273,22.91,77411.75,0.1,-0.82992,0.00016,18.01003]
[1779429603346,22.91,77411.74,0.1,-0.82992,0.00016,18.01032]
[1779429608284,22.92,77407.05,0.1,-0.83061,0.00015,17.96184]
[1779429609290,22.92,77402.13,0.1,-0.83137,0.00015,17.90929]
[1779429611305,22.92,77394.05,0.1,-0.8326,0.00015,17.82303]
[1779429613322,22.92,77384.26,0.1,-0.83409,0.00015,17.7185]
[1779429615336,22.92,77389.18,0.1,-0.83331,0.00015,17.77291]
[1779429617350,22.92,77381.25,0.1,-0.83451,0.00015,17.68852]
[1779429618335,22.92,77381.25,0.1,-0.83451,0.00015,17.68852]
[1779429621099,22.92,77386.66,0.1,-0.83366,0.00015,17.74824]
[1779429621378,22.93,77391.78,0.1,-0.83287,0.00015,17.80385]
[1779429625386,22.93,77389.03,0.1,-0.83328,0.00015,17.77533]
[1779429625439,22.93,77389.03,0.1,-0.83328,0.00015,17.77533]
[1779429625493,22.93,77389.03,0.1,-0.83328,0.00015,17.77533]
[1779429625537,22.93,77389.03,0.1,-0.83328,0.00015,17.77533]
[1779429625487,22.93,77387.7,0.1,-0.83348,0.00015,17.76142]
[1779429626414,22.93,77382.76,0.1,-0.83422,0.00015,17.70864]
[1779429627032,22.93,77382.76,0.1,-0.83422,0.00015,17.70864]
[1779429632456,22.93,77380.09,0.1,-0.83461,0.00015,17.67917]
[1779429636484,22.94,77374.89,0.1,-0.83537,0.00015,17.6255]
[1779429639505,22.94,77382.14,0.1,-0.83424,0.00015,17.70556]
[1779429640516,22.94,77382.14,0.1,-0.83424,0.00015,17.70556]
[1779429640568,22.94,77382.14,0.1,-0.83424,0.00015,17.70556]
[1779429640770,22.94,77383.58,0.1,-0.83401,0.00015,17.72161]
[1779429641518,22.94,77385.9,0.1,-0.83365,0.00015,17.74713]
[1779429644757,22.94,77381.82,0.1,-0.83425,0.00015,17.70475]
[1779429644772,22.94,77381.82,0.1,-0.83425,0.00015,17.70475]
[1779429644798,22.94,77381.82,0.1,-0.83425,0.00015,17.70475]
[1779429644863,22.94,77381.82,0.1,-0.83425,0.00015,17.70475]
[1779429645031,22.94,77381.82,0.1,-0.83425,0.00015,17.70475]
[1779429645547,22.94,77380.49,0.1,-0.83444,0.00015,17.69099]
[1779429650583,22.95,77380.96,0.1,-0.83433,0.00015,17.69898]
[1779429655618,22.95,77385.89,0.1,-0.83353,0.00015,17.75494]
[1779429657109,22.95,77385.89,0.1,-0.83353,0.00015,17.75494]
[1779429657162,22.95,77385.89,0.1,-0.83353,0.00015,17.75494]
[1779429657272,22.95,77385.89,0.1,-0.83353,0.00015,17.75494]
[1779429657371,22.95,77387.57,0.1,-0.83326,0.00015,17.77406]
[1779429659031,22.95,77388.25,0.1,-0.83316,0.00015,17.78137]
[1779429659647,22.95,77393.92,0.1,-0.83227,0.00015,17.84332]
[1779429662715,22.95,77392.99,0.1,-0.8324,0.00015,17.83474]
[1779429662764,22.95,77392.99,0.1,-0.8324,0.00015,17.83474]
[1779429662775,22.95,77392.99,0.1,-0.8324,0.00015,17.83474]
[1779429662819,22.96,77392.59,0.1,-0.83244,0.00015,17.8318]
[1779429668710,22.96,77389.35,0.1,-0.83289,0.00015,17.80039]
[1779429670547,22.96,77389.35,0.1,-0.83289,0.00015,17.80039]
[1779429670550,22.96,77389.35,0.1,-0.83289,0.00015,17.80039]
[1779429670595,22.96,77388.22,0.1,-0.83304,0.00015,17.78964]
[1779429670770,22.96,77388.22,0.1,-0.83304,0.00015,17.78964]
[1779429673028,22.96,77388.31,0.1,-0.83301,0.00015,17.79135]
[1779429679015,22.97,77392.37,0.1,-0.83233,0.00015,17.8395]
[1779429679028,22.97,77392.37,0.1,-0.83233,0.00015,17.8395]
[1779429679037,22.97,77392.37,0.1,-0.83233,0.00015,17.8395]
[1779429679075,22.97,77392.37,0.1,-0.8323,0.00015,17.84093]
[1779429681323,22.97,77391.43,0.1,-0.83244,0.00015,17.83153]
[1779429681521,22.97,77391.43,0.1,-0.83244,0.00015,17.83153]
[1779429681424,22.97,77391.34,0.1,-0.83244,0.00015,17.83126]
[1779429686840,22.98,77391.42,0.1,-0.83237,0.00015,17.83629]
[1779429692127,22.98,77391.3,0.1,-0.83235,0.00015,17.83772]
[1779429692179,22.98,77391.3,0.1,-0.83235,0.00015,17.83772]
[1779429692273,22.98,77391.3,0.1,-0.83235,0.00015,17.83772]
[1779429692280,22.98,77391.3,0.1,-0.83237,0.00015,17.83447]
[1779429694313,22.99,77391.2,0.1,-0.83237,0.00015,17.83407]
[1779429694521,22.99,77391.2,0.1,-0.83237,0.00015,17.83407]
[1779429694533,22.99,77395.94,0.1,-0.83163,0.00015,17.88566]
[1779429695515,22.99,77395.94,0.1,-0.83163,0.00015,17.88566]
[1779429695531,22.99,77395.94,0.1,-0.83163,0.00015,17.88566]
[1779429695540,22.99,77395.94,0.1,-0.83163,0.00015,17.88566]
[1779429695566,22.99,77395.54,0.1,-0.83169,0.00015,17.88196]
[1779429695655,22.99,77395.54,0.1,-0.83169,0.00015,17.88196]
[1779429695773,22.99,77395.54,0.1,-0.83169,0.00015,17.88196]
[1779429695903,22.99,77390.97,0.1,-0.83238,0.00015,17.83347]
[1779429700995,22.99,77390.86,0.1,-0.83236,0.00015,17.83493]
[1779429701022,22.99,77390.86,0.1,-0.83236,0.00015,17.83493]
[1779429701047,22.99,77390.86,0.1,-0.83236,0.00015,17.83493]
[1779429701088,22.99,77391.57,0.1,-0.83224,0.00015,17.84322]
[1779429706980,23.0,77391.37,0.1,-0.83221,0.00015,17.84489]
[1779429711083,23.0,77391.24,0.1,-0.83221,0.00015,17.84539]
[1779429711135,23.0,77391.24,0.1,-0.83221,0.00015,17.84539]
[1779429711274,23.0,77391.24,0.1,-0.83221,0.00015,17.84539]
[1779429711372,23.0,77391.09,0.1,-0.83222,0.00015,17.8444]
[1779429715228,23.0,77391.28,0.1,-0.83216,0.00015,17.84831]
[1779429715275,23.0,77391.28,0.1,-0.83216,0.00015,17.84831]
[1779429715346,23.0,77390.51,0.1,-0.83227,0.00015,17.84066]
[1779429716043,23.0,77380.53,0.1,-0.83379,0.00015,17.73384]
[1779429717050,23.01,77376.3,0.1,-0.83443,0.00015,17.68889]
[1779429717868,23.01,77376.3,0.1,-0.83443,0.00015,17.68889]
[1779429717920,23.01,77376.3,0.1,-0.83443,0.00015,17.68889]
[1779429718022,23.01,77376.3,0.1,-0.83443,0.00015,17.68889]
[1779429718057,23.01,77376.17,0.1,-0.83444,0.00015,17.68803]
[1779429723092,23.01,77375.73,0.1,-0.83447,0.00015,17.68609]
[1779429726497,23.01,77376.01,0.1,-0.83441,0.00015,17.69023]
[1779429726530,23.01,77376.01,0.1,-0.83441,0.00015,17.69023]
[1779429726549,23.01,77376.01,0.1,-0.83441,0.00015,17.69023]
[1779429726650,23.01,77375.34,0.1,-0.8345,0.00015,17.6836]
[1779429726874,23.01,77375.34,0.1,-0.8345,0.00015,17.6836]
[1779429727028,23.01,77375.34,0.1,-0.8345,0.00015,17.6836]
[1779429727121,23.01,77374.15,0.1,-0.83468,0.00015,17.6714]
[1779429732172,23.02,77387.76,0.1,-0.83256,0.00015,17.82036]
[1779429733180,23.02,77394.08,0.1,-0.83158,0.00015,17.88855]
[1779429734618,23.02,77394.08,0.1,-0.83158,0.00015,17.88855]
[1779429734189,23.02,77388.31,0.1,-0.83247,0.00015,17.82695]
[1779429734762,23.02,77388.31,0.1,-0.83247,0.00015,17.82695]
[1779429734771,23.02,77388.31,0.1,-0.83247,0.00015,17.82695]
[1779429735197,23.02,77387.82,0.1,-0.83253,0.00015,17.82208]
[1779429738219,23.02,77391.79,0.1,-0.83191,0.00015,17.86604]
[1779429739226,23.02,77397.89,0.1,-0.83096,0.00015,17.93208]
[1779429740233,23.02,77408.39,0.1,-0.82933,0.00015,18.04517]
[1779429741244,23.02,77412.04,0.1,-0.82876,0.00016,18.08471]
[1779429742247,23.02,77426.45,0.1,-0.8265,0.00016,18.23967]
[1779429743253,23.02,77429.3,0.1,-0.82605,0.00016,18.27075]
[1779429746700,23.02,77430.33,0.1,-0.82588,0.00016,18.28246]
[1779429746751,23.02,77430.33,0.1,-0.82588,0.00016,18.28246]
[1779429746773,23.02,77430.33,0.1,-0.82588,0.00016,18.28246]
[1779429747282,23.03,77431.21,0.1,-0.82573,0.00016,18.2921]
[1779429750302,23.03,77437.57,0.1,-0.82472,0.00016,18.36108]
[1779429753029,23.03,77437.92,0.1,-0.82468,0.00016,18.36174]
[1779429754331,23.03,77430.01,0.1,-0.82592,0.00016,18.2774]
[1779429756345,23.03,77424.96,0.1,-0.8267,0.00016,18.22388]
[1779429758359,23.03,77428.91,0.1,-0.82607,0.00016,18.2668]
[1779429760373,23.03,77425.22,0.1,-0.82664,0.00016,18.22785]
[1779429761328,23.03,77425.22,0.1,-0.82664,0.00016,18.22785]
[1779429761380,23.03,77425.22,0.1,-0.82664,0.00016,18.22785]
[1779429761526,23.03,77425.22,0.1,-0.82664,0.00016,18.22785]
[1779429761561,23.03,77426.53,0.1,-0.82643,0.00016,18.24219]
[1779429767422,23.03,77427.93,0.1,-0.82619,0.00016,18.2589]
[1779429768801,23.03,77428.36,0.1,-0.82612,0.00016,18.26377]
[1779429768853,23.03,77428.36,0.1,-0.82612,0.00016,18.26377]
[1779429769025,23.03,77428.36,0.1,-0.82612,0.00016,18.26377]
[1779429769436,23.03,77427.7,0.1,-0.82622,0.00016,18.25696]
[1779429774471,23.04,77428.26,0.1,-0.82611,0.00016,18.26433]
[1779429776135,23.04,77428.2,0.1,-0.82611,0.00016,18.26393]
[1779429776186,23.04,77428.2,0.1,-0.82611,0.00016,18.26393]
[1779429776273,23.04,77428.2,0.1,-0.82611,0.00016,18.26393]
[1779429776485,23.04,77433.1,0.1,-0.82534,0.00016,18.3166]
[1779429779937,23.04,77431.87,0.1,-0.82553,0.00016,18.30403]
[1779429781033,23.04,77433.53,0.1,-0.82526,0.00016,18.32199]
[1779429781520,23.04,77437.69,0.1,-0.82461,0.00016,18.36666]
[1779429786555,23.04,77438.37,0.1,-0.82449,0.00016,18.37451]
[1779429791590,23.04,77440.61,0.1,-0.82413,0.00016,18.39913]
[1779429796625,23.04,77439.89,0.1,-0.82423,0.00016,18.39206]
[1779429800653,23.04,77432.11,0.1,-0.82545,0.00016,18.30948]
[1779429803678,23.04,77419.52,0.1,-0.82741,0.00016,18.17538]
[1779429804685,23.04,77421.48,0.1,-0.8271,0.00016,18.1966]
[1779429807706,23.04,77426.53,0.1,-0.8263,0.00016,18.25127]
[1779429810730,23.04,77429.6,0.1,-0.82581,0.00016,18.28445]
[1779429815765,23.04,77433.97,0.1,-0.82515,0.00016,18.32772]
[1779429821807,23.05,77433.91,0.1,-0.82514,0.00016,18.32835]
[1779429827849,23.05,77431.77,0.1,-0.82545,0.00016,18.3068]
[1779429832884,23.05,77435.16,0.1,-0.8249,0.00016,18.34422]
[1779429834909,23.05,77438.57,0.1,-0.82436,0.00016,18.38109]
[1779429835916,23.05,77441.92,0.1,-0.82383,0.00016,18.41704]
[1779429840951,23.05,77442.45,0.1,-0.82374,0.00016,18.42325]
[1779429844979,23.05,77436.99,0.1,-0.82459,0.00016,18.36549]
[1779429850015,23.05,77438.51,0.1,-0.82434,0.00016,18.38265]
[1779429855053,23.05,77442.42,0.1,-0.82371,0.00016,18.42526]
[1779429857067,23.06,77447.69,0.1,-0.82287,0.00016,18.48175]
[1779429866130,23.06,77448.11,0.1,-0.8228,0.00016,18.48643]
[1779429871165,23.05,77450.25,0.1,-0.8225,0.00016,18.50498]
[1779429876200,23.05,77449.63,0.1,-0.8226,0.00016,18.49784]
[1779429881235,23.05,77451.25,0.1,-0.82235,0.00016,18.51476]
[1779429883249,23.05,77447.36,0.1,-0.82296,0.00016,18.47343]
[1779429888286,23.06,77445.51,0.1,-0.82325,0.00016,18.45445]
[1779429893320,23.06,77444.05,0.1,-0.82347,0.00016,18.43944]
[1779429898356,23.06,77445.31,0.1,-0.82327,0.00016,18.45272]
[1779429903391,23.06,77442.37,0.1,-0.82374,0.00016,18.42123]
[1779429907419,23.06,77439.12,0.1,-0.82425,0.00016,18.38676]
[1779429912454,23.06,77440.53,0.1,-0.82402,0.00016,18.40229]
[1779429915475,23.06,77434.26,0.1,-0.825,0.00016,18.3356]
[1779429917488,23.06,77429.99,0.1,-0.82567,0.00016,18.29004]
[1779429922528,23.06,77430.58,0.1,-0.82557,0.00016,18.2967]
[1779429925564,23.06,77435.92,0.1,-0.82473,0.00016,18.35416]
[1779429926598,23.06,77441.28,0.1,-0.82388,0.00016,18.41157]
[1779429929619,23.06,77445.57,0.1,-0.8232,0.00016,18.4576]
[1779429934654,23.06,77445.09,0.1,-0.8233,0.00016,18.44881]
[1779429937675,23.06,77441.01,0.1,-0.82394,0.00016,18.40544]
[1779429939689,23.06,77436.89,0.1,-0.82458,0.00016,18.36171]
[1779429944723,23.06,77436.8,0.1,-0.82458,0.00016,18.36168]
[1779429950770,23.06,77436.56,0.1,-0.82461,0.00016,18.36022]
[1779429953791,23.06,77424.79,0.1,-0.82645,0.00016,18.23487]
[1779429954798,23.06,77422.56,0.1,-0.82679,0.00016,18.21121]
[1779429957819,23.06,77418.89,0.1,-0.82735,0.00016,18.1726]
[1779429962854,23.07,77417.79,0.1,-0.82751,0.00016,18.16209]
[1779429967889,23.07,77423.26,0.1,-0.82664,0.00016,18.22167]
[1779429971917,23.07,77427.08,0.1,-0.82603,0.00016,18.26293]
[1779429975945,23.07,77431.19,0.1,-0.82538,0.00016,18.30718]
[1779429979973,23.07,77435.12,0.1,-0.82477,0.00016,18.34916]
[1779429980980,23.07,77438.61,0.1,-0.82422,0.00016,18.38658]
[1779429986015,23.07,77438.6,0.1,-0.82421,0.00016,18.38691]
[1779429991049,23.07,77441.38,0.1,-0.82379,0.00016,18.413]
[1779429996097,23.07,77438.55,0.1,-0.82424,0.00016,18.38293]
[1779429999118,23.07,77432.04,0.1,-0.82526,0.00016,18.31356]
[1779430004153,23.07,77429.83,0.1,-0.8256,0.00016,18.29064]
[1779430006168,23.07,77434.35,0.1,-0.82488,0.00016,18.33925]
[1779430010195,23.07,77430.88,0.1,-0.82542,0.00016,18.30273]
[1779430015230,23.07,77430.52,0.1,-0.82546,0.00016,18.2998]
[1779430018251,23.07,77425.71,0.1,-0.82621,0.00016,18.24897]
[1779430019258,23.07,77420.95,0.1,-0.82695,0.00016,18.19819]
[1779430023291,23.08,77407.03,0.1,-0.8291,0.00015,18.04998]
[1779430024298,23.08,77405.59,0.1,-0.82932,0.00015,18.03491]
[1779430030340,23.08,77404.98,0.1,-0.82938,0.00015,18.03049]
[1779430032354,23.08,77398.97,0.1,-0.83031,0.00015,17.9666]
[1779430035028,23.08,77397.84,0.1,-0.83048,0.00015,17.95477]
[1779430035655,23.08,77398.01,0.1,-0.83045,0.00015,17.95673]
[1779430038396,23.08,77393.1,0.1,-0.8312,0.00015,17.90458]
[1779430040412,23.08,77376.07,0.1,-0.83379,0.00015,17.7228]
[1779430041419,23.08,77369.56,0.1,-0.83478,0.00015,17.65357]
[1779430042269,23.08,77369.56,0.1,-0.83478,0.00015,17.65357]
[1779430047461,23.09,77370.86,0.1,-0.83453,0.00015,17.67064]
[1779430048468,23.09,77363.81,0.1,-0.83559,0.00015,17.59569]
[1779430053504,23.09,77364.2,0.1,-0.83552,0.00015,17.59877]
[1779430058538,23.09,77364.78,0.1,-0.83539,0.00015,17.60775]
[1779430061560,23.1,77369.04,0.1,-0.83472,0.00015,17.65506]
[1779430066596,23.1,77364.25,0.1,-0.83541,0.00015,17.60644]
[1779430071631,23.1,77362.11,0.1,-0.83569,0.00015,17.58657]
[1779430076666,23.11,77369.75,0.1,-0.83449,0.00015,17.67129]
[1779430081701,23.11,77371.27,0.1,-0.83422,0.00015,17.69028]
[1779430085729,23.11,77364.63,0.1,-0.83519,0.00015,17.62152]
[1779430087742,23.12,77367.77,0.1,-0.8347,0.00015,17.65638]
[1779430092778,23.12,77369.33,0.1,-0.83442,0.00015,17.67607]
[1779430094792,23.12,77372.95,0.1,-0.83385,0.00015,17.71594]
[1779430096806,23.12,77376.54,0.1,-0.83329,0.00015,17.75536]
[1779430099827,23.13,77369.69,0.1,-0.83431,0.00015,17.68369]
[1779430104862,23.13,77369.45,0.1,-0.8343,0.00015,17.68411]
[1779430108890,23.13,77374.76,0.1,-0.83347,0.00015,17.74312]
[1779430113926,23.14,77372.37,0.1,-0.83382,0.00015,17.71613]
[1779430118961,23.14,77372.21,0.1,-0.8338,0.00015,17.71719]
[1779430123996,23.14,77371.14,0.1,-0.83393,0.00015,17.7084]
[1779430129030,23.15,77372.98,0.1,-0.83361,0.00015,17.73053]
[1779430133063,23.15,77377.24,0.1,-0.83294,0.00015,17.77782]
[1779430138099,23.15,77376.23,0.1,-0.83306,0.00015,17.76903]
[1779430142127,23.15,77372.81,0.1,-0.83356,0.00015,17.73411]
[1779430147162,23.16,77374.04,0.1,-0.83334,0.00015,17.74941]
[1779430148169,23.16,77378.27,0.1,-0.83269,0.00015,17.79495]
[1779430150182,23.16,77381.96,0.1,-0.83212,0.00015,17.83503]
[1779430153211,23.16,77375.71,0.1,-0.83306,0.00015,17.76924]
[1779430154218,23.16,77369.72,0.1,-0.83397,0.00015,17.70557]
[1779430156575,23.16,77374.15,0.1,-0.83328,0.00015,17.75391]
[1779430162274,23.16,77374.32,0.1,-0.83323,0.00015,17.75753]
[1779430167309,23.17,77374.68,0.1,-0.83314,0.00015,17.76317]
[1779430168316,23.17,77378.88,0.1,-0.8325,0.00015,17.80831]
[1779430172344,23.17,77383.12,0.1,-0.83186,0.00015,17.85099]
[1779430177379,23.17,77382.94,0.1,-0.83187,0.00015,17.85012]
[1779430179393,23.17,77387.64,0.1,-0.83115,0.00015,17.90063]
[1779430184428,23.17,77388.39,0.1,-0.83102,0.00015,17.90935]
[1779430189875,23.17,77387.91,0.1,-0.83109,0.00015,17.90464]
[1779430190023,23.17,77387.91,0.1,-0.83109,0.00015,17.90464]
[1779430190470,23.17,77391.03,0.1,-0.8306,0.00015,17.93859]
[1779430193491,23.18,77394.16,0.1,-0.83011,0.00015,17.97302]
[1779430194498,23.18,77399.16,0.1,-0.82933,0.00015,18.02661]
[1779430199536,23.18,77398.61,0.1,-0.8294,0.00015,18.02195]
[1779430201550,23.18,77392.43,0.1,-0.83034,0.00015,17.95664]
[1779430207592,23.18,77392.19,0.1,-0.83035,0.00015,17.956]
[1779430211620,23.18,77395.38,0.1,-0.82984,0.00015,17.99125]
[1779430216655,23.18,77397.15,0.1,-0.82955,0.00015,18.01134]
[1779430221690,23.19,77396.97,0.1,-0.82956,0.00015,18.01059]
[1779430226725,23.19,77396.72,0.1,-0.82958,0.00015,18.00916]
[1779430231760,23.19,77398.87,0.1,-0.82926,0.00015,18.02931]
[1779430236794,23.19,77398.79,0.1,-0.82926,0.00015,18.02957]
[1779430241831,23.19,77398.94,0.1,-0.82922,0.00015,18.03229]
[1779430246864,23.19,77401.18,0.1,-0.82886,0.00015,18.05714]
[1779430251900,23.2,77401.45,0.1,-0.8288,0.00015,18.06098]
[1779430257032,23.2,77402.02,0.1,-0.8287,0.00015,18.06779]
[1779430262977,23.2,77402.29,0.1,-0.82864,0.00015,18.07181]
[1779430268014,23.2,77402.26,0.1,-0.82864,0.00015,18.07224]
[1779430274056,23.2,77401.55,0.1,-0.82873,0.00015,18.06566]
[1779430276070,23.2,77398.31,0.1,-0.82923,0.00015,18.03157]
[1779430281105,23.2,77398.62,0.1,-0.82916,0.00015,18.03597]
[1779430286140,23.2,77399.24,0.1,-0.82905,0.00015,18.04367]
[1779430291175,23.21,77401.83,0.1,-0.82866,0.00015,18.06833]
[1779430292181,23.21,77398.72,0.1,-0.82914,0.00015,18.03546]
[1779430297217,23.21,77398.55,0.1,-0.82915,0.00015,18.03485]
[1779430302254,23.21,77398.74,0.1,-0.8291,0.00015,18.03807]
[1779430307290,23.21,77399.21,0.1,-0.82901,0.00015,18.04425]
[1779430312328,23.21,77399.07,0.1,-0.82901,0.00015,18.04395]
[1779430317363,23.21,77399.21,0.1,-0.82898,0.00015,18.04665]
[1779430322398,23.22,77399.66,0.1,-0.82889,0.00015,18.05263]
[1779430327433,23.22,77398.21,0.1,-0.82909,0.00015,18.03839]
[1779430332468,23.22,77397.43,0.1,-0.8292,0.00015,18.03139]
[1779430337503,23.22,77399.32,0.1,-0.82888,0.00015,18.05296]
[1779430342539,23.22,77399.33,0.1,-0.82886,0.00015,18.0542]
[1779430347574,23.22,77401.59,0.1,-0.8285,0.00015,18.07933]
[1779430352609,23.23,77403.48,0.1,-0.82822,0.00015,18.09649]
[1779430357644,23.23,77401.16,0.1,-0.82856,0.00015,18.0728]
[1779430362679,23.23,77399.95,0.1,-0.82873,0.00015,18.06106]
[1779430367713,23.23,77398.83,0.1,-0.82891,0.00015,18.0489]
[1779430372750,23.23,77400.07,0.1,-0.82872,0.00015,18.06183]
[1779430373757,23.23,77407.23,0.1,-0.82762,0.00015,18.13781]
[1779430376778,23.23,77408.16,0.1,-0.82748,0.00015,18.14716]
[1779430382820,23.23,77408.12,0.1,-0.82751,0.00015,18.14555]
[1779430387855,23.22,77411.24,0.1,-0.82704,0.00016,18.17747]
[1779430392889,23.22,77415.69,0.1,-0.82637,0.00016,18.22333]
[1779430394904,23.22,77419.08,0.1,-0.82585,0.00016,18.25858]
[1779430399938,23.22,77421.14,0.1,-0.82555,0.00016,18.27957]
[1779430404927,23.22,77424.02,0.1,-0.82512,0.00016,18.30849]
[1779430405032,23.22,77424.02,0.1,-0.82512,0.00016,18.30849]
[1779430405133,23.22,77426.85,0.1,-0.82469,0.00016,18.33808]
[1779430410009,23.21,77419.58,0.1,-0.82585,0.00016,18.25885]
[1779430417062,23.21,77420.06,0.1,-0.82581,0.00016,18.25951]
[1779430420083,23.21,77415.3,0.1,-0.82656,0.00016,18.20871]
[1779430421090,23.21,77410.19,0.1,-0.82735,0.00015,18.15442]
[1779430426125,23.21,77411.1,0.1,-0.82721,0.00016,18.16434]
[1779430431310,23.21,77411.64,0.1,-0.82712,0.00016,18.1702]
[1779430433021,23.21,77411.67,0.1,-0.82711,0.00016,18.17056]
[1779430433174,23.21,77411.6,0.1,-0.82713,0.00016,18.16983]
[1779430438209,23.21,77412.02,0.1,-0.82706,0.00016,18.17437]
[1779430443244,23.21,77412.73,0.1,-0.82695,0.00016,18.18191]
[1779430449286,23.21,77413.49,0.1,-0.82683,0.00016,18.18989]
[1779430451423,23.21,77413.49,0.1,-0.82683,0.00016,18.18989]
[1779430451522,23.21,77415.53,0.1,-0.82652,0.00016,18.21151]
[1779430452307,23.21,77416.53,0.1,-0.82636,0.00016,18.22208]
[1779430457342,23.21,77417.26,0.1,-0.82625,0.00016,18.22947]
[1779430462377,23.21,77418.54,0.1,-0.82606,0.00016,18.24267]
[1779430466405,23.21,77415.57,0.1,-0.82653,0.00016,18.21082]
[1779430471441,23.21,77414.8,0.1,-0.82668,0.00016,18.19853]
[1779430476475,23.21,77413.73,0.1,-0.82685,0.00016,18.18703]
[1779430481511,23.21,77414.3,0.1,-0.82676,0.00016,18.19301]
[1779430486547,23.21,77414.77,0.1,-0.82669,0.00016,18.19779]
[1779430491583,23.21,77415.7,0.1,-0.82655,0.00016,18.20749]
[1779430496618,23.21,77415.41,0.1,-0.82659,0.00016,18.2042]
[1779430501653,23.21,77414.8,0.1,-0.82669,0.00016,18.19754]
[1779430503676,23.21,77403.75,0.1,-0.8284,0.00015,18.08005]
[1779430505689,23.21,77402.84,0.1,-0.82854,0.00015,18.07052]
[1779430507704,23.21,77399.22,0.1,-0.8291,0.00015,18.03231]
[1779430512739,23.21,77399.2,0.1,-0.82908,0.00015,18.03331]
[1779430515022,23.21,77397.81,0.1,-0.82929,0.00015,18.01875]
[1779430515123,23.21,77397.81,0.1,-0.82929,0.00015,18.01898]
[1779430520796,23.21,77400.39,0.1,-0.82887,0.00015,18.04769]
[1779430525831,23.22,77399.92,0.1,-0.82893,0.00015,18.04375]
[1779430533889,23.22,77398.57,0.1,-0.82914,0.00015,18.02723]
[1779430535904,23.22,77388.16,0.1,-0.83073,0.00015,17.91708]
[1779430537918,23.22,77386.93,0.1,-0.83091,0.00015,17.90481]
[1779430541946,23.22,77391.93,0.1,-0.83013,0.00015,17.95863]
[1779430543082,23.22,77391.93,0.1,-0.83013,0.00015,17.95863]
[1779430543268,23.22,77391.93,0.1,-0.83013,0.00015,17.95863]
[1779430553024,23.22,77393.35,0.1,-0.82991,0.00015,17.97379]
[1779430558059,23.22,77393.62,0.1,-0.82987,0.00015,17.97661]
[1779430563094,23.22,77393.42,0.1,-0.8299,0.00015,17.97439]
[1779430568129,23.22,77394.18,0.1,-0.82979,0.00015,17.98235]
[1779430573165,23.22,77404.63,0.1,-0.82818,0.00015,18.09352]
[1779430576186,23.22,77406.41,0.1,-0.8279,0.00015,18.11274]
[1779430581221,23.22,77407.85,0.1,-0.82767,0.00015,18.12845]
[1779430582804,23.22,77409.41,0.1,-0.82743,0.00015,18.14509]
[1779430583235,23.22,77412.5,0.1,-0.82695,0.00016,18.17796]
[1779430588270,23.22,77414.27,0.1,-0.82667,0.00016,18.19672]
[1779430592298,23.22,77409.18,0.1,-0.82749,0.00015,18.13865]
[1779430597333,23.22,77408.18,0.1,-0.82764,0.00015,18.12827]
[1779430603374,23.22,77405.96,0.1,-0.82798,0.00015,18.10521]
[1779430606028,23.22,77405.96,0.1,-0.82798,0.00015,18.10521]
[1779430609420,23.22,77402.9,0.1,-0.82844,0.00015,18.07349]
[1779430614456,23.23,77403.88,0.1,-0.82827,0.00015,18.08477]
[1779430619465,23.23,77403.41,0.1,-0.82834,0.00015,18.08046]
[1779430625533,23.23,77400.79,0.1,-0.82872,0.00015,18.05396]
[1779430628554,23.23,77395.29,0.1,-0.82956,0.00015,17.99625]
[1779430629565,23.23,77391.78,0.1,-0.83009,0.00015,17.95926]
[1779430634600,23.23,77392.07,0.1,-0.83002,0.00015,17.96414]
[1779430641649,23.24,77392.06,0.1,-0.82998,0.00015,17.96653]
[1779430644008,23.24,77392.06,0.1,-0.82998,0.00015,17.96653]
[1779430650712,23.24,77392.55,0.1,-0.82986,0.00015,17.97499]
[1779430655747,23.24,77392.5,0.1,-0.82987,0.00015,17.97229]
[1779430656754,23.24,77396.81,0.1,-0.8292,0.00015,18.01841]
[1779430660782,23.24,77400.94,0.1,-0.82855,0.00015,18.06344]
[1779430665817,23.25,77399.41,0.1,-0.82877,0.00015,18.04842]
[1779430671151,23.25,77399.12,0.1,-0.8288,0.00015,18.04607]
[1779430676893,23.25,77397.81,0.1,-0.82897,0.00015,18.03422]
[1779430681928,23.25,77397.65,0.1,-0.82898,0.00015,18.03402]
[1779430687972,23.25,77397.47,0.1,-0.82898,0.00015,18.03361]
[1779430696027,23.26,77398.29,0.1,-0.82883,0.00015,18.04428]
[1779430701062,23.26,77398.35,0.1,-0.8288,0.00015,18.04613]
[1779430706096,23.26,77397.59,0.1,-0.8289,0.00015,18.03922]
[1779430711132,23.26,77395.74,0.1,-0.82919,0.00015,18.01698]
[1779430716167,23.26,77395.56,0.1,-0.8292,0.00015,18.01612]
[1779430717931,23.26,77396.04,0.1,-0.82913,0.00015,18.02118]
[1779430723216,23.26,77396.17,0.1,-0.82911,0.00015,18.02233]
[1779430728251,23.27,77396.07,0.1,-0.82911,0.00015,18.02255]
[1779430733286,23.27,77395.67,0.1,-0.82915,0.00015,18.01958]
[1779430734293,23.27,77387.88,0.1,-0.83034,0.00015,17.9372]
[1779430735300,23.27,77384.08,0.1,-0.83092,0.00015,17.89694]
[1779430736309,23.27,77375.64,0.1,-0.83221,0.00015,17.80732]
[1779430737314,23.27,77372.37,0.1,-0.83271,0.00015,17.77269]
[1779430739328,23.27,77368.38,0.1,-0.83331,0.00015,17.73054]
[1779430743356,23.27,77365.12,0.1,-0.83379,0.00015,17.69662]
[1779430749398,23.27,77365.63,0.1,-0.83369,0.00015,17.7034]
[1779430751412,23.27,77371.81,0.1,-0.83275,0.00015,17.76949]
[1779430752419,23.27,77377.75,0.1,-0.83185,0.00015,17.83269]
[1779430757454,23.27,77378.51,0.1,-0.83172,0.00015,17.84117]
[1779430762489,23.27,77377.8,0.1,-0.83182,0.00015,17.83417]
[1779430769538,23.27,77376.63,0.1,-0.83199,0.00015,17.82274]
[1779430774572,23.28,77376.92,0.1,-0.83196,0.00015,17.82274]
[1779430780614,23.28,77376.63,0.1,-0.83199,0.00015,17.8207]
[1779430785650,23.28,77379.32,0.1,-0.83158,0.00015,17.84943]
[1779430790685,23.28,77379.19,0.1,-0.83161,0.00015,17.84719]
[1779430793706,23.27,77385.72,0.1,-0.83062,0.00015,17.91593]
[1779430795720,23.27,77382.12,0.1,-0.83118,0.00015,17.87718]
[1779430800756,23.27,77381.7,0.1,-0.83126,0.00015,17.87147]
[1779430801769,23.27,77372.46,0.1,-0.83267,0.00015,17.77344]
[1779430802775,23.27,77365.28,0.1,-0.83375,0.00015,17.69738]
[1779430807810,23.27,77365.65,0.1,-0.83368,0.00015,17.70257]
[1779430812847,23.28,77363.66,0.1,-0.83396,0.00015,17.68276]
[1779430819896,23.28,77361.53,0.1,-0.83425,0.00015,17.66218]
[1779430821910,23.28,77364.64,0.1,-0.83377,0.00015,17.69581]
[1779430823924,23.28,77371.12,0.1,-0.83278,0.00015,17.76515]
[1779430824931,23.28,77374.63,0.1,-0.83225,0.00015,17.80262]
[1779430829966,23.28,77377.29,0.1,-0.83183,0.00015,17.83153]
[1779430835002,23.28,77378.3,0.1,-0.8317,0.00015,17.83883]
[1779430840038,23.28,77379.13,0.1,-0.83157,0.00015,17.84803]
[1779430841045,23.28,77383.22,0.1,-0.83094,0.00015,17.89147]
[1779430845075,23.28,77393.6,0.1,-0.82935,0.00015,18.00185]
[1779430846081,23.28,77398.2,0.1,-0.82864,0.00015,18.05073]
[1779430847089,23.28,77385.82,0.1,-0.83054,0.00015,17.91948]
[1779430848096,23.28,77376.11,0.1,-0.83202,0.00015,17.81626]
[1779430849103,23.28,77376.72,0.1,-0.83193,0.00015,17.82273]
[1779430854138,23.28,77377.24,0.1,-0.83185,0.00015,17.82853]
[1779430860180,23.28,77378.03,0.1,-0.83172,0.00015,17.83713]
[1779430865221,23.28,77376.42,0.1,-0.83197,0.00015,17.82018]
[1779430867240,23.28,77383.52,0.1,-0.83088,0.00015,17.89556]
[1779430868246,23.28,77386.57,0.1,-0.83042,0.00015,17.9279]
[1779430873283,23.28,77390.17,0.1,-0.82987,0.00015,17.96558]
[1779430878319,23.28,77388.31,0.1,-0.83017,0.00015,17.94528]
[1779430884361,23.28,77387.32,0.1,-0.83033,0.00015,17.93416]
[1779430889396,23.28,77388.81,0.1,-0.8301,0.00015,17.94953]
[1779430891409,23.28,77394.37,0.1,-0.82928,0.00015,18.00434]
[1779430895438,23.28,77398.02,0.1,-0.82873,0.00015,18.04225]
[1779430904501,23.28,77396.36,0.1,-0.82902,0.00015,18.02277]
[1779430908529,23.28,77391.44,0.1,-0.82979,0.00015,17.96972]
[1779430921620,23.27,77389.65,0.1,-0.83009,0.00015,17.94894]
[1779430928669,23.27,77388.96,0.1,-0.83021,0.00015,17.94065]
[1779430931690,23.27,77397.53,0.1,-0.8289,0.00015,18.03114]
[1779430936725,23.27,77400.35,0.1,-0.82847,0.00015,18.06042]
[1779430942767,23.27,77399.66,0.1,-0.8286,0.00015,18.05137]
[1779430944561,23.27,77399.68,0.1,-0.82861,0.00015,18.05129]
[1779430944781,23.27,77394.57,0.1,-0.8294,0.00015,17.99681]
[1779430949816,23.27,77392.83,0.1,-0.82968,0.00015,17.97739]
[1779430954858,23.27,77393.32,0.1,-0.82964,0.00015,17.97779]
[1779430959407,23.26,77393.29,0.1,-0.82966,0.00015,17.97682]
[1779430962914,23.26,77388.14,0.1,-0.83046,0.00015,17.92117]
[1779430963921,23.26,77383.79,0.1,-0.83113,0.00015,17.87486]
[1779430965934,23.26,77379.67,0.1,-0.83176,0.00015,17.83096]
[1779430971977,23.26,77373.32,0.1,-0.83272,0.00015,17.76352]
[1779430976007,23.26,77369.97,0.1,-0.83323,0.00015,17.72828]
[1779430981040,23.26,77370.08,0.1,-0.8332,0.00015,17.73025]
[1779430986075,23.27,77369.99,0.1,-0.8332,0.00015,17.73021]
[1779430991110,23.27,77372.76,0.1,-0.83277,0.00015,17.76058]
[1779430994131,23.27,77377.84,0.1,-0.83199,0.00015,17.81504]
[1779430999166,23.27,77379.47,0.1,-0.83173,0.00015,17.83297]
[1779431004201,23.27,77379.83,0.1,-0.83167,0.00015,17.83736]
[1779431008228,23.27,77383.45,0.1,-0.83111,0.00015,17.87623]
[1779431013264,23.27,77382.99,0.1,-0.8312,0.00015,17.86775]
[1779431017292,23.27,77379.38,0.1,-0.83175,0.00015,17.82961]
[1779431022327,23.27,77377.04,0.1,-0.8321,0.00015,17.80533]
[1779431027362,23.27,77377.08,0.1,-0.83208,0.00015,17.80633]
[1779431030382,23.27,77380.26,0.1,-0.83159,0.00015,17.84036]
[1779431035418,23.27,77380.86,0.1,-0.8315,0.00015,17.84703]
[1779431040453,23.27,77380.85,0.1,-0.83149,0.00015,17.84722]
[1779431045488,23.27,77380.46,0.1,-0.83155,0.00015,17.84342]
[1779431050523,23.27,77380.37,0.1,-0.83156,0.00015,17.84283]
[1779431056564,23.27,77380.77,0.1,-0.83149,0.00015,17.84749]
[1779431061600,23.28,77380.4,0.1,-0.83154,0.00015,17.84393]
[1779431066635,23.28,77381.56,0.1,-0.83136,0.00015,17.85653]
[1779431071670,23.28,77382.13,0.1,-0.8313,0.00015,17.85891]
[1779431076705,23.28,77384.02,0.1,-0.83101,0.00015,17.87916]
[1779431079726,23.28,77379.95,0.1,-0.83163,0.00015,17.83609]
[1779431081740,23.28,77376.72,0.1,-0.83211,0.00015,17.80201]
[1779431086776,23.28,77376.36,0.1,-0.83216,0.00015,17.79886]
[1779431091811,23.28,77371.28,0.1,-0.83292,0.00015,17.7456]
[1779431096846,23.28,77370.2,0.1,-0.83307,0.00015,17.73521]
[1779431099867,23.28,77361.26,0.1,-0.83441,0.00015,17.64106]
[1779431100874,23.28,77356.24,0.1,-0.83516,0.00015,17.58784]
[1779431105909,23.28,77363.04,0.1,-0.83412,0.00015,17.66154]
[1779431110944,23.29,77362.73,0.1,-0.83414,0.00015,17.65993]
[1779431113965,23.29,77358.95,0.1,-0.83469,0.00015,17.62086]
[1779431119000,23.29,77356.05,0.1,-0.8351,0.00015,17.59207]
[1779431124035,23.29,77356.4,0.1,-0.83502,0.00015,17.59782]
[1779431129070,23.29,77356.24,0.1,-0.83502,0.00015,17.59809]
[1779431134105,23.3,77356.22,0.1,-0.83502,0.00015,17.59587]
[1779431139140,23.3,77356.22,0.1,-0.83499,0.00015,17.59775]
[1779431144177,23.3,77357.03,0.1,-0.83484,0.00015,17.60812]
[1779431146195,23.3,77361.05,0.1,-0.83423,0.00015,17.65143]
[1779431151230,23.31,77362.56,0.1,-0.83398,0.00015,17.6688]
[1779431155258,23.31,77358.27,0.1,-0.83461,0.00015,17.6244]
[1779431160293,23.31,77357.95,0.1,-0.83464,0.00015,17.62264]
[1779431163314,23.31,77362.19,0.1,-0.83398,0.00015,17.66857]
[1779431168349,23.31,77360.94,0.1,-0.83415,0.00015,17.65672]
[1779431173384,23.31,77361.22,0.1,-0.83409,0.00015,17.6611]
[1779431178419,23.32,77361.35,0.1,-0.83405,0.00015,17.66388]
[1779431181442,23.32,77368.3,0.1,-0.83298,0.00015,17.73861]
[1779431186477,23.32,77368.44,0.1,-0.83295,0.00015,17.74096]
[1779431191513,23.32,77369.71,0.1,-0.83277,0.00015,17.75142]
[1779431196548,23.32,77368.75,0.1,-0.8329,0.00015,17.74224]
[1779431201585,23.32,77369.0,0.1,-0.83285,0.00015,17.74586]
[1779431206620,23.32,77368.16,0.1,-0.83296,0.00015,17.73795]
[1779431211655,23.33,77368.23,0.1,-0.83294,0.00015,17.73975]
[1779431216690,23.33,77367.85,0.1,-0.83298,0.00015,17.7368]
[1779431221725,23.33,77368.24,0.1,-0.8329,0.00015,17.74205]
[1779431226760,23.33,77368.48,0.1,-0.83285,0.00015,17.74569]
[1779431233809,23.33,77368.37,0.1,-0.83285,0.00015,17.74608]
[1779431239851,23.33,77368.33,0.1,-0.83283,0.00015,17.74691]
[1779431240859,23.33,77365.31,0.1,-0.83329,0.00015,17.71513]
[1779431242872,23.34,77359.35,0.1,-0.83418,0.00015,17.65255]
[1779431247908,23.34,77358.34,0.1,-0.83431,0.00015,17.64353]
[1779431252942,23.34,77357.31,0.1,-0.83447,0.00015,17.63034]
[1779431258984,23.34,77356.42,0.1,-0.83457,0.00015,17.62295]
[1779431264023,23.34,77353.74,0.1,-0.83495,0.00015,17.59626]
[1779431265032,23.34,77350.31,0.1,-0.83546,0.00015,17.56001]
[1779431270067,23.35,77350.57,0.1,-0.83542,0.00015,17.56324]
[1779431277115,23.35,77350.47,0.1,-0.83542,0.00015,17.56287]
[1779431282151,23.35,77350.05,0.1,-0.83547,0.00015,17.55944]
[1779431287186,23.35,77350.76,0.1,-0.83535,0.00015,17.56791]
[1779431292221,23.35,77356.84,0.1,-0.83442,0.00015,17.63307]
[1779431294235,23.35,77353.09,0.1,-0.83499,0.00015,17.59331]
[1779431299270,23.35,77353.86,0.1,-0.83486,0.00015,17.60213]
[1779431304305,23.35,77356.29,0.1,-0.8345,0.00015,17.62804]
[1779431307326,23.35,77352.58,0.1,-0.83505,0.00015,17.58877]
[1779431309340,23.35,77349.51,0.1,-0.83551,0.00015,17.55655]
[1779431315382,23.35,77349.38,0.1,-0.83554,0.00015,17.5522]
[1779431320416,23.35,77348.79,0.1,-0.83562,0.00015,17.54669]
[1779431326459,23.36,77348.68,0.1,-0.83562,0.00015,17.54644]
[1779431329479,23.36,77344.25,0.1,-0.83628,0.00015,17.50001]
[1779431334515,23.36,77343.92,0.1,-0.83631,0.00015,17.49758]
[1779431339554,23.36,77343.15,0.1,-0.83641,0.00015,17.49048]
[1779431344587,23.36,77343.07,0.1,-0.83641,0.00015,17.49088]
[1779431347608,23.36,77340.1,0.1,-0.83684,0.00015,17.46008]
[1779431352643,23.36,77340.46,0.1,-0.83677,0.00015,17.46503]
[1779431358685,23.36,77342.29,0.1,-0.83648,0.00015,17.48555]
[1779431363720,23.37,77343.98,0.1,-0.83622,0.00015,17.50429]
[1779431369762,23.37,77344.76,0.1,-0.83609,0.00015,17.51331]
[1779431371776,23.37,77350.52,0.1,-0.83525,0.00015,17.57055]
[1779431372783,23.37,77353.81,0.1,-0.83475,0.00015,17.60558]
[1779431376811,23.37,77357.32,0.1,-0.83421,0.00015,17.64358]
[1779431377818,23.37,77362.97,0.1,-0.83336,0.00015,17.70365]
[1779431382853,23.37,77362.68,0.1,-0.83338,0.00015,17.7019]
[1779431385874,23.37,77369.22,0.1,-0.83238,0.00015,17.77186]
[1779431386881,23.37,77386.5,0.1,-0.82975,0.00015,17.95463]
[1779431387890,23.37,77388.27,0.1,-0.82948,0.00015,17.97328]
[1779431388902,23.37,77392.75,0.1,-0.8288,0.00015,18.02052]
[1779431393931,23.37,77391.42,0.1,-0.82901,0.00015,18.00571]
[1779431396953,23.37,77385.15,0.1,-0.82998,0.00015,17.93913]
[1779431398529,23.37,77385.36,0.1,-0.82994,0.00015,17.94131]
[1779431402995,23.37,77391.55,0.1,-0.829,0.00015,18.00652]
[1779431408030,23.37,77389.94,0.1,-0.82926,0.00015,17.98879]
[1779431410044,23.37,77385.91,0.1,-0.82988,0.00015,17.94601]
[1779431412333,23.37,77382.93,0.1,-0.83034,0.00015,17.91421]
[1779431418100,23.37,77383.21,0.1,-0.8303,0.00015,17.91652]
[1779431421122,23.37,77380.22,0.1,-0.83076,0.00015,17.88471]
[1779431426157,23.37,77380.65,0.1,-0.83071,0.00015,17.88865]
[1779431429178,23.37,77376.62,0.1,-0.83133,0.00015,17.84564]
[1779431433207,23.36,77372.62,0.1,-0.83197,0.00015,17.7989]
[1779431435221,23.36,77368.46,0.1,-0.8326,0.00015,17.75497]
[1779431440259,23.37,77367.56,0.1,-0.83273,0.00015,17.74594]
[1779431445295,23.37,77366.48,0.1,-0.83288,0.00015,17.73513]
[1779431449324,23.37,77353.39,0.1,-0.83484,0.00015,17.59737]
[1779431450331,23.37,77350.91,0.1,-0.83521,0.00015,17.57149]
[1779431455366,23.37,77351.78,0.1,-0.83505,0.00015,17.5826]
[1779431460401,23.37,77351.05,0.1,-0.83513,0.00015,17.57673]
[1779431465435,23.38,77353.32,0.1,-0.83477,0.00015,17.60257]
[1779431468457,23.38,77359.12,0.1,-0.83388,0.00015,17.66491]
[1779431473493,23.38,77360.6,0.1,-0.83364,0.00015,17.68181]
[1779431478529,23.38,77357.02,0.1,-0.83416,0.00015,17.64546]
[1779431480543,23.38,77353.52,0.1,-0.83467,0.00015,17.60911]
[1779431485578,23.38,77354.27,0.1,-0.83454,0.00015,17.61874]
[1779431490613,23.39,77356.72,0.1,-0.83415,0.00015,17.64617]
[1779431494641,23.39,77352.95,0.1,-0.83472,0.00015,17.60362]
[1779431499676,23.39,77352.29,0.1,-0.83479,0.00015,17.59877]
[1779431503705,23.39,77344.73,0.1,-0.8359,0.00015,17.5204]
[1779431508739,23.4,77343.95,0.1,-0.83599,0.00015,17.51384]
[1779431513774,23.4,77343.81,0.1,-0.83599,0.00015,17.51422]
[1779431518809,23.4,77343.82,0.1,-0.83596,0.00015,17.51578]
[1779431519834,23.4,77353.06,0.1,-0.83458,0.00015,17.61337]
[1779431520836,23.4,77359.35,0.1,-0.83363,0.00015,17.6802]
[1779431521843,23.4,77356.31,0.1,-0.83409,0.00015,17.64809]
[1779431523897,23.4,77353.74,0.1,-0.83447,0.00015,17.62099]
[1779431529785,23.4,77353.56,0.1,-0.83449,0.00015,17.61982]
[1779431533944,23.4,77348.43,0.1,-0.83525,0.00015,17.56623]
[1779431538979,23.4,77349.49,0.1,-0.83508,0.00015,17.5784]
[1779431540993,23.4,77345.49,0.1,-0.83567,0.00015,17.53653]
[1779431546028,23.41,77344.11,0.1,-0.83586,0.00015,17.52332]
[1779431551063,23.41,77343.27,0.1,-0.83599,0.00015,17.51186]
[1779431556098,23.41,77343.93,0.1,-0.83587,0.00015,17.52015]
[1779431559119,23.41,77351.14,0.1,-0.83478,0.00015,17.59699]
[1779431561133,23.41,77354.23,0.1,-0.83432,0.00015,17.62987]
[1779431565161,23.41,77350.15,0.1,-0.83492,0.00015,17.58704]
[1779431570195,23.41,77351.12,0.1,-0.83477,0.00015,17.59806]
[1779431572209,23.41,77347.65,0.1,-0.83528,0.00015,17.56173]
[1779431577245,23.41,77344.18,0.1,-0.83579,0.00015,17.52618]
[1779431582280,23.42,77349.27,0.1,-0.83501,0.00015,17.58109]
[1779431587317,23.42,77348.79,0.1,-0.83507,0.00015,17.57686]
[1779431593359,23.42,77348.77,0.1,-0.83506,0.00015,17.5777]
[1779431594366,23.42,77345.12,0.1,-0.8356,0.00015,17.53936]
[1779431597387,23.42,77341.86,0.1,-0.83607,0.00015,17.50568]
[1779431602422,23.42,77340.46,0.1,-0.83626,0.00015,17.49228]
[1779431608464,23.42,77340.63,0.1,-0.83621,0.00015,17.49578]
[1779431610048,23.42,77340.66,0.1,-0.8362,0.00015,17.49637]
[1779431610100,23.42,77340.66,0.1,-0.8362,0.00015,17.49637]
[1779431610478,23.42,77343.92,0.1,-0.83572,0.00015,17.53103]
[1779431613769,23.43,77342.22,0.1,-0.83599,0.00015,17.5098]
[1779431619541,23.43,77342.44,0.1,-0.83593,0.00015,17.51352]
[1779431623569,23.43,77345.26,0.1,-0.8355,0.00015,17.54414]
[1779431628604,23.43,77345.24,0.1,-0.83549,0.00015,17.54476]
[1779431635653,23.43,77338.93,0.1,-0.83641,0.00015,17.47948]
[1779431643709,23.43,77339.34,0.1,-0.83632,0.00015,17.48587]
[1779431649751,23.44,77339.27,0.1,-0.83631,0.00015,17.48654]
[1779431657810,23.44,77339.49,0.1,-0.83625,0.00015,17.49071]
[1779431658817,23.44,77342.6,0.1,-0.83579,0.00015,17.52373]
[1779431663852,23.44,77341.87,0.1,-0.83588,0.00015,17.51692]
[1779431665866,23.44,77336.57,0.1,-0.83667,0.00015,17.46138]
[1779431667881,23.44,77333.32,0.1,-0.83714,0.00015,17.42755]
[1779431672915,23.44,77334.66,0.1,-0.83695,0.00015,17.43928]
[1779431677966,23.44,77336.89,0.1,-0.8366,0.00015,17.4641]
[1779431678968,23.45,77345.37,0.1,-0.83533,0.00015,17.55396]
[1779431680982,23.45,77347.11,0.1,-0.83507,0.00015,17.57245]
[1779431686017,23.45,77348.61,0.1,-0.83484,0.00015,17.5886]
[1779431691052,23.45,77347.1,0.1,-0.83506,0.00015,17.57301]
[1779431693066,23.45,77351.99,0.1,-0.83433,0.00015,17.6247]
[1779431694073,23.45,77354.88,0.1,-0.83389,0.00015,17.65517]
[1779431695080,23.45,77358.31,0.1,-0.83338,0.00015,17.69126]
[1779431698101,23.45,77355.28,0.1,-0.83384,0.00015,17.65904]
[1779431699108,23.45,77352.16,0.1,-0.83431,0.00015,17.6261]
[1779431704143,23.45,77353.27,0.1,-0.83414,0.00015,17.63771]
[1779431709178,23.45,77352.59,0.1,-0.83424,0.00015,17.63074]
[1779431714213,23.45,77353.36,0.1,-0.83412,0.00015,17.63915]
[1779431719248,23.45,77352.7,0.1,-0.83422,0.00015,17.63202]
[1779431721262,23.45,77346.83,0.1,-0.8351,0.00015,17.57035]
[1779431725290,23.45,77342.18,0.1,-0.83578,0.00015,17.52196]
[1779431727304,23.45,77339.24,0.1,-0.83622,0.00015,17.49132]
[1779431732339,23.45,77341.69,0.1,-0.83586,0.00015,17.51428]
[1779431737373,23.45,77341.25,0.1,-0.83591,0.00015,17.51082]
[1779431739388,23.45,77338.24,0.1,-0.83635,0.00015,17.47956]
[1779431740395,23.45,77335.13,0.1,-0.83681,0.00015,17.44706]
[1779431745431,23.45,77335.27,0.1,-0.83677,0.00015,17.45011]
[1779431750465,23.46,77335.2,0.1,-0.83676,0.00015,17.45081]
[1779431753485,23.46,77338.44,0.1,-0.83627,0.00015,17.48572]
[1779431759528,23.46,77339.07,0.1,-0.83615,0.00015,17.49359]
[1779431764567,23.46,77340.27,0.1,-0.83596,0.00015,17.50713]
[1779431769608,23.46,77340.8,0.1,-0.83587,0.00015,17.51354]
[1779431774643,23.46,77340.0,0.1,-0.83598,0.00015,17.50592]
[1779431782699,23.46,77339.64,0.1,-0.83601,0.00015,17.50335]
[1779431786727,23.47,77336.47,0.1,-0.83648,0.00015,17.47065]
[1779431791762,23.47,77336.07,0.1,-0.83655,0.00015,17.46359]
[1779431798810,23.47,77335.99,0.1,-0.83654,0.00015,17.46425]
[1779431803846,23.47,77337.13,0.1,-0.83635,0.00015,17.47723]
[1779431808880,23.47,77337.1,0.1,-0.83635,0.00015,17.47776]
[1779431813916,23.47,77336.81,0.1,-0.83638,0.00015,17.47557]
[1779431820965,23.47,77337.43,0.1,-0.83627,0.00015,17.48326]
[1779431827007,23.48,77337.51,0.1,-0.83624,0.00015,17.48503]
[1779431833049,23.48,77337.13,0.1,-0.83629,0.00015,17.48197]
[1779431839093,23.48,77337.26,0.1,-0.83625,0.00015,17.48426]
[1779431848155,23.48,77337.29,0.1,-0.83623,0.00015,17.48606]
[1779431853191,23.48,77340.23,0.1,-0.83581,0.00015,17.51378]
[1779431858226,23.48,77338.27,0.1,-0.83609,0.00015,17.49369]
[1779431863261,23.48,77338.44,0.1,-0.83606,0.00015,17.49615]
[1779431868296,23.48,77335.8,0.1,-0.83644,0.00015,17.46904]
[1779431873331,23.48,77335.34,0.1,-0.8365,0.00015,17.4651]
[1779431878366,23.49,77335.68,0.1,-0.83643,0.00015,17.46955]
[1779431883401,23.49,77338.42,0.1,-0.83601,0.00015,17.49915]
[1779431888436,23.49,77339.65,0.1,-0.83582,0.00015,17.51263]
[1779431893470,23.49,77340.48,0.1,-0.83569,0.00015,17.52185]
[1779431898505,23.49,77338.46,0.1,-0.83599,0.00015,17.5011]
[1779431903541,23.49,77339.07,0.1,-0.83589,0.00015,17.50815]
[1779431908576,23.49,77338.96,0.1,-0.83589,0.00015,17.50757]
[1779431913611,23.49,77336.62,0.1,-0.83626,0.00015,17.47967]
[1779431918645,23.49,77336.29,0.1,-0.8363,0.00015,17.47698]
[1779431923680,23.49,77336.09,0.1,-0.83632,0.00015,17.47568]
[1779431930730,23.5,77335.99,0.1,-0.83632,0.00015,17.47573]
[1779431935765,23.5,77338.33,0.1,-0.83596,0.00015,17.50105]
[1779431940799,23.5,77340.42,0.1,-0.83564,0.00015,17.52354]
[1779431945836,23.5,77345.26,0.1,-0.83491,0.00015,17.57463]
[1779431946843,23.5,77348.55,0.1,-0.83442,0.00015,17.60919]
[1779431948857,23.5,77353.34,0.1,-0.83371,0.00015,17.65961]
[1779431953892,23.5,77354.47,0.1,-0.83353,0.00015,17.67178]
[1779431959934,23.5,77354.32,0.1,-0.83355,0.00015,17.67054]
[1779431964969,23.5,77347.46,0.1,-0.83457,0.00015,17.59882]
[1779431965975,23.5,77342.34,0.1,-0.83533,0.00015,17.54514]
[1779431971018,23.5,77340.05,0.1,-0.83568,0.00015,17.51837]
[1779431974039,23.5,77336.96,0.1,-0.83613,0.00015,17.48672]
[1779431979074,23.5,77336.76,0.1,-0.83614,0.00015,17.4862]
[1779431984108,23.51,77336.89,0.1,-0.8361,0.00015,17.48908]
[1779431989144,23.51,77336.59,0.1,-0.83612,0.00015,17.48743]
[1779431994179,23.51,77336.68,0.1,-0.83609,0.00015,17.48984]
[1779431999214,23.51,77339.6,0.1,-0.83563,0.00015,17.52194]
[1779432004248,23.51,77339.35,0.1,-0.83565,0.00015,17.52052]
[1779432009284,23.52,77338.72,0.1,-0.83572,0.00015,17.51541]
[1779432014318,23.52,77338.7,0.1,-0.83571,0.00015,17.51646]
[1779432021368,23.52,77338.75,0.1,-0.83568,0.00015,17.51855]
[1779432026403,23.52,77337.53,0.1,-0.83585,0.00015,17.50604]
[1779432031438,23.52,77337.47,0.1,-0.83589,0.00015,17.50182]
[1779432036473,23.52,77337.58,0.1,-0.83587,0.00015,17.5032]
[1779432041508,23.52,77337.79,0.1,-0.83584,0.00015,17.50515]
[1779432046543,23.52,77337.79,0.1,-0.83585,0.00015,17.50455]
[1779432051578,23.52,77338.28,0.1,-0.83578,0.00015,17.50901]
[1779432056613,23.52,77339.5,0.1,-0.83561,0.00015,17.52112]
[1779432061648,23.52,77338.99,0.1,-0.8357,0.00015,17.51498]
[1779432067690,23.52,77336.4,0.1,-0.8361,0.00015,17.48701]
[1779432072724,23.51,77336.54,0.1,-0.83608,0.00015,17.4879]
[1779432077760,23.51,77337.18,0.1,-0.836,0.00015,17.49401]
[1779432080781,23.51,77342.54,0.1,-0.83521,0.00015,17.54996]
[1779432081788,23.51,77348.02,0.1,-0.83439,0.00015,17.60736]
[1779432087830,23.51,77354.05,0.1,-0.83351,0.00015,17.66904]
[1779432092865,23.51,77353.81,0.1,-0.8336,0.00015,17.66102]
[1779432098906,23.51,77352.73,0.1,-0.83379,0.00015,17.648]
[1779432103944,23.51,77351.18,0.1,-0.83403,0.00015,17.63103]
[1779432114013,23.5,77351.5,0.1,-0.834,0.00015,17.63329]
[1779432117034,23.5,77347.84,0.1,-0.83455,0.00015,17.59455]
[1779432122069,23.5,77348.86,0.1,-0.8344,0.00015,17.60511]
[1779432125094,23.5,77338.6,0.1,-0.83593,0.00015,17.49713]
[1779432130129,23.5,77337.83,0.1,-0.83604,0.00015,17.48897]
[1779432135164,23.5,77337.72,0.1,-0.83606,0.00015,17.4877]
[1779432147248,23.5,77337.82,0.1,-0.83606,0.00015,17.48819]
[1779432153290,23.5,77337.79,0.1,-0.83609,0.00015,17.48355]
[1779432160339,23.5,77338.04,0.1,-0.83606,0.00015,17.48568]
[1779432163360,23.5,77334.37,0.1,-0.83661,0.00015,17.44684]
[1779432168395,23.5,77332.65,0.1,-0.83687,0.00015,17.42869]
[1779432173430,23.5,77333.48,0.1,-0.83674,0.00015,17.43751]
[1779432178467,23.5,77335.37,0.1,-0.83646,0.00015,17.4575]
[1779432184509,23.5,77335.72,0.1,-0.83641,0.00015,17.46106]
[1779432189544,23.5,77335.49,0.1,-0.83645,0.00015,17.45847]
[1779432194581,23.5,77334.57,0.1,-0.83659,0.00015,17.44855]
[1779432199616,23.5,77334.55,0.1,-0.83659,0.00015,17.44815]
[1779432204650,23.5,77334.25,0.1,-0.83664,0.00015,17.44475]
[1779432209687,23.5,77332.05,0.1,-0.83698,0.00015,17.42088]
[1779432214721,23.5,77333.54,0.1,-0.83679,0.00015,17.43264]
[1779432219756,23.5,77333.65,0.1,-0.83677,0.00015,17.43382]
[1779432224791,23.5,77334.24,0.1,-0.83668,0.00015,17.44013]
[1779432229826,23.5,77334.0,0.1,-0.83671,0.00015,17.43776]
[1779432234861,23.5,77334.06,0.1,-0.8367,0.00015,17.43863]
[1779432239896,23.5,77332.56,0.1,-0.83692,0.00015,17.42314]
[1779432244931,23.5,77333.07,0.1,-0.83684,0.00015,17.42879]
[1779432249966,23.5,77333.54,0.1,-0.83677,0.00015,17.43394]
[1779432255004,23.5,77337.56,0.1,-0.83617,0.00015,17.47625]
[1779432259030,23.5,77340.55,0.1,-0.83573,0.00015,17.50749]
[1779432264064,23.5,77340.56,0.1,-0.83573,0.00015,17.50705]
[1779432268092,23.5,77343.49,0.1,-0.8353,0.00015,17.53739]
[1779432273129,23.5,77339.26,0.1,-0.83597,0.00015,17.48826]
[1779432285212,23.5,77339.66,0.1,-0.83593,0.00015,17.49137]
[1779432291253,23.5,77343.25,0.1,-0.8354,0.00015,17.5286]
[1779432295282,23.49,77360.79,0.1,-0.83278,0.00015,17.71239]
[1779432296289,23.49,77371.57,0.1,-0.83116,0.00015,17.82535]
[1779432297296,23.49,77374.75,0.1,-0.83068,0.00015,17.85825]
[1779432298303,23.49,77380.0,0.1,-0.82989,0.00015,17.91287]
[1779432298961,23.49,77380.0,0.1,-0.82989,0.00015,17.91287]
[1779432299310,23.49,77396.18,0.1,-0.82743,0.00015,18.08223]
[1779432300317,23.49,77396.92,0.1,-0.82732,0.00015,18.08951]
[1779432301325,23.49,77393.24,0.1,-0.8279,0.00015,18.05036]
[1779432302265,23.49,77393.24,0.1,-0.8279,0.00015,18.05036]
[1779432302336,23.49,77386.73,0.1,-0.8289,0.00015,17.98151]
[1779432304349,23.49,77381.82,0.1,-0.82967,0.00015,17.92858]
[1779432309389,23.48,77381.9,0.1,-0.8297,0.00015,17.92634]
[1779432314424,23.48,77375.73,0.1,-0.83069,0.00015,17.85843]
[1779432316801,23.48,77374.64,0.1,-0.83086,0.00015,17.84644]
[1779432316853,23.48,77374.64,0.1,-0.83086,0.00015,17.84644]
[1779432317023,23.48,77374.64,0.1,-0.83086,0.00015,17.84644]
[1779432319459,23.48,77371.59,0.1,-0.83135,0.00015,17.81234]
[1779432321075,23.48,77371.59,0.1,-0.83135,0.00015,17.81234]
[1779432321127,23.48,77371.59,0.1,-0.83135,0.00015,17.81234]
[1779432321272,23.48,77371.59,0.1,-0.83135,0.00015,17.81234]
[1779432325323,23.47,77370.06,0.1,-0.8316,0.00015,17.79493]
[1779432325375,23.47,77370.06,0.1,-0.8316,0.00015,17.79493]
[1779432325520,23.47,77370.06,0.1,-0.83162,0.00015,17.79377]
[1779432335560,23.47,77370.1,0.1,-0.83163,0.00015,17.79274]
[1779432335613,23.47,77370.1,0.1,-0.83163,0.00015,17.79274]
[1779432335774,23.47,77370.1,0.1,-0.83163,0.00015,17.79274]
[1779432338484,23.47,77370.1,0.1,-0.8317,0.00015,17.78652]
[1779432338522,23.47,77370.1,0.1,-0.8317,0.00015,17.78652]
[1779432343629,23.46,77364.75,0.1,-0.83254,0.00015,17.72817]
[1779432344535,23.46,77364.75,0.1,-0.83254,0.00015,17.72817]
[1779432344587,23.46,77364.75,0.1,-0.83254,0.00015,17.72817]
[1779432344776,23.46,77364.75,0.1,-0.83254,0.00015,17.72817]
[1779432344849,23.46,77361.68,0.1,-0.83301,0.00015,17.69541]
[1779432350053,23.46,77361.29,0.1,-0.83307,0.00015,17.69117]
[1779432350107,23.46,77361.29,0.1,-0.83307,0.00015,17.69117]
[1779432350271,23.46,77361.29,0.1,-0.83307,0.00015,17.69117]
[1779432358311,23.46,77361.24,0.1,-0.83309,0.00015,17.68948]
[1779432358363,23.46,77361.24,0.1,-0.83309,0.00015,17.68948]
[1779432358521,23.46,77361.24,0.1,-0.8331,0.00015,17.6891]
[1779432364477,23.46,77362.01,0.1,-0.83299,0.00015,17.69681]
[1779432364524,23.46,77362.01,0.1,-0.83299,0.00015,17.69681]
[1779432368643,23.46,77361.37,0.1,-0.8331,0.00015,17.68915]
[1779432368770,23.46,77361.37,0.1,-0.8331,0.00015,17.68915]
[1779432373549,23.46,77361.21,0.1,-0.83313,0.00015,17.68684]
[1779432373591,23.46,77361.21,0.1,-0.83313,0.00015,17.68684]
[1779432373601,23.46,77361.21,0.1,-0.83313,0.00015,17.68684]
[1779432374328,23.46,77361.21,0.1,-0.83313,0.00015,17.68684]
[1779432374520,23.46,77361.18,0.1,-0.83314,0.00015,17.68641]
[1779432377865,23.46,77371.13,0.1,-0.83164,0.00015,17.7907]
[1779432378711,23.46,77371.13,0.1,-0.83164,0.00015,17.7907]
[1779432378763,23.46,77371.13,0.1,-0.83164,0.00015,17.7907]
[1779432378771,23.46,77371.13,0.1,-0.83164,0.00015,17.7907]
[1779432378872,23.46,77371.39,0.1,-0.8316,0.00015,17.79317]
[1779432382576,23.46,77371.12,0.1,-0.83166,0.00015,17.78952]
[1779432382629,23.46,77371.12,0.1,-0.83166,0.00015,17.78952]
[1779432382773,23.46,77371.12,0.1,-0.83166,0.00015,17.78952]
[1779432385630,23.45,77371.18,0.1,-0.83166,0.00015,17.78936]
[1779432385681,23.45,77371.18,0.1,-0.83166,0.00015,17.78936]
[1779432385769,23.45,77371.18,0.1,-0.83166,0.00015,17.78936]
[1779432388122,23.45,77371.69,0.1,-0.83159,0.00015,17.79422]
[1779432388273,23.45,77371.69,0.1,-0.83159,0.00015,17.79422]
[1779432388371,23.45,77375.9,0.1,-0.83095,0.00015,17.83828]
[1779432388942,23.45,77381.86,0.1,-0.83005,0.00015,17.9007]
[1779432390956,23.45,77386.12,0.1,-0.82941,0.00015,17.94471]
[1779432391546,23.45,77386.12,0.1,-0.82941,0.00015,17.94471]
[1779432391598,23.45,77386.12,0.1,-0.82941,0.00015,17.94471]
[1779432391774,23.45,77386.12,0.1,-0.82941,0.00015,17.94471]
[1779432391963,23.45,77389.84,0.1,-0.82888,0.00015,17.97944]
[1779432394692,23.45,77391.05,0.1,-0.82871,0.00015,17.99117]
[1779432394744,23.45,77391.05,0.1,-0.82871,0.00015,17.99117]
[1779432394772,23.45,77391.05,0.1,-0.82871,0.00015,17.99117]
[1779432396109,23.45,77391.42,0.1,-0.82866,0.00015,17.99459]
[1779432396276,23.45,77391.42,0.1,-0.82866,0.00015,17.99459]
[1779432398327,23.45,77394.16,0.1,-0.82825,0.00015,18.02288]
[1779432398379,23.45,77394.16,0.1,-0.82825,0.00015,18.02288]
[1779432398525,23.45,77395.23,0.1,-0.82809,0.00015,18.03384]
[1779432402909,23.45,77398.73,0.1,-0.82757,0.00015,18.06926]
[1779432402968,23.45,77398.73,0.1,-0.82757,0.00015,18.06926]
[1779432403023,23.45,77398.73,0.1,-0.82757,0.00015,18.06926]
[1779432408075,23.44,77401.61,0.1,-0.82716,0.00015,18.0972]
[1779432408947,23.44,77401.61,0.1,-0.82716,0.00015,18.0972]
[1779432408999,23.44,77401.61,0.1,-0.82716,0.00015,18.0972]
[1779432409025,23.44,77401.61,0.1,-0.82716,0.00015,18.0972]
[1779432411434,23.44,77403.12,0.1,-0.82694,0.00015,18.11222]
[1779432411485,23.44,77403.12,0.1,-0.82694,0.00015,18.11222]
[1779432411541,23.44,77403.42,0.1,-0.8269,0.00015,18.11492]
[1779432414118,23.44,77407.87,0.1,-0.82624,0.00015,18.16036]
[1779432414782,23.44,77407.87,0.1,-0.82624,0.00015,18.16036]
[1779432414834,23.44,77407.87,0.1,-0.82624,0.00015,18.16036]
[1779432415025,23.44,77407.87,0.1,-0.82624,0.00015,18.16036]
[1779432417649,23.43,77411.24,0.1,-0.82581,0.00016,18.18951]
[1779432417701,23.43,77411.24,0.1,-0.82581,0.00016,18.18951]
[1779432417773,23.43,77411.24,0.1,-0.82581,0.00016,18.18951]
[1779432419074,23.42,77412.31,0.1,-0.82573,0.00016,18.19527]
[1779432419273,23.42,77412.31,0.1,-0.82573,0.00016,18.19527]
[1779432419776,23.41,77414.12,0.1,-0.82553,0.00016,18.20882]
[1779432419828,23.41,77414.12,0.1,-0.82553,0.00016,18.20882]
[1779432420030,23.41,77414.12,0.1,-0.82553,0.00016,18.20882]
[1779432422173,23.39,77407.15,0.1,-0.82686,0.00015,18.11874]
[1779432422608,23.39,77407.15,0.1,-0.82686,0.00015,18.11874]
[1779432422660,23.39,77407.15,0.1,-0.82686,0.00015,18.11874]
[1779432422775,23.39,77407.15,0.1,-0.82686,0.00015,18.11874]
[1779432426945,23.39,77410.58,0.1,-0.82635,0.00015,18.15352]
[1779432427022,23.39,77410.58,0.1,-0.82635,0.00015,18.15352]
[1779432432348,23.38,77411.24,0.1,-0.82629,0.00016,18.15775]
[1779432432401,23.38,77411.24,0.1,-0.82629,0.00016,18.15775]
[1779432432524,23.38,77412.49,0.1,-0.8261,0.00016,18.17049]
[1779432432654,23.38,77412.49,0.1,-0.8261,0.00016,18.17049]
[1779432432775,23.38,77412.49,0.1,-0.8261,0.00016,18.17049]
[1779432434389,23.38,77412.59,0.1,-0.82609,0.00016,18.17108]
[1779432437278,23.38,77417.04,0.1,-0.82543,0.00016,18.21612]
[1779432438274,23.38,77417.04,0.1,-0.82543,0.00016,18.21612]
[1779432438285,23.38,77416.85,0.1,-0.82547,0.00016,18.21361]
[1779432441022,23.38,77416.41,0.1,-0.82555,0.00016,18.20798]
[1779432441074,23.38,77416.41,0.1,-0.82555,0.00016,18.20798]
[1779432441231,23.38,77416.41,0.1,-0.82555,0.00016,18.20798]
[1779432443320,23.38,77411.22,0.1,-0.82638,0.00016,18.15185]
[1779432445789,23.38,77412.72,0.1,-0.82616,0.00016,18.16683]
[1779432445840,23.38,77412.72,0.1,-0.82616,0.00016,18.16683]
[1779432446022,23.38,77412.72,0.1,-0.82616,0.00016,18.16683]
[1779432451407,23.37,77412.28,0.1,-0.82626,0.00016,18.16001]
[1779432451458,23.37,77412.28,0.1,-0.82626,0.00016,18.16001]
[1779432451538,23.37,77412.39,0.1,-0.82627,0.00016,18.15679]
[1779432457418,23.37,77412.52,0.1,-0.82629,0.00016,18.15547]
[1779432457893,23.37,77412.52,0.1,-0.82629,0.00016,18.15547]
[1779432457945,23.37,77412.52,0.1,-0.82629,0.00016,18.15547]
[1779432458025,23.37,77412.52,0.1,-0.82629,0.00016,18.15547]
[1779432463460,23.36,77412.81,0.1,-0.82629,0.00016,18.1559]
[1779432469259,23.36,77412.62,0.1,-0.82633,0.00016,18.15301]
[1779432469270,23.36,77412.62,0.1,-0.82633,0.00016,18.15301]
[1779432469310,23.36,77412.62,0.1,-0.82633,0.00016,18.15301]
[1779432475546,23.36,77412.81,0.1,-0.82637,0.00016,18.15069]
[1779432478129,23.36,77412.73,0.1,-0.82639,0.00016,18.14941]
[1779432478180,23.36,77412.73,0.1,-0.82639,0.00016,18.14941]
[1779432478270,23.36,77412.73,0.1,-0.82639,0.00016,18.14941]
[1779432481310,23.35,77412.48,0.1,-0.82644,0.00016,18.14549]
[1779432481527,23.35,77412.48,0.1,-0.82644,0.00016,18.14549]
[1779432487175,23.35,77413.6,0.1,-0.8263,0.00016,18.15512]
[1779432487226,23.35,77413.6,0.1,-0.8263,0.00016,18.15512]
[1779432487270,23.35,77413.6,0.1,-0.8263,0.00016,18.15512]
[1779432492665,23.35,77415.62,0.1,-0.82604,0.00016,18.17297]
[1779432495085,23.35,77415.93,0.1,-0.826,0.00016,18.17579]
[1779432495157,23.35,77415.93,0.1,-0.826,0.00016,18.17579]
[1779432495270,23.35,77415.93,0.1,-0.826,0.00016,18.17579]
[1779432502025,23.34,77416.6,0.1,-0.82594,0.00016,18.18016]
[1779432502082,23.34,77416.6,0.1,-0.82594,0.00016,18.18016]
[1779432502272,23.34,77416.6,0.1,-0.82594,0.00016,18.18016]
[1779432508073,23.34,77414.3,0.1,-0.82634,0.00016,18.15281]
[1779432508125,23.34,77414.3,0.1,-0.82634,0.00016,18.15281]
[1779432508272,23.34,77414.3,0.1,-0.82634,0.00016,18.15281]
[1779432508781,23.34,77408.86,0.1,-0.8272,0.00015,18.09448]
[1779432510795,23.33,77420.16,0.1,-0.82545,0.00016,18.21312]
[1779432512957,23.33,77418.96,0.1,-0.82567,0.00016,18.19616]
[1779432513008,23.33,77418.96,0.1,-0.82567,0.00016,18.19616]
[1779432516510,23.33,77419.5,0.1,-0.82562,0.00016,18.2]
[1779432516597,23.33,77419.5,0.1,-0.82562,0.00016,18.2]
[1779432517019,23.33,77419.32,0.1,-0.82565,0.00016,18.19763]
[1779432517079,23.33,77425.08,0.1,-0.82476,0.00016,18.25801]
[1779432522878,23.33,77426.99,0.1,-0.8245,0.00016,18.27592]
[1779432525718,23.33,77427.34,0.1,-0.82445,0.00016,18.27903]
[1779432534963,23.32,77428.39,0.1,-0.82436,0.00016,18.2855]
[1779432537985,23.32,77433.77,0.1,-0.82354,0.00016,18.34054]
[1779432543020,23.31,77435.25,0.1,-0.82336,0.00016,18.35286]
[1779432549062,23.31,77435.51,0.1,-0.82338,0.00016,18.35157]
[1779432553102,23.3,77430.8,0.1,-0.82416,0.00016,18.29913]
[1779432554109,23.3,77427.75,0.1,-0.82465,0.00016,18.26628]
[1779432560152,23.3,77429.69,0.1,-0.82439,0.00016,18.28335]
[1779432564180,23.29,77433.34,0.1,-0.82386,0.00016,18.31951]
[1779432569214,23.29,77434.24,0.1,-0.82376,0.00016,18.32588]
[1779432575257,23.28,77435.2,0.1,-0.8237,0.00016,18.32855]
[1779432580292,23.28,77436.04,0.1,-0.82359,0.00016,18.33561]
[1779432585328,23.28,77435.44,0.1,-0.82371,0.00016,18.32746]
[1779432590362,23.28,77435.66,0.1,-0.8237,0.00016,18.32807]
[1779432591369,23.28,77432.2,0.1,-0.82425,0.00016,18.29111]
[1779432596404,23.27,77423.04,0.1,-0.82571,0.00016,18.1927]
[1779432598418,23.27,77422.1,0.1,-0.82586,0.00016,18.1824]
[1779432603454,23.27,77419.81,0.1,-0.82623,0.00016,18.15737]
[1779432608488,23.27,77419.57,0.1,-0.82628,0.00016,18.15427]
[1779432613523,23.27,77421.06,0.1,-0.82605,0.00016,18.1693]
[1779432619570,23.27,77422.93,0.1,-0.82578,0.00016,18.18815]
[1779432624606,23.27,77422.71,0.1,-0.82582,0.00016,18.18503]
[1779432629641,23.27,77423.87,0.1,-0.82565,0.00016,18.19673]
[1779432635683,23.27,77425.42,0.1,-0.82545,0.00016,18.20849]
[1779432641726,23.26,77425.82,0.1,-0.8254,0.00016,18.21204]
[1779432648775,23.26,77426.29,0.1,-0.82534,0.00016,18.21604]
[1779432653811,23.26,77426.02,0.1,-0.82541,0.00016,18.21113]
[1779432658846,23.26,77425.82,0.1,-0.82547,0.00016,18.20694]
[1779432660860,23.26,77409.99,0.1,-0.82795,0.00016,18.0383]
[1779432662875,23.26,77406.48,0.1,-0.8285,0.00015,18.00051]
[1779432667909,23.25,77406.41,0.1,-0.82852,0.00015,17.99893]
[1779432672944,23.25,77406.62,0.1,-0.82851,0.00015,18.00025]
[1779432682007,23.25,77407.03,0.1,-0.82847,0.00015,18.00279]
[1779432693083,23.25,77407.92,0.1,-0.8284,0.00015,18.00553]
[1779432698118,23.24,77411.06,0.1,-0.82794,0.00016,18.03738]
[1779432703157,23.24,77416.33,0.1,-0.82714,0.00016,18.0915]
[1779432708192,23.24,77415.97,0.1,-0.82723,0.00016,18.08557]
[1779432709199,23.24,77420.53,0.1,-0.82653,0.00016,18.13354]
[1779432714234,23.24,77422.5,0.1,-0.82626,0.00016,18.15203]
[1779432719269,23.23,77421.94,0.1,-0.82638,0.00016,18.14365]
[1779432721283,23.23,77425.16,0.1,-0.82589,0.00016,18.17686]
[1779432724304,23.23,77428.2,0.1,-0.82544,0.00016,18.20751]
[1779432729339,23.22,77423.04,0.1,-0.82629,0.00016,18.15006]
[1779432734374,23.22,77425.22,0.1,-0.82598,0.00016,18.1708]
[1779432739409,23.22,77425.84,0.1,-0.82592,0.00016,18.17497]
[1779432740416,23.22,77422.65,0.1,-0.82643,0.00016,18.14062]
[1779432745474,23.21,77422.27,0.1,-0.82652,0.00016,18.13442]
[1779432748496,23.21,77416.25,0.1,-0.82748,0.00016,18.06921]
[1779432754538,23.21,77417.01,0.1,-0.82742,0.00016,18.07118]
[1779432758276,23.21,77417.57,0.1,-0.82735,0.00016,18.07604]
[1779432763601,23.2,77419.04,0.1,-0.82715,0.00016,18.08939]
[1779432767628,23.2,77415.22,0.1,-0.82777,0.00016,18.04721]
[1779432768636,23.2,77410.48,0.1,-0.82851,0.00016,17.99648]
[1779432773671,23.2,77408.95,0.1,-0.82877,0.00015,17.97896]
[1779432778706,23.2,77408.08,0.1,-0.82892,0.00015,17.96864]
[1779432781727,23.2,77402.73,0.1,-0.82976,0.00015,17.91116]
[1779432786762,23.2,77404.36,0.1,-0.82951,0.00015,17.92796]
[1779432791797,23.2,77406.01,0.1,-0.82927,0.00015,17.94494]
[1779432796832,23.19,77407.61,0.1,-0.82903,0.00015,17.96123]
[1779432801868,23.19,77408.1,0.1,-0.82897,0.00015,17.9656]
[1779432804893,23.19,77401.92,0.1,-0.82993,0.00015,17.89931]
[1779432805902,23.19,77397.32,0.1,-0.83064,0.00015,17.8501]
[1779432810935,23.19,77396.38,0.1,-0.8308,0.00015,17.83916]
[1779432815972,23.19,77394.54,0.1,-0.83112,0.00015,17.81482]
[1779432818272,23.19,77394.54,0.1,-0.83113,0.00015,17.81453]
[1779432818372,23.19,77394.54,0.1,-0.83113,0.00015,17.81439]
[1779432822014,23.19,77390.27,0.1,-0.83179,0.00015,17.76848]
[1779432827056,23.19,77388.74,0.1,-0.83203,0.00015,17.75168]
[1779432828063,23.19,77385.64,0.1,-0.83251,0.00015,17.71858]
[1779432833410,23.19,77383.31,0.1,-0.83287,0.00015,17.69356]
[1779432833421,23.19,77383.31,0.1,-0.83287,0.00015,17.69356]
[1779432834274,23.19,77383.6,0.1,-0.83282,0.00015,17.6966]
[1779432840148,23.19,77386.48,0.1,-0.83239,0.00015,17.72684]
[1779432843169,23.19,77390.34,0.1,-0.83181,0.00015,17.76753]
[1779432848204,23.19,77390.7,0.1,-0.83176,0.00015,17.77066]
[1779432853239,23.18,77391.17,0.1,-0.8317,0.00015,17.7749]
[1779432855255,23.18,77395.73,0.1,-0.831,0.00015,17.82313]
[1779432860290,23.18,77397.44,0.1,-0.83076,0.00015,17.84022]
[1779432865326,23.18,77384.01,0.1,-0.83283,0.00015,17.69602]
[1779432866333,23.18,77380.43,0.1,-0.83338,0.00015,17.65769]
[1779432872375,23.18,77381.34,0.1,-0.83329,0.00015,17.66259]
[1779432874855,23.18,77375.61,0.1,-0.83416,0.00015,17.60127]
[1779432880434,23.18,77375.78,0.1,-0.83414,0.00015,17.60272]
[1779432885470,23.18,77373.59,0.1,-0.83448,0.00015,17.57911]
[1779432890505,23.18,77373.77,0.1,-0.83445,0.00015,17.58084]
[1779432895540,23.18,77376.17,0.1,-0.83409,0.00015,17.60609]
[1779432897554,23.18,77379.95,0.1,-0.83352,0.00015,17.64621]
[1779432902589,23.18,77379.78,0.1,-0.83356,0.00015,17.64377]
[1779432905610,23.18,77375.57,0.1,-0.8342,0.00015,17.59855]
[1779432910645,23.18,77374.9,0.1,-0.83431,0.00015,17.59114]
[1779432915680,23.18,77373.76,0.1,-0.83448,0.00015,17.57872]
[1779432920718,23.17,77372.25,0.1,-0.83472,0.00015,17.56245]
[1779432926760,23.17,77372.3,0.1,-0.83471,0.00015,17.56281]
[1779432934816,23.17,77372.39,0.1,-0.83473,0.00015,17.55957]
[1779432941865,23.17,77372.07,0.1,-0.83478,0.00015,17.55592]
[1779432946899,23.17,77365.67,0.1,-0.83575,0.00015,17.48756]
[1779432948914,23.17,77362.11,0.1,-0.83629,0.00015,17.44976]
[1779432950928,23.17,77357.81,0.1,-0.83693,0.00015,17.40414]
[1779432954961,23.18,77352.84,0.1,-0.83767,0.00015,17.35178]
[1779432955966,23.18,77349.12,0.1,-0.83822,0.00015,17.31233]
[1779432958358,23.18,77349.17,0.1,-0.83821,0.00015,17.31346]
[1779432958479,23.18,77349.17,0.1,-0.83821,0.00015,17.31346]
[1779432958990,23.18,77347.13,0.1,-0.83851,0.00015,17.29175]
[1779432961987,23.18,77345.04,0.1,-0.83882,0.00015,17.27]
[1779432962011,23.18,77340.14,0.1,-0.83954,0.00015,17.21805]
[1779432967046,23.18,77341.82,0.1,-0.83927,0.00015,17.23782]
[1779432969589,23.18,77344.0,0.1,-0.83894,0.00015,17.2614]
[1779432969642,23.18,77344.0,0.1,-0.83894,0.00015,17.2614]
[1779432969769,23.18,77344.0,0.1,-0.83894,0.00015,17.2614]
[1779432969803,23.18,77344.0,0.1,-0.83893,0.00015,17.26156]
[1779432973740,23.18,77343.93,0.1,-0.83894,0.00015,17.26115]
[1779432973772,23.18,77343.93,0.1,-0.83894,0.00015,17.26115]
[1779432973792,23.18,77343.93,0.1,-0.83894,0.00015,17.26115]
[1779432973845,23.18,77343.93,0.1,-0.83894,0.00015,17.26115]
[1779432974026,23.18,77343.93,0.1,-0.83894,0.00015,17.26115]
[1779432976004,23.18,77343.3,0.1,-0.83903,0.00015,17.255]
[1779432976022,23.18,77343.3,0.1,-0.83903,0.00015,17.255]
[1779432976073,23.18,77343.3,0.1,-0.83903,0.00015,17.255]
[1779432976112,23.18,77344.56,0.1,-0.83884,0.00015,17.26862]
[1779432981146,23.18,77344.55,0.1,-0.83882,0.00015,17.26948]
[1779432985297,23.18,77344.49,0.1,-0.83882,0.00015,17.26945]
[1779432985522,23.18,77344.49,0.1,-0.83882,0.00015,17.26945]
[1779432985926,23.18,77344.49,0.1,-0.83882,0.00015,17.26945]
[1779432985978,23.18,77344.49,0.1,-0.83882,0.00015,17.26945]
[1779432986030,23.18,77344.49,0.1,-0.83882,0.00015,17.26945]
[1779432986020,23.18,77344.57,0.1,-0.83881,0.00015,17.27072]
[1779432990377,23.19,77343.94,0.1,-0.83889,0.00015,17.26461]
[1779432990429,23.19,77343.94,0.1,-0.83889,0.00015,17.26461]
[1779432990523,23.19,77343.94,0.1,-0.83889,0.00015,17.26461]
[1779432990791,23.19,77343.94,0.1,-0.83889,0.00015,17.26461]
[1779432990842,23.19,77343.94,0.1,-0.83889,0.00015,17.26461]
[1779432991019,23.19,77343.94,0.1,-0.83889,0.00015,17.26461]
[1779432990901,23.19,77344.53,0.1,-0.8388,0.00015,17.27129]
[1779432996259,23.19,77326.79,0.1,-0.84145,0.00015,17.07916]
[1779432997261,23.19,77321.69,0.1,-0.8422,0.00015,17.02476]
[1779432998267,23.19,77320.11,0.1,-0.84243,0.00015,17.00817]
[1779433000282,23.19,77302.54,0.1,-0.84499,0.00015,16.82169]
[1779433001305,23.19,77297.32,0.1,-0.84574,0.00015,16.76647]
[1779433002309,23.19,77294.34,0.1,-0.84617,0.00014,16.73513]
[1779433004323,23.19,77288.63,0.1,-0.84699,0.00014,16.67481]
[1779433006337,23.19,77298.09,0.1,-0.8456,0.00015,16.77669]
[1779433008351,23.19,77301.78,0.1,-0.84505,0.00015,16.81728]
[1779433012379,23.2,77308.0,0.1,-0.8441,0.00015,16.8868]
[1779433015906,23.2,77311.37,0.1,-0.84359,0.00015,16.92373]
[1779433015958,23.2,77311.37,0.1,-0.84359,0.00015,16.92373]
[1779433016032,23.2,77311.37,0.1,-0.84359,0.00015,16.92373]
[1779433019837,23.2,77310.62,0.1,-0.84367,0.00015,16.91769]
[1779433019895,23.2,77310.62,0.1,-0.84367,0.00015,16.91769]
[1779433020024,23.2,77310.62,0.1,-0.84367,0.00015,16.91769]
[1779433019996,23.2,77310.33,0.1,-0.84371,0.00015,16.91509]
[1779433024546,23.2,77312.96,0.1,-0.8433,0.00015,16.94495]
[1779433024549,23.2,77312.96,0.1,-0.8433,0.00015,16.94495]
[1779433024775,23.2,77312.96,0.1,-0.8433,0.00015,16.94495]
[1779433026752,23.21,77312.32,0.1,-0.84338,0.00015,16.93899]
[1779433026769,23.21,77312.32,0.1,-0.84338,0.00015,16.93899]
[1779433026794,23.21,77312.32,0.1,-0.84338,0.00015,16.93899]
[1779433026825,23.21,77310.2,0.1,-0.84368,0.00015,16.91685]
[1779433027471,23.21,77310.2,0.1,-0.84368,0.00015,16.91685]
[1779433027523,23.21,77310.2,0.1,-0.84368,0.00015,16.91685]
[1779433031021,23.21,77310.68,0.1,-0.84359,0.00015,16.92329]
[1779433031030,23.21,77310.68,0.1,-0.84359,0.00015,16.92329]
[1779433031273,23.21,77311.01,0.1,-0.84354,0.00015,16.92724]
[1779433031323,23.21,77311.01,0.1,-0.84354,0.00015,16.92724]
[1779433031523,23.21,77311.01,0.1,-0.84354,0.00015,16.92724]
[1779433031621,23.21,77311.02,0.1,-0.84353,0.00015,16.92777]
[1779433035540,23.21,77321.66,0.1,-0.84194,0.00015,17.04287]
[1779433036547,23.21,77325.67,0.1,-0.84135,0.00015,17.08596]
[1779433037885,23.21,77325.67,0.1,-0.84135,0.00015,17.08596]
[1779433037930,23.21,77325.67,0.1,-0.84135,0.00015,17.08596]
[1779433038023,23.21,77325.67,0.1,-0.84135,0.00015,17.08596]
[1779433039568,23.21,77336.49,0.1,-0.83973,0.00015,17.20214]
[1779433040575,23.21,77339.6,0.1,-0.83926,0.00015,17.23574]
[1779433042589,23.21,77344.6,0.1,-0.83851,0.00015,17.28956]
[1779433045610,23.22,77350.68,0.1,-0.83758,0.00015,17.35521]
[1779433047993,23.22,77350.71,0.1,-0.83758,0.00015,17.35578]
[1779433048024,23.22,77350.71,0.1,-0.83758,0.00015,17.35578]
[1779433053873,23.22,77349.92,0.1,-0.8377,0.00015,17.3449]
[1779433053924,23.22,77349.92,0.1,-0.8377,0.00015,17.3449]
[1779433053976,23.22,77349.92,0.1,-0.8377,0.00015,17.3449]
[1779433054024,23.22,77349.92,0.1,-0.8377,0.00015,17.3449]
[1779433054907,23.22,77351.32,0.1,-0.83749,0.00015,17.36005]
[1779433054959,23.22,77351.32,0.1,-0.83749,0.00015,17.36005]
[1779433055021,23.22,77351.32,0.1,-0.83749,0.00015,17.36005]
[1779433055122,23.22,77351.62,0.1,-0.83744,0.00015,17.36347]
[1779433060715,23.22,77352.63,0.1,-0.83727,0.00015,17.37553]
[1779433061754,23.22,77352.63,0.1,-0.83727,0.00015,17.37553]
[1779433061772,23.22,77352.63,0.1,-0.83727,0.00015,17.37553]
[1779433062071,23.22,77352.63,0.1,-0.83727,0.00015,17.37553]
[1779433062145,23.22,77352.63,0.1,-0.83727,0.00015,17.37553]
[1779433062149,23.22,77353.0,0.1,-0.83721,0.00015,17.37966]
[1779433062273,23.22,77353.0,0.1,-0.83721,0.00015,17.37966]
[1779433064560,23.22,77353.38,0.1,-0.83715,0.00015,17.38406]
[1779433064769,23.22,77353.38,0.1,-0.83715,0.00015,17.38406]
[1779433064870,23.22,77353.46,0.1,-0.83714,0.00015,17.38509]
[1779433065270,23.22,77353.46,0.1,-0.83714,0.00015,17.38509]
[1779433071016,23.22,77353.66,0.1,-0.8371,0.00015,17.38791]
[1779433071024,23.22,77353.66,0.1,-0.8371,0.00015,17.38791]
[1779433071559,23.22,77353.66,0.1,-0.83709,0.00015,17.38824]
[1779433071611,23.22,77353.66,0.1,-0.83709,0.00015,17.38824]
[1779433071768,23.22,77353.66,0.1,-0.83709,0.00015,17.38824]
[1779433071791,23.22,77353.63,0.1,-0.83709,0.00015,17.38809]
[1779433073405,23.22,77353.63,0.1,-0.83709,0.00015,17.38809]
[1779433074787,23.22,77357.12,0.1,-0.83656,0.00015,17.42557]
[1779433074839,23.22,77357.12,0.1,-0.83656,0.00015,17.42557]
[1779433075036,23.22,77357.12,0.1,-0.83656,0.00015,17.42557]
[1779433077582,23.22,77357.78,0.1,-0.83646,0.00015,17.43286]
[1779433077634,23.22,77357.78,0.1,-0.83646,0.00015,17.43286]
[1779433077773,23.22,77357.78,0.1,-0.83646,0.00015,17.43286]
[1779433077834,23.22,77356.53,0.1,-0.83665,0.00015,17.41965]
[1779433078575,23.22,77356.53,0.1,-0.83665,0.00015,17.41965]
[1779433078628,23.22,77356.53,0.1,-0.83665,0.00015,17.41965]
[1779433078771,23.22,77356.53,0.1,-0.83665,0.00015,17.41965]
[1779433082869,23.22,77336.9,0.1,-0.83958,0.00015,17.21107]
[1779433083876,23.23,77328.95,0.1,-0.84075,0.00015,17.12666]
[1779433085944,23.23,77329.5,0.1,-0.84067,0.00015,17.13284]
[1779433086064,23.23,77329.5,0.1,-0.84067,0.00015,17.13284]
[1779433086281,23.23,77329.15,0.1,-0.84071,0.00015,17.12943]
[1779433086887,23.23,77329.15,0.1,-0.84071,0.00015,17.12943]
[1779433086939,23.23,77329.15,0.1,-0.84071,0.00015,17.12943]
[1779433087022,23.23,77329.15,0.1,-0.84071,0.00015,17.12943]
[1779433087040,23.23,77329.38,0.1,-0.84068,0.00015,17.13219]
[1779433092942,23.23,77329.55,0.1,-0.84062,0.00015,17.13593]
[1779433097232,23.23,77329.63,0.1,-0.84059,0.00015,17.13803]
[1779433097275,23.23,77329.63,0.1,-0.84059,0.00015,17.13803]
[1779433099633,23.23,77329.8,0.1,-0.84056,0.00015,17.14039]
[1779433099685,23.23,77329.8,0.1,-0.84056,0.00015,17.14039]
[1779433099769,23.23,77329.8,0.1,-0.84056,0.00015,17.14039]
[1779433099991,23.23,77329.63,0.1,-0.84058,0.00015,17.13886]
[1779433101346,23.23,77329.45,0.1,-0.8406,0.00015,17.13723]
[1779433102270,23.23,77329.36,0.1,-0.84061,0.00015,17.13657]
[1779433108049,23.23,77329.55,0.1,-0.84056,0.00015,17.14035]
[1779433108999,23.23,77329.55,0.1,-0.84056,0.00015,17.14035]
[1779433109020,23.23,77329.55,0.1,-0.84056,0.00015,17.14035]
[1779433111887,23.24,77328.9,0.1,-0.84068,0.00015,17.12973]
[1779433112077,23.24,77333.37,0.1,-0.84002,0.00015,17.17737]
[1779433112269,23.24,77333.37,0.1,-0.84002,0.00015,17.17737]
[1779433114733,23.24,77335.48,0.1,-0.8397,0.00015,17.19983]
[1779433114771,23.24,77335.48,0.1,-0.8397,0.00015,17.19983]
[1779433114784,23.24,77335.48,0.1,-0.8397,0.00015,17.19983]
[1779433115098,23.24,77335.2,0.1,-0.83975,0.00015,17.19684]
[1779433117243,23.24,77336.65,0.1,-0.83953,0.00015,17.21225]
[1779433117269,23.24,77336.65,0.1,-0.83953,0.00015,17.21225]
[1779433117480,23.24,77336.65,0.1,-0.83953,0.00015,17.21225]
[1779433117526,23.24,77336.65,0.1,-0.83953,0.00015,17.21225]
[1779433118121,23.24,77338.42,0.1,-0.83927,0.00015,17.23103]
[1779433120753,23.24,77340.94,0.1,-0.8389,0.00015,17.25766]
[1779433126177,23.23,77338.88,0.1,-0.83921,0.00015,17.23506]
[1779433133227,23.23,77340.16,0.1,-0.83904,0.00015,17.24775]
[1779433133785,23.23,77340.16,0.1,-0.83904,0.00015,17.24775]
[1779433133837,23.23,77340.16,0.1,-0.83904,0.00015,17.24775]
[1779433134023,23.23,77340.16,0.1,-0.83904,0.00015,17.24775]
[1779433136558,23.23,77343.8,0.1,-0.8385,0.00015,17.28621]
[1779433136609,23.23,77343.8,0.1,-0.8385,0.00015,17.28621]
[1779433136771,23.23,77343.8,0.1,-0.8385,0.00015,17.28621]
[1779433137254,23.23,77345.28,0.1,-0.83827,0.00015,17.302]
[1779433139245,23.23,77345.28,0.1,-0.83827,0.00015,17.302]
[1779433139271,23.23,77345.39,0.1,-0.83826,0.00015,17.30319]
[1779433141884,23.23,77345.26,0.1,-0.83828,0.00015,17.30184]
[1779433143047,23.23,77344.62,0.1,-0.83837,0.00015,17.29509]
[1779433143099,23.23,77344.62,0.1,-0.83837,0.00015,17.29509]
[1779433143276,23.23,77343.84,0.1,-0.83849,0.00015,17.28685]
[1779433143587,23.23,77343.84,0.1,-0.83849,0.00015,17.28685]
[1779433143639,23.23,77343.84,0.1,-0.83849,0.00015,17.28685]
[1779433143770,23.23,77343.84,0.1,-0.83849,0.00015,17.28685]
[1779433143870,23.23,77344.41,0.1,-0.8384,0.00015,17.29295]
[1779433147813,23.23,77344.5,0.1,-0.83839,0.00015,17.29395]
[1779433148271,23.23,77345.0,0.1,-0.83831,0.00015,17.29937]
[1779433151714,23.23,77344.68,0.1,-0.83836,0.00015,17.29604]
[1779433151773,23.23,77344.68,0.1,-0.83836,0.00015,17.29604]
[1779433151784,23.23,77344.68,0.1,-0.83836,0.00015,17.29604]
[1779433151793,23.23,77344.68,0.1,-0.83836,0.00015,17.29604]
[1779433151988,23.23,77344.68,0.1,-0.83836,0.00015,17.29604]
[1779433152026,23.23,77344.68,0.1,-0.83836,0.00015,17.29604]
[1779433152122,23.23,77343.06,0.1,-0.8386,0.00015,17.27888]
[1779433157396,23.23,77343.29,0.1,-0.83856,0.00015,17.28158]
[1779433162960,23.23,77343.41,0.1,-0.83854,0.00015,17.283]
[1779433163012,23.23,77343.41,0.1,-0.83854,0.00015,17.283]
[1779433163024,23.23,77343.41,0.1,-0.83854,0.00015,17.283]
[1779433163937,23.23,77344.12,0.1,-0.83843,0.00015,17.2906]
[1779433163949,23.23,77344.12,0.1,-0.83843,0.00015,17.2906]
[1779433164027,23.23,77344.12,0.1,-0.83843,0.00015,17.2906]
[1779433164048,23.23,77344.3,0.1,-0.83841,0.00015,17.29253]
[1779433164672,23.23,77344.3,0.1,-0.83841,0.00015,17.29253]
[1779433166271,23.23,77345.17,0.1,-0.83828,0.00015,17.30179]
[1779433174624,23.23,77345.9,0.1,-0.8382,0.00015,17.30555]
[1779433174676,23.23,77345.9,0.1,-0.8382,0.00015,17.30555]
[1779433174772,23.23,77345.9,0.1,-0.8382,0.00015,17.30555]
[1779433175667,23.23,77345.41,0.1,-0.83827,0.00015,17.30032]
[1779433175718,23.23,77345.41,0.1,-0.83827,0.00015,17.30032]
[1779433175774,23.23,77345.41,0.1,-0.83827,0.00015,17.30032]
[1779433175871,23.23,77345.69,0.1,-0.83823,0.00015,17.30331]
[1779433187233,23.23,77345.74,0.1,-0.83822,0.00015,17.30385]
[1779433187271,23.23,77345.74,0.1,-0.83822,0.00015,17.30385]
[1779433188173,23.23,77345.93,0.1,-0.83819,0.00015,17.30591]
[1779433188223,23.23,77345.93,0.1,-0.83819,0.00015,17.30591]
[1779433188272,23.23,77345.93,0.1,-0.83819,0.00015,17.30591]
[1779433188194,23.23,77345.93,0.1,-0.83819,0.00015,17.30592]
[1779433193156,23.23,77346.07,0.1,-0.83817,0.00015,17.30743]
[1779433193270,23.23,77346.07,0.1,-0.83817,0.00015,17.30743]
[1779433193258,23.23,77346.14,0.1,-0.83816,0.00015,17.30819]
[1779433198555,23.23,77346.46,0.1,-0.83811,0.00015,17.31161]
[1779433200281,23.23,77346.47,0.1,-0.83811,0.00015,17.31173]
[1779433202023,23.23,77347.22,0.1,-0.838,0.00015,17.31972]
[1779433202071,23.23,77347.22,0.1,-0.838,0.00015,17.31972]
[1779433202276,23.23,77347.22,0.1,-0.838,0.00015,17.31972]
[1779433202300,23.23,77343.9,0.1,-0.83849,0.00015,17.2844]
[1779433202761,23.23,77343.9,0.1,-0.83849,0.00015,17.2844]
[1779433202775,23.23,77343.9,0.1,-0.83849,0.00015,17.2844]
[1779433203920,23.23,77342.67,0.1,-0.83868,0.00015,17.27137]
[1779433204022,23.23,77335.96,0.1,-0.83967,0.00015,17.20032]
[1779433204744,23.23,77327.8,0.1,-0.84088,0.00015,17.11371]
[1779433206276,23.23,77327.8,0.1,-0.84088,0.00015,17.11371]
[1779433206338,23.24,77336.07,0.1,-0.83965,0.00015,17.20197]
[1779433206759,23.24,77346.08,0.1,-0.83815,0.00015,17.30886]
[1779433207940,23.24,77346.08,0.1,-0.83815,0.00015,17.30886]
[1779433207992,23.24,77346.08,0.1,-0.83815,0.00015,17.30886]
[1779433208025,23.24,77346.08,0.1,-0.83815,0.00015,17.30886]
[1779433208030,23.24,77348.11,0.1,-0.83784,0.00015,17.3307]
[1779433210450,23.24,77347.54,0.1,-0.83792,0.00015,17.32508]
[1779433210520,23.24,77347.54,0.1,-0.83792,0.00015,17.32508]
[1779433210626,23.24,77347.54,0.1,-0.83792,0.00015,17.32508]
[1779433211170,23.24,77347.54,0.1,-0.83792,0.00015,17.32508]
[1779433211271,23.24,77347.54,0.1,-0.83792,0.00015,17.32508]
[1779433212805,23.24,77337.24,0.1,-0.83946,0.00015,17.21562]
[1779433213600,23.24,77337.24,0.1,-0.83946,0.00015,17.21562]
[1779433213648,23.24,77337.24,0.1,-0.83946,0.00015,17.21562]
[1779433213772,23.24,77337.24,0.1,-0.83946,0.00015,17.21562]
[1779433213812,23.24,77337.27,0.1,-0.83945,0.00015,17.21609]
[1779433216859,23.24,77339.39,0.1,-0.83913,0.00015,17.23896]
[1779433216913,23.24,77339.39,0.1,-0.83913,0.00015,17.23896]
[1779433217020,23.24,77339.39,0.1,-0.83913,0.00015,17.23896]
[1779433221160,23.24,77338.9,0.1,-0.8392,0.00015,17.23434]
[1779433221250,23.24,77338.9,0.1,-0.8392,0.00015,17.23434]
[1779433221272,23.24,77338.9,0.1,-0.8392,0.00015,17.23434]
[1779433221257,23.24,77339.27,0.1,-0.83914,0.00015,17.23843]
[1779433222229,23.24,77339.27,0.1,-0.83914,0.00015,17.23843]
[1779433227910,23.24,77339.01,0.1,-0.83916,0.00015,17.2367]
[1779433232945,23.24,77338.48,0.1,-0.83928,0.00015,17.22655]
[1779433233703,23.24,77338.48,0.1,-0.83928,0.00015,17.22655]
[1779433233757,23.24,77338.48,0.1,-0.83928,0.00015,17.22655]
[1779433233772,23.24,77338.48,0.1,-0.83928,0.00015,17.22655]
[1779433233805,23.24,77338.48,0.1,-0.83928,0.00015,17.22646]
[1779433238987,23.24,77340.06,0.1,-0.83905,0.00015,17.2428]
[1779433244031,23.24,77326.77,0.1,-0.84103,0.00015,17.10115]
[1779433244614,23.24,77326.77,0.1,-0.84103,0.00015,17.10115]
[1779433244666,23.24,77326.77,0.1,-0.84103,0.00015,17.10115]
[1779433244775,23.24,77326.77,0.1,-0.84103,0.00015,17.10115]
[1779433245040,23.24,77322.0,0.1,-0.84173,0.00015,17.05058]
[1779433245538,23.24,77322.0,0.1,-0.84173,0.00015,17.05058]
[1779433245588,23.24,77322.0,0.1,-0.84173,0.00015,17.05058]
[1779433245771,23.24,77322.0,0.1,-0.84173,0.00015,17.05058]
[1779433250864,23.24,77321.44,0.1,-0.84179,0.00015,17.04621]
[1779433250878,23.24,77321.44,0.1,-0.84179,0.00015,17.04621]
[1779433251029,23.24,77321.44,0.1,-0.84179,0.00015,17.04621]
[1779433251129,23.24,77321.44,0.1,-0.84178,0.00015,17.04665]
[1779433256283,23.24,77319.82,0.1,-0.84199,0.00015,17.0312]
[1779433258374,23.24,77319.81,0.1,-0.84198,0.00015,17.03202]
[1779433258424,23.24,77320.87,0.1,-0.84182,0.00015,17.04376]
[1779433258520,23.24,77320.87,0.1,-0.84182,0.00015,17.04376]
[1779433260146,23.25,77320.61,0.1,-0.84184,0.00015,17.04191]
[1779433263571,23.25,77317.41,0.1,-0.8423,0.00015,17.00931]
[1779433263623,23.25,77317.41,0.1,-0.8423,0.00015,17.00931]
[1779433263770,23.25,77317.41,0.1,-0.8423,0.00015,17.00931]
[1779433264174,23.25,77316.05,0.1,-0.84249,0.00015,16.99538]
[1779433264570,23.25,77316.05,0.1,-0.84249,0.00015,16.99538]
[1779433266270,23.25,77315.58,0.1,-0.84255,0.00015,16.99093]
[1779433266300,23.25,77315.89,0.1,-0.8425,0.00015,16.99459]
[1779433278272,23.26,77315.65,0.1,-0.84246,0.00015,16.99716]
[1779433281713,23.26,77314.57,0.1,-0.8426,0.00015,16.98689]
[1779433281770,23.26,77314.57,0.1,-0.8426,0.00015,16.98689]
[1779433282300,23.26,77314.22,0.1,-0.84265,0.00015,16.98358]
[1779433287336,23.26,77314.43,0.1,-0.84259,0.00015,16.98798]
[1779433291363,23.26,77279.41,0.1,-0.84767,0.00014,16.61408]
[1779433291767,23.26,77279.41,0.1,-0.84767,0.00014,16.61408]
[1779433292024,23.26,77279.41,0.1,-0.84767,0.00014,16.61408]
[1779433292382,23.27,77277.51,0.1,-0.84793,0.00014,16.59499]
[1779433293388,23.27,77271.41,0.1,-0.84879,0.00014,16.5311]
[1779433294035,23.27,77271.41,0.1,-0.84879,0.00014,16.5311]
[1779433294728,23.27,77269.81,0.1,-0.84901,0.00014,16.51504]
[1779433295403,23.27,77269.5,0.1,-0.84904,0.00014,16.51267]
[1779433296306,23.27,77269.5,0.1,-0.84904,0.00014,16.51267]
[1779433296793,23.27,77269.55,0.1,-0.84902,0.00014,16.51385]
[1779433297417,23.27,77269.6,0.1,-0.84901,0.00014,16.51504]
[1779433302452,23.27,77262.48,0.1,-0.84998,0.00014,16.44288]
[1779433307490,23.28,77266.98,0.1,-0.84929,0.00014,16.49359]
[1779433310511,23.28,77271.73,0.1,-0.84859,0.00014,16.54571]
[1779433311892,23.28,77271.73,0.1,-0.84859,0.00014,16.54571]
[1779433311906,23.28,77271.73,0.1,-0.84859,0.00014,16.54571]
[1779433312069,23.28,77271.73,0.1,-0.84859,0.00014,16.54571]
[1779433312150,23.28,77273.06,0.1,-0.84839,0.00014,16.56083]
[1779433313504,23.28,77273.05,0.1,-0.84839,0.00014,16.56072]
[1779433313521,23.28,77273.05,0.1,-0.84839,0.00014,16.56072]
[1779433313556,23.28,77273.05,0.1,-0.84839,0.00014,16.56072]
[1779433314317,23.28,77273.05,0.1,-0.84839,0.00014,16.56072]
[1779433314563,23.28,77273.09,0.1,-0.84837,0.00014,16.56214]
[1779433314645,23.28,77280.51,0.1,-0.84731,0.00014,16.64079]
[1779433316748,23.28,77283.31,0.1,-0.84689,0.00014,16.67141]
[1779433316772,23.28,77283.31,0.1,-0.84689,0.00014,16.67141]
[1779433317025,23.28,77283.31,0.1,-0.84689,0.00014,16.67141]
[1779433317042,23.29,77283.91,0.1,-0.84679,0.00014,16.67897]
[1779433318568,23.29,77276.81,0.1,-0.8478,0.00014,16.60427]
[1779433319783,23.29,77276.81,0.1,-0.8478,0.00014,16.60427]
[1779433320022,23.29,77276.81,0.1,-0.8478,0.00014,16.60427]
[1779433320234,23.29,77270.54,0.1,-0.84868,0.00014,16.53906]
[1779433320582,23.29,77265.66,0.1,-0.84938,0.00014,16.48736]
[1779433321901,23.29,77265.66,0.1,-0.84938,0.00014,16.48736]
[1779433321920,23.29,77265.66,0.1,-0.84938,0.00014,16.48736]
[1779433322022,23.29,77265.66,0.1,-0.84938,0.00014,16.48736]
[1779433322121,23.29,77265.83,0.1,-0.84934,0.00014,16.49033]
[1779433326187,23.29,77266.67,0.1,-0.8492,0.00014,16.50043]
[1779433326239,23.29,77266.67,0.1,-0.8492,0.00014,16.50043]
[1779433326269,23.29,77266.67,0.1,-0.8492,0.00014,16.50043]
[1779433326340,23.29,77264.82,0.1,-0.84945,0.00014,16.48201]
[1779433327751,23.29,77263.34,0.1,-0.84966,0.00014,16.46633]
[1779433327772,23.29,77263.34,0.1,-0.84966,0.00014,16.46633]
[1779433327805,23.29,77263.34,0.1,-0.84966,0.00014,16.46633]
[1779433328633,23.3,77261.55,0.1,-0.84989,0.00014,16.44862]
[1779433328773,23.3,77261.55,0.1,-0.84989,0.00014,16.44862]
[1779433332223,23.3,77258.2,0.1,-0.85035,0.00014,16.41448]
[1779433332266,23.3,77231.35,0.1,-0.85412,0.00014,16.13108]
[1779433333673,23.3,77228.15,0.1,-0.85456,0.00014,16.09762]
[1779433335055,23.3,77228.15,0.1,-0.85456,0.00014,16.09762]
[1779433335686,23.3,77233.53,0.1,-0.85379,0.00014,16.15612]
[1779433338708,23.3,77228.77,0.1,-0.85441,0.00014,16.10876]
[1779433341729,23.31,77220.38,0.1,-0.85553,0.00014,16.02344]
[1779433345757,23.31,77223.13,0.1,-0.8551,0.00014,16.05598]
[1779433346764,23.31,77209.96,0.1,-0.85692,0.00014,15.91708]
[1779433347771,23.31,77213.1,0.1,-0.85646,0.00014,15.95226]
[1779433352581,23.32,77212.03,0.1,-0.85659,0.00014,15.94086]
[1779433352633,23.32,77212.03,0.1,-0.85659,0.00014,15.94086]
[1779433352774,23.32,77212.03,0.1,-0.85659,0.00014,15.94086]
[1779433357952,23.33,77213.72,0.1,-0.8563,0.00014,15.96303]
[1779433358004,23.33,77213.72,0.1,-0.8563,0.00014,15.96303]
[1779433358032,23.33,77213.72,0.1,-0.8563,0.00014,15.96303]
[1779433362278,23.33,77212.28,0.1,-0.85645,0.00014,15.95126]
[1779433362536,23.33,77211.96,0.1,-0.85648,0.00014,15.94875]
[1779433365078,23.33,77208.55,0.1,-0.85693,0.00014,15.91457]
[1779433365130,23.33,77208.55,0.1,-0.85693,0.00014,15.91457]
[1779433365272,23.33,77208.55,0.1,-0.85693,0.00014,15.91457]
[1779433368462,23.34,77211.95,0.1,-0.85642,0.00014,15.95305]
[1779433368508,23.34,77211.95,0.1,-0.85642,0.00014,15.95305]
[1779433368523,23.34,77211.95,0.1,-0.85642,0.00014,15.95305]
[1779433371053,23.36,77213.52,0.1,-0.8559,0.00014,15.99228]
[1779433371104,23.36,77213.52,0.1,-0.8559,0.00014,15.99228]
[1779433371270,23.36,77213.52,0.1,-0.8559,0.00014,15.99228]
[1779433374620,23.37,77216.16,0.1,-0.85549,0.00014,16.02418]
[1779433374671,23.37,77216.16,0.1,-0.85549,0.00014,16.02418]
[1779433374775,23.37,77216.16,0.1,-0.85549,0.00014,16.02418]
[1779433376978,23.37,77219.22,0.1,-0.85502,0.00014,16.05932]
[1779433382013,23.38,77219.08,0.1,-0.85498,0.00014,16.06242]
[1779433384028,23.38,77226.52,0.1,-0.85392,0.00014,16.14254]
[1779433386347,23.38,77228.81,0.1,-0.8536,0.00014,16.16743]
[1779433386403,23.38,77228.81,0.1,-0.8536,0.00014,16.16743]
[1779433386529,23.38,77228.81,0.1,-0.8536,0.00014,16.16743]
[1779433388094,23.38,77228.27,0.1,-0.85365,0.00014,16.16321]
[1779433388149,23.38,77228.27,0.1,-0.85365,0.00014,16.16321]
[1779433388270,23.38,77228.27,0.1,-0.85365,0.00014,16.16321]
[1779433392085,23.39,77232.51,0.1,-0.85301,0.00014,16.21168]
[1779433393092,23.39,77235.74,0.1,-0.85255,0.00014,16.24638]
[1779433395391,23.39,77236.86,0.1,-0.85238,0.00014,16.25906]
[1779433395442,23.39,77236.86,0.1,-0.85238,0.00014,16.25906]
[1779433395531,23.39,77236.86,0.1,-0.85238,0.00014,16.25906]
[1779433396113,23.39,77244.12,0.1,-0.85134,0.00014,16.33727]
[1779433397289,23.39,77244.12,0.1,-0.85134,0.00014,16.33727]
[1779433397399,23.39,77244.12,0.1,-0.85134,0.00014,16.33727]
[1779433397527,23.39,77244.12,0.1,-0.85134,0.00014,16.33727]
[1779433399134,23.4,77248.89,0.1,-0.85064,0.00014,16.38969]
[1779433401148,23.4,77253.65,0.1,-0.84995,0.00014,16.44111]
[1779433405176,23.4,77249.8,0.1,-0.85047,0.00014,16.40233]
[1779433408221,23.4,77249.58,0.1,-0.85049,0.00014,16.40069]
[1779433408271,23.4,77249.58,0.1,-0.85049,0.00014,16.40069]
[1779433408273,23.4,77249.58,0.1,-0.85049,0.00014,16.40069]
[1779433411855,23.4,77251.4,0.1,-0.85024,0.00014,16.41742]
[1779433412019,23.4,77251.4,0.1,-0.85024,0.00014,16.41742]
[1779433414121,23.4,77252.75,0.1,-0.85004,0.00014,16.43223]
[1779433414172,23.4,77252.75,0.1,-0.85004,0.00014,16.43223]
[1779433414274,23.4,77252.75,0.1,-0.85004,0.00014,16.43223]
[1779433418568,23.41,77252.55,0.1,-0.85005,0.00014,16.43179]
[1779433418616,23.41,77252.05,0.1,-0.85011,0.00014,16.42699]
[1779433418668,23.41,77252.05,0.1,-0.85011,0.00014,16.42699]
[1779433418772,23.41,77252.05,0.1,-0.85011,0.00014,16.42699]
[1779433424312,23.41,77252.56,0.1,-0.85,0.00014,16.43529]
[1779433427636,23.41,77251.55,0.1,-0.85012,0.00014,16.42606]
[1779433427645,23.41,77251.55,0.1,-0.85012,0.00014,16.42606]
[1779433427772,23.41,77251.55,0.1,-0.85012,0.00014,16.42606]
[1779433432702,23.42,77252.45,0.1,-0.84996,0.00014,16.43793]
[1779433432753,23.42,77252.45,0.1,-0.84996,0.00014,16.43793]
[1779433432776,23.42,77252.45,0.1,-0.84996,0.00014,16.43793]
[1779433438412,23.42,77253.65,0.1,-0.84976,0.00014,16.45321]
[1779433439398,23.42,77253.65,0.1,-0.84976,0.00014,16.45321]
[1779433439521,23.42,77253.65,0.1,-0.84976,0.00014,16.45321]
[1779433441818,23.42,77250.71,0.1,-0.85015,0.00014,16.42358]
[1779433441823,23.42,77250.71,0.1,-0.85015,0.00014,16.42358]
[1779433442024,23.42,77250.71,0.1,-0.85015,0.00014,16.42358]
[1779433442440,23.42,77245.57,0.1,-0.85087,0.00014,16.36993]
[1779433447475,23.42,77244.31,0.1,-0.85103,0.00014,16.35843]
[1779433451503,23.43,77248.24,0.1,-0.85045,0.00014,16.4012]
[1779433452928,23.43,77248.62,0.1,-0.8504,0.00014,16.40548]
[1779433452954,23.43,77248.62,0.1,-0.8504,0.00014,16.40548]
[1779433453031,23.43,77248.62,0.1,-0.8504,0.00014,16.40548]
[1779433457545,23.43,77253.59,0.1,-0.84968,0.00014,16.45908]
[1779433458293,23.43,77253.59,0.1,-0.84968,0.00014,16.45908]
[1779433458345,23.43,77253.59,0.1,-0.84968,0.00014,16.45908]
[1779433458525,23.43,77253.59,0.1,-0.84968,0.00014,16.45908]
[1779433463589,23.43,77240.8,0.1,-0.85147,0.00014,16.32513]
[1779433464596,23.43,77238.65,0.1,-0.85177,0.00014,16.30284]
[1779433464645,23.43,77238.65,0.1,-0.85177,0.00014,16.30284]
[1779433464698,23.43,77238.65,0.1,-0.85177,0.00014,16.30284]
[1779433466658,23.43,77238.66,0.1,-0.85176,0.00014,16.30321]
[1779433470319,23.43,77238.11,0.1,-0.85183,0.00014,16.29769]
[1779433470371,23.43,77238.11,0.1,-0.85183,0.00014,16.29769]
[1779433470522,23.43,77238.11,0.1,-0.85183,0.00014,16.29769]
[1779433476681,23.43,77237.51,0.1,-0.85193,0.00014,16.28881]
[1779433479258,23.43,77236.42,0.1,-0.85208,0.00014,16.27754]
[1779433479271,23.43,77236.42,0.1,-0.85208,0.00014,16.27754]
[1779433479310,23.43,77236.42,0.1,-0.85208,0.00014,16.27754]
[1779433481902,23.43,77235.64,0.1,-0.85218,0.00014,16.26999]
[1779433482023,23.43,77235.64,0.1,-0.85218,0.00014,16.26999]
[1779433485375,23.43,77236.49,0.1,-0.85205,0.00014,16.2796]
[1779433485426,23.43,77236.49,0.1,-0.85205,0.00014,16.2796]
[1779433485531,23.43,77236.49,0.1,-0.85205,0.00014,16.2796]
[1779433485578,23.43,77243.08,0.1,-0.85112,0.00014,16.34955]
[1779433485744,23.43,77246.57,0.1,-0.85063,0.00014,16.38627]
[1779433487758,23.44,77248.15,0.1,-0.8504,0.00014,16.40341]
[1779433490891,23.44,77248.18,0.1,-0.85039,0.00014,16.40411]
[1779433490944,23.44,77248.18,0.1,-0.85039,0.00014,16.40411]
[1779433491022,23.44,77248.18,0.1,-0.85039,0.00014,16.40411]
[1779433493805,23.44,77252.5,0.1,-0.84977,0.00014,16.4503]
[1779433494812,23.44,77259.27,0.1,-0.84881,0.00014,16.52169]
[1779433496264,23.44,77259.27,0.1,-0.84881,0.00014,16.52169]
[1779433496270,23.44,77259.27,0.1,-0.84881,0.00014,16.52169]
[1779433496316,23.44,77259.27,0.1,-0.84881,0.00014,16.52169]
[1779433496372,23.44,77263.44,0.1,-0.84821,0.00014,16.56581]
[1779433498159,23.44,77263.36,0.1,-0.84822,0.00014,16.56497]
[1779433498270,23.44,77263.36,0.1,-0.84822,0.00014,16.56497]
[1779433500857,23.44,77269.11,0.1,-0.84739,0.00014,16.62618]
[1779433502875,23.44,77266.19,0.1,-0.84781,0.00014,16.5958]
[1779433504742,23.44,77266.12,0.1,-0.84781,0.00014,16.59523]
[1779433504772,23.44,77266.12,0.1,-0.84781,0.00014,16.59523]
[1779433505813,23.44,77266.01,0.1,-0.84783,0.00014,16.59428]
[1779433506770,23.44,77266.17,0.1,-0.8478,0.00014,16.59639]
[1779433511938,23.44,77265.94,0.1,-0.84781,0.00014,16.59523]
[1779433516373,23.44,77266.43,0.1,-0.84774,0.00014,16.60083]
[1779433516424,23.44,77266.43,0.1,-0.84774,0.00014,16.60083]
[1779433516522,23.44,77266.43,0.1,-0.84774,0.00014,16.60083]
[1779433522008,23.44,77262.13,0.1,-0.84832,0.00014,16.55749]
[1779433527282,23.45,77261.81,0.1,-0.84836,0.00014,16.55491]
[1779433527333,23.45,77261.81,0.1,-0.84836,0.00014,16.55491]
[1779433527524,23.45,77261.81,0.1,-0.84836,0.00014,16.55491]
[1779433529072,23.45,77269.21,0.1,-0.84729,0.00014,16.63377]
[1779433533526,23.45,77269.67,0.1,-0.84725,0.00014,16.63497]
[1779433533577,23.45,77269.67,0.1,-0.84725,0.00014,16.63497]
[1779433533770,23.45,77270.15,0.1,-0.84718,0.00014,16.64013]
[1779433533932,23.45,77270.15,0.1,-0.84718,0.00014,16.64013]
[1779433538660,23.45,77273.9,0.1,-0.84664,0.00014,16.68]
[1779433538713,23.45,77274.2,0.1,-0.84659,0.00014,16.68325]
[1779433538770,23.45,77274.2,0.1,-0.84659,0.00014,16.68325]
[1779433544316,23.45,77274.8,0.1,-0.8465,0.00014,16.6901]
[1779433544368,23.45,77274.8,0.1,-0.8465,0.00014,16.6901]
[1779433544772,23.45,77275.71,0.1,-0.84637,0.00014,16.69978]
[1779433550213,23.45,77274.21,0.1,-0.84658,0.00014,16.68441]
[1779433557109,23.45,77274.37,0.1,-0.84655,0.00014,16.6864]
[1779433557263,23.45,77269.84,0.1,-0.84719,0.00014,16.6389]
[1779433562298,23.45,77269.23,0.1,-0.84727,0.00014,16.63327]
[1779433566326,23.45,77272.73,0.1,-0.84677,0.00014,16.67053]
[1779433571361,23.45,77272.68,0.1,-0.84677,0.00014,16.67024]
[1779433576398,23.45,77274.19,0.1,-0.84655,0.00014,16.68643]
[1779433580426,23.45,77270.57,0.1,-0.84707,0.00014,16.64838]
[1779433585461,23.45,77270.8,0.1,-0.84703,0.00014,16.65112]
[1779433590496,23.45,77269.27,0.1,-0.84724,0.00014,16.63537]
[1779433595530,23.45,77270.05,0.1,-0.84715,0.00014,16.63998]
[1779433601573,23.45,77272.4,0.1,-0.84682,0.00014,16.66493]
[1779433606608,23.45,77272.96,0.1,-0.84674,0.00014,16.67084]
[1779433611643,23.45,77273.37,0.1,-0.84668,0.00014,16.67513]
[1779433616678,23.45,77273.78,0.1,-0.84662,0.00014,16.67937]
[1779433621713,23.45,77277.04,0.1,-0.84615,0.00014,16.71363]
[1779433624734,23.45,77281.56,0.1,-0.84551,0.00014,16.76103]
[1779433626748,23.45,77274.31,0.1,-0.84655,0.00014,16.68442]
[1779433627755,23.45,77271.18,0.1,-0.847,0.00014,16.65147]
[1779433635811,23.45,77269.29,0.1,-0.84726,0.00014,16.63218]
[1779433640847,23.45,77269.4,0.1,-0.84724,0.00014,16.63397]
[1779433646889,23.46,77269.96,0.1,-0.84714,0.00014,16.64071]
[1779433651316,23.46,77269.56,0.1,-0.84719,0.00014,16.63695]
[1779433651363,23.46,77269.56,0.1,-0.84719,0.00014,16.63695]
[1779433651378,23.45,77234.28,0.1,-0.85226,0.00014,16.2584]
[1779433651925,23.45,77219.91,0.1,-0.85425,0.00014,16.10749]
[1779433652932,23.45,77218.3,0.1,-0.85448,0.00014,16.09055]
[1779433654465,23.45,77218.3,0.1,-0.85448,0.00014,16.09055]
[1779433654532,23.45,77218.69,0.1,-0.85442,0.00014,16.09478]
[1779433656531,23.45,77217.69,0.1,-0.85456,0.00014,16.08428]
[1779433660547,23.45,77217.93,0.1,-0.85452,0.00014,16.08726]
[1779433666040,23.45,77217.42,0.1,-0.85457,0.00014,16.08375]
[1779433666092,23.45,77217.42,0.1,-0.85457,0.00014,16.08375]
[1779433666269,23.45,77217.42,0.1,-0.85457,0.00014,16.08375]
[1779433666370,23.46,77217.74,0.1,-0.85451,0.00014,16.08781]
[1779433668141,23.46,77217.71,0.1,-0.85452,0.00014,16.08749]
[1779433668146,23.46,77217.71,0.1,-0.85452,0.00014,16.08749]
[1779433668270,23.46,77217.71,0.1,-0.85452,0.00014,16.08749]
[1779433674080,23.46,77217.85,0.1,-0.85446,0.00014,16.09193]
[1779433675749,23.46,77217.85,0.1,-0.85446,0.00014,16.09193]
[1779433675773,23.46,77217.85,0.1,-0.85446,0.00014,16.09193]
[1779433675801,23.46,77217.85,0.1,-0.85446,0.00014,16.09193]
[1779433677186,23.46,77218.17,0.1,-0.8544,0.00014,16.0961]
[1779433677271,23.46,77218.17,0.1,-0.8544,0.00014,16.0961]
[1779433679046,23.46,77222.07,0.1,-0.85385,0.00014,16.13765]
[1779433679098,23.46,77222.07,0.1,-0.85385,0.00014,16.13765]
[1779433679269,23.46,77222.07,0.1,-0.85385,0.00014,16.13765]
[1779433679371,23.46,77221.8,0.1,-0.85389,0.00014,16.13509]
[1779433682350,23.46,77221.38,0.1,-0.85394,0.00014,16.13126]
[1779433682403,23.46,77221.38,0.1,-0.85394,0.00014,16.13126]
[1779433682521,23.46,77221.38,0.1,-0.85394,0.00014,16.13126]
[1779433687185,23.46,77227.41,0.1,-0.85308,0.00014,16.19608]
[1779433688606,23.46,77227.41,0.1,-0.85308,0.00014,16.19608]
[1779433688610,23.46,77227.41,0.1,-0.85308,0.00014,16.19608]
[1779433688772,23.46,77227.41,0.1,-0.85308,0.00014,16.19608]
[1779433689682,23.46,77226.65,0.1,-0.85318,0.00014,16.18857]
[1779433689734,23.46,77226.65,0.1,-0.85318,0.00014,16.18857]
[1779433689770,23.46,77226.65,0.1,-0.85318,0.00014,16.18857]
[1779433689836,23.46,77226.9,0.1,-0.85314,0.00014,16.19141]
[1779433690677,23.46,77226.9,0.1,-0.85314,0.00014,16.19141]
[1779433690757,23.46,77226.9,0.1,-0.85314,0.00014,16.19141]
[1779433690770,23.46,77226.9,0.1,-0.85314,0.00014,16.19141]
[1779433695242,23.47,77232.6,0.1,-0.85233,0.00014,16.25245]
[1779433697103,23.47,77231.44,0.1,-0.85249,0.00014,16.24038]
[1779433697155,23.47,77231.44,0.1,-0.85249,0.00014,16.24038]
[1779433697275,23.47,77231.44,0.1,-0.85249,0.00014,16.24038]
[1779433700183,23.47,77231.48,0.1,-0.85247,0.00014,16.24174]
[1779433700234,23.47,77231.48,0.1,-0.85247,0.00014,16.24174]
[1779433700268,23.47,77231.48,0.1,-0.85247,0.00014,16.24174]
[1779433700282,23.47,77231.48,0.1,-0.85247,0.00014,16.24215]
[1779433705312,23.47,77232.05,0.1,-0.85238,0.00014,16.24884]
[1779433706904,23.47,77231.33,0.1,-0.85248,0.00014,16.24141]
[1779433706955,23.47,77231.33,0.1,-0.85248,0.00014,16.24141]
[1779433707026,23.47,77231.33,0.1,-0.85248,0.00014,16.24141]
[1779433708141,23.47,77232.05,0.1,-0.85237,0.00014,16.24911]
[1779433708190,23.47,77232.05,0.1,-0.85237,0.00014,16.24911]
[1779433708270,23.47,77232.05,0.1,-0.85237,0.00014,16.24911]
[1779433708333,23.47,77231.49,0.1,-0.85245,0.00014,16.2436]
[1779433710141,23.47,77231.49,0.1,-0.85245,0.00014,16.2436]
[1779433710147,23.47,77231.49,0.1,-0.85245,0.00014,16.2436]
[1779433710272,23.47,77231.49,0.1,-0.85245,0.00014,16.2436]
[1779433713106,23.47,77231.29,0.1,-0.85248,0.00014,16.23906]
[1779433713132,23.47,77231.29,0.1,-0.85248,0.00014,16.23906]
[1779433713273,23.47,77231.29,0.1,-0.85248,0.00014,16.23906]
[1779433713595,23.47,77231.29,0.1,-0.85248,0.00014,16.23906]
[1779433713641,23.47,77231.29,0.1,-0.85248,0.00014,16.23906]
[1779433713770,23.47,77231.29,0.1,-0.85248,0.00014,16.23906]
[1779433713870,23.47,77232.68,0.1,-0.85229,0.00014,16.2538]
[1779433713946,23.47,77232.68,0.1,-0.85229,0.00014,16.2538]
[1779433713994,23.47,77232.68,0.1,-0.85229,0.00014,16.2538]
[1779433714020,23.47,77232.68,0.1,-0.85229,0.00014,16.2538]
[1779433717159,23.47,77231.91,0.1,-0.85239,0.00014,16.24637]
[1779433717211,23.47,77231.91,0.1,-0.85239,0.00014,16.24637]
[1779433717273,23.47,77231.91,0.1,-0.85239,0.00014,16.24637]
[1779433720309,23.47,77232.28,0.1,-0.85233,0.00014,16.25077]
[1779433720529,23.47,77232.28,0.1,-0.85233,0.00014,16.25077]
[1779433720629,23.47,77233.47,0.1,-0.85216,0.00014,16.26354]
[1779433726776,23.48,77232.23,0.1,-0.85232,0.00014,16.25153]
[1779433726828,23.48,77232.23,0.1,-0.85232,0.00014,16.25153]
[1779433727028,23.48,77232.7,0.1,-0.85225,0.00014,16.25675]
[1779433727802,23.48,77232.7,0.1,-0.85225,0.00014,16.25675]
[1779433727854,23.48,77232.7,0.1,-0.85225,0.00014,16.25675]
[1779433727839,23.48,77232.21,0.1,-0.85231,0.00014,16.25174]
[1779433728023,23.48,77232.21,0.1,-0.85231,0.00014,16.25174]
[1779433730306,23.48,77232.34,0.1,-0.85229,0.00014,16.25339]
[1779433730524,23.48,77232.34,0.1,-0.85229,0.00014,16.25339]
[1779433730625,23.48,77232.84,0.1,-0.85222,0.00014,16.25878]
[1779433731964,23.48,77231.97,0.1,-0.85234,0.00014,16.24978]
[1779433732016,23.48,77231.97,0.1,-0.85234,0.00014,16.24978]
[1779433732028,23.48,77231.97,0.1,-0.85234,0.00014,16.24978]
[1779433737536,23.48,77233.99,0.1,-0.85205,0.00014,16.27187]
[1779433738519,23.48,77233.99,0.1,-0.85205,0.00014,16.27187]
[1779433738569,23.48,77233.99,0.1,-0.85205,0.00014,16.27187]
[1779433738772,23.48,77233.99,0.1,-0.85205,0.00014,16.27187]
[1779433739195,23.48,77235.94,0.1,-0.85177,0.00014,16.29253]
[1779433739271,23.48,77235.94,0.1,-0.85177,0.00014,16.29253]
[1779433739410,23.48,77235.94,0.1,-0.85177,0.00014,16.29253]
[1779433739550,23.48,77235.72,0.1,-0.8518,0.00014,16.29037]
[1779433740913,23.48,77235.37,0.1,-0.85185,0.00014,16.28686]
[1779433741019,23.48,77235.37,0.1,-0.85185,0.00014,16.28686]
[1779433741563,23.48,77235.56,0.1,-0.85182,0.00014,16.28902]
[1779433743587,23.48,77214.68,0.1,-0.85471,0.00014,16.07033]
[1779433744593,23.48,77213.37,0.1,-0.85489,0.00014,16.05683]
[1779433745600,23.48,77208.07,0.1,-0.85562,0.00014,16.00155]
[1779433747751,23.48,77209.1,0.1,-0.85547,0.00014,16.01267]
[1779433747821,23.48,77209.1,0.1,-0.85547,0.00014,16.01267]
[1779433748038,23.48,77209.2,0.1,-0.85545,0.00014,16.01402]
[1779433748474,23.48,77209.2,0.1,-0.85545,0.00014,16.01402]
[1779433748527,23.48,77209.2,0.1,-0.85545,0.00014,16.01402]
[1779433748790,23.48,77209.2,0.1,-0.85545,0.00014,16.01402]
[1779433748884,23.48,77209.77,0.1,-0.85537,0.00014,16.02029]
[1779433751087,23.48,77212.52,0.1,-0.85499,0.00014,16.04968]
[1779433751139,23.48,77212.52,0.1,-0.85499,0.00014,16.04968]
[1779433751271,23.48,77212.52,0.1,-0.85499,0.00014,16.04968]
[1779433755829,23.48,77215.67,0.1,-0.85453,0.00014,16.08416]
[1779433755880,23.48,77215.67,0.1,-0.85453,0.00014,16.08416]
[1779433756027,23.48,77216.45,0.1,-0.85442,0.00014,16.09281]
[1779433757850,23.48,77216.19,0.1,-0.85445,0.00014,16.09054]
[1779433757902,23.48,77216.19,0.1,-0.85445,0.00014,16.09054]
[1779433758025,23.49,77216.01,0.1,-0.85447,0.00014,16.08912]
[1779433758691,23.49,77215.98,0.1,-0.85446,0.00014,16.08927]
[1779433759174,23.49,77215.98,0.1,-0.85446,0.00014,16.08927]
[1779433759226,23.49,77215.98,0.1,-0.85446,0.00014,16.08927]
[1779433759270,23.49,77215.98,0.1,-0.85446,0.00014,16.08927]
[1779433761305,23.49,77217.17,0.1,-0.85429,0.00014,16.10267]
[1779433762523,23.49,77219.01,0.1,-0.85403,0.00014,16.1224]
[1779433762720,23.49,77224.75,0.1,-0.85322,0.00014,16.183]
[1779433763212,23.49,77224.75,0.1,-0.85322,0.00014,16.183]
[1779433763264,23.49,77224.75,0.1,-0.85322,0.00014,16.183]
[1779433763273,23.49,77224.75,0.1,-0.85322,0.00014,16.183]
[1779433764331,23.49,77225.35,0.1,-0.85314,0.00014,16.1896]
[1779433764383,23.49,77225.35,0.1,-0.85314,0.00014,16.1896]
[1779433764533,23.49,77225.35,0.1,-0.85314,0.00014,16.1896]
[1779433764734,23.49,77226.29,0.1,-0.853,0.00014,16.19976]
[1779433768762,23.49,77235.87,0.1,-0.85165,0.00014,16.30126]
[1779433770334,23.49,77237.29,0.1,-0.85145,0.00014,16.31626]
[1779433770381,23.49,77237.29,0.1,-0.85145,0.00014,16.31626]
[1779433770536,23.49,77237.29,0.1,-0.85145,0.00014,16.31626]
[1779433771466,23.49,77238.14,0.1,-0.85133,0.00014,16.32526]
[1779433771518,23.49,77238.14,0.1,-0.85133,0.00014,16.32526]
[1779433771773,23.49,77238.14,0.1,-0.85133,0.00014,16.32526]
[1779433771783,23.49,77238.15,0.1,-0.85136,0.00014,16.32148]
[1779433775325,23.49,77240.14,0.1,-0.85108,0.00014,16.34246]
[1779433775365,23.49,77240.14,0.1,-0.85108,0.00014,16.34246]
[1779433775534,23.49,77240.14,0.1,-0.85108,0.00014,16.34246]
[1779433777452,23.49,77241.01,0.1,-0.85096,0.00014,16.35155]
[1779433777504,23.49,77241.01,0.1,-0.85096,0.00014,16.35155]
[1779433777526,23.49,77241.01,0.1,-0.85096,0.00014,16.35155]
[1779433777825,23.49,77241.1,0.1,-0.85094,0.00014,16.35244]
[1779433781105,23.49,77242.21,0.1,-0.85079,0.00014,16.36388]
[1779433781156,23.49,77242.21,0.1,-0.85079,0.00014,16.36388]
[1779433781272,23.49,77242.21,0.1,-0.85079,0.00014,16.36388]
[1779433784696,23.49,77242.74,0.1,-0.85072,0.00014,16.36915]
[1779433784748,23.49,77242.74,0.1,-0.85072,0.00014,16.36915]
[1779433784777,23.49,77242.74,0.1,-0.85072,0.00014,16.36915]
[1779433784874,23.49,77242.19,0.1,-0.8508,0.00014,16.36325]
[1779433789908,23.49,77241.92,0.1,-0.85085,0.00014,16.3598]
[1779433792949,23.49,77243.08,0.1,-0.85069,0.00014,16.37171]
[1779433793000,23.49,77243.08,0.1,-0.85069,0.00014,16.37171]
[1779433793024,23.49,77243.08,0.1,-0.85069,0.00014,16.37171]
[1779433793275,23.49,77243.08,0.1,-0.85069,0.00014,16.37171]
[1779433793327,23.49,77243.08,0.1,-0.85069,0.00014,16.37171]
[1779433793526,23.49,77243.08,0.1,-0.85069,0.00014,16.37171]
[1779433793937,23.49,77244.19,0.1,-0.85054,0.00014,16.38305]
[1779433798974,23.49,77244.16,0.1,-0.85055,0.00014,16.38175]
[1779433801783,23.49,77243.96,0.1,-0.85058,0.00014,16.37943]
[1779433801835,23.49,77243.96,0.1,-0.85058,0.00014,16.37943]
[1779433802036,23.49,77243.4,0.1,-0.85067,0.00014,16.37311]
[1779433802037,23.49,77243.4,0.1,-0.85067,0.00014,16.37311]
[1779433802088,23.49,77243.4,0.1,-0.85067,0.00014,16.37311]
[1779433802279,23.49,77243.4,0.1,-0.85067,0.00014,16.37311]
[1779433802371,23.49,77243.49,0.1,-0.85066,0.00014,16.37383]
[1779433808039,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809148,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809200,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809271,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809500,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809526,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809551,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809870,23.48,77245.13,0.1,-0.85045,0.00014,16.38976]
[1779433809965,23.48,77246.0,0.1,-0.85033,0.00014,16.39832]
[1779433810039,23.48,77246.0,0.1,-0.85033,0.00014,16.39832]
[1779433814925,23.48,77247.26,0.1,-0.85017,0.00014,16.41055]
[1779433814977,23.48,77247.26,0.1,-0.85017,0.00014,16.41055]
[1779433814992,23.48,77247.3,0.1,-0.85017,0.00014,16.41027]
[1779433815031,23.48,77247.3,0.1,-0.85017,0.00014,16.41027]
[1779433815274,23.48,77247.3,0.1,-0.85017,0.00014,16.41027]
[1779433815375,23.48,77247.44,0.1,-0.85016,0.00014,16.41138]
[1779433821130,23.47,77247.17,0.1,-0.85026,0.00014,16.40384]
[1779433824865,23.47,77248.23,0.1,-0.85021,0.00014,16.40783]
[1779433824907,23.47,77248.23,0.1,-0.85021,0.00014,16.40783]
[1779433825003,23.46,77252.13,0.1,-0.84976,0.00014,16.44157]
[1779433825026,23.46,77252.13,0.1,-0.84976,0.00014,16.44157]
[1779433825054,23.46,77252.13,0.1,-0.84976,0.00014,16.44157]
[1779433825159,23.46,77252.72,0.1,-0.84967,0.00014,16.44777]
[1779433826537,23.46,77252.72,0.1,-0.84967,0.00014,16.44777]
[1779433826772,23.46,77252.72,0.1,-0.84967,0.00014,16.44777]
[1779433826872,23.45,77252.94,0.1,-0.84965,0.00014,16.44923]
[1779433828179,23.45,77259.61,0.1,-0.84873,0.00014,16.51775]
[1779433829048,23.45,77259.61,0.1,-0.84873,0.00014,16.51775]
[1779433829121,23.45,77259.61,0.1,-0.84873,0.00014,16.51775]
[1779433829270,23.45,77259.61,0.1,-0.84873,0.00014,16.51775]
[1779433830577,23.45,77261.44,0.1,-0.84854,0.00014,16.5323]
[1779433830628,23.45,77261.44,0.1,-0.84854,0.00014,16.5323]
[1779433830773,23.45,77261.44,0.1,-0.84854,0.00014,16.5323]
[1779433830871,23.44,77263.38,0.1,-0.8483,0.00014,16.54979]
[1779433832821,23.44,77263.47,0.1,-0.84832,0.00014,16.5468]
[1779433832867,23.44,77263.47,0.1,-0.84832,0.00014,16.5468]
[1779433833024,23.44,77266.53,0.1,-0.84793,0.00014,16.57554]
[1779433836029,23.44,77270.22,0.1,-0.84741,0.00014,16.61363]
[1779433836080,23.44,77270.22,0.1,-0.84741,0.00014,16.61363]
[1779433836274,23.44,77270.22,0.1,-0.84741,0.00014,16.61363]
[1779433836375,23.44,77270.46,0.1,-0.84739,0.00014,16.61535]
[1779433840084,23.43,77271.02,0.1,-0.84733,0.00014,16.62006]
[1779433840136,23.43,77271.02,0.1,-0.84733,0.00014,16.62006]
[1779433840270,23.43,77271.02,0.1,-0.84733,0.00014,16.62006]
[1779433842490,23.43,77270.82,0.1,-0.84737,0.00014,16.61717]
[1779433842528,23.43,77270.82,0.1,-0.84737,0.00014,16.61717]
[1779433842644,23.43,77270.64,0.1,-0.8474,0.00014,16.61489]
[1779433846078,23.43,77270.14,0.1,-0.84748,0.00014,16.60889]
[1779433848522,23.43,77271.53,0.1,-0.8473,0.00014,16.62244]
[1779433848623,23.43,77271.54,0.1,-0.8473,0.00014,16.62218]
[1779433850521,23.43,77272.34,0.1,-0.84719,0.00014,16.63025]
[1779433850573,23.43,77272.34,0.1,-0.84719,0.00014,16.63025]
[1779433850770,23.43,77272.34,0.1,-0.84719,0.00014,16.63025]
[1779433854469,23.43,77272.51,0.1,-0.84719,0.00014,16.63058]
[1779433854473,23.43,77272.51,0.1,-0.84719,0.00014,16.63058]
[1779433854527,23.43,77272.51,0.1,-0.84719,0.00014,16.63058]
[1779433854624,23.43,77272.17,0.1,-0.84724,0.00014,16.62664]
[1779433860409,23.42,77272.94,0.1,-0.84716,0.00014,16.63269]
[1779433863874,23.42,77275.91,0.1,-0.84674,0.00014,16.66333]
[1779433863932,23.42,77275.91,0.1,-0.84674,0.00014,16.66333]
[1779433864029,23.42,77278.02,0.1,-0.84644,0.00014,16.68519]
[1779433867458,23.42,77284.74,0.1,-0.8455,0.00014,16.75441]
[1779433869618,23.42,77284.94,0.1,-0.84548,0.00014,16.75602]
[1779433869670,23.42,77284.94,0.1,-0.84548,0.00014,16.75602]
[1779433869772,23.42,77284.94,0.1,-0.84548,0.00014,16.75602]
[1779433869874,23.42,77285.41,0.1,-0.84542,0.00014,16.76049]
[1779433875517,23.42,77287.44,0.1,-0.84517,0.00014,16.77892]
[1779433878387,23.41,77287.1,0.1,-0.84523,0.00014,16.77435]
[1779433878439,23.41,77287.1,0.1,-0.84523,0.00014,16.77435]
[1779433878528,23.41,77287.1,0.1,-0.84523,0.00014,16.77435]
[1779433878538,23.41,77287.53,0.1,-0.84517,0.00014,16.7784]
[1779433883573,23.41,77289.05,0.1,-0.84499,0.00014,16.79195]
[1779433886795,23.41,77289.13,0.1,-0.84499,0.00014,16.79181]
[1779433886846,23.41,77289.13,0.1,-0.84499,0.00014,16.79181]
[1779433887024,23.41,77289.13,0.1,-0.84499,0.00014,16.79181]
[1779433886938,23.41,77289.48,0.1,-0.84495,0.00014,16.79503]
[1779433887119,23.41,77289.48,0.1,-0.84495,0.00014,16.79503]
[1779433892639,23.4,77289.59,0.1,-0.845,0.00014,16.78944]
[1779433894869,23.4,77290.54,0.1,-0.84487,0.00014,16.79901]
[1779433894921,23.4,77290.54,0.1,-0.84487,0.00014,16.79901]
[1779433895025,23.4,77290.54,0.1,-0.84487,0.00014,16.79901]
[1779433894971,23.4,77292.37,0.1,-0.84461,0.00014,16.81785]
[1779433895660,23.4,77293.72,0.1,-0.84442,0.00014,16.8316]
[1779433897674,23.4,77297.3,0.1,-0.84392,0.00015,16.86835]
[1779433902709,23.38,77297.95,0.1,-0.844,0.00015,16.86243]
[1779433903135,23.38,77297.95,0.1,-0.844,0.00015,16.86243]
[1779433903187,23.38,77297.95,0.1,-0.844,0.00015,16.86243]
[1779433903716,23.38,77298.14,0.1,-0.84398,0.00015,16.86389]
[1779433906523,23.38,77299.16,0.1,-0.84385,0.00015,16.87357]
[1779433911609,23.35,77299.95,0.1,-0.84406,0.00015,16.85895]
[1779433911661,23.35,77299.95,0.1,-0.84406,0.00015,16.85895]
[1779433911779,23.35,77300.19,0.1,-0.84403,0.00015,16.86095]
[1779433912521,23.35,77300.19,0.1,-0.84403,0.00015,16.86095]
[1779433916278,23.35,77299.08,0.1,-0.84422,0.00015,16.84705]
[1779433916330,23.35,77299.08,0.1,-0.84422,0.00015,16.84705]
[1779433916808,23.35,77299.38,0.1,-0.84419,0.00015,16.84969]
[1779433918529,23.35,77299.32,0.1,-0.8442,0.00015,16.84852]
[1779433926879,23.34,77300.68,0.1,-0.84407,0.00015,16.8581]
[1779433929899,23.34,77296.87,0.1,-0.84465,0.00015,16.81616]
[1779433934935,23.33,77297.15,0.1,-0.84464,0.00015,16.81663]
[1779433939970,23.33,77297.43,0.1,-0.84464,0.00015,16.81706]
[1779433945008,23.33,77299.55,0.1,-0.84437,0.00015,16.8369]
[1779433946012,23.33,77303.82,0.1,-0.84375,0.00015,16.88158]
[1779433951047,23.29,77303.16,0.1,-0.84428,0.00015,16.84194]
[1779433956082,23.27,77303.7,0.1,-0.84437,0.00015,16.83568]
[1779433961120,23.27,77303.15,0.1,-0.84448,0.00015,16.82732]
[1779433966155,23.27,77303.94,0.1,-0.8444,0.00015,16.83327]
[1779433972197,23.26,77305.8,0.1,-0.84418,0.00015,16.84992]
[1779433977232,23.26,77308.0,0.1,-0.84389,0.00015,16.8707]
[1779433978239,23.26,77312.05,0.1,-0.84331,0.00015,16.9132]
[1779433983274,23.25,77313.8,0.1,-0.84309,0.00015,16.92881]
[1779433989316,23.24,77312.0,0.1,-0.84356,0.00015,16.89479]
[1779433994351,23.22,77312.15,0.1,-0.84373,0.00015,16.88277]
[1779433999386,23.21,77312.64,0.1,-0.8437,0.00015,16.8851]
[1779434005428,23.21,77312.75,0.1,-0.84374,0.00015,16.88228]
[1779434008449,23.21,77309.0,0.1,-0.84431,0.00015,16.84068]
[1779434013484,23.2,77308.56,0.1,-0.84444,0.00015,16.8296]
[1779434018519,23.19,77309.52,0.1,-0.84446,0.00015,16.8283]
[1779434023554,23.18,77310.79,0.1,-0.84431,0.00015,16.83937]
[1779434028589,23.17,77312.81,0.1,-0.84418,0.00015,16.84911]
[1779434033625,23.16,77313.96,0.1,-0.84407,0.00015,16.85751]
[1779434038660,23.13,77315.9,0.1,-0.84413,0.00015,16.85331]
[1779434043698,23.13,77314.07,0.1,-0.84444,0.00015,16.83113]
[1779434048733,23.12,77314.99,0.1,-0.84433,0.00015,16.83866]
[1779434053768,23.12,77314.02,0.1,-0.84451,0.00015,16.82601]
[1779434056789,23.12,77317.02,0.1,-0.84409,0.00015,16.85666]
[1779434061824,23.12,77317.32,0.1,-0.84408,0.00015,16.85749]
[1779434064521,23.12,77319.79,0.1,-0.84373,0.00015,16.88288]
[1779434064770,23.12,77319.79,0.1,-0.84373,0.00015,16.88288]
[1779434069952,23.11,77322.65,0.1,-0.84335,0.00015,16.91076]
[1779434075926,23.11,77322.85,0.1,-0.8434,0.00015,16.90503]
[1779434080961,23.1,77322.86,0.1,-0.84344,0.00015,16.90242]
[1779434085996,23.1,77323.14,0.1,-0.84343,0.00015,16.90276]
[1779434088018,23.1,77307.04,0.1,-0.84581,0.00015,16.72955]
[1779434088298,23.1,77307.04,0.1,-0.84581,0.00015,16.72955]
[1779434088372,23.1,77307.04,0.1,-0.84581,0.00015,16.72955]
[1779434089018,23.09,77296.15,0.1,-0.84751,0.00014,16.60503]
[1779434090026,23.09,77295.67,0.1,-0.84758,0.00014,16.59982]
[1779434091366,23.09,77296.36,0.1,-0.84748,0.00014,16.60685]
[1779434091442,23.09,77296.36,0.1,-0.84748,0.00014,16.60685]
[1779434091468,23.09,77296.36,0.1,-0.84748,0.00014,16.60685]
[1779434091618,23.09,77296.36,0.1,-0.84748,0.00014,16.60685]
[1779434094818,23.09,77297.36,0.1,-0.84735,0.00015,16.61646]
[1779434094869,23.09,77297.36,0.1,-0.84735,0.00015,16.61646]
[1779434095025,23.09,77297.36,0.1,-0.84735,0.00015,16.61646]
[1779434097555,23.08,77298.39,0.1,-0.84722,0.00015,16.62638]
[1779434098083,23.08,77299.83,0.1,-0.84701,0.00015,16.64138]
[1779434101569,23.08,77299.36,0.1,-0.8471,0.00015,16.63507]
[1779434102130,23.08,77299.36,0.1,-0.8471,0.00015,16.63507]
[1779434102182,23.08,77299.36,0.1,-0.8471,0.00015,16.63507]
[1779434102276,23.08,77299.55,0.1,-0.84708,0.00015,16.63667]
[1779434108154,23.04,77299.64,0.1,-0.84746,0.00015,16.6092]
[1779434109869,23.04,77299.95,0.1,-0.84751,0.00015,16.60563]
[1779434109921,23.04,77299.95,0.1,-0.84751,0.00015,16.60563]
[1779434110022,23.04,77299.95,0.1,-0.84751,0.00015,16.60563]
[1779434115203,23.0,77303.49,0.1,-0.84739,0.00015,16.61525]
[1779434116210,23.0,77308.14,0.1,-0.84672,0.00015,16.66444]
[1779434117073,23.0,77308.14,0.1,-0.84672,0.00015,16.66444]
[1779434117081,23.0,77308.14,0.1,-0.84672,0.00015,16.66444]
[1779434117278,23.0,77308.14,0.1,-0.84672,0.00015,16.66444]
[1779434120590,22.99,77310.8,0.1,-0.84637,0.00015,16.68982]
[1779434120642,22.99,77310.8,0.1,-0.84637,0.00015,16.68982]
[1779434120774,22.99,77310.8,0.1,-0.84637,0.00015,16.68982]
[1779434125492,22.98,77311.82,0.1,-0.84634,0.00015,16.69213]
[1779434125524,22.98,77311.82,0.1,-0.84634,0.00015,16.69213]
[1779434125543,22.98,77311.82,0.1,-0.84634,0.00015,16.69213]
[1779434125700,22.98,77311.82,0.1,-0.84634,0.00015,16.69213]
[1779434125777,22.98,77311.82,0.1,-0.84634,0.00015,16.69213]
[1779434127756,22.97,77311.74,0.1,-0.8465,0.00015,16.68074]
[1779434127773,22.97,77311.74,0.1,-0.8465,0.00015,16.68074]
[1779434127825,22.97,77311.74,0.1,-0.8465,0.00015,16.68074]
[1779434128023,22.97,77311.74,0.1,-0.8465,0.00015,16.68074]
[1779434131315,22.94,77315.46,0.1,-0.84627,0.00015,16.69662]
[1779434133449,22.94,77315.79,0.1,-0.84629,0.00015,16.69495]
[1779434133514,22.94,77315.79,0.1,-0.84629,0.00015,16.69495]
[1779434133523,22.94,77315.79,0.1,-0.84629,0.00015,16.69495]
[1779434134271,22.94,77315.79,0.1,-0.84629,0.00015,16.69495]
[1779434134533,22.94,77316.85,0.1,-0.84615,0.00015,16.70531]
[1779434139207,22.93,77317.76,0.1,-0.84604,0.00015,16.71349]
[1779434139258,22.93,77317.76,0.1,-0.84604,0.00015,16.71349]
[1779434139276,22.93,77317.76,0.1,-0.84604,0.00015,16.71349]
[1779434141784,22.93,77319.72,0.1,-0.84577,0.00015,16.73296]
[1779434141836,22.93,77319.72,0.1,-0.84577,0.00015,16.73296]
[1779434142025,22.93,77319.72,0.1,-0.84577,0.00015,16.73296]
[1779434145138,22.93,77319.2,0.1,-0.84587,0.00015,16.72569]
[1779434145368,22.93,77319.34,0.1,-0.84587,0.00015,16.72611]
[1779434145418,22.93,77319.34,0.1,-0.84587,0.00015,16.72611]
[1779434145558,22.93,77319.34,0.1,-0.84587,0.00015,16.72611]
[1779434146710,22.93,77319.27,0.1,-0.84588,0.00015,16.72482]
[1779434146769,22.93,77319.27,0.1,-0.84588,0.00015,16.72482]
[1779434150509,22.92,77320.37,0.1,-0.84575,0.00015,16.73506]
[1779434150525,22.92,77320.37,0.1,-0.84575,0.00015,16.73506]
[1779434150561,22.92,77320.37,0.1,-0.84575,0.00015,16.73506]
[1779434150612,22.92,77320.37,0.1,-0.84575,0.00015,16.73506]
[1779434150771,22.92,77320.37,0.1,-0.84575,0.00015,16.73506]
[1779434156489,22.92,77322.91,0.1,-0.84542,0.00015,16.75866]
[1779434157637,22.92,77322.91,0.1,-0.84542,0.00015,16.75866]
[1779434157689,22.92,77322.91,0.1,-0.84542,0.00015,16.75866]
[1779434157777,22.92,77322.91,0.1,-0.84542,0.00015,16.75866]
[1779434161437,22.92,77325.48,0.1,-0.84508,0.00015,16.7841]
[1779434161491,22.92,77325.48,0.1,-0.84508,0.00015,16.7841]
[1779434161525,22.92,77325.48,0.1,-0.84508,0.00015,16.7841]
[1779434167569,22.86,77328.91,0.1,-0.84514,0.00015,16.78044]
[1779434169303,22.86,77328.91,0.1,-0.84514,0.00015,16.78044]
[1779434169355,22.86,77328.5,0.1,-0.84528,0.00015,16.76996]
[1779434169527,22.86,77328.5,0.1,-0.84528,0.00015,16.76996]
[1779434172255,22.85,77326.17,0.1,-0.84571,0.00015,16.73908]
[1779434172274,22.85,77326.17,0.1,-0.84571,0.00015,16.73908]
[1779434172338,22.85,77326.17,0.1,-0.84571,0.00015,16.73908]
[1779434178038,22.84,77328.46,0.1,-0.84548,0.00015,16.75586]
[1779434178090,22.84,77328.46,0.1,-0.84548,0.00015,16.75586]
[1779434178275,22.84,77328.46,0.1,-0.84548,0.00015,16.75586]
[1779434181797,22.81,77330.06,0.1,-0.84554,0.00015,16.75185]
[1779434182026,22.81,77330.06,0.1,-0.84554,0.00015,16.75185]
[1779434184260,22.8,77330.83,0.1,-0.84551,0.00015,16.7545]
[1779434184273,22.8,77330.83,0.1,-0.84551,0.00015,16.7545]
[1779434184527,22.8,77329.93,0.1,-0.84571,0.00015,16.73958]
[1779434187138,22.8,77329.48,0.1,-0.84579,0.00015,16.73371]
[1779434187275,22.8,77329.48,0.1,-0.84579,0.00015,16.73371]
[1779434187236,22.8,77325.94,0.1,-0.84632,0.00015,16.6949]
[1779434190576,22.79,77324.56,0.1,-0.84654,0.00015,16.67882]
[1779434190628,22.79,77324.56,0.1,-0.84654,0.00015,16.67882]
[1779434190771,22.79,77324.56,0.1,-0.84654,0.00015,16.67882]
[1779434192135,22.79,77324.26,0.1,-0.84659,0.00015,16.67519]
[1779434192190,22.79,77324.26,0.1,-0.84659,0.00015,16.67519]
[1779434192271,22.79,77324.26,0.1,-0.84659,0.00015,16.67519]
[1779434194181,22.79,77323.77,0.1,-0.8467,0.00015,16.66557]
[1779434194231,22.79,77323.77,0.1,-0.8467,0.00015,16.66557]
[1779434194272,22.79,77323.77,0.1,-0.8467,0.00015,16.66557]
[1779434197192,22.79,77324.11,0.1,-0.84666,0.00015,16.66785]
[1779434197271,22.79,77324.11,0.1,-0.84666,0.00015,16.66785]
[1779434198786,22.79,77327.17,0.1,-0.84623,0.00015,16.69991]
[1779434203089,22.79,77328.07,0.1,-0.84611,0.00015,16.70849]
[1779434203175,22.79,77328.07,0.1,-0.84611,0.00015,16.70849]
[1779434203271,22.79,77328.07,0.1,-0.84611,0.00015,16.70849]
[1779434209863,22.78,77329.5,0.1,-0.84594,0.00015,16.72097]
[1779434210807,22.78,77329.5,0.1,-0.84594,0.00015,16.72097]
[1779434210860,22.78,77329.5,0.1,-0.84594,0.00015,16.72097]
[1779434211022,22.78,77329.5,0.1,-0.84594,0.00015,16.72097]
[1779434216474,22.78,77332.23,0.1,-0.84557,0.00015,16.74828]
[1779434216525,22.78,77332.23,0.1,-0.84557,0.00015,16.74828]
[1779434216530,22.78,77332.23,0.1,-0.84557,0.00015,16.74828]
[1779434218305,22.78,77331.94,0.1,-0.84562,0.00015,16.74471]
[1779434218527,22.78,77333.58,0.1,-0.84538,0.00015,16.76205]
[1779434219934,22.78,77337.93,0.1,-0.84475,0.00015,16.80827]
[1779434222092,22.78,77339.79,0.1,-0.84448,0.00015,16.8279]
[1779434222136,22.78,77339.79,0.1,-0.84448,0.00015,16.8279]
[1779434222272,22.78,77339.79,0.1,-0.84448,0.00015,16.8279]
[1779434228997,22.77,77344.85,0.1,-0.84379,0.00015,16.87806]
[1779434232595,22.77,77343.49,0.1,-0.84401,0.00015,16.86222]
[1779434232654,22.77,77343.49,0.1,-0.84401,0.00015,16.86222]
[1779434232773,22.77,77343.49,0.1,-0.84401,0.00015,16.86222]
[1779434237282,22.77,77344.58,0.1,-0.84387,0.00015,16.87277]
[1779434237334,22.77,77344.58,0.1,-0.84387,0.00015,16.87277]
[1779434237538,22.77,77345.4,0.1,-0.84375,0.00015,16.88133]
[1779434237811,22.77,77345.4,0.1,-0.84375,0.00015,16.88133]
[1779434238024,22.77,77345.4,0.1,-0.84375,0.00015,16.88133]
[1779434244103,22.77,77343.27,0.1,-0.8441,0.00015,16.85602]
[1779434245906,22.77,77343.34,0.1,-0.84409,0.00015,16.85649]
[1779434246023,22.77,77343.34,0.1,-0.84409,0.00015,16.85649]
[1779434251083,22.76,77344.99,0.1,-0.84386,0.00015,16.87288]
[1779434251133,22.76,77344.99,0.1,-0.84386,0.00015,16.87288]
[1779434251271,22.76,77344.99,0.1,-0.84386,0.00015,16.87288]
[1779434256392,22.76,77346.97,0.1,-0.84362,0.00015,16.88872]
[1779434256503,22.76,77348.68,0.1,-0.84337,0.00015,16.9069]
[1779434256528,22.76,77348.68,0.1,-0.84337,0.00015,16.9069]
[1779434256742,22.76,77348.68,0.1,-0.84337,0.00015,16.9069]
[1779434256771,22.76,77348.68,0.1,-0.84337,0.00015,16.9069]
[1779434257204,22.76,77357.46,0.1,-0.84206,0.00015,17.00176]
[1779434258207,22.76,77364.57,0.1,-0.84099,0.00015,17.07861]
[1779434261476,22.76,77365.82,0.1,-0.84082,0.00015,17.09088]
[1779434261520,22.76,77365.82,0.1,-0.84082,0.00015,17.09088]
[1779434261883,22.76,77365.82,0.1,-0.84082,0.00015,17.09088]
[1779434262235,22.76,77366.32,0.1,-0.84075,0.00015,17.09586]
[1779434262885,22.76,77366.32,0.1,-0.84075,0.00015,17.09586]
[1779434262937,22.76,77366.32,0.1,-0.84075,0.00015,17.09586]
[1779434263019,22.76,77366.32,0.1,-0.84075,0.00015,17.09586]
[1779434267270,22.75,77371.41,0.1,-0.84001,0.00015,17.14882]
[1779434270291,22.75,77375.61,0.1,-0.83939,0.00015,17.19358]
[1779434271976,22.75,77376.57,0.1,-0.83925,0.00015,17.20366]
[1779434272021,22.75,77376.57,0.1,-0.83925,0.00015,17.20366]
[1779434272306,22.75,77381.35,0.1,-0.83852,0.00015,17.25518]
[1779434273056,22.75,77381.35,0.1,-0.83852,0.00015,17.25518]
[1779434275535,22.75,77384.74,0.1,-0.83803,0.00015,17.29055]
[1779434281142,22.73,77384.44,0.1,-0.83832,0.00015,17.27002]
[1779434281194,22.73,77384.44,0.1,-0.83832,0.00015,17.27002]
[1779434283382,22.73,77380.62,0.1,-0.83892,0.00015,17.2271]
[1779434287478,22.72,77380.86,0.1,-0.83891,0.00015,17.22797]
[1779434287531,22.72,77380.86,0.1,-0.83891,0.00015,17.22797]
[1779434289755,22.72,77379.21,0.1,-0.83918,0.00015,17.20915]
[1779434290284,22.72,77379.21,0.1,-0.83918,0.00015,17.20915]
[1779434290431,22.72,77376.27,0.1,-0.83963,0.00015,17.17677]
[1779434295466,22.72,77375.44,0.1,-0.83978,0.00015,17.16592]
[1779434300502,22.72,77375.07,0.1,-0.83987,0.00015,17.16]
[1779434305537,22.71,77379.84,0.1,-0.83917,0.00015,17.20986]
[1779434309565,22.71,77385.01,0.1,-0.83841,0.00015,17.26414]
[1779434311579,22.7,77388.83,0.1,-0.83801,0.00015,17.29074]
[1779434314600,22.68,77391.95,0.1,-0.83771,0.00015,17.31213]
[1779434319635,22.66,77394.04,0.1,-0.83766,0.00015,17.31588]
[1779434321649,22.65,77398.57,0.1,-0.83706,0.00015,17.35865]
[1779434323663,22.63,77402.29,0.1,-0.83667,0.00015,17.38663]
[1779434330171,22.58,77401.55,0.1,-0.83728,0.00015,17.34421]
[1779434330370,22.58,77404.74,0.1,-0.83683,0.00015,17.37593]
[1779434331526,22.58,77405.81,0.1,-0.83668,0.00015,17.38654]
[1779434331719,22.58,77405.7,0.1,-0.8367,0.00015,17.38534]
[1779434336754,22.56,77407.8,0.1,-0.83661,0.00016,17.39216]
[1779434341789,22.55,77408.02,0.1,-0.83665,0.00016,17.38934]
[1779434346824,22.54,77410.46,0.1,-0.83634,0.00016,17.41093]
[1779434351859,22.54,77411.27,0.1,-0.83629,0.00016,17.41468]
[1779434354881,22.53,77420.47,0.1,-0.8349,0.00016,17.51241]
[1779434357903,22.5,77420.78,0.1,-0.8352,0.00016,17.4923]
[1779434362936,22.49,77420.55,0.1,-0.83531,0.00016,17.48418]
[1779434367972,22.49,77420.87,0.1,-0.83535,0.00016,17.48209]
[1779434374014,22.48,77420.94,0.1,-0.83546,0.00016,17.47223]
[1779434380057,22.47,77421.53,0.1,-0.83546,0.00016,17.47206]
[1779434385093,22.46,77422.45,0.1,-0.8354,0.00016,17.47663]
[1779434391134,22.45,77421.88,0.1,-0.83559,0.00016,17.46369]
[1779434397177,22.44,77422.52,0.1,-0.83558,0.00016,17.46403]
[1779434400198,22.43,77426.79,0.1,-0.83512,0.00016,17.49717]
[1779434405234,22.39,77427.7,0.1,-0.83537,0.00016,17.48012]
[1779434408256,22.37,77433.28,0.1,-0.8347,0.00016,17.52729]
[1779434410270,22.34,77436.46,0.1,-0.83456,0.00016,17.53785]
[1779434411996,22.32,77437.47,0.1,-0.83457,0.00016,17.53685]
[1779434417319,22.26,77440.54,0.1,-0.83481,0.00016,17.52111]
[1779434422354,22.25,77444.07,0.1,-0.83433,0.00016,17.55479]
[1779434424126,22.25,77443.6,0.1,-0.83442,0.00016,17.54872]
[1779434424176,22.25,77443.6,0.1,-0.83442,0.00016,17.54872]
[1779434424271,22.25,77443.6,0.1,-0.83442,0.00016,17.54872]
[1779434424368,22.25,77444.12,0.1,-0.83435,0.00016,17.55364]
[1779434429403,22.24,77446.35,0.1,-0.83406,0.00016,17.5742]
[1779434434438,22.24,77448.22,0.1,-0.83383,0.00016,17.58826]
[1779434439483,22.24,77439.48,0.1,-0.83524,0.00016,17.4894]
[1779434440490,22.23,77434.89,0.1,-0.83599,0.00016,17.43696]
[1779434444518,22.23,77431.76,0.1,-0.83652,0.00016,17.3994]
[1779434449553,22.23,77430.9,0.1,-0.83672,0.00016,17.38526]
[1779434450560,22.22,77425.19,0.1,-0.83763,0.00016,17.32091]
[1779434455595,22.22,77423.44,0.1,-0.83797,0.00016,17.29734]
[1779434461638,22.21,77424.71,0.1,-0.83784,0.00016,17.30668]
[1779434466675,22.21,77426.6,0.1,-0.8376,0.00016,17.32361]
[1779434471711,22.2,77426.8,0.1,-0.83763,0.00016,17.32152]
[1779434476746,22.2,77423.96,0.1,-0.83814,0.00016,17.28559]
[1779434481780,22.19,77423.13,0.1,-0.83833,0.00016,17.27221]
[1779434486877,22.19,77423.06,0.1,-0.83837,0.00016,17.26902]
[1779434491851,22.18,77418.27,0.1,-0.83923,0.00016,17.20647]
[1779434492858,22.18,77414.26,0.1,-0.83986,0.00016,17.16112]
[1779434497893,22.18,77415.63,0.1,-0.83969,0.00016,17.17364]
[1779434503935,22.17,77416.43,0.1,-0.83962,0.00016,17.17868]
[1779434507988,22.17,77408.22,0.1,-0.84094,0.00016,17.08405]
[1779434510007,22.17,77402.95,0.1,-0.84176,0.00015,17.02528]
[1779434511009,22.17,77396.34,0.1,-0.84278,0.00015,16.95144]
[1779434513024,22.17,77393.24,0.1,-0.84326,0.00015,16.9165]
[1779434514677,22.17,77393.24,0.1,-0.84326,0.00015,16.9165]
[1779434522087,22.17,77397.58,0.1,-0.8426,0.00015,16.96436]
[1779434523094,22.17,77402.36,0.1,-0.84186,0.00015,17.0177]
[1779434528129,22.17,77406.75,0.1,-0.84118,0.00015,17.06667]
[1779434533163,22.17,77409.02,0.1,-0.84083,0.00016,17.0918]
[1779434538199,22.17,77409.92,0.1,-0.84069,0.00016,17.10184]
[1779434543238,22.17,77405.96,0.1,-0.8413,0.00015,17.058]
[1779434548273,22.17,77405.65,0.1,-0.84134,0.00015,17.05515]
[1779434553308,22.17,77407.25,0.1,-0.84112,0.00016,17.06913]
[1779434557337,22.17,77410.5,0.1,-0.84062,0.00016,17.10497]
[1779434561364,22.17,77413.91,0.1,-0.84009,0.00016,17.14317]
[1779434566403,22.17,77414.83,0.1,-0.83994,0.00016,17.15352]
[1779434571438,22.17,77415.47,0.1,-0.83984,0.00016,17.16081]
[1779434576473,22.17,77415.47,0.1,-0.83984,0.00016,17.16104]
[1779434582515,22.17,77415.35,0.1,-0.83985,0.00016,17.16015]
[1779434587551,22.17,77413.32,0.1,-0.84016,0.00016,17.13808]
[1779434592585,22.17,77408.34,0.1,-0.84092,0.00016,17.08319]
[1779434593593,22.17,77405.25,0.1,-0.8414,0.00015,17.049]
[1779434598628,22.17,77405.23,0.1,-0.84139,0.00015,17.05009]
[1779434603664,22.17,77405.65,0.1,-0.8413,0.00015,17.05604]
[1779434608698,22.17,77401.25,0.1,-0.84197,0.00015,17.00826]
[1779434612727,22.18,77404.44,0.1,-0.84148,0.00015,17.04098]
[1779434617762,22.18,77403.25,0.1,-0.84165,0.00015,17.02891]
[1779434622797,22.18,77402.24,0.1,-0.8418,0.00015,17.0183]
[1779434624814,22.18,77398.09,0.1,-0.84244,0.00015,16.97207]
[1779434626829,22.18,77394.96,0.1,-0.84292,0.00015,16.93735]
[1779434631864,22.18,77393.86,0.1,-0.84308,0.00015,16.92571]
[1779434636899,22.18,77393.95,0.1,-0.84306,0.00015,16.92728]
[1779434649989,22.18,77394.02,0.1,-0.84303,0.00015,16.92932]
[1779434656033,22.18,77393.66,0.1,-0.84308,0.00015,16.92558]
[1779434661068,22.18,77393.45,0.1,-0.84312,0.00015,16.92313]
[1779434668118,22.18,77393.53,0.1,-0.84309,0.00015,16.92508]
[1779434673156,22.18,77391.17,0.1,-0.84347,0.00015,16.8959]
[1779434675170,22.18,77388.34,0.1,-0.84389,0.00015,16.86483]
[1779434680205,22.18,77388.9,0.1,-0.84381,0.00015,16.87095]
[1779434685240,22.18,77388.12,0.1,-0.84393,0.00015,16.86208]
[1779434689268,22.18,77385.28,0.1,-0.84437,0.00015,16.83037]
[1779434694303,22.18,77384.16,0.1,-0.84454,0.00015,16.81789]
[1779434699337,22.18,77384.14,0.1,-0.84455,0.00015,16.81744]
[1779434704373,22.18,77384.32,0.1,-0.84453,0.00015,16.81886]
[1779434709408,22.18,77383.87,0.1,-0.84461,0.00015,16.81302]
[1779434715450,22.18,77383.87,0.1,-0.84462,0.00015,16.8119]
[1779434722499,22.18,77383.92,0.1,-0.84464,0.00015,16.81091]
[1779434731562,22.18,77387.99,0.1,-0.84407,0.00015,16.8501]
[1779434734582,22.17,77391.37,0.1,-0.84366,0.00015,16.88009]
[1779434739618,22.16,77396.95,0.1,-0.84283,0.00015,16.94032]
[1779434741632,22.16,77400.02,0.1,-0.84243,0.00015,16.96897]
[1779434746667,22.14,77399.92,0.1,-0.8426,0.00015,16.95745]
[1779434750770,22.14,77399.83,0.1,-0.84263,0.00015,16.95519]
[1779434756737,22.14,77401.73,0.1,-0.84237,0.00015,16.97373]
[1779434761772,22.14,77400.24,0.1,-0.84261,0.00015,16.95629]
[1779434766807,22.14,77398.6,0.1,-0.84289,0.00015,16.93653]
[1779434767814,22.14,77392.8,0.1,-0.84379,0.00015,16.87149]
[1779434772851,22.13,77391.96,0.1,-0.84393,0.00015,16.86096]
[1779434777886,22.13,77391.91,0.1,-0.84395,0.00015,16.85941]
[1779434778381,22.13,77391.91,0.1,-0.84395,0.00015,16.85941]
[1779434786949,22.13,77391.71,0.1,-0.844,0.00015,16.85577]
[1779434791984,22.13,77391.81,0.1,-0.84402,0.00015,16.85233]
[1779434797020,22.13,77391.65,0.1,-0.84406,0.00015,16.85005]
[1779434802055,22.13,77391.61,0.1,-0.84407,0.00015,16.84919]
[1779434807090,22.13,77391.69,0.1,-0.84406,0.00015,16.84973]
[1779434812125,22.13,77395.01,0.1,-0.84355,0.00015,16.88661]
[1779434817161,22.13,77396.94,0.1,-0.84326,0.00015,16.90816]
[1779434821189,22.13,77400.73,0.1,-0.84267,0.00015,16.95036]
[1779434822372,22.13,77400.73,0.1,-0.84267,0.00015,16.95036]
[1779434828238,22.13,77402.64,0.1,-0.84238,0.00015,16.9712]
[1779434832266,22.13,77405.96,0.1,-0.84187,0.00015,17.00807]
[1779434837301,22.13,77407.18,0.1,-0.84169,0.00016,17.02122]
[1779434839315,22.13,77410.35,0.1,-0.8412,0.00016,17.05647]
[1779434840322,22.13,77413.95,0.1,-0.84064,0.00016,17.0966]
[1779434845357,22.13,77413.25,0.1,-0.84076,0.00016,17.08824]
[1779434848378,22.13,77416.6,0.1,-0.84023,0.00016,17.12567]
[1779434849385,22.13,77419.7,0.1,-0.83975,0.00016,17.16021]
[1779434854420,22.13,77421.31,0.1,-0.83954,0.00016,17.17338]
[1779434855426,22.12,77424.35,0.1,-0.83907,0.00016,17.20717]
[1779434857441,22.12,77429.67,0.1,-0.83826,0.00016,17.26456]
[1779434863483,22.11,77429.59,0.1,-0.83836,0.00016,17.25748]
[1779434868519,22.11,77430.49,0.1,-0.83829,0.00016,17.2624]
[1779434873555,22.1,77428.46,0.1,-0.83868,0.00016,17.23469]
[1779434878591,22.1,77427.8,0.1,-0.83886,0.00016,17.22246]
[1779434883625,22.09,77426.27,0.1,-0.83917,0.00016,17.20059]
[1779434889668,22.08,77426.95,0.1,-0.83914,0.00016,17.20258]
[1779434895711,22.07,77427.4,0.1,-0.83915,0.00016,17.20202]
[1779434900747,22.07,77427.54,0.1,-0.83919,0.00016,17.19895]
[1779434905782,22.06,77428.02,0.1,-0.83918,0.00016,17.19972]
[1779434910817,22.06,77430.37,0.1,-0.83888,0.00016,17.22139]
[1779434916859,22.05,77431.21,0.1,-0.83886,0.00016,17.2212]
[1779434921894,22.04,77431.12,0.1,-0.83894,0.00016,17.21558]
[1779434928944,22.04,77430.75,0.1,-0.83909,0.00016,17.20511]
[1779434933978,22.03,77432.02,0.1,-0.83895,0.00016,17.21488]
[1779434940026,22.02,77431.02,0.1,-0.83918,0.00016,17.19835]
[1779434945060,22.02,77432.03,0.1,-0.83909,0.00016,17.20536]
[1779434951102,22.01,77431.62,0.1,-0.83923,0.00016,17.19562]
[1779434957144,22.0,77431.49,0.1,-0.83932,0.00016,17.18911]
[1779434964193,22.0,77431.41,0.1,-0.83941,0.00016,17.18241]
[1779434969227,21.99,77431.61,0.1,-0.83944,0.00016,17.18059]
[1779434974263,21.99,77431.34,0.1,-0.83957,0.00016,17.16958]
[1779434979302,21.98,77431.56,0.1,-0.83959,0.00016,17.16807]
[1779434984337,21.98,77431.58,0.1,-0.83964,0.00016,17.16435]
[1779434990379,21.97,77431.39,0.1,-0.83974,0.00016,17.15756]
[1779434995414,21.97,77433.18,0.1,-0.83952,0.00016,17.17379]
[1779435000449,21.96,77433.19,0.1,-0.83957,0.00016,17.17]
[1779435005484,21.96,77433.21,0.1,-0.83963,0.00016,17.16558]
[1779435007505,21.95,77438.63,0.1,-0.83879,0.00016,17.2257]
[1779435012540,21.95,77441.27,0.1,-0.83841,0.00016,17.2528]
[1779435017575,21.95,77441.67,0.1,-0.83838,0.00016,17.25454]
[1779435022610,21.94,77441.31,0.1,-0.83848,0.00016,17.2477]
[1779435026638,21.94,77444.86,0.1,-0.83795,0.00016,17.28531]
[1779435029659,21.94,77448.55,0.1,-0.83738,0.00016,17.32559]
[1779435032682,21.94,77451.96,0.1,-0.83688,0.00016,17.35895]
[1779435036709,21.94,77456.34,0.1,-0.83621,0.00016,17.40651]
[1779435041744,21.93,77455.77,0.1,-0.83634,0.00016,17.39761]
[1779435046779,21.93,77454.76,0.1,-0.83653,0.00016,17.38378]
[1779435051814,21.93,77455.88,0.1,-0.83639,0.00016,17.39382]
[1779435052821,21.93,77459.96,0.1,-0.83575,0.00016,17.43921]
[1779435053829,21.92,77468.55,0.1,-0.83438,0.00016,17.5353]
[1779435055843,21.92,77465.26,0.1,-0.83493,0.00016,17.49686]
[1779435060878,21.92,77463.76,0.1,-0.83521,0.00016,17.47675]
[1779435066921,21.91,77462.76,0.1,-0.83542,0.00016,17.4621]
[1779435071957,21.91,77458.18,0.1,-0.8362,0.00016,17.40779]
[1779435072964,21.91,77452.0,0.1,-0.83719,0.00016,17.33745]
[1779435073972,21.91,77448.29,0.1,-0.83779,0.00016,17.29503]
[1779435080014,21.91,77448.29,0.1,-0.83782,0.00016,17.29359]
[1779435086056,21.91,77449.27,0.1,-0.83768,0.00016,17.30311]
[1779435091098,21.9,77448.35,0.1,-0.83788,0.00016,17.28736]
[1779435092104,21.9,77444.12,0.1,-0.83855,0.00016,17.23945]
[1779435094118,21.9,77440.21,0.1,-0.83918,0.00016,17.19506]
[1779435096132,21.9,77432.79,0.1,-0.84035,0.00016,17.11121]
[1779435097139,21.9,77428.68,0.1,-0.841,0.00016,17.06455]
[1779435102174,21.9,77430.08,0.1,-0.8408,0.00016,17.07885]
[1779435107209,21.9,77427.06,0.1,-0.8413,0.00016,17.04336]
[1779435112244,21.9,77425.6,0.1,-0.84153,0.00016,17.02708]
[1779435117279,21.9,77425.68,0.1,-0.84149,0.00016,17.02986]
[1779435122316,21.9,77424.14,0.1,-0.8417,0.00016,17.01438]
[1779435127351,21.91,77423.55,0.1,-0.84177,0.00016,17.00956]
[1779435129365,21.91,77426.65,0.1,-0.84127,0.00016,17.04521]
[1779435131379,21.91,77430.48,0.1,-0.84067,0.00016,17.08841]
[1779435136414,21.9,77430.23,0.1,-0.84073,0.00016,17.08395]
[1779435141449,21.9,77429.53,0.1,-0.84086,0.00016,17.07446]
[1779435146484,21.9,77429.95,0.1,-0.84082,0.00016,17.07768]
[1779435151519,21.9,77429.23,0.1,-0.84098,0.00016,17.06413]
[1779435156554,21.9,77429.14,0.1,-0.84102,0.00016,17.0617]
[1779435161589,21.89,77426.4,0.1,-0.84147,0.00016,17.02946]
[1779435166624,21.89,77426.35,0.1,-0.84148,0.00016,17.02832]
[1779435171659,21.89,77426.45,0.1,-0.84148,0.00016,17.02865]
[1779435176694,21.89,77427.26,0.1,-0.84137,0.00016,17.03654]
[1779435178708,21.89,77423.62,0.1,-0.84195,0.00016,16.99463]
[1779435182753,21.89,77419.91,0.1,-0.84252,0.00016,16.95378]
[1779435194840,21.89,77413.24,0.1,-0.84355,0.00016,16.87882]
[1779435199875,21.89,77412.16,0.1,-0.84371,0.00016,16.86726]
[1779435208938,21.89,77412.0,0.1,-0.84374,0.00016,16.86561]
[1779435214981,21.89,77411.78,0.1,-0.8438,0.00016,16.85896]
[1779435218002,21.89,77405.64,0.1,-0.84475,0.00015,16.78994]
[1779435220017,21.89,77402.58,0.1,-0.84522,0.00015,16.75567]
[1779435225054,21.89,77401.16,0.1,-0.84543,0.00015,16.74037]
[1779435232103,21.9,77399.37,0.1,-0.84569,0.00015,16.72131]
[1779435243182,21.9,77399.23,0.1,-0.84569,0.00015,16.7215]
[1779435249224,21.9,77397.43,0.1,-0.84595,0.00015,16.70212]
[1779435257280,21.9,77397.0,0.1,-0.846,0.00015,16.69853]
[1779435263322,21.9,77396.96,0.1,-0.846,0.00015,16.69904]
[1779435269365,21.9,77396.67,0.1,-0.84603,0.00015,16.69672]
[1779435272386,21.9,77393.67,0.1,-0.84651,0.00015,16.65947]
[1779435278428,21.91,77392.16,0.1,-0.84672,0.00015,16.64399]
[1779435288498,21.91,77391.83,0.1,-0.84675,0.00015,16.64183]
[1779435298568,21.91,77392.01,0.1,-0.84672,0.00015,16.64431]
[1779435303603,21.91,77397.12,0.1,-0.84593,0.00015,16.70213]
[1779435305617,21.91,77400.8,0.1,-0.84536,0.00015,16.74359]
[1779435310652,21.91,77401.15,0.1,-0.8453,0.00015,16.74783]
[1779435315687,21.91,77399.39,0.1,-0.84557,0.00015,16.72794]
[1779435320722,21.91,77395.92,0.1,-0.84611,0.00015,16.68854]
[1779435325760,21.91,77396.1,0.1,-0.84609,0.00015,16.69057]
[1779435335830,21.91,77396.38,0.1,-0.84607,0.00015,16.68946]
[1779435338851,21.91,77392.89,0.1,-0.84661,0.00015,16.65029]
[1779435345900,21.91,77389.93,0.1,-0.84708,0.00015,16.61606]
[1779435353956,21.91,77389.12,0.1,-0.84721,0.00015,16.60605]
[1779435364026,21.9,77390.44,0.1,-0.84703,0.00015,16.6197]
[1779435367256,21.9,77390.33,0.1,-0.84705,0.00015,16.61834]
[1779435374096,21.9,77390.08,0.1,-0.8471,0.00015,16.61442]
[1779435379131,21.9,77381.41,0.1,-0.84843,0.00015,16.51629]
[1779435384166,21.9,77381.03,0.1,-0.84849,0.00015,16.51215]
[1779435389201,21.9,77379.22,0.1,-0.84876,0.00015,16.49197]
[1779435395247,21.9,77380.96,0.1,-0.84852,0.00015,16.50779]
[1779435400282,21.9,77380.96,0.1,-0.84852,0.00015,16.50774]
[1779435405316,21.9,77381.39,0.1,-0.84846,0.00015,16.51252]
[1779435409345,21.9,77378.02,0.1,-0.84897,0.00015,16.47448]
[1779435415387,21.9,77377.03,0.1,-0.84913,0.00015,16.46276]
[1779435420422,21.9,77376.42,0.1,-0.84924,0.00015,16.45502]
[1779435423443,21.9,77372.64,0.1,-0.84982,0.00015,16.412]
[1779435424450,21.9,77368.7,0.1,-0.85041,0.00015,16.36752]
[1779435437542,21.9,77368.28,0.1,-0.8505,0.00015,16.36098]
[1779435438549,21.9,77373.49,0.1,-0.84972,0.00015,16.41945]
[1779435440563,21.9,77376.99,0.1,-0.84919,0.00015,16.45834]
[1779435445598,21.89,77377.25,0.1,-0.84917,0.00015,16.45981]
[1779435450633,21.89,77378.03,0.1,-0.84907,0.00015,16.46712]
[1779435451640,21.89,77382.36,0.1,-0.84845,0.00015,16.51159]
[1779435452648,21.89,77386.31,0.1,-0.84785,0.00015,16.55568]
[1779435457683,21.89,77388.52,0.1,-0.84752,0.00015,16.57974]
[1779435462718,21.89,77390.28,0.1,-0.84726,0.00015,16.59882]
[1779435466746,21.89,77393.21,0.1,-0.84682,0.00015,16.63113]
[1779435467753,21.89,77396.42,0.1,-0.84633,0.00015,16.66707]
[1779435471539,21.89,77396.95,0.1,-0.84626,0.00015,16.67249]
[1779435472275,21.89,77401.65,0.1,-0.84554,0.00015,16.72478]
[1779435475809,21.89,77404.91,0.1,-0.84505,0.00015,16.76086]
[1779435480844,21.89,77405.11,0.1,-0.84504,0.00015,16.76177]
[1779435485879,21.88,77405.92,0.1,-0.84493,0.00015,16.76977]
[1779435492932,21.88,77407.03,0.1,-0.84478,0.00015,16.78076]
[1779435497967,21.88,77407.97,0.1,-0.84465,0.00016,16.78998]
[1779435506025,21.88,77409.83,0.1,-0.84438,0.00016,16.80933]
[1779435512067,21.88,77409.8,0.1,-0.84443,0.00016,16.80423]
[1779435517102,21.88,77409.22,0.1,-0.84452,0.00016,16.79731]
[1779435524152,21.88,77408.96,0.1,-0.84457,0.00016,16.79415]
[1779435531201,21.88,77409.17,0.1,-0.84454,0.00016,16.79649]
[1779435532209,21.88,77406.19,0.1,-0.845,0.00015,16.76291]
[1779435537245,21.88,77404.78,0.1,-0.84521,0.00015,16.74754]
[1779435542281,21.88,77404.57,0.1,-0.84523,0.00015,16.74575]
[1779435547317,21.88,77401.79,0.1,-0.84566,0.00015,16.71481]
[1779435553359,21.88,77400.87,0.1,-0.84579,0.00015,16.70535]
[1779435558394,21.88,77400.94,0.1,-0.84576,0.00015,16.7071]
[1779435563429,21.88,77403.85,0.1,-0.8453,0.00015,16.74078]
[1779435566450,21.88,77406.94,0.1,-0.84482,0.00015,16.7759]
[1779435572492,21.88,77405.9,0.1,-0.845,0.00015,16.7605]
[1779435574506,21.88,77403.01,0.1,-0.84545,0.00015,16.7281]
[1779435579541,21.88,77400.8,0.1,-0.84578,0.00015,16.70391]
[1779435585583,21.88,77401.02,0.1,-0.84573,0.00015,16.70739]
[1779435587597,21.88,77395.95,0.1,-0.84651,0.00015,16.65061]
[1779435589611,21.89,77389.37,0.1,-0.84752,0.00015,16.57657]
[1779435592633,21.89,77386.56,0.1,-0.84794,0.00015,16.54556]
[1779435597667,21.89,77386.01,0.1,-0.848,0.00015,16.54068]
[1779435602702,21.89,77387.96,0.1,-0.84768,0.00015,16.56456]
[1779435603468,21.89,77387.96,0.1,-0.84768,0.00015,16.56456]
[1779435606731,21.89,77391.53,0.1,-0.84711,0.00015,16.60605]
[1779435611766,21.89,77390.91,0.1,-0.84719,0.00015,16.60042]
[1779435616800,21.89,77392.72,0.1,-0.8469,0.00015,16.62202]
[1779435620346,21.9,77392.89,0.1,-0.84686,0.00015,16.62437]
[1779435625865,21.9,77395.6,0.1,-0.84643,0.00015,16.65624]
[1779435630899,21.9,77394.93,0.1,-0.84652,0.00015,16.64963]
[1779435635937,21.9,77395.5,0.1,-0.84644,0.00015,16.65313]
[1779435640972,21.9,77395.67,0.1,-0.8464,0.00015,16.65605]
[1779435646011,21.9,77397.56,0.1,-0.8461,0.00015,16.67835]
[1779435649032,21.9,77400.47,0.1,-0.84564,0.00015,16.71165]
[1779435650039,21.9,77408.33,0.1,-0.84442,0.00016,16.80038]
[1779435651046,21.9,77416.82,0.1,-0.8431,0.00016,16.89618]
[1779435652053,21.9,77423.49,0.1,-0.84205,0.00016,16.97185]
[1779435653060,21.9,77425.02,0.1,-0.84181,0.00016,16.98945]
[1779435656081,21.9,77425.54,0.1,-0.84172,0.00016,16.99588]
[1779435660110,21.91,77428.57,0.1,-0.84123,0.00016,17.03059]
[1779435665146,21.91,77428.4,0.1,-0.84125,0.00016,17.02914]
[1779435670181,21.91,77428.84,0.1,-0.84119,0.00016,17.03403]
[1779435677230,21.91,77427.1,0.1,-0.84146,0.00016,17.01461]
[1779435682265,21.91,77427.75,0.1,-0.84136,0.00016,17.02185]
[1779435688307,21.91,77427.98,0.1,-0.84132,0.00016,17.02417]
[1779435693342,21.91,77427.32,0.1,-0.84146,0.00016,17.01268]
[1779435699384,21.91,77426.28,0.1,-0.84162,0.00016,17.0011]
[1779435702405,21.91,77429.22,0.1,-0.84115,0.00016,17.03434]
[1779435707446,21.91,77428.84,0.1,-0.84121,0.00016,17.03007]
[1779435712481,21.91,77429.89,0.1,-0.84105,0.00016,17.04178]
[1779435718523,21.91,77429.89,0.1,-0.84106,0.00016,17.04141]
[1779435721544,21.91,77426.58,0.1,-0.84158,0.00016,17.00389]
[1779435722551,21.91,77422.57,0.1,-0.84221,0.00016,16.9587]
[1779435727588,21.91,77421.97,0.1,-0.84229,0.00016,16.95247]
[1779435732623,21.91,77422.1,0.1,-0.84228,0.00016,16.95382]
[1779435737658,21.91,77421.65,0.1,-0.84235,0.00016,16.94864]
[1779435748734,21.91,77421.61,0.1,-0.84235,0.00016,16.94857]
[1779435754777,21.91,77421.57,0.1,-0.84238,0.00016,16.94467]
[1779435762833,21.91,77421.77,0.1,-0.84233,0.00016,16.94788]
[1779435767868,21.91,77423.6,0.1,-0.84204,0.00016,16.96917]
[1779435778945,21.91,77423.69,0.1,-0.842,0.00016,16.97158]
[1779435788009,21.91,77423.73,0.1,-0.84198,0.00016,16.97325]
[1779435793043,21.91,77423.63,0.1,-0.84198,0.00016,16.97306]
[1779435802106,21.92,77423.63,0.1,-0.84196,0.00016,16.97467]
[1779435808148,21.92,77423.24,0.1,-0.842,0.00016,16.97123]
[1779435815534,21.92,77423.24,0.1,-0.842,0.00016,16.97123]
[1779435821239,21.92,77423.1,0.1,-0.84203,0.00016,16.96765]
[1779435827287,21.92,77422.75,0.1,-0.84207,0.00016,16.96464]
[1779435832323,21.92,77422.05,0.1,-0.84217,0.00016,16.95743]
[1779435834342,21.92,77417.44,0.1,-0.84289,0.00016,16.90581]
[1779435835344,21.92,77413.45,0.1,-0.8435,0.00016,16.86113]
[1779435841387,21.92,77413.13,0.1,-0.84353,0.00016,16.8593]
[1779435847429,21.93,77413.02,0.1,-0.84352,0.00016,16.85987]
[1779435848436,21.92,77407.54,0.1,-0.8444,0.00015,16.79622]
[1779435849443,21.92,77403.73,0.1,-0.845,0.00015,16.75239]
[1779435856492,21.92,77402.59,0.1,-0.84518,0.00015,16.73947]
[1779435861527,21.92,77402.12,0.1,-0.84525,0.00015,16.73425]
[1779435867569,21.92,77402.3,0.1,-0.84522,0.00015,16.73632]
[1779435872604,21.92,77401.54,0.1,-0.84535,0.00015,16.72496]
[1779435880665,21.93,77401.28,0.1,-0.84534,0.00015,16.7257]
[1779435885700,21.93,77401.28,0.1,-0.84531,0.00015,16.72804]
[1779435890743,21.93,77399.03,0.1,-0.84562,0.00015,16.7052]
[1779435895778,21.94,77398.12,0.1,-0.84573,0.00015,16.69757]
[1779435901820,21.94,77395.53,0.1,-0.84608,0.00015,16.67168]
[1779435902827,21.94,77392.22,0.1,-0.84658,0.00015,16.63504]
[1779435908869,21.94,77389.36,0.1,-0.84699,0.00015,16.60492]
[1779435911890,21.95,77386.47,0.1,-0.8474,0.00015,16.57512]
[1779435917933,21.96,77385.04,0.1,-0.84743,0.00015,16.57235]
[1779435919949,21.97,77381.0,0.1,-0.84803,0.00015,16.52818]
[1779435920486,21.97,77381.0,0.1,-0.84803,0.00015,16.52818]
[1779435922968,21.97,77377.18,0.1,-0.84862,0.00015,16.48494]
[1779435928004,21.97,77377.03,0.1,-0.84864,0.00015,16.48345]
[1779435934045,21.97,77375.19,0.1,-0.84895,0.00015,16.45843]
[1779435939080,21.96,77375.36,0.1,-0.84894,0.00015,16.45908]
[1779435944133,21.96,77374.93,0.1,-0.84902,0.00015,16.45298]
[1779435949168,21.96,77369.41,0.1,-0.84988,0.00015,16.38976]
[1779435954203,21.96,77367.47,0.1,-0.85018,0.00015,16.36727]
[1779435958231,21.96,77364.46,0.1,-0.85064,0.00015,16.333]
[1779435959238,21.96,77359.67,0.1,-0.85136,0.00015,16.27921]
[1779435964273,21.96,77359.14,0.1,-0.85144,0.00015,16.2733]
[1779435966287,21.96,77356.13,0.1,-0.8519,0.00015,16.23957]
[1779435971322,21.96,77354.71,0.1,-0.8521,0.00015,16.22395]
[1779435976357,21.96,77354.04,0.1,-0.8522,0.00015,16.2169]
[1779435980385,21.96,77357.77,0.1,-0.85163,0.00015,16.25921]
[1779435985420,21.96,77359.68,0.1,-0.85134,0.00015,16.28105]
[1779435990455,21.96,77361.1,0.1,-0.85112,0.00015,16.29717]
[1779435995490,21.96,77361.16,0.1,-0.85114,0.00015,16.29394]
[1779436002539,21.96,77361.47,0.1,-0.8511,0.00015,16.2974]
[1779436007574,21.96,77362.2,0.1,-0.85099,0.00015,16.30553]
[1779436019658,21.96,77361.46,0.1,-0.8511,0.00015,16.2971]
[1779436026707,21.96,77361.79,0.1,-0.85105,0.00015,16.30065]
[1779436031742,21.96,77361.79,0.1,-0.85105,0.00015,16.30043]
[1779436037783,21.96,77359.99,0.1,-0.85134,0.00015,16.27891]
[1779436043826,21.96,77359.07,0.1,-0.8515,0.00015,16.26744]
[1779436048861,21.96,77359.01,0.1,-0.8515,0.00015,16.26722]
[1779436053699,21.96,77359.03,0.1,-0.85152,0.00015,16.26383]
[1779436053896,21.96,77355.34,0.1,-0.85207,0.00015,16.22274]
[1779436054775,21.96,77355.34,0.1,-0.85207,0.00015,16.22274]
[1779436054903,21.96,77353.91,0.1,-0.85228,0.00015,16.20692]
[1779436060805,21.96,77354.42,0.1,-0.8522,0.00015,16.21311]
[1779436063590,21.96,77354.24,0.1,-0.85221,0.00015,16.21251]
[1779436063633,21.96,77354.24,0.1,-0.85221,0.00015,16.21251]
[1779436063771,21.96,77354.24,0.1,-0.85221,0.00015,16.21251]
[1779436063966,21.96,77353.66,0.1,-0.85229,0.00015,16.20626]
[1779436069001,21.96,77353.62,0.1,-0.85228,0.00015,16.20713]
[1779436073828,21.96,77353.64,0.1,-0.85227,0.00015,16.20789]
[1779436073876,21.96,77353.64,0.1,-0.85227,0.00015,16.20789]
[1779436074021,21.96,77353.64,0.1,-0.85227,0.00015,16.20789]
[1779436074036,21.96,77353.6,0.1,-0.85226,0.00015,16.20826]
[1779436080078,21.97,77353.82,0.1,-0.85221,0.00015,16.21237]
[1779436081188,21.97,77353.82,0.1,-0.85221,0.00015,16.21237]
[1779436081275,21.97,77353.82,0.1,-0.85221,0.00015,16.21237]
[1779436081278,21.97,77353.72,0.1,-0.85222,0.00015,16.21152]
[1779436083099,21.97,77361.35,0.1,-0.85107,0.00015,16.29749]
[1779436084370,21.97,77362.38,0.1,-0.85091,0.00015,16.30916]
[1779436084421,21.97,77362.38,0.1,-0.85091,0.00015,16.30916]
[1779436084519,21.97,77362.38,0.1,-0.85091,0.00015,16.30916]
[1779436085113,21.97,77362.29,0.1,-0.85092,0.00015,16.30826]
[1779436089141,21.97,77367.78,0.1,-0.85009,0.00015,16.37015]
[1779436091154,21.97,77371.61,0.1,-0.84951,0.00015,16.41299]
[1779436095527,21.97,77372.9,0.1,-0.84932,0.00015,16.42714]
[1779436095579,21.97,77372.9,0.1,-0.84932,0.00015,16.42714]
[1779436095770,21.97,77372.9,0.1,-0.84932,0.00015,16.42714]
[1779436096190,21.97,77374.83,0.1,-0.84903,0.00015,16.44868]
[1779436101227,21.97,77374.17,0.1,-0.84914,0.00015,16.44042]
[1779436106262,21.97,77374.23,0.1,-0.84915,0.00015,16.43984]
[1779436107733,21.97,77374.04,0.1,-0.84918,0.00015,16.43759]
[1779436107769,21.97,77374.04,0.1,-0.84918,0.00015,16.43759]
[1779436107785,21.97,77374.04,0.1,-0.84918,0.00015,16.43759]
[1779436108276,21.96,77374.02,0.1,-0.84919,0.00015,16.43725]
[1779436108812,21.96,77374.02,0.1,-0.84919,0.00015,16.43725]
[1779436109022,21.96,77374.02,0.1,-0.84919,0.00015,16.43725]
[1779436109284,21.96,77375.41,0.1,-0.84898,0.00015,16.45272]
[1779436117339,21.96,77376.84,0.1,-0.84881,0.00015,16.46288]
[1779436122539,21.96,77375.69,0.1,-0.84898,0.00015,16.45043]
[1779436122587,21.96,77375.69,0.1,-0.84898,0.00015,16.45043]
[1779436122773,21.96,77375.69,0.1,-0.84898,0.00015,16.45043]
[1779436122874,21.96,77375.83,0.1,-0.84896,0.00015,16.45226]
[1779436129185,21.96,77375.87,0.1,-0.84895,0.00015,16.4527]
[1779436129237,21.96,77375.87,0.1,-0.84895,0.00015,16.4527]
[1779436129271,21.96,77375.87,0.1,-0.84895,0.00015,16.4527]
[1779436129287,21.96,77375.91,0.1,-0.84894,0.00015,16.45387]
[1779436135468,21.96,77376.44,0.1,-0.84885,0.00015,16.46026]
[1779436140518,21.96,77376.05,0.1,-0.84891,0.00015,16.45599]
[1779436140524,21.96,77376.05,0.1,-0.84891,0.00015,16.45599]
[1779436140771,21.96,77376.05,0.1,-0.84891,0.00015,16.45599]
[1779436140872,21.96,77376.13,0.1,-0.8489,0.00015,16.45689]
[1779436145742,21.96,77376.29,0.1,-0.84887,0.00015,16.45863]
[1779436145770,21.96,77376.29,0.1,-0.84887,0.00015,16.45863]
[1779436145794,21.96,77376.29,0.1,-0.84887,0.00015,16.45863]
[1779436145844,21.96,77376.4,0.1,-0.84886,0.00015,16.45978]
[1779436151580,21.96,77376.55,0.1,-0.84884,0.00015,16.46117]
[1779436153118,21.96,77376.55,0.1,-0.84884,0.00015,16.46117]
[1779436153172,21.96,77376.55,0.1,-0.84884,0.00015,16.46117]
[1779436153271,21.96,77376.55,0.1,-0.84884,0.00015,16.46117]
[1779436153273,21.96,77376.42,0.1,-0.84886,0.00015,16.45956]
[1779436158629,21.96,77376.25,0.1,-0.84889,0.00015,16.4571]
[1779436160659,21.96,77376.16,0.1,-0.84891,0.00015,16.45599]
[1779436160707,21.96,77376.16,0.1,-0.84891,0.00015,16.45599]
[1779436160771,21.96,77376.16,0.1,-0.84891,0.00015,16.45599]
[1779436160871,21.96,77376.16,0.1,-0.84891,0.00015,16.45589]
[1779436166685,21.96,77375.92,0.1,-0.84895,0.00015,16.45255]
[1779436169208,21.96,77375.92,0.1,-0.84895,0.00015,16.45255]
[1779436169256,21.96,77375.92,0.1,-0.84895,0.00015,16.45255]
[1779436169276,21.96,77375.92,0.1,-0.84895,0.00015,16.45255]
[1779436169309,21.96,77375.92,0.1,-0.84896,0.00015,16.45232]
[1779436174741,21.96,77375.94,0.1,-0.84899,0.00015,16.44786]
[1779436176969,21.96,77375.86,0.1,-0.84901,0.00015,16.44683]
[1779436177015,21.96,77375.86,0.1,-0.84901,0.00015,16.44683]
[1779436177024,21.96,77375.86,0.1,-0.84901,0.00015,16.44683]
[1779436177065,21.96,77376.04,0.1,-0.84898,0.00015,16.44872]
[1779436183315,21.96,77375.97,0.1,-0.84903,0.00015,16.44518]
[1779436185046,21.95,77376.01,0.1,-0.84908,0.00015,16.4418]
[1779436185098,21.95,77376.01,0.1,-0.84908,0.00015,16.4418]
[1779436185271,21.95,77376.01,0.1,-0.84908,0.00015,16.4418]
[1779436185373,21.95,77376.04,0.1,-0.84911,0.00015,16.43959]
[1779436188583,21.95,77376.17,0.1,-0.84909,0.00015,16.44084]
[1779436188772,21.95,77376.17,0.1,-0.84909,0.00015,16.44084]
[1779436188839,21.95,77376.21,0.1,-0.84909,0.00015,16.44122]
[1779436198909,21.95,77376.24,0.1,-0.84909,0.00015,16.44082]
[1779436199774,21.95,77376.24,0.1,-0.84909,0.00015,16.44082]
[1779436199820,21.95,77376.24,0.1,-0.84909,0.00015,16.44082]
[1779436200025,21.95,77376.24,0.1,-0.84909,0.00015,16.44082]
[1779436200076,21.95,77376.21,0.1,-0.8491,0.00015,16.4404]
[1779436202212,21.95,77376.21,0.1,-0.8491,0.00015,16.4404]
[1779436202269,21.95,77376.21,0.1,-0.8491,0.00015,16.4404]
[1779436202313,21.95,77376.19,0.1,-0.8491,0.00015,16.44002]
[1779436207972,21.95,77376.19,0.1,-0.84911,0.00015,16.43954]
[1779436210608,21.95,77376.19,0.1,-0.84911,0.00015,16.43954]
[1779436210615,21.95,77376.19,0.1,-0.84911,0.00015,16.43954]
[1779436210773,21.95,77376.19,0.1,-0.84911,0.00015,16.43954]
[1779436210995,21.95,77376.22,0.1,-0.84911,0.00015,16.43957]
[1779436216030,21.95,77375.55,0.1,-0.84922,0.00015,16.4314]
[1779436217685,21.95,77375.81,0.1,-0.84918,0.00015,16.43418]
[1779436217724,21.95,77375.81,0.1,-0.84918,0.00015,16.43418]
[1779436217773,21.95,77375.81,0.1,-0.84918,0.00015,16.43418]
[1779436218044,21.95,77375.66,0.1,-0.84921,0.00015,16.43235]
[1779436218665,21.95,77375.66,0.1,-0.84921,0.00015,16.43235]
[1779436218771,21.95,77375.66,0.1,-0.84921,0.00015,16.43235]
[1779436219051,21.95,77375.08,0.1,-0.8493,0.00015,16.4257]
[1779436225093,21.94,77376.21,0.1,-0.84917,0.00015,16.43475]
[1779436228723,21.94,77375.79,0.1,-0.84928,0.00015,16.42699]
[1779436228775,21.94,77375.79,0.1,-0.84928,0.00015,16.42699]
[1779436228824,21.94,77375.79,0.1,-0.84928,0.00015,16.42686]
[1779436235163,21.94,77375.89,0.1,-0.84932,0.00015,16.42208]
[1779436239171,21.93,77375.88,0.1,-0.84933,0.00015,16.42155]
[1779436239223,21.93,77375.88,0.1,-0.84933,0.00015,16.42155]
[1779436239272,21.93,77375.88,0.1,-0.84933,0.00015,16.42155]
[1779436239273,21.93,77375.88,0.1,-0.84935,0.00015,16.4203]
[1779436245233,21.93,77375.92,0.1,-0.84937,0.00015,16.41828]
[1779436248848,21.93,77375.92,0.1,-0.84937,0.00015,16.41828]
[1779436248900,21.93,77375.92,0.1,-0.84937,0.00015,16.41828]
[1779436249025,21.93,77375.92,0.1,-0.84937,0.00015,16.41828]
[1779436249261,21.93,77376.3,0.1,-0.84934,0.00015,16.42115]
[1779436252735,21.93,77376.26,0.1,-0.84935,0.00015,16.42006]
[1779436252770,21.93,77376.26,0.1,-0.84935,0.00015,16.42006]
[1779436253288,21.93,77376.24,0.1,-0.84936,0.00015,16.41922]
[1779436258324,21.93,77376.09,0.1,-0.8494,0.00015,16.41612]
[1779436261854,21.92,77375.94,0.1,-0.84943,0.00015,16.41391]
[1779436261904,21.92,77375.94,0.1,-0.84943,0.00015,16.41391]
[1779436262022,21.92,77375.94,0.1,-0.84943,0.00015,16.41391]
[1779436262123,21.92,77375.94,0.1,-0.84944,0.00015,16.41342]
[1779436267387,21.92,77375.93,0.1,-0.84946,0.00015,16.41214]
[1779436270336,21.92,77375.8,0.1,-0.84948,0.00015,16.41025]
[1779436270388,21.92,77375.8,0.1,-0.84948,0.00015,16.41025]
[1779436270437,21.92,77375.8,0.1,-0.84949,0.00015,16.41005]
[1779436270524,21.92,77375.8,0.1,-0.84949,0.00015,16.41005]
[1779436278457,21.92,77375.79,0.1,-0.8495,0.00015,16.40916]
[1779436278509,21.92,77375.79,0.1,-0.8495,0.00015,16.40916]
[1779436278521,21.92,77375.79,0.1,-0.8495,0.00015,16.40916]
[1779436278558,21.92,77375.79,0.1,-0.84951,0.00015,16.40841]
[1779436280291,21.92,77375.79,0.1,-0.84951,0.00015,16.40841]
[1779436280478,21.92,77375.85,0.1,-0.84951,0.00015,16.4086]
[1779436280523,21.92,77375.85,0.1,-0.84951,0.00015,16.4086]
[1779436288984,21.92,77374.55,0.1,-0.84973,0.00015,16.39246]
[1779436289021,21.92,77374.55,0.1,-0.84973,0.00015,16.39246]
[1779436289036,21.92,77374.55,0.1,-0.84973,0.00015,16.39246]
[1779436289085,21.92,77374.25,0.1,-0.84978,0.00015,16.38873]
[1779436294225,21.92,77374.48,0.1,-0.84978,0.00015,16.38683]
[1779436294271,21.92,77374.48,0.1,-0.84978,0.00015,16.38683]
[1779436294276,21.92,77374.6,0.1,-0.84976,0.00015,16.38784]
[1779436299545,21.92,77374.32,0.1,-0.84981,0.00015,16.38444]
[1779436299597,21.92,77374.32,0.1,-0.84981,0.00015,16.38444]
[1779436299774,21.92,77374.32,0.1,-0.84981,0.00015,16.38444]
[1779436299813,21.92,77373.86,0.1,-0.84988,0.00015,16.3792]
[1779436305826,21.92,77373.94,0.1,-0.84987,0.00015,16.3799]
[1779436309962,21.91,77375.49,0.1,-0.84964,0.00015,16.39695]
[1779436310014,21.91,77375.49,0.1,-0.84964,0.00015,16.39695]
[1779436310026,21.91,77375.49,0.1,-0.84964,0.00015,16.39695]
[1779436310116,21.91,77375.48,0.1,-0.84965,0.00015,16.39642]
[1779436317740,21.91,77374.95,0.1,-0.84974,0.00015,16.38951]
[1779436318898,21.91,77374.95,0.1,-0.84974,0.00015,16.38951]
[1779436318900,21.91,77374.95,0.1,-0.84974,0.00015,16.38951]
[1779436319025,21.91,77374.95,0.1,-0.84974,0.00015,16.38951]
[1779436319122,21.91,77375.1,0.1,-0.84972,0.00015,16.39097]
[1779436324788,21.91,77375.53,0.1,-0.84967,0.00015,16.39502]
[1779436327799,21.91,77375.53,0.1,-0.84967,0.00015,16.39502]
[1779436327805,21.91,77375.53,0.1,-0.84967,0.00015,16.39502]
[1779436328024,21.91,77375.53,0.1,-0.84967,0.00015,16.39502]
[1779436328066,21.91,77375.57,0.1,-0.84967,0.00015,16.39511]
[1779436333852,21.91,77375.35,0.1,-0.84971,0.00015,16.39206]
[1779436334727,21.91,77375.35,0.1,-0.84971,0.00015,16.39206]
[1779436334775,21.91,77375.35,0.1,-0.84971,0.00015,16.39206]
[1779436334828,21.91,77375.35,0.1,-0.84971,0.00015,16.392]
[1779436339345,21.91,77376.12,0.1,-0.84959,0.00015,16.40047]
[1779436339520,21.91,77376.12,0.1,-0.84959,0.00015,16.40047]
[1779436339446,21.91,77376.08,0.1,-0.8496,0.00015,16.39996]
[1779436344779,21.91,77376.66,0.1,-0.84952,0.00015,16.40621]
[1779436344831,21.91,77376.66,0.1,-0.84952,0.00015,16.40621]
[1779436345030,21.91,77376.66,0.1,-0.84952,0.00015,16.40621]
[1779436345125,21.91,77376.62,0.1,-0.84952,0.00015,16.40571]
[1779436351978,21.91,77378.28,0.1,-0.8493,0.00015,16.4201]
[1779436352748,21.91,77378.28,0.1,-0.8493,0.00015,16.4201]
[1779436352769,21.91,77378.28,0.1,-0.8493,0.00015,16.4201]
[1779436353023,21.91,77378.28,0.1,-0.8493,0.00015,16.4201]
[1779436353024,21.91,77378.01,0.1,-0.84935,0.00015,16.41698]
[1779436359027,21.91,77377.65,0.1,-0.84941,0.00015,16.41251]
[1779436364416,21.91,77377.71,0.1,-0.8494,0.00015,16.41313]
[1779436364465,21.91,77377.71,0.1,-0.8494,0.00015,16.41313]
[1779436364523,21.91,77377.71,0.1,-0.8494,0.00015,16.41313]
[1779436364517,21.91,77378.01,0.1,-0.84936,0.00015,16.41632]
[1779436365069,21.91,77377.38,0.1,-0.84945,0.00015,16.4092]
[1779436373127,21.91,77376.95,0.1,-0.84952,0.00015,16.40425]
[1779436374398,21.91,77376.95,0.1,-0.84952,0.00015,16.40425]
[1779436374487,21.91,77376.95,0.1,-0.84952,0.00015,16.40425]
[1779436374522,21.91,77376.95,0.1,-0.84952,0.00015,16.40425]
[1779436374500,21.91,77376.59,0.1,-0.84957,0.00015,16.40022]
[1779436375141,21.91,77376.6,0.1,-0.84957,0.00015,16.40035]
[1779436380176,21.91,77376.46,0.1,-0.84959,0.00015,16.39891]
[1779436381421,21.91,77376.46,0.1,-0.84959,0.00015,16.39891]
[1779436381473,21.91,77376.46,0.1,-0.84959,0.00015,16.39891]
[1779436381520,21.91,77376.46,0.1,-0.84959,0.00015,16.39891]
[1779436381522,21.91,77376.47,0.1,-0.84959,0.00015,16.39906]
[1779436386406,21.91,77375.67,0.1,-0.84971,0.00015,16.39025]
[1779436386605,21.91,77375.67,0.1,-0.84971,0.00015,16.39025]
[1779436387226,21.91,77366.72,0.1,-0.85106,0.00015,16.28956]
[1779436388233,21.91,77363.09,0.1,-0.85161,0.00015,16.24876]
[1779436394230,21.91,77362.66,0.1,-0.85167,0.00015,16.24403]
[1779436394270,21.91,77362.66,0.1,-0.85167,0.00015,16.24403]
[1779436394331,21.91,77362.34,0.1,-0.85172,0.00015,16.24084]
[1779436400318,21.91,77362.44,0.1,-0.85169,0.00015,16.24259]
[1779436405353,21.91,77363.85,0.1,-0.85147,0.00015,16.25888]
[1779436410818,21.91,77365.66,0.1,-0.8512,0.00015,16.27942]
[1779436412782,21.91,77365.73,0.1,-0.85122,0.00015,16.27614]
[1779436412881,21.91,77365.73,0.1,-0.85122,0.00015,16.27612]
[1779436419451,21.91,77365.4,0.1,-0.85127,0.00015,16.27231]
[1779436421047,21.91,77365.4,0.1,-0.85127,0.00015,16.27231]
[1779436421212,21.91,77365.4,0.1,-0.85127,0.00015,16.27231]
[1779436421270,21.91,77365.4,0.1,-0.85127,0.00015,16.27231]
[1779436421465,21.91,77360.01,0.1,-0.85208,0.00015,16.21174]
[1779436422472,21.91,77354.95,0.1,-0.85284,0.00015,16.15495]
[1779436423415,21.91,77354.95,0.1,-0.85284,0.00015,16.15495]
[1779436423479,21.91,77353.58,0.1,-0.85304,0.00015,16.13969]
[1779436427168,21.91,77353.12,0.1,-0.85311,0.00015,16.13502]
[1779436427218,21.91,77353.12,0.1,-0.85311,0.00015,16.13502]
[1779436427507,21.91,77355.31,0.1,-0.85278,0.00015,16.15977]
[1779436428771,21.91,77355.28,0.1,-0.85278,0.00015,16.15956]
[1779436434556,21.91,77355.14,0.1,-0.85279,0.00015,16.1589]
[1779436434876,21.91,77355.14,0.1,-0.85279,0.00015,16.1589]
[1779436440598,21.91,77355.38,0.1,-0.85274,0.00015,16.16263]
[1779436446641,21.92,77355.98,0.1,-0.85263,0.00015,16.17061]
[1779436451676,21.92,77364.91,0.1,-0.85127,0.00015,16.27192]
[1779436456710,21.92,77367.09,0.1,-0.85094,0.00015,16.29668]
[1779436460010,21.92,77368.0,0.1,-0.8508,0.00015,16.30697]
[1779436460030,21.92,77368.0,0.1,-0.8508,0.00015,16.30697]
[1779436460131,21.92,77367.37,0.1,-0.8509,0.00015,16.29994]
[1779436467787,21.92,77366.33,0.1,-0.85105,0.00015,16.28854]
[1779436473830,21.92,77365.97,0.1,-0.85113,0.00015,16.28078]
[1779436479872,21.92,77365.86,0.1,-0.85114,0.00015,16.27981]
[1779436484291,21.92,77363.04,0.1,-0.85157,0.00015,16.24829]
[1779436489942,21.92,77359.35,0.1,-0.85211,0.00015,16.20777]
[1779436494977,21.92,77359.57,0.1,-0.85206,0.00015,16.21124]
[1779436500020,21.92,77359.64,0.1,-0.85204,0.00015,16.21283]
[1779436505051,21.92,77357.58,0.1,-0.85234,0.00015,16.19061]
[1779436508077,21.92,77353.78,0.1,-0.8529,0.00015,16.14864]
[1779436511098,21.92,77349.7,0.1,-0.85349,0.00015,16.10381]
[1779436512105,21.93,77346.29,0.1,-0.854,0.00015,16.06594]
[1779436513111,21.93,77343.41,0.1,-0.85442,0.00015,16.03379]
[1779436520161,21.93,77341.4,0.1,-0.8547,0.00015,16.01264]
[1779436525196,21.93,77339.33,0.1,-0.85499,0.00015,15.99064]
[1779436531238,21.93,77336.74,0.1,-0.85538,0.00015,15.95932]
[1779436536277,21.93,77341.68,0.1,-0.85463,0.00015,16.01625]
[1779436543327,21.94,77344.2,0.1,-0.85421,0.00015,16.04802]
[1779436548362,21.94,77343.85,0.1,-0.85423,0.00015,16.04667]
[1779436553397,21.94,77342.67,0.1,-0.85436,0.00015,16.03621]
[1779436560445,21.95,77343.7,0.1,-0.85416,0.00015,16.05167]
[1779436566488,21.95,77342.31,0.1,-0.85432,0.00015,16.03941]
[1779436567497,21.95,77338.13,0.1,-0.85493,0.00015,15.99322]
[1779436573539,21.96,77338.43,0.1,-0.85483,0.00015,16.00058]
[1779436578573,21.96,77337.52,0.1,-0.85492,0.00015,15.99373]
[1779436583609,21.96,77336.95,0.1,-0.85497,0.00015,15.98988]
[1779436589651,21.97,77336.95,0.1,-0.85494,0.00015,15.99225]
[1779436595693,21.97,77336.98,0.1,-0.85493,0.00015,15.99099]
[1779436601735,21.97,77333.13,0.1,-0.85547,0.00015,15.95038]
[1779436606770,21.98,77331.32,0.1,-0.8557,0.00015,15.93258]
[1779436608784,21.98,77336.17,0.1,-0.85497,0.00015,15.98777]
[1779436609791,21.98,77339.44,0.1,-0.85448,0.00015,16.02474]
[1779436614826,21.98,77342.25,0.1,-0.85405,0.00015,16.05773]
[1779436617847,21.98,77348.64,0.1,-0.85308,0.00015,16.13029]
[1779436621875,21.98,77351.66,0.1,-0.85261,0.00015,16.16544]
[1779436626911,21.98,77350.73,0.1,-0.85274,0.00015,16.15578]
[1779436631946,21.99,77351.25,0.1,-0.85264,0.00015,16.16329]
[1779436636981,21.99,77351.2,0.1,-0.85262,0.00015,16.16441]
[1779436642016,21.99,77348.6,0.1,-0.853,0.00015,16.13659]
[1779436644030,21.99,77344.63,0.1,-0.85359,0.00015,16.09198]
[1779436651078,21.99,77344.61,0.1,-0.85362,0.00015,16.08779]
[1779436658128,21.99,77344.62,0.1,-0.85361,0.00015,16.08828]
[1779436663163,21.99,77344.7,0.1,-0.85359,0.00015,16.08978]
[1779436668198,21.99,77344.01,0.1,-0.85369,0.00015,16.08285]
[1779436675247,21.99,77344.05,0.1,-0.85363,0.00015,16.08668]
[1779436680282,22.0,77345.4,0.1,-0.8534,0.00015,16.10431]
[1779436688338,22.0,77345.18,0.1,-0.85341,0.00015,16.10376]
[1779436693373,22.0,77344.58,0.1,-0.85348,0.00015,16.09812]
[1779436698410,22.0,77343.18,0.1,-0.85366,0.00015,16.08424]
[1779436703445,22.01,77338.74,0.1,-0.85429,0.00015,16.03734]
[1779436704451,22.01,77333.45,0.1,-0.85507,0.00015,15.9784]
[1779436707472,22.01,77329.79,0.1,-0.8556,0.00015,15.93831]
[1779436714522,22.01,77329.87,0.1,-0.85558,0.00015,15.93788]
[1779436721571,22.02,77330.09,0.1,-0.8555,0.00015,15.94365]
[1779436728620,22.02,77330.1,0.1,-0.85546,0.00015,15.94698]
[1779436733655,22.02,77330.03,0.1,-0.85545,0.00015,15.94724]
[1779436740408,22.02,77328.75,0.1,-0.85562,0.00015,15.93481]
[1779436742718,22.03,77324.85,0.1,-0.85616,0.00015,15.89357]
[1779436752791,22.03,77324.35,0.1,-0.8562,0.00015,15.89063]
[1779436757826,22.03,77324.14,0.1,-0.85621,0.00015,15.88931]
[1779436767896,22.03,77325.15,0.1,-0.85604,0.00015,15.90243]
[1779436772931,22.03,77326.23,0.1,-0.8559,0.00015,15.91116]
[1779436777966,22.03,77326.05,0.1,-0.85592,0.00015,15.90976]
[1779436780171,22.03,77325.83,0.1,-0.85595,0.00015,15.90754]
[1779436780791,22.03,77325.83,0.1,-0.85595,0.00015,15.90754]
[1779436780987,22.03,77325.95,0.1,-0.85593,0.00015,15.90899]
[1779436786023,22.03,77326.69,0.1,-0.85581,0.00015,15.91777]
[1779436791059,22.04,77327.23,0.1,-0.85573,0.00015,15.92421]
[1779436796094,22.04,77327.73,0.1,-0.85564,0.00015,15.93111]
[1779436800717,22.04,77327.64,0.1,-0.85565,0.00015,15.93018]
[1779436800090,22.04,77327.64,0.1,-0.85565,0.00015,15.93018]
[1779436811798,22.04,77327.64,0.1,-0.85565,0.00015,15.93018]
[1779436816499,22.04,77329.33,0.1,-0.8554,0.00015,15.94941]
[1779436816595,22.04,77329.42,0.1,-0.85538,0.00015,15.95042]
[1779436820802,22.04,77330.67,0.1,-0.8552,0.00015,15.96435]
[1779436820902,22.04,77332.11,0.1,-0.85499,0.00015,15.98041]
[1779436826336,22.04,77332.97,0.1,-0.85486,0.00015,15.99]
[1779436830364,22.04,77337.67,0.1,-0.85417,0.00015,16.04242]
[1779436834395,22.04,77342.2,0.1,-0.85352,0.00015,16.089]
[1779436836408,22.04,77348.15,0.1,-0.85264,0.00015,16.15541]
[1779436841444,22.04,77351.11,0.1,-0.85219,0.00015,16.18846]
[1779436844465,22.04,77359.3,0.1,-0.85097,0.00015,16.27994]
[1779436850508,22.04,77363.99,0.1,-0.85026,0.00015,16.33265]
[1779436852521,22.04,77369.28,0.1,-0.84945,0.00015,16.39234]
[1779436854536,22.04,77375.51,0.1,-0.8485,0.00015,16.46235]
[1779436856778,22.04,77376.38,0.1,-0.84837,0.00015,16.47215]
[1779436860772,22.04,77378.74,0.1,-0.84801,0.00015,16.49864]
[1779436860872,22.04,77379.37,0.1,-0.84791,0.00015,16.50565]
[1779436866631,22.04,77377.68,0.1,-0.84818,0.00015,16.48621]
[1779436868778,22.04,77373.27,0.1,-0.84885,0.00015,16.43684]
[1779436870658,22.04,77365.02,0.1,-0.85009,0.00015,16.34478]
[1779436875693,22.04,77364.4,0.1,-0.85017,0.00015,16.33881]
[1779436876700,22.04,77355.9,0.1,-0.85145,0.00015,16.2441]
[1779436878714,22.04,77351.86,0.1,-0.85204,0.00015,16.19986]
[1779436883750,22.04,77351.89,0.1,-0.852,0.00015,16.20277]
[1779436888785,22.05,77351.78,0.1,-0.85198,0.00015,16.20435]
[1779436893820,22.05,77353.22,0.1,-0.85175,0.00015,16.21944]
[1779436898855,22.05,77356.36,0.1,-0.85124,0.00015,16.25726]
[1779436902882,22.06,77362.07,0.1,-0.85036,0.00015,16.32311]
[1779436907918,22.06,77361.97,0.1,-0.85034,0.00015,16.32422]
[1779436912953,22.06,77366.05,0.1,-0.84974,0.00015,16.36898]
[1779436914782,22.06,77365.76,0.1,-0.84978,0.00015,16.36551]
[1779436914967,22.06,77366.35,0.1,-0.8497,0.00015,16.37187]
[1779436920012,22.06,77367.85,0.1,-0.84947,0.00015,16.38847]
[1779436925038,22.06,77368.17,0.1,-0.84942,0.00015,16.39244]
[1779436928059,22.06,77372.82,0.1,-0.84871,0.00015,16.44485]
[1779436933094,22.06,77378.58,0.1,-0.84783,0.00015,16.50967]
[1779436934775,22.06,77382.37,0.1,-0.84725,0.00015,16.55226]
[1779436936772,22.06,77382.55,0.1,-0.84722,0.00015,16.55457]
[1779436937122,22.06,77381.73,0.1,-0.84734,0.00015,16.54554]
[1779436942157,22.06,77381.2,0.1,-0.84741,0.00015,16.54043]
[1779436947195,22.06,77381.94,0.1,-0.84727,0.00015,16.55077]
[1779436952230,22.07,77381.75,0.1,-0.8473,0.00015,16.54661]
[1779436957265,22.07,77381.52,0.1,-0.84731,0.00015,16.54584]
[1779436962300,22.07,77381.51,0.1,-0.84732,0.00015,16.54499]
[1779436967335,22.04,77383.36,0.1,-0.84738,0.00015,16.54101]
[1779436972377,22.0,77385.14,0.1,-0.84753,0.00015,16.53054]
[1779436977412,21.97,77385.37,0.1,-0.84783,0.00015,16.5094]
[1779436983454,21.94,77386.14,0.1,-0.84802,0.00015,16.49593]
[1779436988490,21.94,77385.37,0.1,-0.84822,0.00015,16.48135]
[1779436995540,21.93,77385.14,0.1,-0.84829,0.00015,16.47589]
[1779437000575,21.93,77386.5,0.1,-0.84811,0.00015,16.48908]
[1779437005610,21.93,77381.91,0.1,-0.84884,0.00015,16.4354]
[1779437010645,21.92,77378.78,0.1,-0.84934,0.00015,16.39863]
[1779437015680,21.91,77377.49,0.1,-0.84973,0.00015,16.3683]
[1779437020715,21.9,77377.62,0.1,-0.84987,0.00015,16.35792]
[1779437025750,21.88,77377.84,0.1,-0.85003,0.00015,16.34644]
[1779437030784,21.86,77377.63,0.1,-0.85024,0.00015,16.33081]
[1779437036827,21.85,77376.53,0.1,-0.8505,0.00015,16.31208]
[1779437041862,21.85,77374.94,0.1,-0.85084,0.00015,16.28691]
[1779437045890,21.84,77370.3,0.1,-0.85157,0.00015,16.23273]
[1779437050925,21.84,77366.86,0.1,-0.85212,0.00015,16.19195]
[1779437055960,21.84,77368.68,0.1,-0.85186,0.00015,16.21089]
[1779437060995,21.84,77371.31,0.1,-0.85149,0.00015,16.23886]
[1779437066030,21.84,77367.63,0.1,-0.85206,0.00015,16.19588]
[1779437071069,21.83,77364.97,0.1,-0.85251,0.00015,16.16068]
[1779437074774,21.83,77364.42,0.1,-0.8526,0.00015,16.15399]
[1779437078769,21.83,77363.62,0.1,-0.85273,0.00015,16.14442]
[1779437079128,21.83,77363.66,0.1,-0.85272,0.00015,16.14475]
[1779437084163,21.83,77362.86,0.1,-0.85285,0.00015,16.13507]
[1779437089197,21.83,77358.2,0.1,-0.85356,0.00015,16.08216]
[1779437095240,21.83,77357.77,0.1,-0.85362,0.00015,16.07725]
[1779437100275,21.83,77353.38,0.1,-0.85427,0.00015,16.02827]
[1779437106318,21.83,77352.8,0.1,-0.85435,0.00015,16.02275]
[1779437108332,21.83,77347.06,0.1,-0.8552,0.00015,15.95846]
[1779437109339,21.83,77341.43,0.1,-0.85603,0.00015,15.8954]
[1779437114374,21.84,77340.83,0.1,-0.8561,0.00015,15.89037]
[1779437119409,21.84,77339.64,0.1,-0.85625,0.00015,15.87872]
[1779437124444,21.84,77337.13,0.1,-0.8566,0.00015,15.85221]
[1779437129479,21.84,77336.25,0.1,-0.8567,0.00015,15.84447]
[1779437134513,21.85,77328.72,0.1,-0.85781,0.00015,15.75837]
[1779437137538,21.85,77326.05,0.1,-0.85817,0.00015,15.73025]
[1779437142573,21.85,77325.98,0.1,-0.85815,0.00015,15.73212]
[1779437147608,21.85,77323.43,0.1,-0.85849,0.00015,15.70582]
[1779437152643,21.85,77324.6,0.1,-0.8583,0.00015,15.72029]
[1779437157681,21.86,77318.33,0.1,-0.85922,0.00015,15.6503]
[1779437162715,21.86,77315.54,0.1,-0.85962,0.00015,15.61955]
[1779437167751,21.86,77313.97,0.1,-0.85984,0.00015,15.60233]
[1779437172787,21.86,77310.72,0.1,-0.86031,0.00015,15.56623]
[1779437177822,21.86,77308.6,0.1,-0.86062,0.00014,15.54245]
[1779437182857,21.86,77309.83,0.1,-0.86044,0.00015,15.5561]
[1779437187894,21.86,77305.87,0.1,-0.86101,0.00014,15.51176]
[1779437192929,21.86,77305.08,0.1,-0.86114,0.00014,15.49989]
[1779437194207,21.86,77305.08,0.1,-0.86114,0.00014,15.49989]
[1779437194286,21.86,77301.32,0.1,-0.86168,0.00014,15.458]
[1779437194944,21.86,77296.1,0.1,-0.86246,0.00014,15.39784]
[1779437197468,21.86,77295.83,0.1,-0.8625,0.00014,15.39473]
[1779437197538,21.86,77295.94,0.1,-0.86248,0.00014,15.39616]
[1779437203000,21.86,77295.27,0.1,-0.86257,0.00014,15.38917]
[1779437209042,21.86,77293.96,0.1,-0.86277,0.00014,15.37382]
[1779437213070,21.86,77289.26,0.1,-0.86344,0.00014,15.3211]
[1779437218105,21.86,77288.84,0.1,-0.8635,0.00014,15.31625]
[1779437223141,21.85,77289.9,0.1,-0.86336,0.00014,15.32789]
[1779437228176,21.85,77289.61,0.1,-0.8634,0.00014,15.3243]
[1779437233211,21.85,77289.21,0.1,-0.86346,0.00014,15.31947]
[1779437239253,21.85,77289.85,0.1,-0.86338,0.00014,15.32615]
[1779437244288,21.85,77290.06,0.1,-0.86335,0.00014,15.3281]
[1779437249323,21.85,77291.81,0.1,-0.86311,0.00014,15.347]
[1779437254358,21.85,77293.25,0.1,-0.86294,0.00014,15.35841]
[1779437259412,21.85,77293.16,0.1,-0.86297,0.00014,15.35658]
[1779437265164,21.85,77292.28,0.1,-0.8631,0.00014,15.34616]
[1779437270477,21.85,77290.61,0.1,-0.86335,0.00014,15.32664]
[1779437275512,21.85,77291.25,0.1,-0.86327,0.00014,15.33328]
[1779437280547,21.85,77291.9,0.1,-0.86318,0.00014,15.33999]
[1779437285584,21.85,77292.39,0.1,-0.86312,0.00014,15.34487]
[1779437290619,21.85,77292.18,0.1,-0.86316,0.00014,15.34193]
[1779437295654,21.85,77293.71,0.1,-0.86294,0.00014,15.35843]
[1779437298675,21.84,77308.61,0.1,-0.8608,0.00014,15.52474]
[1779437300689,21.84,77313.73,0.1,-0.86006,0.00015,15.58213]
[1779437303524,21.84,77314.04,0.1,-0.86001,0.00015,15.58542]
[1779437304717,21.84,77321.01,0.1,-0.85907,0.00015,15.65847]
[1779437309752,21.82,77320.94,0.1,-0.85925,0.00015,15.64441]
[1779437318816,21.8,77321.32,0.1,-0.85944,0.00015,15.62845]
[1779437323851,21.8,77321.3,0.1,-0.85948,0.00015,15.62561]
[1779437328886,21.79,77323.16,0.1,-0.85931,0.00015,15.63903]
[1779437336942,21.78,77323.35,0.1,-0.8594,0.00015,15.63203]
[1779437341977,21.78,77322.77,0.1,-0.85952,0.00015,15.62284]
[1779437343991,21.78,77317.06,0.1,-0.86037,0.00015,15.55766]
[1779437349026,21.77,77324.43,0.1,-0.85932,0.00015,15.63817]
[1779437354063,21.77,77323.82,0.1,-0.85945,0.00015,15.62816]
[1779437359098,21.77,77326.64,0.1,-0.85906,0.00015,15.65836]
[1779437364133,21.77,77323.79,0.1,-0.85949,0.00015,15.62529]
[1779437366147,21.77,77317.8,0.1,-0.86037,0.00015,15.55736]
[1779437371182,21.76,77317.95,0.1,-0.8604,0.00015,15.55333]
[1779437376217,21.76,77318.99,0.1,-0.86026,0.00015,15.56439]
[1779437382196,21.76,77318.6,0.1,-0.86032,0.00015,15.5597]
[1779437388301,21.76,77319.01,0.1,-0.86027,0.00015,15.5637]
[1779437393336,21.76,77319.12,0.1,-0.86026,0.00015,15.56445]
[1779437398371,21.76,77313.45,0.1,-0.8611,0.00015,15.49965]
[1779437403408,21.76,77312.59,0.1,-0.86124,0.00015,15.48855]
[1779437409448,21.76,77312.48,0.1,-0.86128,0.00015,15.48576]
[1779437414485,21.76,77311.93,0.1,-0.86137,0.00015,15.47848]
[1779437420527,21.75,77312.25,0.1,-0.86134,0.00015,15.48074]
[1779437426569,21.75,77312.56,0.1,-0.86134,0.00015,15.48128]
[1779437431604,21.75,77312.6,0.1,-0.86139,0.00015,15.47503]
[1779437436639,21.74,77317.14,0.1,-0.86077,0.00015,15.52339]
[1779437438655,21.74,77322.53,0.1,-0.86,0.00015,15.5828]
[1779437439662,21.74,77333.27,0.1,-0.85843,0.00015,15.70345]
[1779437440669,21.74,77340.86,0.1,-0.85734,0.00015,15.78628]
[1779437442683,21.73,77341.82,0.1,-0.85732,0.00015,15.78861]
[1779437447528,21.71,77346.23,0.1,-0.85688,0.00015,15.82178]
[1779437451525,21.7,77351.65,0.1,-0.85621,0.00015,15.87302]
[1779437451747,21.69,77351.37,0.1,-0.85633,0.00015,15.86424]
[1779437456781,21.68,77351.77,0.1,-0.85644,0.00015,15.85616]
[1779437461817,21.65,77351.54,0.1,-0.85676,0.00015,15.83232]
[1779437466852,21.62,77343.54,0.1,-0.85825,0.00015,15.71925]
[1779437471887,21.6,77347.77,0.1,-0.85787,0.00015,15.74809]
[1779437476923,21.58,77351.12,0.1,-0.85762,0.00015,15.76782]
[1779437481957,21.56,77353.36,0.1,-0.85749,0.00015,15.77791]
[1779437486992,21.54,77354.08,0.1,-0.85762,0.00015,15.76822]
[1779437492029,21.54,77354.05,0.1,-0.85772,0.00015,15.75909]
[1779437495050,21.53,77359.47,0.1,-0.85697,0.00015,15.81644]
[1779437500087,21.52,77369.81,0.1,-0.85558,0.00015,15.92203]
[1779437505122,21.52,77367.47,0.1,-0.85595,0.00015,15.89417]
[1779437506129,21.51,77360.86,0.1,-0.85694,0.00015,15.81859]
[1779437508143,21.51,77354.56,0.1,-0.8579,0.00015,15.74584]
[1779437509131,21.51,77354.56,0.1,-0.8579,0.00015,15.74584]
[1779437510157,21.51,77347.03,0.1,-0.85902,0.00015,15.65985]
[1779437511278,21.51,77347.03,0.1,-0.85902,0.00015,15.65985]
[1779437519220,21.51,77344.51,0.1,-0.85941,0.00015,15.63031]
[1779437524255,21.51,77350.1,0.1,-0.85858,0.00015,15.69338]
[1779437525278,21.51,77350.1,0.1,-0.85858,0.00015,15.69338]
[1779437531304,21.5,77355.15,0.1,-0.85793,0.00015,15.74316]
[1779437535336,21.5,77347.93,0.1,-0.85902,0.00015,15.65976]
[1779437541378,21.5,77347.32,0.1,-0.85913,0.00015,15.65178]
[1779437543278,21.5,77347.06,0.1,-0.85917,0.00015,15.64864]
[1779437557490,21.5,77345.5,0.1,-0.85946,0.00015,15.62452]
[1779437562525,21.5,77340.45,0.1,-0.86022,0.00015,15.56618]
[1779437574609,21.49,77338.23,0.1,-0.86056,0.00015,15.53963]
[1779437584679,21.49,77338.23,0.1,-0.8606,0.00015,15.53691]
[1779437589713,21.49,77338.62,0.1,-0.86055,0.00015,15.5405]
[1779437595756,21.49,77338.62,0.1,-0.86058,0.00015,15.53876]
[1779437608847,21.45,77339.05,0.1,-0.86091,0.00015,15.51388]
[1779437615946,21.45,77339.3,0.1,-0.86088,0.00015,15.51598]
[1779437624962,21.44,77339.21,0.1,-0.86107,0.00015,15.49986]
[1779437629998,21.44,77338.59,0.1,-0.86121,0.00015,15.48915]
[1779437640070,21.43,77338.59,0.1,-0.86131,0.00015,15.48132]
[1779437653160,21.42,77338.69,0.1,-0.86139,0.00015,15.47521]
[1779437659203,21.42,77338.62,0.1,-0.86143,0.00015,15.47188]
[1779437669274,21.41,77338.53,0.1,-0.8615,0.00015,15.46695]
[1779437679345,21.41,77338.53,0.1,-0.86155,0.00015,15.46105]
[1779437689415,21.41,77338.53,0.1,-0.86156,0.00015,15.46061]
[1779437692436,21.41,77328.4,0.1,-0.86306,0.00015,15.34431]
[1779437697471,21.41,77328.2,0.1,-0.8631,0.00015,15.34114]
[1779437703513,21.41,77332.2,0.1,-0.86253,0.00015,15.38523]
[1779437708548,21.4,77336.5,0.1,-0.86191,0.00015,15.43334]
[1779437713583,21.4,77340.19,0.1,-0.86138,0.00015,15.47468]
[1779437716963,21.4,77342.38,0.1,-0.86106,0.00015,15.49925]
[1779437717023,21.4,77342.38,0.1,-0.86106,0.00015,15.49925]
[1779437719689,21.4,77350.41,0.1,-0.85988,0.00015,15.59032]
[1779437719796,21.4,77364.33,0.1,-0.8578,0.00015,15.74938]
[1779437720634,21.4,77375.12,0.1,-0.85618,0.00015,15.87283]
[1779437721641,21.4,77376.39,0.1,-0.85599,0.00015,15.88699]
[1779437724664,21.4,77381.49,0.1,-0.85524,0.00015,15.94433]
[1779437727685,21.39,77386.62,0.1,-0.85454,0.00015,15.99715]
[1779437729699,21.39,77394.67,0.1,-0.85332,0.00015,16.089]
[1779437734733,21.39,77398.57,0.1,-0.85278,0.00015,16.12754]
[1779437735874,21.39,77398.57,0.1,-0.85278,0.00015,16.12754]
[1779437735975,21.39,77403.46,0.1,-0.85203,0.00015,16.18325]
[1779437736748,21.39,77411.94,0.1,-0.85072,0.00016,16.28044]
[1779437737755,21.39,77416.62,0.1,-0.85,0.00016,16.3341]
[1779437739281,21.39,77416.71,0.1,-0.84999,0.00016,16.33485]
[1779437739768,21.39,77417.62,0.1,-0.84985,0.00016,16.34504]
[1779437741783,21.39,77409.22,0.1,-0.85117,0.00015,16.24751]
[1779437742967,21.39,77409.22,0.1,-0.85117,0.00015,16.24751]
[1779437742991,21.39,77408.45,0.1,-0.85129,0.00015,16.2382]
[1779437743797,21.38,77402.76,0.1,-0.85218,0.00015,16.17232]
[1779437748832,21.38,77398.15,0.1,-0.85291,0.00015,16.11784]
[1779437749277,21.38,77398.15,0.1,-0.85291,0.00015,16.11784]
[1779437751853,21.38,77414.2,0.1,-0.85044,0.00016,16.30184]
[1779437752726,21.38,77414.2,0.1,-0.85044,0.00016,16.30184]
[1779437752860,21.38,77422.17,0.1,-0.84919,0.00016,16.39373]
[1779437754874,21.38,77425.95,0.1,-0.8486,0.00016,16.43718]
[1779437755982,21.38,77425.95,0.1,-0.8486,0.00016,16.43718]
[1779437756009,21.38,77426.09,0.1,-0.84858,0.00016,16.43872]
[1779437758036,21.38,77426.0,0.1,-0.8486,0.00016,16.43761]
[1779437758902,21.38,77425.81,0.1,-0.84863,0.00016,16.4353]
[1779437763938,21.38,77425.39,0.1,-0.8487,0.00016,16.43025]
[1779437768973,21.38,77425.64,0.1,-0.84867,0.00016,16.43223]
[1779437774008,21.38,77428.98,0.1,-0.84816,0.00016,16.47004]
[1779437779043,21.38,77432.38,0.1,-0.84763,0.00016,16.50864]
[1779437784079,21.38,77434.97,0.1,-0.84724,0.00016,16.53738]
[1779437787099,21.38,77441.44,0.1,-0.84623,0.00016,16.61073]
[1779437790121,21.38,77448.33,0.1,-0.84514,0.00016,16.69026]
[1779437795161,21.38,77448.54,0.1,-0.84514,0.00016,16.6883]
[1779437800196,21.38,77449.1,0.1,-0.84506,0.00016,16.69434]
[1779437805230,21.38,77443.45,0.1,-0.84595,0.00016,16.62926]
[1779437807245,21.38,77436.35,0.1,-0.84708,0.00016,16.54746]
[1779437808252,21.38,77430.35,0.1,-0.84802,0.00016,16.47837]
[1779437810265,21.38,77426.96,0.1,-0.84854,0.00016,16.43976]
[1779437815301,21.38,77426.15,0.1,-0.84864,0.00016,16.43256]
[1779437820339,21.38,77425.67,0.1,-0.84872,0.00016,16.42704]
[1779437826025,21.38,77424.45,0.1,-0.84891,0.00016,16.41315]
[1779437833433,21.38,77428.43,0.1,-0.84829,0.00016,16.45838]
[1779437838469,21.38,77428.82,0.1,-0.84823,0.00016,16.46291]
[1779437843505,21.38,77430.36,0.1,-0.84799,0.00016,16.48068]
[1779437848540,21.38,77428.64,0.1,-0.84825,0.00016,16.46098]
[1779437853575,21.38,77426.45,0.1,-0.84862,0.00016,16.43192]
[1779437855410,21.38,77426.94,0.1,-0.84855,0.00016,16.43765]
[1779437855461,21.38,77426.94,0.1,-0.84855,0.00016,16.43765]
[1779437855519,21.38,77426.94,0.1,-0.84855,0.00016,16.43765]
[1779437861631,21.38,77426.91,0.1,-0.84854,0.00016,16.43776]
[1779437865140,21.38,77426.91,0.1,-0.84854,0.00016,16.43776]
[1779437865289,21.38,77426.91,0.1,-0.84854,0.00016,16.43776]
[1779437865356,21.38,77426.91,0.1,-0.84854,0.00016,16.43776]
[1779437865527,21.38,77426.91,0.1,-0.84854,0.00016,16.43776]
[1779437865659,21.38,77431.54,0.1,-0.84781,0.00016,16.49146]
[1779437867114,21.38,77431.54,0.1,-0.84781,0.00016,16.49146]
[1779437867166,21.38,77431.54,0.1,-0.84781,0.00016,16.49146]
[1779437867269,21.38,77435.74,0.1,-0.84715,0.00016,16.53994]
[1779437872759,21.38,77436.34,0.1,-0.84706,0.00016,16.54685]
[1779437872769,21.38,77436.34,0.1,-0.84706,0.00016,16.54685]
[1779437876828,21.38,77436.71,0.1,-0.847,0.00016,16.55104]
[1779437876875,21.38,77436.71,0.1,-0.847,0.00016,16.55104]
[1779437877020,21.38,77436.71,0.1,-0.847,0.00016,16.55104]
[1779437877083,21.38,77436.71,0.1,-0.847,0.00016,16.55104]
[1779437878869,21.38,77436.67,0.1,-0.84701,0.00016,16.55057]
[1779437878920,21.38,77436.67,0.1,-0.84701,0.00016,16.55057]
[1779437879021,21.38,77436.67,0.1,-0.84701,0.00016,16.55057]
[1779437879365,21.38,77437.02,0.1,-0.84695,0.00016,16.55461]
[1779437879757,21.38,77442.23,0.1,-0.84612,0.00016,16.6149]
[1779437882029,21.38,77444.59,0.1,-0.84575,0.00016,16.64243]
[1779437884953,21.38,77444.75,0.1,-0.84571,0.00016,16.64532]
[1779437885005,21.38,77444.75,0.1,-0.84571,0.00016,16.64532]
[1779437885021,21.38,77444.75,0.1,-0.84571,0.00016,16.64532]
[1779437885054,21.38,77445.18,0.1,-0.84563,0.00016,16.65066]
[1779437886427,21.38,77445.85,0.1,-0.84552,0.00016,16.65853]
[1779437886479,21.38,77445.85,0.1,-0.84552,0.00016,16.65853]
[1779437886522,21.38,77445.85,0.1,-0.84552,0.00016,16.65853]
[1779437895870,21.38,77445.92,0.1,-0.84553,0.00016,16.65799]
[1779437896377,21.38,77445.92,0.1,-0.84553,0.00016,16.65799]
[1779437896429,21.38,77445.92,0.1,-0.84553,0.00016,16.65799]
[1779437896519,21.38,77445.92,0.1,-0.84553,0.00016,16.65799]
[1779437898779,21.38,77445.69,0.1,-0.84557,0.00016,16.65496]
[1779437898854,21.38,77445.69,0.1,-0.84557,0.00016,16.65496]
[1779437899018,21.38,77445.69,0.1,-0.84557,0.00016,16.65496]
[1779437899120,21.38,77445.92,0.1,-0.84554,0.00016,16.65743]
[1779437900174,21.38,77445.92,0.1,-0.84554,0.00016,16.65743]
[1779437900244,21.38,77446.04,0.1,-0.84552,0.00016,16.65862]
[1779437900272,21.38,77446.04,0.1,-0.84552,0.00016,16.65862]
[1779437907954,21.38,77450.4,0.1,-0.84483,0.00016,16.70918]
[1779437909968,21.38,77444.53,0.1,-0.84576,0.00016,16.64155]
[1779437912895,21.38,77445.76,0.1,-0.8456,0.00016,16.6514]
[1779437912904,21.38,77445.76,0.1,-0.8456,0.00016,16.6514]
[1779437913018,21.38,77445.76,0.1,-0.8456,0.00016,16.6514]
[1779437913114,21.38,77444.53,0.1,-0.84579,0.00016,16.63703]
[1779437919033,21.38,77443.47,0.1,-0.84597,0.00016,16.62393]
[1779437921333,21.38,77443.94,0.1,-0.8459,0.00016,16.62905]
[1779437921367,21.38,77443.94,0.1,-0.8459,0.00016,16.62905]
[1779437921518,21.38,77443.94,0.1,-0.8459,0.00016,16.62905]
[1779437922054,21.38,77443.73,0.1,-0.84594,0.00016,16.62647]
[1779437926082,21.38,77448.96,0.1,-0.84512,0.00016,16.68629]
[1779437927786,21.38,77449.4,0.1,-0.84505,0.00016,16.69138]
[1779437927838,21.38,77449.4,0.1,-0.84505,0.00016,16.69138]
[1779437928024,21.38,77449.4,0.1,-0.84505,0.00016,16.69138]
[1779437928096,21.38,77449.43,0.1,-0.84504,0.00016,16.69172]
[1779437933131,21.38,77449.29,0.1,-0.84506,0.00016,16.69003]
[1779437937109,21.38,77448.17,0.1,-0.84524,0.00016,16.67709]
[1779437937120,21.38,77448.17,0.1,-0.84524,0.00016,16.67709]
[1779437937269,21.38,77448.17,0.1,-0.84524,0.00016,16.67709]
[1779437937158,21.38,77448.31,0.1,-0.84522,0.00016,16.67869]
[1779437942194,21.38,77447.84,0.1,-0.8453,0.00016,16.67312]
[1779437943201,21.38,77442.39,0.1,-0.84616,0.00016,16.61024]
[1779437944208,21.38,77432.39,0.1,-0.84774,0.00016,16.495]
[1779437945215,21.38,77430.39,0.1,-0.84805,0.00016,16.47217]
[1779437947818,21.38,77434.14,0.1,-0.84745,0.00016,16.51589]
[1779437947871,21.38,77434.14,0.1,-0.84745,0.00016,16.51589]
[1779437948028,21.38,77434.14,0.1,-0.84745,0.00016,16.51589]
[1779437948236,21.38,77434.21,0.1,-0.84744,0.00016,16.51694]
[1779437953278,21.38,77435.03,0.1,-0.8473,0.00016,16.52726]
[1779437954587,21.38,77435.15,0.1,-0.84728,0.00016,16.52882]
[1779437954639,21.38,77435.15,0.1,-0.84728,0.00016,16.52882]
[1779437954770,21.38,77435.15,0.1,-0.84728,0.00016,16.52882]
[1779437954833,21.38,77435.15,0.1,-0.84728,0.00016,16.529]
[1779437958218,21.38,77434.11,0.1,-0.84744,0.00016,16.51718]
[1779437958278,21.38,77434.11,0.1,-0.84744,0.00016,16.51718]
[1779437958228,21.38,77434.15,0.1,-0.84743,0.00016,16.51802]
[1779437963348,21.38,77437.72,0.1,-0.84685,0.00016,16.56001]
[1779437965902,21.38,77436.73,0.1,-0.847,0.00016,16.54875]
[1779437965950,21.38,77436.73,0.1,-0.847,0.00016,16.54875]
[1779437966022,21.38,77436.73,0.1,-0.847,0.00016,16.54875]
[1779437966051,21.38,77437.2,0.1,-0.84693,0.00016,16.55445]
[1779437972273,21.38,77437.8,0.1,-0.84683,0.00016,16.56179]
[1779437973340,21.38,77438.32,0.1,-0.84677,0.00016,16.56424]
[1779437973368,21.38,77438.32,0.1,-0.84677,0.00016,16.56424]
[1779437973519,21.38,77438.32,0.1,-0.84677,0.00016,16.56424]
[1779437973543,21.38,77438.96,0.1,-0.84666,0.00016,16.5719]
[1779437979461,21.38,77440.53,0.1,-0.8464,0.00016,16.59072]
[1779437980467,21.38,77445.75,0.1,-0.84557,0.00016,16.65097]
[1779437982446,21.38,77448.37,0.1,-0.84516,0.00016,16.68116]
[1779437982498,21.38,77448.37,0.1,-0.84516,0.00016,16.68116]
[1779437982526,21.38,77448.37,0.1,-0.84516,0.00016,16.68116]
[1779437982547,21.38,77447.54,0.1,-0.84529,0.00016,16.67153]
[1779437986510,21.38,77441.51,0.1,-0.84625,0.00016,16.60184]
[1779437987517,21.38,77435.33,0.1,-0.84723,0.00016,16.53069]
[1779437989188,21.38,77435.33,0.1,-0.84723,0.00016,16.53069]
[1779437989270,21.38,77435.33,0.1,-0.84723,0.00016,16.53069]
[1779437989289,21.38,77437.48,0.1,-0.84688,0.00016,16.55563]
[1779437989382,21.38,77437.48,0.1,-0.84688,0.00016,16.55563]
[1779437993342,21.38,77438.36,0.1,-0.84674,0.00016,16.56605]
[1779437993464,21.38,77438.36,0.1,-0.84674,0.00016,16.56605]
[1779437993559,21.38,77432.77,0.1,-0.84763,0.00016,16.50117]
[1779437998594,21.38,77429.85,0.1,-0.84811,0.00016,16.46581]
[1779438001615,21.38,77434.65,0.1,-0.84737,0.00016,16.51995]
[1779438002848,21.38,77434.65,0.1,-0.84737,0.00016,16.51995]
[1779438002900,21.38,77434.65,0.1,-0.84737,0.00016,16.51995]
[1779438003023,21.38,77434.65,0.1,-0.84737,0.00016,16.51995]
[1779438003125,21.38,77435.21,0.1,-0.84729,0.00016,16.52595]
[1779438008672,21.38,77435.79,0.1,-0.84724,0.00016,16.52959]
[1779438011576,21.37,77436.06,0.1,-0.84722,0.00016,16.53144]
[1779438011628,21.37,77436.06,0.1,-0.84722,0.00016,16.53144]
[1779438011770,21.37,77436.06,0.1,-0.84722,0.00016,16.53144]
[1779438011871,21.37,77435.62,0.1,-0.8473,0.00016,16.52573]
[1779438014714,21.37,77440.74,0.1,-0.84651,0.00016,16.58281]
[1779438016014,21.37,77440.74,0.1,-0.84651,0.00016,16.58281]
[1779438016036,21.37,77440.74,0.1,-0.84651,0.00016,16.58281]
[1779438016065,21.37,77440.74,0.1,-0.84651,0.00016,16.58281]
[1779438016115,21.37,77440.85,0.1,-0.84651,0.00016,16.58336]
[1779438016921,21.37,77440.85,0.1,-0.84651,0.00016,16.58336]
[1779438017018,21.37,77440.85,0.1,-0.84651,0.00016,16.58336]
[1779438017048,21.37,77441.02,0.1,-0.84649,0.00016,16.5847]
[1779438018742,21.37,77446.12,0.1,-0.8457,0.00016,16.64222]
[1779438024059,21.36,77449.21,0.1,-0.84529,0.00016,16.6718]
[1779438024111,21.36,77449.21,0.1,-0.84529,0.00016,16.6718]
[1779438024270,21.36,77449.21,0.1,-0.84529,0.00016,16.6718]
[1779438024334,21.35,77450.32,0.1,-0.84522,0.00016,16.67718]
[1779438028812,21.34,77455.41,0.1,-0.84455,0.00016,16.72583]
[1779438030827,21.34,77464.78,0.1,-0.84307,0.00016,16.83299]
[1779438034739,21.33,77464.11,0.1,-0.8433,0.00016,16.81451]
[1779438034775,21.33,77464.11,0.1,-0.8433,0.00016,16.81451]
[1779438034856,21.32,77464.15,0.1,-0.8434,0.00016,16.8073]
[1779438036869,21.32,77456.45,0.1,-0.84465,0.00016,16.71706]
[1779438041904,21.32,77455.69,0.1,-0.8448,0.00016,16.70609]
[1779438043343,21.32,77455.69,0.1,-0.8448,0.00016,16.70609]
[1779438043352,21.32,77455.69,0.1,-0.8448,0.00016,16.70609]
[1779438043519,21.32,77455.69,0.1,-0.8448,0.00016,16.70609]
[1779438043620,21.32,77455.69,0.1,-0.84482,0.00016,16.70525]
[1779438048044,21.31,77451.61,0.1,-0.84548,0.00016,16.65682]
[1779438048096,21.31,77451.61,0.1,-0.84548,0.00016,16.65682]
[1779438048269,21.31,77451.61,0.1,-0.84548,0.00016,16.65682]
[1779438048370,21.31,77450.23,0.1,-0.84571,0.00016,16.64053]
[1779438054355,21.31,77450.87,0.1,-0.84563,0.00016,16.64605]
[1779438054364,21.31,77450.69,0.1,-0.84567,0.00016,16.64337]
[1779438054407,21.31,77450.69,0.1,-0.84567,0.00016,16.64337]
[1779438054520,21.31,77450.69,0.1,-0.84567,0.00016,16.64337]
[1779438054996,21.31,77450.12,0.1,-0.84577,0.00016,16.63619]
[1779438060035,21.31,77448.77,0.1,-0.84602,0.00016,16.61777]
[1779438061337,21.31,77448.77,0.1,-0.84602,0.00016,16.61777]
[1779438061389,21.31,77448.77,0.1,-0.84602,0.00016,16.61777]
[1779438061372,21.31,77449.76,0.1,-0.84587,0.00016,16.62867]
[1779438061441,21.31,77449.76,0.1,-0.84587,0.00016,16.62867]
[1779438061519,21.31,77449.76,0.1,-0.84587,0.00016,16.62867]
[1779438062070,21.31,77449.93,0.1,-0.84585,0.00016,16.63008]
[1779438064080,21.3,77442.81,0.1,-0.84699,0.00016,16.54724]
[1779438065088,21.3,77429.61,0.1,-0.84908,0.00016,16.39419]
[1779438066095,21.3,77426.9,0.1,-0.8495,0.00016,16.36268]
[1779438068109,21.3,77420.87,0.1,-0.85046,0.00016,16.29217]
[1779438069116,21.3,77412.27,0.1,-0.8518,0.00016,16.19251]
[1779438070122,21.3,77407.73,0.1,-0.85251,0.00015,16.13961]
[1779438075050,21.3,77406.68,0.1,-0.85269,0.00015,16.12596]
[1779438075101,21.3,77406.68,0.1,-0.85269,0.00015,16.12596]
[1779438075269,21.3,77406.68,0.1,-0.85269,0.00015,16.12596]
[1779438075370,21.3,77406.02,0.1,-0.8528,0.00015,16.11799]
[1779438077768,21.3,77406.05,0.1,-0.8528,0.00015,16.11765]
[1779438084221,21.3,77404.99,0.1,-0.853,0.00015,16.10303]
[1779438085255,21.3,77404.99,0.1,-0.853,0.00015,16.10303]
[1779438085271,21.3,77404.99,0.1,-0.853,0.00015,16.10303]
[1779438085357,21.29,77405.03,0.1,-0.85304,0.00015,16.10049]
[1779438085735,21.29,77405.03,0.1,-0.85304,0.00015,16.10049]
[1779438088022,21.29,77404.8,0.1,-0.85312,0.00015,16.0946]
[1779438088124,21.29,77404.8,0.1,-0.85312,0.00015,16.09431]
[1779438089256,21.29,77400.67,0.1,-0.85376,0.00015,16.04635]
[1779438093779,21.27,77397.63,0.1,-0.85442,0.00015,15.99478]
[1779438093781,21.27,77397.63,0.1,-0.85442,0.00015,15.99478]
[1779438094019,21.27,77397.63,0.1,-0.85442,0.00015,15.99478]
[1779438094291,21.27,77396.67,0.1,-0.85463,0.00015,15.97941]
[1779438099326,21.26,77396.72,0.1,-0.85471,0.00015,15.97327]
[1779438100672,21.26,77396.15,0.1,-0.8548,0.00015,15.96648]
[1779438100723,21.26,77396.15,0.1,-0.8548,0.00015,15.96648]
[1779438100769,21.26,77396.15,0.1,-0.8548,0.00015,15.96648]
[1779438101340,21.26,77396.61,0.1,-0.85474,0.00015,15.97141]
[1779438106376,21.26,77397.01,0.1,-0.85471,0.00015,15.97384]
[1779438107608,21.26,77396.83,0.1,-0.85474,0.00015,15.97131]
[1779438107659,21.26,77396.83,0.1,-0.85474,0.00015,15.97131]
[1779438107769,21.26,77396.83,0.1,-0.85474,0.00015,15.97131]
[1779438108390,21.26,77396.59,0.1,-0.85478,0.00015,15.96809]
[1779438113426,21.25,77396.53,0.1,-0.85482,0.00015,15.96517]
[1779438119468,21.25,77396.03,0.1,-0.85493,0.00015,15.9568]
[1779438121543,21.25,77393.61,0.1,-0.85531,0.00015,15.92841]
[1779438121587,21.25,77393.61,0.1,-0.85531,0.00015,15.92841]
[1779438121774,21.25,77393.61,0.1,-0.85531,0.00015,15.92841]
[1779438121796,21.25,77390.1,0.1,-0.85586,0.00015,15.88682]
[1779438128210,21.25,77389.41,0.1,-0.85599,0.00015,15.8771]
[1779438128262,21.25,77389.41,0.1,-0.85599,0.00015,15.8771]
[1779438128357,21.25,77388.73,0.1,-0.8561,0.00015,15.86862]
[1779438130021,21.25,77390.18,0.1,-0.85588,0.00015,15.88537]
[1779438132477,21.25,77391.47,0.1,-0.85569,0.00015,15.89964]
[1779438132484,21.25,77391.47,0.1,-0.85569,0.00015,15.89964]
[1779438132558,21.24,77393.47,0.1,-0.8554,0.00015,15.92204]
[1779438134573,21.24,77397.21,0.1,-0.85483,0.00015,15.96452]
[1779438136019,21.24,77397.21,0.1,-0.85483,0.00015,15.96452]
[1779438137480,21.24,77395.53,0.1,-0.8551,0.00015,15.94421]
[1779438140020,21.23,77397.66,0.1,-0.85489,0.00015,15.96001]
[1779438140031,21.23,77396.9,0.1,-0.85507,0.00015,15.94684]
[1779438145650,21.22,77394.34,0.1,-0.85559,0.00015,15.9078]
[1779438152699,21.21,77389.9,0.1,-0.85633,0.00015,15.85002]
[1779438155720,21.21,77396.11,0.1,-0.85542,0.00015,15.91888]
[1779438160755,21.21,77394.5,0.1,-0.85569,0.00015,15.89852]
[1779438165791,21.21,77393.91,0.1,-0.8558,0.00015,15.89002]
[1779438170826,21.2,77393.63,0.1,-0.85587,0.00015,15.88527]
[1779438173847,21.2,77397.32,0.1,-0.85531,0.00015,15.92702]
[1779438176868,21.2,77403.02,0.1,-0.85445,0.00015,15.99223]
[1779438177874,21.2,77406.51,0.1,-0.85391,0.00015,16.03255]
[1779438182910,21.2,77405.58,0.1,-0.85407,0.00015,16.02068]
[1779438187945,21.2,77405.26,0.1,-0.85413,0.00015,16.01588]
[1779438192980,21.2,77405.37,0.1,-0.85413,0.00015,16.01614]
[1779438198017,21.2,77405.14,0.1,-0.85418,0.00015,16.01247]
[1779438203052,21.2,77404.78,0.1,-0.85425,0.00015,16.00735]
[1779438208087,21.19,77402.7,0.1,-0.85458,0.00015,15.98237]
[1779438213122,21.19,77403.94,0.1,-0.85443,0.00015,15.9921]
[1779438218157,21.19,77405.46,0.1,-0.85422,0.00015,16.00782]
[1779438223194,21.19,77405.77,0.1,-0.8542,0.00015,16.00911]
[1779438228229,21.19,77405.7,0.1,-0.85424,0.00015,16.00654]
[1779438233264,21.18,77406.01,0.1,-0.85422,0.00015,16.00824]
[1779438238299,21.18,77406.27,0.1,-0.8542,0.00015,16.00922]
[1779438241320,21.18,77410.75,0.1,-0.85353,0.00015,16.05993]
[1779438242327,21.18,77414.8,0.1,-0.8529,0.00016,16.10656]
[1779438247362,21.18,77412.47,0.1,-0.85329,0.00015,16.07744]
[1779438253404,21.18,77412.54,0.1,-0.85332,0.00015,16.07586]
[1779438256425,21.17,77416.29,0.1,-0.85275,0.00016,16.11816]
[1779438258439,21.17,77421.7,0.1,-0.85192,0.00016,16.17997]
[1779438259728,21.17,77422.01,0.1,-0.85188,0.00016,16.18298]
[1779438262507,21.17,77422.01,0.1,-0.8519,0.00016,16.18179]
[1779438262561,21.17,77422.01,0.1,-0.8519,0.00016,16.18179]
[1779438262592,21.17,77428.01,0.1,-0.85096,0.00016,16.25119]
[1779438268520,21.17,77422.98,0.1,-0.85179,0.00016,16.18989]
[1779438273555,21.16,77421.72,0.1,-0.85206,0.00016,16.16809]
[1779438278590,21.16,77420.98,0.1,-0.85222,0.00016,16.15639]
[1779438283634,21.16,77423.04,0.1,-0.85194,0.00016,16.17719]
[1779438288671,21.15,77420.57,0.1,-0.85237,0.00016,16.14519]
[1779438293705,21.15,77422.76,0.1,-0.85207,0.00016,16.16739]
[1779438299748,21.14,77424.88,0.1,-0.8518,0.00016,16.18737]
[1779438302771,21.14,77421.77,0.1,-0.85232,0.00016,16.14916]
[1779438308813,21.14,77421.18,0.1,-0.85246,0.00016,16.13871]
[1779438314407,21.13,77421.92,0.1,-0.85237,0.00016,16.14509]
[1779438320897,21.13,77423.13,0.1,-0.85225,0.00016,16.1545]
[1779438327947,21.12,77423.56,0.1,-0.85224,0.00016,16.15534]
[1779438332982,21.12,77424.24,0.1,-0.8522,0.00016,16.15624]
[1779438338969,21.12,77424.05,0.1,-0.85227,0.00016,16.15159]
[1779438344059,21.11,77428.81,0.1,-0.85156,0.00016,16.20381]
[1779438351109,21.11,77430.28,0.1,-0.85138,0.00016,16.21775]
[1779438356280,21.11,77429.3,0.1,-0.85157,0.00016,16.20366]
[1779438362187,21.1,77425.81,0.1,-0.85217,0.00016,16.15874]
[1779438364679,21.1,77425.94,0.1,-0.85216,0.00016,16.15967]
[1779438364770,21.1,77425.94,0.1,-0.85216,0.00016,16.15967]
[1779438366214,21.1,77420.08,0.1,-0.85309,0.00016,16.09007]
[1779438371250,21.1,77420.02,0.1,-0.85311,0.00016,16.08848]
[1779438376285,21.1,77420.19,0.1,-0.8531,0.00016,16.08966]
[1779438381320,21.1,77420.19,0.1,-0.85311,0.00016,16.0886]
[1779438386355,21.09,77421.44,0.1,-0.85293,0.00016,16.10198]
[1779438391390,21.09,77422.55,0.1,-0.85281,0.00016,16.10971]
[1779438396425,21.09,77424.19,0.1,-0.85257,0.00016,16.12724]
[1779438401460,21.09,77424.57,0.1,-0.85254,0.00016,16.12999]
[1779438407502,21.09,77424.56,0.1,-0.85257,0.00016,16.12782]
[1779438412537,21.08,77425.3,0.1,-0.85247,0.00016,16.1347]
[1779438419585,21.08,77426.65,0.1,-0.8523,0.00016,16.14786]
[1779438426636,21.08,77425.11,0.1,-0.85257,0.00016,16.12737]
[1779438432677,21.08,77424.7,0.1,-0.85267,0.00016,16.12047]
[1779438437712,21.07,77419.7,0.1,-0.85347,0.00016,16.06048]
[1779438440732,21.07,77416.84,0.1,-0.85392,0.00016,16.02646]
[1779438446774,21.07,77413.88,0.1,-0.8544,0.00016,15.9908]
[1779438448789,21.07,77410.42,0.1,-0.85494,0.00015,15.94999]
[1779438453824,21.07,77404.34,0.1,-0.85592,0.00015,15.87402]
[1779438454830,21.07,77398.53,0.1,-0.85682,0.00015,15.80623]
[1779438457499,21.07,77397.73,0.1,-0.85694,0.00015,15.79685]
[1779438463894,21.07,77397.54,0.1,-0.85699,0.00015,15.79286]
[1779438468929,21.07,77396.91,0.1,-0.8571,0.00015,15.78449]
[1779438475978,21.07,77396.89,0.1,-0.85712,0.00015,15.78336]
[1779438483027,21.06,77393.18,0.1,-0.8577,0.00015,15.73947]
[1779438484034,21.06,77376.68,0.1,-0.8602,0.00015,15.54764]
[1779438485041,21.06,77368.48,0.1,-0.86143,0.00015,15.45275]
[1779438487055,21.07,77373.4,0.1,-0.86068,0.00015,15.51074]
[1779438489069,21.07,77379.68,0.1,-0.85973,0.00015,15.58431]
[1779438494104,21.07,77380.96,0.1,-0.85952,0.00015,15.60008]
[1779438503167,21.07,77380.1,0.1,-0.85963,0.00015,15.59164]
[1779438508382,21.07,77380.04,0.1,-0.85963,0.00015,15.59126]
[1779438514556,21.07,77380.13,0.1,-0.85963,0.00015,15.58953]
[1779438521293,21.07,77378.45,0.1,-0.85987,0.00015,15.57135]
[1779438526328,21.07,77377.16,0.1,-0.86005,0.00015,15.55717]
[1779438531363,21.07,77374.59,0.1,-0.86043,0.00015,15.52835]
[1779438539419,21.08,77376.17,0.1,-0.86017,0.00015,15.54835]
[1779438540426,21.08,77379.36,0.1,-0.85968,0.00015,15.58554]
[1779438542440,21.08,77382.43,0.1,-0.85922,0.00015,15.62136]
[1779438547475,21.08,77382.23,0.1,-0.85924,0.00015,15.61928]
[1779438549489,21.08,77385.11,0.1,-0.85881,0.00015,15.65281]
[1779438550496,21.08,77388.43,0.1,-0.8583,0.00015,15.69138]
[1779438555531,21.08,77391.08,0.1,-0.8579,0.00015,15.7217]
[1779438560566,21.08,77390.95,0.1,-0.85793,0.00015,15.7197]
[1779438566608,21.08,77390.14,0.1,-0.85806,0.00015,15.70973]
[1779438571643,21.08,77392.42,0.1,-0.85775,0.00015,15.73188]
[1779438576678,21.07,77393.23,0.1,-0.85763,0.00015,15.74102]
[1779438581723,21.08,77395.97,0.1,-0.8572,0.00015,15.77369]
[1779438586758,21.08,77395.76,0.1,-0.85722,0.00015,15.77195]
[1779438591793,21.08,77396.15,0.1,-0.85715,0.00015,15.77727]
[1779438596828,21.08,77397.12,0.1,-0.85699,0.00015,15.7893]
[1779438599860,21.08,77406.04,0.1,-0.85561,0.00015,15.89355]
[1779438600867,21.08,77411.97,0.1,-0.8547,0.00015,15.96259]
[1779438603888,21.08,77414.37,0.1,-0.85433,0.00016,15.99001]
[1779438608924,21.08,77415.22,0.1,-0.85422,0.00016,15.99879]
[1779438614966,21.07,77415.33,0.1,-0.85422,0.00016,15.99843]
[1779438620001,21.07,77418.38,0.1,-0.85377,0.00016,16.03241]
[1779438620237,21.07,77418.38,0.1,-0.85377,0.00016,16.03241]
[1779438626043,21.07,77418.49,0.1,-0.85379,0.00016,16.03128]
[1779438633092,21.07,77419.94,0.1,-0.85363,0.00016,16.04114]
[1779438638127,21.06,77420.43,0.1,-0.85357,0.00016,16.04536]
[1779438643162,21.06,77419.98,0.1,-0.85365,0.00016,16.03936]
[1779438650211,21.06,77420.24,0.1,-0.85363,0.00016,16.04133]
[1779438654239,21.06,77416.43,0.1,-0.85423,0.00016,15.99625]
[1779438660281,21.06,77416.43,0.1,-0.85423,0.00016,15.99598]
[1779438665316,21.06,77416.82,0.1,-0.85418,0.00016,16.00023]
[1779438670350,21.06,77415.28,0.1,-0.85443,0.00016,15.98137]
[1779438675386,21.06,77415.22,0.1,-0.85445,0.00016,15.97954]
[1779438680421,21.06,77415.37,0.1,-0.85444,0.00016,15.98043]
[1779438682435,21.06,77409.31,0.1,-0.85538,0.00015,15.9095]
[1779438683442,21.06,77399.41,0.1,-0.85691,0.00015,15.79414]
[1779438684449,21.06,77398.27,0.1,-0.85708,0.00015,15.78078]
[1779438685457,21.06,77394.42,0.1,-0.85767,0.00015,15.73617]
[1779438690492,21.06,77393.36,0.1,-0.85782,0.00015,15.72453]
[1779438695528,21.06,77393.02,0.1,-0.8579,0.00015,15.71687]
[1779438701516,21.06,77392.44,0.1,-0.85799,0.00015,15.71031]
[1779438701570,21.06,77398.19,0.1,-0.8571,0.00015,15.77746]
[1779438702868,21.06,77403.6,0.1,-0.85627,0.00015,15.84043]
[1779438709629,21.06,77401.54,0.1,-0.85659,0.00015,15.81627]
[1779438714666,21.06,77404.97,0.1,-0.85605,0.00015,15.85703]
[1779438715674,21.06,77410.04,0.1,-0.85527,0.00015,15.91621]
[1779438720709,21.06,77410.84,0.1,-0.85515,0.00015,15.92543]
[1779438721716,21.06,77407.31,0.1,-0.85569,0.00015,15.88426]
[1779438722722,21.06,77404.31,0.1,-0.85616,0.00015,15.84909]
[1779438727758,21.06,77404.0,0.1,-0.85622,0.00015,15.8448]
[1779438732793,21.06,77403.69,0.1,-0.85624,0.00015,15.84307]
[1779438738836,21.06,77403.83,0.1,-0.85623,0.00015,15.84391]
[1779438742863,21.06,77408.4,0.1,-0.85553,0.00015,15.89657]
[1779438747898,21.06,77409.67,0.1,-0.85535,0.00015,15.91024]
[1779438753940,21.06,77407.98,0.1,-0.85566,0.00015,15.88505]
[1779438755954,21.06,77404.56,0.1,-0.85619,0.00015,15.84474]
[1779438757976,21.06,77400.89,0.1,-0.85676,0.00015,15.80161]
[1779438758983,21.06,77395.71,0.1,-0.85756,0.00015,15.74117]
[1779438767044,21.06,77395.92,0.1,-0.85753,0.00015,15.74362]
[1779438772079,21.06,77397.31,0.1,-0.85732,0.00015,15.75949]
[1779438777114,21.05,77397.33,0.1,-0.85732,0.00015,15.7594]
[1779438782149,21.05,77396.04,0.1,-0.85752,0.00015,15.74402]
[1779438788191,21.05,77394.8,0.1,-0.85771,0.00015,15.72931]
[1779438793226,21.05,77394.77,0.1,-0.85771,0.00015,15.72935]
[1779438799268,21.06,77394.14,0.1,-0.85777,0.00015,15.72508]
[1779438804303,21.06,77395.53,0.1,-0.85752,0.00015,15.74433]
[1779438809338,21.06,77397.24,0.1,-0.85725,0.00015,15.76459]
[1779438814374,21.06,77401.7,0.1,-0.85659,0.00015,15.81282]
[1779438820415,21.06,77402.17,0.1,-0.8565,0.00015,15.8192]
[1779438825450,21.06,77399.84,0.1,-0.8569,0.00015,15.78897]
[1779438830485,21.06,77401.05,0.1,-0.85674,0.00015,15.80168]
[1779438835520,21.06,77391.03,0.1,-0.8583,0.00015,15.68297]
[1779438836527,21.06,77381.94,0.1,-0.85968,0.00015,15.57692]
[1779438837534,21.06,77382.47,0.1,-0.8596,0.00015,15.58323]
[1779438842569,21.06,77381.31,0.1,-0.85977,0.00015,15.57041]
[1779438843577,21.06,77375.94,0.1,-0.86058,0.00015,15.50783]
[1779438844584,21.06,77368.35,0.1,-0.86173,0.00015,15.41964]
[1779438846598,21.06,77368.15,0.1,-0.86175,0.00015,15.41749]
[1779438851633,21.06,77367.44,0.1,-0.86185,0.00015,15.40972]
[1779438856668,21.06,77366.26,0.1,-0.86204,0.00015,15.39533]
[1779438861703,21.06,77366.37,0.1,-0.86203,0.00015,15.39597]
[1779438868752,21.05,77365.86,0.1,-0.86212,0.00015,15.38934]
[1779438873787,21.05,77365.45,0.1,-0.86221,0.00015,15.38017]
[1779438878822,21.05,77365.9,0.1,-0.86215,0.00015,15.385]
[1779438883857,21.05,77367.36,0.1,-0.86194,0.00015,15.40156]
[1779438885871,21.05,77370.35,0.1,-0.86149,0.00015,15.436]
[1779438888893,21.05,77365.01,0.1,-0.8623,0.00015,15.37359]
[1779438890912,21.05,77355.01,0.1,-0.8638,0.00015,15.25716]
[1779438891440,21.05,77355.01,0.1,-0.8638,0.00015,15.25716]
[1779438891576,21.05,77355.01,0.1,-0.8638,0.00015,15.25716]
[1779438891924,21.05,77337.3,0.1,-0.86641,0.00015,15.05202]
[1779438892970,21.05,77304.3,0.1,-0.87119,0.00014,14.6718]
[1779438893978,21.05,77304.3,0.1,-0.87119,0.00014,14.6718]
[1779438893989,21.05,77275.89,0.1,-0.87521,0.00014,14.34602]
[1779438895025,21.05,77275.89,0.1,-0.87521,0.00014,14.34602]
[1779438895038,21.05,77273.09,0.1,-0.8756,0.00014,14.31429]
[1779438895870,21.05,77273.09,0.1,-0.8756,0.00014,14.31429]
[1779438896310,21.05,77273.09,0.1,-0.8756,0.00014,14.31429]
[1779438895965,21.05,77268.9,0.1,-0.87619,0.00014,14.26641]
[1779438896843,21.05,77268.9,0.1,-0.87619,0.00014,14.26641]
[1779438896973,21.05,77270.4,0.1,-0.87597,0.00014,14.28391]
[1779438897374,21.05,77270.4,0.1,-0.87597,0.00014,14.28391]
[1779438897536,21.05,77270.4,0.1,-0.87597,0.00014,14.28391]
[1779438897980,21.05,77271.35,0.1,-0.87584,0.00014,14.29509]
[1779438899994,21.05,77276.9,0.1,-0.87505,0.00014,14.35907]
[1779438901001,21.05,77270.68,0.1,-0.87592,0.00014,14.28785]
[1779438903015,21.05,77270.06,0.1,-0.87601,0.00014,14.28079]
[1779438905032,21.05,77263.54,0.1,-0.87692,0.00014,14.20647]
[1779438907044,21.05,77249.9,0.1,-0.87879,0.00014,14.0515]
[1779438908052,21.05,77240.63,0.1,-0.88006,0.00014,13.94627]
[1779438909059,21.05,77238.39,0.1,-0.88036,0.00014,13.92109]
[1779438911073,21.05,77229.29,0.1,-0.8816,0.00013,13.81795]
[1779438913092,21.05,77208.62,0.1,-0.88436,0.00013,13.58497]
[1779438914099,21.05,77203.28,0.1,-0.88507,0.00013,13.525]
[1779438915106,21.05,77192.17,0.1,-0.88653,0.00013,13.4005]
[1779438916113,21.05,77191.55,0.1,-0.88661,0.00013,13.39357]
[1779438917123,21.05,77198.65,0.1,-0.88567,0.00013,13.47323]
[1779438918128,21.05,77210.04,0.1,-0.88416,0.00013,13.6017]
[1779438919135,21.06,77218.78,0.1,-0.88299,0.00013,13.7006]
[1779438920143,21.06,77211.78,0.1,-0.88393,0.00013,13.62175]
[1779438921153,21.06,77188.47,0.1,-0.887,0.00013,13.36015]
[1779438922162,21.06,77174.65,0.1,-0.88879,0.00013,13.20578]
[1779438923165,21.06,77161.68,0.1,-0.89045,0.00013,13.06173]
[1779438924179,21.06,77147.21,0.1,-0.89229,0.00013,12.90189]
[1779438924932,21.06,77147.21,0.1,-0.89229,0.00013,12.90189]
[1779438925187,21.06,77139.53,0.1,-0.89325,0.00013,12.81709]
[1779438927204,21.06,77163.95,0.1,-0.89014,0.00013,13.08854]
[1779438928148,21.06,77163.95,0.1,-0.89014,0.00013,13.08854]
[1779438928213,21.06,77183.91,0.1,-0.88756,0.00013,13.31158]
[1779438929227,21.06,77178.56,0.1,-0.88826,0.00013,13.2519]
[1779438931242,21.06,77190.14,0.1,-0.88678,0.00013,13.3772]
[1779438932250,21.06,77198.48,0.1,-0.88569,0.00013,13.47069]
[1779438933257,21.06,77199.91,0.1,-0.8855,0.00013,13.48659]
[1779438935271,21.06,77204.98,0.1,-0.88483,0.00013,13.54317]
[1779438936279,21.06,77209.88,0.1,-0.88418,0.00013,13.59838]
[1779438938294,21.06,77204.83,0.1,-0.88485,0.00013,13.54161]
[1779438943328,21.06,77202.41,0.1,-0.88519,0.00013,13.51309]
[1779438947358,21.05,77197.85,0.1,-0.8858,0.00013,13.46102]
[1779438948962,21.05,77199.35,0.1,-0.8856,0.00013,13.47767]
[1779438948972,21.05,77199.35,0.1,-0.8856,0.00013,13.47767]
[1779438949271,21.05,77199.35,0.1,-0.8856,0.00013,13.47767]
[1779438951534,21.05,77202.26,0.1,-0.88523,0.00013,13.50975]
[1779438951637,21.05,77202.26,0.1,-0.88523,0.00013,13.50975]
[1779438957279,21.05,77206.73,0.1,-0.88463,0.00013,13.56022]
[1779438961475,21.05,77202.13,0.1,-0.88525,0.00013,13.50811]
[1779438963231,21.05,77202.13,0.1,-0.88525,0.00013,13.50811]
[1779438967471,21.05,77196.33,0.1,-0.88603,0.00013,13.44153]
[1779438970542,21.05,77205.93,0.1,-0.88477,0.00013,13.54839]
[1779438974059,21.05,77208.63,0.1,-0.88442,0.00013,13.57832]
[1779438976584,21.05,77216.06,0.1,-0.88345,0.00013,13.66026]
[1779438978598,21.05,77220.69,0.1,-0.88284,0.00013,13.71175]
[1779438983089,21.05,77224.76,0.1,-0.88232,0.00013,13.7559]
[1779438984654,21.05,77235.52,0.1,-0.88088,0.00014,13.8767]
[1779438987685,21.04,77233.13,0.1,-0.88122,0.00014,13.84841]
[1779438988446,21.04,77242.12,0.1,-0.88,0.00014,13.94962]
[1779438988948,21.04,77245.09,0.1,-0.87961,0.00014,13.98247]
[1779438994724,21.04,77245.38,0.1,-0.87966,0.00014,13.97653]
[1779439001773,21.03,77244.96,0.1,-0.87979,0.00014,13.96592]
[1779439006808,21.03,77249.93,0.1,-0.87916,0.00014,14.01834]
[1779439009048,21.02,77249.5,0.1,-0.87923,0.00014,14.01258]
[1779439009099,21.02,77249.5,0.1,-0.87923,0.00014,14.01258]
[1779439009273,21.02,77249.5,0.1,-0.87923,0.00014,14.01258]
[1779439009371,21.02,77249.92,0.1,-0.87918,0.00014,14.01651]
[1779439013857,21.02,77254.62,0.1,-0.87859,0.00014,14.06591]
[1779439017885,21.02,77260.02,0.1,-0.87788,0.00014,14.12447]
[1779439021913,21.01,77254.44,0.1,-0.87869,0.00014,14.05766]
[1779439024951,21.01,77252.43,0.1,-0.87898,0.00014,14.03336]
[1779439025006,21.01,77252.43,0.1,-0.87898,0.00014,14.03336]
[1779439025024,21.01,77252.43,0.1,-0.87898,0.00014,14.03336]
[1779439025053,21.01,77252.57,0.1,-0.87897,0.00014,14.03427]
[1779439030982,21.01,77252.96,0.1,-0.87897,0.00014,14.03462]
[1779439033601,21.0,77252.14,0.1,-0.8791,0.00014,14.02393]
[1779439033653,21.0,77252.14,0.1,-0.8791,0.00014,14.02393]
[1779439033770,21.0,77252.14,0.1,-0.8791,0.00014,14.02393]
[1779439033836,21.0,77252.14,0.1,-0.8791,0.00014,14.02327]
[1779439037024,21.0,77261.41,0.1,-0.87785,0.00014,14.12697]
[1779439038032,21.0,77269.25,0.1,-0.87677,0.00014,14.21604]
[1779439040045,21.0,77271.34,0.1,-0.87649,0.00014,14.23864]
[1779439041755,21.0,77271.67,0.1,-0.87646,0.00014,14.24174]
[1779439041772,21.0,77271.67,0.1,-0.87646,0.00014,14.24174]
[1779439041807,21.0,77271.67,0.1,-0.87646,0.00014,14.24174]
[1779439042266,21.0,77271.67,0.1,-0.87646,0.00014,14.24174]
[1779439042367,21.0,77269.83,0.1,-0.87672,0.00014,14.22002]
[1779439042523,21.0,77269.83,0.1,-0.87672,0.00014,14.22002]
[1779439048101,20.99,77267.78,0.1,-0.87705,0.00014,14.19291]
[1779439052157,20.99,77270.75,0.1,-0.87669,0.00014,14.221]
[1779439052209,20.99,77270.75,0.1,-0.87669,0.00014,14.221]
[1779439052268,20.99,77270.75,0.1,-0.87669,0.00014,14.221]
[1779439052357,20.99,77270.06,0.1,-0.8768,0.00014,14.21245]
[1779439057463,20.99,77271.33,0.1,-0.87665,0.00014,14.2243]
[1779439057465,20.99,77271.33,0.1,-0.87665,0.00014,14.2243]
[1779439057520,20.99,77271.33,0.1,-0.87665,0.00014,14.2243]
[1779439058171,20.99,77271.87,0.1,-0.87659,0.00014,14.22914]
[1779439062194,20.98,77273.54,0.1,-0.87639,0.00014,14.24611]
[1779439062246,20.98,77273.54,0.1,-0.87639,0.00014,14.24611]
[1779439062269,20.98,77273.54,0.1,-0.87639,0.00014,14.24611]
[1779439062347,20.98,77274.49,0.1,-0.87626,0.00014,14.25629]
[1779439068242,20.98,77274.66,0.1,-0.87629,0.00014,14.25393]
[1779439069249,20.98,77274.66,0.1,-0.87629,0.00014,14.25393]
[1779439069269,20.98,77274.66,0.1,-0.87629,0.00014,14.25393]
[1779439069301,20.98,77274.66,0.1,-0.87629,0.00014,14.25393]
[1779439069416,20.98,77274.66,0.1,-0.87629,0.00014,14.25393]
[1779439069521,20.98,77274.66,0.1,-0.87629,0.00014,14.25393]
[1779439069520,20.98,77275.5,0.1,-0.87618,0.00014,14.26287]
[1779439072269,20.98,77270.41,0.1,-0.87692,0.00014,14.20254]
[1779439074284,20.98,77263.39,0.1,-0.87791,0.00014,14.12113]
[1779439074815,20.98,77263.39,0.1,-0.87791,0.00014,14.12113]
[1779439074939,20.98,77263.39,0.1,-0.87791,0.00014,14.12113]
[1779439075021,20.98,77263.39,0.1,-0.87791,0.00014,14.12113]
[1779439075291,20.97,77260.75,0.1,-0.87828,0.00014,14.09015]
[1779439080326,20.97,77257.46,0.1,-0.87877,0.00014,14.04975]
[1779439086293,20.97,77257.16,0.1,-0.87882,0.00014,14.04589]
[1779439086345,20.97,77257.16,0.1,-0.87882,0.00014,14.04589]
[1779439086518,20.97,77257.16,0.1,-0.87882,0.00014,14.04589]
[1779439086446,20.97,77257.16,0.1,-0.87885,0.00014,14.04327]
[1779439089389,20.97,77266.99,0.1,-0.87751,0.00014,14.15408]
[1779439092410,20.96,77274.49,0.1,-0.87649,0.00014,14.23813]
[1779439092662,20.96,77274.49,0.1,-0.87649,0.00014,14.23813]
[1779439092713,20.96,77274.49,0.1,-0.87649,0.00014,14.23813]
[1779439092770,20.96,77274.49,0.1,-0.87649,0.00014,14.23813]
[1779439093417,20.96,77275.4,0.1,-0.87637,0.00014,14.24784]
[1779439098452,20.96,77275.88,0.1,-0.87635,0.00014,14.24965]
[1779439100466,20.96,77283.12,0.1,-0.87534,0.00014,14.33201]
[1779439102480,20.96,77287.59,0.1,-0.87468,0.00014,14.3856]
[1779439105747,20.97,77289.49,0.1,-0.87437,0.00014,14.41108]
[1779439105771,20.97,77289.49,0.1,-0.87437,0.00014,14.41108]
[1779439105799,20.97,77289.49,0.1,-0.87437,0.00014,14.41108]
[1779439106514,20.97,77289.9,0.1,-0.87431,0.00014,14.41592]
[1779439107083,20.97,77289.9,0.1,-0.87431,0.00014,14.41592]
[1779439107273,20.97,77289.9,0.1,-0.87431,0.00014,14.41592]
[1779439107521,20.97,77286.78,0.1,-0.87475,0.00014,14.38021]
[1779439109534,20.97,77282.39,0.1,-0.87536,0.00014,14.33013]
[1779439112919,20.97,77280.06,0.1,-0.87571,0.00014,14.30031]
[1779439112971,20.97,77280.06,0.1,-0.87571,0.00014,14.30031]
[1779439113018,20.97,77280.06,0.1,-0.87571,0.00014,14.30031]
[1779439113563,20.97,77279.79,0.1,-0.87574,0.00014,14.29752]
[1779439117594,20.97,77274.65,0.1,-0.87645,0.00014,14.23993]
[1779439118554,20.97,77274.65,0.1,-0.87645,0.00014,14.23993]
[1779439118601,20.97,77273.5,0.1,-0.8766,0.00014,14.22682]
[1779439118608,20.97,77273.5,0.1,-0.8766,0.00014,14.22682]
[1779439118783,20.97,77273.5,0.1,-0.8766,0.00014,14.22682]
[1779439118863,20.97,77273.5,0.1,-0.8766,0.00014,14.22692]
[1779439120615,20.97,77267.23,0.1,-0.87747,0.00014,14.15529]
[1779439122472,20.97,77267.23,0.1,-0.87747,0.00014,14.15529]
[1779439122485,20.97,77267.23,0.1,-0.87747,0.00014,14.15529]
[1779439122522,20.97,77267.23,0.1,-0.87747,0.00014,14.15529]
[1779439122561,20.97,77263.44,0.1,-0.878,0.00014,14.11236]
[1779439126656,20.97,77258.3,0.1,-0.87869,0.00014,14.05502]
[1779439128673,20.97,77271.93,0.1,-0.87679,0.00014,14.21125]
[1779439129680,20.97,77272.62,0.1,-0.87669,0.00014,14.21971]
[1779439133199,20.97,77268.84,0.1,-0.87721,0.00014,14.17674]
[1779439133251,20.97,77268.84,0.1,-0.87721,0.00014,14.17674]
[1779439133274,20.97,77268.84,0.1,-0.87721,0.00014,14.17674]
[1779439133309,20.97,77267.24,0.1,-0.87743,0.00014,14.15864]
[1779439137712,20.97,77266.85,0.1,-0.87748,0.00014,14.15512]
[1779439137785,20.97,77266.85,0.1,-0.87748,0.00014,14.15512]
[1779439139785,20.97,77269.71,0.1,-0.87708,0.00014,14.18806]
[1779439140041,20.97,77269.71,0.1,-0.87708,0.00014,14.18806]
[1779439140271,20.97,77269.71,0.1,-0.87708,0.00014,14.18806]
[1779439140351,20.97,77267.83,0.1,-0.87733,0.00014,14.16688]
[1779439140951,20.97,77267.83,0.1,-0.87733,0.00014,14.16688]
[1779439141019,20.97,77267.83,0.1,-0.87733,0.00014,14.16688]
[1779439144786,20.98,77258.92,0.1,-0.87855,0.00014,14.06621]
[1779439148818,20.98,77255.14,0.1,-0.87905,0.00014,14.02463]
[1779439152825,20.98,77251.05,0.1,-0.8796,0.00014,13.97903]
[1779439153003,20.98,77251.05,0.1,-0.8796,0.00014,13.97903]
[1779439153022,20.98,77251.05,0.1,-0.8796,0.00014,13.97903]
[1779439153028,20.98,77249.01,0.1,-0.87988,0.00014,13.95597]
[1779439155141,20.98,77247.94,0.1,-0.88003,0.00014,13.94363]
[1779439155271,20.98,77247.94,0.1,-0.88003,0.00014,13.94363]
[1779439158440,20.98,77249.35,0.1,-0.87982,0.00014,13.96079]
[1779439158521,20.98,77249.35,0.1,-0.87982,0.00014,13.96079]
[1779439158557,20.98,77249.35,0.1,-0.87982,0.00014,13.96079]
[1779439158541,20.98,77251.39,0.1,-0.87954,0.00014,13.98443]
[1779439158770,20.98,77251.39,0.1,-0.87954,0.00014,13.98443]
[1779439164049,20.98,77256.53,0.1,-0.87881,0.00014,14.04465]
[1779439164273,20.98,77256.53,0.1,-0.87881,0.00014,14.04465]
[1779439164319,20.98,77256.53,0.1,-0.87881,0.00014,14.04465]
[1779439164521,20.98,77256.53,0.1,-0.87881,0.00014,14.04465]
[1779439164598,20.98,77258.28,0.1,-0.87857,0.00014,14.06488]
[1779439166164,20.98,77258.59,0.1,-0.87852,0.00014,14.06865]
[1779439166272,20.98,77258.59,0.1,-0.87852,0.00014,14.06865]
[1779439167332,20.98,77258.23,0.1,-0.87857,0.00014,14.06477]
[1779439167496,20.98,77258.23,0.1,-0.87857,0.00014,14.06477]
[1779439167526,20.98,77258.23,0.1,-0.87857,0.00014,14.06477]
[1779439167592,20.98,77253.66,0.1,-0.87919,0.00014,14.01306]
[1779439169965,20.98,77249.53,0.1,-0.87974,0.00014,13.96759]
[1779439171980,20.99,77249.99,0.1,-0.87967,0.00014,13.9734]
[1779439172018,20.99,77249.99,0.1,-0.87967,0.00014,13.9734]
[1779439177482,20.99,77249.97,0.1,-0.87967,0.00014,13.97204]
[1779439177519,20.99,77249.97,0.1,-0.87967,0.00014,13.97204]
[1779439177527,20.99,77249.97,0.1,-0.87967,0.00014,13.97204]
[1779439177542,20.99,77249.79,0.1,-0.87968,0.00014,13.97054]
[1779439177782,20.99,77249.79,0.1,-0.87968,0.00014,13.97054]
[1779439179163,20.99,77248.56,0.1,-0.87985,0.00014,13.95709]
[1779439179270,20.99,77248.56,0.1,-0.87985,0.00014,13.95709]
[1779439182060,20.99,77243.73,0.1,-0.8805,0.00014,13.90276]
[1779439182158,20.99,77243.73,0.1,-0.8805,0.00014,13.90276]
[1779439182272,20.99,77243.73,0.1,-0.8805,0.00014,13.90276]
[1779439182320,20.99,77240.64,0.1,-0.88092,0.00014,13.86759]
[1779439183901,20.99,77240.07,0.1,-0.881,0.00014,13.86111]
[1779439184024,20.99,77240.07,0.1,-0.881,0.00014,13.86111]
[1779439185826,20.99,77239.98,0.1,-0.88101,0.00014,13.86012]
[1779439186021,20.99,77239.98,0.1,-0.88101,0.00014,13.86012]
[1779439186078,20.99,77234.05,0.1,-0.88181,0.00014,13.79282]
[1779439187389,20.99,77234.05,0.1,-0.88181,0.00014,13.79282]
[1779439187518,20.99,77234.05,0.1,-0.88181,0.00014,13.79282]
[1779439187590,20.99,77233.98,0.1,-0.88182,0.00014,13.79214]
[1779439189099,20.99,77230.12,0.1,-0.88234,0.00013,13.7486]
[1779439190106,20.99,77225.88,0.1,-0.88291,0.00013,13.70034]
[1779439191603,20.99,77225.88,0.1,-0.88291,0.00013,13.70034]
[1779439191783,20.99,77226.09,0.1,-0.88289,0.00013,13.7026]
[1779439193157,20.99,77223.9,0.1,-0.88318,0.00013,13.67769]
[1779439193269,20.99,77223.9,0.1,-0.88318,0.00013,13.67769]
[1779439194134,20.99,77228.94,0.1,-0.88251,0.00013,13.73452]
[1779439195346,20.99,77228.94,0.1,-0.88251,0.00013,13.73452]
[1779439195524,20.99,77228.94,0.1,-0.88251,0.00013,13.73452]
[1779439195548,20.99,77234.11,0.1,-0.88181,0.00014,13.79295]
[1779439195817,20.99,77234.11,0.1,-0.88181,0.00014,13.79295]
[1779439195939,20.99,77234.11,0.1,-0.88181,0.00014,13.79295]
[1779439196263,20.99,77234.11,0.1,-0.88181,0.00014,13.79295]
[1779439196271,20.99,77234.11,0.1,-0.88181,0.00014,13.79295]
[1779439198749,20.99,77234.57,0.1,-0.88176,0.00014,13.79729]
[1779439198771,20.99,77234.57,0.1,-0.88176,0.00014,13.79729]
[1779439199235,20.99,77234.57,0.1,-0.88176,0.00014,13.79729]
[1779439199271,20.99,77234.57,0.1,-0.88176,0.00014,13.79729]
[1779439199350,20.99,77234.57,0.1,-0.88176,0.00014,13.79729]
[1779439199521,20.99,77234.57,0.1,-0.88176,0.00014,13.79729]
[1779439199556,20.99,77230.63,0.1,-0.8823,0.00013,13.75233]
[1779439202842,20.99,77229.9,0.1,-0.8824,0.00013,13.74349]
[1779439203019,20.99,77229.9,0.1,-0.8824,0.00013,13.74349]
[1779439203706,20.99,77228.67,0.1,-0.88257,0.00013,13.72938]
[1779439203770,20.99,77228.67,0.1,-0.88257,0.00013,13.72938]
[1779439204204,20.99,77226.05,0.1,-0.88292,0.00013,13.69956]
[1779439206268,20.99,77225.55,0.1,-0.88299,0.00013,13.6938]
[1779439206521,20.99,77225.55,0.1,-0.88299,0.00013,13.6938]
[1779439207858,20.99,77221.57,0.1,-0.88353,0.00013,13.64865]
[1779439208021,20.99,77221.57,0.1,-0.88353,0.00013,13.64865]
[1779439210246,20.99,77208.65,0.1,-0.88525,0.00013,13.50275]
[1779439211253,20.99,77195.83,0.1,-0.88694,0.00013,13.35832]
[1779439212260,20.99,77187.85,0.1,-0.88799,0.00013,13.26848]
[1779439214280,20.99,77182.65,0.1,-0.88867,0.00013,13.20995]
[1779439217301,20.99,77176.23,0.1,-0.88949,0.00013,13.13851]
[1779439220322,20.99,77182.28,0.1,-0.8887,0.00013,13.20714]
[1779439221329,20.99,77189.14,0.1,-0.8878,0.00013,13.28435]
[1779439222336,20.99,77197.2,0.1,-0.88675,0.00013,13.37506]
[1779439223343,20.99,77201.16,0.1,-0.88622,0.00013,13.41965]
[1779439224351,20.99,77208.19,0.1,-0.8853,0.00013,13.49879]
[1779439225357,20.99,77212.09,0.1,-0.88477,0.00013,13.54299]
[1779439226111,20.99,77212.09,0.1,-0.88477,0.00013,13.54299]
[1779439226269,20.99,77212.09,0.1,-0.88477,0.00013,13.54299]
[1779439226364,20.99,77212.46,0.1,-0.88472,0.00013,13.54731]
[1779439227021,20.99,77212.46,0.1,-0.88472,0.00013,13.54731]
[1779439227273,20.99,77212.46,0.1,-0.88472,0.00013,13.54731]
[1779439231726,20.99,77213.09,0.1,-0.88463,0.00013,13.55501]
[1779439231770,20.99,77213.13,0.1,-0.88465,0.00013,13.55167]
[1779439232406,20.99,77213.5,0.1,-0.8846,0.00013,13.55595]
[1779439232745,20.99,77213.5,0.1,-0.8846,0.00013,13.55595]
[1779439232770,20.99,77213.5,0.1,-0.8846,0.00013,13.55595]
[1779439238408,20.99,77214.09,0.1,-0.88452,0.00013,13.56308]
[1779439238521,20.99,77214.09,0.1,-0.88452,0.00013,13.56308]
[1779439238620,20.99,77215.65,0.1,-0.88431,0.00013,13.58075]
[1779439238947,20.99,77215.65,0.1,-0.88431,0.00013,13.58075]
[1779439239021,20.99,77215.65,0.1,-0.88431,0.00013,13.58075]
[1779439241469,20.99,77220.9,0.1,-0.88361,0.00013,13.64013]
[1779439241914,20.99,77220.9,0.1,-0.88361,0.00013,13.64013]
[1779439242020,20.99,77220.9,0.1,-0.88361,0.00013,13.64013]
[1779439243533,20.99,77222.74,0.1,-0.88336,0.00013,13.66085]
[1779439243686,20.99,77222.74,0.1,-0.88336,0.00013,13.66085]
[1779439243630,20.99,77222.05,0.1,-0.88346,0.00013,13.65293]
[1779439243772,20.99,77222.05,0.1,-0.88346,0.00013,13.65293]
[1779439244490,20.99,77223.13,0.1,-0.88331,0.00013,13.66503]
[1779439245645,20.99,77223.13,0.1,-0.88331,0.00013,13.66503]
[1779439245774,20.99,77220.84,0.1,-0.88362,0.00013,13.63901]
[1779439245858,20.99,77220.84,0.1,-0.88362,0.00013,13.63901]
[1779439246020,20.99,77220.84,0.1,-0.88362,0.00013,13.63901]
[1779439247546,20.99,77216.46,0.1,-0.88421,0.00013,13.58936]
[1779439248205,20.99,77216.46,0.1,-0.88421,0.00013,13.58936]
[1779439248538,20.99,77207.96,0.1,-0.88534,0.00013,13.49347]
[1779439249545,20.99,77199.5,0.1,-0.88645,0.00013,13.3984]
[1779439251454,20.99,77198.63,0.1,-0.88656,0.00013,13.38894]
[1779439251559,20.99,77196.54,0.1,-0.88684,0.00013,13.36502]
[1779439253573,20.99,77193.28,0.1,-0.88728,0.00013,13.32765]
[1779439255587,20.99,77198.59,0.1,-0.88658,0.00013,13.38731]
[1779439260331,20.99,77200.54,0.1,-0.88633,0.00013,13.40891]
[1779439260528,20.99,77200.54,0.1,-0.88633,0.00013,13.40891]
[1779439261909,20.99,77200.52,0.1,-0.88634,0.00013,13.40836]
[1779439262021,20.99,77200.52,0.1,-0.88634,0.00013,13.40836]
[1779439262636,20.99,77198.28,0.1,-0.88663,0.00013,13.38303]
[1779439262875,20.99,77198.28,0.1,-0.88663,0.00013,13.38303]
[1779439263020,20.99,77198.28,0.1,-0.88663,0.00013,13.38303]
[1779439263734,20.99,77198.28,0.1,-0.88663,0.00013,13.38303]
[1779439263768,20.99,77196.91,0.1,-0.88682,0.00013,13.36753]
[1779439264651,20.99,77201.66,0.1,-0.88619,0.00013,13.42083]
[1779439267645,20.99,77202.31,0.1,-0.88611,0.00013,13.42788]
[1779439267770,20.99,77202.31,0.1,-0.88611,0.00013,13.42788]
[1779439267671,20.99,77207.54,0.1,-0.88542,0.00013,13.48657]
[1779439268686,20.99,77207.54,0.1,-0.88542,0.00013,13.48657]
[1779439268678,20.99,77209.71,0.1,-0.88513,0.00013,13.51088]
[1779439268774,20.99,77209.71,0.1,-0.88513,0.00013,13.51088]
[1779439269415,20.99,77209.71,0.1,-0.88513,0.00013,13.51088]
[1779439269530,20.99,77209.71,0.1,-0.88513,0.00013,13.51088]
[1779439270705,20.99,77210.95,0.1,-0.88497,0.00013,13.52457]
[1779439270769,20.99,77210.95,0.1,-0.88497,0.00013,13.52457]
[1779439272721,20.99,77217.01,0.1,-0.88418,0.00013,13.59187]
[1779439273728,20.99,77219.95,0.1,-0.88379,0.00013,13.62478]
[1779439274233,20.99,77219.95,0.1,-0.88379,0.00013,13.62478]
[1779439274278,20.99,77219.95,0.1,-0.88379,0.00013,13.62478]
[1779439275642,20.98,77219.55,0.1,-0.88385,0.00013,13.61987]
[1779439275769,20.98,77219.55,0.1,-0.88385,0.00013,13.61987]
[1779439277756,20.98,77228.57,0.1,-0.88266,0.00013,13.72062]
[1779439278611,20.98,77228.57,0.1,-0.88266,0.00013,13.72062]
[1779439278771,20.98,77228.57,0.1,-0.88266,0.00013,13.72062]
[1779439280263,20.98,77228.05,0.1,-0.88273,0.00013,13.71423]
[1779439280270,20.98,77228.05,0.1,-0.88273,0.00013,13.71423]
[1779439281964,20.98,77227.12,0.1,-0.88286,0.00013,13.70339]
[1779439282023,20.98,77227.12,0.1,-0.88286,0.00013,13.70339]
[1779439285743,20.98,77228.32,0.1,-0.88271,0.00013,13.71643]
[1779439286852,20.98,77228.51,0.1,-0.88269,0.00013,13.71778]
[1779439287030,20.98,77228.51,0.1,-0.88269,0.00013,13.71778]
[1779439288503,20.98,77229.05,0.1,-0.88262,0.00013,13.72337]
[1779439288519,20.98,77229.05,0.1,-0.88262,0.00013,13.72337]
[1779439289400,20.98,77229.61,0.1,-0.88255,0.00013,13.72945]
[1779439289521,20.98,77229.61,0.1,-0.88255,0.00013,13.72945]
[1779439289621,20.98,77232.6,0.1,-0.88215,0.00014,13.76308]
[1779439294876,20.98,77232.63,0.1,-0.8822,0.00014,13.75769]
[1779439297595,20.98,77232.96,0.1,-0.88216,0.00014,13.76116]
[1779439297769,20.98,77232.96,0.1,-0.88216,0.00014,13.76116]
[1779439301492,20.98,77235.77,0.1,-0.88179,0.00014,13.79184]
[1779439301524,20.98,77235.77,0.1,-0.88179,0.00014,13.79184]
[1779439304514,20.98,77234.19,0.1,-0.88201,0.00014,13.77302]
[1779439304521,20.98,77234.19,0.1,-0.88201,0.00014,13.77302]
[1779439305953,20.97,77230.93,0.1,-0.88246,0.00013,13.73533]
[1779439310988,20.97,77231.24,0.1,-0.88243,0.00013,13.73787]
[1779439311983,20.97,77231.24,0.1,-0.88243,0.00013,13.73787]
[1779439312022,20.97,77231.24,0.1,-0.88243,0.00013,13.73787]
[1779439312077,20.97,77239.28,0.1,-0.88135,0.00014,13.82892]
[1779439313434,20.97,77244.93,0.1,-0.88058,0.00014,13.89281]
[1779439315155,20.97,77245.51,0.1,-0.88051,0.00014,13.89895]
[1779439315271,20.97,77245.51,0.1,-0.88051,0.00014,13.89895]
[1779439319010,20.97,77241.8,0.1,-0.88103,0.00014,13.85509]
[1779439319023,20.97,77241.8,0.1,-0.88103,0.00014,13.85509]
[1779439321060,20.97,77236.64,0.1,-0.88175,0.00014,13.79541]
[1779439322067,20.97,77233.58,0.1,-0.88217,0.00014,13.76041]
[1779439324728,20.97,77230.83,0.1,-0.88254,0.00013,13.72901]
[1779439324771,20.97,77230.83,0.1,-0.88254,0.00013,13.72901]
[1779439329710,20.97,77230.54,0.1,-0.88259,0.00013,13.72515]
[1779439329772,20.97,77230.54,0.1,-0.88259,0.00013,13.72515]
[1779439335164,20.97,77230.95,0.1,-0.88255,0.00013,13.72852]
[1779439340199,20.97,77231.12,0.1,-0.88253,0.00013,13.72961]
[1779439341112,20.97,77231.12,0.1,-0.88253,0.00013,13.72961]
[1779439341270,20.97,77231.12,0.1,-0.88253,0.00013,13.72961]
[1779439350249,20.97,77231.21,0.1,-0.88253,0.00013,13.72984]
[1779439350269,20.97,77231.21,0.1,-0.88253,0.00013,13.72984]
[1779439355304,20.96,77231.82,0.1,-0.88249,0.00013,13.7314]
[1779439361081,20.96,77231.97,0.1,-0.88248,0.00013,13.73268]
[1779439361271,20.96,77231.97,0.1,-0.88248,0.00013,13.73268]
[1779439363361,20.96,77237.19,0.1,-0.88178,0.00014,13.79109]
[1779439365375,20.96,77234.09,0.1,-0.88221,0.00014,13.75541]
[1779439369058,20.96,77233.62,0.1,-0.88228,0.00014,13.74954]
[1779439369270,20.96,77233.62,0.1,-0.88228,0.00014,13.74954]
[1779439375539,20.96,77233.36,0.1,-0.88232,0.00014,13.74567]
[1779439375777,20.96,77233.36,0.1,-0.88232,0.00014,13.74567]
[1779439380481,20.96,77238.21,0.1,-0.88169,0.00014,13.79925]
[1779439383970,20.96,77238.93,0.1,-0.8816,0.00014,13.80662]
[1779439384023,20.96,77238.93,0.1,-0.8816,0.00014,13.80662]
[1779439389480,20.96,77241.28,0.1,-0.8813,0.00014,13.83182]
[1779439389520,20.96,77241.28,0.1,-0.8813,0.00014,13.83182]
[1779439394875,20.95,77241.56,0.1,-0.88128,0.00014,13.8334]
[1779439395027,20.95,77242.92,0.1,-0.8811,0.00014,13.84855]
[1779439395586,20.95,77245.79,0.1,-0.88071,0.00014,13.88122]
[1779439397600,20.95,77250.21,0.1,-0.8801,0.00014,13.93144]
[1779439400587,20.95,77251.43,0.1,-0.87994,0.00014,13.94507]
[1779439400776,20.95,77251.43,0.1,-0.87994,0.00014,13.94507]
[1779439402635,20.95,77246.45,0.1,-0.88063,0.00014,13.88744]
[1779439403642,20.95,77243.45,0.1,-0.88104,0.00014,13.85308]
[1779439408404,20.95,77243.59,0.1,-0.88103,0.00014,13.85404]
[1779439408519,20.95,77243.59,0.1,-0.88103,0.00014,13.85404]
[1779439413712,20.95,77242.75,0.1,-0.88119,0.00014,13.8396]
[1779439418105,20.95,77241.51,0.1,-0.88136,0.00014,13.82485]
[1779439418270,20.95,77241.51,0.1,-0.88136,0.00014,13.82485]
[1779439420761,20.95,77247.92,0.1,-0.88049,0.00014,13.89733]
[1779439423882,20.95,77250.74,0.1,-0.88012,0.00014,13.9289]
[1779439424022,20.95,77252.06,0.1,-0.87994,0.00014,13.94363]
[1779439429825,20.95,77252.99,0.1,-0.87984,0.00014,13.95217]
[1779439432331,20.95,77253.57,0.1,-0.87977,0.00014,13.95808]
[1779439435527,20.94,77252.85,0.1,-0.87988,0.00014,13.94892]
[1779439440337,20.94,77253.45,0.1,-0.87981,0.00014,13.95426]
[1779439445938,20.94,77254.45,0.1,-0.87969,0.00014,13.96399]
[1779439449967,20.94,77250.29,0.1,-0.88028,0.00014,13.9154]
[1779439450973,20.94,77246.55,0.1,-0.88079,0.00014,13.8725]
[1779439452987,20.94,77243.11,0.1,-0.88127,0.00014,13.83298]
[1779439455002,20.94,77239.86,0.1,-0.88171,0.00014,13.79585]
[1779439459029,20.94,77236.96,0.1,-0.88211,0.00014,13.76199]
[1779439463057,20.94,77240.33,0.1,-0.88167,0.00014,13.79916]
[1779439468092,20.94,77241.02,0.1,-0.8816,0.00014,13.8053]
[1779439473127,20.93,77241.41,0.1,-0.88159,0.00014,13.8041]
[1779439476148,20.93,77244.84,0.1,-0.88114,0.00014,13.84241]
[1779439477155,20.93,77249.46,0.1,-0.88051,0.00014,13.89494]
[1779439482190,20.93,77247.1,0.1,-0.88085,0.00014,13.86626]
[1779439487225,20.93,77248.49,0.1,-0.88069,0.00014,13.87992]
[1779439492260,20.93,77248.29,0.1,-0.88072,0.00014,13.87697]
[1779439497294,20.93,77248.89,0.1,-0.88065,0.00014,13.88313]
[1779439503337,20.93,77251.79,0.1,-0.88026,0.00014,13.91531]
[1779439509000,20.93,77252.89,0.1,-0.88012,0.00014,13.92707]
[1779439510388,20.92,77256.99,0.1,-0.87957,0.00014,13.97316]
[1779439515424,20.92,77258.13,0.1,-0.87943,0.00014,13.9846]
[1779439520459,20.92,77257.48,0.1,-0.87954,0.00014,13.97543]
[1779439522612,20.92,77253.77,0.1,-0.88006,0.00014,13.93241]
[1779439524487,20.92,77257.68,0.1,-0.87953,0.00014,13.97646]
[1779439529522,20.92,77258.95,0.1,-0.87938,0.00014,13.98914]
[1779439534556,20.92,77260.18,0.1,-0.87926,0.00014,13.99724]
[1779439537027,20.91,77260.07,0.1,-0.87928,0.00014,13.99556]
[1779439537817,20.91,77260.06,0.1,-0.87929,0.00014,13.99503]
[1779439538136,20.91,77261.19,0.1,-0.87914,0.00014,14.00754]
[1779439538269,20.91,77261.19,0.1,-0.87914,0.00014,14.00754]
[1779439538585,20.91,77263.63,0.1,-0.8788,0.00014,14.03501]
[1779439544626,20.91,77265.58,0.1,-0.87857,0.00014,14.0543]
[1779439547325,20.91,77266.76,0.1,-0.87842,0.00014,14.0668]
[1779439547518,20.91,77266.76,0.1,-0.87842,0.00014,14.0668]
[1779439550411,20.91,77268.18,0.1,-0.87824,0.00014,14.0815]
[1779439555704,20.9,77268.35,0.1,-0.87826,0.00014,14.08053]
[1779439560739,20.9,77267.37,0.1,-0.87842,0.00014,14.06697]
[1779439565774,20.9,77264.89,0.1,-0.87879,0.00014,14.03609]
[1779439570809,20.9,77265.67,0.1,-0.87872,0.00014,14.0426]
[1779439575844,20.89,77266.59,0.1,-0.87862,0.00014,14.05081]
[1779439580879,20.89,77266.65,0.1,-0.87864,0.00014,14.0492]
[1779439583900,20.89,77269.38,0.1,-0.87828,0.00014,14.07916]
[1779439585913,20.89,77275.16,0.1,-0.87748,0.00014,14.14453]
[1779439590949,20.89,77275.07,0.1,-0.87753,0.00014,14.14079]
[1779439595984,20.88,77274.99,0.1,-0.8776,0.00014,14.13334]
[1779439601022,20.88,77275.96,0.1,-0.8775,0.00014,14.14189]
[1779439606061,20.88,77277.34,0.1,-0.87734,0.00014,14.15511]
[1779439610099,20.88,77269.39,0.1,-0.87847,0.00014,14.06174]
[1779439611106,20.87,77263.42,0.1,-0.8793,0.00014,13.9927]
[1779439613120,20.87,77265.22,0.1,-0.87906,0.00014,14.01249]
[1779439618155,20.87,77266.01,0.1,-0.87898,0.00014,14.01954]
[1779439623191,20.87,77268.46,0.1,-0.87867,0.00014,14.0454]
[1779439628226,20.87,77266.22,0.1,-0.879,0.00014,14.01771]
[1779439630240,20.87,77262.9,0.1,-0.87947,0.00014,13.97882]
[1779439632255,20.87,77259.25,0.1,-0.87998,0.00014,13.93635]
[1779439633262,20.87,77256.58,0.1,-0.88035,0.00014,13.90551]
[1779439635276,20.86,77248.87,0.1,-0.88142,0.00014,13.81655]
[1779439636283,20.86,77245.76,0.1,-0.88185,0.00014,13.78061]
[1779439638588,20.86,77245.58,0.1,-0.88188,0.00014,13.77818]
[1779439642325,20.86,77253.93,0.1,-0.88076,0.00014,13.87162]
[1779439643332,20.86,77257.7,0.1,-0.88025,0.00014,13.9146]
[1779439647360,20.86,77262.27,0.1,-0.87963,0.00014,13.96614]
[1779439652395,20.86,77260.62,0.1,-0.8799,0.00014,13.94211]
[1779439658437,20.86,77260.24,0.1,-0.87997,0.00014,13.93622]
[1779439663472,20.86,77256.82,0.1,-0.88045,0.00014,13.8958]
[1779439664479,20.86,77253.8,0.1,-0.88087,0.00014,13.86107]
[1779439669515,20.86,77253.25,0.1,-0.88095,0.00014,13.8542]
[1779439673543,20.86,77257.5,0.1,-0.88037,0.00014,13.90239]
[1779439677571,20.85,77262.62,0.1,-0.87968,0.00014,13.9603]
[1779439678578,20.85,77267.6,0.1,-0.87899,0.00014,14.01713]
[1779439683612,20.85,77269.47,0.1,-0.87876,0.00014,14.03664]
[1779439688648,20.85,77270.37,0.1,-0.87865,0.00014,14.04521]
[1779439692968,20.85,77271.67,0.1,-0.87849,0.00014,14.05907]
[1779439698718,20.85,77273.89,0.1,-0.87821,0.00014,14.0818]
[1779439700732,20.85,77278.85,0.1,-0.87753,0.00014,14.13798]
[1779439706778,20.84,77278.71,0.1,-0.87759,0.00014,14.13328]
[1779439707782,20.84,77269.63,0.1,-0.87886,0.00014,14.02844]
[1779439708789,20.84,77270.49,0.1,-0.87874,0.00014,14.038]
[1779439713826,20.84,77271.08,0.1,-0.87871,0.00014,14.03915]
[1779439716858,20.84,77256.67,0.1,-0.88071,0.00014,13.87276]
[1779439717865,20.84,77251.35,0.1,-0.88145,0.00014,13.81148]
[1779439718872,20.84,77255.38,0.1,-0.8809,0.00014,13.85745]
[1779439723907,20.84,77255.3,0.1,-0.88092,0.00014,13.85561]
[1779439726300,20.84,77254.29,0.1,-0.88106,0.00014,13.84371]
[1779439731963,20.83,77252.53,0.1,-0.88133,0.00014,13.82178]
[1779439736999,20.83,77256.61,0.1,-0.88078,0.00014,13.86709]
[1779439742035,20.83,77259.35,0.1,-0.88043,0.00014,13.89664]
[1779439747070,20.83,77258.03,0.1,-0.88063,0.00014,13.87958]
[1779439752105,20.83,77253.07,0.1,-0.88134,0.00014,13.82096]
[1779439757140,20.83,77252.13,0.1,-0.88148,0.00014,13.80892]
[1779439764190,20.82,77252.27,0.1,-0.88148,0.00014,13.80884]
[1779439769225,20.82,77254.88,0.1,-0.88114,0.00014,13.83713]
[1779439774267,20.82,77256.38,0.1,-0.881,0.00014,13.84788]
[1779439775269,20.82,77250.53,0.1,-0.8818,0.00014,13.78041]
[1779439780304,20.82,77249.48,0.1,-0.88197,0.00014,13.7662]
[1779439785339,20.81,77245.35,0.1,-0.88256,0.00014,13.7169]
[1779439790374,20.81,77245.47,0.1,-0.88257,0.00014,13.71613]
[1779439796416,20.81,77245.44,0.1,-0.8826,0.00014,13.7137]
[1779439798430,20.81,77248.25,0.1,-0.88223,0.00014,13.74511]
[1779439803467,20.81,77246.53,0.1,-0.88248,0.00014,13.72351]
[1779439807495,20.81,77242.84,0.1,-0.883,0.00014,13.68013]
[1779439812530,20.8,77242.7,0.1,-0.88303,0.00014,13.6779]
[1779439817566,20.8,77240.36,0.1,-0.88336,0.00014,13.64969]
[1779439822603,20.8,77239.98,0.1,-0.88343,0.00014,13.64399]
[1779439827638,20.8,77239.52,0.1,-0.88351,0.00014,13.63735]
[1779439832673,20.8,77224.84,0.1,-0.88553,0.00013,13.46474]
[1779439833680,20.8,77212.48,0.1,-0.88718,0.00013,13.32398]
[1779439834687,20.8,77211.76,0.1,-0.88728,0.00013,13.31554]
[1779439836124,20.8,77211.76,0.1,-0.88728,0.00013,13.31554]
[1779439836201,20.8,77214.7,0.1,-0.88689,0.00013,13.34859]
[1779439841737,20.8,77214.49,0.1,-0.88694,0.00013,13.34442]
[1779439844778,20.79,77207.61,0.1,-0.88786,0.00013,13.26568]
[1779439848806,20.79,77210.08,0.1,-0.88754,0.00013,13.29299]
[1779439853841,20.79,77212.02,0.1,-0.8873,0.00013,13.31384]
[1779439855855,20.79,77216.86,0.1,-0.88666,0.00013,13.36824]
[1779439857869,20.79,77220.96,0.1,-0.88613,0.00013,13.4141]
[1779439859883,20.79,77229.03,0.1,-0.88506,0.00013,13.50501]
[1779439860890,20.79,77233.39,0.1,-0.88447,0.00013,13.55461]
[1779439866932,20.79,77234.68,0.1,-0.88431,0.00013,13.56803]
[1779439871967,20.79,77236.02,0.1,-0.88414,0.00013,13.58267]
[1779439878010,20.79,77235.68,0.1,-0.88419,0.00013,13.57808]
[1779439882040,20.79,77230.68,0.1,-0.88487,0.00013,13.52067]
[1779439888082,20.79,77231.99,0.1,-0.8847,0.00013,13.53501]
[1779439893116,20.79,77234.43,0.1,-0.88441,0.00013,13.55802]
[1779439898151,20.78,77233.89,0.1,-0.8845,0.00013,13.55091]
[1779439903187,20.78,77233.21,0.1,-0.8846,0.00013,13.54228]
[1779439904271,20.78,77233.21,0.1,-0.8846,0.00013,13.54228]
[1779439913256,20.78,77233.18,0.1,-0.88464,0.00013,13.5392]
[1779439920305,20.78,77233.0,0.1,-0.88467,0.00013,13.53667]
[1779439922271,20.78,77232.99,0.1,-0.88467,0.00013,13.53652]
[1779439927355,20.78,77234.38,0.1,-0.88449,0.00013,13.5518]
[1779439932390,20.78,77234.73,0.1,-0.88444,0.00013,13.55562]
[1779439937429,20.78,77235.77,0.1,-0.88431,0.00013,13.56719]
[1779439938150,20.78,77235.77,0.1,-0.88431,0.00013,13.56719]
[1779439943471,20.78,77239.28,0.1,-0.88384,0.00014,13.60635]
[1779439945485,20.78,77244.37,0.1,-0.88315,0.00014,13.66463]
[1779439946492,20.78,77249.83,0.1,-0.88241,0.00014,13.72711]
[1779439948506,20.78,77249.68,0.1,-0.88243,0.00014,13.72517]
[1779439950520,20.78,77246.2,0.1,-0.88291,0.00014,13.68503]
[1779439952535,20.78,77242.36,0.1,-0.88346,0.00014,13.63697]
[1779439957570,20.78,77241.29,0.1,-0.88362,0.00014,13.62391]
[1779439962605,20.78,77241.46,0.1,-0.8836,0.00014,13.62512]
[1779439968647,20.78,77242.33,0.1,-0.88349,0.00014,13.63424]
[1779439974689,20.77,77241.79,0.1,-0.88358,0.00014,13.62726]
[1779439979731,20.77,77252.18,0.1,-0.88217,0.00014,13.74544]
[1779439981544,20.77,77267.72,0.1,-0.88004,0.00014,13.92349]
[1779439981577,20.77,77267.72,0.1,-0.88004,0.00014,13.92349]
[1779439981742,20.77,77272.88,0.1,-0.87932,0.00014,13.98285]
[1779439983654,20.77,77272.42,0.1,-0.87939,0.00014,13.97747]
[1779439983756,20.77,77269.45,0.1,-0.87981,0.00014,13.94271]
[1779439984763,20.77,77260.38,0.1,-0.88106,0.00014,13.83811]
[1779439986445,20.77,77257.31,0.1,-0.88149,0.00014,13.80266]
[1779439989780,20.77,77257.8,0.1,-0.88143,0.00014,13.80772]
[1779439990612,20.77,77257.18,0.1,-0.88152,0.00014,13.80041]
[1779439990684,20.77,77257.18,0.1,-0.88152,0.00014,13.80041]
[1779439990769,20.77,77257.18,0.1,-0.88152,0.00014,13.80041]
[1779439990807,20.77,77257.07,0.1,-0.88153,0.00014,13.79895]
[1779439992820,20.77,77248.89,0.1,-0.88266,0.00014,13.70441]
[1779439997910,20.77,77247.61,0.1,-0.88285,0.00014,13.68825]
[1779439997962,20.77,77247.61,0.1,-0.88285,0.00014,13.68825]
[1779439998019,20.77,77247.61,0.1,-0.88285,0.00014,13.68825]
[1779439998074,20.77,77247.24,0.1,-0.88291,0.00014,13.68362]
[1779440003562,20.77,77247.6,0.1,-0.88288,0.00014,13.68611]
[1779440003571,20.77,77247.5,0.1,-0.8829,0.00014,13.68409]
[1779440003610,20.77,77247.5,0.1,-0.8829,0.00014,13.68409]
[1779440003770,20.77,77247.5,0.1,-0.8829,0.00014,13.68409]
[1779440003900,20.77,77248.38,0.1,-0.88278,0.00014,13.69416]
[1779440008934,20.76,77247.54,0.1,-0.88293,0.00014,13.68225]
[1779440010855,20.76,77248.27,0.1,-0.88283,0.00014,13.69014]
[1779440010863,20.76,77248.27,0.1,-0.88283,0.00014,13.69014]
[1779440011027,20.76,77248.27,0.1,-0.88283,0.00014,13.69014]
[1779440011128,20.76,77250.03,0.1,-0.88263,0.00014,13.70589]
[1779440016990,20.76,77250.89,0.1,-0.88255,0.00014,13.71251]
[1779440018847,20.76,77251.77,0.1,-0.88244,0.00014,13.72204]
[1779440018920,20.76,77251.77,0.1,-0.88244,0.00014,13.72204]
[1779440019018,20.76,77251.77,0.1,-0.88244,0.00014,13.72204]
[1779440019120,20.76,77251.9,0.1,-0.88242,0.00014,13.72316]
[1779440024927,20.76,77251.7,0.1,-0.88247,0.00014,13.71899]
[1779440025021,20.76,77251.7,0.1,-0.88247,0.00014,13.71899]
[1779440025048,20.76,77253.06,0.1,-0.88229,0.00014,13.7342]
[1779440030274,20.75,77255.43,0.1,-0.88199,0.00014,13.75977]
[1779440030328,20.75,77255.43,0.1,-0.88199,0.00014,13.75977]
[1779440030518,20.75,77255.43,0.1,-0.88199,0.00014,13.75977]
[1779440030430,20.75,77254.35,0.1,-0.88214,0.00014,13.74695]
[1779440032769,20.75,77254.93,0.1,-0.88207,0.00014,13.75278]
[1779440033033,20.75,77254.93,0.1,-0.88207,0.00014,13.75278]
[1779440033104,20.75,77254.23,0.1,-0.88217,0.00014,13.74433]
[1779440038139,20.75,77255.09,0.1,-0.88208,0.00014,13.75211]
[1779440042808,20.75,77255.62,0.1,-0.88203,0.00014,13.75652]
[1779440042857,20.75,77255.62,0.1,-0.88203,0.00014,13.75652]
[1779440043019,20.75,77255.62,0.1,-0.88203,0.00014,13.75652]
[1779440043175,20.75,77254.49,0.1,-0.88219,0.00014,13.74314]
[1779440048210,20.75,77253.32,0.1,-0.88237,0.00014,13.72769]
[1779440049012,20.75,77253.32,0.1,-0.88237,0.00014,13.72769]
[1779440049021,20.75,77253.32,0.1,-0.88237,0.00014,13.72769]
[1779440049064,20.75,77253.32,0.1,-0.88237,0.00014,13.72769]
[1779440049217,20.75,77249.5,0.1,-0.8829,0.00014,13.68354]
[1779440054023,20.74,77248.86,0.1,-0.88299,0.00014,13.67562]
[1779440054268,20.74,77248.86,0.1,-0.88299,0.00014,13.67562]
[1779440054370,20.74,77248.79,0.1,-0.88301,0.00014,13.67397]
[1779440060294,20.74,77249.05,0.1,-0.88301,0.00014,13.67425]
[1779440064851,20.74,77251.61,0.1,-0.88268,0.00014,13.7017]
[1779440064906,20.74,77251.61,0.1,-0.88268,0.00014,13.7017]
[1779440065021,20.74,77251.61,0.1,-0.88268,0.00014,13.7017]
[1779440065329,20.74,77253.25,0.1,-0.88246,0.00014,13.72018]
[1779440070364,20.74,77254.47,0.1,-0.88232,0.00014,13.73238]
[1779440074922,20.73,77253.81,0.1,-0.88245,0.00014,13.71944]
[1779440074974,20.73,77253.81,0.1,-0.88245,0.00014,13.71944]
[1779440075036,20.73,77253.81,0.1,-0.88245,0.00014,13.71944]
[1779440075399,20.73,77252.9,0.1,-0.88258,0.00014,13.70866]
[1779440079389,20.73,77252.8,0.1,-0.88261,0.00014,13.7065]
[1779440079435,20.73,77252.8,0.1,-0.88261,0.00014,13.7065]
[1779440079519,20.73,77252.8,0.1,-0.88261,0.00014,13.7065]
[1779440079536,20.73,77253.93,0.1,-0.88246,0.00014,13.71912]
[1779440085472,20.73,77253.13,0.1,-0.88259,0.00014,13.70792]
[1779440091168,20.73,77252.29,0.1,-0.88272,0.00014,13.69695]
[1779440091174,20.73,77252.29,0.1,-0.88272,0.00014,13.69695]
[1779440091272,20.73,77252.29,0.1,-0.88272,0.00014,13.69695]
[1779440091513,20.73,77252.06,0.1,-0.88276,0.00014,13.69368]
[1779440096304,20.73,77253.48,0.1,-0.88258,0.00014,13.70867]
[1779440096356,20.73,77253.48,0.1,-0.88258,0.00014,13.70867]
[1779440096519,20.73,77253.48,0.1,-0.88258,0.00014,13.70867]
[1779440096549,20.73,77254.43,0.1,-0.88246,0.00014,13.71922]
[1779440101584,20.73,77255.02,0.1,-0.8824,0.00014,13.72423]
[1779440104321,20.72,77254.81,0.1,-0.88243,0.00014,13.72111]
[1779440104372,20.72,77254.81,0.1,-0.88243,0.00014,13.72111]
[1779440104519,20.72,77254.81,0.1,-0.88243,0.00014,13.72111]
[1779440104605,20.72,77254.22,0.1,-0.88252,0.00014,13.71399]
[1779440105401,20.72,77254.22,0.1,-0.88252,0.00014,13.71399]
[1779440105521,20.72,77254.22,0.1,-0.88252,0.00014,13.71399]
[1779440105611,20.72,77254.57,0.1,-0.88248,0.00014,13.71766]
[1779440111654,20.72,77254.64,0.1,-0.88249,0.00014,13.7164]
[1779440112741,20.72,77254.28,0.1,-0.88254,0.00014,13.71194]
[1779440112769,20.72,77254.28,0.1,-0.88254,0.00014,13.71194]
[1779440112793,20.72,77254.28,0.1,-0.88254,0.00014,13.71194]
[1779440113667,20.72,77254.24,0.1,-0.88255,0.00014,13.71114]
[1779440119679,20.72,77253.34,0.1,-0.8827,0.00014,13.69921]
[1779440119684,20.72,77253.34,0.1,-0.8827,0.00014,13.69921]
[1779440119779,20.72,77253.31,0.1,-0.8827,0.00014,13.69856]
[1779440119877,20.72,77254.08,0.1,-0.8826,0.00014,13.70708]
[1779440121937,20.72,77253.94,0.1,-0.88263,0.00014,13.70515]
[1779440122020,20.72,77253.94,0.1,-0.88263,0.00014,13.70515]
[1779440122029,20.72,77253.95,0.1,-0.88263,0.00014,13.70494]
[1779440125752,20.72,77247.48,0.1,-0.88353,0.00014,13.62927]
[1779440127081,20.72,77247.48,0.1,-0.88353,0.00014,13.62927]
[1779440127133,20.72,77247.48,0.1,-0.88353,0.00014,13.62927]
[1779440127271,20.72,77247.48,0.1,-0.88353,0.00014,13.62927]
[1779440127370,20.72,77243.26,0.1,-0.8841,0.00014,13.58057]
[1779440133545,20.72,77242.49,0.1,-0.88425,0.00014,13.56712]
[1779440133596,20.72,77242.49,0.1,-0.88425,0.00014,13.56712]
[1779440133698,20.72,77243.53,0.1,-0.88411,0.00014,13.5789]
[1779440133770,20.72,77243.53,0.1,-0.88411,0.00014,13.5789]
[1779440138843,20.71,77243.27,0.1,-0.88416,0.00014,13.57429]
[1779440139862,20.71,77243.27,0.1,-0.88416,0.00014,13.57429]
[1779440139914,20.71,77243.27,0.1,-0.88416,0.00014,13.57429]
[1779440140022,20.71,77243.27,0.1,-0.88416,0.00014,13.57429]
[1779440140076,20.71,77242.77,0.1,-0.88423,0.00014,13.56844]
[1779440145892,20.71,77243.44,0.1,-0.88415,0.00014,13.57539]
[1779440147297,20.71,77243.44,0.1,-0.88415,0.00014,13.57539]
[1779440147344,20.71,77243.44,0.1,-0.88415,0.00014,13.57539]
[1779440147520,20.71,77243.44,0.1,-0.88415,0.00014,13.57539]
[1779440147569,20.71,77244.06,0.1,-0.88407,0.00014,13.58236]
[1779440152941,20.71,77245.06,0.1,-0.88394,0.00014,13.59282]
[1779440155897,20.71,77244.91,0.1,-0.88397,0.00014,13.59028]
[1779440155947,20.71,77244.91,0.1,-0.88397,0.00014,13.59028]
[1779440156022,20.71,77244.91,0.1,-0.88397,0.00014,13.59028]
[1779440156121,20.71,77245.46,0.1,-0.8839,0.00014,13.59617]
[1779440161823,20.71,77245.18,0.1,-0.88397,0.00014,13.59086]
[1779440161874,20.71,77245.18,0.1,-0.88397,0.00014,13.59086]
[1779440162035,20.71,77245.18,0.1,-0.88397,0.00014,13.59086]
[1779440162132,20.71,77245.55,0.1,-0.88392,0.00014,13.59467]
[1779440162856,20.71,77245.55,0.1,-0.88392,0.00014,13.59467]
[1779440163024,20.71,77245.55,0.1,-0.88392,0.00014,13.59467]
[1779440163124,20.71,77246.37,0.1,-0.88381,0.00014,13.60362]
[1779440169057,20.7,77246.8,0.1,-0.88379,0.00014,13.60577]
[1779440170611,20.7,77246.8,0.1,-0.88379,0.00014,13.60577]
[1779440170630,20.7,77246.8,0.1,-0.88379,0.00014,13.60577]
[1779440170707,20.7,77250.74,0.1,-0.88326,0.00014,13.65069]
[1779440170772,20.7,77250.74,0.1,-0.88326,0.00014,13.65069]
[1779440171071,20.7,77254.58,0.1,-0.88274,0.00014,13.69445]
[1779440176106,20.7,77255.41,0.1,-0.88266,0.00014,13.7013]
[1779440181141,20.7,77255.29,0.1,-0.8827,0.00014,13.69768]
[1779440184295,20.7,77254.85,0.1,-0.88277,0.00014,13.69191]
[1779440184347,20.7,77254.85,0.1,-0.88277,0.00014,13.69191]
[1779440184521,20.7,77254.85,0.1,-0.88277,0.00014,13.69191]
[1779440184571,20.7,77254.5,0.1,-0.88282,0.00014,13.68755]
[1779440188190,20.69,77249.95,0.1,-0.88347,0.00014,13.63321]
[1779440190477,20.69,77249.98,0.1,-0.88347,0.00014,13.63311]
[1779440190520,20.69,77249.98,0.1,-0.88347,0.00014,13.63311]
[1779440190569,20.69,77248.49,0.1,-0.88368,0.00014,13.61557]
[1779440193771,20.69,77248.93,0.1,-0.88366,0.00014,13.61542]
[1779440193872,20.69,77248.93,0.1,-0.88366,0.00014,13.61498]
[1779440199267,20.69,77249.55,0.1,-0.88361,0.00014,13.61992]
[1779440202345,20.69,77250.9,0.1,-0.88343,0.00014,13.63451]
[1779440202353,20.69,77250.9,0.1,-0.88343,0.00014,13.63451]
[1779440202521,20.69,77250.9,0.1,-0.88343,0.00014,13.63451]
[1779440202571,20.69,77252.57,0.1,-0.88321,0.00014,13.65319]
[1779440209677,20.69,77252.01,0.1,-0.88332,0.00014,13.64426]
[1779440209772,20.69,77252.01,0.1,-0.88332,0.00014,13.64426]
[1779440209771,20.68,77251.58,0.1,-0.88339,0.00014,13.63835]
[1779440210344,20.68,77251.27,0.1,-0.88344,0.00014,13.63432]
[1779440212638,20.68,77251.5,0.1,-0.88341,0.00014,13.63649]
[1779440213774,20.68,77251.3,0.1,-0.88344,0.00014,13.63372]
[1779440214372,20.68,77253.3,0.1,-0.88318,0.00014,13.65573]
[1779440219407,20.68,77254.57,0.1,-0.88304,0.00014,13.66791]
[1779440225569,20.68,77254.62,0.1,-0.88305,0.00014,13.66722]
[1779440225781,20.68,77254.62,0.1,-0.88305,0.00014,13.66722]
[1779440225792,20.68,77256.52,0.1,-0.8828,0.00014,13.68799]
[1779440226195,20.68,77256.52,0.1,-0.8828,0.00014,13.68799]
[1779440226457,20.68,77261.62,0.1,-0.88211,0.00014,13.74607]
[1779440227785,20.68,77261.62,0.1,-0.88211,0.00014,13.74607]
[1779440227796,20.68,77265.28,0.1,-0.88162,0.00014,13.78721]
[1779440228470,20.68,77269.56,0.1,-0.88103,0.00014,13.83653]
[1779440233707,20.67,77268.73,0.1,-0.88116,0.00014,13.82537]
[1779440233741,20.67,77268.73,0.1,-0.88116,0.00014,13.82537]
[1779440233773,20.67,77268.73,0.1,-0.88116,0.00014,13.82537]
[1779440233808,20.67,77266.39,0.1,-0.88149,0.00014,13.79804]
[1779440234513,20.67,77263.07,0.1,-0.88195,0.00014,13.75948]
[1779440237779,20.67,77261.06,0.1,-0.88223,0.00014,13.73589]
[1779440240118,20.67,77261.5,0.1,-0.88218,0.00014,13.74033]
[1779440240169,20.67,77261.5,0.1,-0.88218,0.00014,13.74033]
[1779440240270,20.67,77261.5,0.1,-0.88218,0.00014,13.74033]
[1779440240372,20.67,77261.5,0.1,-0.88218,0.00014,13.74013]
[1779440245590,20.67,77260.73,0.1,-0.88231,0.00014,13.72923]
[1779440249909,20.67,77261.03,0.1,-0.88228,0.00014,13.73157]
[1779440249961,20.67,77261.03,0.1,-0.88228,0.00014,13.73157]
[1779440250624,20.67,77261.0,0.1,-0.88231,0.00014,13.72956]
[1779440251773,20.67,77261.0,0.1,-0.88231,0.00014,13.72956]
[1779440254844,20.67,77261.05,0.1,-0.88234,0.00014,13.72513]
[1779440260574,20.66,77259.67,0.1,-0.88257,0.00014,13.70609]
[1779440261702,20.66,77253.84,0.1,-0.88338,0.00014,13.63758]
[1779440265732,20.66,77250.7,0.1,-0.88383,0.00014,13.59993]
[1779440266741,20.66,77245.72,0.1,-0.88451,0.00014,13.54245]
[1779440267748,20.66,77241.4,0.1,-0.8851,0.00014,13.49257]
[1779440270769,20.66,77241.26,0.1,-0.88513,0.00013,13.49031]
[1779440275804,20.66,77242.4,0.1,-0.88498,0.00014,13.50247]
[1779440280623,20.66,77242.98,0.1,-0.88491,0.00014,13.50839]
[1779440285876,20.65,77242.96,0.1,-0.88493,0.00014,13.50681]
[1779440290911,20.65,77243.52,0.1,-0.88487,0.00014,13.51229]
[1779440293932,20.65,77240.75,0.1,-0.88525,0.00013,13.48002]
[1779440294939,20.65,77237.59,0.1,-0.88567,0.00013,13.44373]
[1779440295946,20.65,77230.75,0.1,-0.88659,0.00013,13.36548]
[1779440300981,20.65,77228.72,0.1,-0.88688,0.00013,13.34117]
[1779440305011,20.65,77223.05,0.1,-0.88764,0.00013,13.27559]
[1779440307025,20.65,77218.24,0.1,-0.88829,0.00013,13.22061]
[1779440308069,20.65,77213.97,0.1,-0.88885,0.00013,13.17203]
[1779440313103,20.65,77214.5,0.1,-0.8888,0.00013,13.17459]
[1779440318138,20.65,77214.85,0.1,-0.88875,0.00013,13.17912]
[1779440323173,20.65,77211.04,0.1,-0.88924,0.00013,13.13644]
[1779440328208,20.65,77211.64,0.1,-0.88916,0.00013,13.14411]
[1779440333243,20.65,77210.13,0.1,-0.88935,0.00013,13.12777]
[1779440338277,20.65,77209.73,0.1,-0.88939,0.00013,13.12406]
[1779440342307,20.66,77207.0,0.1,-0.88974,0.00013,13.09375]
[1779440345680,20.66,77205.03,0.1,-0.88999,0.00013,13.07188]
[1779440345726,20.66,77205.03,0.1,-0.88999,0.00013,13.07188]
[1779440345739,20.66,77198.37,0.1,-0.89086,0.00013,12.99671]
[1779440346773,20.66,77198.37,0.1,-0.89086,0.00013,12.99671]
[1779440346875,20.66,77191.3,0.1,-0.89177,0.00013,12.9172]
[1779440354391,20.66,77190.8,0.1,-0.89179,0.00013,12.91551]
[1779440359426,20.66,77192.41,0.1,-0.89156,0.00013,12.93585]
[1779440361439,20.66,77189.82,0.1,-0.89188,0.00013,12.90738]
[1779440363454,20.66,77184.73,0.1,-0.89253,0.00013,12.85066]
[1779440364462,20.66,77178.68,0.1,-0.89331,0.00013,12.7829]
[1779440369497,20.67,77175.57,0.1,-0.89368,0.00013,12.75012]
[1779440375539,20.67,77175.77,0.1,-0.89364,0.00013,12.75199]
[1779440380574,20.67,77175.94,0.1,-0.89358,0.00013,12.75714]
[1779440384602,20.68,77179.32,0.1,-0.89312,0.00013,12.79757]
[1779440385609,20.68,77183.59,0.1,-0.89256,0.00013,12.84621]
[1779440386616,20.68,77186.12,0.1,-0.89223,0.00013,12.87523]
[1779440391651,20.68,77187.03,0.1,-0.89209,0.00013,12.88791]
[1779440396685,20.68,77188.14,0.1,-0.89192,0.00013,12.90271]
[1779440400756,20.68,77182.79,0.1,-0.89259,0.00013,12.84411]
[1779440401745,20.68,77173.66,0.1,-0.89375,0.00013,12.74201]
[1779440402752,20.69,77168.98,0.1,-0.89434,0.00013,12.69021]
[1779440406780,20.69,77171.63,0.1,-0.89398,0.00013,12.72197]
[1779440411815,20.69,77172.14,0.1,-0.89388,0.00013,12.73052]
[1779440416850,20.69,77172.41,0.1,-0.89381,0.00013,12.73703]
[1779440417857,20.69,77159.22,0.1,-0.89547,0.00013,12.59014]
[1779440418293,20.69,77159.22,0.1,-0.89547,0.00013,12.59014]
[1779440418469,20.69,77159.22,0.1,-0.89547,0.00013,12.59014]
[1779440418864,20.69,77153.44,0.1,-0.8962,0.00013,12.52589]
[1779440419871,20.69,77157.18,0.1,-0.89572,0.00013,12.56774]
[1779440421295,20.7,77161.15,0.1,-0.89521,0.00013,12.61306]
[1779440426921,20.7,77162.47,0.1,-0.89499,0.00013,12.63284]
[1779440427090,20.7,77162.47,0.1,-0.89499,0.00013,12.63284]
[1779440427136,20.7,77162.47,0.1,-0.89499,0.00013,12.63284]
[1779440427279,20.7,77162.47,0.1,-0.89499,0.00013,12.63284]
[1779440427362,20.7,77162.47,0.1,-0.89498,0.00013,12.63368]
[1779440432963,20.71,77163.0,0.1,-0.89489,0.00013,12.63992]
[1779440437843,20.71,77160.28,0.1,-0.8952,0.00013,12.61286]
[1779440437895,20.71,77160.28,0.1,-0.8952,0.00013,12.61286]
[1779440438021,20.71,77160.28,0.1,-0.8952,0.00013,12.61286]
[1779440440156,20.71,77158.53,0.1,-0.89539,0.00013,12.59588]
[1779440440200,20.71,77158.53,0.1,-0.89539,0.00013,12.59588]
[1779440440270,20.71,77158.53,0.1,-0.89539,0.00013,12.59588]
[1779440441028,20.71,77158.57,0.1,-0.89537,0.00013,12.59718]
[1779440444146,20.71,77159.84,0.1,-0.89519,0.00013,12.61309]
[1779440444226,20.71,77159.84,0.1,-0.89519,0.00013,12.61309]
[1779440444269,20.71,77159.84,0.1,-0.89519,0.00013,12.61309]
[1779440445926,20.72,77159.19,0.1,-0.89525,0.00013,12.60753]
[1779440445978,20.72,77159.19,0.1,-0.89525,0.00013,12.60753]
[1779440446019,20.72,77159.19,0.1,-0.89525,0.00013,12.60753]
[1779440446005,20.72,77160.06,0.1,-0.89513,0.00013,12.61809]
[1779440446684,20.72,77160.06,0.1,-0.89513,0.00013,12.61809]
[1779440446732,20.72,77160.06,0.1,-0.89513,0.00013,12.61809]
[1779440446771,20.72,77160.06,0.1,-0.89513,0.00013,12.61809]
[1779440447606,20.72,77159.07,0.1,-0.89525,0.00013,12.60786]
[1779440447779,20.72,77159.07,0.1,-0.89525,0.00013,12.60786]
[1779440453113,20.72,77161.43,0.1,-0.8949,0.00013,12.63899]
[1779440454211,20.72,77161.43,0.1,-0.8949,0.00013,12.63899]
[1779440454233,20.72,77161.43,0.1,-0.8949,0.00013,12.63899]
[1779440454269,20.72,77161.43,0.1,-0.8949,0.00013,12.63899]
[1779440456486,20.72,77161.8,0.1,-0.89483,0.00013,12.64467]
[1779440456520,20.72,77161.8,0.1,-0.89483,0.00013,12.64467]
[1779440456534,20.72,77161.8,0.1,-0.89483,0.00013,12.64467]
[1779440457423,20.73,77161.35,0.1,-0.89487,0.00013,12.64116]
[1779440457475,20.73,77161.35,0.1,-0.89487,0.00013,12.64116]
[1779440457522,20.73,77161.35,0.1,-0.89487,0.00013,12.64116]
[1779440457576,20.73,77161.82,0.1,-0.8948,0.00013,12.64718]
[1779440460341,20.73,77162.22,0.1,-0.89474,0.00013,12.65315]
[1779440460521,20.73,77162.22,0.1,-0.89474,0.00013,12.65315]
[1779440462364,20.73,77164.74,0.1,-0.8944,0.00013,12.68278]
[1779440462416,20.73,77164.74,0.1,-0.8944,0.00013,12.68278]
[1779440462520,20.73,77164.74,0.1,-0.8944,0.00013,12.68278]
[1779440464815,20.73,77163.64,0.1,-0.89452,0.00013,12.6719]
[1779440464865,20.73,77163.64,0.1,-0.89452,0.00013,12.6719]
[1779440464982,20.73,77163.64,0.1,-0.89452,0.00013,12.6719]
[1779440465020,20.73,77163.64,0.1,-0.89452,0.00013,12.6719]
[1779440465034,20.73,77163.64,0.1,-0.89452,0.00013,12.6719]
[1779440465013,20.73,77165.69,0.1,-0.89426,0.00013,12.69552]
[1779440468045,20.73,77166.55,0.1,-0.89413,0.00013,12.70646]
[1779440468269,20.73,77166.59,0.1,-0.89412,0.00013,12.70756]
[1779440473170,20.74,77165.96,0.1,-0.89416,0.00013,12.70384]
[1779440473221,20.74,77165.96,0.1,-0.89416,0.00013,12.70384]
[1779440473278,20.74,77165.96,0.1,-0.89416,0.00013,12.70384]
[1779440473400,20.74,77165.96,0.1,-0.89416,0.00013,12.70384]
[1779440473520,20.74,77165.96,0.1,-0.89416,0.00013,12.70384]
[1779440473620,20.74,77165.96,0.1,-0.89415,0.00013,12.70451]
[1779440475410,20.74,77165.96,0.1,-0.89415,0.00013,12.70451]
[1779440475528,20.74,77165.96,0.1,-0.89415,0.00013,12.70451]
[1779440475628,20.74,77168.03,0.1,-0.89387,0.00013,12.729]
[1779440481310,20.74,77167.75,0.1,-0.89387,0.00013,12.72962]
[1779440482343,20.74,77167.75,0.1,-0.89387,0.00013,12.72962]
[1779440482395,20.74,77167.75,0.1,-0.89387,0.00013,12.72962]
[1779440482529,20.74,77167.75,0.1,-0.89387,0.00013,12.72962]
[1779440485238,20.75,77168.78,0.1,-0.89371,0.00013,12.74308]
[1779440485243,20.75,77168.78,0.1,-0.89371,0.00013,12.74308]
[1779440485275,20.75,77168.78,0.1,-0.89371,0.00013,12.74308]
[1779440485338,20.75,77168.23,0.1,-0.89378,0.00013,12.73754]
[1779440490021,20.75,77169.46,0.1,-0.8936,0.00013,12.7532]
[1779440490073,20.75,77169.46,0.1,-0.8936,0.00013,12.7532]
[1779440490296,20.75,77170.27,0.1,-0.89349,0.00013,12.76288]
[1779440491471,20.75,77169.83,0.1,-0.89354,0.00013,12.75855]
[1779440491480,20.75,77169.83,0.1,-0.89354,0.00013,12.75855]
[1779440491519,20.75,77169.83,0.1,-0.89354,0.00013,12.75855]
[1779440491528,20.75,77170.7,0.1,-0.89345,0.00013,12.76503]
[1779440493922,20.75,77170.55,0.1,-0.89346,0.00013,12.76394]
[1779440493974,20.75,77170.55,0.1,-0.89346,0.00013,12.76394]
[1779440494023,20.75,77170.55,0.1,-0.89346,0.00013,12.76394]
[1779440498050,20.75,77169.22,0.1,-0.8936,0.00013,12.7515]
[1779440498101,20.75,77169.22,0.1,-0.8936,0.00013,12.7515]
[1779440498270,20.75,77169.22,0.1,-0.8936,0.00013,12.7515]
[1779440501663,20.76,77165.09,0.1,-0.89409,0.00013,12.70785]
[1779440501714,20.76,77165.09,0.1,-0.89409,0.00013,12.70785]
[1779440501771,20.76,77165.09,0.1,-0.89409,0.00013,12.70785]
[1779440501980,20.76,77165.09,0.1,-0.89409,0.00013,12.70785]
[1779440502021,20.76,77165.09,0.1,-0.89409,0.00013,12.70785]
[1779440502031,20.76,77165.09,0.1,-0.89409,0.00013,12.70785]
[1779440502081,20.76,77162.94,0.1,-0.89436,0.00013,12.68455]
[1779440504390,20.76,77160.04,0.1,-0.89471,0.00013,12.65372]
[1779440504442,20.76,77160.04,0.1,-0.89471,0.00013,12.65372]
[1779440504521,20.76,77160.04,0.1,-0.89471,0.00013,12.65372]
[1779440506278,20.76,77157.84,0.1,-0.89497,0.00013,12.63082]
[1779440506330,20.76,77157.84,0.1,-0.89497,0.00013,12.63082]
[1779440506525,20.76,77157.84,0.1,-0.89497,0.00013,12.63082]
[1779440506592,20.76,77156.6,0.1,-0.89511,0.00013,12.61784]
[1779440508144,20.76,77156.73,0.1,-0.89509,0.00013,12.62014]
[1779440508191,20.76,77156.73,0.1,-0.89509,0.00013,12.62014]
[1779440508270,20.76,77156.73,0.1,-0.89509,0.00013,12.62014]
[1779440509076,20.76,77156.73,0.1,-0.89509,0.00013,12.62014]
[1779440509250,20.76,77157.02,0.1,-0.89504,0.00013,12.62422]
[1779440509271,20.76,77157.02,0.1,-0.89504,0.00013,12.62422]
[1779440509853,20.76,77157.02,0.1,-0.89504,0.00013,12.62422]
[1779440509903,20.76,77157.02,0.1,-0.89504,0.00013,12.62422]
[1779440510023,20.76,77157.02,0.1,-0.89504,0.00013,12.62422]
[1779440510004,20.76,77158.26,0.1,-0.89488,0.00013,12.63887]
[1779440511520,20.77,77163.72,0.1,-0.89417,0.00013,12.70134]
[1779440513934,20.77,77163.12,0.1,-0.89424,0.00013,12.69533]
[1779440513985,20.77,77163.12,0.1,-0.89424,0.00013,12.69533]
[1779440514021,20.77,77163.12,0.1,-0.89424,0.00013,12.69533]
[1779440514275,20.77,77165.6,0.1,-0.89391,0.00013,12.72372]
[1779440514325,20.77,77165.6,0.1,-0.89391,0.00013,12.72372]
[1779440514528,20.77,77165.6,0.1,-0.89391,0.00013,12.72372]
[1779440514542,20.77,77167.72,0.1,-0.89364,0.00013,12.74805]
[1779440518775,20.77,77167.5,0.1,-0.89364,0.00013,12.74738]
[1779440519022,20.77,77167.5,0.1,-0.89364,0.00013,12.74738]
[1779440518855,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519139,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519406,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519454,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519522,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519671,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519723,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519771,20.77,77161.83,0.1,-0.89436,0.00013,12.68467]
[1779440519824,20.77,77159.66,0.1,-0.89462,0.00013,12.66118]
[1779440520780,20.77,77159.66,0.1,-0.89462,0.00013,12.66118]
[1779440522066,20.77,77159.35,0.1,-0.89465,0.00013,12.65848]
[1779440521590,20.77,77163.82,0.1,-0.89408,0.00013,12.70911]
[1779440522117,20.77,77163.82,0.1,-0.89408,0.00013,12.70911]
[1779440522270,20.77,77163.82,0.1,-0.89408,0.00013,12.70911]
[1779440523512,20.77,77168.06,0.1,-0.89353,0.00013,12.75714]
[1779440523520,20.77,77168.06,0.1,-0.89353,0.00013,12.75714]
[1779440523560,20.77,77168.06,0.1,-0.89353,0.00013,12.75714]
[1779440523604,20.77,77170.13,0.1,-0.89326,0.00013,12.78087]
[1779440524579,20.77,77170.13,0.1,-0.89326,0.00013,12.78087]
[1779440524768,20.77,77170.13,0.1,-0.89326,0.00013,12.78087]
[1779440524847,20.77,77169.68,0.1,-0.89331,0.00013,12.77638]
[1779440526742,20.77,77169.07,0.1,-0.89338,0.00013,12.77011]
[1779440526771,20.77,77169.07,0.1,-0.89338,0.00013,12.77011]
[1779440532668,20.78,77167.86,0.1,-0.89349,0.00013,12.76068]
[1779440535215,20.78,77168.42,0.1,-0.89341,0.00013,12.76811]
[1779440535222,20.78,77168.42,0.1,-0.89341,0.00013,12.76811]
[1779440535270,20.78,77168.42,0.1,-0.89341,0.00013,12.76811]
[1779440536719,20.78,77167.6,0.1,-0.8935,0.00013,12.75952]
[1779440536771,20.78,77167.6,0.1,-0.8935,0.00013,12.75952]
[1779440536872,20.78,77167.6,0.1,-0.8935,0.00013,12.7601]
[1779440539954,20.78,77168.01,0.1,-0.89343,0.00013,12.76585]
[1779440539967,20.78,77168.01,0.1,-0.89343,0.00013,12.76585]
[1779440540021,20.78,77168.01,0.1,-0.89343,0.00013,12.76585]
[1779440540206,20.78,77168.93,0.1,-0.89331,0.00013,12.77671]
[1779440540275,20.78,77168.93,0.1,-0.89331,0.00013,12.77671]
[1779440540724,20.78,77168.89,0.1,-0.89331,0.00013,12.77682]
[1779440541277,20.78,77168.89,0.1,-0.89331,0.00013,12.77682]
[1779440543270,20.78,77169.85,0.1,-0.89317,0.00013,12.78869]
[1779440544915,20.79,77173.5,0.1,-0.8927,0.00013,12.83006]
[1779440544948,20.79,77173.5,0.1,-0.8927,0.00013,12.83006]
[1779440545024,20.79,77173.5,0.1,-0.8927,0.00013,12.83006]
[1779440545050,20.79,77172.99,0.1,-0.89276,0.00013,12.82483]
[1779440549393,20.79,77173.05,0.1,-0.89273,0.00013,12.82743]
[1779440549399,20.79,77173.05,0.1,-0.89273,0.00013,12.82743]
[1779440549523,20.79,77173.05,0.1,-0.89273,0.00013,12.82743]
[1779440552193,20.79,77174.06,0.1,-0.89261,0.00013,12.83634]
[1779440552244,20.79,77174.06,0.1,-0.89261,0.00013,12.83634]
[1779440552270,20.79,77174.06,0.1,-0.89261,0.00013,12.83634]
[1779440552808,20.79,77174.31,0.1,-0.89257,0.00013,12.83961]
[1779440554986,20.79,77173.64,0.1,-0.89265,0.00013,12.83259]
[1779440555022,20.79,77173.64,0.1,-0.89265,0.00013,12.83259]
[1779440555087,20.79,77168.95,0.1,-0.89324,0.00013,12.78062]
[1779440560865,20.79,77170.33,0.1,-0.89303,0.00013,12.79955]
[1779440561451,20.79,77170.33,0.1,-0.89303,0.00013,12.79955]
[1779440561672,20.79,77170.33,0.1,-0.89303,0.00013,12.79955]
[1779440561723,20.79,77170.33,0.1,-0.89303,0.00013,12.79955]
[1779440561770,20.79,77170.33,0.1,-0.89303,0.00013,12.79955]
[1779440562919,20.79,77171.51,0.1,-0.89287,0.00013,12.8133]
[1779440562971,20.79,77171.51,0.1,-0.89287,0.00013,12.8133]
[1779440563028,20.79,77171.51,0.1,-0.89287,0.00013,12.8133]
[1779440563127,20.8,77172.73,0.1,-0.89271,0.00013,12.82747]
[1779440563886,20.8,77176.9,0.1,-0.89217,0.00013,12.87466]
[1779440564893,20.8,77181.7,0.1,-0.89155,0.00013,12.92889]
[1779440566570,20.8,77182.12,0.1,-0.89149,0.00013,12.93393]
[1779440566620,20.8,77182.12,0.1,-0.89149,0.00013,12.93393]
[1779440566773,20.8,77182.12,0.1,-0.89149,0.00013,12.93393]
[1779440567280,20.8,77183.43,0.1,-0.89132,0.00013,12.94896]
[1779440567324,20.8,77183.43,0.1,-0.89132,0.00013,12.94896]
[1779440567522,20.8,77183.43,0.1,-0.89132,0.00013,12.94896]
[1779440567914,20.8,77183.4,0.1,-0.89132,0.00013,12.94892]
[1779440571217,20.8,77180.67,0.1,-0.89166,0.00013,12.91923]
[1779440571268,20.8,77180.67,0.1,-0.89166,0.00013,12.91923]
[1779440571270,20.8,77180.67,0.1,-0.89166,0.00013,12.91923]
[1779440571942,20.8,77180.63,0.1,-0.89166,0.00013,12.91915]
[1779440572504,20.8,77180.63,0.1,-0.89166,0.00013,12.91915]
[1779440572521,20.8,77180.63,0.1,-0.89166,0.00013,12.91915]
[1779440572949,20.8,77180.68,0.1,-0.89165,0.00013,12.92007]
[1779440576955,20.8,77181.08,0.1,-0.89158,0.00013,12.92587]
[1779440577002,20.8,77181.08,0.1,-0.89158,0.00013,12.92587]
[1779440577025,20.8,77181.08,0.1,-0.89158,0.00013,12.92587]
[1779440580563,20.8,77182.34,0.1,-0.8914,0.00013,12.94166]
[1779440580615,20.8,77182.34,0.1,-0.8914,0.00013,12.94166]
[1779440580770,20.8,77182.34,0.1,-0.8914,0.00013,12.94166]
[1779440581005,20.8,77182.14,0.1,-0.89142,0.00013,12.9399]
[1779440582493,20.8,77181.31,0.1,-0.89152,0.00013,12.93108]
[1779440582520,20.8,77181.31,0.1,-0.89152,0.00013,12.93108]
[1779440586834,20.81,77182.51,0.1,-0.89134,0.00013,12.94648]
[1779440586887,20.81,77182.51,0.1,-0.89134,0.00013,12.94648]
[1779440587021,20.81,77182.51,0.1,-0.89134,0.00013,12.94648]
[1779440587047,20.81,77181.92,0.1,-0.89141,0.00013,12.9403]
[1779440588205,20.81,77182.46,0.1,-0.89134,0.00013,12.9468]
[1779440588257,20.81,77182.46,0.1,-0.89134,0.00013,12.9468]
[1779440588268,20.81,77182.46,0.1,-0.89134,0.00013,12.9468]
[1779440588930,20.81,77182.46,0.1,-0.89134,0.00013,12.9468]
[1779440591270,20.81,77183.34,0.1,-0.89122,0.00013,12.95749]
[1779440593409,20.81,77186.59,0.1,-0.89079,0.00013,12.99475]
[1779440593461,20.81,77186.59,0.1,-0.89079,0.00013,12.99475]
[1779440593521,20.81,77186.59,0.1,-0.89079,0.00013,12.99475]
[1779440594096,20.81,77186.79,0.1,-0.89076,0.00013,12.99717]
[1779440595662,20.81,77187.18,0.1,-0.89071,0.00013,13.00166]
[1779440595713,20.81,77187.18,0.1,-0.89071,0.00013,13.00166]
[1779440595769,20.81,77187.18,0.1,-0.89071,0.00013,13.00166]
[1779440598153,20.81,77189.1,0.1,-0.89046,0.00013,13.02343]
[1779440598204,20.81,77190.25,0.1,-0.89031,0.00013,13.03642]
[1779440598270,20.81,77190.25,0.1,-0.89031,0.00013,13.03642]
[1779440599131,20.81,77189.31,0.1,-0.89043,0.00013,13.0259]
[1779440602635,20.81,77190.18,0.1,-0.89031,0.00013,13.0358]
[1779440602686,20.81,77190.18,0.1,-0.89031,0.00013,13.0358]
[1779440602771,20.81,77190.18,0.1,-0.89031,0.00013,13.0358]
[1779440603159,20.81,77195.02,0.1,-0.88968,0.00013,13.09031]
[1779440604228,20.81,77197.49,0.1,-0.88936,0.00013,13.11815]
[1779440604832,20.81,77197.49,0.1,-0.88936,0.00013,13.11815]
[1779440604884,20.81,77197.49,0.1,-0.88936,0.00013,13.11815]
[1779440605023,20.81,77197.49,0.1,-0.88936,0.00013,13.11815]
[1779440605174,20.81,77197.98,0.1,-0.8893,0.00013,13.1236]
[1779440605270,20.81,77197.98,0.1,-0.8893,0.00013,13.1236]
[1779440609984,20.81,77198.56,0.1,-0.88923,0.00013,13.12963]
[1779440610020,20.81,77198.56,0.1,-0.88923,0.00013,13.12963]
[1779440610556,20.81,77198.56,0.1,-0.88923,0.00013,13.12948]
[1779440610577,20.81,77198.56,0.1,-0.88923,0.00013,13.12948]
[1779440610770,20.81,77198.56,0.1,-0.88923,0.00013,13.12948]
[1779440610893,20.81,77198.56,0.1,-0.88923,0.00013,13.12948]
[1779440610948,20.81,77199.24,0.1,-0.88914,0.00013,13.137]
[1779440613272,20.81,77199.76,0.1,-0.8891,0.00013,13.13881]
[1779440613750,20.81,77199.76,0.1,-0.8891,0.00013,13.13881]
[1779440613851,20.81,77202.25,0.1,-0.88878,0.00013,13.16655]
[1779440615245,20.81,77206.4,0.1,-0.88824,0.00013,13.21318]
[1779440619136,20.81,77206.65,0.1,-0.88822,0.00013,13.21516]
[1779440619187,20.81,77206.65,0.1,-0.88822,0.00013,13.21516]
[1779440619160,20.81,77206.81,0.1,-0.8882,0.00013,13.21666]
[1779440619287,20.81,77206.81,0.1,-0.8882,0.00013,13.21666]
[1779440619289,20.81,77206.99,0.1,-0.88818,0.00013,13.21839]
[1779440624307,20.8,77207.99,0.1,-0.88807,0.00013,13.22808]
[1779440630094,20.8,77208.24,0.1,-0.88804,0.00013,13.23025]
[1779440630157,20.8,77208.24,0.1,-0.88804,0.00013,13.23025]
[1779440630192,20.8,77207.02,0.1,-0.88821,0.00013,13.21548]
[1779440630270,20.8,77207.02,0.1,-0.88821,0.00013,13.21548]
[1779440630350,20.8,77206.21,0.1,-0.88832,0.00013,13.20603]
[1779440635385,20.8,77207.47,0.1,-0.88818,0.00013,13.21877]
[1779440640420,20.8,77206.51,0.1,-0.88832,0.00013,13.20641]
[1779440644517,20.8,77206.16,0.1,-0.88837,0.00013,13.20217]
[1779440644568,20.8,77206.16,0.1,-0.88837,0.00013,13.20217]
[1779440644770,20.8,77206.16,0.1,-0.88837,0.00013,13.20217]
[1779440644870,20.8,77206.16,0.1,-0.88838,0.00013,13.20134]
[1779440646076,20.8,77206.16,0.1,-0.88838,0.00013,13.20134]
[1779440647268,20.8,77206.66,0.1,-0.88832,0.00013,13.20644]
[1779440647470,20.8,77206.99,0.1,-0.88828,0.00013,13.20988]
[1779440652092,20.8,77205.8,0.1,-0.88845,0.00013,13.19558]
[1779440652144,20.8,77205.8,0.1,-0.88845,0.00013,13.19558]
[1779440652194,20.8,77205.29,0.1,-0.88852,0.00013,13.18955]
[1779440652269,20.8,77205.29,0.1,-0.88852,0.00013,13.18955]
[1779440652503,20.8,77205.23,0.1,-0.88853,0.00013,13.18862]
[1779440655667,20.79,77204.98,0.1,-0.88856,0.00013,13.18554]
[1779440659270,20.79,77205.2,0.1,-0.88855,0.00013,13.18679]
[1779440659553,20.79,77205.64,0.1,-0.88849,0.00013,13.19151]
[1779440664985,20.79,77206.46,0.1,-0.8884,0.00013,13.19973]
[1779440665022,20.79,77206.46,0.1,-0.8884,0.00013,13.19973]
[1779440665058,20.79,77206.46,0.1,-0.8884,0.00013,13.19946]
[1779440666602,20.79,77210.14,0.1,-0.88792,0.00013,13.24051]
[1779440671990,20.79,77211.03,0.1,-0.88781,0.00013,13.24988]
[1779440672021,20.79,77211.03,0.1,-0.88781,0.00013,13.24988]
[1779440672143,20.79,77210.8,0.1,-0.88788,0.00013,13.24233]
[1779440675312,20.79,77209.94,0.1,-0.88801,0.00013,13.23164]
[1779440677034,20.79,77208.76,0.1,-0.88817,0.00013,13.21799]
[1779440677036,20.79,77208.69,0.1,-0.88819,0.00013,13.21651]
[1779440681175,20.79,77208.49,0.1,-0.88824,0.00013,13.21221]
[1779440681188,20.79,77208.49,0.1,-0.88824,0.00013,13.21221]
[1779440681276,20.78,77208.49,0.1,-0.88824,0.00013,13.21154]
[1779440683269,20.78,77210.65,0.1,-0.88797,0.00013,13.2353]
[1779440687750,20.78,77214.9,0.1,-0.88743,0.00013,13.28137]
[1779440694799,20.78,77214.45,0.1,-0.88752,0.00013,13.27375]
[1779440699836,20.78,77214.14,0.1,-0.88758,0.00013,13.26862]
[1779440700502,20.78,77214.14,0.1,-0.88758,0.00013,13.26862]
[1779440704871,20.78,77208.6,0.1,-0.88833,0.00013,13.20438]
[1779440709906,20.77,77206.19,0.1,-0.88868,0.00013,13.17431]
[1779440714941,20.77,77206.42,0.1,-0.88868,0.00013,13.17414]
[1779440718802,20.77,77206.34,0.1,-0.88871,0.00013,13.17157]
[1779440726021,20.76,77208.95,0.1,-0.88842,0.00013,13.19639]
[1779440730049,20.76,77205.43,0.1,-0.88891,0.00013,13.15431]
[1779440736091,20.76,77205.75,0.1,-0.88894,0.00013,13.15098]
[1779440741126,20.76,77202.37,0.1,-0.88941,0.00013,13.11028]
[1779440746161,20.75,77203.03,0.1,-0.88935,0.00013,13.11546]
[1779440751197,20.75,77204.64,0.1,-0.88917,0.00013,13.13127]
[1779440756232,20.75,77206.24,0.1,-0.88898,0.00013,13.14698]
[1779440761267,20.75,77207.79,0.1,-0.88881,0.00013,13.16191]
[1779440766307,20.74,77207.9,0.1,-0.88883,0.00013,13.16061]
[1779440771342,20.74,77209.08,0.1,-0.8887,0.00013,13.17147]
[1779440776377,20.74,77211.98,0.1,-0.88835,0.00013,13.20167]
[1779440781412,20.74,77205.9,0.1,-0.88916,0.00013,13.13212]
[1779440783426,20.74,77203.14,0.1,-0.88952,0.00013,13.10081]
[1779440788463,20.74,77198.84,0.1,-0.89008,0.00013,13.05239]
[1779440789469,20.74,77195.63,0.1,-0.8905,0.00013,13.01632]
[1779440794504,20.74,77194.36,0.1,-0.89068,0.00013,12.99867]
[1779440797524,20.74,77189.23,0.1,-0.89135,0.00013,12.9412]
[1779440799539,20.74,77185.72,0.1,-0.89179,0.00013,12.90218]
[1779440804574,20.74,77183.58,0.1,-0.89205,0.00013,12.87947]
[1779440808603,20.74,77180.83,0.1,-0.8924,0.00013,12.84969]
[1779440810618,20.74,77177.88,0.1,-0.89277,0.00013,12.81724]
[1779440811625,20.74,77173.78,0.1,-0.89329,0.00013,12.77166]
[1779440812632,20.74,77170.69,0.1,-0.89368,0.00013,12.73751]
[1779440816660,20.74,77167.95,0.1,-0.89401,0.00013,12.70832]
[1779440820688,20.75,77164.08,0.1,-0.89447,0.00013,12.66748]
[1779440823709,20.75,77161.4,0.1,-0.89479,0.00013,12.63956]
[1779440826732,20.75,77157.83,0.1,-0.89521,0.00013,12.60195]
[1779440829754,20.75,77152.6,0.1,-0.89584,0.00013,12.54609]
[1779440831172,20.75,77152.6,0.1,-0.89584,0.00013,12.54609]
[1779440831193,20.75,77152.6,0.1,-0.89584,0.00013,12.54609]
[1779440836803,20.76,77153.64,0.1,-0.89565,0.00013,12.56364]
[1779440841838,20.76,77153.43,0.1,-0.89563,0.00013,12.5653]
[1779440844859,20.77,77146.34,0.1,-0.89649,0.00012,12.48895]
[1779440845866,20.77,77143.65,0.1,-0.89681,0.00012,12.46003]
[1779440850901,20.77,77143.97,0.1,-0.89672,0.00012,12.46828]
[1779440852914,20.77,77147.97,0.1,-0.89623,0.00013,12.51062]
[1779440857950,20.78,77148.47,0.1,-0.89612,0.00013,12.52024]
[1779440862985,20.78,77148.21,0.1,-0.8961,0.00013,12.52134]
[1779440868020,20.79,77147.37,0.1,-0.89616,0.00013,12.51582]
[1779440870034,20.79,77144.7,0.1,-0.89648,0.00012,12.48759]
[1779440873064,20.79,77138.69,0.1,-0.89721,0.00012,12.42307]
[1779440874064,20.79,77132.18,0.1,-0.89801,0.00012,12.35182]
[1779440875084,20.79,77135.17,0.1,-0.89763,0.00012,12.38564]
[1779440880111,20.79,77130.84,0.1,-0.89812,0.00012,12.34168]
[1779440883132,20.8,77135.16,0.1,-0.89755,0.00012,12.39203]
[1779440885147,20.8,77137.93,0.1,-0.89719,0.00012,12.42462]
[1779440886154,20.8,77141.64,0.1,-0.89672,0.00012,12.46661]
[1779440892196,20.81,77142.69,0.1,-0.89653,0.00012,12.48335]
[1779440895216,20.81,77146.12,0.1,-0.89607,0.00013,12.52393]
[1779440896224,20.81,77149.53,0.1,-0.89563,0.00013,12.56256]
[1779440901259,20.81,77152.16,0.1,-0.89526,0.00013,12.59522]
[1779440906294,20.82,77150.82,0.1,-0.89539,0.00013,12.58363]
[1779440912337,20.82,77150.75,0.1,-0.89538,0.00013,12.58302]
[1779440917372,20.82,77152.16,0.1,-0.89517,0.00013,12.60208]
[1779440919386,20.82,77155.18,0.1,-0.89477,0.00013,12.63683]
[1779440921400,20.83,77159.23,0.1,-0.89425,0.00013,12.68299]
[1779440926435,20.83,77158.8,0.1,-0.89427,0.00013,12.68082]
[1779440931471,20.83,77159.03,0.1,-0.89421,0.00013,12.68622]
[1779440936505,20.83,77158.14,0.1,-0.89429,0.00013,12.67913]
[1779440939526,20.84,77153.92,0.1,-0.8948,0.00013,12.63393]
[1779440943554,20.84,77149.55,0.1,-0.89532,0.00013,12.58801]
[1779440948589,20.84,77147.62,0.1,-0.89552,0.00013,12.57026]
[1779440953624,20.85,77147.25,0.1,-0.89552,0.00013,12.57069]
[1779440955638,20.85,77150.11,0.1,-0.89514,0.00013,12.60387]
[1779440960673,20.85,77151.12,0.1,-0.89498,0.00013,12.61867]
[1779440965708,20.86,77150.77,0.1,-0.89498,0.00013,12.61805]
[1779440972757,20.86,77151.68,0.1,-0.89484,0.00013,12.62878]
[1779440977792,20.86,77150.36,0.1,-0.89497,0.00013,12.61733]
[1779440979806,20.87,77156.57,0.1,-0.89418,0.00013,12.68752]
[1779440980813,20.87,77159.18,0.1,-0.89384,0.00013,12.71704]
[1779440986855,20.87,77156.0,0.1,-0.89421,0.00013,12.68467]
[1779440991890,20.87,77154.74,0.1,-0.89433,0.00013,12.67345]
[1779440997932,20.88,77154.7,0.1,-0.8943,0.00013,12.67639]
[1779441002969,20.88,77156.41,0.1,-0.89405,0.00013,12.69813]
[1779441008007,20.88,77154.75,0.1,-0.89423,0.00013,12.68237]
[1779441009013,20.88,77151.43,0.1,-0.89464,0.00013,12.64609]
[1779441011027,20.88,77147.01,0.1,-0.89518,0.00013,12.59839]
[1779441013041,20.88,77144.27,0.1,-0.89551,0.00013,12.5695]
[1779441016063,20.89,77140.02,0.1,-0.89601,0.00012,12.52486]
[1779441021099,20.89,77140.3,0.1,-0.89593,0.00012,12.53203]
[1779441026134,20.89,77140.15,0.1,-0.89591,0.00012,12.53429]
[1779441031169,20.9,77143.29,0.1,-0.8955,0.00013,12.56886]
[1779441036203,20.9,77145.07,0.1,-0.89524,0.00013,12.59181]
[1779441044260,20.91,77144.77,0.1,-0.89522,0.00013,12.5935]
[1779441049295,20.91,77144.97,0.1,-0.89516,0.00013,12.59876]
[1779441051309,20.91,77150.87,0.1,-0.8944,0.00013,12.66526]
[1779441052316,20.91,77162.86,0.1,-0.89288,0.00013,12.79884]
[1779441053323,20.91,77168.34,0.1,-0.89218,0.00013,12.86041]
[1779441060372,20.92,77170.28,0.1,-0.89189,0.00013,12.88505]
[1779441065406,20.92,77171.43,0.1,-0.89174,0.00013,12.8987]
[1779441066414,20.92,77168.86,0.1,-0.89206,0.00013,12.87023]
[1779441071561,20.92,77168.7,0.1,-0.89208,0.00013,12.86916]
[1779441077491,20.92,77165.49,0.1,-0.89246,0.00013,12.83573]
[1779441082525,20.92,77166.57,0.1,-0.8923,0.00013,12.8494]
[1779441087561,20.92,77167.01,0.1,-0.89223,0.00013,12.85598]
[1779441092596,20.93,77164.87,0.1,-0.8925,0.00013,12.83013]
[1779441093603,20.93,77160.98,0.1,-0.893,0.00013,12.78726]
[1779441095617,20.93,77156.36,0.1,-0.89357,0.00013,12.73684]
[1779441100652,20.93,77155.24,0.1,-0.89368,0.00013,12.72721]
[1779441107701,20.93,77155.52,0.1,-0.8936,0.00013,12.73429]
[1779441111729,20.94,77159.05,0.1,-0.89313,0.00013,12.7756]
[1779441116764,20.94,77158.86,0.1,-0.89312,0.00013,12.77583]
[1779441121799,20.94,77158.85,0.1,-0.89309,0.00013,12.7785]
[1779441127842,20.94,77159.33,0.1,-0.893,0.00013,12.78657]
[1779441134890,20.95,77160.82,0.1,-0.89278,0.00013,12.80608]
[1779441139927,20.95,77159.25,0.1,-0.89295,0.00013,12.79081]
[1779441144962,20.95,77159.77,0.1,-0.89288,0.00013,12.79676]
[1779441149997,20.95,77159.32,0.1,-0.89294,0.00013,12.79193]
[1779441151004,20.95,77153.97,0.1,-0.89364,0.00013,12.72876]
[1779441152013,20.95,77151.0,0.1,-0.89401,0.00013,12.69601]
[1779441157050,20.95,77150.42,0.1,-0.89408,0.00013,12.6906]
[1779441162085,20.95,77150.5,0.1,-0.89405,0.00013,12.69292]
[1779441167120,20.96,77150.07,0.1,-0.89407,0.00013,12.69106]
[1779441172155,20.96,77151.32,0.1,-0.89388,0.00013,12.70761]
[1779441177189,20.96,77153.24,0.1,-0.89361,0.00013,12.73141]
[1779441182225,20.96,77161.13,0.1,-0.89258,0.00013,12.82119]
[1779441183232,20.96,77164.63,0.1,-0.89213,0.00013,12.86039]
[1779441188268,20.97,77165.89,0.1,-0.89196,0.00013,12.87549]
[1779441193304,20.97,77160.83,0.1,-0.8926,0.00013,12.81994]
[1779441194311,20.97,77156.07,0.1,-0.8932,0.00013,12.76736]
[1779441199346,20.97,77157.77,0.1,-0.89297,0.00013,12.78774]
[1779441204381,20.97,77157.18,0.1,-0.89302,0.00013,12.78255]
[1779441209416,20.97,77156.35,0.1,-0.89311,0.00013,12.77469]
[1779441214451,20.97,77156.89,0.1,-0.89306,0.00013,12.7782]
[1779441219486,20.97,77156.93,0.1,-0.89304,0.00013,12.78]
[1779441221501,20.97,77159.71,0.1,-0.89268,0.00013,12.81133]
[1779441226535,20.98,77160.71,0.1,-0.89254,0.00013,12.82345]
[1779441230563,20.98,77156.81,0.1,-0.89302,0.00013,12.78104]
[1779441232577,20.98,77153.31,0.1,-0.89346,0.00013,12.74281]
[1779441234590,20.98,77150.71,0.1,-0.89378,0.00013,12.71471]
[1779441236606,20.98,77147.67,0.1,-0.89415,0.00013,12.68187]
[1779441241639,20.98,77145.36,0.1,-0.89442,0.00013,12.65825]
[1779441242647,20.98,77139.52,0.1,-0.89515,0.00012,12.5941]
[1779441243654,20.98,77132.18,0.1,-0.89606,0.00012,12.51367]
[1779441248691,20.98,77132.05,0.1,-0.89605,0.00012,12.51471]
[1779441253726,20.99,77130.05,0.1,-0.89627,0.00012,12.4952]
[1779441258762,20.99,77132.84,0.1,-0.89589,0.00012,12.52863]
[1779441263797,20.99,77133.67,0.1,-0.89574,0.00012,12.54145]
[1779441264804,20.99,77140.59,0.1,-0.89487,0.00013,12.61836]
[1779441265811,20.99,77145.12,0.1,-0.8943,0.00013,12.66903]
[1779441267825,21.0,77146.6,0.1,-0.8941,0.00013,12.68637]
[1779441272860,21.0,77146.49,0.1,-0.89412,0.00013,12.68335]
[1779441276888,21.0,77149.72,0.1,-0.89369,0.00013,12.72067]
[1779441277895,21.0,77146.5,0.1,-0.89409,0.00013,12.68547]
[1779441278902,21.0,77137.71,0.1,-0.89519,0.00012,12.58888]
[1779441279909,21.0,77135.14,0.1,-0.89551,0.00012,12.561]
[1779441282931,21.0,77134.46,0.1,-0.89557,0.00012,12.55537]
[1779441289980,21.01,77133.94,0.1,-0.89557,0.00012,12.55484]
[1779441299043,21.01,77133.51,0.1,-0.89557,0.00012,12.55516]
[1779441303075,21.01,77129.95,0.1,-0.896,0.00012,12.51748]
[1779441304082,21.01,77126.96,0.1,-0.89636,0.00012,12.48507]
[1779441309117,21.02,77127.1,0.1,-0.89632,0.00012,12.48885]
[1779441315159,21.02,77128.65,0.1,-0.8961,0.00012,12.50839]
[1779441321201,21.02,77130.49,0.1,-0.89584,0.00012,12.53079]
[1779441326236,21.02,77130.32,0.1,-0.89584,0.00012,12.53067]
[1779441332278,21.03,77130.3,0.1,-0.89585,0.00012,12.52865]
[1779441337312,21.03,77130.37,0.1,-0.89582,0.00012,12.53111]
[1779441342348,21.03,77130.36,0.1,-0.89579,0.00012,12.53358]
[1779441346376,21.03,77134.58,0.1,-0.89524,0.00012,12.58246]
[1779441347383,21.03,77139.34,0.1,-0.89464,0.00013,12.63537]
[1779441352418,21.04,77140.89,0.1,-0.89442,0.00013,12.6547]
[1779441357453,21.04,77141.75,0.1,-0.89429,0.00013,12.66627]
[1779441362488,21.04,77140.1,0.1,-0.89447,0.00013,12.65016]
[1779441367523,21.04,77140.06,0.1,-0.89445,0.00013,12.65189]
[1779441370544,21.04,77142.96,0.1,-0.89407,0.00013,12.6851]
[1779441375578,21.05,77144.24,0.1,-0.89389,0.00013,12.70099]
[1779441378600,21.05,77148.88,0.1,-0.8933,0.00013,12.75322]
[1779441380614,21.05,77154.11,0.1,-0.89263,0.00013,12.81151]
[1779441382636,21.05,77158.22,0.1,-0.89211,0.00013,12.85731]
[1779441383643,21.05,77160.94,0.1,-0.89176,0.00013,12.88754]
[1779441388679,21.05,77163.27,0.1,-0.89146,0.00013,12.91367]
[1779441391699,21.05,77166.67,0.1,-0.89105,0.00013,12.94767]
[1779441396734,21.05,77168.37,0.1,-0.89083,0.00013,12.96657]
[1779441398748,21.05,77163.39,0.1,-0.89147,0.00013,12.911]
[1779441401769,21.05,77158.45,0.1,-0.89211,0.00013,12.85553]
[1779441404791,21.05,77155.75,0.1,-0.89246,0.00013,12.82519]
[1779441409826,21.05,77155.43,0.1,-0.8925,0.00013,12.82105]
[1779441414861,21.05,77154.65,0.1,-0.89261,0.00013,12.81186]
[1779441419896,21.05,77155.7,0.1,-0.89248,0.00013,12.82295]
[1779441424931,21.05,77156.26,0.1,-0.89241,0.00013,12.82914]
[1779441430973,21.05,77153.97,0.1,-0.89269,0.00013,12.80515]
[1779441437015,21.05,77151.53,0.1,-0.89298,0.00013,12.77965]
[1779441442052,21.05,77149.95,0.1,-0.89318,0.00013,12.76194]
[1779441444067,21.05,77146.42,0.1,-0.89363,0.00013,12.72291]
[1779441450109,21.05,77147.56,0.1,-0.89348,0.00013,12.73555]
[1779441455146,21.05,77148.79,0.1,-0.89336,0.00013,12.74515]
[1779441456151,21.05,77144.01,0.1,-0.89396,0.00013,12.69238]
[1779441457279,21.05,77144.01,0.1,-0.89396,0.00013,12.69238]
[1779441457283,21.05,77144.01,0.1,-0.89396,0.00013,12.69238]
[1779441457380,21.05,77136.75,0.1,-0.89487,0.00012,12.61246]
[1779441459945,21.05,77135.8,0.1,-0.89498,0.00012,12.60259]
[1779441466222,21.05,77136.94,0.1,-0.89482,0.00012,12.61621]
[1779441472266,21.05,77136.29,0.1,-0.89487,0.00012,12.61218]
[1779441474310,21.05,77136.48,0.1,-0.89484,0.00012,12.61477]
[1779441474519,21.05,77136.48,0.1,-0.89484,0.00012,12.61477]
[1779441474554,21.05,77136.07,0.1,-0.89488,0.00012,12.61077]
[1779441481028,21.06,77137.01,0.1,-0.89474,0.00012,12.62355]
[1779441481085,21.06,77137.01,0.1,-0.89474,0.00012,12.62355]
[1779441481060,21.06,77137.07,0.1,-0.89473,0.00012,12.62467]
[1779441481271,21.06,77137.07,0.1,-0.89473,0.00012,12.62467]
[1779441483897,21.06,77136.74,0.1,-0.89476,0.00012,12.62197]
[1779441484021,21.06,77136.74,0.1,-0.89476,0.00012,12.62197]
[1779441484121,21.06,77136.39,0.1,-0.89479,0.00012,12.61858]
[1779441490393,21.06,77133.09,0.1,-0.89516,0.00012,12.58587]
[1779441492735,21.06,77133.02,0.1,-0.89517,0.00012,12.58561]
[1779441492770,21.06,77133.02,0.1,-0.89517,0.00012,12.58561]
[1779441492871,21.06,77132.08,0.1,-0.89528,0.00012,12.5758]
[1779441497717,21.06,77130.73,0.1,-0.89543,0.00012,12.56258]
[1779441497770,21.06,77130.73,0.1,-0.89543,0.00012,12.56258]
[1779441497871,21.07,77130.73,0.1,-0.89542,0.00012,12.56367]
[1779441503486,21.07,77126.73,0.1,-0.89588,0.00012,12.52282]
[1779441504670,21.07,77126.73,0.1,-0.89588,0.00012,12.52282]
[1779441504722,21.07,77126.73,0.1,-0.89588,0.00012,12.52282]
[1779441504770,21.07,77126.73,0.1,-0.89588,0.00012,12.52282]
[1779441504771,21.07,77126.7,0.1,-0.89588,0.00012,12.52272]
[1779441512164,21.07,77126.48,0.1,-0.8959,0.00012,12.51928]
[1779441514019,21.07,77126.99,0.1,-0.89584,0.00012,12.52507]
[1779441518506,21.07,77127.1,0.1,-0.89581,0.00012,12.52715]
[1779441518519,21.07,77127.1,0.1,-0.89581,0.00012,12.52715]
[1779441518558,21.07,77127.1,0.1,-0.89581,0.00012,12.52715]
[1779441518651,21.07,77127.1,0.1,-0.89581,0.00012,12.52715]
[1779441518768,21.07,77127.1,0.1,-0.89581,0.00012,12.52715]
[1779441518869,21.07,77126.77,0.1,-0.89585,0.00012,12.5237]
[1779441524633,21.07,77125.12,0.1,-0.89604,0.00012,12.50662]
[1779441526647,21.08,77132.27,0.1,-0.89515,0.00012,12.58574]
[1779441527756,21.08,77132.27,0.1,-0.89515,0.00012,12.58574]
[1779441527769,21.08,77132.27,0.1,-0.89515,0.00012,12.58574]
[1779441527823,21.08,77132.27,0.1,-0.89515,0.00012,12.58574]
[1779441527858,21.08,77137.39,0.1,-0.89451,0.00012,12.64203]
[1779441528493,21.08,77137.39,0.1,-0.89451,0.00012,12.64203]
[1779441528636,21.08,77137.39,0.1,-0.89451,0.00012,12.64203]
[1779441528661,21.08,77139.48,0.1,-0.89425,0.00013,12.66496]
[1779441529668,21.08,77144.71,0.1,-0.89359,0.00013,12.72245]
[1779441534703,21.07,77145.29,0.1,-0.89353,0.00013,12.72784]
[1779441535483,21.07,77145.29,0.1,-0.89353,0.00013,12.72784]
[1779441536021,21.07,77145.29,0.1,-0.89353,0.00013,12.72784]
[1779441537344,21.07,77146.03,0.1,-0.89344,0.00013,12.73561]
[1779441537395,21.07,77146.03,0.1,-0.89344,0.00013,12.73561]
[1779441537518,21.07,77146.03,0.1,-0.89344,0.00013,12.73561]
[1779441537724,21.07,77145.37,0.1,-0.89353,0.00013,12.72814]
[1779441542892,21.07,77145.7,0.1,-0.8935,0.00013,12.73106]
[1779441542943,21.07,77145.7,0.1,-0.8935,0.00013,12.73106]
[1779441543019,21.07,77145.7,0.1,-0.8935,0.00013,12.73106]
[1779441543120,21.07,77146.35,0.1,-0.89342,0.00013,12.73804]
[1779441546787,21.07,77151.69,0.1,-0.89275,0.00013,12.79616]
[1779441547726,21.07,77151.69,0.1,-0.89275,0.00013,12.79616]
[1779441547770,21.07,77151.69,0.1,-0.89275,0.00013,12.79616]
[1779441547794,21.07,77152.41,0.1,-0.89266,0.00013,12.80382]
[1779441550815,21.07,77158.33,0.1,-0.89192,0.00013,12.86836]
[1779441551822,21.07,77164.42,0.1,-0.89115,0.00013,12.93543]
[1779441553299,21.07,77166.46,0.1,-0.8909,0.00013,12.95756]
[1779441553347,21.07,77166.46,0.1,-0.8909,0.00013,12.95756]
[1779441553519,21.07,77166.46,0.1,-0.8909,0.00013,12.95756]
[1779441553836,21.07,77167.75,0.1,-0.89074,0.00013,12.97134]
[1779441558871,21.07,77168.97,0.1,-0.89061,0.00013,12.98224]
[1779441560825,21.07,77170.27,0.1,-0.89045,0.00013,12.99615]
[1779441560876,21.07,77170.27,0.1,-0.89045,0.00013,12.99615]
[1779441561020,21.07,77170.27,0.1,-0.89045,0.00013,12.99615]
[1779441561114,21.07,77171.41,0.1,-0.89031,0.00013,13.00828]
[1779441561892,21.06,77180.23,0.1,-0.88918,0.00013,13.10585]
[1779441563906,21.06,77186.45,0.1,-0.88837,0.00013,13.17528]
[1779441565920,21.06,77191.17,0.1,-0.88776,0.00013,13.22791]
[1779441570062,21.06,77184.64,0.1,-0.88861,0.00013,13.15461]
[1779441571962,21.06,77174.15,0.1,-0.89,0.00013,13.03369]
[1779441573322,21.06,77171.42,0.1,-0.89035,0.00013,13.00324]
[1779441573375,21.06,77171.42,0.1,-0.89035,0.00013,13.00324]
[1779441573457,21.06,77171.42,0.1,-0.89035,0.00013,13.00324]
[1779441573976,21.06,77171.13,0.1,-0.89039,0.00013,12.99998]
[1779441575990,21.06,77166.6,0.1,-0.89098,0.00013,12.94888]
[1779441582035,21.06,77166.93,0.1,-0.89096,0.00013,12.95055]
[1779441587071,21.06,77166.19,0.1,-0.89107,0.00013,12.94081]
[1779441587422,21.06,77166.19,0.1,-0.89107,0.00013,12.94081]
[1779441587470,21.06,77166.19,0.1,-0.89107,0.00013,12.94081]
[1779441587530,21.06,77166.19,0.1,-0.89107,0.00013,12.94081]
[1779441587624,21.06,77166.19,0.1,-0.89108,0.00013,12.94051]
[1779441593113,21.06,77166.17,0.1,-0.8911,0.00013,12.93884]
[1779441597800,21.06,77166.25,0.1,-0.8911,0.00013,12.93859]
[1779441597849,21.06,77166.25,0.1,-0.8911,0.00013,12.93859]
[1779441598022,21.06,77166.25,0.1,-0.8911,0.00013,12.93859]
[1779441598034,21.06,77166.25,0.1,-0.8911,0.00013,12.93831]
[1779441603183,21.05,77164.93,0.1,-0.89129,0.00013,12.92229]
[1779441607547,21.05,77164.96,0.1,-0.8913,0.00013,12.92162]
[1779441607769,21.05,77164.96,0.1,-0.8913,0.00013,12.92162]
[1779441608219,21.05,77163.25,0.1,-0.89152,0.00013,12.90241]
[1779441613254,21.05,77160.97,0.1,-0.89182,0.00013,12.87622]
[1779441617146,21.05,77160.14,0.1,-0.89193,0.00013,12.86669]
[1779441617151,21.05,77160.14,0.1,-0.89193,0.00013,12.86669]
[1779441617234,21.05,77159.7,0.1,-0.89199,0.00013,12.86152]
[1779441617275,21.05,77159.7,0.1,-0.89199,0.00013,12.86152]
[1779441624165,21.05,77161.42,0.1,-0.89178,0.00013,12.87963]
[1779441624272,21.05,77161.42,0.1,-0.89178,0.00013,12.87963]
[1779441624214,21.05,77161.11,0.1,-0.89182,0.00013,12.87603]
[1779441629367,21.05,77161.92,0.1,-0.89173,0.00013,12.88396]
[1779441635409,21.05,77161.79,0.1,-0.8918,0.00013,12.87647]
[1779441639787,21.05,77161.52,0.1,-0.89184,0.00013,12.87294]
[1779441639831,21.05,77161.52,0.1,-0.89184,0.00013,12.87294]
[1779441640023,21.05,77161.52,0.1,-0.89184,0.00013,12.87294]
[1779441640034,21.04,77161.65,0.1,-0.89184,0.00013,12.87276]
[1779441645481,21.04,77160.55,0.1,-0.89202,0.00013,12.85741]
[1779441647198,21.04,77160.55,0.1,-0.89202,0.00013,12.85741]
[1779441647249,21.04,77160.55,0.1,-0.89202,0.00013,12.85741]
[1779441647271,21.04,77160.55,0.1,-0.89202,0.00013,12.85741]
[1779441647256,21.04,77160.55,0.1,-0.89203,0.00013,12.8569]
[1779441652530,21.04,77161.82,0.1,-0.8919,0.00013,12.86789]
[1779441653451,21.04,77161.82,0.1,-0.8919,0.00013,12.86789]
[1779441653455,21.04,77161.82,0.1,-0.8919,0.00013,12.86789]
[1779441653524,21.04,77161.82,0.1,-0.8919,0.00013,12.86789]
[1779441653537,21.04,77162.5,0.1,-0.89182,0.00013,12.87489]
[1779441659782,21.03,77160.78,0.1,-0.89206,0.00013,12.85369]
[1779441659834,21.03,77160.78,0.1,-0.89206,0.00013,12.85369]
[1779441660022,21.03,77160.78,0.1,-0.89206,0.00013,12.85369]
[1779441660121,21.03,77160.55,0.1,-0.8921,0.00013,12.85012]
[1779441665622,21.03,77160.85,0.1,-0.89208,0.00013,12.85271]
[1779441667171,21.03,77160.85,0.1,-0.89208,0.00013,12.85271]
[1779441667220,21.03,77160.85,0.1,-0.89208,0.00013,12.85271]
[1779441667273,21.03,77160.85,0.1,-0.89208,0.00013,12.85271]
[1779441667259,21.03,77161.12,0.1,-0.89204,0.00013,12.85558]
[1779441668264,21.03,77161.12,0.1,-0.89204,0.00013,12.85558]
[1779441668269,21.03,77161.12,0.1,-0.89204,0.00013,12.85558]
[1779441668643,21.03,77171.39,0.1,-0.89073,0.00013,12.96926]
[1779441669650,21.03,77177.12,0.1,-0.89,0.00013,13.03269]
[1779441672237,21.03,77177.75,0.1,-0.88992,0.00013,13.03928]
[1779441672270,21.03,77177.75,0.1,-0.88992,0.00013,13.03928]
[1779441672289,21.03,77177.75,0.1,-0.88992,0.00013,13.03928]
[1779441672671,21.03,77182.78,0.1,-0.88928,0.00013,13.09449]
[1779441674707,21.03,77183.1,0.1,-0.88925,0.00013,13.09755]
[1779441674770,21.03,77183.1,0.1,-0.88925,0.00013,13.09755]
[1779441674866,21.03,77184.35,0.1,-0.88909,0.00013,13.11098]
[1779441677111,21.03,77190.8,0.1,-0.88826,0.00013,13.18194]
[1779441681297,21.03,77194.53,0.1,-0.88779,0.00013,13.22294]
[1779441681349,21.03,77194.32,0.1,-0.88782,0.00013,13.22032]
[1779441681521,21.03,77194.32,0.1,-0.88782,0.00013,13.22032]
[1779441681735,21.03,77193.86,0.1,-0.88788,0.00013,13.2149]
[1779441686770,21.03,77194.14,0.1,-0.88786,0.00013,13.21689]
[1779441688784,21.03,77199.12,0.1,-0.88721,0.00013,13.27225]
[1779441689929,21.03,77199.12,0.1,-0.88721,0.00013,13.27225]
[1779441689980,21.03,77199.12,0.1,-0.88721,0.00013,13.27225]
[1779441690024,21.03,77199.12,0.1,-0.88721,0.00013,13.27225]
[1779441690030,21.03,77201.37,0.1,-0.88692,0.00013,13.29717]
[1779441691805,21.02,77205.66,0.1,-0.88639,0.00013,13.34066]
[1779441696767,21.02,77208.46,0.1,-0.88604,0.00013,13.37028]
[1779441696818,21.02,77208.46,0.1,-0.88604,0.00013,13.37028]
[1779441697022,21.02,77208.46,0.1,-0.88604,0.00013,13.37028]
[1779441697032,21.02,77208.38,0.1,-0.88606,0.00013,13.36892]
[1779441702885,21.02,77208.73,0.1,-0.88604,0.00013,13.37011]
[1779441703671,21.02,77208.73,0.1,-0.88604,0.00013,13.37011]
[1779441703695,21.02,77208.73,0.1,-0.88604,0.00013,13.37011]
[1779441703770,21.02,77208.73,0.1,-0.88604,0.00013,13.37011]
[1779441703831,21.02,77208.73,0.1,-0.88605,0.00013,13.36967]
[1779441708926,21.01,77213.89,0.1,-0.88551,0.00013,13.41543]
[1779441709756,21.01,77213.89,0.1,-0.88551,0.00013,13.41543]
[1779441709770,21.01,77213.89,0.1,-0.88551,0.00013,13.41543]
[1779441709934,21.0,77213.78,0.1,-0.8856,0.00013,13.40832]
[1779441710373,21.0,77213.78,0.1,-0.8856,0.00013,13.40832]
[1779441710941,20.99,77209.41,0.1,-0.88624,0.00013,13.35341]
[1779441712023,20.99,77209.41,0.1,-0.88624,0.00013,13.35341]
[1779441712124,20.99,77209.58,0.1,-0.88628,0.00013,13.35042]
[1779441717990,20.96,77208.95,0.1,-0.88669,0.00013,13.31608]
[1779441718509,20.96,77208.95,0.1,-0.88669,0.00013,13.31608]
[1779441718520,20.96,77208.95,0.1,-0.88669,0.00013,13.31608]
[1779441719266,20.96,77208.95,0.1,-0.88669,0.00013,13.31608]
[1779441719367,20.95,77207.44,0.1,-0.88694,0.00013,13.29502]
[1779441722023,20.95,77208.54,0.1,-0.88683,0.00013,13.30446]
[1779441722109,20.95,77208.16,0.1,-0.88688,0.00013,13.2999]
[1779441724728,20.95,77210.74,0.1,-0.88659,0.00013,13.32456]
[1779441724772,20.95,77210.74,0.1,-0.88659,0.00013,13.32456]
[1779441725129,20.95,77210.74,0.1,-0.88659,0.00013,13.32456]
[1779441725230,20.94,77209.46,0.1,-0.88681,0.00013,13.3061]
[1779441726061,20.94,77213.44,0.1,-0.88628,0.00013,13.35066]
[1779441728021,20.94,77213.71,0.1,-0.88625,0.00013,13.35335]
[1779441728075,20.94,77215.67,0.1,-0.886,0.00013,13.37509]
[1779441733110,20.94,77217.41,0.1,-0.88579,0.00013,13.39291]
[1779441738145,20.94,77219.19,0.1,-0.88557,0.00013,13.4112]
[1779441741617,20.94,77218.79,0.1,-0.88563,0.00013,13.4059]
[1779441741668,20.94,77218.79,0.1,-0.88563,0.00013,13.4059]
[1779441741769,20.94,77218.79,0.1,-0.88563,0.00013,13.4059]
[1779441742173,20.94,77219.02,0.1,-0.88561,0.00013,13.40773]
[1779441747210,20.93,77219.0,0.1,-0.88564,0.00013,13.40532]
[1779441749647,20.93,77219.12,0.1,-0.88564,0.00013,13.40581]
[1779441749699,20.93,77219.12,0.1,-0.88564,0.00013,13.40581]
[1779441750034,20.93,77219.12,0.1,-0.88564,0.00013,13.40581]
[1779441750231,20.93,77220.07,0.1,-0.88552,0.00013,13.41611]
[1779441751238,20.93,77224.13,0.1,-0.88501,0.00013,13.45762]
[1779441753252,20.93,77228.9,0.1,-0.88437,0.00013,13.51124]
[1779441754946,20.93,77228.2,0.1,-0.88447,0.00013,13.50307]
[1779441754997,20.93,77228.2,0.1,-0.88447,0.00013,13.50307]
[1779441755266,20.93,77225.38,0.1,-0.88485,0.00013,13.47058]
[1779441756020,20.93,77225.38,0.1,-0.88485,0.00013,13.47058]
[1779441761308,20.93,77221.8,0.1,-0.88537,0.00013,13.42723]
[1779441768357,20.92,77222.11,0.1,-0.88536,0.00013,13.42757]
[1779441772526,20.92,77222.62,0.1,-0.88532,0.00013,13.43152]
[1779441772578,20.92,77222.62,0.1,-0.88532,0.00013,13.43152]
[1779441773391,20.92,77222.59,0.1,-0.88533,0.00013,13.43072]
[1779441776020,20.92,77221.92,0.1,-0.88542,0.00013,13.42269]
[1779441782460,20.92,77222.56,0.1,-0.88538,0.00013,13.42634]
[1779441786317,20.92,77218.62,0.1,-0.88593,0.00013,13.38004]
[1779441787495,20.91,77215.87,0.1,-0.8863,0.00013,13.34862]
[1779441792530,20.91,77216.2,0.1,-0.88627,0.00013,13.35044]
[1779441797565,20.91,77216.17,0.1,-0.8863,0.00013,13.34856]
[1779441802600,20.91,77216.62,0.1,-0.88625,0.00013,13.35222]
[1779441807636,20.91,77216.34,0.1,-0.88631,0.00013,13.34758]
[1779441811664,20.91,77211.98,0.1,-0.88693,0.00013,13.29326]
[1779441816699,20.91,77209.43,0.1,-0.88728,0.00013,13.26357]
[1779441821734,20.9,77210.91,0.1,-0.88709,0.00013,13.27938]
[1779441823748,20.9,77207.45,0.1,-0.88755,0.00013,13.24009]
[1779441830797,20.9,77206.6,0.1,-0.88767,0.00013,13.22986]
[1779441835832,20.9,77206.86,0.1,-0.88764,0.00013,13.23232]
[1779441840867,20.9,77206.81,0.1,-0.88765,0.00013,13.2317]
[1779441848923,20.9,77206.41,0.1,-0.88771,0.00013,13.22644]
[1779441853958,20.9,77206.55,0.1,-0.8877,0.00013,13.22753]
[1779441858993,20.9,77206.52,0.1,-0.88771,0.00013,13.22666]
[1779441864028,20.9,77206.09,0.1,-0.88777,0.00013,13.22135]
[1779441869063,20.9,77206.37,0.1,-0.88774,0.00013,13.22402]
[1779441874098,20.9,77206.85,0.1,-0.88771,0.00013,13.22501]
[1779441879133,20.9,77206.9,0.1,-0.88771,0.00013,13.22502]
[1779441884168,20.9,77213.58,0.1,-0.88684,0.00013,13.29962]
[1779441885175,20.9,77217.89,0.1,-0.88627,0.00013,13.34804]
[1779441890210,20.9,77220.81,0.1,-0.88589,0.00013,13.3803]
[1779441892224,20.9,77228.84,0.1,-0.88482,0.00013,13.47101]
[1779441894238,20.9,77225.32,0.1,-0.88529,0.00013,13.43079]
[1779441899273,20.9,77223.99,0.1,-0.88548,0.00013,13.41508]
[1779441901287,20.9,77220.8,0.1,-0.88591,0.00013,13.37883]
[1779441904312,20.9,77216.26,0.1,-0.88651,0.00013,13.32745]
[1779441909347,20.9,77214.51,0.1,-0.88674,0.00013,13.30811]
[1779441912368,20.9,77211.21,0.1,-0.88718,0.00013,13.2708]
[1779441917406,20.9,77211.2,0.1,-0.88719,0.00013,13.26979]
[1779441922441,20.89,77211.73,0.1,-0.88713,0.00013,13.27504]
[1779441927476,20.9,77210.89,0.1,-0.88723,0.00013,13.26647]
[1779441932511,20.9,77209.54,0.1,-0.88742,0.00013,13.24833]
[1779441937553,20.9,77209.2,0.1,-0.88745,0.00013,13.2457]
[1779441941581,20.9,77212.89,0.1,-0.88695,0.00013,13.28823]
[1779441942588,20.9,77216.08,0.1,-0.88653,0.00013,13.32418]
[1779441947623,20.9,77217.73,0.1,-0.88632,0.00013,13.34194]
[1779441952658,20.9,77217.81,0.1,-0.88633,0.00013,13.34157]
[1779441957695,20.9,77216.0,0.1,-0.88658,0.00013,13.32035]
[1779441962730,20.9,77211.5,0.1,-0.88718,0.00013,13.26903]
[1779441967765,20.9,77210.49,0.1,-0.8873,0.00013,13.2588]
[1779441972800,20.9,77210.83,0.1,-0.88724,0.00013,13.26374]
[1779441977835,20.9,77210.61,0.1,-0.88726,0.00013,13.26232]
[1779441983877,20.9,77210.78,0.1,-0.88722,0.00013,13.26555]
[1779441989919,20.9,77210.68,0.1,-0.88722,0.00013,13.26572]
[1779441995962,20.9,77210.24,0.1,-0.88729,0.00013,13.2582]
[1779442002004,20.9,77210.51,0.1,-0.88724,0.00013,13.26258]
[1779442007040,20.91,77215.59,0.1,-0.88655,0.00013,13.32093]
[1779442012075,20.91,77219.81,0.1,-0.88598,0.00013,13.36905]
[1779442014090,20.91,77224.13,0.1,-0.88541,0.00013,13.41786]
[1779442019125,20.91,77223.01,0.1,-0.88556,0.00013,13.40492]
[1779442024164,20.91,77221.74,0.1,-0.88573,0.00013,13.3904]
[1779442029199,20.91,77224.35,0.1,-0.88538,0.00013,13.41982]
[1779442035241,20.9,77225.73,0.1,-0.88521,0.00013,13.43492]
[1779442038262,20.9,77230.54,0.1,-0.88456,0.00013,13.4891]
[1779442040276,20.9,77235.45,0.1,-0.8839,0.00013,13.54519]
[1779442047325,20.91,77235.1,0.1,-0.88393,0.00013,13.54217]
[1779442052360,20.91,77234.6,0.1,-0.88402,0.00013,13.53317]
[1779442058402,20.91,77232.93,0.1,-0.88424,0.00013,13.51504]
[1779442059410,20.91,77230.14,0.1,-0.88461,0.00013,13.48361]
[1779442070486,20.91,77230.15,0.1,-0.88458,0.00013,13.48625]
[1779442075521,20.91,77229.9,0.1,-0.8846,0.00013,13.48455]
[1779442080556,20.91,77227.45,0.1,-0.88492,0.00013,13.4573]
[1779442085592,20.91,77225.48,0.1,-0.88519,0.00013,13.43487]
[1779442090627,20.91,77226.44,0.1,-0.88506,0.00013,13.44563]
[1779442095662,20.91,77226.34,0.1,-0.88508,0.00013,13.44435]
[1779442100697,20.91,77226.86,0.1,-0.88501,0.00013,13.45006]
[1779442105732,20.91,77226.35,0.1,-0.88508,0.00013,13.44408]
[1779442110770,20.91,77222.82,0.1,-0.88555,0.00013,13.40391]
[1779442111777,20.91,77219.96,0.1,-0.88597,0.00013,13.36726]
[1779442112784,20.91,77215.92,0.1,-0.88656,0.00013,13.31731]
[1779442117819,20.9,77212.42,0.1,-0.88704,0.00013,13.27621]
[1779442118826,20.9,77207.8,0.1,-0.88766,0.00013,13.22359]
[1779442123861,20.9,77206.71,0.1,-0.88781,0.00013,13.21093]
[1779442125875,20.9,77209.52,0.1,-0.88744,0.00013,13.24241]
[1779442130910,20.9,77209.14,0.1,-0.88749,0.00013,13.23747]
[1779442132924,20.9,77204.3,0.1,-0.88813,0.00013,13.18274]
[1779442137959,20.9,77204.23,0.1,-0.88815,0.00013,13.18163]
[1779442142994,20.9,77200.56,0.1,-0.88863,0.00013,13.14005]
[1779442148029,20.9,77202.85,0.1,-0.88834,0.00013,13.16561]
[1779442154071,20.9,77202.32,0.1,-0.88841,0.00013,13.15909]
[1779442159106,20.9,77202.71,0.1,-0.88837,0.00013,13.16293]
[1779442164141,20.9,77202.56,0.1,-0.88839,0.00013,13.16064]
[1779442169178,20.9,77199.19,0.1,-0.88884,0.00013,13.12221]
[1779442175219,20.9,77196.62,0.1,-0.88921,0.00013,13.08919]
[1779442180254,20.9,77195.61,0.1,-0.88934,0.00013,13.0779]
[1779442188309,20.9,77191.64,0.1,-0.88985,0.00013,13.03404]
[1779442193345,20.9,77190.02,0.1,-0.89006,0.00013,13.01611]
[1779442198380,20.9,77190.46,0.1,-0.89,0.00013,13.02123]
[1779442203415,20.9,77190.71,0.1,-0.88996,0.00013,13.02411]
[1779442212478,20.9,77190.73,0.1,-0.88996,0.00013,13.02437]
[1779442213485,20.9,77193.77,0.1,-0.88957,0.00013,13.05843]
[1779442215499,20.9,77196.71,0.1,-0.88918,0.00013,13.09122]
[1779442220535,20.9,77197.45,0.1,-0.8891,0.00013,13.09882]
[1779442221541,20.9,77201.42,0.1,-0.88858,0.00013,13.14326]
[1779442223555,20.9,77205.4,0.1,-0.88806,0.00013,13.18752]
[1779442224562,20.9,77202.2,0.1,-0.88849,0.00013,13.15123]
[1779442229597,20.9,77202.83,0.1,-0.88842,0.00013,13.15714]
[1779442231611,20.9,77193.92,0.1,-0.88962,0.00013,13.05272]
[1779442232618,20.9,77190.62,0.1,-0.89005,0.00013,13.01565]
[1779442238662,20.9,77190.3,0.1,-0.89009,0.00013,13.01193]
[1779442243697,20.9,77190.34,0.1,-0.89009,0.00013,13.01217]
[1779442248731,20.9,77190.18,0.1,-0.89011,0.00013,13.01011]
[1779442252760,20.9,77186.03,0.1,-0.89065,0.00013,12.96342]
[1779442257796,20.9,77183.42,0.1,-0.89099,0.00013,12.93447]
[1779442262832,20.9,77181.47,0.1,-0.89123,0.00013,12.91319]
[1779442263839,20.9,77178.48,0.1,-0.89161,0.00013,12.87994]
[1779442265853,20.9,77175.94,0.1,-0.89194,0.00013,12.85203]
[1779442270888,20.9,77177.58,0.1,-0.89171,0.00013,12.87189]
[1779442275923,20.9,77171.85,0.1,-0.89242,0.00013,12.80958]
[1779442276943,20.9,77167.64,0.1,-0.89296,0.00013,12.76306]
[1779442278952,20.9,77166.0,0.1,-0.89315,0.00013,12.7458]
[1779442280966,20.9,77162.13,0.1,-0.89363,0.00013,12.70388]
[1779442281973,20.9,77157.44,0.1,-0.89422,0.00013,12.65239]
[1779442283989,20.9,77156.01,0.1,-0.8944,0.00013,12.63661]
[1779442287009,20.9,77153.04,0.1,-0.89478,0.00013,12.60354]
[1779442293566,20.9,77152.14,0.1,-0.8949,0.00013,12.59129]
[1779442293568,20.91,77149.55,0.1,-0.89522,0.00013,12.56341]
[1779442295071,20.91,77146.89,0.1,-0.89555,0.00013,12.53407]
[1779442300106,20.91,77147.34,0.1,-0.89549,0.00013,12.53923]
[1779442305141,20.91,77147.68,0.1,-0.89545,0.00013,12.54309]
[1779442310176,20.91,77145.64,0.1,-0.8957,0.00013,12.52064]
[1779442315211,20.91,77147.36,0.1,-0.89548,0.00013,12.54045]
[1779442320245,20.91,77146.87,0.1,-0.8955,0.00013,12.53799]
[1779442325281,20.91,77146.73,0.1,-0.89548,0.00013,12.54008]
[1779442328302,20.92,77143.49,0.1,-0.89586,0.00012,12.50643]
[1779442333341,20.92,77142.19,0.1,-0.89598,0.00012,12.49591]
[1779442338376,20.92,77144.82,0.1,-0.89561,0.00013,12.52856]
[1779442340390,20.92,77147.94,0.1,-0.8952,0.00013,12.56433]
[1779442342404,20.93,77152.01,0.1,-0.89468,0.00013,12.6105]
[1779442347439,20.93,77152.01,0.1,-0.89467,0.00013,12.61143]
[1779442352476,20.93,77152.11,0.1,-0.8947,0.00013,12.60731]
[1779442357511,20.92,77151.71,0.1,-0.89476,0.00013,12.60152]
[1779442363553,20.92,77151.06,0.1,-0.89486,0.00013,12.59289]
[1779442368588,20.92,77151.51,0.1,-0.89482,0.00013,12.59663]
[1779442372616,20.92,77148.21,0.1,-0.89524,0.00013,12.55919]
[1779442375637,20.92,77145.69,0.1,-0.89557,0.00013,12.53083]
[1779442380671,20.92,77143.47,0.1,-0.89585,0.00012,12.50573]
[1779442388729,20.92,77144.34,0.1,-0.89575,0.00012,12.51433]
[1779442394771,20.92,77143.08,0.1,-0.89592,0.00012,12.49959]
[1779442399806,20.92,77141.98,0.1,-0.89606,0.00012,12.48689]
[1779442404841,20.92,77142.59,0.1,-0.89599,0.00012,12.49299]
[1779442409876,20.92,77143.91,0.1,-0.89584,0.00012,12.50677]
[1779442414911,20.91,77142.45,0.1,-0.89606,0.00012,12.48597]
[1779442416925,20.91,77145.73,0.1,-0.89565,0.00013,12.5219]
[1779442422967,20.91,77146.0,0.1,-0.89563,0.00013,12.52367]
[1779442424981,20.91,77142.19,0.1,-0.89611,0.00012,12.48122]
[1779442430016,20.91,77143.26,0.1,-0.89599,0.00012,12.49233]
[1779442435051,20.91,77142.9,0.1,-0.89604,0.00012,12.48763]
[1779442440086,20.91,77143.72,0.1,-0.89595,0.00012,12.49593]
[1779442445121,20.91,77144.58,0.1,-0.89585,0.00012,12.50454]
[1779442450156,20.91,77145.21,0.1,-0.89578,0.00013,12.51055]
[1779442455191,20.91,77146.05,0.1,-0.89569,0.00013,12.51869]
[1779442461233,20.91,77145.8,0.1,-0.89573,0.00013,12.51473]
[1779442466268,20.9,77145.64,0.1,-0.89577,0.00013,12.51201]
[1779442471303,20.9,77147.32,0.1,-0.89559,0.00013,12.52571]
[1779442475331,20.9,77153.64,0.1,-0.89481,0.00013,12.59477]
[1779442477345,20.9,77156.36,0.1,-0.89447,0.00013,12.62423]
[1779442481373,20.9,77153.15,0.1,-0.89489,0.00013,12.58789]
[1779442482380,20.9,77148.85,0.1,-0.89543,0.00013,12.54004]
[1779442487415,20.9,77148.44,0.1,-0.89547,0.00013,12.53646]
[1779442492449,20.9,77147.49,0.1,-0.89558,0.00013,12.52688]
[1779442497485,20.9,77146.17,0.1,-0.89573,0.00013,12.51336]
[1779442502520,20.91,77146.12,0.1,-0.89573,0.00013,12.51392]
[1779442510576,20.91,77146.16,0.1,-0.8957,0.00013,12.51608]
[1779442512590,20.91,77141.69,0.1,-0.89626,0.00012,12.4668]
[1779442513597,20.91,77134.36,0.1,-0.89717,0.00012,12.38599]
[1779442514604,20.91,77130.89,0.1,-0.8976,0.00012,12.34791]
[1779442517625,20.91,77135.27,0.1,-0.89705,0.00012,12.39655]
[1779442522664,20.91,77135.68,0.1,-0.89699,0.00012,12.40167]
[1779442523667,20.91,77133.26,0.1,-0.89729,0.00012,12.37521]
[1779442525681,20.91,77130.54,0.1,-0.89762,0.00012,12.3458]
[1779442530716,20.91,77129.86,0.1,-0.89769,0.00012,12.33993]
[1779442535751,20.91,77128.18,0.1,-0.8979,0.00012,12.3195]
[1779442547835,20.92,77128.7,0.1,-0.89778,0.00012,12.33034]
[1779442552870,20.92,77131.25,0.1,-0.89744,0.00012,12.36059]
[1779442558912,20.92,77131.75,0.1,-0.89735,0.00012,12.36857]
[1779442563947,20.92,77132.44,0.1,-0.89724,0.00012,12.37815]
[1779442564954,20.93,77135.14,0.1,-0.8969,0.00012,12.40822]
[1779442570996,20.93,77137.83,0.1,-0.89655,0.00012,12.43977]
[1779442572006,20.93,77142.29,0.1,-0.89598,0.00012,12.48966]
[1779442574018,20.93,77150.5,0.1,-0.89494,0.00013,12.58142]
[1779442575025,20.93,77153.04,0.1,-0.89461,0.00013,12.61027]
[1779442577039,20.93,77155.88,0.1,-0.89424,0.00013,12.64274]
[1779442582084,20.93,77155.31,0.1,-0.8943,0.00013,12.6378]
[1779442585108,20.93,77152.89,0.1,-0.89459,0.00013,12.6118]
[1779442588128,20.93,77149.72,0.1,-0.89498,0.00013,12.57767]
[1779442591150,20.94,77146.9,0.1,-0.89535,0.00013,12.54378]
[1779442596185,20.94,77149.9,0.1,-0.89495,0.00013,12.57882]
[1779442601222,20.94,77151.7,0.1,-0.89471,0.00013,12.60025]
[1779442606260,20.94,77152.09,0.1,-0.89464,0.00013,12.60586]
[1779442611295,20.94,77152.17,0.1,-0.89462,0.00013,12.60793]
[1779442619351,20.94,77152.49,0.1,-0.89456,0.00013,12.61346]
[1779442622373,20.94,77147.39,0.1,-0.89519,0.00013,12.55773]
[1779442623380,20.94,77144.63,0.1,-0.89553,0.00013,12.52757]
[1779442628416,20.95,77145.45,0.1,-0.89541,0.00013,12.53838]
[1779442633453,20.95,77146.16,0.1,-0.8953,0.00013,12.54788]
[1779442637480,20.95,77143.84,0.1,-0.89558,0.00013,12.52353]
[1779442640501,20.95,77140.89,0.1,-0.89595,0.00012,12.4909]
[1779442642515,20.95,77148.27,0.1,-0.89502,0.00013,12.57268]
[1779442643522,20.95,77159.09,0.1,-0.89365,0.00013,12.69261]
[1779442644534,20.95,77163.05,0.1,-0.89315,0.00013,12.73654]
[1779442649565,20.95,77162.66,0.1,-0.8932,0.00013,12.73204]
[1779442651584,20.95,77169.66,0.1,-0.89234,0.00013,12.80584]
[1779442655612,20.95,77172.49,0.1,-0.89198,0.00013,12.83668]
[1779442660137,20.95,77177.95,0.1,-0.89129,0.00013,12.89678]
[1779442661263,20.95,77181.08,0.1,-0.89089,0.00013,12.93143]
[1779442665682,20.95,77171.65,0.1,-0.89212,0.00013,12.82487]
[1779442666689,20.95,77166.98,0.1,-0.89272,0.00013,12.77288]
[1779442671724,20.95,77166.66,0.1,-0.89276,0.00013,12.76939]
[1779442676805,20.95,77167.63,0.1,-0.89263,0.00013,12.78028]
[1779442682802,20.95,77169.13,0.1,-0.89244,0.00013,12.7969]
[1779442687838,20.95,77167.34,0.1,-0.89267,0.00013,12.77701]
[1779442688845,20.95,77159.9,0.1,-0.89362,0.00013,12.69449]
[1779442690859,20.95,77157.38,0.1,-0.89393,0.00013,12.66699]
[1779442695895,20.95,77157.85,0.1,-0.89386,0.00013,12.67327]
[1779442696902,20.95,77162.17,0.1,-0.89331,0.00013,12.72136]
[1779442697912,20.95,77166.97,0.1,-0.8927,0.00013,12.77476]
[1779442703954,20.95,77166.92,0.1,-0.8927,0.00013,12.77446]
[1779442708989,20.95,77166.43,0.1,-0.89276,0.00013,12.76934]
[1779442714026,20.95,77167.38,0.1,-0.89266,0.00013,12.7764]
[1779442717047,20.95,77171.22,0.1,-0.89217,0.00013,12.81927]
[1779442720068,20.95,77174.12,0.1,-0.8918,0.00013,12.85154]
[1779442721075,20.95,77177.12,0.1,-0.89141,0.00013,12.88491]
[1779442722084,20.95,77181.96,0.1,-0.89079,0.00013,12.93878]
[1779442727118,20.95,77182.69,0.1,-0.8907,0.00013,12.94603]
[1779442731148,20.95,77187.97,0.1,-0.89003,0.00013,13.00435]
[1779442732155,20.95,77196.56,0.1,-0.88891,0.00013,13.10064]
[1779442734169,20.95,77198.31,0.1,-0.88868,0.00013,13.11981]
[1779442738197,20.95,77203.96,0.1,-0.88796,0.00013,13.18209]
[1779442743232,20.95,77202.81,0.1,-0.88812,0.00013,13.16833]
[1779442748271,20.94,77202.76,0.1,-0.88814,0.00013,13.16689]
[1779442753306,20.94,77203.29,0.1,-0.88808,0.00013,13.17191]
[1779442758341,20.94,77202.95,0.1,-0.88813,0.00013,13.16705]
[1779442763376,20.94,77202.57,0.1,-0.8882,0.00013,13.16166]
[1779442767405,20.94,77198.63,0.1,-0.88871,0.00013,13.11732]
[1779442772440,20.94,77198.0,0.1,-0.88881,0.00013,13.10742]
[1779442774454,20.94,77201.02,0.1,-0.88841,0.00013,13.14172]
[1779442779489,20.94,77200.23,0.1,-0.88851,0.00013,13.13304]
[1779442784524,20.94,77200.15,0.1,-0.88853,0.00013,13.13148]
[1779442789559,20.94,77200.91,0.1,-0.88846,0.00013,13.13762]
[1779442794594,20.94,77201.19,0.1,-0.88845,0.00013,13.13857]
[1779442799629,20.94,77201.43,0.1,-0.88844,0.00013,13.13932]
[1779442804664,20.93,77200.65,0.1,-0.88858,0.00013,13.12768]
[1779442806678,20.93,77203.72,0.1,-0.88819,0.00013,13.16089]
[1779442811713,20.93,77198.24,0.1,-0.88895,0.00013,13.09608]
[1779442812720,20.93,77192.72,0.1,-0.88967,0.00013,13.03366]
[1779442817755,20.93,77191.72,0.1,-0.88983,0.00013,13.02045]
[1779442822790,20.92,77193.1,0.1,-0.88967,0.00013,13.03418]
[1779442826818,20.92,77188.68,0.1,-0.89026,0.00013,12.98339]
[1779442827824,20.92,77185.96,0.1,-0.89061,0.00013,12.95275]
[1779442829842,20.92,77189.43,0.1,-0.89017,0.00013,12.99121]
[1779442834877,20.92,77193.37,0.1,-0.8897,0.00013,13.03024]
[1779442839912,20.92,77197.62,0.1,-0.88914,0.00013,13.07831]
[1779442840921,20.92,77200.27,0.1,-0.88879,0.00013,13.10832]
[1779442841928,20.92,77210.85,0.1,-0.88739,0.00013,13.22747]
[1779442842935,20.92,77217.76,0.1,-0.88648,0.00013,13.30548]
[1779442845956,20.92,77220.58,0.1,-0.8861,0.00013,13.33737]
[1779442849985,20.92,77223.36,0.1,-0.88573,0.00013,13.36865]
[1779442855021,20.92,77225.61,0.1,-0.88543,0.00013,13.3937]
[1779442860056,20.92,77225.62,0.1,-0.88544,0.00013,13.39342]
[1779442865091,20.92,77224.36,0.1,-0.88561,0.00013,13.37894]
[1779442870128,20.92,77224.35,0.1,-0.88561,0.00013,13.37875]
[1779442874156,20.92,77220.19,0.1,-0.88617,0.00013,13.33175]
[1779442879191,20.92,77220.34,0.1,-0.88614,0.00013,13.33383]
[1779442884226,20.92,77221.39,0.1,-0.886,0.00013,13.34602]
[1779442889261,20.92,77223.06,0.1,-0.88577,0.00013,13.36516]
[1779442890268,20.92,77225.88,0.1,-0.88539,0.00013,13.39704]
[1779442895303,20.92,77226.94,0.1,-0.88528,0.00013,13.40488]
[1779442900353,20.92,77227.08,0.1,-0.88527,0.00013,13.40622]
[1779442905389,20.92,77226.79,0.1,-0.88531,0.00013,13.40271]
[1779442910424,20.92,77227.5,0.1,-0.88522,0.00013,13.41043]
[1779442914452,20.92,77233.71,0.1,-0.88439,0.00013,13.4804]
[1779442918480,20.92,77237.3,0.1,-0.88391,0.00014,13.52029]
[1779442922508,20.92,77234.6,0.1,-0.88429,0.00013,13.48866]
[1779442926536,20.92,77237.29,0.1,-0.88394,0.00013,13.51815]
[1779442932579,20.91,77237.31,0.1,-0.88396,0.00013,13.51648]
[1779442937614,20.91,77234.58,0.1,-0.88435,0.00013,13.48393]
[1779442942649,20.91,77234.25,0.1,-0.88441,0.00013,13.47867]
[1779442947684,20.91,77235.0,0.1,-0.88433,0.00013,13.48531]
[1779442952718,20.91,77234.58,0.1,-0.88444,0.00013,13.47501]
[1779442957753,20.91,77238.04,0.1,-0.88399,0.00014,13.51261]
[1779442962789,20.9,77241.03,0.1,-0.88361,0.00014,13.5445]
[1779442967828,20.9,77242.15,0.1,-0.88348,0.00014,13.55493]
[1779442972863,20.9,77240.24,0.1,-0.88377,0.00014,13.5311]
[1779442979445,20.9,77239.54,0.1,-0.88388,0.00014,13.52151]
[1779442983940,20.89,77243.71,0.1,-0.88335,0.00014,13.56599]
[1779442988975,20.89,77245.51,0.1,-0.88314,0.00014,13.58396]
[1779442995017,20.89,77243.89,0.1,-0.88339,0.00014,13.5634]
[1779442997031,20.89,77238.77,0.1,-0.88408,0.00014,13.50516]
[1779443002065,20.89,77237.17,0.1,-0.88429,0.00013,13.48718]
[1779443007102,20.89,77237.14,0.1,-0.8843,0.00013,13.48693]
[1779443012137,20.89,77238.04,0.1,-0.8842,0.00013,13.49323]
[1779443017172,20.89,77240.19,0.1,-0.88392,0.00014,13.51739]
[1779443022207,20.89,77239.64,0.1,-0.88399,0.00014,13.51083]
[1779443024221,20.89,77236.29,0.1,-0.88445,0.00013,13.47273]
[1779443031270,20.89,77236.46,0.1,-0.88442,0.00013,13.47466]
[1779443033284,20.89,77239.51,0.1,-0.88401,0.00014,13.50919]
[1779443038319,20.89,77239.72,0.1,-0.88399,0.00014,13.51112]
[1779443042347,20.89,77235.87,0.1,-0.88451,0.00013,13.46711]
[1779443047382,20.89,77235.45,0.1,-0.88457,0.00013,13.46228]
[1779443056445,20.89,77235.89,0.1,-0.88452,0.00013,13.467]
[1779443061479,20.89,77237.4,0.1,-0.88432,0.00013,13.48378]
[1779443067522,20.89,77237.34,0.1,-0.88433,0.00013,13.48286]
[1779443070319,20.89,77237.48,0.1,-0.88431,0.00013,13.48436]
[1779443070528,20.89,77237.48,0.1,-0.88431,0.00013,13.48436]
[1779443070546,20.89,77243.11,0.1,-0.88355,0.00014,13.54825]
[1779443071553,20.89,77247.56,0.1,-0.88297,0.00014,13.59482]
[1779443072049,20.89,77247.56,0.1,-0.88297,0.00014,13.59482]
[1779443072100,20.89,77247.56,0.1,-0.88297,0.00014,13.59482]
[1779443072270,20.89,77247.56,0.1,-0.88297,0.00014,13.59482]
[1779443072407,20.89,77247.56,0.1,-0.88297,0.00014,13.59482]
[1779443072521,20.89,77247.56,0.1,-0.88297,0.00014,13.59482]
[1779443075583,20.89,77241.88,0.1,-0.88375,0.00014,13.52949]
[1779443076611,20.89,77241.88,0.1,-0.88375,0.00014,13.52949]
[1779443076662,20.89,77241.88,0.1,-0.88375,0.00014,13.52949]
[1779443076774,20.89,77241.88,0.1,-0.88375,0.00014,13.52949]
[1779443082684,20.89,77240.8,0.1,-0.88391,0.00014,13.51664]
[1779443085283,20.88,77241.03,0.1,-0.88388,0.00014,13.51905]
[1779443085335,20.88,77241.03,0.1,-0.88388,0.00014,13.51905]
[1779443085519,20.88,77241.03,0.1,-0.88388,0.00014,13.51905]
[1779443090687,20.88,77240.94,0.1,-0.8839,0.00014,13.51732]
[1779443092504,20.88,77240.99,0.1,-0.88389,0.00014,13.51779]
[1779443092520,20.88,77240.99,0.1,-0.88389,0.00014,13.51779]
[1779443094716,20.88,77235.44,0.1,-0.88465,0.00013,13.45457]
[1779443095418,20.88,77235.44,0.1,-0.88465,0.00013,13.45457]
[1779443095423,20.88,77235.44,0.1,-0.88465,0.00013,13.45457]
[1779443095525,20.88,77235.44,0.1,-0.88465,0.00013,13.45457]
[1779443099002,20.88,77234.15,0.1,-0.88482,0.00013,13.44002]
[1779443099028,20.88,77234.15,0.1,-0.88482,0.00013,13.44002]
[1779443099054,20.88,77234.15,0.1,-0.88482,0.00013,13.44002]
[1779443101318,20.88,77234.15,0.1,-0.88482,0.00013,13.44008]
[1779443101370,20.88,77234.15,0.1,-0.88482,0.00013,13.44008]
[1779443101521,20.88,77234.15,0.1,-0.88482,0.00013,13.44008]
[1779443103814,20.88,77232.46,0.1,-0.88504,0.00013,13.42098]
[1779443103869,20.88,77232.14,0.1,-0.88509,0.00013,13.4174]
[1779443104024,20.88,77232.14,0.1,-0.88509,0.00013,13.4174]
[1779443108605,20.88,77234.29,0.1,-0.8848,0.00013,13.4419]
[1779443108771,20.88,77234.29,0.1,-0.8848,0.00013,13.4419]
[1779443108814,20.88,77238.02,0.1,-0.88429,0.00013,13.48418]
[1779443109614,20.88,77238.02,0.1,-0.88429,0.00013,13.48418]
[1779443109669,20.88,77238.02,0.1,-0.88429,0.00013,13.48418]
[1779443109769,20.88,77238.02,0.1,-0.88429,0.00013,13.48418]
[1779443111780,20.88,77240.09,0.1,-0.88401,0.00014,13.50758]
[1779443112021,20.88,77240.09,0.1,-0.88401,0.00014,13.50758]
[1779443118656,20.88,77240.06,0.1,-0.88403,0.00014,13.50642]
[1779443118707,20.88,77240.06,0.1,-0.88403,0.00014,13.50642]
[1779443118771,20.88,77240.06,0.1,-0.88403,0.00014,13.50642]
[1779443120288,20.88,77239.99,0.1,-0.88404,0.00014,13.5054]
[1779443120518,20.88,77239.99,0.1,-0.88404,0.00014,13.5054]
[1779443126940,20.88,77239.8,0.1,-0.88408,0.00014,13.50239]
[1779443128954,20.88,77235.59,0.1,-0.88465,0.00013,13.45443]
[1779443130823,20.88,77235.59,0.1,-0.88465,0.00013,13.45443]
[1779443129961,20.88,77231.01,0.1,-0.88526,0.00013,13.40251]
[1779443130874,20.88,77231.01,0.1,-0.88526,0.00013,13.40251]
[1779443131022,20.88,77231.01,0.1,-0.88526,0.00013,13.40251]
[1779443133461,20.88,77229.44,0.1,-0.8855,0.00013,13.38095]
[1779443133514,20.88,77229.44,0.1,-0.8855,0.00013,13.38095]
[1779443133520,20.88,77229.44,0.1,-0.8855,0.00013,13.38095]
[1779443133615,20.88,77225.22,0.1,-0.88606,0.00013,13.3333]
[1779443135443,20.88,77224.27,0.1,-0.88619,0.00013,13.32275]
[1779443135495,20.88,77224.27,0.1,-0.88619,0.00013,13.32275]
[1779443135519,20.88,77224.27,0.1,-0.88619,0.00013,13.32275]
[1779443136171,20.88,77222.38,0.1,-0.88644,0.00013,13.30161]
[1779443136269,20.88,77222.38,0.1,-0.88644,0.00013,13.30161]
[1779443137021,20.88,77227.64,0.1,-0.88573,0.00013,13.36161]
[1779443139008,20.88,77229.51,0.1,-0.88548,0.00013,13.38294]
[1779443139019,20.88,77229.51,0.1,-0.88548,0.00013,13.38294]
[1779443139061,20.88,77229.51,0.1,-0.88548,0.00013,13.38294]
[1779443143808,20.88,77229.88,0.1,-0.88542,0.00013,13.38763]
[1779443143860,20.88,77229.88,0.1,-0.88542,0.00013,13.38763]
[1779443144020,20.88,77230.26,0.1,-0.88537,0.00013,13.39205]
[1779443149104,20.88,77229.53,0.1,-0.88546,0.00013,13.38458]
[1779443154140,20.89,77229.79,0.1,-0.88541,0.00013,13.38831]
[1779443159028,20.89,77229.73,0.1,-0.88541,0.00013,13.38829]
[1779443159079,20.89,77229.73,0.1,-0.88541,0.00013,13.38829]
[1779443159269,20.89,77229.73,0.1,-0.88541,0.00013,13.38829]
[1779443165217,20.89,77227.01,0.1,-0.88576,0.00013,13.3588]
[1779443166711,20.89,77227.01,0.1,-0.88576,0.00013,13.3588]
[1779443166763,20.89,77227.01,0.1,-0.88576,0.00013,13.3588]
[1779443166777,20.89,77227.01,0.1,-0.88576,0.00013,13.3588]
[1779443168621,20.89,77227.13,0.1,-0.88574,0.00013,13.36064]
[1779443168779,20.89,77227.13,0.1,-0.88574,0.00013,13.36064]
[1779443170254,20.89,77216.56,0.1,-0.88714,0.00013,13.24164]
[1779443170924,20.89,77216.56,0.1,-0.88714,0.00013,13.24164]
[1779443170975,20.89,77216.56,0.1,-0.88714,0.00013,13.24164]
[1779443171021,20.89,77216.56,0.1,-0.88714,0.00013,13.24164]
[1779443171261,20.89,77213.8,0.1,-0.8875,0.00013,13.21099]
[1779443176296,20.89,77213.37,0.1,-0.88753,0.00013,13.20866]
[1779443177303,20.89,77210.25,0.1,-0.88794,0.00013,13.17365]
[1779443179317,20.89,77206.57,0.1,-0.88842,0.00013,13.13265]
[1779443183238,20.89,77205.84,0.1,-0.88851,0.00013,13.1252]
[1779443183272,20.89,77205.84,0.1,-0.88851,0.00013,13.1252]
[1779443183289,20.89,77205.84,0.1,-0.88851,0.00013,13.1252]
[1779443185440,20.89,77205.88,0.1,-0.8885,0.00013,13.12581]
[1779443185521,20.89,77205.88,0.1,-0.8885,0.00013,13.12581]
[1779443190518,20.89,77205.16,0.1,-0.88858,0.00013,13.11885]
[1779443190571,20.89,77205.16,0.1,-0.88858,0.00013,13.11885]
[1779443190770,20.89,77205.16,0.1,-0.88858,0.00013,13.11885]
[1779443195223,20.9,77205.38,0.1,-0.88855,0.00013,13.12189]
[1779443195269,20.9,77205.38,0.1,-0.88855,0.00013,13.12189]
[1779443201471,20.9,77205.52,0.1,-0.88852,0.00013,13.1225]
[1779443202645,20.9,77205.52,0.1,-0.88852,0.00013,13.1225]
[1779443202697,20.9,77205.52,0.1,-0.88852,0.00013,13.1225]
[1779443202773,20.9,77205.52,0.1,-0.88852,0.00013,13.1225]
[1779443208520,20.9,77204.16,0.1,-0.88868,0.00013,13.10899]
[1779443210636,20.9,77203.92,0.1,-0.88871,0.00013,13.10654]
[1779443210688,20.9,77203.92,0.1,-0.88871,0.00013,13.10654]
[1779443210774,20.9,77203.92,0.1,-0.88871,0.00013,13.10654]
[1779443213604,20.9,77201.03,0.1,-0.88908,0.00013,13.0749]
[1779443213768,20.9,77201.03,0.1,-0.88908,0.00013,13.0749]
[1779443216190,20.9,77199.57,0.1,-0.88926,0.00013,13.05941]
[1779443216241,20.9,77199.57,0.1,-0.88926,0.00013,13.05941]
[1779443216276,20.9,77199.57,0.1,-0.88926,0.00013,13.05941]
[1779443221122,20.9,77198.27,0.1,-0.88941,0.00013,13.04646]
[1779443221174,20.9,77198.27,0.1,-0.88941,0.00013,13.04646]
[1779443221275,20.9,77198.27,0.1,-0.88941,0.00013,13.04646]
[1779443223238,20.9,77198.43,0.1,-0.88938,0.00013,13.04886]
[1779443223269,20.9,77198.43,0.1,-0.88938,0.00013,13.04886]
[1779443228660,20.91,77196.6,0.1,-0.8896,0.00013,13.03017]
[1779443229667,20.91,77193.55,0.1,-0.88999,0.00013,12.99632]
[1779443230805,20.91,77193.55,0.1,-0.88999,0.00013,12.99632]
[1779443230857,20.91,77193.55,0.1,-0.88999,0.00013,12.99632]
[1779443230858,20.91,77190.42,0.1,-0.89039,0.00013,12.96164]
[1779443231026,20.91,77190.42,0.1,-0.89039,0.00013,12.96164]
[1779443236716,20.91,77192.28,0.1,-0.89012,0.00013,12.98496]
[1779443239179,20.91,77192.83,0.1,-0.89004,0.00013,12.99185]
[1779443239232,20.91,77192.83,0.1,-0.89004,0.00013,12.99185]
[1779443239272,20.91,77192.83,0.1,-0.89004,0.00013,12.99185]
[1779443244774,20.91,77191.1,0.1,-0.89024,0.00013,12.97468]
[1779443249592,20.91,77190.66,0.1,-0.89028,0.00013,12.97131]
[1779443249644,20.91,77190.66,0.1,-0.89028,0.00013,12.97131]
[1779443249769,20.91,77190.66,0.1,-0.89028,0.00013,12.97131]
[1779443254856,20.92,77184.98,0.1,-0.89101,0.00013,12.90649]
[1779443255076,20.92,77184.98,0.1,-0.89101,0.00013,12.90649]
[1779443255128,20.92,77184.98,0.1,-0.89101,0.00013,12.90649]
[1779443255270,20.92,77184.98,0.1,-0.89101,0.00013,12.90649]
[1779443260898,20.92,77186.41,0.1,-0.8908,0.00013,12.92477]
[1779443262244,20.92,77185.29,0.1,-0.89094,0.00013,12.91268]
[1779443262272,20.92,77185.29,0.1,-0.89094,0.00013,12.91268]
[1779443262296,20.92,77185.29,0.1,-0.89094,0.00013,12.91268]
[1779443264927,20.92,77185.79,0.1,-0.89086,0.00013,12.9191]
[1779443265019,20.92,77185.83,0.1,-0.89085,0.00013,12.91998]
[1779443267947,20.92,77192.44,0.1,-0.88998,0.00013,12.99509]
[1779443268024,20.92,77192.44,0.1,-0.88998,0.00013,12.99509]
[1779443268074,20.92,77192.44,0.1,-0.88998,0.00013,12.99509]
[1779443268268,20.92,77192.44,0.1,-0.88998,0.00013,12.99509]
[1779443268957,20.92,77195.2,0.1,-0.88962,0.00013,13.02672]
[1779443271978,20.93,77198.42,0.1,-0.88917,0.00013,13.06468]
[1779443274758,20.93,77198.66,0.1,-0.88913,0.00013,13.06849]
[1779443274772,20.93,77198.66,0.1,-0.88913,0.00013,13.06849]
[1779443274824,20.93,77198.66,0.1,-0.88913,0.00013,13.06849]
[1779443276264,20.93,77198.66,0.1,-0.88912,0.00013,13.06903]
[1779443276269,20.93,77198.66,0.1,-0.88912,0.00013,13.06903]
[1779443276349,20.93,77201.83,0.1,-0.88869,0.00013,13.10565]
[1779443282053,20.93,77202.55,0.1,-0.88857,0.00013,13.11638]
[1779443284149,20.93,77202.55,0.1,-0.88857,0.00013,13.11638]
[1779443284201,20.93,77202.55,0.1,-0.88857,0.00013,13.11638]
[1779443284269,20.93,77202.55,0.1,-0.88857,0.00013,13.11638]
[1779443290429,20.93,77206.53,0.1,-0.88801,0.00013,13.16378]
[1779443290480,20.93,77206.53,0.1,-0.88801,0.00013,13.16378]
[1779443290520,20.93,77206.53,0.1,-0.88801,0.00013,13.16378]
[1779443296152,20.93,77206.75,0.1,-0.88798,0.00013,13.1667]
[1779443297159,20.93,77203.46,0.1,-0.88841,0.00013,13.12981]
[1779443299293,20.93,77201.55,0.1,-0.88866,0.00013,13.10851]
[1779443299345,20.93,77201.55,0.1,-0.88866,0.00013,13.10851]
[1779443299521,20.93,77201.55,0.1,-0.88866,0.00013,13.10851]
[1779443306224,20.94,77203.15,0.1,-0.88844,0.00013,13.12757]
[1779443310968,20.94,77203.12,0.1,-0.88844,0.00013,13.12746]
[1779443311018,20.94,77203.12,0.1,-0.88844,0.00013,13.12746]
[1779443316294,20.94,77203.54,0.1,-0.8884,0.00013,13.12898]
[1779443319102,20.94,77203.52,0.1,-0.8884,0.00013,13.12889]
[1779443321501,20.94,77203.44,0.1,-0.88841,0.00013,13.12812]
[1779443321521,20.94,77203.44,0.1,-0.88841,0.00013,13.12812]
[1779443324633,20.94,77203.65,0.1,-0.88838,0.00013,13.13067]
[1779443324768,20.94,77203.65,0.1,-0.88838,0.00013,13.13067]
[1779443330392,20.94,77203.9,0.1,-0.88834,0.00013,13.13391]
[1779443333585,20.94,77203.72,0.1,-0.88837,0.00013,13.132]
[1779443333637,20.94,77203.72,0.1,-0.88837,0.00013,13.132]
[1779443333771,20.94,77203.72,0.1,-0.88837,0.00013,13.132]
[1779443335592,20.94,77204.36,0.1,-0.88828,0.00013,13.1393]
[1779443340690,20.94,77201.65,0.1,-0.88861,0.00013,13.1108]
[1779443340741,20.94,77201.65,0.1,-0.88861,0.00013,13.1108]
[1779443340772,20.94,77201.65,0.1,-0.88861,0.00013,13.1108]
[1779443343483,20.94,77205.72,0.1,-0.88806,0.00013,13.15809]
[1779443348663,20.94,77206.53,0.1,-0.88794,0.00013,13.16852]
[1779443348715,20.94,77206.53,0.1,-0.88794,0.00013,13.16852]
[1779443348770,20.94,77206.53,0.1,-0.88794,0.00013,13.16852]
[1779443352470,20.94,77206.3,0.1,-0.88796,0.00013,13.16693]
[1779443352546,20.94,77209.39,0.1,-0.88754,0.00013,13.20232]
[1779443353553,20.95,77212.94,0.1,-0.88707,0.00013,13.24252]
[1779443357581,20.95,77219.54,0.1,-0.88619,0.00013,13.31698]
[1779443358588,20.95,77224.27,0.1,-0.88556,0.00013,13.37044]
[1779443364630,20.94,77226.15,0.1,-0.88531,0.00013,13.391]
[1779443366645,20.94,77229.53,0.1,-0.88487,0.00013,13.42883]
[1779443368434,20.94,77230.2,0.1,-0.88478,0.00013,13.43618]
[1779443374700,20.94,77230.81,0.1,-0.88474,0.00013,13.43766]
[1779443379735,20.94,77232.54,0.1,-0.88452,0.00013,13.45634]
[1779443384770,20.94,77233.34,0.1,-0.88442,0.00013,13.46454]
[1779443389806,20.94,77232.5,0.1,-0.88455,0.00013,13.4543]
[1779443395847,20.94,77232.45,0.1,-0.88456,0.00013,13.45303]
[1779443400882,20.94,77230.49,0.1,-0.88483,0.00013,13.43037]
[1779443405918,20.94,77231.63,0.1,-0.88468,0.00013,13.44301]
[1779443410955,20.94,77233.75,0.1,-0.8844,0.00013,13.46659]
[1779443415990,20.94,77233.15,0.1,-0.88449,0.00013,13.45939]
[1779443421026,20.94,77233.44,0.1,-0.88445,0.00013,13.46231]
[1779443426061,20.94,77233.92,0.1,-0.88439,0.00013,13.46741]
[1779443431096,20.94,77235.64,0.1,-0.88419,0.00013,13.48257]
[1779443436131,20.94,77237.0,0.1,-0.884,0.00013,13.49862]
[1779443441166,20.94,77237.73,0.1,-0.88389,0.00014,13.50749]
[1779443446202,20.94,77238.64,0.1,-0.88377,0.00014,13.51822]
[1779443451238,20.94,77238.21,0.1,-0.88382,0.00014,13.51359]
[1779443454259,20.94,77242.02,0.1,-0.8833,0.00014,13.55686]
[1779443457279,20.94,77245.2,0.1,-0.88287,0.00014,13.59334]
[1779443462315,20.94,77245.91,0.1,-0.88276,0.00014,13.60201]
[1779443463322,20.94,77242.34,0.1,-0.88325,0.00014,13.56151]
[1779443468357,20.94,77239.93,0.1,-0.88358,0.00014,13.53411]
[1779443473392,20.94,77240.23,0.1,-0.88354,0.00014,13.5373]
[1779443478427,20.94,77242.58,0.1,-0.88322,0.00014,13.564]
[1779443483461,20.94,77243.96,0.1,-0.88302,0.00014,13.58079]
[1779443488497,20.94,77246.35,0.1,-0.88268,0.00014,13.60871]
[1779443493532,20.94,77247.93,0.1,-0.88249,0.00014,13.62338]
[1779443495546,20.94,77251.41,0.1,-0.88201,0.00014,13.66307]
[1779443500581,20.94,77249.09,0.1,-0.88234,0.00014,13.63563]
[1779443505616,20.94,77250.68,0.1,-0.88214,0.00014,13.6525]
[1779443507630,20.94,77265.81,0.1,-0.88007,0.00014,13.8244]
[1779443508637,20.94,77277.57,0.1,-0.87844,0.00014,13.95853]
[1779443509644,20.94,77277.91,0.1,-0.87839,0.00014,13.96204]
[1779443514679,20.94,77276.92,0.1,-0.87854,0.00014,13.94976]
[1779443519714,20.94,77277.18,0.1,-0.8785,0.00014,13.95294]
[1779443521728,20.94,77273.42,0.1,-0.87903,0.00014,13.9101]
[1779443523742,20.94,77270.18,0.1,-0.87947,0.00014,13.87336]
[1779443524417,20.94,77270.18,0.1,-0.87947,0.00014,13.87336]
[1779443524749,20.94,77266.94,0.1,-0.87992,0.00014,13.8362]
[1779443529785,20.94,77266.47,0.1,-0.88,0.00014,13.83028]
[1779443534820,20.94,77265.88,0.1,-0.88008,0.00014,13.82293]
[1779443539854,20.94,77267.15,0.1,-0.87992,0.00014,13.83666]
[1779443541869,20.94,77274.67,0.1,-0.87888,0.00014,13.92213]
[1779443546904,20.93,77274.88,0.1,-0.87887,0.00014,13.92306]
[1779443551939,20.93,77276.86,0.1,-0.87864,0.00014,13.9402]
[1779443555967,20.93,77271.51,0.1,-0.8794,0.00014,13.87797]
[1779443561004,20.93,77271.68,0.1,-0.87939,0.00014,13.87906]
[1779443566038,20.93,77271.42,0.1,-0.87943,0.00014,13.87505]
[1779443571074,20.93,77272.67,0.1,-0.87928,0.00014,13.88804]
[1779443575126,20.93,77276.46,0.1,-0.87877,0.00014,13.93008]
[1779443580160,20.92,77276.46,0.1,-0.87879,0.00014,13.92827]
[1779443586202,20.92,77273.96,0.1,-0.87916,0.00014,13.89769]
[1779443589223,20.92,77270.22,0.1,-0.87969,0.00014,13.85396]
[1779443594258,20.92,77269.08,0.1,-0.87986,0.00014,13.83974]
[1779443599293,20.92,77269.49,0.1,-0.87982,0.00014,13.84334]
[1779443604328,20.92,77269.96,0.1,-0.87977,0.00014,13.84762]
[1779443610370,20.92,77271.52,0.1,-0.87957,0.00014,13.86405]
[1779443615405,20.91,77272.97,0.1,-0.87941,0.00014,13.87528]
[1779443622454,20.91,77272.72,0.1,-0.87947,0.00014,13.87084]
[1779443628496,20.91,77272.49,0.1,-0.87952,0.00014,13.86691]
[1779443630510,20.91,77268.8,0.1,-0.88003,0.00014,13.82439]
[1779443636554,20.91,77267.91,0.1,-0.88016,0.00014,13.81348]
[1779443637559,20.91,77263.59,0.1,-0.88076,0.00014,13.76401]
[1779443642594,20.91,77261.77,0.1,-0.88102,0.00014,13.74289]
[1779443651659,20.91,77262.28,0.1,-0.88096,0.00014,13.74789]
[1779443656694,20.91,77262.21,0.1,-0.88097,0.00014,13.74652]
[1779443660722,20.91,77265.9,0.1,-0.88047,0.00014,13.78817]
[1779443664750,20.91,77262.92,0.1,-0.88089,0.00014,13.75363]
[1779443672806,20.91,77263.09,0.1,-0.88091,0.00014,13.75055]
[1779443677842,20.91,77259.5,0.1,-0.88141,0.00014,13.70884]
[1779443682877,20.9,77257.65,0.1,-0.88167,0.00014,13.68743]
[1779443687914,20.9,77258.33,0.1,-0.88158,0.00014,13.69484]
[1779443689059,20.9,77258.33,0.1,-0.88158,0.00014,13.69484]
[1779443689396,20.9,77258.33,0.1,-0.88158,0.00014,13.69484]
[1779443689129,20.9,77259.0,0.1,-0.88149,0.00014,13.7024]
[1779443689492,20.9,77259.0,0.1,-0.88149,0.00014,13.7024]
[1779443694962,20.9,77260.86,0.1,-0.88124,0.00014,13.72296]
[1779443699997,20.9,77260.49,0.1,-0.8813,0.00014,13.71821]
[1779443704025,20.9,77257.72,0.1,-0.88168,0.00014,13.68628]
[1779443709060,20.9,77257.21,0.1,-0.88176,0.00014,13.68012]
[1779443714095,20.9,77259.37,0.1,-0.88147,0.00014,13.70434]
[1779443719130,20.9,77259.74,0.1,-0.88142,0.00014,13.70795]
[1779443724164,20.9,77259.23,0.1,-0.8815,0.00014,13.70153]
[1779443729199,20.9,77260.66,0.1,-0.88131,0.00014,13.71718]
[1779443731214,20.9,77263.22,0.1,-0.88099,0.00014,13.7421]
[1779443736249,20.9,77261.9,0.1,-0.88119,0.00014,13.72583]
[1779443740277,20.9,77264.72,0.1,-0.88081,0.00014,13.75723]
[1779443745312,20.9,77264.91,0.1,-0.8808,0.00014,13.75833]
[1779443750347,20.9,77264.93,0.1,-0.88081,0.00014,13.75748]
[1779443755382,20.89,77265.14,0.1,-0.88079,0.00014,13.75884]
[1779443760419,20.89,77265.57,0.1,-0.88075,0.00014,13.76243]
[1779443765454,20.89,77267.28,0.1,-0.88054,0.00014,13.77996]
[1779443770489,20.89,77267.36,0.1,-0.88055,0.00014,13.77852]
[1779443775524,20.89,77267.19,0.1,-0.88061,0.00014,13.774]
[1779443780559,20.88,77268.46,0.1,-0.88047,0.00014,13.78545]
[1779443783580,20.88,77265.77,0.1,-0.88086,0.00014,13.75326]
[1779443788616,20.88,77263.77,0.1,-0.88116,0.00014,13.72851]
[1779443793651,20.88,77261.07,0.1,-0.88158,0.00014,13.69208]
[1779443798685,20.88,77261.14,0.1,-0.88157,0.00014,13.69249]
[1779443803721,20.88,77260.68,0.1,-0.88164,0.00014,13.68702]
[1779443807749,20.88,77256.19,0.1,-0.88226,0.00014,13.63529]
[1779443812784,20.88,77255.79,0.1,-0.88232,0.00014,13.6309]
[1779443817819,20.88,77255.77,0.1,-0.88232,0.00014,13.63079]
[1779443821850,20.88,77251.77,0.1,-0.88286,0.00014,13.58527]
[1779443826886,20.87,77250.99,0.1,-0.883,0.00014,13.57407]
[1779443832156,20.87,77250.39,0.1,-0.8831,0.00014,13.56517]
[1779443833031,20.87,77250.43,0.1,-0.88311,0.00014,13.56502]
[1779443833132,20.87,77250.39,0.1,-0.88312,0.00014,13.56396]
[1779443839983,20.87,77250.52,0.1,-0.88315,0.00014,13.56172]
[1779443844015,20.86,77247.2,0.1,-0.88362,0.00014,13.52226]
[1779443849050,20.86,77245.95,0.1,-0.88382,0.00014,13.50536]
[1779443854087,20.86,77246.34,0.1,-0.88384,0.00014,13.50199]
[1779443861136,20.85,77246.2,0.1,-0.88392,0.00014,13.49522]
[1779443867178,20.85,77245.87,0.1,-0.88401,0.00014,13.4882]
[1779443875234,20.84,77245.95,0.1,-0.88405,0.00014,13.48478]
[1779443881276,20.84,77245.58,0.1,-0.88414,0.00014,13.47739]
[1779443886311,20.84,77245.7,0.1,-0.88415,0.00014,13.47627]
[1779443891347,20.84,77245.75,0.1,-0.88417,0.00014,13.47478]
[1779443898395,20.83,77245.94,0.1,-0.88418,0.00014,13.47408]
[1779443901416,20.83,77242.57,0.1,-0.88465,0.00014,13.4347]
[1779443902423,20.83,77238.16,0.1,-0.88525,0.00013,13.38433]
[1779443904439,20.83,77235.43,0.1,-0.88562,0.00013,13.35305]
[1779443909474,20.83,77233.15,0.1,-0.88593,0.00013,13.32673]
[1779443914509,20.83,77232.8,0.1,-0.88601,0.00013,13.31826]
[1779443919544,20.83,77231.81,0.1,-0.88617,0.00013,13.3051]
[1779443924579,20.83,77233.16,0.1,-0.88599,0.00013,13.32006]
[1779443929614,20.83,77233.08,0.1,-0.886,0.00013,13.31916]
[1779443934649,20.83,77233.64,0.1,-0.88593,0.00013,13.32558]
[1779443939684,20.83,77232.65,0.1,-0.88606,0.00013,13.31445]
[1779443942705,20.83,77225.83,0.1,-0.88698,0.00013,13.23662]
[1779443948747,20.83,77225.15,0.1,-0.88708,0.00013,13.22771]
[1779443953782,20.82,77224.11,0.1,-0.88722,0.00013,13.21576]
[1779443958817,20.83,77224.07,0.1,-0.88722,0.00013,13.21623]
[1779443963852,20.83,77226.66,0.1,-0.88686,0.00013,13.24638]
[1779443969893,20.83,77226.7,0.1,-0.88686,0.00013,13.24685]
[1779443974929,20.83,77226.61,0.1,-0.88686,0.00013,13.24453]
[1779443980971,20.83,77227.57,0.1,-0.8867,0.00013,13.25842]
[1779443987013,20.84,77227.33,0.1,-0.8867,0.00013,13.25872]
[1779443992049,20.84,77226.39,0.1,-0.88679,0.00013,13.25054]
[1779443997084,20.84,77226.8,0.1,-0.88671,0.00013,13.2577]
[1779444002120,20.84,77225.45,0.1,-0.88686,0.00013,13.24491]
[1779444004134,20.84,77222.24,0.1,-0.88727,0.00013,13.20969]
[1779444009169,20.85,77221.51,0.1,-0.88734,0.00013,13.20429]
[1779444013197,20.85,77218.63,0.1,-0.88769,0.00013,13.17404]
[1779444015212,20.85,77215.18,0.1,-0.88815,0.00013,13.13481]
[1779444018232,20.85,77220.0,0.1,-0.88752,0.00013,13.18881]
[1779444023268,20.85,77220.83,0.1,-0.88742,0.00013,13.19707]
[1779444030327,20.85,77220.66,0.1,-0.88746,0.00013,13.19365]
[1779444037376,20.85,77220.72,0.1,-0.8875,0.00013,13.18893]
[1779444045432,20.85,77218.23,0.1,-0.88782,0.00013,13.1617]
[1779444050466,20.85,77218.51,0.1,-0.88775,0.00013,13.1675]
[1779444056509,20.85,77218.82,0.1,-0.88767,0.00013,13.17432]
[1779444061544,20.86,77218.66,0.1,-0.88766,0.00013,13.17527]
[1779444066578,20.86,77219.23,0.1,-0.88755,0.00013,13.18439]
[1779444067907,20.86,77219.23,0.1,-0.88755,0.00013,13.18439]
[1779444069600,20.86,77223.46,0.1,-0.88697,0.00013,13.23371]
[1779444070607,20.86,77228.43,0.1,-0.8863,0.00013,13.29059]
[1779444071616,20.86,77232.2,0.1,-0.88579,0.00013,13.33387]
[1779444072622,20.86,77236.14,0.1,-0.88525,0.00013,13.37906]
[1779444077657,20.86,77237.01,0.1,-0.8851,0.00013,13.3913]
[1779444078705,20.86,77237.01,0.1,-0.8851,0.00013,13.3913]
[1779444078806,20.86,77234.27,0.1,-0.88547,0.00013,13.36073]
[1779444079671,20.87,77231.58,0.1,-0.88582,0.00013,13.33081]
[1779444082692,20.87,77228.78,0.1,-0.88618,0.00013,13.3004]
[1779444087726,20.87,77228.92,0.1,-0.88614,0.00013,13.30385]
[1779444090748,20.87,77233.22,0.1,-0.88555,0.00013,13.35389]
[1779444097797,20.87,77232.62,0.1,-0.88562,0.00013,13.34574]
[1779444102832,20.87,77233.7,0.1,-0.88546,0.00013,13.35937]
[1779444104847,20.88,77237.04,0.1,-0.885,0.00013,13.39832]
[1779444109881,20.88,77239.46,0.1,-0.88464,0.00013,13.42825]
[1779444112902,20.88,77245.72,0.1,-0.88377,0.00014,13.50114]
[1779444118945,20.88,77244.06,0.1,-0.88397,0.00014,13.48449]
[1779444121965,20.88,77240.32,0.1,-0.88447,0.00014,13.44277]
[1779444124986,20.88,77246.22,0.1,-0.88366,0.00014,13.5103]
[1779444128009,20.88,77249.71,0.1,-0.88319,0.00014,13.55023]
[1779444133042,20.88,77250.83,0.1,-0.88303,0.00014,13.56308]
[1779444138077,20.88,77248.63,0.1,-0.88333,0.00014,13.53823]
[1779444143009,20.88,77248.86,0.1,-0.88329,0.00014,13.54115]
[1779444143019,20.88,77248.86,0.1,-0.88329,0.00014,13.54115]
[1779444143112,20.88,77249.42,0.1,-0.88322,0.00014,13.54759]
[1779444146514,20.89,77248.65,0.1,-0.88332,0.00014,13.53898]
[1779444146565,20.89,77248.65,0.1,-0.88332,0.00014,13.53898]
[1779444148058,20.89,77249.11,0.1,-0.88326,0.00014,13.54439]
[1779444148463,20.89,77249.11,0.1,-0.88326,0.00014,13.54439]
[1779444148468,20.89,77249.11,0.1,-0.88326,0.00014,13.54439]
[1779444148519,20.89,77249.11,0.1,-0.88326,0.00014,13.54439]
[1779444148701,20.89,77249.11,0.1,-0.88326,0.00014,13.54439]
[1779444148769,20.89,77249.11,0.1,-0.88326,0.00014,13.54439]
[1779444149153,20.89,77248.56,0.1,-0.88333,0.00014,13.53821]
[1779444149269,20.89,77248.56,0.1,-0.88333,0.00014,13.53821]
[1779444149480,20.89,77248.56,0.1,-0.88333,0.00014,13.53821]
[1779444149581,20.89,77247.32,0.1,-0.8835,0.00014,13.52421]
[1779444150613,20.89,77247.32,0.1,-0.8835,0.00014,13.52421]
[1779444150769,20.89,77247.32,0.1,-0.8835,0.00014,13.52421]
[1779444150843,20.89,77244.84,0.1,-0.88383,0.00014,13.49615]
[1779444153453,20.89,77245.75,0.1,-0.88373,0.00014,13.50285]
[1779444153505,20.89,77245.75,0.1,-0.88373,0.00014,13.50285]
[1779444153519,20.89,77245.75,0.1,-0.88373,0.00014,13.50285]
[1779444159236,20.89,77245.2,0.1,-0.8838,0.00014,13.49754]
[1779444159276,20.89,77245.2,0.1,-0.8838,0.00014,13.49754]
[1779444160525,20.89,77246.46,0.1,-0.88362,0.00014,13.512]
[1779444160574,20.89,77246.46,0.1,-0.88362,0.00014,13.512]
[1779444160768,20.89,77246.46,0.1,-0.88362,0.00014,13.512]
[1779444160869,20.89,77246.86,0.1,-0.88357,0.00014,13.51667]
[1779444162369,20.89,77247.74,0.1,-0.88345,0.00014,13.52679]
[1779444162373,20.89,77247.74,0.1,-0.88345,0.00014,13.52679]
[1779444162520,20.89,77247.74,0.1,-0.88345,0.00014,13.52679]
[1779444164893,20.89,77248.04,0.1,-0.8834,0.00014,13.53039]
[1779444165021,20.89,77249.32,0.1,-0.88323,0.00014,13.54504]
[1779444167987,20.89,77248.02,0.1,-0.8834,0.00014,13.53053]
[1779444168018,20.89,77248.02,0.1,-0.8834,0.00014,13.53053]
[1779444168037,20.89,77248.02,0.1,-0.8834,0.00014,13.53053]
[1779444168623,20.89,77248.02,0.1,-0.8834,0.00014,13.53053]
[1779444168675,20.89,77248.02,0.1,-0.8834,0.00014,13.53053]
[1779444168771,20.89,77248.02,0.1,-0.8834,0.00014,13.53053]
[1779444168870,20.89,77248.78,0.1,-0.8833,0.00014,13.53927]
[1779444172652,20.89,77247.56,0.1,-0.88346,0.00014,13.5257]
[1779444172699,20.89,77247.56,0.1,-0.88346,0.00014,13.5257]
[1779444172773,20.89,77247.56,0.1,-0.88346,0.00014,13.5257]
[1779444174054,20.89,77248.99,0.1,-0.88326,0.00014,13.54217]
[1779444174103,20.89,77248.99,0.1,-0.88326,0.00014,13.54217]
[1779444174269,20.89,77248.99,0.1,-0.88326,0.00014,13.54217]
[1779444174321,20.89,77248.99,0.1,-0.88326,0.00014,13.54217]
[1779444174373,20.89,77248.99,0.1,-0.88326,0.00014,13.54217]
[1779444174519,20.89,77248.99,0.1,-0.88326,0.00014,13.54217]
[1779444174620,20.89,77247.89,0.1,-0.88341,0.00014,13.52975]
[1779444175585,20.89,77247.89,0.1,-0.88341,0.00014,13.52975]
[1779444175770,20.89,77247.89,0.1,-0.88341,0.00014,13.52975]
[1779444175822,20.89,77247.89,0.1,-0.88341,0.00014,13.52975]
[1779444175846,20.89,77249.01,0.1,-0.88326,0.00014,13.54258]
[1779444176023,20.89,77249.01,0.1,-0.88326,0.00014,13.54258]
[1779444181377,20.89,77248.5,0.1,-0.88332,0.00014,13.53732]
[1779444184988,20.89,77248.24,0.1,-0.88335,0.00014,13.53455]
[1779444185027,20.89,77248.24,0.1,-0.88335,0.00014,13.53455]
[1779444185068,20.89,77248.24,0.1,-0.88335,0.00014,13.53455]
[1779444185342,20.89,77248.24,0.1,-0.88335,0.00014,13.53455]
[1779444185351,20.89,77248.24,0.1,-0.88335,0.00014,13.53455]
[1779444185519,20.89,77248.24,0.1,-0.88335,0.00014,13.53455]
[1779444185620,20.89,77248.13,0.1,-0.88337,0.00014,13.5335]
[1779444187241,20.89,77245.93,0.1,-0.88366,0.00014,13.50861]
[1779444187270,20.89,77245.93,0.1,-0.88366,0.00014,13.50861]
[1779444187285,20.89,77245.93,0.1,-0.88366,0.00014,13.50861]
[1779444188808,20.89,77241.9,0.1,-0.88421,0.00014,13.46301]
[1779444188859,20.89,77241.9,0.1,-0.88421,0.00014,13.46301]
[1779444189021,20.89,77242.22,0.1,-0.88416,0.00014,13.46686]
[1779444189022,20.89,77242.22,0.1,-0.88416,0.00014,13.46686]
[1779444189559,20.89,77242.22,0.1,-0.88416,0.00014,13.46686]
[1779444189577,20.89,77242.22,0.1,-0.88416,0.00014,13.46686]
[1779444189770,20.89,77242.22,0.1,-0.88416,0.00014,13.46686]
[1779444189871,20.89,77245.73,0.1,-0.88368,0.00014,13.50691]
[1779444196438,20.89,77247.3,0.1,-0.88346,0.00014,13.52533]
[1779444196489,20.89,77247.3,0.1,-0.88346,0.00014,13.52533]
[1779444196521,20.89,77247.3,0.1,-0.88346,0.00014,13.52533]
[1779444197793,20.89,77248.26,0.1,-0.88333,0.00014,13.53645]
[1779444197845,20.89,77248.26,0.1,-0.88333,0.00014,13.53645]
[1779444197895,20.89,77247.54,0.1,-0.88343,0.00014,13.52836]
[1779444198019,20.89,77247.54,0.1,-0.88343,0.00014,13.52836]
[1779444198532,20.89,77247.54,0.1,-0.88343,0.00014,13.52836]
[1779444198591,20.89,77247.54,0.1,-0.88343,0.00014,13.52836]
[1779444198769,20.89,77247.54,0.1,-0.88343,0.00014,13.52836]
[1779444202125,20.89,77250.44,0.1,-0.88303,0.00014,13.56162]
[1779444202169,20.89,77250.44,0.1,-0.88303,0.00014,13.56162]
[1779444202273,20.89,77250.44,0.1,-0.88303,0.00014,13.56162]
[1779444203306,20.89,77248.97,0.1,-0.88323,0.00014,13.54496]
[1779444203358,20.89,77248.97,0.1,-0.88323,0.00014,13.54496]
[1779444203519,20.89,77248.97,0.1,-0.88323,0.00014,13.54496]
[1779444203533,20.89,77249.67,0.1,-0.88313,0.00014,13.553]
[1779444206477,20.89,77249.07,0.1,-0.88321,0.00014,13.54633]
[1779444206521,20.89,77249.07,0.1,-0.88321,0.00014,13.54633]
[1779444207158,20.89,77248.95,0.1,-0.88323,0.00014,13.54504]
[1779444208670,20.89,77248.22,0.1,-0.88333,0.00014,13.53683]
[1779444208678,20.89,77248.22,0.1,-0.88333,0.00014,13.53683]
[1779444208770,20.89,77248.22,0.1,-0.88333,0.00014,13.53683]
[1779444209153,20.89,77245.33,0.1,-0.88372,0.00014,13.50411]
[1779444209197,20.89,77245.33,0.1,-0.88372,0.00014,13.50411]
[1779444209271,20.89,77245.33,0.1,-0.88372,0.00014,13.50411]
[1779444209576,20.89,77242.4,0.1,-0.88411,0.00014,13.47101]
[1779444210491,20.89,77242.4,0.1,-0.88411,0.00014,13.47101]
[1779444210525,20.89,77242.4,0.1,-0.88411,0.00014,13.47101]
[1779444214902,20.89,77236.34,0.1,-0.88495,0.00013,13.39943]
[1779444215769,20.89,77236.2,0.1,-0.88496,0.00013,13.39815]
[1779444218058,20.9,77234.11,0.1,-0.88523,0.00013,13.37544]
[1779444218108,20.9,77234.11,0.1,-0.88523,0.00013,13.37544]
[1779444218268,20.9,77234.11,0.1,-0.88523,0.00013,13.37544]
[1779444218639,20.9,77233.85,0.1,-0.88526,0.00013,13.37283]
[1779444219472,20.9,77233.85,0.1,-0.88526,0.00013,13.37283]
[1779444219519,20.9,77233.85,0.1,-0.88526,0.00013,13.37283]
[1779444222376,20.9,77233.86,0.1,-0.88525,0.00013,13.37393]
[1779444224681,20.9,77226.94,0.1,-0.88616,0.00013,13.29678]
[1779444225057,20.9,77226.94,0.1,-0.88616,0.00013,13.29678]
[1779444225108,20.9,77226.94,0.1,-0.88616,0.00013,13.29678]
[1779444225272,20.9,77226.94,0.1,-0.88616,0.00013,13.29678]
[1779444225636,20.9,77226.94,0.1,-0.88616,0.00013,13.29678]
[1779444225681,20.9,77226.94,0.1,-0.88616,0.00013,13.29678]
[1779444225775,20.9,77226.94,0.1,-0.88616,0.00013,13.29678]
[1779444225782,20.9,77226.94,0.1,-0.88616,0.00013,13.29721]
[1779444231730,20.9,77225.47,0.1,-0.88632,0.00013,13.28317]
[1779444235374,20.9,77225.09,0.1,-0.88637,0.00013,13.27955]
[1779444235445,20.9,77225.09,0.1,-0.88637,0.00013,13.27955]
[1779444235523,20.9,77225.09,0.1,-0.88637,0.00013,13.27955]
[1779444236165,20.9,77225.31,0.1,-0.88631,0.00013,13.28404]
[1779444236173,20.9,77225.31,0.1,-0.88631,0.00013,13.28404]
[1779444236271,20.9,77225.31,0.1,-0.88631,0.00013,13.28404]
[1779444236765,20.9,77225.27,0.1,-0.88631,0.00013,13.28425]
[1779444242810,20.91,77225.16,0.1,-0.88628,0.00013,13.2869]
[1779444245029,20.91,77224.91,0.1,-0.8863,0.00013,13.28539]
[1779444245034,20.91,77224.91,0.1,-0.8863,0.00013,13.28539]
[1779444245269,20.91,77224.91,0.1,-0.8863,0.00013,13.28539]
[1779444245675,20.91,77224.91,0.1,-0.8863,0.00013,13.28539]
[1779444245727,20.91,77224.91,0.1,-0.8863,0.00013,13.28539]
[1779444245771,20.91,77224.91,0.1,-0.8863,0.00013,13.28539]
[1779444245777,20.91,77224.91,0.1,-0.88629,0.00013,13.28605]
[1779444250866,20.91,77223.89,0.1,-0.88638,0.00013,13.27781]
[1779444255901,20.92,77219.82,0.1,-0.88686,0.00013,13.23777]
[1779444256172,20.92,77219.82,0.1,-0.88686,0.00013,13.23777]
[1779444256223,20.92,77219.82,0.1,-0.88686,0.00013,13.23777]
[1779444256274,20.92,77219.82,0.1,-0.88686,0.00013,13.23777]
[1779444257143,20.92,77219.08,0.1,-0.88694,0.00013,13.23063]
[1779444257191,20.92,77219.08,0.1,-0.88694,0.00013,13.23063]
[1779444257257,20.92,77219.08,0.1,-0.88694,0.00013,13.23063]
[1779444257421,20.92,77219.08,0.1,-0.88694,0.00013,13.23063]
[1779444257526,20.92,77219.08,0.1,-0.88694,0.00013,13.23063]
[1779444257915,20.92,77211.11,0.1,-0.88798,0.00013,13.14217]
[1779444259929,20.92,77210.05,0.1,-0.8881,0.00013,13.13186]
[1779444264964,20.93,77212.71,0.1,-0.88771,0.00013,13.16507]
[1779444267192,20.93,77214.67,0.1,-0.88743,0.00013,13.18878]
[1779444267241,20.93,77214.67,0.1,-0.88743,0.00013,13.18878]
[1779444267270,20.93,77214.67,0.1,-0.88743,0.00013,13.18878]
[1779444267988,20.93,77214.67,0.1,-0.88743,0.00013,13.18878]
[1779444267991,20.93,77215.26,0.1,-0.88734,0.00013,13.19618]
[1779444268023,20.93,77215.26,0.1,-0.88734,0.00013,13.19618]
[1779444268040,20.93,77215.26,0.1,-0.88734,0.00013,13.19618]
[1779444269257,20.93,77215.3,0.1,-0.88733,0.00013,13.19718]
[1779444269269,20.93,77215.3,0.1,-0.88733,0.00013,13.19718]
[1779444269999,20.93,77215.53,0.1,-0.88729,0.00013,13.20052]
[1779444275036,20.94,77217.13,0.1,-0.88707,0.00013,13.21828]
[1779444277430,20.94,77215.94,0.1,-0.88721,0.00013,13.20561]
[1779444277482,20.94,77215.94,0.1,-0.88721,0.00013,13.20561]
[1779444277520,20.94,77215.94,0.1,-0.88721,0.00013,13.20561]
[1779444278020,20.94,77215.94,0.1,-0.88721,0.00013,13.20561]
[1779444278072,20.94,77212.99,0.1,-0.88759,0.00013,13.17388]
[1779444278270,20.94,77212.99,0.1,-0.88759,0.00013,13.17388]
[1779444278285,20.94,77212.7,0.1,-0.88762,0.00013,13.1714]
[1779444284099,20.94,77212.37,0.1,-0.8876,0.00013,13.17234]
[1779444285351,20.94,77212.37,0.1,-0.8876,0.00013,13.17234]
[1779444285359,20.94,77212.37,0.1,-0.8876,0.00013,13.17234]
[1779444285407,20.94,77212.37,0.1,-0.8876,0.00013,13.17234]
[1779444285410,20.94,77212.37,0.1,-0.8876,0.00013,13.17234]
[1779444285519,20.94,77212.37,0.1,-0.8876,0.00013,13.17234]
[1779444285620,20.94,77212.45,0.1,-0.88759,0.00013,13.17401]
[1779444287550,20.94,77212.45,0.1,-0.88759,0.00013,13.17401]
[1779444287773,20.94,77212.45,0.1,-0.88759,0.00013,13.17401]
[1779444295177,20.95,77213.24,0.1,-0.88739,0.00013,13.19035]
[1779444300213,20.96,77212.71,0.1,-0.88742,0.00013,13.18803]
[1779444304646,20.96,77213.09,0.1,-0.88735,0.00013,13.19374]
[1779444304698,20.96,77213.09,0.1,-0.88735,0.00013,13.19374]
[1779444304771,20.96,77213.09,0.1,-0.88735,0.00013,13.19374]
[1779444304864,20.96,77212.92,0.1,-0.88736,0.00013,13.19326]
[1779444305309,20.96,77212.92,0.1,-0.88736,0.00013,13.19326]
[1779444305363,20.96,77212.92,0.1,-0.88736,0.00013,13.19326]
[1779444305520,20.96,77212.92,0.1,-0.88736,0.00013,13.19326]
[1779444306907,20.96,77212.73,0.1,-0.88737,0.00013,13.19184]
[1779444307018,20.96,77212.73,0.1,-0.88737,0.00013,13.19184]
[1779444306945,20.96,77212.73,0.1,-0.88736,0.00013,13.19256]
[1779444310283,20.96,77219.22,0.1,-0.88647,0.00013,13.2683]
[1779444311802,20.96,77219.22,0.1,-0.88647,0.00013,13.2683]
[1779444311854,20.96,77219.22,0.1,-0.88647,0.00013,13.2683]
[1779444312020,20.96,77219.22,0.1,-0.88647,0.00013,13.2683]
[1779444312029,20.96,77229.93,0.1,-0.88503,0.00013,13.38975]
[1779444312753,20.96,77229.93,0.1,-0.88503,0.00013,13.38975]
[1779444312771,20.96,77229.93,0.1,-0.88503,0.00013,13.38975]
[1779444312845,20.96,77229.93,0.1,-0.88503,0.00013,13.38975]
[1779444312926,20.97,77233.41,0.1,-0.88456,0.00013,13.42946]
[1779444318339,20.97,77232.66,0.1,-0.88463,0.00013,13.42328]
[1779444319246,20.97,77232.66,0.1,-0.88463,0.00013,13.42328]
[1779444319268,20.97,77232.66,0.1,-0.88463,0.00013,13.42328]
[1779444319346,20.97,77232.48,0.1,-0.88465,0.00013,13.42164]
[1779444324381,20.97,77233.3,0.1,-0.88452,0.00013,13.43294]
[1779444325382,20.97,77233.3,0.1,-0.88452,0.00013,13.43294]
[1779444325438,20.97,77233.3,0.1,-0.88452,0.00013,13.43294]
[1779444325518,20.97,77233.3,0.1,-0.88452,0.00013,13.43294]
[1779444330239,20.97,77232.42,0.1,-0.88461,0.00013,13.42506]
[1779444330249,20.97,77232.42,0.1,-0.88461,0.00013,13.42506]
[1779444330269,20.97,77232.42,0.1,-0.88461,0.00013,13.42506]
[1779444330423,20.97,77232.37,0.1,-0.88461,0.00013,13.42493]
[1779444333711,20.97,77232.63,0.1,-0.88459,0.00013,13.42479]
[1779444333714,20.97,77232.63,0.1,-0.88459,0.00013,13.42479]
[1779444333776,20.97,77232.63,0.1,-0.88459,0.00013,13.42479]
[1779444339486,20.98,77235.17,0.1,-0.88423,0.00013,13.45555]
[1779444341196,20.98,77235.09,0.1,-0.88424,0.00013,13.45478]
[1779444341247,20.98,77235.09,0.1,-0.88424,0.00013,13.45478]
[1779444341277,20.98,77235.09,0.1,-0.88424,0.00013,13.45478]
[1779444341473,20.98,77235.09,0.1,-0.88424,0.00013,13.45478]
[1779444341521,20.98,77235.09,0.1,-0.88424,0.00013,13.45478]
[1779444341522,20.98,77235.09,0.1,-0.88424,0.00013,13.45478]
[1779444341771,20.98,77235.09,0.1,-0.88424,0.00013,13.45478]
[1779444341793,20.98,77235.96,0.1,-0.88412,0.00013,13.46475]
[1779444344518,20.98,77237.17,0.1,-0.88395,0.00013,13.47894]
[1779444344770,20.98,77237.17,0.1,-0.88395,0.00013,13.47894]
[1779444344871,20.98,77238.18,0.1,-0.88381,0.00014,13.49074]
[1779444347573,20.98,77240.69,0.1,-0.88346,0.00014,13.51984]
[1779444347773,20.98,77240.69,0.1,-0.88346,0.00014,13.51984]
[1779444348215,20.98,77242.08,0.1,-0.88327,0.00014,13.53591]
[1779444348464,20.98,77242.08,0.1,-0.88327,0.00014,13.53591]
[1779444348516,20.98,77242.08,0.1,-0.88327,0.00014,13.53591]
[1779444348521,20.98,77242.08,0.1,-0.88327,0.00014,13.53591]
[1779444348549,20.98,77243.02,0.1,-0.88313,0.00014,13.54686]
[1779444351772,20.98,77243.13,0.1,-0.88311,0.00014,13.5487]
[1779444351872,20.98,77244.73,0.1,-0.88289,0.00014,13.56683]
[1779444352723,20.98,77244.73,0.1,-0.88289,0.00014,13.56683]
[1779444358619,20.98,77248.59,0.1,-0.88236,0.00014,13.6116]
[1779444362707,20.98,77250.43,0.1,-0.8821,0.00014,13.63288]
[1779444362768,20.98,77250.43,0.1,-0.8821,0.00014,13.63288]
[1779444363022,20.98,77250.43,0.1,-0.8821,0.00014,13.63288]
[1779444363042,20.98,77251.43,0.1,-0.88196,0.00014,13.6445]
[1779444368693,20.98,77251.58,0.1,-0.88192,0.00014,13.64775]
[1779444370740,20.98,77250.93,0.1,-0.88201,0.00014,13.64064]
[1779444370769,20.98,77250.93,0.1,-0.88201,0.00014,13.64064]
[1779444370791,20.98,77250.93,0.1,-0.88201,0.00014,13.64064]
[1779444371020,20.98,77250.93,0.1,-0.88201,0.00014,13.64064]
[1779444371078,20.98,77250.77,0.1,-0.88203,0.00014,13.6391]
[1779444376750,20.99,77249.22,0.1,-0.88222,0.00014,13.6233]
[1779444381785,20.99,77249.55,0.1,-0.88216,0.00014,13.6283]
[1779444384143,20.99,77249.32,0.1,-0.88218,0.00014,13.62618]
[1779444384194,20.99,77249.32,0.1,-0.88218,0.00014,13.62618]
[1779444384272,20.99,77249.32,0.1,-0.88218,0.00014,13.62618]
[1779444384806,20.99,77249.37,0.1,-0.88217,0.00014,13.62699]
[1779444387049,20.99,77249.37,0.1,-0.88217,0.00014,13.62699]
[1779444387274,20.99,77249.2,0.1,-0.88219,0.00014,13.62555]
[1779444387827,20.99,77249.17,0.1,-0.88219,0.00014,13.62546]
[1779444392862,20.99,77245.33,0.1,-0.88273,0.00014,13.57925]
[1779444393847,20.99,77245.33,0.1,-0.88273,0.00014,13.57925]
[1779444393860,20.99,77245.33,0.1,-0.88273,0.00014,13.57925]
[1779444394019,20.99,77245.33,0.1,-0.88273,0.00014,13.57925]
[1779444394091,20.99,77245.27,0.1,-0.88273,0.00014,13.57888]
[1779444399911,20.99,77245.69,0.1,-0.88265,0.00014,13.58542]
[1779444403516,20.99,77248.11,0.1,-0.88231,0.00014,13.61368]
[1779444403605,20.99,77248.11,0.1,-0.88231,0.00014,13.61368]
[1779444403771,20.99,77248.11,0.1,-0.88231,0.00014,13.61368]
[1779444403939,20.99,77248.53,0.1,-0.88225,0.00014,13.61868]
[1779444405953,20.99,77252.28,0.1,-0.88173,0.00014,13.66163]
[1779444406960,20.99,77255.9,0.1,-0.88124,0.00014,13.70287]
[1779444409133,20.99,77257.51,0.1,-0.88101,0.00014,13.72124]
[1779444409185,20.99,77258.4,0.1,-0.88089,0.00014,13.7314]
[1779444409271,20.99,77258.4,0.1,-0.88089,0.00014,13.7314]
[1779444409981,20.99,77258.43,0.1,-0.88089,0.00014,13.73148]
[1779444415016,20.99,77257.24,0.1,-0.88107,0.00014,13.71682]
[1779444422065,20.99,77256.89,0.1,-0.88113,0.00014,13.71142]
[1779444427100,20.99,77257.03,0.1,-0.88113,0.00014,13.71207]
[1779444432135,20.99,77257.0,0.1,-0.88114,0.00014,13.71083]
[1779444433073,20.99,77257.0,0.1,-0.88114,0.00014,13.71083]
[1779444433125,20.99,77257.0,0.1,-0.88114,0.00014,13.71083]
[1779444433174,20.99,77257.0,0.1,-0.88114,0.00014,13.71065]
[1779444433271,20.99,77257.0,0.1,-0.88114,0.00014,13.71065]
[1779444434149,20.99,77257.04,0.1,-0.88114,0.00014,13.71093]
[1779444439184,20.99,77256.96,0.1,-0.88116,0.00014,13.70915]
[1779444443638,20.99,77257.79,0.1,-0.88105,0.00014,13.71823]
[1779444443691,20.99,77257.79,0.1,-0.88105,0.00014,13.71823]
[1779444443775,20.99,77257.79,0.1,-0.88105,0.00014,13.71823]
[1779444443871,20.99,77257.79,0.1,-0.88106,0.00014,13.71769]
[1779444448379,20.99,77257.87,0.1,-0.88105,0.00014,13.71824]
[1779444448523,20.99,77257.87,0.1,-0.88105,0.00014,13.71824]
[1779444448640,20.99,77255.4,0.1,-0.8814,0.00014,13.68965]
[1779444449716,20.99,77255.4,0.1,-0.8814,0.00014,13.68965]
[1779444449802,20.99,77251.04,0.1,-0.88199,0.00014,13.6404]
[1779444453282,20.99,77254.37,0.1,-0.88155,0.00014,13.67555]
[1779444458317,20.99,77254.56,0.1,-0.88151,0.00014,13.67898]
[1779444459577,20.99,77254.56,0.1,-0.88151,0.00014,13.67898]
[1779444459629,20.99,77254.56,0.1,-0.88151,0.00014,13.67898]
[1779444459778,20.99,77254.56,0.1,-0.88151,0.00014,13.67898]
[1779444459865,20.99,77254.51,0.1,-0.88151,0.00014,13.67867]
[1779444465366,20.99,77254.66,0.1,-0.88147,0.00014,13.68195]
[1779444470401,20.99,77253.92,0.1,-0.88155,0.00014,13.67492]
[1779444473021,20.99,77253.93,0.1,-0.88155,0.00014,13.67532]
[1779444475436,20.99,77256.93,0.1,-0.88112,0.00014,13.71046]
[1779444480471,21.0,77255.37,0.1,-0.88132,0.00014,13.69399]
[1779444485506,21.0,77255.81,0.1,-0.88125,0.00014,13.7003]
[1779444488527,21.0,77258.69,0.1,-0.88084,0.00014,13.73378]
[1779444493562,21.0,77261.41,0.1,-0.88046,0.00014,13.76562]
[1779444494569,21.0,77267.68,0.1,-0.87959,0.00014,13.83708]
[1779444497590,21.0,77270.32,0.1,-0.87922,0.00014,13.86715]
[1779444502626,21.0,77271.37,0.1,-0.87908,0.00014,13.87905]
[1779444504191,21.0,77271.37,0.1,-0.87908,0.00014,13.87905]
[1779444504242,21.0,77271.37,0.1,-0.87908,0.00014,13.87905]
[1779444504213,21.0,77271.41,0.1,-0.87907,0.00014,13.87944]
[1779444504268,21.0,77271.41,0.1,-0.87907,0.00014,13.87944]
[1779444504344,21.0,77271.41,0.1,-0.87907,0.00014,13.87937]
[1779444508118,21.0,77271.77,0.1,-0.87903,0.00014,13.88329]
[1779444510682,21.0,77268.62,0.1,-0.87947,0.00014,13.84693]
[1779444515717,21.0,77266.19,0.1,-0.87984,0.00014,13.81484]
[1779444517731,21.0,77262.94,0.1,-0.88029,0.00014,13.77765]
[1779444519745,21.0,77260.08,0.1,-0.88069,0.00014,13.74502]
[1779444522766,21.0,77262.84,0.1,-0.88031,0.00014,13.77625]
[1779444531078,21.0,77264.2,0.1,-0.88013,0.00014,13.79114]
[1779444536872,20.99,77263.69,0.1,-0.88022,0.00014,13.78344]
[1779444541906,20.99,77262.55,0.1,-0.88039,0.00014,13.76945]
[1779444546943,20.99,77259.84,0.1,-0.88078,0.00014,13.73752]
[1779444547950,20.99,77256.38,0.1,-0.88126,0.00014,13.69805]
[1779444552985,20.99,77256.54,0.1,-0.88124,0.00014,13.69927]
[1779444558025,20.99,77256.45,0.1,-0.88126,0.00014,13.69766]
[1779444563060,20.99,77258.88,0.1,-0.88093,0.00014,13.72476]
[1779444568100,20.99,77258.07,0.1,-0.88105,0.00014,13.71519]
[1779444573131,20.99,77258.95,0.1,-0.88096,0.00014,13.72097]
[1779444578166,20.99,77261.88,0.1,-0.88056,0.00014,13.75403]
[1779444583202,20.99,77262.71,0.1,-0.88045,0.00014,13.76309]
[1779444588236,20.99,77259.94,0.1,-0.88083,0.00014,13.73142]
[1779444593277,20.99,77260.52,0.1,-0.88075,0.00014,13.73804]
[1779444598312,20.99,77260.83,0.1,-0.88071,0.00014,13.74162]
[1779444603347,20.99,77260.62,0.1,-0.88074,0.00014,13.73935]
[1779444605361,20.99,77254.6,0.1,-0.88156,0.00014,13.67105]
[1779444607375,20.99,77250.58,0.1,-0.88211,0.00014,13.62568]
[1779444608382,20.99,77247.59,0.1,-0.88252,0.00014,13.59166]
[1779444613417,20.99,77246.46,0.1,-0.88267,0.00014,13.57872]
[1779444618452,20.99,77247.6,0.1,-0.88252,0.00014,13.59156]
[1779444623487,20.99,77249.63,0.1,-0.88224,0.00014,13.61459]
[1779444628522,20.99,77247.37,0.1,-0.88255,0.00014,13.58871]
[1779444635580,20.99,77247.32,0.1,-0.88258,0.00014,13.58517]
[1779444643636,20.99,77245.79,0.1,-0.88276,0.00014,13.57023]
[1779444648671,20.99,77246.92,0.1,-0.88259,0.00014,13.58451]
[1779444654714,20.99,77248.19,0.1,-0.88239,0.00014,13.60051]
[1779444659749,21.0,77249.34,0.1,-0.88222,0.00014,13.61471]
[1779444665792,21.0,77246.38,0.1,-0.88261,0.00014,13.58263]
[1779444674858,21.0,77245.35,0.1,-0.88272,0.00014,13.57358]
[1779444680897,21.0,77245.39,0.1,-0.88269,0.00014,13.57582]
[1779444689959,21.01,77245.43,0.1,-0.88265,0.00014,13.57889]
[1779444694998,21.01,77245.47,0.1,-0.88266,0.00014,13.57681]
[1779444700033,21.01,77245.74,0.1,-0.8826,0.00014,13.58128]
[1779444702047,21.01,77254.65,0.1,-0.88138,0.00014,13.68273]
[1779444703054,21.01,77259.28,0.1,-0.88074,0.00014,13.73536]
[1779444704061,21.01,77262.66,0.1,-0.88028,0.00014,13.77377]
[1779444709096,21.01,77262.51,0.1,-0.88032,0.00014,13.77036]
[1779444714131,21.01,77262.97,0.1,-0.88028,0.00014,13.77404]
[1779444721180,21.0,77260.77,0.1,-0.8806,0.00014,13.74716]
[1779444726215,21.0,77261.53,0.1,-0.88051,0.00014,13.75483]
[1779444729236,21.0,77256.76,0.1,-0.88117,0.00014,13.70057]
[1779444731250,21.0,77254.05,0.1,-0.88153,0.00014,13.67039]
[1779444733264,21.0,77250.15,0.1,-0.88205,0.00014,13.62689]
[1779444738299,21.01,77251.64,0.1,-0.88183,0.00014,13.64542]
[1779444742330,21.01,77254.52,0.1,-0.88142,0.00014,13.6792]
[1779444745351,21.01,77257.8,0.1,-0.88097,0.00014,13.71675]
[1779444750386,21.01,77258.69,0.1,-0.88086,0.00014,13.7262]
[1779444755420,21.01,77258.93,0.1,-0.88084,0.00014,13.72562]
[1779444760458,21.01,77259.36,0.1,-0.88078,0.00014,13.73108]
[1779444765493,21.01,77259.52,0.1,-0.88075,0.00014,13.73305]
[1779444768514,21.01,77256.6,0.1,-0.88115,0.00014,13.70016]
[1779444773548,21.01,77257.47,0.1,-0.88102,0.00014,13.71066]
[1779444778585,21.01,77256.16,0.1,-0.8812,0.00014,13.69633]
[1779444783620,21.01,77255.2,0.1,-0.88132,0.00014,13.6862]
[1779444788655,21.01,77255.08,0.1,-0.88133,0.00014,13.68545]
[1779444793690,21.01,77252.3,0.1,-0.8817,0.00014,13.65468]
[1779444798725,21.01,77253.04,0.1,-0.88159,0.00014,13.6639]
[1779444801745,21.01,77255.88,0.1,-0.88119,0.00014,13.69655]
[1779444807788,21.01,77256.28,0.1,-0.88113,0.00014,13.70163]
[1779444812823,21.01,77255.43,0.1,-0.88127,0.00014,13.68858]
[1779444817858,21.01,77255.17,0.1,-0.8813,0.00014,13.68623]
[1779444822893,21.02,77255.1,0.1,-0.8813,0.00014,13.68606]
[1779444827929,21.02,77253.57,0.1,-0.8815,0.00014,13.6694]
[1779444832964,21.02,77255.68,0.1,-0.8812,0.00014,13.6941]
[1779444834978,21.02,77251.58,0.1,-0.88176,0.00014,13.6479]
[1779444841021,21.02,77251.46,0.1,-0.88176,0.00014,13.6477]
[1779444846057,21.02,77251.28,0.1,-0.88178,0.00014,13.64662]
[1779444851092,21.02,77248.61,0.1,-0.88213,0.00014,13.61738]
[1779444852099,21.02,77244.09,0.1,-0.88274,0.00014,13.5665]
[1779444853106,21.02,77241.44,0.1,-0.8831,0.00014,13.53657]
[1779444858142,21.02,77239.16,0.1,-0.8834,0.00014,13.5113]
[1779444863177,21.02,77239.27,0.1,-0.88338,0.00014,13.51306]
[1779444868212,21.02,77235.21,0.1,-0.88392,0.00013,13.46779]
[1779444873247,21.02,77234.8,0.1,-0.884,0.00013,13.46005]
[1779444878282,21.03,77234.5,0.1,-0.88401,0.00013,13.45868]
[1779444884324,21.03,77234.68,0.1,-0.88396,0.00013,13.46308]
[1779444889359,21.03,77234.94,0.1,-0.8839,0.00013,13.46818]
[1779444894394,21.03,77234.67,0.1,-0.88391,0.00013,13.46723]
[1779444899429,21.04,77233.68,0.1,-0.88402,0.00013,13.45817]
[1779444901443,21.04,77226.5,0.1,-0.88497,0.00013,13.37812]
[1779444902450,21.04,77223.43,0.1,-0.88538,0.00013,13.34384]
[1779444908493,21.04,77223.94,0.1,-0.88528,0.00013,13.35227]
[1779444913528,21.04,77223.81,0.1,-0.88526,0.00013,13.35336]
[1779444918564,21.04,77223.03,0.1,-0.88534,0.00013,13.34709]
[1779444922594,21.05,77220.31,0.1,-0.88568,0.00013,13.31858]
[1779444929643,21.05,77217.45,0.1,-0.88601,0.00013,13.29023]
[1779444934678,21.05,77215.74,0.1,-0.88624,0.00013,13.26985]
[1779444939712,21.06,77214.5,0.1,-0.88637,0.00013,13.25872]
[1779444945755,21.06,77214.49,0.1,-0.88633,0.00013,13.26186]
[1779444951797,21.06,77214.24,0.1,-0.88632,0.00013,13.2627]
[1779444955825,21.07,77211.56,0.1,-0.88666,0.00013,13.23419]
[1779444956832,21.07,77202.23,0.1,-0.88787,0.00013,13.13089]
[1779444957839,21.07,77202.37,0.1,-0.88785,0.00013,13.13295]
[1779444962874,21.07,77200.41,0.1,-0.88807,0.00013,13.11448]
[1779444964421,21.07,77200.41,0.1,-0.88807,0.00013,13.11448]
[1779444964435,21.07,77200.41,0.1,-0.88807,0.00013,13.11448]
[1779444964519,21.07,77200.41,0.1,-0.88807,0.00013,13.11448]
[1779444964911,21.07,77193.9,0.1,-0.88891,0.00013,13.04258]
[1779444965904,21.07,77189.65,0.1,-0.88946,0.00013,12.99576]
[1779444966910,21.07,77185.48,0.1,-0.88999,0.00013,12.94967]
[1779444969477,21.07,77184.65,0.1,-0.89008,0.00013,12.94237]
[1779444971946,21.08,77182.09,0.1,-0.8904,0.00013,12.91524]
[1779444975455,21.08,77184.66,0.1,-0.89006,0.00013,12.94406]
[1779444981009,21.08,77182.78,0.1,-0.89028,0.00013,12.92481]
[1779444986044,21.08,77182.84,0.1,-0.89022,0.00013,12.93037]
[1779444991079,21.09,77182.54,0.1,-0.89023,0.00013,12.92816]
[1779444994100,21.09,77185.05,0.1,-0.88986,0.00013,12.95905]
[1779444999135,21.1,77183.79,0.1,-0.88997,0.00013,12.94997]
[1779445004170,21.1,77184.77,0.1,-0.88978,0.00013,12.96571]
[1779445006184,21.1,77182.24,0.1,-0.89009,0.00013,12.93958]
[1779445011219,21.11,77183.86,0.1,-0.88982,0.00013,12.96251]
[1779445016254,21.11,77183.93,0.1,-0.88975,0.00013,12.96813]
[1779445021289,21.12,77184.16,0.1,-0.88967,0.00013,12.97548]
[1779445028338,21.13,77183.49,0.1,-0.88968,0.00013,12.97472]
[1779445032366,21.13,77189.72,0.1,-0.88882,0.00013,13.04763]
[1779445033373,21.13,77194.95,0.1,-0.88813,0.00013,13.10663]
[1779445039415,21.14,77195.25,0.1,-0.88804,0.00013,13.11452]
[1779445044450,21.14,77196.01,0.1,-0.88789,0.00013,13.12683]
[1779445049487,21.15,77196.76,0.1,-0.88766,0.00013,13.14595]
[1779445054522,21.17,77195.59,0.1,-0.88764,0.00013,13.14635]
[1779445059557,21.18,77196.36,0.1,-0.88741,0.00013,13.16532]
[1779445061571,21.18,77198.76,0.1,-0.88708,0.00013,13.19345]
[1779445063585,21.19,77201.86,0.1,-0.88666,0.00013,13.22929]
[1779445068620,21.19,77203.23,0.1,-0.88644,0.00013,13.24761]
[1779445073655,21.19,77200.86,0.1,-0.88671,0.00013,13.2243]
[1779445078690,21.2,77200.29,0.1,-0.88675,0.00013,13.22124]
[1779445083725,21.2,77201.08,0.1,-0.88661,0.00013,13.23326]
[1779445087753,21.2,77204.21,0.1,-0.88616,0.00013,13.27055]
[1779445091781,21.2,77209.02,0.1,-0.8855,0.00013,13.32645]
[1779445092788,21.2,77212.27,0.1,-0.88506,0.00013,13.36328]
[1779445094802,21.21,77214.25,0.1,-0.88479,0.00013,13.38647]
[1779445097823,21.21,77219.39,0.1,-0.88408,0.00013,13.44553]
[1779445103092,21.21,77220.08,0.1,-0.88397,0.00013,13.45454]
[1779445106886,21.21,77217.52,0.1,-0.88429,0.00013,13.42821]
[1779445108900,21.21,77213.93,0.1,-0.88476,0.00013,13.38887]
[1779445110914,21.21,77216.41,0.1,-0.88442,0.00013,13.41744]
[1779445115949,21.22,77216.68,0.1,-0.88438,0.00013,13.41843]
[1779445121809,21.22,77217.19,0.1,-0.8843,0.00013,13.42585]
[1779445126019,21.22,77219.72,0.1,-0.88394,0.00013,13.456]
[1779445131055,21.22,77220.41,0.1,-0.88383,0.00013,13.46496]
[1779445136090,21.22,77220.61,0.1,-0.88379,0.00013,13.46833]
[1779445141125,21.22,77220.36,0.1,-0.88381,0.00013,13.46663]
[1779445146160,21.22,77215.17,0.1,-0.88449,0.00013,13.40982]
[1779445151195,21.23,77213.38,0.1,-0.8847,0.00013,13.39143]
[1779445157237,21.23,77213.6,0.1,-0.88465,0.00013,13.39579]
[1779445163279,21.23,77205.91,0.1,-0.88564,0.00013,13.31242]
[1779445164286,21.23,77202.26,0.1,-0.88612,0.00013,13.27264]
[1779445169320,21.24,77200.58,0.1,-0.88628,0.00013,13.25844]
[1779445174356,21.24,77199.35,0.1,-0.88642,0.00013,13.24546]
[1779445179391,21.25,77198.69,0.1,-0.88645,0.00013,13.24295]
[1779445183419,21.25,77195.9,0.1,-0.88677,0.00013,13.21602]
[1779445185433,21.25,77193.18,0.1,-0.8871,0.00013,13.18806]
[1779445190468,21.26,77195.17,0.1,-0.88677,0.00013,13.21575]
[1779445195503,21.26,77194.19,0.1,-0.88684,0.00013,13.20908]
[1779445200538,21.27,77193.93,0.1,-0.88683,0.00013,13.21014]
[1779445205573,21.27,77192.73,0.1,-0.88694,0.00013,13.20079]
[1779445210608,21.28,77193.25,0.1,-0.88683,0.00013,13.2104]
[1779445216650,21.28,77193.23,0.1,-0.88678,0.00013,13.21458]
[1779445223699,21.29,77193.16,0.1,-0.88673,0.00013,13.2187]
[1779445228734,21.29,77192.91,0.1,-0.88672,0.00013,13.21929]
[1779445233769,21.29,77193.17,0.1,-0.88667,0.00013,13.2215]
[1779445238804,21.3,77192.91,0.1,-0.88667,0.00013,13.22225]
[1779445243841,21.3,77193.01,0.1,-0.8866,0.00013,13.22778]
[1779445249882,21.31,77192.85,0.1,-0.88656,0.00013,13.23098]
[1779445254917,21.31,77192.9,0.1,-0.88651,0.00013,13.23481]
[1779445260960,21.32,77192.74,0.1,-0.88649,0.00013,13.23708]
[1779445265996,21.32,77197.39,0.1,-0.88584,0.00013,13.29189]
[1779445267003,21.32,77200.4,0.1,-0.88543,0.00013,13.32591]
[1779445270038,21.32,77202.92,0.1,-0.88508,0.00013,13.35555]
[1779445272052,21.32,77200.48,0.1,-0.88539,0.00013,13.32947]
[1779445277087,21.33,77200.82,0.1,-0.88531,0.00013,13.33594]
[1779445282121,21.33,77200.47,0.1,-0.88532,0.00013,13.33477]
[1779445287157,21.33,77199.96,0.1,-0.88535,0.00013,13.33241]
[1779445293199,21.34,77200.1,0.1,-0.88532,0.00013,13.33334]
[1779445298234,21.34,77200.3,0.1,-0.88526,0.00013,13.33829]
[1779445306290,21.34,77200.1,0.1,-0.88523,0.00013,13.34079]
[1779445311325,21.35,77200.71,0.1,-0.8851,0.00013,13.352]
[1779445316360,21.35,77200.97,0.1,-0.88503,0.00013,13.35747]
[1779445321394,21.36,77201.17,0.1,-0.88497,0.00013,13.36226]
[1779445326429,21.36,77201.02,0.1,-0.88494,0.00013,13.36495]
[1779445331464,21.36,77200.79,0.1,-0.88492,0.00013,13.36676]
[1779445336500,21.37,77200.5,0.1,-0.88491,0.00013,13.36788]
[1779445341535,21.37,77201.33,0.1,-0.88474,0.00013,13.38139]
[1779445346599,21.38,77201.08,0.1,-0.88473,0.00013,13.3828]
[1779445351636,21.38,77199.58,0.1,-0.8849,0.00013,13.36651]
[1779445356671,21.39,77198.93,0.1,-0.88493,0.00013,13.36361]
[1779445361706,21.39,77200.07,0.1,-0.88473,0.00013,13.38057]
[1779445366741,21.4,77201.85,0.1,-0.88445,0.00013,13.40447]
[1779445367748,21.4,77207.13,0.1,-0.88374,0.00013,13.46378]
[1779445369762,21.4,77212.13,0.1,-0.88305,0.00013,13.52063]
[1779445370769,21.4,77215.1,0.1,-0.88265,0.00013,13.55423]
[1779445371777,21.4,77218.16,0.1,-0.88223,0.00013,13.58878]
[1779445376812,21.4,77218.16,0.1,-0.8822,0.00013,13.59111]
[1779445380840,21.41,77215.41,0.1,-0.88255,0.00013,13.56226]
[1779445381847,21.41,77228.49,0.1,-0.88079,0.00014,13.70824]
[1779445382855,21.41,77232.74,0.1,-0.88021,0.00014,13.75583]
[1779445387889,21.41,77235.48,0.1,-0.87983,0.00014,13.78688]
[1779445392924,21.41,77235.74,0.1,-0.87979,0.00014,13.79017]
[1779445397959,21.41,77233.48,0.1,-0.88009,0.00014,13.76536]
[1779445398968,21.41,77230.41,0.1,-0.88051,0.00014,13.73124]
[1779445404009,21.41,77230.38,0.1,-0.8805,0.00014,13.73179]
[1779445409039,21.41,77227.17,0.1,-0.88092,0.00013,13.69689]
[1779445414073,21.41,77227.01,0.1,-0.88096,0.00013,13.69224]
[1779445419109,21.41,77225.68,0.1,-0.88113,0.00013,13.6785]
[1779445424144,21.41,77225.13,0.1,-0.88119,0.00013,13.67355]
[1779445429179,21.41,77225.17,0.1,-0.88117,0.00013,13.67508]
[1779445431193,21.42,77228.73,0.1,-0.88068,0.00014,13.71513]
[1779445432200,21.42,77232.08,0.1,-0.88023,0.00014,13.75266]
[1779445433207,21.42,77235.85,0.1,-0.87971,0.00014,13.79485]
[1779445436228,21.42,77237.04,0.1,-0.87955,0.00014,13.80816]
[1779445440256,21.42,77241.37,0.1,-0.87896,0.00014,13.85646]
[1779445445291,21.41,77241.26,0.1,-0.87898,0.00014,13.85484]
[1779445450326,21.41,77242.97,0.1,-0.87875,0.00014,13.87357]
[1779445455361,21.41,77244.3,0.1,-0.87858,0.00014,13.88798]
[1779445460396,21.41,77244.2,0.1,-0.8786,0.00014,13.88657]
[1779445466438,21.41,77244.62,0.1,-0.87854,0.00014,13.89119]
[1779445471473,21.41,77245.62,0.1,-0.87843,0.00014,13.89838]
[1779445476508,21.41,77244.93,0.1,-0.87853,0.00014,13.89064]
[1779445482551,21.41,77245.0,0.1,-0.87851,0.00014,13.89152]
[1779445489599,21.41,77246.58,0.1,-0.8783,0.00014,13.90933]
[1779445492619,21.41,77251.17,0.1,-0.87767,0.00014,13.96067]
[1779445497655,21.41,77250.33,0.1,-0.87779,0.00014,13.95079]
[1779445502690,21.41,77250.11,0.1,-0.87782,0.00014,13.94789]
[1779445507724,21.41,77250.18,0.1,-0.87782,0.00014,13.9483]
[1779445516788,21.41,77250.22,0.1,-0.87782,0.00014,13.94812]
[1779445521823,21.41,77250.29,0.1,-0.87781,0.00014,13.94873]
[1779445527864,21.41,77250.57,0.1,-0.87778,0.00014,13.95144]
[1779445534914,21.41,77250.64,0.1,-0.8778,0.00014,13.94789]
[1779445539948,21.41,77250.64,0.1,-0.87781,0.00014,13.94781]
[1779445541963,21.41,77253.78,0.1,-0.87737,0.00014,13.98293]
[1779445546999,21.41,77255.01,0.1,-0.87721,0.00014,13.99607]
[1779445550020,21.41,77251.19,0.1,-0.87774,0.00014,13.95306]
[1779445555055,21.41,77252.71,0.1,-0.87753,0.00014,13.96987]
[1779445560094,21.41,77252.61,0.1,-0.87755,0.00014,13.96826]
[1779445563113,21.41,77255.87,0.1,-0.87711,0.00014,14.00441]
[1779445569155,21.41,77255.92,0.1,-0.87712,0.00014,14.00384]
[1779445574190,21.41,77256.13,0.1,-0.8771,0.00014,14.00525]
[1779445579225,21.4,77253.48,0.1,-0.87748,0.00014,13.97463]
[1779445584260,21.4,77250.34,0.1,-0.87791,0.00014,13.93897]
[1779445589295,21.4,77250.86,0.1,-0.87785,0.00014,13.9444]
[1779445594330,21.4,77251.01,0.1,-0.87786,0.00014,13.94167]
[1779445599365,21.4,77252.89,0.1,-0.87761,0.00014,13.96221]
[1779445604400,21.4,77252.56,0.1,-0.87766,0.00014,13.95796]
[1779445609435,21.4,77253.48,0.1,-0.87754,0.00014,13.96774]
[1779445614470,21.4,77252.97,0.1,-0.87762,0.00014,13.9615]
[1779445618498,21.4,77257.05,0.1,-0.87706,0.00014,14.00704]
[1779445623533,21.4,77257.39,0.1,-0.87702,0.00014,14.01012]
[1779445628569,21.4,77255.44,0.1,-0.8773,0.00014,13.98733]
[1779445633603,21.4,77254.49,0.1,-0.87744,0.00014,13.976]
[1779445638639,21.4,77255.82,0.1,-0.87727,0.00014,13.99023]
[1779445643674,21.4,77255.39,0.1,-0.87733,0.00014,13.98471]
[1779445648709,21.4,77255.44,0.1,-0.87733,0.00014,13.98466]
[1779445653744,21.4,77256.05,0.1,-0.87729,0.00014,13.987]
[1779445658778,21.4,77253.66,0.1,-0.87762,0.00014,13.95976]
[1779445663814,21.39,77254.27,0.1,-0.87754,0.00014,13.96618]
[1779445667842,21.39,77258.52,0.1,-0.87696,0.00014,14.01338]
[1779445669857,21.39,77263.94,0.1,-0.87621,0.00014,14.07398]
[1779445670863,21.39,77266.93,0.1,-0.8758,0.00014,14.1074]
[1779445675898,21.39,77268.16,0.1,-0.87565,0.00014,14.11954]
[1779445680933,21.39,77266.04,0.1,-0.87597,0.00014,14.09365]
[1779445685968,21.39,77263.95,0.1,-0.87628,0.00014,14.06838]
[1779445691003,21.39,77263.92,0.1,-0.87631,0.00014,14.06639]
[1779445696038,21.38,77263.9,0.1,-0.87633,0.00014,14.06462]
[1779445701074,21.38,77264.15,0.1,-0.87632,0.00014,14.06592]
[1779445706110,21.38,77264.34,0.1,-0.8763,0.00014,14.0669]
[1779445711145,21.38,77263.7,0.1,-0.87644,0.00014,14.05425]
[1779445715173,21.38,77259.89,0.1,-0.87698,0.00014,14.01049]
[1779445720208,21.38,77258.79,0.1,-0.87715,0.00014,13.99704]
[1779445725243,21.38,77258.54,0.1,-0.8772,0.00014,13.99299]
[1779445730278,21.37,77256.92,0.1,-0.87743,0.00014,13.97375]
[1779445734306,21.37,77259.71,0.1,-0.87706,0.00014,14.00432]
[1779445739341,21.37,77259.36,0.1,-0.87712,0.00014,13.99927]
[1779445744376,21.37,77257.92,0.1,-0.87733,0.00014,13.98228]
[1779445749411,21.37,77257.05,0.1,-0.87746,0.00014,13.97166]
[1779445754445,21.37,77255.74,0.1,-0.87765,0.00014,13.95642]
[1779445756460,21.37,77258.69,0.1,-0.87724,0.00014,13.98943]
[1779445761496,21.37,77256.74,0.1,-0.87752,0.00014,13.96694]
[1779445764517,21.37,77260.06,0.1,-0.87706,0.00014,14.00378]
[1779445768545,21.37,77265.7,0.1,-0.87629,0.00014,14.06638]
[1779445770559,21.37,77268.87,0.1,-0.87585,0.00014,14.10177]
[1779445775594,21.37,77270.73,0.1,-0.87565,0.00014,14.117]
[1779445780629,21.36,77269.52,0.1,-0.87584,0.00014,14.10167]
[1779445785664,21.36,77267.82,0.1,-0.87609,0.00014,14.0809]
[1779445790699,21.36,77266.49,0.1,-0.87629,0.00014,14.0646]
[1779445795734,21.36,77262.1,0.1,-0.87692,0.00014,14.01387]
[1779445800770,21.36,77262.81,0.1,-0.87684,0.00014,14.0207]
[1779445802783,21.36,77265.6,0.1,-0.87646,0.00014,14.0515]
[1779445803790,21.36,77268.96,0.1,-0.87599,0.00014,14.0892]
[1779445808825,21.36,77270.42,0.1,-0.8758,0.00014,14.1048]
[1779445810839,21.36,77278.1,0.1,-0.87473,0.00014,14.19097]
[1779445811846,21.35,77281.32,0.1,-0.87428,0.00014,14.22698]
[1779445816881,21.35,77282.09,0.1,-0.8742,0.00014,14.2337]
[1779445821916,21.34,77282.46,0.1,-0.87426,0.00014,14.22895]
[1779445827155,21.33,77283.53,0.1,-0.87431,0.00014,14.22532]
[1779445832993,21.32,77282.31,0.1,-0.87454,0.00014,14.20489]
[1779445840042,21.32,77280.77,0.1,-0.87479,0.00014,14.18513]
[1779445846084,21.32,77280.48,0.1,-0.87485,0.00014,14.17987]
[1779445851119,21.32,77280.93,0.1,-0.87481,0.00014,14.18322]
[1779445855148,21.31,77276.23,0.1,-0.87549,0.00014,14.12867]
[1779445857161,21.31,77272.49,0.1,-0.87602,0.00014,14.08593]
[1779445862204,21.31,77266.61,0.1,-0.87685,0.00014,14.01866]
[1779445863211,21.31,77259.79,0.1,-0.8778,0.00014,13.94144]
[1779445866232,21.31,77259.16,0.1,-0.8779,0.00014,13.93343]
[1779445871267,21.31,77258.96,0.1,-0.87793,0.00014,13.93104]
[1779445876302,21.31,77259.04,0.1,-0.87791,0.00014,13.93219]
[1779445881339,21.31,77257.24,0.1,-0.87816,0.00014,13.91228]
[1779445884358,21.31,77254.2,0.1,-0.87857,0.00014,13.87835]
[1779445890400,21.31,77253.89,0.1,-0.87861,0.00014,13.87559]
[1779445896444,21.31,77252.56,0.1,-0.87881,0.00014,13.85753]
[1779445897451,21.31,77244.74,0.1,-0.87988,0.00014,13.76974]
[1779445898456,21.31,77238.39,0.1,-0.88075,0.00014,13.6986]
[1779445903491,21.31,77238.9,0.1,-0.88067,0.00014,13.70487]
[1779445905505,21.31,77246.02,0.1,-0.8797,0.00014,13.7848]
[1779445906512,21.31,77249.31,0.1,-0.87925,0.00014,13.82168]
[1779445909541,21.31,77246.37,0.1,-0.87965,0.00014,13.78856]
[1779445914576,21.31,77247.78,0.1,-0.87946,0.00014,13.80438]
[1779445921625,21.31,77246.95,0.1,-0.87957,0.00014,13.79542]
[1779445926661,21.31,77245.85,0.1,-0.87971,0.00014,13.78337]
[1779445931696,21.31,77247.44,0.1,-0.87949,0.00014,13.80168]
[1779445936731,21.32,77246.95,0.1,-0.87955,0.00014,13.79669]
[1779445941766,21.32,77246.92,0.1,-0.87955,0.00014,13.79693]
[1779445944787,21.32,77251.05,0.1,-0.87897,0.00014,13.84402]
[1779445948814,21.32,77256.18,0.1,-0.87826,0.00014,13.90211]
[1779445953850,21.32,77257.34,0.1,-0.87813,0.00014,13.91138]
[1779445955864,21.32,77253.96,0.1,-0.87859,0.00014,13.87342]
[1779445961906,21.32,77252.78,0.1,-0.87875,0.00014,13.86033]
[1779445967948,21.32,77253.24,0.1,-0.87867,0.00014,13.86688]
[1779445972983,21.32,77253.34,0.1,-0.87865,0.00014,13.86916]
[1779445978019,21.32,77254.7,0.1,-0.87845,0.00014,13.88544]
[1779445983055,21.32,77253.65,0.1,-0.87858,0.00014,13.8747]
[1779445984062,21.32,77256.49,0.1,-0.87818,0.00014,13.90683]
[1779445990104,21.32,77258.58,0.1,-0.87788,0.00014,13.9312]
[1779445995139,21.32,77258.12,0.1,-0.87794,0.00014,13.92663]
[1779446000174,21.33,77255.89,0.1,-0.87824,0.00014,13.90219]
[1779446006216,21.33,77257.01,0.1,-0.87808,0.00014,13.91558]
[1779446011251,21.33,77256.85,0.1,-0.87812,0.00014,13.91053]
[1779446016286,21.33,77266.67,0.1,-0.87675,0.00014,14.0214]
[1779446017292,21.33,77271.4,0.1,-0.87609,0.00014,14.07466]
[1779446022328,21.33,77271.97,0.1,-0.87602,0.00014,14.08046]
[1779446026357,21.33,77268.05,0.1,-0.87658,0.00014,14.03577]
[1779446033405,21.33,77266.36,0.1,-0.87682,0.00014,14.01631]
[1779446038439,21.33,77267.2,0.1,-0.8767,0.00014,14.02533]
[1779446042468,21.32,77270.35,0.1,-0.87627,0.00014,14.06038]
[1779446047504,21.32,77269.83,0.1,-0.87635,0.00014,14.05387]
[1779446052539,21.32,77269.92,0.1,-0.87635,0.00014,14.05419]
[1779446057574,21.32,77272.04,0.1,-0.87606,0.00014,14.07728]
[1779446062609,21.32,77273.36,0.1,-0.87589,0.00014,14.09102]
[1779446067644,21.32,77273.43,0.1,-0.8759,0.00014,14.09067]
[1779446072680,21.32,77273.92,0.1,-0.87587,0.00014,14.09121]
[1779446077715,21.32,77272.26,0.1,-0.87612,0.00014,14.07149]
[1779446083757,21.32,77268.42,0.1,-0.87666,0.00014,14.02733]
[1779446084764,21.32,77264.98,0.1,-0.87714,0.00014,13.9883]
[1779446089799,21.31,77262.25,0.1,-0.87754,0.00014,13.95611]
[1779446094834,21.31,77263.67,0.1,-0.87736,0.00014,13.97101]
[1779446099869,21.31,77262.09,0.1,-0.87759,0.00014,13.95204]
[1779446104904,21.31,77259.5,0.1,-0.87796,0.00014,13.92172]
[1779446107925,21.31,77256.64,0.1,-0.87837,0.00014,13.88896]
[1779446112960,21.31,77255.76,0.1,-0.87852,0.00014,13.87675]
[1779446117995,21.31,77255.29,0.1,-0.87859,0.00014,13.87062]
[1779446123033,21.31,77253.1,0.1,-0.87891,0.00014,13.84494]
[1779446128068,21.3,77252.85,0.1,-0.87895,0.00014,13.84157]
[1779446133103,21.3,77253.26,0.1,-0.87892,0.00014,13.84174]
[1779446138138,21.3,77258.25,0.1,-0.87824,0.00014,13.89745]
[1779446142165,21.3,77261.26,0.1,-0.87783,0.00014,13.93079]
[1779446143173,21.3,77258.15,0.1,-0.87826,0.00014,13.89566]
[1779446148208,21.3,77256.3,0.1,-0.87853,0.00014,13.87402]
[1779446153243,21.3,77255.35,0.1,-0.87868,0.00014,13.862]
[1779446158278,21.3,77255.4,0.1,-0.87868,0.00014,13.86144]
[1779446163313,21.3,77255.62,0.1,-0.87866,0.00014,13.86312]
[1779446169355,21.3,77254.8,0.1,-0.87879,0.00014,13.85284]
[1779446174390,21.3,77254.78,0.1,-0.8788,0.00014,13.85186]
[1779446179425,21.3,77254.01,0.1,-0.87891,0.00014,13.84277]
[1779446185467,21.3,77254.47,0.1,-0.87884,0.00014,13.84864]
[1779446192517,21.3,77253.98,0.1,-0.87893,0.00014,13.84004]
[1779446198559,21.3,77249.99,0.1,-0.87946,0.00014,13.79617]
[1779446199566,21.3,77244.88,0.1,-0.88016,0.00014,13.73885]
[1779446202587,21.3,77242.12,0.1,-0.88053,0.00014,13.70828]
[1779446203594,21.3,77239.42,0.1,-0.8809,0.00014,13.67819]
[1779446205608,21.3,77234.6,0.1,-0.88155,0.00014,13.62467]
[1779446210643,21.3,77231.75,0.1,-0.88191,0.00014,13.5943]
[1779446215678,21.3,77235.16,0.1,-0.88143,0.00014,13.63402]
[1779446220713,21.3,77234.05,0.1,-0.88157,0.00014,13.6228]
[1779446223734,21.31,77230.4,0.1,-0.88205,0.00013,13.58286]
[1779446225852,21.31,77227.11,0.1,-0.88249,0.00013,13.5468]
[1779446228769,21.31,77232.28,0.1,-0.88178,0.00014,13.60568]
[1779446233804,21.31,77230.21,0.1,-0.88204,0.00013,13.58395]
[1779446238839,21.31,77230.33,0.1,-0.882,0.00013,13.58687]
[1779446244882,21.31,77229.69,0.1,-0.88207,0.00013,13.58159]
[1779446247903,21.31,77227.06,0.1,-0.88241,0.00013,13.55318]
[1779446252938,21.32,77231.5,0.1,-0.88182,0.00014,13.60064]
[1779446253945,21.32,77234.42,0.1,-0.88142,0.00014,13.63353]
[1779446255959,21.32,77236.97,0.1,-0.88107,0.00014,13.66244]
[1779446260994,21.32,77238.3,0.1,-0.88088,0.00014,13.67802]
[1779446265024,21.32,77242.05,0.1,-0.88036,0.00014,13.72052]
[1779446270059,21.32,77240.38,0.1,-0.88058,0.00014,13.70219]
[1779446276101,21.32,77240.8,0.1,-0.88052,0.00014,13.70753]
[1779446281138,21.32,77239.92,0.1,-0.88063,0.00014,13.69827]
[1779446286177,21.32,77241.25,0.1,-0.88044,0.00014,13.71377]
[1779446291212,21.32,77239.39,0.1,-0.88069,0.00014,13.69372]
[1779446296247,21.32,77239.01,0.1,-0.88073,0.00014,13.6902]
[1779446301282,21.32,77239.32,0.1,-0.88068,0.00014,13.69444]
[1779446305845,21.32,77242.22,0.1,-0.88028,0.00014,13.72747]
[1779446311352,21.32,77241.41,0.1,-0.88041,0.00014,13.71502]
[1779446314373,21.32,77244.14,0.1,-0.88003,0.00014,13.74585]
[1779446319408,21.32,77244.33,0.1,-0.88,0.00014,13.74832]
[1779446324443,21.33,77244.33,0.1,-0.88,0.00014,13.74868]
[1779446329478,21.33,77243.28,0.1,-0.88014,0.00014,13.7374]
[1779446334513,21.33,77243.26,0.1,-0.88013,0.00014,13.73771]
[1779446341562,21.33,77245.2,0.1,-0.87986,0.00014,13.7602]
[1779446346597,21.33,77246.93,0.1,-0.87962,0.00014,13.77994]
[1779446351632,21.33,77246.94,0.1,-0.87961,0.00014,13.78033]
[1779446353646,21.33,77250.55,0.1,-0.87912,0.00014,13.82092]
[1779446354652,21.33,77253.98,0.1,-0.87864,0.00014,13.8594]
[1779446359688,21.33,77255.85,0.1,-0.87839,0.00014,13.87993]
[1779446365130,21.33,77256.75,0.1,-0.87827,0.00014,13.88967]
[1779446370765,21.32,77256.97,0.1,-0.87827,0.00014,13.88977]
[1779446375800,21.32,77256.51,0.1,-0.87839,0.00014,13.87899]
[1779446380835,21.32,77256.51,0.1,-0.8784,0.00014,13.87746]
[1779446385870,21.32,77255.97,0.1,-0.8785,0.00014,13.86996]
[1779446390905,21.32,77256.03,0.1,-0.8785,0.00014,13.8693]
[1779446395940,21.32,77256.63,0.1,-0.87844,0.00014,13.87472]
[1779446400975,21.31,77256.91,0.1,-0.87842,0.00014,13.87655]
[1779446405008,21.31,77253.89,0.1,-0.87884,0.00014,13.84162]
[1779446409031,21.31,77251.26,0.1,-0.87921,0.00014,13.81144]
[1779446414066,21.31,77248.74,0.1,-0.87957,0.00014,13.78256]
[1779446419101,21.31,77247.88,0.1,-0.87969,0.00014,13.77246]
[1779446424136,21.31,77248.04,0.1,-0.87967,0.00014,13.77382]
[1779446429171,21.31,77249.86,0.1,-0.87943,0.00014,13.79373]
[1779446434208,21.31,77249.59,0.1,-0.8795,0.00014,13.78607]
[1779446439248,21.31,77249.53,0.1,-0.87952,0.00014,13.78477]
[1779446444283,21.31,77249.9,0.1,-0.87948,0.00014,13.78828]
[1779446449318,21.31,77249.85,0.1,-0.87949,0.00014,13.78704]
[1779446454353,21.31,77252.55,0.1,-0.87913,0.00014,13.81662]
[1779446459388,21.31,77249.6,0.1,-0.87955,0.00014,13.78244]
[1779446464423,21.31,77249.42,0.1,-0.87958,0.00014,13.77979]
[1779446469458,21.3,77248.85,0.1,-0.87967,0.00014,13.7728]
[1779446474497,21.3,77249.0,0.1,-0.87965,0.00014,13.77393]
[1779446477518,21.3,77252.66,0.1,-0.87916,0.00014,13.81467]
[1779446482553,21.3,77252.71,0.1,-0.87916,0.00014,13.81436]
[1779446487587,21.3,77250.56,0.1,-0.87947,0.00014,13.78943]
[1779446490609,21.3,77247.63,0.1,-0.87987,0.00014,13.75622]
[1779446495644,21.3,77245.85,0.1,-0.88015,0.00014,13.73203]
[1779446500679,21.3,77245.93,0.1,-0.88014,0.00014,13.73268]
[1779446505714,21.3,77246.56,0.1,-0.88006,0.00014,13.73946]
[1779446510749,21.3,77248.04,0.1,-0.87986,0.00014,13.75565]
[1779446515787,21.3,77248.44,0.1,-0.87981,0.00014,13.7596]
[1779446520820,21.3,77249.32,0.1,-0.8797,0.00014,13.76889]
[1779446525855,21.3,77248.26,0.1,-0.87985,0.00014,13.7564]
[1779446530891,21.3,77248.67,0.1,-0.8798,0.00014,13.76032]
[1779446535925,21.3,77248.6,0.1,-0.87982,0.00014,13.75872]
[1779446540961,21.3,77251.91,0.1,-0.87938,0.00014,13.79493]
[1779446545996,21.29,77251.46,0.1,-0.87945,0.00014,13.78881]
[1779446550024,21.29,77255.07,0.1,-0.87896,0.00014,13.82925]
[1779446555059,21.29,77257.5,0.1,-0.87865,0.00014,13.85307]
[1779446560094,21.3,77256.18,0.1,-0.87883,0.00014,13.83855]
[1779446565129,21.3,77256.54,0.1,-0.87877,0.00014,13.84292]
[1779446570164,21.3,77255.45,0.1,-0.87892,0.00014,13.83098]
[1779446573185,21.3,77251.81,0.1,-0.87941,0.00014,13.7904]
[1779446578222,21.3,77253.38,0.1,-0.87919,0.00014,13.8087]
[1779446583255,21.3,77253.03,0.1,-0.87923,0.00014,13.80528]
[1779446588290,21.3,77252.52,0.1,-0.8793,0.00014,13.80008]
[1779446593325,21.3,77252.73,0.1,-0.87926,0.00014,13.80298]
[1779446598360,21.3,77252.63,0.1,-0.87927,0.00014,13.80243]
[1779446604407,21.3,77252.85,0.1,-0.87923,0.00014,13.80561]
[1779446609442,21.3,77253.34,0.1,-0.87915,0.00014,13.81164]
[1779446614477,21.3,77253.29,0.1,-0.87919,0.00014,13.80746]
[1779446619512,21.3,77253.29,0.1,-0.87918,0.00014,13.8077]
[1779446624547,21.3,77253.12,0.1,-0.8792,0.00014,13.80588]
[1779446629582,21.3,77252.85,0.1,-0.87924,0.00014,13.80273]
[1779446630589,21.3,77249.77,0.1,-0.87967,0.00014,13.76812]
[1779446635624,21.3,77249.21,0.1,-0.87974,0.00014,13.76186]
[1779446640659,21.3,77248.83,0.1,-0.8798,0.00014,13.75745]
[1779446645695,21.3,77248.48,0.1,-0.87986,0.00014,13.7525]
[1779446651737,21.3,77250.35,0.1,-0.87964,0.00014,13.77074]
[1779446656772,21.29,77249.69,0.1,-0.87976,0.00014,13.76093]
[1779446665835,21.29,77249.99,0.1,-0.87977,0.00014,13.75978]
[1779446671877,21.29,77249.37,0.1,-0.87992,0.00014,13.74585]
[1779446676911,21.28,77249.59,0.1,-0.87992,0.00014,13.74581]
[1779446677919,21.28,77252.44,0.1,-0.87954,0.00014,13.77731]
[1779446679933,21.28,77255.74,0.1,-0.87909,0.00014,13.81394]
[1779446684968,21.28,77255.89,0.1,-0.87908,0.00014,13.81438]
[1779446690009,21.28,77256.23,0.1,-0.87905,0.00014,13.81693]
[1779446695039,21.28,77254.45,0.1,-0.87931,0.00014,13.79571]
[1779446700076,21.28,77254.54,0.1,-0.87931,0.00014,13.79587]
[1779446702090,21.28,77251.6,0.1,-0.87972,0.00014,13.76252]
[1779446708133,21.28,77250.53,0.1,-0.87988,0.00014,13.74956]
[1779446713168,21.27,77249.71,0.1,-0.88002,0.00014,13.738]
[1779446718203,21.27,77250.64,0.1,-0.87992,0.00014,13.74609]
[1779446723238,21.27,77250.22,0.1,-0.88001,0.00014,13.73898]
[1779446727266,21.27,77253.38,0.1,-0.8796,0.00014,13.77257]
[1779446732302,21.26,77253.79,0.1,-0.8796,0.00014,13.77053]
[1779446737336,21.26,77255.46,0.1,-0.87941,0.00014,13.7868]
[1779446743378,21.26,77256.01,0.1,-0.87937,0.00014,13.78991]
[1779446750431,21.25,77256.04,0.1,-0.8794,0.00014,13.78701]
[1779446755465,21.25,77251.57,0.1,-0.88004,0.00014,13.73469]
[1779446760501,21.25,77252.04,0.1,-0.88,0.00014,13.73836]
[1779446765536,21.25,77252.77,0.1,-0.87992,0.00014,13.74478]
[1779446771580,21.24,77252.13,0.1,-0.88004,0.00014,13.73535]
[1779446776614,21.24,77251.53,0.1,-0.88014,0.00014,13.72677]
[1779446781653,21.24,77253.06,0.1,-0.87996,0.00014,13.74208]
[1779446786688,21.24,77253.23,0.1,-0.87996,0.00014,13.74192]
[1779446791723,21.24,77254.95,0.1,-0.87978,0.00014,13.75477]
[1779446796758,21.23,77257.71,0.1,-0.87943,0.00014,13.78358]
[1779446801794,21.23,77256.45,0.1,-0.87963,0.00014,13.76722]
[1779446806829,21.23,77256.28,0.1,-0.87968,0.00014,13.76332]
[1779446812870,21.23,77256.4,0.1,-0.87969,0.00014,13.76223]
[1779446817906,21.22,77256.01,0.1,-0.87977,0.00014,13.75581]
[1779446822947,21.22,77255.05,0.1,-0.87993,0.00014,13.74314]
[1779446825962,21.22,77249.35,0.1,-0.88072,0.00014,13.67805]
[1779446830997,21.22,77247.1,0.1,-0.88104,0.00014,13.65168]
[1779446837040,21.22,77246.94,0.1,-0.88108,0.00014,13.64845]
[1779446838047,21.22,77244.15,0.1,-0.88146,0.00014,13.61687]
[1779446840061,21.22,77241.12,0.1,-0.88188,0.00014,13.5825]
[1779446845097,21.22,77240.55,0.1,-0.88196,0.00014,13.57557]
[1779446850132,21.22,77239.84,0.1,-0.88206,0.00014,13.56723]
[1779446855167,21.22,77236.46,0.1,-0.88255,0.00014,13.52535]
[1779446856174,21.22,77231.36,0.1,-0.88324,0.00013,13.46792]
[1779446861210,21.22,77232.04,0.1,-0.88315,0.00013,13.47592]
[1779446862217,21.22,77237.18,0.1,-0.88245,0.00014,13.5336]
[1779446863224,21.22,77244.33,0.1,-0.88148,0.00014,13.61382]
[1779446864231,21.22,77247.28,0.1,-0.88108,0.00014,13.64683]
[1779446869265,21.22,77247.33,0.1,-0.88108,0.00014,13.64661]
[1779446872287,21.21,77243.99,0.1,-0.88154,0.00014,13.6087]
[1779446873294,21.21,77241.08,0.1,-0.88194,0.00014,13.57599]
[1779446878329,21.21,77240.5,0.1,-0.88202,0.00014,13.56958]
[1779446884371,21.21,77241.8,0.1,-0.88184,0.00014,13.58437]
[1779446890413,21.22,77241.96,0.1,-0.88181,0.00014,13.58641]
[1779446895448,21.22,77242.69,0.1,-0.88171,0.00014,13.59459]
[1779446900487,21.22,77245.4,0.1,-0.88134,0.00014,13.62502]
[1779446903505,21.22,77249.59,0.1,-0.88077,0.00014,13.67196]
[1779446905519,21.21,77246.62,0.1,-0.88118,0.00014,13.63839]
[1779446907533,21.21,77243.83,0.1,-0.88156,0.00014,13.60696]
[1779446910554,21.21,77246.49,0.1,-0.8812,0.00014,13.63673]
[1779446916599,21.21,77246.73,0.1,-0.8812,0.00014,13.63505]
[1779446919620,21.21,77244.07,0.1,-0.88157,0.00014,13.60497]
[1779446923648,21.21,77239.38,0.1,-0.88221,0.00014,13.55225]
[1779446924655,21.21,77236.75,0.1,-0.88256,0.00014,13.52281]
[1779446929690,21.21,77237.99,0.1,-0.88239,0.00014,13.537]
[1779446934725,21.21,77237.55,0.1,-0.88245,0.00014,13.5323]
[1779446938753,21.21,77234.93,0.1,-0.8828,0.00014,13.50322]
[1779446943789,21.22,77235.0,0.1,-0.88278,0.00014,13.50459]
[1779446948824,21.22,77235.26,0.1,-0.88274,0.00014,13.50811]
[1779446951845,21.22,77230.84,0.1,-0.88333,0.00013,13.459]
[1779446955873,21.22,77233.68,0.1,-0.88294,0.00013,13.49155]
[1779446960908,21.22,77234.55,0.1,-0.88282,0.00014,13.50181]
[1779446965943,21.22,77235.39,0.1,-0.88269,0.00014,13.51187]
[1779446970978,21.22,77234.79,0.1,-0.88277,0.00014,13.50568]
[1779446974344,21.22,77231.06,0.1,-0.8833,0.00013,13.4603]
[1779446981048,21.22,77231.36,0.1,-0.88324,0.00013,13.4649]
[1779446986083,21.22,77232.31,0.1,-0.8831,0.00013,13.47617]
[1779446991118,21.22,77233.03,0.1,-0.883,0.00013,13.48471]
[1779446995146,21.22,77236.02,0.1,-0.88259,0.00014,13.51851]
[1779446999174,21.22,77240.11,0.1,-0.88204,0.00014,13.56445]
[1779447000181,21.22,77243.99,0.1,-0.88151,0.00014,13.60791]
[1779447005218,21.22,77242.5,0.1,-0.88172,0.00014,13.59066]
[1779447013275,21.22,77242.59,0.1,-0.88172,0.00014,13.59096]
[1779447017303,21.22,77239.79,0.1,-0.88211,0.00014,13.55889]
[1779447018309,21.22,77236.16,0.1,-0.8826,0.00014,13.51783]
[1779447019317,21.22,77233.27,0.1,-0.883,0.00013,13.48518]
[1779447024356,21.22,77234.41,0.1,-0.88286,0.00014,13.49673]
[1779447031405,21.22,77234.22,0.1,-0.88292,0.00014,13.49022]
[1779447036440,21.22,77233.77,0.1,-0.88297,0.00013,13.486]
[1779447042482,21.22,77231.58,0.1,-0.88325,0.00013,13.46258]
[1779447048524,21.22,77230.84,0.1,-0.88334,0.00013,13.45509]
[1779447053559,21.22,77230.82,0.1,-0.88334,0.00013,13.45543]
[1779447059601,21.22,77232.31,0.1,-0.88313,0.00013,13.47276]
[1779447064637,21.22,77233.23,0.1,-0.883,0.00013,13.48346]
[1779447069671,21.22,77232.17,0.1,-0.88313,0.00013,13.47219]
[1779447074706,21.22,77230.39,0.1,-0.88336,0.00013,13.45308]
[1779447079741,21.23,77228.13,0.1,-0.88365,0.00013,13.42897]
[1779447087799,21.23,77227.38,0.1,-0.88373,0.00013,13.42214]
[1779447093841,21.23,77227.62,0.1,-0.88372,0.00013,13.42199]
[1779447103911,21.23,77227.23,0.1,-0.88375,0.00013,13.41947]
[1779447108946,21.23,77229.07,0.1,-0.88349,0.00013,13.44097]
[1779447114988,21.23,77229.0,0.1,-0.88349,0.00013,13.44112]
[1779447120039,21.23,77228.28,0.1,-0.88357,0.00013,13.43383]
[1779447126107,21.23,77225.2,0.1,-0.88397,0.00013,13.40065]
[1779447131142,21.24,77224.66,0.1,-0.88403,0.00013,13.3957]
[1779447136177,21.24,77224.6,0.1,-0.88403,0.00013,13.396]
[1779447141212,21.24,77226.97,0.1,-0.8837,0.00013,13.42332]
[1779447146246,21.24,77229.65,0.1,-0.88334,0.00013,13.45358]
[1779447151281,21.24,77228.77,0.1,-0.88348,0.00013,13.43999]
[1779447156317,21.24,77226.6,0.1,-0.88377,0.00013,13.41608]
[1779447166386,21.24,77226.6,0.1,-0.88376,0.00013,13.41685]
[1779447172429,21.24,77224.14,0.1,-0.88408,0.00013,13.3897]
[1779447178471,21.24,77226.73,0.1,-0.88373,0.00013,13.41898]
[1779447185520,21.24,77226.69,0.1,-0.88374,0.00013,13.41872]
[1779447189548,21.24,77231.1,0.1,-0.88314,0.00013,13.46809]
[1779447194583,21.24,77231.9,0.1,-0.88304,0.00013,13.47624]
[1779447195590,21.24,77229.14,0.1,-0.88342,0.00013,13.44496]
[1779447200626,21.24,77227.79,0.1,-0.88362,0.00013,13.42813]
[1779447205662,21.24,77228.64,0.1,-0.88353,0.00013,13.43583]
[1779447211704,21.23,77228.98,0.1,-0.88354,0.00013,13.43349]
[1779447217746,21.23,77228.69,0.1,-0.88361,0.00013,13.42811]
[1779447222785,21.23,77227.07,0.1,-0.88384,0.00013,13.40829]
[1779447227821,21.23,77227.05,0.1,-0.88387,0.00013,13.40652]
[1779447232857,21.23,77227.26,0.1,-0.88386,0.00013,13.40726]
[1779447237892,21.22,77230.0,0.1,-0.88351,0.00013,13.43616]
[1779447242927,21.22,77231.54,0.1,-0.88333,0.00013,13.45148]
[1779447247962,21.22,77230.59,0.1,-0.88348,0.00013,13.43894]
[1779447252998,21.22,77231.7,0.1,-0.88335,0.00013,13.44958]
[1779447258033,21.22,77229.29,0.1,-0.8837,0.00013,13.42081]
[1779447263068,21.21,77227.19,0.1,-0.884,0.00013,13.3958]
[1779447268103,21.21,77228.27,0.1,-0.88387,0.00013,13.40646]
[1779447273138,21.21,77228.38,0.1,-0.8839,0.00013,13.40221]
[1779447278173,21.21,77229.24,0.1,-0.8838,0.00013,13.41034]
[1779447283208,21.21,77229.57,0.1,-0.88378,0.00013,13.41248]
[1779447288243,21.21,77229.91,0.1,-0.88376,0.00013,13.41437]
[1779447293277,21.2,77228.93,0.1,-0.88391,0.00013,13.40185]
[1779447298313,21.2,77230.68,0.1,-0.88369,0.00013,13.41991]
[1779447302341,21.2,77218.06,0.1,-0.88539,0.00013,13.27772]
[1779447303348,21.2,77209.85,0.1,-0.88648,0.00013,13.18617]
[1779447305362,21.2,77209.1,0.1,-0.88658,0.00013,13.178]
[1779447310397,21.2,77208.05,0.1,-0.88671,0.00013,13.16683]
[1779447315432,21.2,77206.14,0.1,-0.88696,0.00013,13.14595]
[1779447318453,21.2,77209.9,0.1,-0.88646,0.00013,13.18823]
[1779447323488,21.2,77210.26,0.1,-0.88639,0.00013,13.19394]
[1779447328525,21.21,77207.59,0.1,-0.88672,0.00013,13.16595]
[1779447333560,21.21,77202.83,0.1,-0.88736,0.00013,13.11113]
[1779447339602,21.21,77201.99,0.1,-0.88743,0.00013,13.10456]
[1779447344639,21.21,77200.32,0.1,-0.88762,0.00013,13.0884]
[1779447350681,21.22,77200.54,0.1,-0.88756,0.00013,13.09377]
[1779447355716,21.22,77200.49,0.1,-0.88754,0.00013,13.09557]
[1779447360751,21.22,77199.69,0.1,-0.88761,0.00013,13.08908]
[1779447365788,21.22,77199.58,0.1,-0.8876,0.00013,13.09024]
[1779447368809,21.23,77205.54,0.1,-0.8868,0.00013,13.15777]
[1779447373844,21.23,77205.2,0.1,-0.88683,0.00013,13.15516]
[1779447378879,21.23,77206.81,0.1,-0.8866,0.00013,13.17463]
[1779447383914,21.23,77206.45,0.1,-0.88663,0.00013,13.17233]
[1779447389956,21.23,77206.78,0.1,-0.88656,0.00013,13.17806]
[1779447391970,21.23,77214.16,0.1,-0.8856,0.00013,13.25686]
[1779447392977,21.23,77218.55,0.1,-0.88501,0.00013,13.30598]
[1779447395999,21.23,77221.15,0.1,-0.88466,0.00013,13.33541]
[1779447398014,21.23,77218.66,0.1,-0.88499,0.00013,13.30794]
[1779447399020,21.23,77221.27,0.1,-0.88464,0.00013,13.33721]
[1779447403048,21.24,77226.42,0.1,-0.88394,0.00013,13.39522]
[1779447408083,21.23,77227.04,0.1,-0.88387,0.00013,13.40138]
[1779447413139,21.23,77227.59,0.1,-0.88379,0.00013,13.40764]
[1779447419180,21.24,77227.84,0.1,-0.88375,0.00013,13.41097]
[1779447425223,21.24,77227.09,0.1,-0.88385,0.00013,13.40323]
[1779447430258,21.24,77224.83,0.1,-0.88414,0.00013,13.37862]
[1779447435293,21.24,77224.24,0.1,-0.88421,0.00013,13.37288]
[1779447440329,21.24,77224.22,0.1,-0.8842,0.00013,13.37353]
[1779447445364,21.24,77222.03,0.1,-0.88449,0.00013,13.34995]
[1779447450398,21.24,77221.8,0.1,-0.8845,0.00013,13.34858]
[1779447455434,21.24,77220.36,0.1,-0.88471,0.00013,13.32964]
[1779447460469,21.24,77220.56,0.1,-0.88467,0.00013,13.33293]
[1779447465504,21.24,77221.73,0.1,-0.8845,0.00013,13.34704]
[1779447470538,21.25,77221.97,0.1,-0.88445,0.00013,13.35098]
[1779447474567,21.25,77225.98,0.1,-0.8839,0.00013,13.39668]
[1779447479601,21.25,77227.35,0.1,-0.88371,0.00013,13.41272]
[1779447481616,21.25,77233.24,0.1,-0.88291,0.00013,13.47882]
[1779447483630,21.25,77236.01,0.1,-0.88254,0.00014,13.50986]
[1779447488665,21.25,77235.98,0.1,-0.88254,0.00014,13.50956]
[1779447493699,21.25,77235.72,0.1,-0.88258,0.00014,13.5068]
[1779447498735,21.25,77235.67,0.1,-0.88258,0.00014,13.50649]
[1779447503770,21.25,77235.28,0.1,-0.88263,0.00014,13.50246]
[1779447508806,21.25,77233.65,0.1,-0.88284,0.00013,13.48475]
[1779447515856,21.25,77233.56,0.1,-0.88287,0.00013,13.48054]
[1779447520891,21.25,77231.75,0.1,-0.88311,0.00013,13.46095]
[1779447526933,21.25,77231.91,0.1,-0.88308,0.00013,13.46362]
[1779447531968,21.25,77231.77,0.1,-0.88309,0.00013,13.46277]
[1779447540027,21.25,77231.27,0.1,-0.88314,0.00013,13.45836]
[1779447545062,21.25,77232.13,0.1,-0.88302,0.00013,13.46872]
[1779447555131,21.26,77232.31,0.1,-0.88298,0.00013,13.4721]
[1779447560167,21.26,77233.98,0.1,-0.88274,0.00014,13.49133]
[1779447565201,21.26,77234.29,0.1,-0.88269,0.00014,13.49535]
[1779447570237,21.26,77235.76,0.1,-0.88249,0.00014,13.51231]
[1779447575272,21.26,77233.55,0.1,-0.88281,0.00013,13.4841]
[1779447580309,21.26,77233.16,0.1,-0.88286,0.00013,13.48042]
[1779447585342,21.26,77235.16,0.1,-0.88258,0.00014,13.50345]
[1779447590378,21.26,77236.5,0.1,-0.88239,0.00014,13.51893]
[1779447600449,21.26,77237.34,0.1,-0.88226,0.00014,13.52927]
[1779447601459,21.26,77241.63,0.1,-0.88168,0.00014,13.57729]
[1779447602466,21.26,77249.09,0.1,-0.88066,0.00014,13.66102]
[1779447603472,21.26,77248.18,0.1,-0.88079,0.00014,13.65065]
[1779447608508,21.26,77249.12,0.1,-0.88067,0.00014,13.66061]
[1779447613543,21.26,77247.3,0.1,-0.88092,0.00014,13.63974]
[1779447617585,21.26,77244.33,0.1,-0.88133,0.00014,13.6067]
[1779447622620,21.26,77244.75,0.1,-0.88127,0.00014,13.61141]
[1779447627655,21.26,77248.02,0.1,-0.88082,0.00014,13.648]
[1779447632690,21.26,77249.46,0.1,-0.88066,0.00014,13.65985]
[1779447634704,21.26,77245.24,0.1,-0.88124,0.00014,13.61245]
[1779447639739,21.26,77244.2,0.1,-0.88138,0.00014,13.60101]
[1779447644775,21.26,77244.86,0.1,-0.88128,0.00014,13.6086]
[1779447649809,21.26,77245.0,0.1,-0.88126,0.00014,13.61079]
[1779447656858,21.26,77243.79,0.1,-0.88142,0.00014,13.59757]
[1779447662900,21.26,77241.07,0.1,-0.88178,0.00014,13.5675]
[1779447670957,21.26,77239.52,0.1,-0.88196,0.00014,13.55273]
[1779447675992,21.27,77238.73,0.1,-0.88206,0.00014,13.54429]
[1779447680021,21.27,77241.42,0.1,-0.88169,0.00014,13.57516]
[1779447685056,21.27,77243.53,0.1,-0.8814,0.00014,13.59884]
[1779447690091,21.27,77244.23,0.1,-0.88131,0.00014,13.60662]
[1779447695126,21.27,77243.53,0.1,-0.88143,0.00014,13.59474]
[1779447700161,21.27,77242.46,0.1,-0.88155,0.00014,13.58474]
[1779447706203,21.27,77243.17,0.1,-0.88142,0.00014,13.59564]
[1779447708217,21.27,77247.39,0.1,-0.88083,0.00014,13.64386]
[1779447713252,21.27,77248.05,0.1,-0.88072,0.00014,13.6533]
[1779447718287,21.28,77246.8,0.1,-0.88086,0.00014,13.64137]
[1779447723322,21.28,77249.01,0.1,-0.88053,0.00014,13.66827]
[1779447732385,21.28,77249.52,0.1,-0.88042,0.00014,13.67742]
[1779447738427,21.29,77249.61,0.1,-0.88038,0.00014,13.68074]
[1779447743462,21.29,77249.03,0.1,-0.88044,0.00014,13.67614]
[1779447750511,21.29,77246.81,0.1,-0.8807,0.00014,13.65418]
[1779447755549,21.29,77245.64,0.1,-0.88088,0.00014,13.63785]
[1779447760584,21.29,77245.35,0.1,-0.88092,0.00014,13.63447]
[1779447766626,21.29,77243.71,0.1,-0.88111,0.00014,13.61896]
[1779447771661,21.3,77242.91,0.1,-0.88119,0.00014,13.6124]
[1779447776696,21.3,77242.96,0.1,-0.88115,0.00014,13.61539]
[1779447779717,21.3,77246.34,0.1,-0.88068,0.00014,13.65461]
[1779447787774,21.31,77247.64,0.1,-0.88046,0.00014,13.67233]
[1779447793816,21.31,77247.57,0.1,-0.88046,0.00014,13.67195]
[1779447798851,21.31,77248.31,0.1,-0.88034,0.00014,13.68217]
[1779447803888,21.31,77249.51,0.1,-0.88015,0.00014,13.69742]
[1779447810937,21.31,77253.62,0.1,-0.87956,0.00014,13.7458]
[1779447811944,21.31,77257.47,0.1,-0.87906,0.00014,13.78529]
[1779447816979,21.31,77259.43,0.1,-0.87877,0.00014,13.80826]
[1779447822014,21.31,77258.37,0.1,-0.87891,0.00014,13.79725]
[1779447827049,21.32,77258.22,0.1,-0.87892,0.00014,13.79651]
[1779447833091,21.32,77258.09,0.1,-0.87892,0.00014,13.79603]
[1779447834098,21.32,77262.15,0.1,-0.87836,0.00014,13.84174]
[1779447839133,21.32,77265.31,0.1,-0.87792,0.00014,13.87731]
[1779447843162,21.32,77269.83,0.1,-0.8773,0.00014,13.92797]
[1779447845176,21.32,77273.22,0.1,-0.87683,0.00014,13.96594]
[1779447846183,21.32,77278.4,0.1,-0.87611,0.00014,14.02416]
[1779447847190,21.32,77281.73,0.1,-0.87564,0.00014,14.06147]
[1779447849204,21.32,77276.49,0.1,-0.87639,0.00014,14.00131]
[1779447850211,21.31,77272.21,0.1,-0.877,0.00014,13.95236]
[1779447851218,21.31,77267.75,0.1,-0.87763,0.00014,13.9015]
[1779447852225,21.31,77264.67,0.1,-0.87806,0.00014,13.86627]
[1779447857260,21.31,77262.3,0.1,-0.87844,0.00014,13.83568]
[1779447859274,21.31,77257.51,0.1,-0.87912,0.00014,13.78021]
[1779447864309,21.3,77255.94,0.1,-0.87938,0.00014,13.75885]
[1779447870353,21.3,77256.09,0.1,-0.87942,0.00014,13.756]
[1779447876395,21.29,77255.45,0.1,-0.87959,0.00014,13.74014]
[1779447881430,21.29,77254.47,0.1,-0.87978,0.00014,13.72519]
[1779447887472,21.28,77250.51,0.1,-0.88038,0.00014,13.67595]
[1779447888479,21.28,77246.71,0.1,-0.88091,0.00014,13.63291]
[1779447894521,21.28,77247.86,0.1,-0.88077,0.00014,13.64368]
[1779447899556,21.28,77247.99,0.1,-0.88078,0.00014,13.64352]
[1779447905598,21.28,77247.68,0.1,-0.88084,0.00014,13.63834]
[1779447910633,21.27,77247.67,0.1,-0.88086,0.00014,13.63697]
[1779447911641,21.27,77251.31,0.1,-0.88036,0.00014,13.67755]
[1779447915669,21.27,77253.92,0.1,-0.88002,0.00014,13.70569]
[1779447920704,21.27,77252.98,0.1,-0.88017,0.00014,13.69358]
[1779447922719,21.27,77249.69,0.1,-0.88062,0.00014,13.65607]
[1779447928760,21.27,77248.94,0.1,-0.88074,0.00014,13.6463]
[1779447933795,21.27,77249.05,0.1,-0.88075,0.00014,13.64394]
[1779447938830,21.27,77248.2,0.1,-0.88085,0.00014,13.63614]
[1779447943868,21.27,77233.93,0.1,-0.88277,0.00014,13.4776]
[1779447944875,21.27,77227.05,0.1,-0.8837,0.00013,13.40089]
[1779447950917,21.27,77225.6,0.1,-0.88388,0.00013,13.38604]
[1779447956564,21.27,77224.63,0.1,-0.884,0.00013,13.37545]
[1779447959980,21.28,77219.98,0.1,-0.8846,0.00013,13.32558]
[1779447965018,21.28,77220.12,0.1,-0.88456,0.00013,13.32864]
[1779447970053,21.28,77220.86,0.1,-0.88445,0.00013,13.33821]
[1779447975088,21.28,77220.89,0.1,-0.88443,0.00013,13.3398]
[1779447980126,21.28,77221.62,0.1,-0.88432,0.00013,13.34909]
[1779447985161,21.28,77221.1,0.1,-0.88437,0.00013,13.34441]
[1779447990196,21.28,77219.1,0.1,-0.88463,0.00013,13.3233]
[1779447999264,21.29,77219.7,0.1,-0.88455,0.00013,13.32816]
[1779448004299,21.29,77222.03,0.1,-0.88423,0.00013,13.35504]
[1779448009334,21.29,77221.73,0.1,-0.88426,0.00013,13.35258]
[1779448014370,21.29,77220.85,0.1,-0.88436,0.00013,13.34366]
[1779448019405,21.29,77221.0,0.1,-0.88433,0.00013,13.34625]
[1779448025447,21.29,77221.05,0.1,-0.88431,0.00013,13.34787]
[1779448030781,21.29,77221.08,0.1,-0.8843,0.00013,13.34887]
[1779448031489,21.29,77224.97,0.1,-0.88378,0.00013,13.39253]
[1779448032496,21.29,77227.73,0.1,-0.8834,0.00013,13.4234]
[1779448038538,21.29,77227.49,0.1,-0.88343,0.00013,13.42109]
[1779448043573,21.29,77226.96,0.1,-0.8835,0.00013,13.41552]
[1779448045587,21.29,77224.4,0.1,-0.88384,0.00013,13.38717]
[1779448050623,21.3,77224.46,0.1,-0.88382,0.00013,13.38841]
[1779448055658,21.3,77221.54,0.1,-0.88424,0.00013,13.35257]
[1779448056664,21.3,77218.35,0.1,-0.88466,0.00013,13.31725]
[1779448061700,21.3,77217.59,0.1,-0.88475,0.00013,13.30993]
[1779448066735,21.3,77217.59,0.1,-0.88473,0.00013,13.31103]
[1779448070763,21.3,77210.66,0.1,-0.88565,0.00013,13.23492]
[1779448072777,21.3,77208.49,0.1,-0.88592,0.00013,13.21153]
[1779448075799,21.3,77206.04,0.1,-0.88624,0.00013,13.18542]
[1779448080834,21.3,77204.66,0.1,-0.8864,0.00013,13.17199]
[1779448083855,21.3,77207.37,0.1,-0.88602,0.00013,13.20316]
[1779448086876,21.31,77212.28,0.1,-0.88536,0.00013,13.25856]
[1779448089898,21.31,77214.91,0.1,-0.885,0.00013,13.28861]
[1779448094932,21.31,77216.96,0.1,-0.88471,0.00013,13.31258]
[1779448099967,21.31,77217.25,0.1,-0.88466,0.00013,13.31675]
[1779448105009,21.31,77219.59,0.1,-0.88434,0.00013,13.34375]
[1779448109031,21.31,77222.43,0.1,-0.88396,0.00013,13.3757]
[1779448112052,21.31,77227.44,0.1,-0.88331,0.00013,13.42782]
[1779448115073,21.31,77232.11,0.1,-0.88268,0.00013,13.47993]
[1779448120108,21.31,77233.16,0.1,-0.88254,0.00014,13.49148]
[1779448123129,21.31,77236.22,0.1,-0.88213,0.00014,13.52555]
[1779448128164,21.31,77235.75,0.1,-0.88219,0.00014,13.52005]
[1779448133199,21.31,77233.61,0.1,-0.88248,0.00014,13.49614]
[1779448136220,21.31,77229.85,0.1,-0.88299,0.00013,13.45428]
[1779448138234,21.31,77225.85,0.1,-0.88352,0.00013,13.40995]
[1779448143269,21.31,77226.04,0.1,-0.88349,0.00013,13.41294]
[1779448149312,21.31,77226.67,0.1,-0.88339,0.00013,13.42096]
[1779448153591,21.31,77230.72,0.1,-0.88284,0.00013,13.4666]
[1779448156361,21.31,77235.58,0.1,-0.88218,0.00014,13.521]
[1779448157368,21.31,77238.65,0.1,-0.88177,0.00014,13.55526]
[1779448163410,21.31,77238.21,0.1,-0.88183,0.00014,13.54983]
[1779448168454,21.31,77238.29,0.1,-0.88183,0.00014,13.55034]
[1779448173489,21.31,77239.72,0.1,-0.88167,0.00014,13.56195]
[1779448178957,21.31,77240.23,0.1,-0.8816,0.00014,13.56741]
[1779448183559,21.31,77235.89,0.1,-0.88219,0.00014,13.5184]
[1779448184566,21.31,77232.72,0.1,-0.88262,0.00013,13.48303]
[1779448186580,21.31,77229.22,0.1,-0.88309,0.00013,13.44412]
[1779448191615,21.31,77230.19,0.1,-0.88296,0.00013,13.45538]
[1779448196650,21.31,77229.82,0.1,-0.883,0.00013,13.45173]
[1779448201685,21.31,77229.72,0.1,-0.88301,0.00013,13.45104]
[1779448206720,21.31,77228.49,0.1,-0.88317,0.00013,13.43778]
[1779448210748,21.31,77223.65,0.1,-0.88381,0.00013,13.38432]
[1779448215784,21.31,77223.07,0.1,-0.88389,0.00013,13.37827]
[1779448218805,21.31,77227.17,0.1,-0.88333,0.00013,13.42439]
[1779448223840,21.32,77228.68,0.1,-0.88312,0.00013,13.44167]
[1779448230889,21.32,77229.26,0.1,-0.88304,0.00013,13.44865]
[1779448235924,21.32,77229.51,0.1,-0.88303,0.00013,13.44786]
[1779448237938,21.32,77234.04,0.1,-0.88241,0.00014,13.49848]
[1779448240958,21.32,77230.44,0.1,-0.8829,0.00013,13.45834]
[1779448241970,21.32,77225.8,0.1,-0.88352,0.00013,13.40671]
[1779448243985,21.32,77221.65,0.1,-0.88408,0.00013,13.3608]
[1779448244992,21.32,77218.06,0.1,-0.88455,0.00013,13.32105]
[1779448250028,21.32,77219.45,0.1,-0.88435,0.00013,13.33767]
[1779448255063,21.32,77219.74,0.1,-0.8843,0.00013,13.3419]
[1779448260098,21.32,77220.35,0.1,-0.88421,0.00013,13.34958]
[1779448265135,21.32,77219.25,0.1,-0.88435,0.00013,13.33821]
[1779448270170,21.32,77219.31,0.1,-0.88433,0.00013,13.33974]
[1779448275207,21.32,77219.47,0.1,-0.8843,0.00013,13.34235]
[1779448280243,21.32,77219.95,0.1,-0.88422,0.00013,13.34861]
[1779448285277,21.32,77220.36,0.1,-0.88416,0.00013,13.35386]
[1779448290312,21.33,77220.29,0.1,-0.88416,0.00013,13.3537]
[1779448295347,21.33,77221.06,0.1,-0.88407,0.00013,13.35947]
[1779448300382,21.33,77222.03,0.1,-0.88393,0.00013,13.37128]
[1779448308441,21.33,77223.72,0.1,-0.88368,0.00013,13.39163]
[1779448310455,21.33,77227.38,0.1,-0.88319,0.00013,13.43264]
[1779448315490,21.33,77227.56,0.1,-0.88316,0.00013,13.43509]
[1779448321532,21.33,77227.4,0.1,-0.88317,0.00013,13.43391]
[1779448326567,21.33,77227.55,0.1,-0.88315,0.00013,13.43613]
[1779448331602,21.33,77225.01,0.1,-0.88348,0.00013,13.40845]
[1779448333616,21.33,77222.52,0.1,-0.88381,0.00013,13.38112]
[1779448337644,21.33,77219.64,0.1,-0.88419,0.00013,13.34997]
[1779448338651,21.33,77217.0,0.1,-0.88453,0.00013,13.32091]
[1779448344693,21.34,77214.21,0.1,-0.88489,0.00013,13.29119]
[1779448349728,21.34,77213.87,0.1,-0.88492,0.00013,13.28846]
[1779448352749,21.34,77216.66,0.1,-0.88457,0.00013,13.31604]
[1779448359798,21.34,77216.81,0.1,-0.88453,0.00013,13.31946]
[1779448362819,21.34,77219.3,0.1,-0.88419,0.00013,13.34781]
[1779448363826,21.34,77223.27,0.1,-0.88366,0.00013,13.39213]
[1779448368861,21.34,77225.74,0.1,-0.88332,0.00013,13.42009]
[1779448377925,21.34,77225.81,0.1,-0.8833,0.00013,13.42172]
[1779448382960,21.34,77227.2,0.1,-0.88311,0.00013,13.43773]
[1779448387995,21.34,77230.28,0.1,-0.88269,0.00013,13.47245]
[1779448393030,21.34,77229.72,0.1,-0.88276,0.00013,13.46643]
[1779448398065,21.34,77227.73,0.1,-0.88302,0.00013,13.44471]
[1779448404107,21.34,77227.88,0.1,-0.88299,0.00013,13.44709]
[1779448409143,21.34,77228.45,0.1,-0.88291,0.00013,13.45402]
[1779448414177,21.35,77228.23,0.1,-0.88296,0.00013,13.44815]
[1779448419212,21.35,77225.87,0.1,-0.88327,0.00013,13.42256]
[1779448424248,21.35,77226.65,0.1,-0.88315,0.00013,13.43207]
[1779448429282,21.35,77226.25,0.1,-0.8832,0.00013,13.42841]
[1779448436332,21.35,77226.47,0.1,-0.88316,0.00013,13.43184]
[1779448441367,21.35,77225.79,0.1,-0.88324,0.00013,13.42461]
[1779448446402,21.35,77226.55,0.1,-0.88314,0.00013,13.43329]
[1779448451437,21.35,77226.53,0.1,-0.88314,0.00013,13.43327]
[1779448456472,21.35,77230.61,0.1,-0.88259,0.00013,13.47876]
[1779448461507,21.35,77228.32,0.1,-0.8829,0.00013,13.45311]
[1779448466542,21.35,77227.27,0.1,-0.88304,0.00013,13.44155]
[1779448470570,21.35,77223.98,0.1,-0.88348,0.00013,13.40507]
[1779448472584,21.35,77220.64,0.1,-0.88395,0.00013,13.36415]
[1779448476613,21.35,77213.14,0.1,-0.88495,0.00013,13.28145]
[1779448478627,21.35,77209.34,0.1,-0.88545,0.00013,13.23986]
[1779448483662,21.35,77210.2,0.1,-0.88532,0.00013,13.25079]
[1779448486685,21.35,77214.93,0.1,-0.88468,0.00013,13.30397]
[1779448491719,21.35,77216.34,0.1,-0.88448,0.00013,13.32035]
[1779448496755,21.36,77216.23,0.1,-0.88449,0.00013,13.31984]
[1779448501790,21.36,77215.23,0.1,-0.88461,0.00013,13.30949]
[1779448506825,21.36,77215.86,0.1,-0.88452,0.00013,13.3172]
[1779448511861,21.36,77214.21,0.1,-0.88473,0.00013,13.29965]
[1779448516895,21.36,77213.63,0.1,-0.8848,0.00013,13.29403]
[1779448519917,21.36,77204.06,0.1,-0.88606,0.00013,13.18857]
[1779448520924,21.36,77199.88,0.1,-0.88661,0.00013,13.14269]
[1779448527890,21.36,77199.83,0.1,-0.88659,0.00013,13.14364]
[1779448532001,21.36,77193.71,0.1,-0.88739,0.00013,13.07468]
[1779448533008,21.36,77191.13,0.1,-0.88773,0.00013,13.04668]
[1779448538043,21.37,77192.23,0.1,-0.88756,0.00013,13.06112]
[1779448540057,21.37,77188.98,0.1,-0.88797,0.00013,13.02624]
[1779448541065,21.37,77186.6,0.1,-0.88827,0.00013,13.00057]
[1779448542073,21.37,77181.62,0.1,-0.88891,0.00013,12.94637]
[1779448547109,21.37,77181.51,0.1,-0.88889,0.00013,12.94844]
[1779448551924,21.37,77180.98,0.1,-0.88894,0.00013,12.94397]
[1779448552143,21.38,77173.44,0.1,-0.88989,0.00013,12.86332]
[1779448554158,21.38,77171.71,0.1,-0.89009,0.00013,12.84603]
[1779448555028,21.38,77171.71,0.1,-0.89009,0.00013,12.84603]
[1779448555171,21.38,77171.69,0.1,-0.89008,0.00013,12.84666]
[1779448560207,21.38,77169.59,0.1,-0.8903,0.00013,12.82803]
[1779448564890,21.39,77169.31,0.1,-0.8903,0.00013,12.8285]
[1779448570277,21.39,77168.82,0.1,-0.8903,0.00013,12.82842]
[1779448570748,21.39,77168.82,0.1,-0.8903,0.00013,12.82842]
[1779448570770,21.39,77168.82,0.1,-0.8903,0.00013,12.82842]
[1779448570812,21.39,77168.82,0.1,-0.8903,0.00013,12.82842]
[1779448570914,21.39,77168.82,0.1,-0.89029,0.00013,12.82929]
[1779448576319,21.4,77168.68,0.1,-0.89025,0.00013,12.8321]
[1779448577000,21.4,77168.68,0.1,-0.89025,0.00013,12.8321]
[1779448577028,21.4,77168.68,0.1,-0.89025,0.00013,12.8321]
[1779448577327,21.4,77168.21,0.1,-0.8903,0.00013,12.82782]
[1779448582362,21.4,77164.52,0.1,-0.89072,0.00013,12.79197]
[1779448587397,21.41,77164.55,0.1,-0.89066,0.00013,12.79689]
[1779448588275,21.41,77164.55,0.1,-0.89066,0.00013,12.79689]
[1779448588325,21.41,77164.55,0.1,-0.89066,0.00013,12.79689]
[1779448588519,21.41,77164.55,0.1,-0.89066,0.00013,12.79689]
[1779448588376,21.41,77164.55,0.1,-0.89065,0.00013,12.79781]
[1779448593443,21.42,77169.84,0.1,-0.88995,0.00013,12.85628]
[1779448594449,21.43,77178.54,0.1,-0.88872,0.00013,12.96054]
[1779448596464,21.44,77178.2,0.1,-0.88866,0.00013,12.96538]
[1779448597184,21.44,77178.2,0.1,-0.88866,0.00013,12.96538]
[1779448597236,21.44,77178.2,0.1,-0.88866,0.00013,12.96538]
[1779448597268,21.44,77178.2,0.1,-0.88866,0.00013,12.96538]
[1779448597471,21.44,77178.15,0.1,-0.88866,0.00013,12.96549]
[1779448603513,21.44,77178.13,0.1,-0.8886,0.00013,12.96992]
[1779448606552,21.44,77178.28,0.1,-0.88857,0.00013,12.97291]
[1779448608553,21.44,77179.25,0.1,-0.88843,0.00013,12.98488]
[1779448608560,21.44,77179.25,0.1,-0.88843,0.00013,12.98488]
[1779448608769,21.44,77179.15,0.1,-0.88843,0.00013,12.98445]
[1779448608622,21.44,77179.15,0.1,-0.88843,0.00013,12.98445]
[1779448614592,21.45,77177.62,0.1,-0.88858,0.00013,12.97171]
[1779448616605,21.45,77171.52,0.1,-0.88935,0.00013,12.90635]
[1779448617960,21.45,77171.52,0.1,-0.88935,0.00013,12.90635]
[1779448618008,21.45,77171.52,0.1,-0.88935,0.00013,12.90635]
[1779448618020,21.45,77171.52,0.1,-0.88935,0.00013,12.90635]
[1779448618061,21.45,77170.73,0.1,-0.88944,0.00013,12.8985]
[1779448624661,21.46,77171.01,0.1,-0.88934,0.00013,12.90707]
[1779448626982,21.46,77170.96,0.1,-0.88934,0.00013,12.9073]
[1779448627682,21.46,77176.28,0.1,-0.88864,0.00013,12.96703]
[1779448630537,21.46,77180.06,0.1,-0.88814,0.00013,13.00911]
[1779448630587,21.46,77180.06,0.1,-0.88814,0.00013,13.00911]
[1779448630769,21.46,77180.01,0.1,-0.88814,0.00013,13.00919]
[1779448630775,21.46,77180.07,0.1,-0.88812,0.00013,13.01047]
[1779448636745,21.47,77177.78,0.1,-0.88837,0.00013,12.98929]
[1779448641002,21.47,77177.86,0.1,-0.88834,0.00013,12.99218]
[1779448644017,21.47,77177.22,0.1,-0.88839,0.00013,12.98722]
[1779448644076,21.47,77177.22,0.1,-0.88839,0.00013,12.98722]
[1779448644268,21.47,77177.22,0.1,-0.88839,0.00013,12.98722]
[1779448644369,21.47,77177.18,0.1,-0.88839,0.00013,12.98746]
[1779448649838,21.48,77177.67,0.1,-0.88828,0.00013,12.99693]
[1779448654873,21.48,77180.28,0.1,-0.88793,0.00013,13.02492]
[1779448657084,21.48,77180.28,0.1,-0.88793,0.00013,13.02492]
[1779448657089,21.48,77180.28,0.1,-0.88793,0.00013,13.02492]
[1779448657269,21.48,77180.28,0.1,-0.88793,0.00013,13.02492]
[1779448657370,21.48,77180.21,0.1,-0.88792,0.00013,13.02543]
[1779448662929,21.49,77178.5,0.1,-0.8881,0.00013,13.01062]
[1779448667964,21.49,77178.25,0.1,-0.88809,0.00013,13.01121]
[1779448672614,21.49,77178.0,0.1,-0.88809,0.00013,13.01084]
[1779448672621,21.49,77178.0,0.1,-0.88807,0.00013,13.01255]
[1779448672665,21.49,77178.0,0.1,-0.88807,0.00013,13.01255]
[1779448672776,21.49,77178.0,0.1,-0.88807,0.00013,13.01255]
[1779448672999,21.49,77177.91,0.1,-0.88808,0.00013,13.01156]
[1779448680048,21.5,77178.15,0.1,-0.88799,0.00013,13.01957]
[1779448683069,21.51,77171.44,0.1,-0.88876,0.00013,12.95457]
[1779448684727,21.52,77171.15,0.1,-0.8887,0.00013,12.95881]
[1779448684762,21.52,77171.15,0.1,-0.8887,0.00013,12.95881]
[1779448684778,21.52,77171.15,0.1,-0.8887,0.00013,12.95881]
[1779448685083,21.52,77171.11,0.1,-0.88862,0.00013,12.96565]
[1779448690119,21.54,77169.81,0.1,-0.88867,0.00013,12.96129]
[1779448690933,21.54,77169.81,0.1,-0.88867,0.00013,12.96129]
[1779448691019,21.54,77169.81,0.1,-0.88867,0.00013,12.96129]
[1779448691084,21.54,77169.81,0.1,-0.88867,0.00013,12.96129]
[1779448691171,21.54,77169.81,0.1,-0.88867,0.00013,12.96129]
[1779448691270,21.54,77169.81,0.1,-0.88867,0.00013,12.96129]
[1779448691272,21.54,77169.07,0.1,-0.88876,0.00013,12.95393]
[1779448697168,21.54,77167.91,0.1,-0.88886,0.00013,12.94554]
[1779448702203,21.55,77166.68,0.1,-0.88897,0.00013,12.93567]
[1779448704877,21.55,77164.51,0.1,-0.88923,0.00013,12.91417]
[1779448707623,21.55,77164.59,0.1,-0.88921,0.00013,12.91576]
[1779448707675,21.55,77164.59,0.1,-0.88921,0.00013,12.91576]
[1779448707626,21.55,77164.59,0.1,-0.88919,0.00013,12.9172]
[1779448707770,21.55,77164.59,0.1,-0.88919,0.00013,12.9172]
[1779448707729,21.55,77164.59,0.1,-0.88919,0.00013,12.9172]
[1779448714817,21.55,77164.48,0.1,-0.8892,0.00013,12.91489]
[1779448718185,21.56,77160.32,0.1,-0.88969,0.00013,12.87316]
[1779448718232,21.56,77160.32,0.1,-0.88969,0.00013,12.87316]
[1779448718271,21.56,77160.32,0.1,-0.88969,0.00013,12.87316]
[1779448718316,21.56,77159.84,0.1,-0.88974,0.00013,12.86869]
[1779448723428,21.56,77159.18,0.1,-0.88979,0.00013,12.86451]
[1779448723518,21.56,77159.18,0.1,-0.88979,0.00013,12.86451]
[1779448723529,21.56,77159.17,0.1,-0.88978,0.00013,12.86514]
[1779448729393,21.57,77158.89,0.1,-0.88977,0.00013,12.86648]
[1779448734430,21.58,77157.26,0.1,-0.88978,0.00013,12.86499]
[1779448738324,21.59,77156.85,0.1,-0.88981,0.00013,12.86261]
[1779448738521,21.59,77156.85,0.1,-0.88981,0.00013,12.86261]
[1779448738591,21.59,77156.34,0.1,-0.88987,0.00013,12.85776]
[1779448744502,21.59,77156.11,0.1,-0.88985,0.00013,12.85935]
[1779448749537,21.6,77155.4,0.1,-0.8899,0.00013,12.85494]
[1779448754134,21.6,77155.17,0.1,-0.8899,0.00013,12.85507]
[1779448754181,21.6,77155.17,0.1,-0.8899,0.00013,12.85507]
[1779448754270,21.6,77155.17,0.1,-0.8899,0.00013,12.85507]
[1779448754572,21.6,77154.8,0.1,-0.88993,0.00013,12.85172]
[1779448759607,21.6,77154.66,0.1,-0.88991,0.00013,12.85343]
[1779448764653,21.61,77152.48,0.1,-0.89015,0.00013,12.83294]
[1779448765660,21.61,77146.07,0.1,-0.89096,0.00013,12.76416]
[1779448766667,21.61,77140.54,0.1,-0.89165,0.00013,12.70505]
[1779448768681,21.61,77139.87,0.1,-0.89172,0.00013,12.69943]
[1779448769414,21.61,77139.87,0.1,-0.89172,0.00013,12.69943]
[1779448769491,21.61,77139.87,0.1,-0.89172,0.00013,12.69943]
[1779448769529,21.61,77139.87,0.1,-0.89172,0.00013,12.69943]
[1779448769688,21.61,77139.0,0.1,-0.89181,0.00013,12.69177]
[1779448774723,21.62,77135.29,0.1,-0.89225,0.00013,12.65239]
[1779448779758,21.62,77134.81,0.1,-0.89225,0.00013,12.65204]
[1779448786000,21.65,77133.19,0.1,-0.89219,0.00013,12.65645]
[1779448786032,21.65,77133.19,0.1,-0.89219,0.00013,12.65645]
[1779448786049,21.65,77133.19,0.1,-0.89219,0.00013,12.65645]
[1779448786091,21.66,77133.19,0.1,-0.89206,0.00013,12.66738]
[1779448788825,21.67,77132.92,0.1,-0.89198,0.00013,12.6742]
[1779448789026,21.67,77132.92,0.1,-0.89198,0.00013,12.6742]
[1779448789059,21.69,77129.84,0.1,-0.89214,0.00013,12.66042]
[1779448791848,21.72,77126.07,0.1,-0.89225,0.00012,12.65089]
[1779448793802,21.73,77126.4,0.1,-0.89208,0.00012,12.66469]
[1779448793852,21.73,77126.4,0.1,-0.89208,0.00012,12.66469]
[1779448794020,21.73,77126.4,0.1,-0.89208,0.00012,12.66469]
[1779448794121,21.75,77125.79,0.1,-0.89204,0.00012,12.66817]
[1779448799904,21.79,77129.12,0.1,-0.89115,0.00013,12.74352]
[1779448804939,21.8,77128.82,0.1,-0.89104,0.00013,12.75266]
[1779448808967,21.83,77117.97,0.1,-0.89217,0.00012,12.65614]
[1779448809976,21.84,77111.28,0.1,-0.89287,0.00012,12.59526]
[1779448811876,21.85,77111.34,0.1,-0.89273,0.00012,12.60741]
[1779448811927,21.85,77111.34,0.1,-0.89273,0.00012,12.60741]
[1779448812023,21.85,77111.34,0.1,-0.89273,0.00012,12.60741]
[1779448814745,21.86,77109.45,0.1,-0.89286,0.00012,12.59579]
[1779448814771,21.86,77109.45,0.1,-0.89286,0.00012,12.59579]
[1779448814795,21.86,77109.45,0.1,-0.89286,0.00012,12.59579]
[1779448814775,21.87,77110.25,0.1,-0.89267,0.00012,12.61277]
[1779448815663,21.87,77110.25,0.1,-0.89267,0.00012,12.61277]
[1779448815778,21.87,77110.25,0.1,-0.89267,0.00012,12.61277]
[1779448815751,21.87,77109.88,0.1,-0.89271,0.00012,12.60883]
[1779448816022,21.87,77104.78,0.1,-0.89333,0.00012,12.5551]
[1779448819039,21.87,77111.4,0.1,-0.8925,0.00012,12.62737]
[1779448820490,21.87,77115.7,0.1,-0.89195,0.00012,12.67419]
[1779448824391,21.88,77117.49,0.1,-0.89169,0.00012,12.69605]
[1779448824439,21.88,77117.49,0.1,-0.89169,0.00012,12.69605]
[1779448824520,21.88,77117.49,0.1,-0.89169,0.00012,12.69605]
[1779448824531,21.88,77116.73,0.1,-0.89178,0.00012,12.68885]
[1779448826090,21.88,77121.84,0.1,-0.89112,0.00012,12.74518]
[1779448831125,21.88,77122.01,0.1,-0.89108,0.00012,12.74721]
[1779448832994,21.88,77122.05,0.1,-0.89106,0.00012,12.74852]
[1779448833037,21.88,77122.05,0.1,-0.89106,0.00012,12.74852]
[1779448833045,21.88,77122.05,0.1,-0.89106,0.00012,12.74852]
[1779448833539,21.88,77122.05,0.1,-0.89106,0.00012,12.74852]
[1779448833772,21.88,77122.05,0.1,-0.89106,0.00012,12.74852]
[1779448833787,21.88,77122.16,0.1,-0.89104,0.00012,12.75058]
[1779448834146,21.88,77127.99,0.1,-0.89031,0.00013,12.81289]
[1779448835038,21.88,77127.99,0.1,-0.89031,0.00013,12.81289]
[1779448835153,21.89,77134.9,0.1,-0.88942,0.00013,12.88853]
[1779448838050,21.89,77133.59,0.1,-0.88957,0.00013,12.8758]
[1779448838174,21.89,77141.01,0.1,-0.88862,0.00013,12.95605]
[1779448839041,21.89,77141.01,0.1,-0.88862,0.00013,12.95605]
[1779448839093,21.89,77141.01,0.1,-0.88862,0.00013,12.95605]
[1779448839272,21.89,77141.01,0.1,-0.88862,0.00013,12.95605]
[1779448839312,21.89,77143.77,0.1,-0.88826,0.00013,12.98623]
[1779448845223,21.89,77147.79,0.1,-0.88772,0.00013,13.03212]
[1779448846857,21.89,77149.37,0.1,-0.88751,0.00013,13.04951]
[1779448846908,21.89,77149.37,0.1,-0.88751,0.00013,13.04951]
[1779448847025,21.89,77149.37,0.1,-0.88751,0.00013,13.04951]
[1779448847237,21.89,77150.32,0.1,-0.88739,0.00013,13.06009]
[1779448853295,21.89,77153.78,0.1,-0.88693,0.00013,13.09857]
[1779448853347,21.89,77153.78,0.1,-0.88693,0.00013,13.09857]
[1779448853521,21.89,77153.78,0.1,-0.88693,0.00013,13.09857]
[1779448853566,21.9,77153.78,0.1,-0.88692,0.00013,13.0991]
[1779448854286,21.9,77157.58,0.1,-0.88643,0.00013,13.14031]
[1779448856300,21.9,77165.58,0.1,-0.88539,0.00013,13.227]
[1779448858993,21.9,77167.16,0.1,-0.88519,0.00013,13.24416]
[1779448859025,21.9,77167.16,0.1,-0.88519,0.00013,13.24416]
[1779448859046,21.9,77167.16,0.1,-0.88519,0.00013,13.24416]
[1779448859321,21.9,77166.1,0.1,-0.88533,0.00013,13.23274]
[1779448862360,21.9,77165.96,0.1,-0.88534,0.00013,13.23134]
[1779448862523,21.9,77165.96,0.1,-0.88534,0.00013,13.23134]
[1779448862624,21.9,77165.97,0.1,-0.88534,0.00013,13.23151]
[1779448866371,21.9,77159.75,0.1,-0.88614,0.00013,13.16464]
[1779448868637,21.9,77159.2,0.1,-0.88621,0.00013,13.15886]
[1779448868683,21.9,77159.2,0.1,-0.88621,0.00013,13.15886]
[1779448868779,21.9,77159.2,0.1,-0.88621,0.00013,13.15886]
[1779448868842,21.9,77160.02,0.1,-0.8861,0.00013,13.16802]
[1779448872640,21.9,77157.91,0.1,-0.88637,0.00013,13.14556]
[1779448872768,21.9,77157.91,0.1,-0.88637,0.00013,13.14556]
[1779448872859,21.9,77154.8,0.1,-0.88676,0.00013,13.11243]
[1779448874610,21.9,77152.94,0.1,-0.887,0.00013,13.0924]
[1779448875021,21.9,77155.72,0.1,-0.88664,0.00013,13.12259]
[1779448875434,21.9,77157.7,0.1,-0.88638,0.00013,13.14413]
[1779448878455,21.9,77153.93,0.1,-0.88686,0.00013,13.10405]
[1779448879423,21.9,77153.93,0.1,-0.88686,0.00013,13.10405]
[1779448879477,21.9,77153.93,0.1,-0.88686,0.00013,13.10405]
[1779448879522,21.9,77153.93,0.1,-0.88686,0.00013,13.10405]
[1779448879579,21.9,77153.84,0.1,-0.88687,0.00013,13.10331]
[1779448885504,21.9,77154.87,0.1,-0.88672,0.00013,13.11572]
[1779448886380,21.9,77154.87,0.1,-0.88672,0.00013,13.11572]
[1779448886520,21.9,77154.87,0.1,-0.88672,0.00013,13.11572]
[1779448886611,21.9,77156.2,0.1,-0.88655,0.00013,13.13025]
[1779448892553,21.9,77156.07,0.1,-0.88658,0.00013,13.12597]
[1779448895448,21.9,77155.81,0.1,-0.88661,0.00013,13.12352]
[1779448895496,21.9,77155.81,0.1,-0.88661,0.00013,13.12352]
[1779448895574,21.9,77155.76,0.1,-0.88662,0.00013,13.12316]
[1779448899029,21.9,77154.97,0.1,-0.88671,0.00013,13.11521]
[1779448901395,21.9,77155.41,0.1,-0.88665,0.00013,13.12032]
[1779448901447,21.9,77155.41,0.1,-0.88665,0.00013,13.12032]
[1779448901616,21.9,77155.65,0.1,-0.88661,0.00013,13.12358]
[1779448903020,21.9,77156.57,0.1,-0.88649,0.00013,13.13368]
[1779448907396,21.91,77155.77,0.1,-0.88658,0.00013,13.12582]
[1779448911686,21.91,77158.74,0.1,-0.88619,0.00013,13.15891]
[1779448916721,21.91,77162.01,0.1,-0.88576,0.00013,13.19509]
[1779448921757,21.91,77162.22,0.1,-0.88572,0.00013,13.19796]
[1779448926792,21.91,77162.27,0.1,-0.88571,0.00013,13.19907]
[1779448931827,21.91,77162.11,0.1,-0.88572,0.00013,13.19784]
[1779448936862,21.91,77161.36,0.1,-0.88581,0.00013,13.19032]
[1779448941897,21.91,77160.61,0.1,-0.8859,0.00013,13.18265]
[1779448946932,21.91,77160.67,0.1,-0.88589,0.00013,13.1837]
[1779448951967,21.91,77157.08,0.1,-0.88638,0.00013,13.14145]
[1779448957002,21.91,77156.5,0.1,-0.88644,0.00013,13.1359]
[1779448962037,21.91,77156.74,0.1,-0.8864,0.00013,13.13918]
[1779448966065,21.91,77160.77,0.1,-0.88587,0.00013,13.18364]
[1779448971100,21.92,77159.87,0.1,-0.88597,0.00013,13.1758]
[1779448976135,21.92,77158.51,0.1,-0.88613,0.00013,13.16174]
[1779448979156,21.92,77155.54,0.1,-0.88651,0.00013,13.13013]
[1779448984191,21.92,77154.59,0.1,-0.88662,0.00013,13.12088]
[1779448989226,21.92,77152.22,0.1,-0.88691,0.00013,13.09645]
[1779448992247,21.92,77149.49,0.1,-0.88725,0.00013,13.06787]
[1779448997282,21.92,77154.04,0.1,-0.88665,0.00013,13.11817]
[1779449002318,21.92,77158.85,0.1,-0.88602,0.00013,13.17088]
[1779449003324,21.92,77165.1,0.1,-0.88522,0.00013,13.23841]
[1779449005339,21.92,77167.03,0.1,-0.88497,0.00013,13.25925]
[1779449009367,21.92,77163.73,0.1,-0.88539,0.00013,13.22363]
[1779449010374,21.92,77159.92,0.1,-0.88588,0.00013,13.18259]
[1779449015409,21.92,77157.09,0.1,-0.88627,0.00013,13.14879]
[1779449020444,21.93,77156.22,0.1,-0.88637,0.00013,13.14019]
[1779449023465,21.93,77161.39,0.1,-0.8857,0.00013,13.19632]
[1779449027493,21.93,77164.86,0.1,-0.88525,0.00013,13.23409]
[1779449029507,21.93,77169.6,0.1,-0.88463,0.00013,13.2853]
[1779449034542,21.93,77169.23,0.1,-0.88468,0.00013,13.28113]
[1779449039577,21.93,77167.76,0.1,-0.88488,0.00013,13.26515]
[1779449044614,21.93,77159.88,0.1,-0.88589,0.00013,13.18022]
[1779449045621,21.93,77156.36,0.1,-0.88634,0.00013,13.14243]
[1779449048643,21.93,77153.49,0.1,-0.88671,0.00013,13.11213]
[1779449049649,21.93,77150.12,0.1,-0.88714,0.00013,13.0761]
[1779449054684,21.93,77149.43,0.1,-0.88723,0.00013,13.06799]
[1779449065761,21.92,77149.34,0.1,-0.88726,0.00013,13.06524]
[1779449069792,21.92,77154.57,0.1,-0.8866,0.00013,13.1207]
[1779449070800,21.92,77158.7,0.1,-0.88607,0.00013,13.16524]
[1779449073824,21.92,77165.4,0.1,-0.88524,0.00013,13.23341]
[1779449075835,21.92,77168.69,0.1,-0.88481,0.00013,13.26889]
[1779449080870,21.92,77169.13,0.1,-0.88476,0.00013,13.2734]
[1779449085905,21.92,77168.13,0.1,-0.88489,0.00013,13.26219]
[1779449090940,21.92,77169.07,0.1,-0.88478,0.00013,13.27133]
[1779449095975,21.92,77168.88,0.1,-0.88484,0.00013,13.26693]
[1779449101010,21.92,77167.63,0.1,-0.88503,0.00013,13.25115]
[1779449104051,21.91,77164.09,0.1,-0.8855,0.00013,13.21161]
[1779449109079,21.91,77162.23,0.1,-0.88577,0.00013,13.18937]
[1779449111093,21.91,77165.52,0.1,-0.88535,0.00013,13.22417]
[1779449112100,21.91,77168.63,0.1,-0.88495,0.00013,13.25734]
[1779449117135,21.91,77169.48,0.1,-0.88487,0.00013,13.26415]
[1779449122172,21.91,77170.37,0.1,-0.88479,0.00013,13.27135]
[1779449127207,21.9,77171.93,0.1,-0.88461,0.00013,13.28578]
[1779449128214,21.9,77176.91,0.1,-0.88396,0.00013,13.33955]
[1779449133249,21.9,77179.03,0.1,-0.88373,0.00013,13.35733]
[1779449138284,21.9,77180.94,0.1,-0.8835,0.00013,13.37674]
[1779449143319,21.9,77177.62,0.1,-0.88395,0.00013,13.33948]
[1779449148354,21.9,77178.78,0.1,-0.88381,0.00013,13.3511]
[1779449154397,21.9,77178.31,0.1,-0.88388,0.00013,13.34484]
[1779449159431,21.89,77180.57,0.1,-0.8836,0.00013,13.36827]
[1779449164466,21.89,77188.13,0.1,-0.88262,0.00013,13.4492]
[1779449166480,21.89,77194.64,0.1,-0.88177,0.00013,13.51923]
[1779449170698,21.89,77194.19,0.1,-0.88185,0.00013,13.51297]
[1779449170754,21.89,77194.19,0.1,-0.88185,0.00013,13.51297]
[1779449170856,21.89,77194.33,0.1,-0.88183,0.00013,13.51405]
[1779449173020,21.89,77194.82,0.1,-0.88177,0.00013,13.51895]
[1779449178564,21.89,77194.62,0.1,-0.88185,0.00013,13.51264]
[1779449183599,21.88,77196.35,0.1,-0.88167,0.00013,13.52757]
[1779449188635,21.88,77196.24,0.1,-0.88174,0.00013,13.52224]
[1779449193670,21.87,77201.61,0.1,-0.88111,0.00013,13.57243]
[1779449195684,21.87,77204.32,0.1,-0.88077,0.00013,13.60008]
[1779449200719,21.86,77207.18,0.1,-0.88045,0.00013,13.62633]
[1779449205754,21.86,77208.81,0.1,-0.8803,0.00013,13.63895]
[1779449209782,21.85,77212.07,0.1,-0.87991,0.00013,13.67036]
[1779449214817,21.85,77212.09,0.1,-0.87996,0.00013,13.66666]
[1779449219852,21.84,77211.97,0.1,-0.88002,0.00013,13.66139]
[1779449222873,21.84,77217.7,0.1,-0.87928,0.00013,13.72167]
[1779449224887,21.84,77221.94,0.1,-0.87873,0.00014,13.76629]
[1779449225704,21.84,77221.94,0.1,-0.87873,0.00014,13.76629]
[1779449225894,21.84,77224.83,0.1,-0.87836,0.00014,13.79701]
[1779449227022,21.84,77224.83,0.1,-0.87836,0.00014,13.79701]
[1779449227484,21.84,77225.12,0.1,-0.87833,0.00014,13.79918]
[1779449227520,21.84,77225.12,0.1,-0.87833,0.00014,13.79918]
[1779449227620,21.84,77225.12,0.1,-0.87833,0.00014,13.79918]
[1779449227869,21.84,77225.12,0.1,-0.87833,0.00014,13.79918]
[1779449228019,21.84,77225.12,0.1,-0.87833,0.00014,13.79918]
[1779449228915,21.83,77233.31,0.1,-0.87724,0.00014,13.88706]
[1779449230293,21.83,77234.08,0.1,-0.87715,0.00014,13.89438]
[1779449230344,21.83,77234.08,0.1,-0.87715,0.00014,13.89438]
[1779449230521,21.83,77234.08,0.1,-0.87715,0.00014,13.89438]
[1779449230929,21.82,77237.71,0.1,-0.8768,0.00014,13.92294]
[1779449234387,21.78,77239.2,0.1,-0.87703,0.00014,13.90502]
[1779449234392,21.78,77239.2,0.1,-0.87703,0.00014,13.90502]
[1779449234520,21.78,77239.2,0.1,-0.87703,0.00014,13.90502]
[1779449236929,21.77,77239.0,0.1,-0.87721,0.00014,13.89051]
[1779449237031,21.77,77239.0,0.1,-0.87721,0.00014,13.89051]
[1779449238897,21.76,77241.14,0.1,-0.87695,0.00014,13.91193]
[1779449240628,21.75,77242.33,0.1,-0.8769,0.00014,13.91598]
[1779449240676,21.75,77242.33,0.1,-0.8769,0.00014,13.91598]
[1779449240772,21.75,77242.33,0.1,-0.8769,0.00014,13.91598]
[1779449246035,21.73,77246.96,0.1,-0.87657,0.00014,13.94304]
[1779449248049,21.7,77252.07,0.1,-0.87611,0.00014,13.98002]
[1779449248371,21.7,77252.07,0.1,-0.87611,0.00014,13.98002]
[1779449248422,21.7,77252.07,0.1,-0.87611,0.00014,13.98002]
[1779449248521,21.7,77252.07,0.1,-0.87611,0.00014,13.98002]
[1779449253666,21.65,77254.67,0.1,-0.87642,0.00014,13.95405]
[1779449254777,21.64,77254.64,0.1,-0.87654,0.00014,13.94519]
[1779449254829,21.64,77254.64,0.1,-0.87654,0.00014,13.94519]
[1779449255020,21.64,77254.64,0.1,-0.87654,0.00014,13.94519]
[1779449259131,21.61,77258.32,0.1,-0.87636,0.00014,13.9595]
[1779449260140,21.6,77263.89,0.1,-0.87569,0.00014,14.0134]
[1779449262153,21.58,77267.78,0.1,-0.87538,0.00014,14.03914]
[1779449265385,21.54,77269.58,0.1,-0.87548,0.00014,14.0313]
[1779449265436,21.54,77269.58,0.1,-0.87548,0.00014,14.0313]
[1779449265519,21.54,77269.58,0.1,-0.87548,0.00014,14.0313]
[1779449267210,21.53,77269.07,0.1,-0.87567,0.00014,14.01643]
[1779449267272,21.53,77269.07,0.1,-0.87567,0.00014,14.01643]
[1779449267189,21.52,77256.57,0.1,-0.87752,0.00014,13.8679]
[1779449268196,21.51,77253.33,0.1,-0.87807,0.00014,13.82299]
[1779449269204,21.51,77251.83,0.1,-0.87829,0.00014,13.80561]
[1779449270265,21.51,77251.83,0.1,-0.87829,0.00014,13.80561]
[1779449270317,21.51,77251.53,0.1,-0.87834,0.00014,13.80103]
[1779449270520,21.51,77251.53,0.1,-0.87834,0.00014,13.80103]
[1779449272797,21.51,77249.2,0.1,-0.87869,0.00014,13.77325]
[1779449272849,21.51,77249.2,0.1,-0.87869,0.00014,13.77325]
[1779449273021,21.51,77249.2,0.1,-0.87869,0.00014,13.77325]
[1779449276700,21.51,77249.33,0.1,-0.87872,0.00014,13.77108]
[1779449276748,21.51,77249.33,0.1,-0.87872,0.00014,13.77108]
[1779449276771,21.51,77249.33,0.1,-0.87872,0.00014,13.77108]
[1779449279327,21.5,77248.64,0.1,-0.87884,0.00014,13.76063]
[1779449279518,21.5,77248.64,0.1,-0.87884,0.00014,13.76063]
[1779449284952,21.5,77248.01,0.1,-0.87898,0.00014,13.74996]
[1779449285004,21.5,77248.01,0.1,-0.87898,0.00014,13.74996]
[1779449285025,21.5,77248.01,0.1,-0.87898,0.00014,13.74996]
[1779449289778,21.5,77247.77,0.1,-0.87903,0.00014,13.74546]
[1779449289866,21.5,77247.77,0.1,-0.87903,0.00014,13.74546]
[1779449290027,21.5,77247.77,0.1,-0.87903,0.00014,13.74546]
[1779449293057,21.49,77248.15,0.1,-0.87905,0.00014,13.74425]
[1779449293272,21.49,77248.15,0.1,-0.87905,0.00014,13.74425]
[1779449293895,21.49,77248.14,0.1,-0.87906,0.00014,13.74322]
[1779449294023,21.49,77248.14,0.1,-0.87906,0.00014,13.74322]
[1779449294059,21.49,77248.14,0.1,-0.87906,0.00014,13.74322]
[1779449294384,21.49,77243.27,0.1,-0.87975,0.00014,13.68723]
[1779449296790,21.49,77242.6,0.1,-0.87985,0.00014,13.67895]
[1779449296799,21.49,77242.6,0.1,-0.87985,0.00014,13.67895]
[1779449297021,21.49,77242.6,0.1,-0.87985,0.00014,13.67895]
[1779449302538,21.48,77242.28,0.1,-0.87993,0.00014,13.67294]
[1779449302768,21.48,77242.28,0.1,-0.87993,0.00014,13.67294]
[1779449303446,21.48,77239.16,0.1,-0.8804,0.00014,13.63396]
[1779449305126,21.48,77239.16,0.1,-0.8804,0.00014,13.63396]
[1779449305178,21.48,77239.16,0.1,-0.8804,0.00014,13.63396]
[1779449305272,21.48,77239.16,0.1,-0.8804,0.00014,13.63396]
[1779449308076,21.48,77237.22,0.1,-0.8807,0.00014,13.60999]
[1779449308128,21.48,77237.22,0.1,-0.8807,0.00014,13.60999]
[1779449308268,21.48,77237.22,0.1,-0.8807,0.00014,13.60999]
[1779449310718,21.47,77238.28,0.1,-0.88058,0.00014,13.61937]
[1779449310768,21.47,77238.28,0.1,-0.88058,0.00014,13.61937]
[1779449317544,21.47,77229.04,0.1,-0.88195,0.00013,13.50619]
[1779449318551,21.47,77224.3,0.1,-0.88259,0.00013,13.45283]
[1779449319831,21.47,77224.3,0.1,-0.88259,0.00013,13.45283]
[1779449319880,21.47,77224.3,0.1,-0.88259,0.00013,13.45283]
[1779449320046,21.47,77224.3,0.1,-0.88259,0.00013,13.45283]
[1779449325699,21.46,77223.81,0.1,-0.88271,0.00013,13.44311]
[1779449325750,21.46,77223.81,0.1,-0.88271,0.00013,13.44311]
[1779449325776,21.46,77223.81,0.1,-0.88271,0.00013,13.44311]
[1779449331898,21.46,77223.47,0.1,-0.8828,0.00013,13.43604]
[1779449331949,21.46,77223.47,0.1,-0.8828,0.00013,13.43604]
[1779449332021,21.46,77223.47,0.1,-0.8828,0.00013,13.43604]
[1779449333719,21.45,77223.56,0.1,-0.88281,0.00013,13.43512]
[1779449333769,21.45,77223.56,0.1,-0.88281,0.00013,13.43512]
[1779449339697,21.45,77222.42,0.1,-0.88302,0.00013,13.41794]
[1779449343682,21.45,77222.66,0.1,-0.883,0.00013,13.4193]
[1779449343734,21.45,77222.66,0.1,-0.883,0.00013,13.4193]
[1779449343772,21.45,77222.66,0.1,-0.883,0.00013,13.4193]
[1779449349768,21.44,77222.94,0.1,-0.88303,0.00013,13.41712]
[1779449351813,21.44,77223.12,0.1,-0.88301,0.00013,13.41843]
[1779449351863,21.44,77223.12,0.1,-0.88301,0.00013,13.41843]
[1779449352019,21.44,77223.12,0.1,-0.88301,0.00013,13.41843]
[1779449358076,21.44,77223.2,0.1,-0.88305,0.00013,13.41522]
[1779449358128,21.44,77223.2,0.1,-0.88305,0.00013,13.41522]
[1779449358271,21.44,77223.2,0.1,-0.88305,0.00013,13.41522]
[1779449358782,21.44,77223.22,0.1,-0.88306,0.00013,13.41475]
[1779449359024,21.44,77223.22,0.1,-0.88306,0.00013,13.41475]
[1779449359044,21.44,77226.41,0.1,-0.88264,0.00013,13.44942]
[1779449359838,21.43,77231.3,0.1,-0.88199,0.00014,13.5032]
[1779449365197,21.43,77229.67,0.1,-0.88223,0.00013,13.48343]
[1779449365245,21.43,77229.67,0.1,-0.88223,0.00013,13.48343]
[1779449365271,21.43,77229.67,0.1,-0.88223,0.00013,13.48343]
[1779449370915,21.43,77229.26,0.1,-0.88234,0.00013,13.4744]
[1779449374569,21.43,77229.33,0.1,-0.88237,0.00013,13.4701]
[1779449374621,21.43,77229.33,0.1,-0.88237,0.00013,13.4701]
[1779449374775,21.43,77229.33,0.1,-0.88237,0.00013,13.4701]
[1779449379978,21.42,77230.84,0.1,-0.88221,0.00013,13.48303]
[1779449385015,21.42,77230.97,0.1,-0.88223,0.00013,13.48159]
[1779449388158,21.42,77230.96,0.1,-0.88225,0.00013,13.48034]
[1779449388210,21.42,77230.96,0.1,-0.88225,0.00013,13.48034]
[1779449388270,21.42,77230.96,0.1,-0.88225,0.00013,13.48034]
[1779449394077,21.41,77230.87,0.1,-0.88231,0.00013,13.47538]
[1779449399111,21.41,77230.75,0.1,-0.88236,0.00013,13.47126]
[1779449403813,21.41,77231.42,0.1,-0.8823,0.00013,13.47656]
[1779449403855,21.41,77231.42,0.1,-0.8823,0.00013,13.47656]
[1779449404030,21.41,77231.42,0.1,-0.8823,0.00013,13.47656]
[1779449409189,21.4,77231.42,0.1,-0.88234,0.00013,13.47317]
[1779449415231,21.4,77231.58,0.1,-0.88236,0.00013,13.47161]
[1779449419649,21.4,77231.55,0.1,-0.88239,0.00013,13.46906]
[1779449419698,21.4,77231.55,0.1,-0.88239,0.00013,13.46906]
[1779449419770,21.4,77231.55,0.1,-0.88239,0.00013,13.46906]
[1779449425079,21.4,77232.29,0.1,-0.88232,0.00014,13.47453]
[1779449425269,21.4,77232.29,0.1,-0.88232,0.00014,13.47453]
[1779449429930,21.39,77232.64,0.1,-0.88232,0.00014,13.47473]
[1779449429982,21.39,77232.64,0.1,-0.88232,0.00014,13.47473]
[1779449430023,21.39,77232.64,0.1,-0.88232,0.00014,13.47473]
[1779449430472,21.39,77232.64,0.1,-0.88233,0.00014,13.47395]
[1779449430521,21.39,77232.64,0.1,-0.88233,0.00014,13.47395]
[1779449436378,21.38,77232.46,0.1,-0.88245,0.00014,13.46254]
[1779449441413,21.38,77232.78,0.1,-0.88245,0.00014,13.46247]
[1779449445142,21.38,77232.92,0.1,-0.88246,0.00014,13.46171]
[1779449445194,21.38,77232.92,0.1,-0.88246,0.00014,13.46171]
[1779449445270,21.38,77232.92,0.1,-0.88246,0.00014,13.46171]
[1779449448670,21.37,77238.19,0.1,-0.88179,0.00014,13.51713]
[1779449448771,21.37,77238.19,0.1,-0.88179,0.00014,13.51713]
[1779449449841,21.37,77238.19,0.1,-0.88179,0.00014,13.51713]
[1779449449903,21.37,77243.07,0.1,-0.88113,0.00014,13.57083]
[1779449450478,21.37,77248.26,0.1,-0.88044,0.00014,13.62802]
[1779449453056,21.37,77249.55,0.1,-0.88027,0.00014,13.6416]
[1779449453102,21.37,77249.55,0.1,-0.88027,0.00014,13.6416]
[1779449453269,21.37,77249.55,0.1,-0.88027,0.00014,13.6416]
[1779449457527,21.37,77245.35,0.1,-0.8809,0.00014,13.58988]
[1779449461555,21.36,77250.48,0.1,-0.88024,0.00014,13.64415]
[1779449463842,21.36,77251.73,0.1,-0.88008,0.00014,13.65728]
[1779449463891,21.36,77251.73,0.1,-0.88008,0.00014,13.65728]
[1779449464018,21.36,77251.73,0.1,-0.88008,0.00014,13.65728]
[1779449471625,21.35,77251.07,0.1,-0.88026,0.00014,13.64248]
[1779449477620,21.35,77251.07,0.1,-0.8803,0.00014,13.63928]
[1779449477701,21.35,77251.07,0.1,-0.8803,0.00014,13.63928]
[1779449477771,21.35,77251.07,0.1,-0.8803,0.00014,13.63928]
[1779449479407,21.35,77251.07,0.1,-0.88032,0.00014,13.63771]
[1779449481032,21.35,77250.63,0.1,-0.8804,0.00014,13.63123]
[1779449483339,21.34,77250.31,0.1,-0.88046,0.00014,13.62612]
[1779449483357,21.34,77250.31,0.1,-0.88046,0.00014,13.62612]
[1779449483442,21.34,77243.93,0.1,-0.88135,0.00014,13.55346]
[1779449483522,21.34,77243.93,0.1,-0.88135,0.00014,13.55346]
[1779449483710,21.34,77240.65,0.1,-0.8818,0.00014,13.51686]
[1779449489460,21.34,77238.7,0.1,-0.88209,0.00014,13.49293]
[1779449489507,21.34,77238.7,0.1,-0.88209,0.00014,13.49293]
[1779449490527,21.34,77241.6,0.1,-0.88171,0.00014,13.52418]
[1779449495795,21.34,77240.61,0.1,-0.88192,0.00014,13.50567]
[1779449499300,21.34,77240.61,0.1,-0.88192,0.00014,13.50567]
[1779449504858,21.33,77240.48,0.1,-0.882,0.00014,13.49908]
[1779449509893,21.33,77241.43,0.1,-0.8819,0.00014,13.50678]
[1779449511907,21.33,77245.68,0.1,-0.88134,0.00014,13.55301]
[1779449516942,21.32,77247.43,0.1,-0.88114,0.00014,13.56924]
[1779449521977,21.32,77248.74,0.1,-0.88101,0.00014,13.58039]
[1779449527012,21.31,77248.56,0.1,-0.88108,0.00014,13.57492]
[1779449532048,21.31,77248.84,0.1,-0.88108,0.00014,13.57466]
[1779449537083,21.31,77248.67,0.1,-0.88114,0.00014,13.56943]
[1779449542118,21.3,77249.28,0.1,-0.8811,0.00014,13.57298]
[1779449547153,21.3,77249.17,0.1,-0.88116,0.00014,13.56849]
[1779449552188,21.3,77249.18,0.1,-0.88122,0.00014,13.56141]
[1779449557223,21.29,77250.35,0.1,-0.8811,0.00014,13.57136]
[1779449560244,21.29,77242.43,0.1,-0.88221,0.00014,13.48091]
[1779449561251,21.29,77237.18,0.1,-0.88293,0.00014,13.42158]
[1779449566286,21.29,77236.8,0.1,-0.88302,0.00014,13.4142]
[1779449571321,21.28,77236.08,0.1,-0.88315,0.00014,13.40301]
[1779449576356,21.28,77235.77,0.1,-0.88323,0.00014,13.39641]
[1779449581391,21.28,77235.81,0.1,-0.88327,0.00014,13.3937]
[1779449585422,21.27,77229.39,0.1,-0.88416,0.00013,13.31953]
[1779449586429,21.27,77221.58,0.1,-0.88522,0.00013,13.23195]
[1779449587436,21.27,77218.73,0.1,-0.8856,0.00013,13.19973]
[1779449588443,21.27,77218.43,0.1,-0.88565,0.00013,13.19598]
[1779449593478,21.27,77218.32,0.1,-0.88568,0.00013,13.19309]
[1779449598513,21.27,77219.85,0.1,-0.8855,0.00013,13.20863]
[1779449604555,21.27,77219.4,0.1,-0.88558,0.00013,13.20166]
[1779449609590,21.26,77218.9,0.1,-0.88566,0.00013,13.19498]
[1779449614625,21.26,77219.22,0.1,-0.88566,0.00013,13.19353]
[1779449619660,21.26,77219.04,0.1,-0.88569,0.00013,13.1906]
[1779449624695,21.26,77220.89,0.1,-0.88546,0.00013,13.21025]
[1779449630737,21.26,77220.19,0.1,-0.88557,0.00013,13.20137]
[1779449636779,21.26,77220.63,0.1,-0.88552,0.00013,13.20534]
[1779449641814,21.26,77220.7,0.1,-0.88552,0.00013,13.20539]
[1779449650876,21.26,77220.62,0.1,-0.88554,0.00013,13.2034]
[1779449655911,21.26,77220.71,0.1,-0.88554,0.00013,13.20388]
[1779449662961,21.26,77224.32,0.1,-0.88506,0.00013,13.24333]
[1779449663968,21.26,77228.48,0.1,-0.88451,0.00013,13.2895]
[1779449669003,21.25,77228.53,0.1,-0.88451,0.00013,13.28896]
[1779449676052,21.25,77228.81,0.1,-0.88452,0.00013,13.28673]
[1779449681087,21.25,77228.24,0.1,-0.88461,0.00013,13.27947]
[1779449688136,21.25,77227.95,0.1,-0.88466,0.00013,13.27511]
[1779449696192,21.25,77227.93,0.1,-0.88468,0.00013,13.27366]
[1779449706264,21.25,77227.93,0.1,-0.8847,0.00013,13.27217]
[1779449707271,21.25,77231.91,0.1,-0.88416,0.00013,13.31661]
[1779449711300,21.25,77235.08,0.1,-0.88374,0.00013,13.35138]
[1779449716335,21.25,77235.58,0.1,-0.88369,0.00013,13.35564]
[1779449720363,21.24,77240.7,0.1,-0.88301,0.00014,13.41207]
[1779449724393,21.24,77237.64,0.1,-0.88343,0.00014,13.37761]
[1779449729449,21.24,77239.37,0.1,-0.88319,0.00014,13.39682]
[1779449733478,21.24,77242.54,0.1,-0.8828,0.00014,13.42805]
[1779449738515,21.24,77243.05,0.1,-0.88273,0.00014,13.43326]
[1779449749592,21.24,77243.4,0.1,-0.8827,0.00014,13.43609]
[1779449756641,21.24,77243.23,0.1,-0.88274,0.00014,13.43304]
[1779449761676,21.24,77243.4,0.1,-0.88273,0.00014,13.43392]
[1779449768725,21.24,77244.41,0.1,-0.88261,0.00014,13.44315]
[1779449770739,21.24,77248.97,0.1,-0.882,0.00014,13.4936]
[1779449775774,21.23,77250.52,0.1,-0.88181,0.00014,13.50898]
[1779449780809,21.23,77251.77,0.1,-0.88167,0.00014,13.52091]
[1779449782823,21.23,77255.73,0.1,-0.88114,0.00014,13.56444]
[1779449787858,21.23,77258.58,0.1,-0.88078,0.00014,13.59379]
[1779449792893,21.22,77260.2,0.1,-0.88062,0.00014,13.60504]
[1779449796936,21.22,77263.97,0.1,-0.88013,0.00014,13.645]
[1779449801971,21.22,77262.05,0.1,-0.88044,0.00014,13.62004]
[1779449807006,21.21,77264.89,0.1,-0.88009,0.00014,13.64867]
[1779449813048,21.21,77262.53,0.1,-0.88046,0.00014,13.61827]
[1779449817076,21.21,77255.68,0.1,-0.88144,0.00014,13.53889]
[1779449820099,21.21,77258.69,0.1,-0.88104,0.00014,13.57137]
[1779449822113,21.21,77261.71,0.1,-0.88064,0.00014,13.60424]
[1779449827148,21.2,77256.8,0.1,-0.88135,0.00014,13.5461]
[1779449828155,21.2,77252.89,0.1,-0.88189,0.00014,13.5017]
[1779449829162,21.2,77252.79,0.1,-0.88191,0.00014,13.50015]
[1779449835204,21.2,77252.65,0.1,-0.88196,0.00014,13.49605]
[1779449840239,21.2,77253.13,0.1,-0.88192,0.00014,13.49916]
[1779449842253,21.19,77257.31,0.1,-0.88136,0.00014,13.54517]
[1779449846281,21.19,77260.26,0.1,-0.88098,0.00014,13.57615]
[1779449851316,21.19,77260.98,0.1,-0.88095,0.00014,13.57741]
[1779449852323,21.19,77264.19,0.1,-0.88051,0.00014,13.61297]
[1779449858779,21.19,77265.21,0.1,-0.8804,0.00014,13.62197]
[1779449858831,21.19,77265.21,0.1,-0.8804,0.00014,13.62197]
[1779449858781,21.18,77265.3,0.1,-0.88041,0.00014,13.62174]
[1779449859022,21.18,77265.3,0.1,-0.88041,0.00014,13.62174]
[1779449859372,21.18,77265.36,0.1,-0.88041,0.00014,13.62181]
[1779449866994,21.18,77265.32,0.1,-0.88043,0.00014,13.61955]
[1779449870449,21.18,77261.43,0.1,-0.88103,0.00014,13.57117]
[1779449872462,21.18,77258.18,0.1,-0.88149,0.00014,13.53363]
[1779449877498,21.17,77257.23,0.1,-0.88164,0.00014,13.52092]
[1779449883458,21.17,77256.42,0.1,-0.88177,0.00014,13.51021]
[1779449886562,21.17,77260.74,0.1,-0.8812,0.00014,13.55675]
[1779449891596,21.17,77262.04,0.1,-0.88106,0.00014,13.56887]
[1779449892603,21.17,77259.27,0.1,-0.88144,0.00014,13.53718]
[1779449894617,21.16,77256.31,0.1,-0.88186,0.00014,13.50298]
[1779449900659,21.16,77254.75,0.1,-0.8821,0.00014,13.48314]
[1779449905696,21.16,77253.63,0.1,-0.88228,0.00014,13.46876]
[1779449911738,21.16,77253.81,0.1,-0.88231,0.00014,13.46474]
[1779449916773,21.16,77255.59,0.1,-0.88209,0.00014,13.48306]
[1779449921808,21.15,77255.12,0.1,-0.88217,0.00014,13.47591]
[1779449928857,21.15,77254.09,0.1,-0.88234,0.00014,13.46179]
[1779449933892,21.15,77254.62,0.1,-0.8823,0.00014,13.46565]
[1779449939934,21.15,77254.09,0.1,-0.8824,0.00014,13.45758]
[1779449944969,21.15,77254.3,0.1,-0.88239,0.00014,13.45823]
[1779449953025,21.14,77254.6,0.1,-0.88238,0.00014,13.45879]
[1779449958060,21.14,77254.32,0.1,-0.88244,0.00014,13.4538]
[1779449963095,21.14,77254.15,0.1,-0.88249,0.00014,13.45008]
[1779449968130,21.14,77255.17,0.1,-0.88237,0.00014,13.45977]
[1779449973164,21.13,77254.87,0.1,-0.88246,0.00014,13.4506]
[1779449978200,21.13,77257.93,0.1,-0.88207,0.00014,13.48328]
[1779449983235,21.13,77257.94,0.1,-0.88209,0.00014,13.48141]
[1779449988270,21.13,77258.02,0.1,-0.8821,0.00014,13.48039]
[1779449995319,21.12,77258.22,0.1,-0.88211,0.00014,13.48001]
[1779449999347,21.12,77261.66,0.1,-0.88165,0.00014,13.51729]
[1779450001361,21.12,77258.92,0.1,-0.88204,0.00014,13.48555]
[1779450007403,21.12,77257.95,0.1,-0.8822,0.00014,13.47258]
[1779450012438,21.12,77258.56,0.1,-0.88214,0.00014,13.47782]
[1779450016466,21.12,77262.36,0.1,-0.88163,0.00014,13.51926]
[1779450021501,21.11,77262.33,0.1,-0.88166,0.00014,13.51696]
[1779450026539,21.11,77259.49,0.1,-0.88207,0.00014,13.48316]
[1779450031574,21.11,77258.41,0.1,-0.88227,0.00014,13.46551]
[1779450037616,21.11,77258.44,0.1,-0.88228,0.00014,13.46414]
[1779450042667,21.11,77259.94,0.1,-0.8821,0.00014,13.47953]
[1779450048710,21.11,77259.98,0.1,-0.88212,0.00014,13.47813]
[1779450051731,21.1,77257.24,0.1,-0.8825,0.00014,13.44642]
[1779450056766,21.1,77256.19,0.1,-0.88266,0.00014,13.4334]
[1779450062808,21.1,77256.18,0.1,-0.88268,0.00014,13.4319]
[1779450075902,21.1,77256.35,0.1,-0.88269,0.00014,13.43074]
[1779450082951,21.1,77255.59,0.1,-0.88282,0.00014,13.42048]
[1779450087991,21.1,77255.57,0.1,-0.88283,0.00014,13.41905]
[1779450088993,21.09,77252.96,0.1,-0.88319,0.00014,13.38942]
[1779450094030,21.09,77253.09,0.1,-0.88322,0.00014,13.3859]
[1779450099065,21.09,77253.53,0.1,-0.88317,0.00014,13.38967]
[1779450104100,21.09,77253.28,0.1,-0.88322,0.00014,13.3858]
[1779450109134,21.09,77253.38,0.1,-0.88322,0.00014,13.38579]
[1779450111150,21.09,77247.9,0.1,-0.88397,0.00014,13.32372]
[1779450113163,21.09,77245.21,0.1,-0.88434,0.00014,13.29326]
[1779450118197,21.09,77245.8,0.1,-0.88426,0.00014,13.29942]
[1779450121219,21.09,77248.65,0.1,-0.88388,0.00014,13.33104]
[1779450128268,21.09,77249.34,0.1,-0.88381,0.00014,13.33738]
[1779450133303,21.09,77249.75,0.1,-0.88377,0.00014,13.3403]
[1779450138338,21.08,77249.19,0.1,-0.88387,0.00014,13.33227]
[1779450143373,21.08,77249.72,0.1,-0.88382,0.00014,13.33631]
[1779450149415,21.08,77250.88,0.1,-0.8837,0.00014,13.34667]
[1779450154449,21.08,77251.04,0.1,-0.88373,0.00014,13.34221]
[1779450156464,21.08,77253.92,0.1,-0.88335,0.00014,13.37404]
[1779450160492,21.07,77256.87,0.1,-0.88296,0.00014,13.40596]
[1779450168548,21.07,77258.29,0.1,-0.8828,0.00014,13.41892]
[1779450171569,21.07,77254.8,0.1,-0.88329,0.00014,13.37856]
[1779450176604,21.07,77254.19,0.1,-0.88339,0.00014,13.37048]
[1779450181642,21.07,77255.09,0.1,-0.88328,0.00014,13.37945]
[1779450186677,21.07,77254.04,0.1,-0.88344,0.00014,13.36651]
[1779450192719,21.06,77253.6,0.1,-0.88351,0.00014,13.36027]
[1779450199140,21.06,77255.47,0.1,-0.88327,0.00014,13.38051]
[1779450208832,21.06,77255.22,0.1,-0.88334,0.00014,13.37502]
[1779450213867,21.06,77254.0,0.1,-0.88354,0.00014,13.35633]
[1779450220916,21.06,77254.17,0.1,-0.88353,0.00014,13.35709]
[1779450225951,21.06,77255.01,0.1,-0.88343,0.00014,13.36564]
[1779450231994,21.06,77253.57,0.1,-0.88364,0.00014,13.34823]
[1779450233001,21.06,77250.09,0.1,-0.88412,0.00014,13.30886]
[1779450240052,21.05,77250.41,0.1,-0.88409,0.00014,13.31152]
[1779450245087,21.05,77250.43,0.1,-0.88409,0.00014,13.31097]
[1779450250122,21.05,77252.69,0.1,-0.8838,0.00014,13.33543]
[1779450256164,21.05,77252.74,0.1,-0.88381,0.00014,13.33457]
[1779450258178,21.05,77255.68,0.1,-0.88341,0.00014,13.36721]
[1779450261199,21.05,77259.59,0.1,-0.88289,0.00014,13.41043]
[1779450266234,21.05,77260.93,0.1,-0.88273,0.00014,13.42371]
[1779450274290,21.04,77261.22,0.1,-0.88276,0.00014,13.41956]
[1779450279326,21.04,77261.12,0.1,-0.8828,0.00014,13.41663]
[1779450284361,21.04,77264.45,0.1,-0.88236,0.00014,13.45251]
[1779450289396,21.04,77261.0,0.1,-0.88286,0.00014,13.41162]
[1779450292418,21.04,77257.61,0.1,-0.88333,0.00014,13.37248]
[1779450299467,21.03,77258.2,0.1,-0.88327,0.00014,13.37732]
[1779450304502,21.03,77257.49,0.1,-0.88339,0.00014,13.36799]
[1779450309537,21.03,77258.03,0.1,-0.88333,0.00014,13.37278]
[1779450317593,21.03,77253.77,0.1,-0.88394,0.00014,13.32272]
[1779450318600,21.03,77250.35,0.1,-0.8844,0.00014,13.28399]
[1779450323635,21.03,77252.92,0.1,-0.88406,0.00014,13.31225]
[1779450328670,21.03,77253.19,0.1,-0.88404,0.00014,13.3143]
[1779450330684,21.03,77256.49,0.1,-0.88359,0.00014,13.35106]
[1779450333933,21.03,77251.41,0.1,-0.88432,0.00014,13.28905]
[1779450337733,21.03,77255.34,0.1,-0.8838,0.00014,13.33264]
[1779450342768,21.02,77255.44,0.1,-0.8838,0.00014,13.3325]
[1779450347802,21.02,77254.14,0.1,-0.88399,0.00014,13.31665]
[1779450349817,21.02,77249.91,0.1,-0.88457,0.00014,13.26855]
[1779450353845,21.02,77247.17,0.1,-0.88495,0.00014,13.23699]
[1779450358880,21.02,77247.37,0.1,-0.88494,0.00014,13.23827]
[1779450363915,21.02,77246.52,0.1,-0.88507,0.00014,13.22758]
[1779450368950,21.02,77245.56,0.1,-0.88521,0.00014,13.21572]
[1779450369957,21.02,77241.31,0.1,-0.88578,0.00013,13.16774]
[1779450370964,21.02,77237.78,0.1,-0.88626,0.00013,13.12807]
[1779450375999,21.02,77237.01,0.1,-0.88636,0.00013,13.11975]
[1779450380029,21.02,77240.21,0.1,-0.88593,0.00013,13.15589]
[1779450385064,21.02,77241.17,0.1,-0.8858,0.00013,13.16653]
[1779450390099,21.02,77243.76,0.1,-0.88545,0.00014,13.19536]
[1779450392114,21.02,77247.52,0.1,-0.88498,0.00014,13.23346]
[1779450397148,21.02,77248.66,0.1,-0.88483,0.00014,13.24526]
[1779450402183,21.02,77247.86,0.1,-0.88496,0.00014,13.23511]
[1779450407218,21.01,77246.05,0.1,-0.88522,0.00014,13.21363]
[1779450412253,21.01,77246.38,0.1,-0.88518,0.00014,13.21628]
[1779450415274,21.01,77249.12,0.1,-0.88482,0.00014,13.24644]
[1779450421316,21.01,77249.45,0.1,-0.8848,0.00014,13.24829]
[1779450428366,21.01,77250.92,0.1,-0.88463,0.00014,13.26235]
[1779450433401,21.01,77250.76,0.1,-0.88467,0.00014,13.25871]
[1779450439443,21.0,77250.69,0.1,-0.88471,0.00014,13.25538]
[1779450447499,21.0,77250.72,0.1,-0.88475,0.00014,13.25284]
[1779450450520,21.0,77246.57,0.1,-0.88532,0.00014,13.20506]
[1779450455556,21.0,77247.34,0.1,-0.88526,0.00014,13.20831]
[1779450459595,21.0,77255.51,0.1,-0.88417,0.00014,13.29921]
[1779450461203,21.0,77255.51,0.1,-0.88417,0.00014,13.29921]
[1779450461256,21.0,77281.07,0.1,-0.88065,0.00014,13.58835]
[1779450461661,21.0,77281.07,0.1,-0.88065,0.00014,13.58835]
[1779450461680,21.0,77293.87,0.1,-0.87886,0.00014,13.73368]
[1779450463494,21.0,77293.87,0.1,-0.87886,0.00014,13.73368]
[1779450462609,21.0,77291.61,0.1,-0.87918,0.00014,13.70794]
[1779450463567,21.0,77291.61,0.1,-0.87918,0.00014,13.70794]
[1779450464413,21.0,77291.61,0.1,-0.87918,0.00014,13.70794]
[1779450464484,21.0,77291.61,0.1,-0.87918,0.00014,13.70794]
[1779450463616,20.99,77288.81,0.1,-0.87958,0.00014,13.67557]
[1779450465531,20.99,77289.87,0.1,-0.87943,0.00014,13.68774]
[1779450471308,21.0,77291.43,0.1,-0.87921,0.00014,13.7059]
[1779450476708,21.0,77294.11,0.1,-0.87882,0.00014,13.73724]
[1779450481743,21.0,77295.05,0.1,-0.87868,0.00014,13.7486]
[1779450485771,21.0,77301.99,0.1,-0.8777,0.00014,13.82802]
[1779450488263,21.0,77302.0,0.1,-0.87769,0.00014,13.82813]
[1779450488279,21.0,77302.0,0.1,-0.87769,0.00014,13.82813]
[1779450488792,21.0,77307.16,0.1,-0.87696,0.00014,13.88703]
[1779450493827,21.0,77312.29,0.1,-0.87624,0.00014,13.94514]
[1779450495841,21.0,77317.19,0.1,-0.87554,0.00014,14.00099]
[1779450500876,20.99,77317.26,0.1,-0.87554,0.00014,14.00075]
[1779450506531,20.99,77316.95,0.1,-0.87559,0.00014,13.99669]
[1779450505912,20.99,77321.91,0.1,-0.87489,0.00014,14.05317]
[1779450507270,20.99,77321.91,0.1,-0.87489,0.00014,14.05317]
[1779450507371,20.99,77327.54,0.1,-0.87408,0.00014,14.11749]
[1779450508531,20.99,77327.54,0.1,-0.87408,0.00014,14.11749]
[1779450507926,20.99,77332.87,0.1,-0.87331,0.00015,14.17835]
[1779450508934,20.99,77330.39,0.1,-0.87368,0.00014,14.14944]
[1779450513512,20.99,77330.01,0.1,-0.87378,0.00014,14.13992]
[1779450514977,20.99,77338.21,0.1,-0.8726,0.00015,14.23294]
[1779450518535,20.99,77339.67,0.1,-0.8724,0.00015,14.24872]
[1779450518587,20.99,77338.81,0.1,-0.87253,0.00015,14.23831]
[1779450518769,20.99,77338.81,0.1,-0.87253,0.00015,14.23831]
[1779450519005,20.99,77338.92,0.1,-0.87252,0.00015,14.23908]
[1779450522717,20.99,77336.65,0.1,-0.87287,0.00015,14.21153]
[1779450523052,20.99,77329.82,0.1,-0.87387,0.00014,14.13259]
[1779450528079,20.98,77335.18,0.1,-0.87312,0.00015,14.19237]
[1779450529086,20.98,77340.04,0.1,-0.87241,0.00015,14.24785]
[1779450533086,20.98,77340.83,0.1,-0.87232,0.00015,14.25541]
[1779450533132,20.98,77340.83,0.1,-0.87232,0.00015,14.25541]
[1779450533268,20.98,77340.83,0.1,-0.87232,0.00015,14.25541]
[1779450533335,20.98,77340.47,0.1,-0.87238,0.00015,14.25077]
[1779450539157,20.98,77334.18,0.1,-0.87333,0.00015,14.17561]
[1779450544341,20.98,77338.25,0.1,-0.87276,0.00015,14.2209]
[1779450544386,20.98,77338.25,0.1,-0.87276,0.00015,14.2209]
[1779450544525,20.98,77338.25,0.1,-0.87276,0.00015,14.2209]
[1779450544487,20.98,77337.32,0.1,-0.8729,0.00015,14.20976]
[1779450550234,20.97,77337.96,0.1,-0.87284,0.00015,14.21458]
[1779450555268,20.97,77338.02,0.1,-0.87285,0.00015,14.21315]
[1779450562318,20.97,77337.57,0.1,-0.87296,0.00015,14.20512]
[1779450564474,20.97,77337.61,0.1,-0.87296,0.00015,14.20518]
[1779450564524,20.97,77337.61,0.1,-0.87296,0.00015,14.20518]
[1779450564575,20.97,77337.93,0.1,-0.87292,0.00015,14.20806]
[1779450564769,20.97,77337.93,0.1,-0.87292,0.00015,14.20806]
[1779450569367,20.96,77331.46,0.1,-0.87388,0.00014,14.13221]
[1779450573341,20.96,77330.59,0.1,-0.87404,0.00014,14.11739]
[1779450573519,20.96,77330.59,0.1,-0.87404,0.00014,14.11739]
[1779450573395,20.96,77329.13,0.1,-0.87426,0.00014,14.10032]
[1779450579437,20.96,77328.73,0.1,-0.87434,0.00014,14.09413]
[1779450584472,20.96,77329.36,0.1,-0.87426,0.00014,14.1]
[1779450589507,20.96,77329.26,0.1,-0.8743,0.00014,14.09739]
[1779450591521,20.96,77323.66,0.1,-0.87511,0.00014,14.03248]
[1779450591915,20.96,77323.66,0.1,-0.87511,0.00014,14.03248]
[1779450591967,20.96,77323.66,0.1,-0.87511,0.00014,14.03248]
[1779450592023,20.96,77323.66,0.1,-0.87511,0.00014,14.03248]
[1779450592528,20.96,77324.51,0.1,-0.87499,0.00014,14.04198]
[1779450598570,20.96,77321.84,0.1,-0.87539,0.00014,14.01014]
[1779450600106,20.96,77322.71,0.1,-0.87527,0.00014,14.01993]
[1779450600158,20.96,77322.71,0.1,-0.87527,0.00014,14.01993]
[1779450600268,20.96,77322.71,0.1,-0.87527,0.00014,14.01993]
[1779450600587,20.96,77325.17,0.1,-0.87492,0.00014,14.04799]
[1779450602601,20.96,77330.23,0.1,-0.87419,0.00014,14.10568]
[1779450606788,20.95,77331.85,0.1,-0.87397,0.00014,14.12302]
[1779450606840,20.95,77331.85,0.1,-0.87397,0.00014,14.12302]
[1779450607018,20.95,77331.85,0.1,-0.87397,0.00014,14.12302]
[1779450607637,20.95,77331.9,0.1,-0.87397,0.00014,14.12325]
[1779450612672,20.95,77331.4,0.1,-0.87407,0.00014,14.11551]
[1779450615428,20.95,77331.22,0.1,-0.8741,0.00014,14.11312]
[1779450615480,20.95,77331.22,0.1,-0.8741,0.00014,14.11312]
[1779450615526,20.95,77331.22,0.1,-0.8741,0.00014,14.11312]
[1779450615581,20.95,77329.82,0.1,-0.87431,0.00014,14.09671]
[1779450621735,20.95,77329.99,0.1,-0.87431,0.00014,14.09663]
[1779450627211,20.95,77332.36,0.1,-0.87398,0.00014,14.12271]
[1779450627269,20.95,77332.36,0.1,-0.87398,0.00014,14.12271]
[1779450627292,20.95,77332.36,0.1,-0.87398,0.00014,14.12271]
[1779450627399,20.95,77332.36,0.1,-0.87398,0.00014,14.12271]
[1779450627530,20.95,77332.36,0.1,-0.87398,0.00014,14.12271]
[1779450627637,20.95,77332.36,0.1,-0.87398,0.00014,14.12271]
[1779450627575,20.95,77332.47,0.1,-0.87397,0.00014,14.12366]
[1779450629243,20.95,77335.0,0.1,-0.8736,0.00015,14.15244]
[1779450629270,20.95,77335.0,0.1,-0.8736,0.00015,14.15244]
[1779450629295,20.95,77335.0,0.1,-0.8736,0.00015,14.15244]
[1779450630779,20.95,77336.12,0.1,-0.87345,0.00015,14.16461]
[1779450631018,20.95,77336.12,0.1,-0.87345,0.00015,14.16461]
[1779450632812,20.94,77343.69,0.1,-0.87239,0.00015,14.24664]
[1779450634855,20.94,77347.39,0.1,-0.87186,0.00015,14.28884]
[1779450634907,20.94,77347.39,0.1,-0.87186,0.00015,14.28884]
[1779450635026,20.94,77347.39,0.1,-0.87186,0.00015,14.28884]
[1779450635326,20.94,77347.39,0.1,-0.87186,0.00015,14.28884]
[1779450635379,20.94,77347.39,0.1,-0.87186,0.00015,14.28884]
[1779450635519,20.94,77347.39,0.1,-0.87186,0.00015,14.28884]
[1779450635543,20.94,77344.83,0.1,-0.87224,0.00015,14.25878]
[1779450640868,20.94,77344.78,0.1,-0.87228,0.00015,14.25554]
[1779450641697,20.94,77344.78,0.1,-0.87228,0.00015,14.25554]
[1779450641707,20.94,77344.78,0.1,-0.87228,0.00015,14.25554]
[1779450641769,20.94,77344.78,0.1,-0.87228,0.00015,14.25554]
[1779450642087,20.94,77344.78,0.1,-0.87228,0.00015,14.25554]
[1779450642138,20.94,77344.78,0.1,-0.87228,0.00015,14.25554]
[1779450642269,20.94,77344.78,0.1,-0.87228,0.00015,14.25554]
[1779450642349,20.94,77345.31,0.1,-0.87221,0.00015,14.2612]
[1779450645303,20.94,77344.1,0.1,-0.8724,0.00015,14.24635]
[1779450645346,20.94,77344.1,0.1,-0.8724,0.00015,14.24635]
[1779450645519,20.94,77344.1,0.1,-0.8724,0.00015,14.24635]
[1779450651035,20.94,77344.05,0.1,-0.87244,0.00015,14.24331]
[1779450651085,20.94,77344.05,0.1,-0.87244,0.00015,14.24331]
[1779450651223,20.94,77344.05,0.1,-0.87244,0.00015,14.24331]
[1779450651272,20.94,77344.05,0.1,-0.87244,0.00015,14.24331]
[1779450651274,20.94,77344.05,0.1,-0.87244,0.00015,14.24331]
[1779450651324,20.94,77344.52,0.1,-0.87237,0.00015,14.24833]
[1779450652418,20.94,77344.52,0.1,-0.87237,0.00015,14.24833]
[1779450652519,20.94,77344.52,0.1,-0.87237,0.00015,14.24833]
[1779450652520,20.93,77344.69,0.1,-0.87235,0.00015,14.24989]
[1779450657194,20.93,77343.56,0.1,-0.87254,0.00015,14.2353]
[1779450657246,20.93,77343.56,0.1,-0.87254,0.00015,14.2353]
[1779450657272,20.93,77343.56,0.1,-0.87254,0.00015,14.2353]
[1779450659871,20.93,77344.44,0.1,-0.87242,0.00015,14.24431]
[1779450659879,20.93,77344.44,0.1,-0.87242,0.00015,14.24431]
[1779450660023,20.93,77344.44,0.1,-0.87242,0.00015,14.24431]
[1779450660125,20.93,77343.98,0.1,-0.8725,0.00015,14.23862]
[1779450661738,20.93,77342.91,0.1,-0.87266,0.00015,14.22592]
[1779450661771,20.93,77342.91,0.1,-0.87266,0.00015,14.22592]
[1779450661789,20.93,77342.91,0.1,-0.87266,0.00015,14.22592]
[1779450663780,20.93,77342.51,0.1,-0.87272,0.00015,14.22062]
[1779450663862,20.93,77342.51,0.1,-0.87272,0.00015,14.22062]
[1779450664018,20.93,77342.51,0.1,-0.87272,0.00015,14.22062]
[1779450664428,20.93,77342.51,0.1,-0.87272,0.00015,14.22062]
[1779450664431,20.93,77342.51,0.1,-0.87272,0.00015,14.22062]
[1779450664519,20.93,77342.51,0.1,-0.87272,0.00015,14.22062]
[1779450664620,20.93,77344.6,0.1,-0.87242,0.00015,14.24439]
[1779450666522,20.93,77345.23,0.1,-0.87234,0.00015,14.25128]
[1779450670097,20.93,77343.38,0.1,-0.87263,0.00015,14.22851]
[1779450670138,20.93,77343.38,0.1,-0.87263,0.00015,14.22851]
[1779450670148,20.93,77343.38,0.1,-0.87263,0.00015,14.22851]
[1779450670268,20.93,77343.38,0.1,-0.87263,0.00015,14.22851]
[1779450670370,20.93,77344.69,0.1,-0.87244,0.00015,14.24329]
[1779450675220,20.93,77343.14,0.1,-0.87268,0.00015,14.22405]
[1779450675270,20.93,77343.14,0.1,-0.87268,0.00015,14.22405]
[1779450678097,20.92,77342.34,0.1,-0.87281,0.00015,14.21386]
[1779450678149,20.92,77342.34,0.1,-0.87281,0.00015,14.21386]
[1779450678270,20.92,77342.34,0.1,-0.87281,0.00015,14.21386]
[1779450678336,20.92,77341.33,0.1,-0.87296,0.00015,14.2019]
[1779450680642,20.92,77341.33,0.1,-0.87296,0.00015,14.2019]
[1779450680770,20.92,77341.46,0.1,-0.87295,0.00015,14.20253]
[1779450680826,20.92,77341.46,0.1,-0.87295,0.00015,14.20253]
[1779450681020,20.92,77341.46,0.1,-0.87295,0.00015,14.20253]
[1779450681149,20.92,77336.99,0.1,-0.87361,0.00015,14.151]
[1779450682156,20.92,77332.69,0.1,-0.87423,0.00014,14.10126]
[1779450683658,20.92,77332.69,0.1,-0.87423,0.00014,14.10126]
[1779450683706,20.92,77332.69,0.1,-0.87423,0.00014,14.10126]
[1779450683768,20.92,77334.4,0.1,-0.87399,0.00015,14.1208]
[1779450684872,20.92,77336.66,0.1,-0.87366,0.00015,14.14665]
[1779450684924,20.92,77336.66,0.1,-0.87366,0.00015,14.14665]
[1779450685018,20.92,77336.66,0.1,-0.87366,0.00015,14.14665]
[1779450685177,20.92,77335.53,0.1,-0.87383,0.00015,14.13341]
[1779450690212,20.92,77335.35,0.1,-0.87387,0.00015,14.13035]
[1779450695247,20.92,77335.16,0.1,-0.87394,0.00015,14.12309]
[1779450700282,20.92,77336.3,0.1,-0.87379,0.00015,14.13508]
[1779450704672,20.92,77333.11,0.1,-0.87426,0.00014,14.0977]
[1779450704679,20.92,77333.11,0.1,-0.87426,0.00014,14.0977]
[1779450704769,20.92,77333.78,0.1,-0.87416,0.00014,14.10521]
[1779450705318,20.92,77333.7,0.1,-0.87418,0.00014,14.10408]
[1779450710353,20.92,77334.29,0.1,-0.8741,0.00015,14.10982]
[1779450711098,20.92,77334.29,0.1,-0.8741,0.00015,14.10982]
[1779450712519,20.92,77334.11,0.1,-0.87413,0.00014,14.10752]
[1779450712620,20.92,77334.04,0.1,-0.87415,0.00014,14.10649]
[1779450716994,20.92,77331.93,0.1,-0.87446,0.00014,14.08135]
[1779450717018,20.92,77331.93,0.1,-0.87446,0.00014,14.08135]
[1779450717030,20.92,77331.93,0.1,-0.87446,0.00014,14.08135]
[1779450718329,20.92,77331.93,0.1,-0.87447,0.00014,14.08116]
[1779450718381,20.92,77331.93,0.1,-0.87447,0.00014,14.08116]
[1779450718520,20.92,77331.93,0.1,-0.87447,0.00014,14.08116]
[1779450718620,20.91,77331.93,0.1,-0.87447,0.00014,14.08096]
[1779450720423,20.91,77326.99,0.1,-0.87519,0.00014,14.02373]
[1779450720956,20.91,77326.99,0.1,-0.87519,0.00014,14.02373]
[1779450721008,20.91,77326.99,0.1,-0.87519,0.00014,14.02373]
[1779450721024,20.91,77326.99,0.1,-0.87519,0.00014,14.02373]
[1779450722634,20.91,77323.96,0.1,-0.87562,0.00014,13.98877]
[1779450722686,20.91,77323.96,0.1,-0.87562,0.00014,13.98877]
[1779450722772,20.91,77323.96,0.1,-0.87562,0.00014,13.98877]
[1779450728510,20.91,77329.27,0.1,-0.87487,0.00014,14.04907]
[1779450728522,20.91,77329.27,0.1,-0.87487,0.00014,14.04907]
[1779450728606,20.91,77329.27,0.1,-0.87487,0.00014,14.04907]
[1779450728655,20.91,77329.27,0.1,-0.87487,0.00014,14.04907]
[1779450728769,20.91,77329.27,0.1,-0.87487,0.00014,14.04907]
[1779450728663,20.91,77330.21,0.1,-0.87474,0.00014,14.05972]
[1779450733095,20.91,77330.16,0.1,-0.87475,0.00014,14.05843]
[1779450734275,20.91,77331.4,0.1,-0.87457,0.00014,14.07251]
[1779450734326,20.91,77331.4,0.1,-0.87457,0.00014,14.07251]
[1779450734452,20.91,77331.4,0.1,-0.87457,0.00014,14.07251]
[1779450734471,20.91,77331.4,0.1,-0.87457,0.00014,14.07251]
[1779450734520,20.91,77331.4,0.1,-0.87457,0.00014,14.07251]
[1779450734724,20.91,77331.4,0.1,-0.87457,0.00014,14.07251]
[1779450734526,20.91,77332.76,0.1,-0.87438,0.00014,14.08797]
[1779450735123,20.91,77332.76,0.1,-0.87438,0.00014,14.08797]
[1779450736512,20.91,77332.25,0.1,-0.87446,0.00014,14.08187]
[1779450736514,20.91,77332.25,0.1,-0.87446,0.00014,14.08187]
[1779450736526,20.91,77332.25,0.1,-0.87446,0.00014,14.08187]
[1779450737228,20.91,77334.0,0.1,-0.87421,0.00014,14.1018]
[1779450737268,20.91,77334.0,0.1,-0.87421,0.00014,14.1018]
[1779450738522,20.91,77334.74,0.1,-0.8741,0.00015,14.11008]
[1779450738555,20.91,77334.81,0.1,-0.8741,0.00015,14.11063]
[1779450739073,20.91,77334.81,0.1,-0.8741,0.00015,14.11063]
[1779450739269,20.91,77334.81,0.1,-0.8741,0.00015,14.11063]
[1779450739424,20.91,77334.81,0.1,-0.8741,0.00015,14.11063]
[1779450740142,20.91,77338.12,0.1,-0.87362,0.00015,14.14852]
[1779450740269,20.91,77338.12,0.1,-0.87362,0.00015,14.14852]
[1779450742131,20.91,77342.28,0.1,-0.87302,0.00015,14.19586]
[1779450742273,20.91,77342.28,0.1,-0.87302,0.00015,14.19586]
[1779450742583,20.91,77344.44,0.1,-0.87271,0.00015,14.22047]
[1779450743593,20.91,77344.44,0.1,-0.87271,0.00015,14.22047]
[1779450743639,20.91,77344.44,0.1,-0.87271,0.00015,14.22047]
[1779450743770,20.91,77344.44,0.1,-0.87271,0.00015,14.22047]
[1779450749632,20.91,77348.17,0.1,-0.8722,0.00015,14.26062]
[1779450750425,20.91,77348.17,0.1,-0.8722,0.00015,14.26062]
[1779450750476,20.91,77348.17,0.1,-0.8722,0.00015,14.26062]
[1779450750522,20.91,77348.17,0.1,-0.8722,0.00015,14.26062]
[1779450750622,20.91,77348.17,0.1,-0.8722,0.00015,14.26062]
[1779450750672,20.91,77348.17,0.1,-0.8722,0.00015,14.26062]
[1779450750769,20.91,77348.17,0.1,-0.8722,0.00015,14.26062]
[1779450750720,20.91,77346.57,0.1,-0.87244,0.00015,14.24173]
[1779450757688,20.9,77342.65,0.1,-0.87307,0.00015,14.19002]
[1779450758901,20.9,77342.78,0.1,-0.87306,0.00015,14.19121]
[1779450758946,20.9,77342.78,0.1,-0.87306,0.00015,14.19121]
[1779450758953,20.9,77342.78,0.1,-0.87306,0.00015,14.19121]
[1779450759021,20.9,77342.78,0.1,-0.87306,0.00015,14.19121]
[1779450759702,20.9,77342.77,0.1,-0.87306,0.00015,14.19079]
[1779450764737,20.9,77342.73,0.1,-0.87309,0.00015,14.18883]
[1779450765644,20.9,77342.73,0.1,-0.87309,0.00015,14.18883]
[1779450765696,20.9,77342.73,0.1,-0.87309,0.00015,14.18883]
[1779450765741,20.9,77342.73,0.1,-0.87309,0.00015,14.18883]
[1779450765771,20.9,77342.73,0.1,-0.87309,0.00015,14.18883]
[1779450765744,20.9,77342.44,0.1,-0.87314,0.00015,14.18518]
[1779450766046,20.9,77342.44,0.1,-0.87314,0.00015,14.18518]
[1779450766751,20.9,77343.91,0.1,-0.87292,0.00015,14.20186]
[1779450768519,20.9,77345.38,0.1,-0.87271,0.00015,14.21855]
[1779450768571,20.9,77345.38,0.1,-0.87271,0.00015,14.21855]
[1779450768765,20.9,77345.8,0.1,-0.87266,0.00015,14.22276]
[1779450770519,20.9,77345.56,0.1,-0.8727,0.00015,14.21966]
[1779450773339,20.9,77345.37,0.1,-0.87274,0.00015,14.21651]
[1779450773389,20.9,77345.37,0.1,-0.87274,0.00015,14.21651]
[1779450773519,20.9,77345.37,0.1,-0.87274,0.00015,14.21651]
[1779450773800,20.9,77345.8,0.1,-0.87268,0.00015,14.22116]
[1779450774328,20.9,77345.8,0.1,-0.87268,0.00015,14.22116]
[1779450774380,20.9,77345.8,0.1,-0.87268,0.00015,14.22116]
[1779450774521,20.9,77345.8,0.1,-0.87268,0.00015,14.22116]
[1779450779842,20.9,77342.86,0.1,-0.87313,0.00015,14.18544]
[1779450782943,20.89,77342.49,0.1,-0.87319,0.00015,14.18065]
[1779450782995,20.89,77342.49,0.1,-0.87319,0.00015,14.18065]
[1779450783021,20.89,77342.49,0.1,-0.87319,0.00015,14.18065]
[1779450783063,20.89,77342.49,0.1,-0.87319,0.00015,14.18065]
[1779450783270,20.89,77342.49,0.1,-0.87319,0.00015,14.18065]
[1779450783370,20.89,77342.28,0.1,-0.87323,0.00015,14.17798]
[1779450788667,20.89,77343.71,0.1,-0.87303,0.00015,14.19347]
[1779450788719,20.89,77343.71,0.1,-0.87303,0.00015,14.19347]
[1779450788771,20.89,77343.71,0.1,-0.87303,0.00015,14.19347]
[1779450789386,20.89,77343.73,0.1,-0.87303,0.00015,14.19344]
[1779450789438,20.89,77343.73,0.1,-0.87303,0.00015,14.19344]
[1779450789519,20.89,77343.73,0.1,-0.87303,0.00015,14.19344]
[1779450789620,20.89,77343.8,0.1,-0.87303,0.00015,14.19398]
[1779450792710,20.89,77342.76,0.1,-0.87318,0.00015,14.18146]
[1779450793348,20.89,77340.63,0.1,-0.8735,0.00015,14.15662]
[1779450793520,20.89,77340.63,0.1,-0.8735,0.00015,14.15662]
[1779450796526,20.89,77336.6,0.1,-0.87409,0.00015,14.10955]
[1779450796560,20.89,77336.57,0.1,-0.8741,0.00015,14.10906]
[1779450798556,20.89,77336.57,0.1,-0.8741,0.00015,14.10906]
[1779450798931,20.89,77336.44,0.1,-0.87412,0.00015,14.10725]
[1779450798983,20.89,77336.44,0.1,-0.87412,0.00015,14.10725]
[1779450799021,20.89,77336.44,0.1,-0.87412,0.00015,14.10725]
[1779450800709,20.89,77334.21,0.1,-0.87445,0.00014,14.08138]
[1779450800762,20.89,77334.21,0.1,-0.87445,0.00014,14.08138]
[1779450800769,20.89,77334.21,0.1,-0.87445,0.00014,14.08138]
[1779450800810,20.89,77333.76,0.1,-0.87451,0.00014,14.07596]
[1779450804193,20.89,77333.1,0.1,-0.87461,0.00014,14.06824]
[1779450804244,20.89,77333.1,0.1,-0.87461,0.00014,14.06824]
[1779450804271,20.89,77333.1,0.1,-0.87461,0.00014,14.06824]
[1779450806026,20.89,77328.15,0.1,-0.87533,0.00014,14.01084]
[1779450810056,20.89,77325.32,0.1,-0.87574,0.00014,13.97811]
[1779450811490,20.89,77325.32,0.1,-0.87574,0.00014,13.97811]
[1779450811497,20.89,77325.32,0.1,-0.87574,0.00014,13.97811]
[1779450811519,20.89,77325.32,0.1,-0.87574,0.00014,13.97811]
[1779450812070,20.89,77329.35,0.1,-0.87519,0.00014,14.02044]
[1779450813766,20.89,77329.35,0.1,-0.87519,0.00014,14.02044]
[1779450814519,20.89,77330.98,0.1,-0.87496,0.00014,14.03912]
[1779450820126,20.89,77327.27,0.1,-0.8755,0.00014,13.9956]
[1779450824647,20.89,77327.98,0.1,-0.8754,0.00014,14.00355]
[1779450824699,20.89,77327.98,0.1,-0.8754,0.00014,14.00355]
[1779450825518,20.89,77328.15,0.1,-0.87538,0.00014,14.00542]
[1779450831203,20.89,77328.94,0.1,-0.87527,0.00014,14.01374]
[1779450836223,20.89,77329.38,0.1,-0.87522,0.00014,14.01828]
[1779450838252,20.89,77333.95,0.1,-0.87456,0.00014,14.07047]
[1779450843287,20.89,77336.77,0.1,-0.87417,0.00015,14.10184]
[1779450848324,20.88,77335.53,0.1,-0.87437,0.00015,14.08624]
[1779450849370,20.88,77335.53,0.1,-0.87437,0.00015,14.08624]
[1779450850518,20.88,77335.88,0.1,-0.87432,0.00015,14.09005]
[1779450850549,20.88,77334.46,0.1,-0.87453,0.00014,14.07344]
[1779450856380,20.88,77334.59,0.1,-0.87452,0.00014,14.0737]
[1779450861415,20.88,77332.87,0.1,-0.87478,0.00014,14.05291]
[1779450866450,20.88,77332.87,0.1,-0.8748,0.00014,14.05201]
[1779450871485,20.88,77330.28,0.1,-0.87521,0.00014,14.01736]
[1779450876520,20.88,77330.4,0.1,-0.8752,0.00014,14.01805]
[1779450881555,20.88,77327.95,0.1,-0.87556,0.00014,13.98911]
[1779450886519,20.88,77327.01,0.1,-0.8757,0.00014,13.97788]
[1779450886590,20.88,77327.59,0.1,-0.87562,0.00014,13.98446]
[1779450891625,20.88,77326.94,0.1,-0.87572,0.00014,13.97647]
[1779450894646,20.88,77323.78,0.1,-0.87618,0.00014,13.93977]
[1779450895654,20.88,77319.46,0.1,-0.8768,0.00014,13.89004]
[1779450900688,20.88,77318.36,0.1,-0.87696,0.00014,13.87751]
[1779450905726,20.88,77315.43,0.1,-0.87738,0.00014,13.84388]
[1779450907740,20.88,77307.63,0.1,-0.87848,0.00014,13.75455]
[1779450908747,20.88,77304.85,0.1,-0.87888,0.00014,13.72282]
[1779450910762,20.88,77302.53,0.1,-0.8792,0.00014,13.69673]
[1779450916803,20.88,77301.98,0.1,-0.87924,0.00014,13.6934]
[1779450918721,20.88,77301.48,0.1,-0.87931,0.00014,13.68763]
[1779450922611,20.88,77297.3,0.1,-0.87988,0.00014,13.6417]
[1779450928887,20.89,77297.75,0.1,-0.87977,0.00014,13.65048]
[1779450933923,20.89,77298.14,0.1,-0.87971,0.00014,13.65366]
[1779450938962,20.89,77297.97,0.1,-0.87969,0.00014,13.65513]
[1779450943997,20.9,77300.0,0.1,-0.87937,0.00014,13.68116]
[1779450949031,20.9,77302.55,0.1,-0.87897,0.00014,13.71302]
[1779450952065,20.9,77307.2,0.1,-0.8783,0.00014,13.76778]
[1779450953072,20.9,77313.08,0.1,-0.87745,0.00014,13.83561]
[1779450958107,20.9,77313.46,0.1,-0.87738,0.00014,13.8417]
[1779450962563,20.9,77312.46,0.1,-0.87751,0.00014,13.83132]
[1779450962664,20.9,77309.52,0.1,-0.87792,0.00014,13.79801]
[1779450968177,20.9,77308.89,0.1,-0.878,0.00014,13.79122]
[1779450973212,20.9,77307.18,0.1,-0.87825,0.00014,13.77172]
[1779450980261,20.91,77306.91,0.1,-0.87828,0.00014,13.76886]
[1779450985299,20.91,77307.41,0.1,-0.87821,0.00014,13.77473]
[1779450987313,20.91,77310.62,0.1,-0.87775,0.00014,13.81155]
[1779450992348,20.91,77313.1,0.1,-0.87743,0.00014,13.83578]
[1779450999396,20.9,77312.82,0.1,-0.87747,0.00014,13.83225]
[1779451001411,20.9,77309.96,0.1,-0.87788,0.00014,13.79937]
[1779451006449,20.9,77311.19,0.1,-0.87771,0.00014,13.81344]
[1779451011484,20.9,77307.9,0.1,-0.87818,0.00014,13.77567]
[1779451016519,20.9,77307.85,0.1,-0.87818,0.00014,13.77521]
[1779451021554,20.9,77309.97,0.1,-0.87788,0.00014,13.79959]
[1779451026590,20.9,77312.63,0.1,-0.8775,0.00014,13.82986]
[1779451031625,20.9,77312.76,0.1,-0.87749,0.00014,13.83086]
[1779451036660,20.9,77317.8,0.1,-0.87678,0.00014,13.88807]
[1779451038677,20.9,77320.59,0.1,-0.87639,0.00014,13.91973]
[1779451040691,20.9,77323.96,0.1,-0.8759,0.00014,13.95843]
[1779451045726,20.9,77323.53,0.1,-0.87595,0.00014,13.95436]
[1779451051768,20.91,77323.11,0.1,-0.87603,0.00014,13.94651]
[1779451059824,20.91,77322.3,0.1,-0.87613,0.00014,13.93858]
[1779451064860,20.91,77315.34,0.1,-0.87711,0.00014,13.85947]
[1779451066874,20.91,77312.66,0.1,-0.87749,0.00014,13.82933]
[1779451071911,20.91,77311.81,0.1,-0.8776,0.00014,13.82069]
[1779451073925,20.91,77315.52,0.1,-0.87707,0.00014,13.86293]
[1779451079967,20.91,77317.1,0.1,-0.87684,0.00014,13.88151]
[1779451085010,20.91,77317.75,0.1,-0.87673,0.00014,13.89016]
[1779451090037,20.91,77318.07,0.1,-0.87667,0.00014,13.89494]
[1779451095072,20.91,77318.08,0.1,-0.87666,0.00014,13.89609]
[1779451100107,20.91,77321.21,0.1,-0.8762,0.00014,13.93294]
[1779451102121,20.91,77316.95,0.1,-0.8768,0.00014,13.88446]
[1779451107157,20.92,77317.41,0.1,-0.87672,0.00014,13.89068]
[1779451112192,20.92,77318.46,0.1,-0.87659,0.00014,13.89942]
[1779451117227,20.92,77317.96,0.1,-0.87666,0.00014,13.89437]
[1779451122457,20.92,77317.72,0.1,-0.87668,0.00014,13.89222]
[1779451128304,20.92,77319.52,0.1,-0.87641,0.00014,13.91382]
[1779451133340,20.92,77320.49,0.1,-0.87627,0.00014,13.92549]
[1779451135353,20.92,77325.52,0.1,-0.87554,0.00014,13.98342]
[1779451140388,20.92,77330.35,0.1,-0.87485,0.00014,14.03893]
[1779451141395,20.92,77333.33,0.1,-0.87442,0.00014,14.07315]
[1779451146430,20.92,77332.85,0.1,-0.87449,0.00014,14.06712]
[1779451153479,20.92,77332.57,0.1,-0.87454,0.00014,14.0633]
[1779451157507,20.92,77328.79,0.1,-0.87509,0.00014,14.01949]
[1779451162542,20.92,77328.79,0.1,-0.87509,0.00014,14.01928]
[1779451167577,20.92,77328.49,0.1,-0.87514,0.00014,14.01557]
[1779451172612,20.92,77332.85,0.1,-0.87454,0.00014,14.06151]
[1779451173618,20.92,77335.75,0.1,-0.87412,0.00015,14.09478]
[1779451178654,20.92,77337.16,0.1,-0.87393,0.00015,14.11023]
[1779451179661,20.92,77342.74,0.1,-0.87312,0.00015,14.17436]
[1779451180456,20.92,77342.74,0.1,-0.87312,0.00015,14.17436]
[1779451180932,20.92,77348.22,0.1,-0.87232,0.00015,14.23732]
[1779451182522,20.92,77347.98,0.1,-0.87236,0.00015,14.23419]
[1779451182682,20.91,77348.0,0.1,-0.87236,0.00015,14.23407]
[1779451188724,20.91,77349.26,0.1,-0.8722,0.00015,14.24654]
[1779451198794,20.91,77349.09,0.1,-0.87227,0.00015,14.24134]
[1779451201815,20.91,77351.98,0.1,-0.87186,0.00015,14.27386]
[1779451205843,20.91,77357.47,0.1,-0.87107,0.00015,14.33599]
[1779451208870,20.91,77353.07,0.1,-0.87173,0.00015,14.28392]
[1779451209877,20.9,77349.2,0.1,-0.8723,0.00015,14.23888]
[1779451210884,20.9,77342.61,0.1,-0.87327,0.00015,14.16255]
[1779451211891,20.9,77332.9,0.1,-0.87468,0.00014,14.05049]
[1779451212898,20.9,77330.84,0.1,-0.87498,0.00014,14.02679]
[1779451214912,20.9,77335.72,0.1,-0.87427,0.00015,14.08304]
[1779451215919,20.9,77348.1,0.1,-0.87247,0.00015,14.22579]
[1779451216926,20.9,77350.45,0.1,-0.87213,0.00015,14.25268]
[1779451221961,20.9,77350.49,0.1,-0.87214,0.00015,14.25171]
[1779451224982,20.9,77346.61,0.1,-0.87272,0.00015,14.20609]
[1779451230018,20.9,77344.53,0.1,-0.87303,0.00015,14.18124]
[1779451232031,20.9,77340.51,0.1,-0.87365,0.00015,14.13054]
[1779451237066,20.9,77341.44,0.1,-0.87352,0.00015,14.14087]
[1779451242102,20.9,77341.12,0.1,-0.87358,0.00015,14.13683]
[1779451247139,20.9,77337.38,0.1,-0.87413,0.00015,14.09322]
[1779451252172,20.9,77337.94,0.1,-0.87405,0.00015,14.09926]
[1779451254186,20.9,77332.76,0.1,-0.8748,0.00014,14.03943]
[1779451256200,20.9,77329.45,0.1,-0.87528,0.00014,14.00125]
[1779451258215,20.9,77324.3,0.1,-0.87602,0.00014,13.94212]
[1779451263250,20.9,77321.8,0.1,-0.87637,0.00014,13.91421]
[1779451266523,20.9,77322.63,0.1,-0.87624,0.00014,13.92438]
[1779451267278,20.9,77322.29,0.1,-0.87629,0.00014,13.9207]
[1779451269292,20.9,77318.63,0.1,-0.87681,0.00014,13.87909]
[1779451274327,20.9,77317.06,0.1,-0.87701,0.00014,13.86279]
[1779451279362,20.9,77317.58,0.1,-0.87692,0.00014,13.87028]
[1779451284397,20.91,77316.93,0.1,-0.87699,0.00014,13.86435]
[1779451289432,20.91,77314.39,0.1,-0.87733,0.00014,13.8368]
[1779451294467,20.91,77314.13,0.1,-0.87738,0.00014,13.83153]
[1779451295474,20.91,77316.85,0.1,-0.87699,0.00014,13.86308]
[1779451296481,20.91,77319.62,0.1,-0.87659,0.00014,13.89517]
[1779451302523,20.91,77320.8,0.1,-0.8764,0.00014,13.91022]
[1779451304544,20.91,77329.03,0.1,-0.87521,0.00014,14.00526]
[1779451305550,20.91,77331.81,0.1,-0.87481,0.00014,14.03735]
[1779451306558,20.91,77336.07,0.1,-0.87419,0.00015,14.08646]
[1779451307566,20.91,77339.25,0.1,-0.87372,0.00015,14.12309]
[1779451310586,20.91,77342.82,0.1,-0.87321,0.00015,14.16402]
[1779451314788,20.91,77343.2,0.1,-0.87316,0.00015,14.16801]
[1779451316531,20.91,77343.33,0.1,-0.87314,0.00015,14.16922]
[1779451316571,20.91,77343.33,0.1,-0.87314,0.00015,14.16908]
[1779451325692,20.91,77342.41,0.1,-0.87329,0.00015,14.15718]
[1779451329720,20.91,77339.17,0.1,-0.87377,0.00015,14.11937]
[1779451334755,20.91,77336.97,0.1,-0.8741,0.00015,14.09371]
[1779451339790,20.91,77336.22,0.1,-0.87421,0.00015,14.08505]
[1779451344825,20.91,77338.22,0.1,-0.87392,0.00015,14.1079]
[1779451345832,20.91,77341.12,0.1,-0.8735,0.00015,14.14128]
[1779451350867,20.91,77340.79,0.1,-0.87355,0.00015,14.13699]
[1779451355912,20.91,77339.05,0.1,-0.87384,0.00015,14.11251]
[1779451360958,20.91,77340.85,0.1,-0.87358,0.00015,14.13297]
[1779451363980,20.91,77343.84,0.1,-0.87315,0.00015,14.16723]
[1779451369016,20.91,77346.74,0.1,-0.87273,0.00015,14.20002]
[1779451374051,20.91,77351.21,0.1,-0.87208,0.00015,14.251]
[1779451376064,20.91,77355.11,0.1,-0.87152,0.00015,14.29563]
[1779451382108,20.9,77352.8,0.1,-0.87188,0.00015,14.26735]
[1779451384122,20.9,77350.67,0.1,-0.87219,0.00015,14.24231]
[1779451389158,20.9,77350.25,0.1,-0.87227,0.00015,14.23657]
[1779451392178,20.9,77354.91,0.1,-0.87159,0.00015,14.28986]
[1779451393185,20.9,77349.5,0.1,-0.87239,0.00015,14.22707]
[1779451394192,20.9,77339.79,0.1,-0.87381,0.00015,14.11483]
[1779451395199,20.9,77339.44,0.1,-0.87386,0.00015,14.11077]
[1779451401241,20.9,77339.6,0.1,-0.87384,0.00015,14.11243]
[1779451402249,20.9,77344.01,0.1,-0.8732,0.00015,14.16326]
[1779451403255,20.9,77348.03,0.1,-0.87261,0.00015,14.20955]
[1779451407285,20.9,77353.1,0.1,-0.87188,0.00015,14.26735]
[1779451408292,20.9,77359.82,0.1,-0.87089,0.00015,14.34483]
[1779451413327,20.9,77360.37,0.1,-0.87086,0.00015,14.34538]
[1779451417355,20.9,77356.56,0.1,-0.87144,0.00015,14.29979]
[1779451422390,20.89,77356.15,0.1,-0.87152,0.00015,14.29347]
[1779451428432,20.89,77356.18,0.1,-0.87154,0.00015,14.29188]
[1779451430446,20.89,77361.41,0.1,-0.87078,0.00015,14.35175]
[1779451431454,20.89,77364.89,0.1,-0.87027,0.00015,14.39171]
[1779451434474,20.89,77366.41,0.1,-0.87006,0.00015,14.40794]
[1779451439509,20.89,77366.65,0.1,-0.87007,0.00015,14.40769]
[1779451444544,20.88,77366.88,0.1,-0.87006,0.00015,14.40781]
[1779451449579,20.88,77367.92,0.1,-0.86994,0.00015,14.41732]
[1779451454614,20.88,77368.05,0.1,-0.86996,0.00015,14.41623]
[1779451458642,20.87,77365.27,0.1,-0.8704,0.00015,14.38193]
[1779451463676,20.87,77363.1,0.1,-0.87075,0.00015,14.35453]
[1779451466698,20.87,77366.76,0.1,-0.87022,0.00015,14.39563]
[1779451471733,20.87,77365.1,0.1,-0.87053,0.00015,14.36992]
[1779451476768,20.87,77363.98,0.1,-0.87073,0.00015,14.35456]
[1779451481803,20.86,77361.31,0.1,-0.87115,0.00015,14.32131]
[1779451487845,20.86,77362.69,0.1,-0.87098,0.00015,14.33501]
[1779451492880,20.86,77363.4,0.1,-0.8709,0.00015,14.34128]
[1779451497914,20.86,77361.24,0.1,-0.87124,0.00015,14.3145]
[1779451500936,20.86,77357.69,0.1,-0.87178,0.00015,14.27247]
[1779451501943,20.85,77349.32,0.1,-0.87301,0.00015,14.17531]
[1779451503957,20.85,77347.87,0.1,-0.87323,0.00015,14.15833]
[1779451508992,20.85,77347.76,0.1,-0.87325,0.00015,14.15652]
[1779451514027,20.85,77347.4,0.1,-0.87331,0.00015,14.1518]
[1779451515034,20.85,77344.57,0.1,-0.87372,0.00015,14.11896]
[1779451516041,20.85,77341.55,0.1,-0.87416,0.00015,14.084]
[1779451520069,20.85,77344.5,0.1,-0.87374,0.00015,14.11793]
[1779451525104,20.85,77344.3,0.1,-0.87377,0.00015,14.11533]
[1779451531146,20.85,77343.88,0.1,-0.87386,0.00015,14.1062]
[1779451536181,20.85,77344.91,0.1,-0.87372,0.00015,14.11794]
[1779451541216,20.85,77344.33,0.1,-0.8738,0.00015,14.11109]
[1779451546251,20.85,77344.17,0.1,-0.87383,0.00015,14.10912]
[1779451551286,20.85,77345.92,0.1,-0.87357,0.00015,14.12924]
[1779451552293,20.85,77349.24,0.1,-0.87309,0.00015,14.1676]
[1779451557328,20.85,77349.32,0.1,-0.87308,0.00015,14.168]
[1779451562363,20.85,77350.8,0.1,-0.87287,0.00015,14.18462]
[1779451565384,20.85,77347.19,0.1,-0.8734,0.00015,14.14253]
[1779451571426,20.85,77347.03,0.1,-0.87343,0.00015,14.14053]
[1779451572433,20.85,77351.74,0.1,-0.87274,0.00015,14.19497]
[1779451577468,20.85,77351.97,0.1,-0.87272,0.00015,14.19698]
[1779451580489,20.85,77357.19,0.1,-0.87195,0.00015,14.25701]
[1779451583510,20.85,77360.75,0.1,-0.87144,0.00015,14.29766]
[1779451588545,20.85,77360.43,0.1,-0.8715,0.00015,14.29266]
[1779451593580,20.85,77360.69,0.1,-0.87151,0.00015,14.29042]
[1779451598615,20.84,77360.83,0.1,-0.8715,0.00015,14.2909]
[1779451603650,20.84,77364.22,0.1,-0.87102,0.00015,14.32879]
[1779451608686,20.84,77363.29,0.1,-0.87117,0.00015,14.31659]
[1779451614727,20.84,77364.51,0.1,-0.87101,0.00015,14.32905]
[1779451619762,20.84,77364.33,0.1,-0.87106,0.00015,14.32548]
[1779451621776,20.84,77368.93,0.1,-0.87038,0.00015,14.37831]
[1779451623791,20.84,77374.54,0.1,-0.86956,0.00015,14.4427]
[1779451628833,20.83,77374.07,0.1,-0.86966,0.00015,14.43481]
[1779451630840,20.83,77369.89,0.1,-0.8703,0.00015,14.38532]
[1779451638896,20.83,77370.1,0.1,-0.87031,0.00015,14.38426]
[1779451643931,20.83,77371.04,0.1,-0.8702,0.00015,14.39283]
[1779451648966,20.82,77370.88,0.1,-0.87026,0.00015,14.38853]
[1779451655008,20.82,77370.75,0.1,-0.87034,0.00015,14.38009]
[1779451660043,20.82,77372.11,0.1,-0.87017,0.00015,14.39358]
[1779451661050,20.82,77368.83,0.1,-0.87067,0.00015,14.35497]
[1779451665078,20.81,77365.76,0.1,-0.87114,0.00015,14.31777]
[1779451670113,20.81,77368.94,0.1,-0.87069,0.00015,14.35297]
[1779451675148,20.81,77368.58,0.1,-0.87077,0.00015,14.34691]
[1779451680183,20.81,77368.48,0.1,-0.87081,0.00015,14.34395]
[1779451685218,20.81,77368.35,0.1,-0.87085,0.00015,14.34073]
[1779451690253,20.8,77371.32,0.1,-0.87043,0.00015,14.37354]
[1779451695288,20.8,77371.14,0.1,-0.87048,0.00015,14.36954]
[1779451701330,20.8,77370.5,0.1,-0.87061,0.00015,14.35973]
[1779451706365,20.8,77371.06,0.1,-0.87055,0.00015,14.36416]
[1779451711399,20.8,77370.72,0.1,-0.87066,0.00015,14.35406]
[1779451716434,20.79,77370.42,0.1,-0.87073,0.00015,14.34851]
[1779451722477,20.79,77370.21,0.1,-0.87079,0.00015,14.34371]
[1779451727512,20.79,77370.36,0.1,-0.8708,0.00015,14.34349]
[1779451732547,20.79,77370.95,0.1,-0.87073,0.00015,14.34829]
[1779451737593,20.78,77369.25,0.1,-0.87101,0.00015,14.32643]
[1779451739608,20.78,77364.92,0.1,-0.87167,0.00015,14.2753]
[1779451744643,20.78,77366.13,0.1,-0.87151,0.00015,14.28776]
[1779451747664,20.78,77369.48,0.1,-0.87102,0.00015,14.32579]
[1779451752699,20.78,77369.35,0.1,-0.87107,0.00015,14.32252]
[1779451757735,20.78,77369.71,0.1,-0.87103,0.00015,14.32497]
[1779451762769,20.77,77370.68,0.1,-0.87091,0.00015,14.33447]
[1779451767805,20.77,77372.27,0.1,-0.8707,0.00015,14.3511]
[1779451772840,20.77,77372.62,0.1,-0.87071,0.00015,14.34865]
[1779451777874,20.77,77372.83,0.1,-0.87071,0.00015,14.34896]
[1779451780964,20.77,77368.66,0.1,-0.87134,0.00015,14.29909]
[1779451781923,20.77,77361.65,0.1,-0.87239,0.00015,14.21717]
[1779451783861,20.76,77359.94,0.1,-0.87265,0.00015,14.19681]
[1779451788972,20.76,77359.15,0.1,-0.87278,0.00015,14.1866]
[1779451794007,20.76,77359.16,0.1,-0.87279,0.00015,14.18572]
[1779451799042,20.76,77358.75,0.1,-0.87286,0.00015,14.18]
[1779451804078,20.76,77359.21,0.1,-0.8728,0.00015,14.18441]
[1779451809113,20.76,77360.19,0.1,-0.87267,0.00015,14.19488]
[1779451814148,20.76,77359.55,0.1,-0.87278,0.00015,14.18653]
[1779451815155,20.76,77362.5,0.1,-0.87234,0.00015,14.22065]
[1779451816162,20.76,77367.31,0.1,-0.87164,0.00015,14.2764]
[1779451821197,20.76,77367.79,0.1,-0.87158,0.00015,14.28049]
[1779451826232,20.75,77365.22,0.1,-0.87198,0.00015,14.24917]
[1779451832274,20.75,77365.83,0.1,-0.87194,0.00015,14.25078]
[1779451837309,20.75,77365.75,0.1,-0.87197,0.00015,14.24871]
[1779451844358,20.75,77365.84,0.1,-0.87197,0.00015,14.24827]
[1779451849392,20.75,77367.39,0.1,-0.87176,0.00015,14.2652]
[1779451854428,20.75,77367.74,0.1,-0.87172,0.00015,14.268]
[1779451859463,20.75,77370.24,0.1,-0.87137,0.00015,14.29551]
[1779451864498,20.74,77367.71,0.1,-0.87177,0.00015,14.26433]
[1779451869533,20.74,77367.04,0.1,-0.87189,0.00015,14.25486]
[1779451874568,20.74,77367.77,0.1,-0.8718,0.00015,14.2617]
[1779451880610,20.74,77367.55,0.1,-0.87186,0.00015,14.257]
[1779451885645,20.74,77367.49,0.1,-0.8719,0.00015,14.25443]
[1779451890680,20.73,77367.27,0.1,-0.87195,0.00015,14.25002]
[1779451895716,20.73,77367.97,0.1,-0.8719,0.00015,14.25242]
[1779451900751,20.73,77366.78,0.1,-0.8721,0.00015,14.23697]
[1779451905786,20.73,77366.3,0.1,-0.87219,0.00015,14.22991]
[1779451910821,20.73,77364.89,0.1,-0.87242,0.00015,14.21214]
[1779451912834,20.73,77361.64,0.1,-0.8729,0.00015,14.17375]
[1779451916863,20.72,77354.68,0.1,-0.87394,0.00015,14.09182]
[1779451919884,20.72,77353.72,0.1,-0.87409,0.00015,14.08024]
[1779451922905,20.72,77350.81,0.1,-0.87452,0.00015,14.04619]
[1779451927944,20.72,77349.66,0.1,-0.87469,0.00015,14.03272]
[1779451932979,20.72,77349.9,0.1,-0.87465,0.00015,14.03558]
[1779451937003,20.72,77349.88,0.1,-0.87465,0.00015,14.03536]
[1779451937011,20.72,77392.48,0.1,-0.86831,0.00015,14.53216]
[1779451937250,20.72,77392.48,0.1,-0.86831,0.00015,14.53216]
[1779451938019,20.72,77418.54,0.1,-0.86434,0.00015,14.83759]
[1779451939025,20.72,77459.34,0.1,-0.85793,0.00016,15.31898]
[1779451939299,20.72,77459.34,0.1,-0.85793,0.00016,15.31898]
[1779451939842,20.72,77459.34,0.1,-0.85793,0.00016,15.31898]
[1779451940049,20.73,77456.55,0.1,-0.85837,0.00016,15.28664]
[1779451940955,20.73,77456.55,0.1,-0.85837,0.00016,15.28664]
[1779451941043,20.72,77458.99,0.1,-0.85798,0.00016,15.31527]
[1779451942074,20.72,77463.4,0.1,-0.85728,0.00016,15.36742]
[1779451943703,20.72,77463.4,0.1,-0.85728,0.00016,15.36742]
[1779451943804,20.73,77466.64,0.1,-0.85676,0.00016,15.40581]
[1779451946545,20.73,77465.15,0.1,-0.85699,0.00016,15.38878]
[1779451951132,20.73,77452.03,0.1,-0.85909,0.00016,15.23138]
[1779451952139,20.73,77448.24,0.1,-0.85968,0.00016,15.18704]
[1779451953146,20.73,77443.11,0.1,-0.86049,0.00016,15.12667]
[1779451954179,20.73,77439.23,0.1,-0.8611,0.00016,15.08093]
[1779451955169,20.73,77437.06,0.1,-0.86143,0.00016,15.05587]
[1779451959197,20.73,77442.03,0.1,-0.86063,0.00016,15.11561]
[1779451962224,20.73,77446.32,0.1,-0.85995,0.00016,15.16689]
[1779451963234,20.73,77463.76,0.1,-0.85718,0.00016,15.37311]
[1779451964241,20.73,77478.78,0.1,-0.85476,0.00016,15.55133]
[1779451965249,20.73,77483.51,0.1,-0.85399,0.00016,15.60761]
[1779451966256,20.73,77477.62,0.1,-0.85494,0.00016,15.53809]
[1779451967263,20.73,77471.94,0.1,-0.85585,0.00016,15.4712]
[1779451968270,20.73,77459.75,0.1,-0.85779,0.00016,15.32737]
[1779451969277,20.73,77454.28,0.1,-0.85866,0.00016,15.26328]
[1779451974311,20.74,77454.78,0.1,-0.85856,0.00016,15.27034]
[1779451974363,20.74,77454.78,0.1,-0.85856,0.00016,15.27034]
[1779451974415,20.74,77454.23,0.1,-0.85865,0.00016,15.26412]
[1779451980354,20.74,77451.66,0.1,-0.85903,0.00016,15.23548]
[1779451983277,20.74,77453.69,0.1,-0.85871,0.00016,15.25946]
[1779451983329,20.74,77453.69,0.1,-0.85871,0.00016,15.25946]
[1779451983524,20.74,77453.69,0.1,-0.85871,0.00016,15.25946]
[1779451985017,20.74,77453.25,0.1,-0.85878,0.00016,15.25422]
[1779451985065,20.74,77453.25,0.1,-0.85878,0.00016,15.25422]
[1779451985040,20.74,77447.85,0.1,-0.85963,0.00016,15.19048]
[1779451985270,20.74,77447.85,0.1,-0.85963,0.00016,15.19048]
[1779451986044,20.74,77438.12,0.1,-0.86116,0.00016,15.07586]
[1779451986396,20.74,77436.93,0.1,-0.86135,0.00016,15.06202]
[1779451987903,20.74,77436.93,0.1,-0.86135,0.00016,15.06202]
[1779451987974,20.74,77442.2,0.1,-0.86052,0.00016,15.12439]
[1779451988131,20.74,77442.2,0.1,-0.86052,0.00016,15.12439]
[1779451988211,20.74,77442.2,0.1,-0.86052,0.00016,15.12439]
[1779451988288,20.74,77442.2,0.1,-0.86052,0.00016,15.12439]
[1779451988529,20.74,77442.2,0.1,-0.86052,0.00016,15.12439]
[1779451988615,20.74,77453.68,0.1,-0.8587,0.00016,15.26013]
[1779451990029,20.74,77453.68,0.1,-0.8587,0.00016,15.26013]
[1779451990065,20.74,77460.93,0.1,-0.85754,0.00016,15.34599]
[1779451991274,20.74,77462.66,0.1,-0.85727,0.00016,15.36653]
[1779451991328,20.74,77462.66,0.1,-0.85727,0.00016,15.36653]
[1779451991545,20.74,77462.66,0.1,-0.85727,0.00016,15.36653]
[1779451992579,20.74,77461.65,0.1,-0.85743,0.00016,15.35467]
[1779451992631,20.74,77461.65,0.1,-0.85743,0.00016,15.35467]
[1779451992771,20.74,77461.65,0.1,-0.85743,0.00016,15.35467]
[1779451992801,20.74,77457.55,0.1,-0.85808,0.00016,15.30628]
[1779451994908,20.74,77456.54,0.1,-0.85824,0.00016,15.29445]
[1779451994960,20.74,77456.54,0.1,-0.85824,0.00016,15.29445]
[1779451995030,20.74,77456.54,0.1,-0.85824,0.00016,15.29445]
[1779451997895,20.74,77458.58,0.1,-0.85791,0.00016,15.31875]
[1779451997901,20.74,77458.58,0.1,-0.85791,0.00016,15.31875]
[1779451998022,20.74,77458.58,0.1,-0.85791,0.00016,15.31875]
[1779451998858,20.74,77456.77,0.1,-0.8582,0.00016,15.29752]
[1779451998966,20.74,77456.77,0.1,-0.8582,0.00016,15.29752]
[1779451999022,20.74,77456.77,0.1,-0.8582,0.00016,15.29752]
[1779452001925,20.74,77460.28,0.1,-0.85764,0.00016,15.3391]
[1779452001976,20.74,77460.28,0.1,-0.85764,0.00016,15.3391]
[1779452002019,20.74,77460.28,0.1,-0.85764,0.00016,15.3391]
[1779452003516,20.74,77456.65,0.1,-0.85821,0.00016,15.29632]
[1779452004869,20.74,77456.65,0.1,-0.85821,0.00016,15.29632]
[1779452004921,20.74,77456.65,0.1,-0.85821,0.00016,15.29632]
[1779452005019,20.74,77456.65,0.1,-0.85821,0.00016,15.29632]
[1779452006713,20.74,77453.65,0.1,-0.85869,0.00016,15.26061]
[1779452006771,20.74,77453.65,0.1,-0.85869,0.00016,15.26061]
[1779452006772,20.74,77453.65,0.1,-0.85869,0.00016,15.26061]
[1779452007022,20.74,77453.65,0.1,-0.85869,0.00016,15.26061]
[1779452008575,20.74,77452.23,0.1,-0.85892,0.00016,15.2437]
[1779452008796,20.74,77452.23,0.1,-0.85892,0.00016,15.2437]
[1779452009062,20.74,77452.23,0.1,-0.85892,0.00016,15.2437]
[1779452008817,20.74,77443.02,0.1,-0.86037,0.00016,15.13503]
[1779452009568,20.74,77434.25,0.1,-0.86175,0.00016,15.03157]
[1779452010580,20.74,77434.25,0.1,-0.86175,0.00016,15.03157]
[1779452010692,20.74,77434.25,0.1,-0.86175,0.00016,15.03157]
[1779452010771,20.74,77434.25,0.1,-0.86175,0.00016,15.03157]
[1779452010793,20.74,77426.06,0.1,-0.86303,0.00016,14.93519]
[1779452012589,20.74,77427.94,0.1,-0.86276,0.00016,14.95353]
[1779452013596,20.74,77433.45,0.1,-0.8619,0.00016,15.01849]
[1779452014603,20.74,77441.87,0.1,-0.86058,0.00016,15.118]
[1779452015542,20.74,77441.87,0.1,-0.86058,0.00016,15.118]
[1779452015593,20.74,77441.87,0.1,-0.86058,0.00016,15.118]
[1779452015769,20.74,77441.87,0.1,-0.86058,0.00016,15.118]
[1779452015827,20.74,77445.67,0.1,-0.85998,0.00016,15.16297]
[1779452017637,20.74,77444.39,0.1,-0.86018,0.00016,15.148]
[1779452017692,20.74,77444.39,0.1,-0.86018,0.00016,15.148]
[1779452017775,20.74,77444.39,0.1,-0.86018,0.00016,15.148]
[1779452018631,20.74,77439.98,0.1,-0.86086,0.00016,15.0963]
[1779452019638,20.74,77436.44,0.1,-0.86142,0.00016,15.05471]
[1779452021772,20.74,77434.51,0.1,-0.86172,0.00016,15.03198]
[1779452021786,20.74,77435.41,0.1,-0.86158,0.00016,15.0426]
[1779452024237,20.74,77434.19,0.1,-0.86177,0.00016,15.02825]
[1779452024257,20.74,77434.19,0.1,-0.86177,0.00016,15.02825]
[1779452024272,20.74,77434.19,0.1,-0.86177,0.00016,15.02825]
[1779452026371,20.74,77438.1,0.1,-0.86116,0.00016,15.07449]
[1779452026423,20.74,77438.1,0.1,-0.86116,0.00016,15.07449]
[1779452026520,20.74,77438.1,0.1,-0.86116,0.00016,15.07449]
[1779452031722,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452032755,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452032771,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452032807,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452032849,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452032901,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452033020,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452033077,20.74,77441.7,0.1,-0.86058,0.00016,15.11751]
[1779452033121,20.74,77445.5,0.1,-0.85998,0.00016,15.16246]
[1779452033273,20.74,77445.5,0.1,-0.85998,0.00016,15.16246]
[1779452035635,20.74,77444.88,0.1,-0.86008,0.00016,15.15527]
[1779452035753,20.74,77444.88,0.1,-0.86008,0.00016,15.15527]
[1779452035778,20.74,77444.88,0.1,-0.86008,0.00016,15.15527]
[1779452039798,20.74,77446.31,0.1,-0.85985,0.00016,15.17244]
[1779452039843,20.74,77446.31,0.1,-0.85985,0.00016,15.17244]
[1779452040020,20.74,77446.31,0.1,-0.85985,0.00016,15.17244]
[1779452043010,20.74,77450.89,0.1,-0.85912,0.00016,15.22653]
[1779452043021,20.74,77450.89,0.1,-0.85912,0.00016,15.22653]
[1779452043030,20.74,77450.89,0.1,-0.85912,0.00016,15.22653]
[1779452043096,20.74,77457.92,0.1,-0.85801,0.00016,15.30949]
[1779452043630,20.74,77457.92,0.1,-0.85801,0.00016,15.30949]
[1779452043687,20.74,77457.92,0.1,-0.85801,0.00016,15.30949]
[1779452043777,20.74,77457.92,0.1,-0.85801,0.00016,15.30949]
[1779452045757,20.74,77457.15,0.1,-0.85813,0.00016,15.30041]
[1779452045780,20.74,77457.15,0.1,-0.85813,0.00016,15.30041]
[1779452048892,20.74,77457.02,0.1,-0.85815,0.00016,15.29924]
[1779452048944,20.74,77457.02,0.1,-0.85815,0.00016,15.29924]
[1779452049020,20.74,77457.02,0.1,-0.85815,0.00016,15.29924]
[1779452049041,20.74,77452.79,0.1,-0.85882,0.00016,15.24945]
[1779452050855,20.74,77448.89,0.1,-0.85943,0.00016,15.20348]
[1779452051727,20.74,77448.89,0.1,-0.85943,0.00016,15.20348]
[1779452051774,20.74,77448.89,0.1,-0.85943,0.00016,15.20348]
[1779452051862,20.74,77441.91,0.1,-0.86053,0.00016,15.12128]
[1779452054966,20.74,77441.04,0.1,-0.86066,0.00016,15.1115]
[1779452055026,20.74,77441.04,0.1,-0.86066,0.00016,15.1115]
[1779452056897,20.74,77437.05,0.1,-0.86128,0.00016,15.06517]
[1779452058911,20.74,77439.92,0.1,-0.86082,0.00016,15.09955]
[1779452059760,20.74,77439.92,0.1,-0.86082,0.00016,15.09955]
[1779452059777,20.74,77439.92,0.1,-0.86082,0.00016,15.09955]
[1779452059812,20.74,77439.92,0.1,-0.86082,0.00016,15.09955]
[1779452064958,20.75,77441.46,0.1,-0.86056,0.00016,15.11912]
[1779452067452,20.75,77442.1,0.1,-0.86045,0.00016,15.12712]
[1779452067461,20.75,77442.1,0.1,-0.86045,0.00016,15.12712]
[1779452067522,20.75,77442.1,0.1,-0.86045,0.00016,15.12712]
[1779452068012,20.75,77442.1,0.1,-0.86045,0.00016,15.12712]
[1779452068271,20.75,77441.55,0.1,-0.86054,0.00016,15.12086]
[1779452073014,20.75,77444.75,0.1,-0.86005,0.00016,15.15575]
[1779452074934,20.75,77444.69,0.1,-0.86005,0.00016,15.15528]
[1779452074986,20.75,77444.69,0.1,-0.86005,0.00016,15.15528]
[1779452075019,20.75,77444.69,0.1,-0.86005,0.00016,15.15528]
[1779452079504,20.75,77445.92,0.1,-0.85984,0.00016,15.17097]
[1779452079519,20.75,77445.92,0.1,-0.85984,0.00016,15.17097]
[1779452079556,20.75,77445.92,0.1,-0.85984,0.00016,15.17097]
[1779452084447,20.75,77448.09,0.1,-0.85948,0.00016,15.19767]
[1779452084520,20.75,77448.09,0.1,-0.85948,0.00016,15.19767]
[1779452090136,20.75,77446.42,0.1,-0.85973,0.00016,15.17943]
[1779452095118,20.75,77447.93,0.1,-0.85948,0.00016,15.19823]
[1779452095143,20.75,77447.93,0.1,-0.85948,0.00016,15.19823]
[1779452095271,20.76,77449.93,0.1,-0.85915,0.00016,15.22226]
[1779452100206,20.76,77456.55,0.1,-0.8581,0.00016,15.30087]
[1779452100468,20.76,77456.55,0.1,-0.8581,0.00016,15.30087]
[1779452100520,20.76,77456.55,0.1,-0.8581,0.00016,15.30087]
[1779452101733,20.76,77456.55,0.1,-0.85809,0.00016,15.30115]
[1779452101746,20.76,77460.4,0.1,-0.85748,0.00016,15.34682]
[1779452102257,20.76,77466.59,0.1,-0.85649,0.00016,15.41989]
[1779452103730,20.76,77466.59,0.1,-0.85649,0.00016,15.41989]
[1779452103791,20.76,77466.59,0.1,-0.85649,0.00016,15.41989]
[1779452104228,20.76,77470.58,0.1,-0.85584,0.00016,15.46746]
[1779452108299,20.76,77481.31,0.1,-0.85411,0.00016,15.59446]
[1779452110190,20.76,77481.31,0.1,-0.85411,0.00016,15.59446]
[1779452109306,20.76,77486.67,0.1,-0.85324,0.00016,15.65799]
[1779452110269,20.76,77486.67,0.1,-0.85324,0.00016,15.65799]
[1779452112334,20.76,77487.87,0.1,-0.85305,0.00016,15.67221]
[1779452113771,20.76,77487.47,0.1,-0.85311,0.00016,15.66748]
[1779452118707,20.76,77490.5,0.1,-0.85261,0.00016,15.70386]
[1779452118759,20.76,77490.5,0.1,-0.85261,0.00016,15.70386]
[1779452118770,20.76,77490.5,0.1,-0.85261,0.00016,15.70386]
[1779452122610,20.76,77489.65,0.1,-0.85273,0.00016,15.69499]
[1779452122661,20.76,77489.65,0.1,-0.85273,0.00016,15.69499]
[1779452123404,20.76,77497.08,0.1,-0.85151,0.00016,15.78347]
[1779452125025,20.76,77497.08,0.1,-0.85151,0.00016,15.78347]
[1779452125080,20.76,77498.99,0.1,-0.8512,0.00016,15.80624]
[1779452125441,20.76,77498.99,0.1,-0.8512,0.00016,15.80624]
[1779452125530,20.76,77498.99,0.1,-0.8512,0.00016,15.80624]
[1779452128002,20.76,77500.59,0.1,-0.85093,0.00016,15.82544]
[1779452128524,20.76,77496.08,0.1,-0.85166,0.00016,15.7726]
[1779452131462,20.76,77482.71,0.1,-0.85386,0.00016,15.61113]
[1779452132469,20.76,77477.4,0.1,-0.85471,0.00016,15.5485]
[1779452136497,20.76,77474.51,0.1,-0.85517,0.00016,15.51524]
[1779452141532,20.76,77476.51,0.1,-0.85483,0.00016,15.53971]
[1779452143748,20.76,77475.97,0.1,-0.85492,0.00016,15.53346]
[1779452143769,20.76,77475.97,0.1,-0.85492,0.00016,15.53346]
[1779452149678,20.77,77478.15,0.1,-0.85456,0.00016,15.56002]
[1779452151023,20.77,77478.9,0.1,-0.85443,0.00016,15.56895]
[1779452155631,20.77,77474.9,0.1,-0.85507,0.00016,15.52209]
[1779452158652,20.77,77471.2,0.1,-0.85566,0.00016,15.47865]
[1779452162683,20.77,77476.43,0.1,-0.85482,0.00016,15.54083]
[1779452167720,20.77,77475.82,0.1,-0.85491,0.00016,15.53394]
[1779452172753,20.77,77477.6,0.1,-0.85462,0.00016,15.55537]
[1779452177788,20.77,77477.62,0.1,-0.85461,0.00016,15.55569]
[1779452178795,20.77,77473.21,0.1,-0.85532,0.00016,15.50363]
[1779452179802,20.77,77468.95,0.1,-0.85601,0.00016,15.45311]
[1779452181816,20.77,77465.43,0.1,-0.85658,0.00016,15.41127]
[1779452182823,20.77,77461.64,0.1,-0.85719,0.00016,15.36644]
[1779452183830,20.77,77458.2,0.1,-0.85773,0.00016,15.32582]
[1779452188865,20.77,77454.72,0.1,-0.8583,0.00016,15.2841]
[1779452190879,20.77,77449.22,0.1,-0.85917,0.00016,15.219]
[1779452195915,20.77,77447.78,0.1,-0.85943,0.00016,15.1979]
[1779452197929,20.77,77444.34,0.1,-0.85997,0.00016,15.15749]
[1779452202964,20.77,77444.4,0.1,-0.85995,0.00016,15.15886]
[1779452206992,20.77,77447.67,0.1,-0.85943,0.00016,15.19789]
[1779452211021,20.77,77447.12,0.1,-0.85951,0.00016,15.19161]
[1779452211090,20.77,77446.22,0.1,-0.85965,0.00016,15.18109]
[1779452212028,20.77,77440.97,0.1,-0.86048,0.00016,15.11939]
[1779452213035,20.77,77435.58,0.1,-0.86132,0.00016,15.05619]
[1779452215299,20.77,77434.96,0.1,-0.86141,0.00016,15.04922]
[1779452215049,20.77,77431.3,0.1,-0.86198,0.00016,15.00652]
[1779452216056,20.77,77428.19,0.1,-0.86246,0.00016,14.97023]
[1779452216769,20.77,77428.19,0.1,-0.86246,0.00016,14.97023]
[1779452218072,20.77,77432.56,0.1,-0.86177,0.00016,15.0222]
[1779452219078,20.77,77437.46,0.1,-0.861,0.00016,15.08012]
[1779452224113,20.77,77434.48,0.1,-0.86145,0.00016,15.0461]
[1779452229151,20.77,77433.21,0.1,-0.86163,0.00016,15.03255]
[1779452233176,20.77,77438.52,0.1,-0.86079,0.00016,15.09621]
[1779452234183,20.77,77442.3,0.1,-0.86019,0.00016,15.14091]
[1779452236197,20.77,77446.04,0.1,-0.8596,0.00016,15.18521]
[1779452242239,20.78,77444.73,0.1,-0.8598,0.00016,15.17045]
[1779452243206,20.78,77444.73,0.1,-0.8598,0.00016,15.17045]
[1779452243247,20.78,77440.13,0.1,-0.86052,0.00016,15.1164]
[1779452247024,20.78,77437.66,0.1,-0.8609,0.00016,15.08784]
[1779452251303,20.78,77433.18,0.1,-0.86162,0.00016,15.03174]
[1779452254324,20.78,77429.6,0.1,-0.86218,0.00016,14.98981]
[1779452255175,20.78,77429.6,0.1,-0.86218,0.00016,14.98981]
[1779452255331,20.78,77422.11,0.1,-0.86334,0.00015,14.90196]
[1779452256338,20.78,77414.53,0.1,-0.86451,0.00015,14.81316]
[1779452257345,20.78,77406.78,0.1,-0.8657,0.00015,14.72229]
[1779452259028,20.78,77407.15,0.1,-0.86564,0.00015,14.7267]
[1779452264394,20.78,77406.2,0.1,-0.86576,0.00015,14.71717]
[1779452266409,20.78,77402.2,0.1,-0.86637,0.00015,14.6708]
[1779452271443,20.78,77403.08,0.1,-0.86622,0.00015,14.68228]
[1779452274465,20.78,77408.14,0.1,-0.86544,0.00015,14.74222]
[1779452279500,20.78,77408.15,0.1,-0.86542,0.00015,14.74308]
[1779452284535,20.78,77407.7,0.1,-0.86548,0.00015,14.7385]
[1779452289570,20.78,77408.07,0.1,-0.86542,0.00015,14.74351]
[1779452294605,20.78,77406.38,0.1,-0.86567,0.00015,14.7244]
[1779452297627,20.79,77409.4,0.1,-0.8652,0.00015,14.76017]
[1779452299642,20.79,77414.19,0.1,-0.86446,0.00015,14.81643]
[1779452304678,20.79,77415.28,0.1,-0.8643,0.00015,14.82895]
[1779452306691,20.79,77411.84,0.1,-0.86483,0.00015,14.78854]
[1779452307699,20.79,77407.37,0.1,-0.86551,0.00015,14.73619]
[1779452308706,20.79,77404.67,0.1,-0.86593,0.00015,14.70465]
[1779452313741,20.79,77402.4,0.1,-0.86629,0.00015,14.67464]
[1779452318777,20.79,77401.71,0.1,-0.86639,0.00015,14.66719]
[1779452320791,20.79,77406.59,0.1,-0.86564,0.00015,14.72445]
[1779452325825,20.79,77406.0,0.1,-0.86573,0.00015,14.71751]
[1779452329855,20.79,77402.93,0.1,-0.8662,0.00015,14.6816]
[1779452334891,20.79,77406.12,0.1,-0.86571,0.00015,14.71901]
[1779452337912,20.79,77410.4,0.1,-0.86506,0.00015,14.76897]
[1779452339926,20.79,77417.77,0.1,-0.86393,0.00015,14.85514]
[1779452341940,20.79,77421.03,0.1,-0.86343,0.00015,14.89289]
[1779452344969,20.79,77424.19,0.1,-0.86295,0.00016,14.92917]
[1779452346988,20.78,77427.79,0.1,-0.8624,0.00016,14.97076]
[1779452348998,20.78,77435.41,0.1,-0.86123,0.00016,15.05946]
[1779452352022,20.78,77444.38,0.1,-0.85983,0.00016,15.1643]
[1779452353028,20.78,77452.39,0.1,-0.85856,0.00016,15.25857]
[1779452354036,20.78,77455.7,0.1,-0.85804,0.00016,15.29738]
[1779452358007,20.78,77455.63,0.1,-0.85806,0.00016,15.29588]
[1779452358064,20.78,77451.99,0.1,-0.85864,0.00016,15.25279]
[1779452360648,20.78,77450.19,0.1,-0.85893,0.00016,15.23137]
[1779452361493,20.78,77450.19,0.1,-0.85893,0.00016,15.23137]
[1779452361085,20.78,77455.87,0.1,-0.85803,0.00016,15.29819]
[1779452364106,20.78,77462.18,0.1,-0.85703,0.00016,15.37191]
[1779452367133,20.78,77470.11,0.1,-0.85578,0.00016,15.46451]
[1779452368140,20.78,77475.18,0.1,-0.85496,0.00016,15.52422]
[1779452369269,20.78,77469.64,0.1,-0.85586,0.00016,15.45858]
[1779452374182,20.78,77472.79,0.1,-0.85539,0.00016,15.49098]
[1779452376196,20.78,77476.19,0.1,-0.85485,0.00016,15.53067]
[1779452378210,20.78,77482.3,0.1,-0.85387,0.00016,15.60257]
[1779452383245,20.78,77475.15,0.1,-0.85503,0.00016,15.51785]
[1779452385259,20.78,77471.87,0.1,-0.85555,0.00016,15.47922]
[1779452387273,20.78,77468.83,0.1,-0.85604,0.00016,15.44356]
[1779452391301,20.78,77461.6,0.1,-0.85719,0.00016,15.3584]
[1779452396336,20.78,77462.27,0.1,-0.85708,0.00016,15.36659]
[1779452401371,20.78,77460.73,0.1,-0.85732,0.00016,15.34892]
[1779452404392,20.78,77454.93,0.1,-0.85823,0.00016,15.2812]
[1779452407417,20.78,77465.44,0.1,-0.85655,0.00016,15.40582]
[1779452408422,20.78,77475.43,0.1,-0.85494,0.00016,15.52432]
[1779452409429,20.78,77477.51,0.1,-0.8546,0.00016,15.54924]
[1779452410436,20.78,77479.67,0.1,-0.85425,0.00016,15.57491]
[1779452415471,20.78,77480.75,0.1,-0.85407,0.00016,15.58806]
[1779452416478,20.78,77468.85,0.1,-0.85598,0.00016,15.44763]
[1779452417488,20.78,77460.02,0.1,-0.85739,0.00016,15.34349]
[1779452418492,20.78,77458.78,0.1,-0.85759,0.00016,15.3288]
[1779452419500,20.78,77459.0,0.1,-0.85756,0.00016,15.33149]
[1779452422520,20.78,77462.17,0.1,-0.85703,0.00016,15.37021]
[1779452423527,20.78,77465.48,0.1,-0.8565,0.00016,15.4097]
[1779452426548,20.78,77468.13,0.1,-0.85606,0.00016,15.44195]
[1779452431586,20.79,77463.25,0.1,-0.85685,0.00016,15.38161]
[1779452436621,20.79,77461.78,0.1,-0.85708,0.00016,15.36492]
[1779452441656,20.79,77460.55,0.1,-0.85726,0.00016,15.35128]
[1779452446692,20.79,77462.22,0.1,-0.85699,0.00016,15.37136]
[1779452451727,20.79,77461.79,0.1,-0.85705,0.00016,15.36665]
[1779452456762,20.79,77461.91,0.1,-0.85703,0.00016,15.3684]
[1779452461796,20.79,77461.67,0.1,-0.85706,0.00016,15.36589]
[1779452465825,20.79,77458.17,0.1,-0.85762,0.00016,15.32498]
[1779452470860,20.79,77456.06,0.1,-0.85795,0.00016,15.30037]
[1779452475894,20.79,77454.41,0.1,-0.85822,0.00016,15.28058]
[1779452480930,20.79,77454.44,0.1,-0.85821,0.00016,15.28065]
[1779452484961,20.79,77442.72,0.1,-0.86007,0.00016,15.14251]
[1779452485968,20.79,77440.36,0.1,-0.86044,0.00016,15.11492]
[1779452491005,20.79,77442.82,0.1,-0.86007,0.00016,15.14054]
[1779452495128,20.79,77441.9,0.1,-0.86021,0.00016,15.13]
[1779452495230,20.79,77437.8,0.1,-0.86085,0.00016,15.0819]
[1779452496443,20.79,77434.83,0.1,-0.86132,0.00016,15.04718]
[1779452502834,20.79,77434.67,0.1,-0.86134,0.00016,15.04512]
[1779452506769,20.79,77433.52,0.1,-0.86151,0.00016,15.03246]
[1779452508372,20.79,77433.52,0.1,-0.86151,0.00016,15.0329]
[1779452508519,20.79,77433.52,0.1,-0.86151,0.00016,15.0329]
[1779452511148,20.79,77430.16,0.1,-0.86202,0.00016,14.99435]
[1779452516183,20.79,77431.27,0.1,-0.86183,0.00016,15.0086]
[1779452521218,20.79,77427.47,0.1,-0.86243,0.00016,14.96348]
[1779452525253,20.79,77422.55,0.1,-0.86319,0.00015,14.90549]
[1779452526260,20.79,77414.33,0.1,-0.86446,0.00015,14.80913]
[1779452527267,20.79,77409.33,0.1,-0.86523,0.00015,14.75044]
[1779452532302,20.79,77414.43,0.1,-0.86445,0.00015,14.80987]
[1779452533309,20.79,77419.26,0.1,-0.86371,0.00015,14.86632]
[1779452538344,20.79,77419.08,0.1,-0.86375,0.00015,14.86299]
[1779452545393,20.79,77418.4,0.1,-0.86388,0.00015,14.85334]
[1779452548414,20.79,77410.98,0.1,-0.86503,0.00015,14.76571]
[1779452549422,20.79,77406.14,0.1,-0.86578,0.00015,14.70896]
[1779452550441,20.79,77402.49,0.1,-0.86633,0.00015,14.66626]
[1779452558488,20.79,77401.58,0.1,-0.8665,0.00015,14.65203]
[1779452563523,20.79,77400.49,0.1,-0.86668,0.00015,14.63792]
[1779452568558,20.79,77401.85,0.1,-0.86649,0.00015,14.65216]
[1779452573593,20.78,77392.5,0.1,-0.86794,0.00015,14.54079]
[1779452575610,20.78,77375.43,0.1,-0.87052,0.00015,14.3407]
[1779452576614,20.78,77367.29,0.1,-0.87174,0.00015,14.2456]
[1779452577621,20.78,77364.61,0.1,-0.87214,0.00015,14.214]
[1779452578628,20.78,77364.89,0.1,-0.8721,0.00015,14.21723]
[1779452578947,20.78,77364.89,0.1,-0.8721,0.00015,14.21723]
[1779452578992,20.78,77364.89,0.1,-0.8721,0.00015,14.21723]
[1779452579296,20.78,77364.89,0.1,-0.8721,0.00015,14.21723]
[1779452581649,20.78,77369.43,0.1,-0.87143,0.00015,14.2696]
[1779452585677,20.78,77371.98,0.1,-0.87105,0.00015,14.2992]
[1779452590712,20.78,77372.52,0.1,-0.87098,0.00015,14.30521]
[1779452596150,20.78,77371.28,0.1,-0.87116,0.00015,14.29059]
[1779452596251,20.78,77363.89,0.1,-0.87226,0.00015,14.20456]
[1779452596755,20.78,77359.88,0.1,-0.87285,0.00015,14.15799]
[1779452597762,20.78,77359.59,0.1,-0.87289,0.00015,14.15499]
[1779452602797,20.78,77358.14,0.1,-0.87309,0.00015,14.13948]
[1779452606826,20.78,77354.18,0.1,-0.87366,0.00015,14.09456]
[1779452607834,20.78,77349.48,0.1,-0.87434,0.00015,14.04088]
[1779452611862,20.79,77352.97,0.1,-0.87384,0.00015,14.07819]
[1779452616897,20.79,77352.32,0.1,-0.87393,0.00015,14.07124]
[1779452621932,20.79,77352.75,0.1,-0.87386,0.00015,14.07697]
[1779452625960,20.79,77355.41,0.1,-0.87346,0.00015,14.10841]
[1779452630995,20.79,77355.36,0.1,-0.87346,0.00015,14.10846]
[1779452636030,20.79,77356.23,0.1,-0.87332,0.00015,14.11924]
[1779452639051,20.79,77359.39,0.1,-0.87284,0.00015,14.1569]
[1779452641065,20.79,77362.74,0.1,-0.87235,0.00015,14.19595]
[1779452643079,20.79,77366.93,0.1,-0.87172,0.00015,14.24506]
[1779452644086,20.79,77370.15,0.1,-0.87124,0.00015,14.28279]
[1779452649121,20.79,77370.54,0.1,-0.87117,0.00015,14.28847]
[1779452653149,20.79,77367.26,0.1,-0.87164,0.00015,14.25119]
[1779452655163,20.79,77360.15,0.1,-0.87269,0.00015,14.16919]
[1779452656170,20.79,77355.87,0.1,-0.87331,0.00015,14.11993]
[1779452657177,20.79,77350.95,0.1,-0.87403,0.00015,14.06328]
[1779452658184,20.8,77354.85,0.1,-0.87345,0.00015,14.10904]
[1779452659191,20.8,77359.62,0.1,-0.87274,0.00015,14.16484]
[1779452662212,20.8,77365.07,0.1,-0.87192,0.00015,14.2292]
[1779452664225,20.8,77367.77,0.1,-0.87152,0.00015,14.26104]
[1779452669261,20.8,77371.89,0.1,-0.87089,0.00015,14.30975]
[1779452671275,20.8,77377.48,0.1,-0.87009,0.00015,14.37088]
[1779452673294,20.8,77384.01,0.1,-0.86911,0.00015,14.44701]
[1779452674301,20.8,77388.01,0.1,-0.86851,0.00015,14.4936]
[1779452675313,20.8,77388.55,0.1,-0.86843,0.00015,14.49979]
[1779452679341,20.8,77390.65,0.1,-0.86811,0.00015,14.52387]
[1779452684375,20.8,77389.59,0.1,-0.86828,0.00015,14.51078]
[1779452689411,20.8,77389.75,0.1,-0.86827,0.00015,14.51203]
[1779452694446,20.8,77389.61,0.1,-0.8683,0.00015,14.50988]
[1779452699481,20.8,77390.43,0.1,-0.86818,0.00015,14.519]
[1779452703509,20.8,77397.63,0.1,-0.86709,0.00015,14.60262]
[1779452705524,20.79,77400.6,0.1,-0.86665,0.00015,14.63685]
[1779452708544,20.79,77403.71,0.1,-0.86618,0.00015,14.67228]
[1779452713579,20.79,77404.67,0.1,-0.86606,0.00015,14.68185]
[1779452718614,20.79,77404.52,0.1,-0.86611,0.00015,14.67841]
[1779452723649,20.79,77404.61,0.1,-0.86611,0.00015,14.67777]
[1779452728684,20.79,77403.58,0.1,-0.86629,0.00015,14.66408]
[1779452733719,20.78,77400.93,0.1,-0.86674,0.00015,14.62773]
[1779452738754,20.78,77401.21,0.1,-0.86672,0.00015,14.62985]
[1779452746810,20.78,77398.86,0.1,-0.8671,0.00015,14.60054]
[1779452747817,20.78,77395.88,0.1,-0.86755,0.00015,14.56548]
[1779452752852,20.78,77395.16,0.1,-0.86767,0.00015,14.55646]
[1779452757887,20.78,77394.83,0.1,-0.86773,0.00015,14.55222]
[1779452762922,20.78,77393.85,0.1,-0.86788,0.00015,14.5405]
[1779452763929,20.78,77383.52,0.1,-0.86944,0.00015,14.41989]
[1779452764937,20.78,77380.1,0.1,-0.86995,0.00015,14.3802]
[1779452769971,20.78,77379.52,0.1,-0.87002,0.00015,14.37473]
[1779452778027,20.78,77379.52,0.1,-0.87003,0.00015,14.37414]
[1779452784069,20.78,77379.45,0.1,-0.87005,0.00015,14.3725]
[1779452787090,20.78,77376.11,0.1,-0.87055,0.00015,14.3332]
[1779452789105,20.78,77372.15,0.1,-0.87115,0.00015,14.28695]
[1779452793133,20.78,77367.89,0.1,-0.87181,0.00015,14.23329]
[1779452794140,20.78,77363.43,0.1,-0.87247,0.00015,14.1815]
[1779452795147,20.78,77360.61,0.1,-0.87288,0.00015,14.14888]
[1779452800182,20.78,77360.68,0.1,-0.87286,0.00015,14.15051]
[1779452801189,20.78,77357.06,0.1,-0.87339,0.00015,14.10864]
[1779452802196,20.78,77352.8,0.1,-0.87402,0.00015,14.05945]
[1779452809245,20.78,77351.26,0.1,-0.87424,0.00015,14.04175]
[1779452815287,20.78,77350.81,0.1,-0.87429,0.00015,14.03791]
[1779452822336,20.78,77351.27,0.1,-0.8742,0.00015,14.04531]
[1779452827370,20.79,77351.19,0.1,-0.87419,0.00015,14.0459]
[1779452832406,20.79,77348.4,0.1,-0.87458,0.00015,14.01516]
[1779452837441,20.79,77349.31,0.1,-0.87442,0.00015,14.02754]
[1779452842476,20.79,77349.28,0.1,-0.8744,0.00015,14.02893]
[1779452844490,20.79,77353.65,0.1,-0.87375,0.00015,14.0802]
[1779452849525,20.79,77351.29,0.1,-0.87408,0.00015,14.05399]
[1779452854560,20.8,77350.99,0.1,-0.87414,0.00015,14.04779]
[1779452859595,20.8,77349.0,0.1,-0.87441,0.00015,14.02623]
[1779452863623,20.8,77346.31,0.1,-0.87479,0.00015,13.99639]
[1779452867651,20.8,77343.59,0.1,-0.87517,0.00015,13.9665]
[1779452871679,20.8,77346.44,0.1,-0.87473,0.00015,14.00117]
[1779452876714,20.8,77345.63,0.1,-0.87482,0.00015,13.99364]
[1779452881749,20.81,77343.6,0.1,-0.87508,0.00015,13.9731]
[1779452889805,20.81,77346.01,0.1,-0.87466,0.00015,14.00605]
[1779452890812,20.81,77348.88,0.1,-0.87424,0.00015,14.03986]
[1779452896854,20.82,77350.01,0.1,-0.87403,0.00015,14.0561]
[1779452901889,20.82,77349.62,0.1,-0.87406,0.00015,14.05404]
[1779452904760,20.82,77349.53,0.1,-0.87406,0.00015,14.05395]
[1779452904871,20.82,77349.53,0.1,-0.87406,0.00015,14.05395]
[1779452904910,20.82,77343.21,0.1,-0.87497,0.00015,13.98135]
[1779452905917,20.82,77337.45,0.1,-0.8758,0.00014,13.91541]
[1779452908938,20.82,77333.36,0.1,-0.87638,0.00014,13.86972]
[1779452913974,20.83,77333.71,0.1,-0.87632,0.00014,13.87264]
[1779452915539,20.83,77333.51,0.1,-0.87634,0.00014,13.87091]
[1779452918563,20.83,77333.66,0.1,-0.8763,0.00014,13.87377]
[1779452918614,20.83,77333.66,0.1,-0.8763,0.00014,13.87377]
[1779452918767,20.83,77333.66,0.1,-0.8763,0.00014,13.87377]
[1779452918869,20.83,77333.66,0.1,-0.87629,0.00014,13.87489]
[1779452924047,20.83,77332.71,0.1,-0.87639,0.00014,13.86674]
[1779452927051,20.83,77332.31,0.1,-0.87643,0.00014,13.86329]
[1779452927096,20.83,77332.31,0.1,-0.87643,0.00014,13.86329]
[1779452927068,20.83,77332.29,0.1,-0.87643,0.00014,13.86366]
[1779452927268,20.83,77332.29,0.1,-0.87643,0.00014,13.86366]
[1779452928075,20.84,77332.28,0.1,-0.87642,0.00014,13.86415]
[1779452933110,20.84,77332.08,0.1,-0.8764,0.00014,13.86618]
[1779452939151,20.85,77332.29,0.1,-0.87631,0.00014,13.87289]
[1779452942509,20.85,77333.23,0.1,-0.87616,0.00014,13.88511]
[1779452942515,20.85,77333.23,0.1,-0.87616,0.00014,13.88511]
[1779452942768,20.85,77333.23,0.1,-0.87616,0.00014,13.88511]
[1779452942869,20.85,77333.14,0.1,-0.87616,0.00014,13.88475]
[1779452948215,20.85,77333.85,0.1,-0.87601,0.00014,13.8969]
[1779452950181,20.85,77335.32,0.1,-0.87579,0.00014,13.91448]
[1779452950226,20.85,77335.32,0.1,-0.87579,0.00014,13.91448]
[1779452950270,20.85,77335.32,0.1,-0.87579,0.00014,13.91448]
[1779452950328,20.85,77337.81,0.1,-0.87542,0.00015,13.94381]
[1779452953250,20.85,77342.86,0.1,-0.87467,0.00015,14.00368]
[1779452958285,20.86,77345.17,0.1,-0.8743,0.00015,14.03262]
[1779452959935,20.86,77345.17,0.1,-0.8743,0.00015,14.03262]
[1779452959979,20.86,77345.17,0.1,-0.8743,0.00015,14.03262]
[1779452960019,20.86,77345.17,0.1,-0.8743,0.00015,14.03262]
[1779452960036,20.86,77346.59,0.1,-0.87409,0.00015,14.04944]
[1779452962775,20.86,77346.83,0.1,-0.87404,0.00015,14.0528]
[1779452968355,20.86,77348.95,0.1,-0.87371,0.00015,14.07885]
[1779452972435,20.86,77348.68,0.1,-0.87378,0.00015,14.07207]
[1779452972485,20.86,77348.68,0.1,-0.87378,0.00015,14.07207]
[1779452972517,20.86,77348.68,0.1,-0.87378,0.00015,14.07207]
[1779452972586,20.86,77348.38,0.1,-0.87382,0.00015,14.06874]
[1779452978427,20.86,77350.07,0.1,-0.87357,0.00015,14.08882]
[1779452982462,20.86,77349.57,0.1,-0.87364,0.00015,14.08336]
[1779452982465,20.86,77349.57,0.1,-0.87364,0.00015,14.08336]
[1779452982518,20.86,77349.57,0.1,-0.87364,0.00015,14.08336]
[1779452982619,20.86,77350.76,0.1,-0.87346,0.00015,14.09723]
[1779452987585,20.86,77350.81,0.1,-0.87345,0.00015,14.09822]
[1779452987593,20.86,77350.81,0.1,-0.87345,0.00015,14.09822]
[1779452987769,20.86,77350.81,0.1,-0.87345,0.00015,14.09822]
[1779452987844,20.86,77351.04,0.1,-0.87341,0.00015,14.101]
[1779452993747,20.86,77351.22,0.1,-0.87338,0.00015,14.10373]
[1779452993770,20.86,77351.22,0.1,-0.87338,0.00015,14.10373]
[1779452993785,20.86,77351.18,0.1,-0.87338,0.00015,14.10341]
[1779452995582,20.86,77351.18,0.1,-0.87338,0.00015,14.10341]
[1779452995612,20.86,77351.18,0.1,-0.87338,0.00015,14.10341]
[1779452999902,20.86,77351.01,0.1,-0.8734,0.00015,14.10214]
[1779452999953,20.86,77351.01,0.1,-0.8734,0.00015,14.10214]
[1779453000239,20.86,77350.77,0.1,-0.87343,0.00015,14.09951]
[1779453001244,20.86,77350.11,0.1,-0.87352,0.00015,14.09204]
[1779453001296,20.86,77350.11,0.1,-0.87352,0.00015,14.09204]
[1779453001588,20.86,77350.28,0.1,-0.8735,0.00015,14.09417]
[1779453003402,20.87,77350.95,0.1,-0.8734,0.00015,14.10208]
[1779453003454,20.87,77350.95,0.1,-0.8734,0.00015,14.10208]
[1779453007433,20.87,77351.39,0.1,-0.87333,0.00015,14.10764]
[1779453009289,20.87,77350.42,0.1,-0.87346,0.00015,14.09695]
[1779453009341,20.87,77350.42,0.1,-0.87346,0.00015,14.09695]
[1779453010019,20.87,77350.42,0.1,-0.87346,0.00015,14.09695]
[1779453010071,20.87,77350.42,0.1,-0.87346,0.00015,14.09695]
[1779453010172,20.87,77349.52,0.1,-0.87359,0.00015,14.08673]
[1779453014080,20.87,77350.12,0.1,-0.8735,0.00015,14.09418]
[1779453014132,20.87,77350.12,0.1,-0.8735,0.00015,14.09418]
[1779453019798,20.87,77350.49,0.1,-0.87343,0.00015,14.0994]
[1779453019815,20.87,77350.49,0.1,-0.87343,0.00015,14.0994]
[1779453020379,20.87,77350.51,0.1,-0.87343,0.00015,14.0998]
[1779453020385,20.87,77350.51,0.1,-0.87343,0.00015,14.0998]
[1779453020722,20.87,77349.89,0.1,-0.87351,0.00015,14.0928]
[1779453025757,20.87,77349.25,0.1,-0.87361,0.00015,14.08508]
[1779453027559,20.87,77349.82,0.1,-0.87353,0.00015,14.09156]
[1779453027572,20.87,77349.82,0.1,-0.87353,0.00015,14.09156]
[1779453028244,20.87,77350.12,0.1,-0.87349,0.00015,14.09491]
[1779453028254,20.87,77350.12,0.1,-0.87349,0.00015,14.09491]
[1779453028778,20.87,77350.07,0.1,-0.8735,0.00015,14.09422]
[1779453031728,20.87,77348.7,0.1,-0.8737,0.00015,14.07819]
[1779453031947,20.87,77348.7,0.1,-0.8737,0.00015,14.07819]
[1779453031999,20.87,77348.7,0.1,-0.8737,0.00015,14.07819]
[1779453032000,20.87,77348.21,0.1,-0.8738,0.00015,14.0684]
[1779453037136,20.87,77347.59,0.1,-0.8739,0.00015,14.06106]
[1779453041780,20.87,77345.11,0.1,-0.87426,0.00015,14.03226]
[1779453041832,20.87,77345.11,0.1,-0.87426,0.00015,14.03226]
[1779453041929,20.87,77345.11,0.1,-0.87426,0.00015,14.03226]
[1779453041978,20.87,77345.11,0.1,-0.87426,0.00015,14.03226]
[1779453042079,20.87,77345.01,0.1,-0.87427,0.00015,14.03112]
[1779453047001,20.87,77345.05,0.1,-0.87427,0.00015,14.03165]
[1779453047037,20.87,77345.05,0.1,-0.87427,0.00015,14.03165]
[1779453053067,20.87,77342.09,0.1,-0.87472,0.00015,13.99585]
[1779453053119,20.87,77342.09,0.1,-0.87472,0.00015,13.99585]
[1779453057799,20.86,77341.34,0.1,-0.87485,0.00015,13.98584]
[1779453057844,20.86,77341.34,0.1,-0.87485,0.00015,13.98584]
[1779453057983,20.86,77341.3,0.1,-0.87485,0.00015,13.98548]
[1779453061727,20.86,77341.33,0.1,-0.87485,0.00015,13.98592]
[1779453061779,20.86,77341.33,0.1,-0.87485,0.00015,13.98592]
[1779453067044,20.86,77339.61,0.1,-0.87509,0.00015,13.96685]
[1779453068702,20.86,77338.44,0.1,-0.87525,0.00015,13.95348]
[1779453068755,20.86,77338.44,0.1,-0.87525,0.00015,13.95348]
[1779453069203,20.86,77338.44,0.1,-0.87525,0.00015,13.95348]
[1779453069264,20.86,77338.44,0.1,-0.87525,0.00015,13.95362]
[1779453070066,20.87,77338.4,0.1,-0.87526,0.00015,13.9533]
[1779453074882,20.87,77339.46,0.1,-0.8751,0.00015,13.96605]
[1779453074892,20.87,77339.46,0.1,-0.8751,0.00015,13.96605]
[1779453080136,20.87,77341.42,0.1,-0.8748,0.00015,13.98926]
[1779453085171,20.87,77341.41,0.1,-0.8748,0.00015,13.98961]
[1779453086409,20.87,77344.86,0.1,-0.87429,0.00015,14.0295]
[1779453086461,20.87,77344.86,0.1,-0.87429,0.00015,14.0295]
[1779453086685,20.87,77344.86,0.1,-0.87429,0.00015,14.0295]
[1779453086698,20.87,77344.86,0.1,-0.87429,0.00015,14.0295]
[1779453087190,20.87,77342.62,0.1,-0.87462,0.00015,14.00374]
[1779453087789,20.87,77342.62,0.1,-0.87462,0.00015,14.00374]
[1779453087800,20.87,77342.62,0.1,-0.87462,0.00015,14.00374]
[1779453091544,20.87,77344.65,0.1,-0.87435,0.00015,14.02324]
[1779453091595,20.87,77344.65,0.1,-0.87435,0.00015,14.02324]
[1779453094343,20.87,77345.22,0.1,-0.87427,0.00015,14.02983]
[1779453097798,20.87,77345.69,0.1,-0.8742,0.00015,14.03519]
[1779453097848,20.87,77345.69,0.1,-0.8742,0.00015,14.03519]
[1779453097996,20.87,77345.69,0.1,-0.8742,0.00015,14.03519]
[1779453098018,20.87,77345.69,0.1,-0.8742,0.00015,14.03519]
[1779453098263,20.87,77346.27,0.1,-0.87412,0.00015,14.04185]
[1779453103857,20.87,77347.5,0.1,-0.87392,0.00015,14.05717]
[1779453105125,20.87,77347.36,0.1,-0.87394,0.00015,14.05604]
[1779453105178,20.87,77347.36,0.1,-0.87394,0.00015,14.05604]
[1779453105506,20.87,77347.78,0.1,-0.87387,0.00015,14.06113]
[1779453109455,20.87,77351.66,0.1,-0.87329,0.00015,14.10673]
[1779453109507,20.87,77351.66,0.1,-0.87329,0.00015,14.10673]
[1779453115382,20.87,77351.18,0.1,-0.87335,0.00015,14.10249]
[1779453118186,20.87,77351.58,0.1,-0.87329,0.00015,14.10734]
[1779453118237,20.87,77351.58,0.1,-0.87329,0.00015,14.10734]
[1779453118362,20.87,77351.35,0.1,-0.87332,0.00015,14.10491]
[1779453118406,20.87,77351.35,0.1,-0.87332,0.00015,14.10491]
[1779453118563,20.87,77351.51,0.1,-0.87329,0.00015,14.10699]
[1779453120581,20.87,77351.57,0.1,-0.87328,0.00015,14.10792]
[1779453120638,20.87,77351.31,0.1,-0.87331,0.00015,14.10516]
[1779453126459,20.87,77351.49,0.1,-0.87327,0.00015,14.10877]
[1779453128478,20.87,77353.77,0.1,-0.87293,0.00015,14.13538]
[1779453128493,20.87,77353.77,0.1,-0.87293,0.00015,14.13538]
[1779453128523,20.87,77353.77,0.1,-0.87293,0.00015,14.13538]
[1779453128590,20.87,77353.77,0.1,-0.87293,0.00015,14.13538]
[1779453128635,20.87,77353.77,0.1,-0.87293,0.00015,14.13538]
[1779453128771,20.87,77353.77,0.1,-0.87293,0.00015,14.13538]
[1779453128813,20.88,77357.76,0.1,-0.87234,0.00015,14.18173]
[1779453134515,20.88,77360.13,0.1,-0.87198,0.00015,14.20987]
[1779453138616,20.88,77360.04,0.1,-0.87199,0.00015,14.20907]
[1779453139022,20.88,77360.04,0.1,-0.87199,0.00015,14.20907]
[1779453139124,20.88,77360.0,0.1,-0.872,0.00015,14.20869]
[1779453141564,20.88,77352.52,0.1,-0.87309,0.00015,14.12251]
[1779453142525,20.88,77352.52,0.1,-0.87309,0.00015,14.12251]
[1779453142573,20.88,77352.52,0.1,-0.87309,0.00015,14.12251]
[1779453142583,20.88,77352.52,0.1,-0.87309,0.00015,14.12251]
[1779453142633,20.88,77352.52,0.1,-0.87309,0.00015,14.12251]
[1779453142775,20.88,77352.52,0.1,-0.87309,0.00015,14.12251]
[1779453142874,20.88,77349.1,0.1,-0.87359,0.00015,14.08325]
[1779453148616,20.88,77348.96,0.1,-0.87359,0.00015,14.08337]
[1779453151946,20.88,77346.65,0.1,-0.87392,0.00015,14.05692]
[1779453152011,20.88,77346.65,0.1,-0.87392,0.00015,14.05692]
[1779453152019,20.88,77346.65,0.1,-0.87392,0.00015,14.05692]
[1779453152234,20.88,77346.65,0.1,-0.87392,0.00015,14.05692]
[1779453152276,20.88,77346.65,0.1,-0.87392,0.00015,14.05692]
[1779453152110,20.88,77342.18,0.1,-0.87461,0.00015,14.00128]
[1779453154166,20.88,77342.26,0.1,-0.87459,0.00015,14.00224]
[1779453155032,20.88,77342.13,0.1,-0.87461,0.00015,14.00077]
[1779453155103,20.88,77342.13,0.1,-0.87461,0.00015,14.00079]
[1779453159479,20.88,77342.22,0.1,-0.8746,0.00015,14.00185]
[1779453159523,20.88,77342.22,0.1,-0.8746,0.00015,14.00185]
[1779453161737,20.88,77342.97,0.1,-0.87449,0.00015,14.01047]
[1779453161770,20.88,77342.97,0.1,-0.87449,0.00015,14.01047]
[1779453161870,20.88,77343.15,0.1,-0.87446,0.00015,14.01251]
[1779453165064,20.88,77341.18,0.1,-0.87474,0.00015,13.99034]
[1779453167657,20.88,77341.56,0.1,-0.87468,0.00015,13.99556]
[1779453167670,20.88,77341.56,0.1,-0.87468,0.00015,13.99556]
[1779453167773,20.88,77341.56,0.1,-0.87468,0.00015,13.99556]
[1779453171347,20.88,77340.92,0.1,-0.87476,0.00015,13.98921]
[1779453171394,20.88,77340.92,0.1,-0.87476,0.00015,13.98921]
[1779453171520,20.88,77340.92,0.1,-0.87476,0.00015,13.98921]
[1779453171777,20.88,77340.2,0.1,-0.87486,0.00015,13.98116]
[1779453173567,20.88,77339.65,0.1,-0.87494,0.00015,13.97509]
[1779453173617,20.88,77339.65,0.1,-0.87494,0.00015,13.97509]
[1779453173771,20.88,77339.65,0.1,-0.87494,0.00015,13.97509]
[1779453178826,20.88,77339.04,0.1,-0.875,0.00015,13.96972]
[1779453183860,20.89,77339.89,0.1,-0.87486,0.00015,13.98104]
[1779453188896,20.89,77339.82,0.1,-0.87485,0.00015,13.98192]
[1779453190910,20.89,77339.82,0.1,-0.87485,0.00015,13.98192]
[1779453190959,20.89,77339.82,0.1,-0.87485,0.00015,13.98192]
[1779453191019,20.89,77339.82,0.1,-0.87485,0.00015,13.98192]
[1779453191041,20.89,77339.82,0.1,-0.87485,0.00015,13.98192]
[1779453191269,20.89,77339.82,0.1,-0.87485,0.00015,13.98192]
[1779453191337,20.89,77339.36,0.1,-0.87491,0.00015,13.97734]
[1779453193424,20.89,77339.08,0.1,-0.87494,0.00015,13.9745]
[1779453195019,20.89,77339.48,0.1,-0.87487,0.00015,13.97988]
[1779453201987,20.89,77337.67,0.1,-0.8751,0.00015,13.962]
[1779453202623,20.89,77337.67,0.1,-0.8751,0.00015,13.962]
[1779453202673,20.89,77337.67,0.1,-0.8751,0.00015,13.962]
[1779453202674,20.89,77337.67,0.1,-0.8751,0.00015,13.962]
[1779453202726,20.89,77337.67,0.1,-0.8751,0.00015,13.962]
[1779453202773,20.89,77337.67,0.1,-0.8751,0.00015,13.962]
[1779453202994,20.89,77337.62,0.1,-0.8751,0.00015,13.96187]
[1779453208030,20.9,77337.79,0.1,-0.87505,0.00015,13.96606]
[1779453210018,20.9,77337.98,0.1,-0.87501,0.00015,13.9687]
[1779453210067,20.9,77337.98,0.1,-0.87501,0.00015,13.9687]
[1779453210160,20.9,77337.98,0.1,-0.87501,0.00015,13.9687]
[1779453210269,20.9,77337.98,0.1,-0.87501,0.00015,13.9687]
[1779453210370,20.9,77337.98,0.1,-0.87501,0.00015,13.96916]
[1779453210767,20.9,77337.98,0.1,-0.87501,0.00015,13.96916]
[1779453211051,20.9,77343.71,0.1,-0.8742,0.00015,14.03157]
[1779453212059,20.9,77348.87,0.1,-0.87344,0.00015,14.09159]
[1779453213034,20.9,77348.87,0.1,-0.87344,0.00015,14.09159]
[1779453215080,20.9,77354.74,0.1,-0.87257,0.00015,14.15988]
[1779453216677,20.9,77354.8,0.1,-0.87256,0.00015,14.16065]
[1779453216728,20.9,77354.8,0.1,-0.87256,0.00015,14.16065]
[1779453216771,20.9,77354.8,0.1,-0.87256,0.00015,14.16065]
[1779453217094,20.9,77355.57,0.1,-0.87245,0.00015,14.16961]
[1779453223136,20.9,77354.08,0.1,-0.87266,0.00015,14.15268]
[1779453225163,20.9,77354.58,0.1,-0.87259,0.00015,14.1585]
[1779453225215,20.9,77354.58,0.1,-0.87259,0.00015,14.1585]
[1779453225269,20.9,77354.58,0.1,-0.87259,0.00015,14.1585]
[1779453225371,20.9,77354.25,0.1,-0.87264,0.00015,14.15472]
[1779453225497,20.9,77354.25,0.1,-0.87264,0.00015,14.15472]
[1779453225535,20.9,77354.25,0.1,-0.87264,0.00015,14.15472]
[1779453228521,20.9,77353.48,0.1,-0.87275,0.00015,14.14592]
[1779453229018,20.9,77353.48,0.1,-0.87275,0.00015,14.14592]
[1779453231336,20.9,77351.81,0.1,-0.87299,0.00015,14.12676]
[1779453231388,20.9,77351.81,0.1,-0.87299,0.00015,14.12676]
[1779453231367,20.9,77351.91,0.1,-0.87298,0.00015,14.128]
[1779453231526,20.9,77351.91,0.1,-0.87298,0.00015,14.128]
[1779453232201,20.9,77351.71,0.1,-0.873,0.00015,14.12577]
[1779453235222,20.9,77363.91,0.1,-0.8712,0.00015,14.26698]
[1779453235862,20.9,77363.91,0.1,-0.8712,0.00015,14.26698]
[1779453236023,20.9,77363.91,0.1,-0.8712,0.00015,14.26698]
[1779453236175,20.9,77363.91,0.1,-0.8712,0.00015,14.26698]
[1779453236228,20.9,77373.52,0.1,-0.86977,0.00015,14.37845]
[1779453237237,20.9,77374.25,0.1,-0.86966,0.00015,14.3869]
[1779453239251,20.9,77380.04,0.1,-0.86879,0.00015,14.45401]
[1779453241218,20.9,77381.75,0.1,-0.86854,0.00015,14.47376]
[1779453241271,20.9,77381.75,0.1,-0.86854,0.00015,14.47376]
[1779453241373,20.9,77384.71,0.1,-0.8681,0.00015,14.508]
[1779453245023,20.9,77383.89,0.1,-0.86823,0.00015,14.49798]
[1779453248057,20.9,77383.65,0.1,-0.86827,0.00015,14.49465]
[1779453248379,20.9,77383.65,0.1,-0.86827,0.00015,14.49465]
[1779453249028,20.9,77383.28,0.1,-0.86833,0.00015,14.49018]
[1779453249322,20.9,77383.12,0.1,-0.86835,0.00015,14.48816]
[1779453252343,20.9,77389.57,0.1,-0.86739,0.00015,14.56275]
[1779453257378,20.9,77390.12,0.1,-0.86732,0.00015,14.56811]
[1779453262413,20.9,77390.31,0.1,-0.8673,0.00015,14.56932]
[1779453267448,20.89,77391.3,0.1,-0.86716,0.00015,14.57996]
[1779453272483,20.89,77392.47,0.1,-0.86703,0.00015,14.58848]
[1779453274497,20.89,77387.87,0.1,-0.86773,0.00015,14.53469]
[1779453279532,20.89,77388.33,0.1,-0.86766,0.00015,14.53965]
[1779453284567,20.89,77387.06,0.1,-0.86786,0.00015,14.52441]
[1779453288595,20.89,77384.29,0.1,-0.86828,0.00015,14.49197]
[1779453289602,20.89,77379.17,0.1,-0.86906,0.00015,14.43219]
[1779453290608,20.89,77374.77,0.1,-0.86971,0.00015,14.38113]
[1779453292490,20.89,77374.88,0.1,-0.8697,0.00015,14.38246]
[1779453292518,20.89,77374.88,0.1,-0.8697,0.00015,14.38246]
[1779453293807,20.89,77374.88,0.1,-0.8697,0.00015,14.38251]
[1779453299671,20.89,77376.82,0.1,-0.86941,0.00015,14.40511]
[1779453304671,20.89,77375.55,0.1,-0.8696,0.00015,14.3903]
[1779453310748,20.89,77374.71,0.1,-0.86973,0.00015,14.38002]
[1779453316791,20.89,77374.9,0.1,-0.86971,0.00015,14.3817]
[1779453321825,20.89,77374.97,0.1,-0.8697,0.00015,14.38202]
[1779453326861,20.89,77373.79,0.1,-0.86989,0.00015,14.36781]
[1779453331896,20.89,77374.36,0.1,-0.86984,0.00015,14.3698]
[1779453337937,20.89,77374.19,0.1,-0.86987,0.00015,14.36707]
[1779453342973,20.89,77373.71,0.1,-0.86995,0.00015,14.36086]
[1779453344987,20.89,77378.07,0.1,-0.86931,0.00015,14.41116]
[1779453350023,20.89,77379.51,0.1,-0.8691,0.00015,14.42683]
[1779453352037,20.89,77382.3,0.1,-0.86869,0.00015,14.45882]
[1779453361100,20.88,77382.29,0.1,-0.86872,0.00015,14.45663]
[1779453366135,20.88,77382.71,0.1,-0.86867,0.00015,14.4605]
[1779453371170,20.88,77379.62,0.1,-0.86915,0.00015,14.42366]
[1779453374191,20.88,77373.68,0.1,-0.87004,0.00015,14.3544]
[1779453375198,20.88,77367.84,0.1,-0.87091,0.00015,14.28669]
[1779453380232,20.88,77365.96,0.1,-0.87118,0.00015,14.26511]
[1779453388289,20.88,77366.17,0.1,-0.87114,0.00015,14.26892]
[1779453390309,20.88,77353.73,0.1,-0.87297,0.00015,14.12526]
[1779453391315,20.88,77346.77,0.1,-0.87401,0.00015,14.04125]
[1779453396354,20.88,77348.52,0.1,-0.87376,0.00015,14.06133]
[1779453401389,20.88,77349.14,0.1,-0.87367,0.00015,14.06818]
[1779453402396,20.88,77352.52,0.1,-0.87318,0.00015,14.10715]
[1779453403403,20.88,77356.02,0.1,-0.87266,0.00015,14.1478]
[1779453404637,20.88,77355.62,0.1,-0.87272,0.00015,14.14332]
[1779453405417,20.88,77356.59,0.1,-0.87257,0.00015,14.15468]
[1779453410452,20.88,77359.7,0.1,-0.87211,0.00015,14.19131]
[1779453415487,20.88,77360.38,0.1,-0.872,0.00015,14.19958]
[1779453420522,20.88,77362.27,0.1,-0.87172,0.00015,14.22168]
[1779453423543,20.88,77366.27,0.1,-0.87112,0.00015,14.26863]
[1779453428578,20.89,77366.55,0.1,-0.87107,0.00015,14.27263]
[1779453433613,20.89,77367.68,0.1,-0.87089,0.00015,14.28636]
[1779453438648,20.89,77368.8,0.1,-0.87071,0.00015,14.30008]
[1779453440432,20.89,77368.8,0.1,-0.87071,0.00015,14.30008]
[1779453441020,20.89,77368.64,0.1,-0.87074,0.00015,14.29833]
[1779453441121,20.89,77369.27,0.1,-0.87064,0.00015,14.30574]
[1779453449727,20.89,77369.24,0.1,-0.87063,0.00015,14.30623]
[1779453452747,20.89,77366.4,0.1,-0.87108,0.00015,14.26955]
[1779453457782,20.89,77368.37,0.1,-0.87078,0.00015,14.29301]
[1779453462817,20.89,77368.8,0.1,-0.87071,0.00015,14.2983]
[1779453468859,20.89,77370.01,0.1,-0.87053,0.00015,14.31263]
[1779453473894,20.89,77369.68,0.1,-0.87058,0.00015,14.30899]
[1779453476916,20.89,77372.6,0.1,-0.87014,0.00015,14.34291]
[1779453479937,20.89,77369.33,0.1,-0.87063,0.00015,14.30504]
[1779453484972,20.89,77369.57,0.1,-0.87059,0.00015,14.30798]
[1779453490009,20.89,77369.88,0.1,-0.87054,0.00015,14.31167]
[1779453496049,20.89,77369.87,0.1,-0.87054,0.00015,14.31163]
[1779453501083,20.89,77369.99,0.1,-0.87052,0.00015,14.31302]
[1779453506119,20.89,77372.54,0.1,-0.87014,0.00015,14.34255]
[1779453507127,20.89,77377.35,0.1,-0.86943,0.00015,14.39828]
[1779453512162,20.89,77379.68,0.1,-0.86912,0.00015,14.42054]
[1779453517196,20.89,77379.31,0.1,-0.86918,0.00015,14.41561]
[1779453522235,20.89,77379.85,0.1,-0.86913,0.00015,14.41988]
[1779453527270,20.88,77379.41,0.1,-0.86922,0.00015,14.41285]
[1779453532305,20.88,77378.42,0.1,-0.86939,0.00015,14.39955]
[1779453538347,20.88,77378.26,0.1,-0.86944,0.00015,14.39563]
[1779453543382,20.88,77379.37,0.1,-0.8693,0.00015,14.40686]
[1779453548417,20.88,77378.95,0.1,-0.86938,0.00015,14.40026]
[1779453553452,20.87,77379.2,0.1,-0.86937,0.00015,14.40149]
[1779453558488,20.87,77379.54,0.1,-0.86934,0.00015,14.40379]
[1779453563524,20.87,77383.17,0.1,-0.86881,0.00015,14.44461]
[1779453568559,20.87,77379.4,0.1,-0.86938,0.00015,14.40061]
[1779453573594,20.87,77378.87,0.1,-0.86948,0.00015,14.39055]
[1779453578629,20.87,77375.72,0.1,-0.86995,0.00015,14.35422]
[1779453583664,20.87,77376.18,0.1,-0.86989,0.00015,14.35882]
[1779453588698,20.87,77376.71,0.1,-0.86982,0.00015,14.36445]
[1779453595748,20.87,77377.12,0.1,-0.86977,0.00015,14.3682]
[1779453600783,20.87,77375.68,0.1,-0.87,0.00015,14.35077]
[1779453605820,20.87,77376.44,0.1,-0.86989,0.00015,14.35894]
[1779453609848,20.87,77380.7,0.1,-0.86926,0.00015,14.40773]
[1779453614883,20.87,77378.6,0.1,-0.86958,0.00015,14.38288]
[1779453618911,20.87,77375.71,0.1,-0.87002,0.00015,14.34921]
[1779453623946,20.87,77375.67,0.1,-0.87002,0.00015,14.34875]
[1779453628981,20.87,77375.84,0.1,-0.86999,0.00015,14.35161]
[1779453634018,20.87,77376.49,0.1,-0.86989,0.00015,14.35729]
[1779453639469,20.87,77375.93,0.1,-0.86995,0.00015,14.35234]
[1779453643081,20.87,77372.5,0.1,-0.87046,0.00015,14.31345]
[1779453644093,20.87,77367.33,0.1,-0.87123,0.00015,14.25345]
[1779453645099,20.87,77362.64,0.1,-0.87192,0.00015,14.19915]
[1779453650134,20.87,77360.33,0.1,-0.87226,0.00015,14.17281]
[1779453655168,20.87,77357.89,0.1,-0.87262,0.00015,14.14461]
[1779453657021,20.87,77359.41,0.1,-0.87239,0.00015,14.16207]
[1779453657183,20.87,77361.58,0.1,-0.87207,0.00015,14.18737]
[1779453662218,20.87,77361.32,0.1,-0.8721,0.00015,14.18506]
[1779453667253,20.87,77360.58,0.1,-0.8722,0.00015,14.17711]
[1779453674303,20.88,77360.97,0.1,-0.87213,0.00015,14.18244]
[1779453676317,20.88,77365.29,0.1,-0.87149,0.00015,14.23257]
[1779453681352,20.88,77364.92,0.1,-0.87155,0.00015,14.22839]
[1779453686391,20.88,77365.62,0.1,-0.87144,0.00015,14.23657]
[1779453688405,20.88,77369.36,0.1,-0.87089,0.00015,14.27986]
[1779453693439,20.88,77369.0,0.1,-0.87097,0.00015,14.27136]
[1779453695362,20.88,77369.17,0.1,-0.87095,0.00015,14.27329]
[1779453697018,20.88,77371.54,0.1,-0.8706,0.00015,14.30068]
[1779453697468,20.88,77371.24,0.1,-0.87064,0.00015,14.29713]
[1779453702504,20.87,77373.3,0.1,-0.87034,0.00015,14.3206]
[1779453708546,20.87,77373.44,0.1,-0.87033,0.00015,14.32176]
[1779453713581,20.87,77373.63,0.1,-0.8703,0.00015,14.32358]
[1779453717609,20.87,77369.86,0.1,-0.87087,0.00015,14.27964]
[1779453722645,20.87,77370.05,0.1,-0.87084,0.00015,14.28181]
[1779453727680,20.87,77367.77,0.1,-0.87118,0.00015,14.2554]
[1779453732715,20.87,77368.24,0.1,-0.87111,0.00015,14.26097]
[1779453737750,20.87,77368.62,0.1,-0.87105,0.00015,14.26542]
[1779453738757,20.87,77368.53,0.1,-0.87106,0.00015,14.26439]
[1779453742785,20.87,77368.57,0.1,-0.87106,0.00015,14.26487]
[1779453747820,20.87,77368.9,0.1,-0.87101,0.00015,14.26869]
[1779453752854,20.87,77368.09,0.1,-0.87116,0.00015,14.25516]
[1779453762925,20.87,77369.18,0.1,-0.871,0.00015,14.26761]
[1779453767960,20.87,77367.34,0.1,-0.87127,0.00015,14.24623]
[1779453772995,20.87,77367.27,0.1,-0.87128,0.00015,14.24546]
[1779453778031,20.87,77363.99,0.1,-0.87177,0.00015,14.20754]
[1779453783068,20.87,77354.57,0.1,-0.87316,0.00015,14.0988]
[1779453784074,20.87,77350.12,0.1,-0.87381,0.00015,14.04761]
[1779453789109,20.88,77349.67,0.1,-0.87385,0.00015,14.04386]
[1779453792908,20.88,77346.79,0.1,-0.87426,0.00015,14.01159]
[1779453793027,20.88,77346.79,0.1,-0.87426,0.00015,14.01159]
[1779453793288,20.88,77345.88,0.1,-0.87439,0.00015,14.00145]
[1779453799179,20.88,77341.52,0.1,-0.875,0.00015,13.95351]
[1779453801193,20.88,77336.38,0.1,-0.87573,0.00014,13.89519]
[1779453802200,20.88,77331.41,0.1,-0.87644,0.00014,13.83853]
[1779453803878,20.88,77331.41,0.1,-0.87644,0.00014,13.83853]
[1779453809249,20.89,77329.06,0.1,-0.87673,0.00014,13.81568]
[1779453813277,20.89,77331.62,0.1,-0.87636,0.00014,13.84337]
[1779453818312,20.89,77329.43,0.1,-0.87664,0.00014,13.82082]
[1779453820326,20.89,77326.29,0.1,-0.87708,0.00014,13.78585]
[1779453825361,20.9,77325.82,0.1,-0.87711,0.00014,13.78327]
[1779453830396,20.9,77331.87,0.1,-0.87621,0.00014,13.85541]
[1779453835431,20.9,77333.83,0.1,-0.87589,0.00014,13.88015]
[1779453840466,20.9,77333.88,0.1,-0.87586,0.00014,13.88288]
[1779453842480,20.9,77338.77,0.1,-0.87514,0.00015,13.93998]
[1779453847515,20.91,77340.85,0.1,-0.87482,0.00015,13.96569]
[1779453852550,20.91,77340.98,0.1,-0.87477,0.00015,13.96896]
[1779453856578,20.91,77343.84,0.1,-0.87434,0.00015,14.00329]
[1779453861613,20.91,77343.79,0.1,-0.87433,0.00015,14.00427]
[1779453865779,20.91,77346.07,0.1,-0.87398,0.00015,14.03142]
[1779453874708,20.92,77346.55,0.1,-0.8739,0.00015,14.0358]
[1779453880750,20.92,77347.98,0.1,-0.87367,0.00015,14.05404]
[1779453888806,20.92,77347.97,0.1,-0.87365,0.00015,14.05613]
[1779453890820,20.92,77351.34,0.1,-0.87315,0.00015,14.09553]
[1779453899883,20.92,77350.69,0.1,-0.87321,0.00015,14.09023]
[1779453904917,20.92,77351.56,0.1,-0.87307,0.00015,14.10155]
[1779453906932,20.93,77355.46,0.1,-0.87249,0.00015,14.14699]
[1779453909953,20.93,77358.28,0.1,-0.87207,0.00015,14.17995]
[1779453914989,20.93,77358.2,0.1,-0.87207,0.00015,14.17957]
[1779453920026,20.93,77358.44,0.1,-0.87203,0.00015,14.18277]
[1779453925061,20.93,77357.42,0.1,-0.87218,0.00015,14.17133]
[1779453930097,20.93,77360.86,0.1,-0.87167,0.00015,14.21136]
[1779453935132,20.93,77361.78,0.1,-0.87156,0.00015,14.21796]
[1779453940167,20.93,77363.96,0.1,-0.87124,0.00015,14.2431]
[1779453941174,20.93,77369.4,0.1,-0.87043,0.00015,14.30593]
[1779453943187,20.93,77372.93,0.1,-0.86991,0.00015,14.34649]
[1779453948223,20.93,77373.12,0.1,-0.86989,0.00015,14.3478]
[1779453952762,20.93,77372.18,0.1,-0.87004,0.00015,14.33641]
[1779453955043,20.93,77373.28,0.1,-0.86988,0.00015,14.34883]
[1779453955107,20.92,77372.94,0.1,-0.86993,0.00015,14.34472]
[1779453962327,20.92,77372.81,0.1,-0.86997,0.00015,14.34199]
[1779453963331,20.92,77377.05,0.1,-0.86933,0.00015,14.39094]
[1779453969373,20.92,77380.47,0.1,-0.86884,0.00015,14.42918]
[1779453974408,20.92,77378.94,0.1,-0.86908,0.00015,14.41033]
[1779453978436,20.92,77375.21,0.1,-0.86965,0.00015,14.36646]
[1779453984478,20.92,77374.98,0.1,-0.8697,0.00015,14.36309]
[1779453989513,20.92,77372.33,0.1,-0.8701,0.00015,14.33196]
[1779453993542,20.92,77368.4,0.1,-0.87071,0.00015,14.28226]
[1779453998576,20.92,77366.99,0.1,-0.87092,0.00015,14.26595]
[1779454003610,20.92,77366.99,0.1,-0.87092,0.00015,14.26589]
[1779454008646,20.92,77367.36,0.1,-0.87087,0.00015,14.27003]
[1779454013680,20.92,77367.62,0.1,-0.87083,0.00015,14.27284]
[1779454018716,20.92,77367.59,0.1,-0.87084,0.00015,14.27223]
[1779454023751,20.92,77368.67,0.1,-0.87069,0.00015,14.28441]
[1779454025765,20.92,77372.28,0.1,-0.87015,0.00015,14.32601]
[1779454030800,20.92,77374.51,0.1,-0.86983,0.00015,14.35101]
[1779454035835,20.92,77374.57,0.1,-0.86983,0.00015,14.3509]
[1779454041877,20.91,77375.07,0.1,-0.86977,0.00015,14.3558]
[1779454043891,20.91,77379.48,0.1,-0.86911,0.00015,14.40657]
[1779454048926,20.91,77378.68,0.1,-0.86924,0.00015,14.3963]
[1779454053961,20.91,77379.33,0.1,-0.86919,0.00015,14.39887]
[1779454057989,20.91,77384.45,0.1,-0.86843,0.00015,14.45749]
[1779454063025,20.91,77386.53,0.1,-0.86813,0.00015,14.48038]
[1779454068061,20.91,77386.61,0.1,-0.86814,0.00015,14.48004]
[1779454073096,20.91,77386.14,0.1,-0.86823,0.00015,14.47311]
[1779454078131,20.9,77386.59,0.1,-0.86818,0.00015,14.47702]
[1779454083166,20.9,77385.93,0.1,-0.86829,0.00015,14.46816]
[1779454088201,20.9,77385.7,0.1,-0.86834,0.00015,14.46427]
[1779454093236,20.9,77385.56,0.1,-0.86838,0.00015,14.46149]
[1779454098271,20.9,77383.82,0.1,-0.86866,0.00015,14.4402]
[1779454103306,20.9,77385.71,0.1,-0.86838,0.00015,14.46116]
[1779454105320,20.9,77390.05,0.1,-0.86774,0.00015,14.51105]
[1779454110355,20.9,77388.95,0.1,-0.86792,0.00015,14.49726]
[1779454115390,20.9,77389.44,0.1,-0.86788,0.00015,14.49798]
[1779454120425,20.89,77389.2,0.1,-0.86793,0.00015,14.49433]
[1779454125459,20.89,77389.79,0.1,-0.86785,0.00015,14.50037]
[1779454130496,20.89,77389.8,0.1,-0.86786,0.00015,14.49965]
[1779454135530,20.89,77389.83,0.1,-0.86787,0.00015,14.49917]
[1779454140566,20.89,77389.78,0.1,-0.86789,0.00015,14.49769]
[1779454145601,20.89,77390.07,0.1,-0.86786,0.00015,14.50013]
[1779454150636,20.89,77390.83,0.1,-0.86775,0.00015,14.50804]
[1779454156678,20.89,77390.87,0.1,-0.86776,0.00015,14.50739]
[1779454161712,20.89,77393.04,0.1,-0.86745,0.00015,14.53152]
[1779454166748,20.88,77394.79,0.1,-0.8672,0.00015,14.55071]
[1779454171783,20.88,77393.84,0.1,-0.86739,0.00015,14.53428]
[1779454176818,20.88,77393.77,0.1,-0.86742,0.00015,14.53196]
[1779454181853,20.88,77393.91,0.1,-0.86741,0.00015,14.53254]
[1779454186888,20.88,77394.33,0.1,-0.86737,0.00015,14.53598]
[1779454191926,20.88,77394.89,0.1,-0.86731,0.00015,14.54094]
[1779454196963,20.88,77397.77,0.1,-0.86689,0.00015,14.57284]
[1779454201997,20.87,77398.23,0.1,-0.86684,0.00015,14.57684]
[1779454208040,20.87,77398.92,0.1,-0.86675,0.00015,14.58321]
[1779454212069,20.87,77395.93,0.1,-0.86722,0.00015,14.54728]
[1779454219118,20.87,77395.88,0.1,-0.86725,0.00015,14.54501]
[1779454230194,20.87,77396.09,0.1,-0.86726,0.00015,14.54468]
[1779454235229,20.86,77396.19,0.1,-0.86729,0.00015,14.54048]
[1779454245300,20.86,77396.19,0.1,-0.86732,0.00015,14.53794]
[1779454249328,20.86,77392.94,0.1,-0.86783,0.00015,14.49908]
[1779454254363,20.86,77395.31,0.1,-0.86749,0.00015,14.52547]
[1779454259398,20.86,77396.73,0.1,-0.86729,0.00015,14.54074]
[1779454264433,20.86,77397.05,0.1,-0.86726,0.00015,14.54304]
[1779454269469,20.85,77396.95,0.1,-0.86729,0.00015,14.5405]
[1779454274504,20.85,77400.3,0.1,-0.8668,0.00015,14.57792]
[1779454275511,20.85,77403.64,0.1,-0.8663,0.00015,14.61655]
[1779454282560,20.85,77402.62,0.1,-0.86649,0.00015,14.60225]
[1779454287595,20.85,77402.4,0.1,-0.86654,0.00015,14.59803]
[1779454292630,20.85,77402.57,0.1,-0.86657,0.00015,14.59436]
[1779454297665,20.84,77403.8,0.1,-0.8664,0.00015,14.60713]
[1779454302700,20.84,77408.41,0.1,-0.86572,0.00015,14.65929]
[1779454303707,20.84,77411.74,0.1,-0.86521,0.00015,14.6978]
[1779454307734,20.84,77414.78,0.1,-0.86476,0.00015,14.73229]
[1779454310756,20.84,77419.13,0.1,-0.86409,0.00015,14.78291]
[1779454312802,20.84,77419.38,0.1,-0.86405,0.00015,14.78572]
[1779454312853,20.84,77419.38,0.1,-0.86405,0.00015,14.78572]
[1779454313020,20.84,77419.38,0.1,-0.86405,0.00015,14.78572]
[1779454313122,20.84,77420.33,0.1,-0.86391,0.00015,14.79652]
[1779454318814,20.84,77422.76,0.1,-0.86356,0.00015,14.82286]
[1779454324263,20.84,77424.09,0.1,-0.86337,0.00016,14.83714]
[1779454330899,20.83,77427.72,0.1,-0.86284,0.00016,14.87736]
[1779454335934,20.83,77428.67,0.1,-0.86272,0.00016,14.88635]
[1779454340969,20.83,77430.58,0.1,-0.86246,0.00016,14.90613]
[1779454343505,20.83,77433.9,0.1,-0.86196,0.00016,14.94392]
[1779454349025,20.82,77435.52,0.1,-0.86174,0.00016,14.96034]
[1779454355067,20.82,77435.56,0.1,-0.86179,0.00016,14.95503]
[1779454360102,20.82,77435.96,0.1,-0.86174,0.00016,14.95824]
[1779454368159,20.82,77435.37,0.1,-0.86187,0.00016,14.94884]
[1779454373194,20.81,77433.17,0.1,-0.86223,0.00016,14.92149]
[1779454378229,20.81,77433.32,0.1,-0.86223,0.00016,14.92188]
[1779454385277,20.81,77435.53,0.1,-0.86191,0.00016,14.94581]
[1779454391328,20.81,77437.17,0.1,-0.86168,0.00016,14.96294]
[1779454396358,20.81,77439.31,0.1,-0.86137,0.00016,14.98622]
[1779454401393,20.8,77440.14,0.1,-0.86127,0.00016,14.99399]
[1779454406427,20.8,77440.08,0.1,-0.86131,0.00016,14.99134]
[1779454411463,20.8,77439.16,0.1,-0.86151,0.00016,14.97457]
[1779454416498,20.8,77439.54,0.1,-0.86147,0.00016,14.97728]
[1779454421533,20.8,77439.72,0.1,-0.86147,0.00016,14.97763]
[1779454426568,20.79,77440.34,0.1,-0.86139,0.00016,14.98322]
[1779454431603,20.79,77439.77,0.1,-0.8615,0.00016,14.97485]
[1779454436638,20.79,77439.67,0.1,-0.86154,0.00016,14.972]
[1779454441673,20.79,77439.24,0.1,-0.86164,0.00016,14.96502]
[1779454443203,20.79,77439.24,0.1,-0.86164,0.00016,14.96502]
[1779454443250,20.79,77444.07,0.1,-0.86088,0.00016,15.02146]
[1779454443698,20.79,77447.39,0.1,-0.86036,0.00016,15.06009]
[1779454445036,20.79,77447.39,0.1,-0.86036,0.00016,15.06009]
[1779454445063,20.79,77447.39,0.1,-0.86036,0.00016,15.06009]
[1779454445089,20.79,77447.39,0.1,-0.86036,0.00016,15.06009]
[1779454445271,20.79,77447.39,0.1,-0.86036,0.00016,15.06009]
[1779454445373,20.79,77452.54,0.1,-0.85956,0.00016,15.12021]
[1779454450747,20.78,77451.14,0.1,-0.85982,0.00016,15.10043]
[1779454452762,20.78,77447.27,0.1,-0.86045,0.00016,15.05391]
[1779454453693,20.78,77447.27,0.1,-0.86045,0.00016,15.05391]
[1779454454398,20.78,77447.27,0.1,-0.86045,0.00016,15.05391]
[1779454454450,20.78,77447.27,0.1,-0.86045,0.00016,15.05391]
[1779454454521,20.78,77447.27,0.1,-0.86045,0.00016,15.05391]
[1779454454551,20.78,77450.97,0.1,-0.85987,0.00016,15.097]
[1779454459810,20.78,77451.12,0.1,-0.85988,0.00016,15.09637]
[1779454459862,20.78,77451.12,0.1,-0.85988,0.00016,15.09637]
[1779454460024,20.78,77451.12,0.1,-0.85988,0.00016,15.09637]
[1779454460662,20.78,77451.12,0.1,-0.85988,0.00016,15.09637]
[1779454460771,20.78,77450.83,0.1,-0.85993,0.00016,15.0925]
[1779454464439,20.78,77450.21,0.1,-0.86005,0.00016,15.08385]
[1779454464491,20.78,77450.21,0.1,-0.86005,0.00016,15.08385]
[1779454464522,20.78,77450.21,0.1,-0.86005,0.00016,15.08385]
[1779454469943,20.77,77450.86,0.1,-0.85998,0.00016,15.08903]
[1779454469991,20.77,77450.86,0.1,-0.85998,0.00016,15.08903]
[1779454470028,20.77,77450.86,0.1,-0.85998,0.00016,15.08903]
[1779454475231,20.77,77451.6,0.1,-0.85992,0.00016,15.09162]
[1779454475271,20.77,77451.6,0.1,-0.85992,0.00016,15.09162]
[1779454481964,20.77,77451.15,0.1,-0.86003,0.00016,15.08337]
[1779454487365,20.77,77451.23,0.1,-0.86003,0.00016,15.08327]
[1779454487416,20.77,77451.23,0.1,-0.86003,0.00016,15.08327]
[1779454487526,20.77,77451.23,0.1,-0.86003,0.00016,15.08327]
[1779454487610,20.77,77448.02,0.1,-0.86055,0.00016,15.0448]
[1779454491462,20.76,77446.05,0.1,-0.86087,0.00016,15.02111]
[1779454491518,20.76,77446.05,0.1,-0.86087,0.00016,15.02111]
[1779454496804,20.76,77446.29,0.1,-0.86085,0.00016,15.0223]
[1779454496856,20.76,77446.29,0.1,-0.86085,0.00016,15.0223]
[1779454497023,20.76,77446.29,0.1,-0.86085,0.00016,15.0223]
[1779454499811,20.76,77444.77,0.1,-0.8611,0.00016,15.00368]
[1779454499863,20.76,77444.77,0.1,-0.8611,0.00016,15.00368]
[1779454500020,20.76,77444.77,0.1,-0.8611,0.00016,15.00368]
[1779454505055,20.76,77441.39,0.1,-0.86164,0.00016,14.96295]
[1779454505107,20.76,77441.39,0.1,-0.86164,0.00016,14.96295]
[1779454505268,20.76,77441.39,0.1,-0.86164,0.00016,14.96295]
[1779454510411,20.76,77440.89,0.1,-0.86173,0.00016,14.95626]
[1779454510458,20.76,77440.89,0.1,-0.86173,0.00016,14.95626]
[1779454510521,20.76,77440.89,0.1,-0.86173,0.00016,14.95626]
[1779454511317,20.76,77440.89,0.1,-0.86174,0.00016,14.9561]
[1779454511370,20.76,77440.89,0.1,-0.86174,0.00016,14.9561]
[1779454511751,20.76,77440.51,0.1,-0.8618,0.00016,14.95146]
[1779454512497,20.76,77440.51,0.1,-0.8618,0.00016,14.95146]
[1779454512521,20.76,77440.51,0.1,-0.8618,0.00016,14.95146]
[1779454512549,20.76,77440.51,0.1,-0.8618,0.00016,14.95146]
[1779454512674,20.76,77440.51,0.1,-0.8618,0.00016,14.95146]
[1779454512705,20.76,77428.13,0.1,-0.86374,0.00016,14.80548]
[1779454512769,20.76,77428.13,0.1,-0.86374,0.00016,14.80548]
[1779454513189,20.76,77426.07,0.1,-0.86406,0.00016,14.78104]
[1779454518223,20.76,77426.39,0.1,-0.86403,0.00016,14.7835]
[1779454518773,20.76,77426.39,0.1,-0.86403,0.00016,14.7835]
[1779454518824,20.76,77426.39,0.1,-0.86403,0.00016,14.7835]
[1779454519020,20.76,77426.39,0.1,-0.86403,0.00016,14.7835]
[1779454523259,20.76,77421.83,0.1,-0.86475,0.00015,14.72853]
[1779454524050,20.76,77421.83,0.1,-0.86475,0.00015,14.72853]
[1779454524106,20.76,77421.83,0.1,-0.86475,0.00015,14.72853]
[1779454524271,20.76,77421.83,0.1,-0.86475,0.00015,14.72853]
[1779454531315,20.75,77420.43,0.1,-0.86502,0.00015,14.70622]
[1779454535285,20.75,77420.89,0.1,-0.86496,0.00015,14.71141]
[1779454535336,20.75,77420.89,0.1,-0.86496,0.00015,14.71141]
[1779454535522,20.75,77420.89,0.1,-0.86496,0.00015,14.71141]
[1779454542392,20.75,77421.27,0.1,-0.86493,0.00015,14.71339]
[1779454543320,20.75,77421.27,0.1,-0.86493,0.00015,14.71339]
[1779454543371,20.75,77421.27,0.1,-0.86493,0.00015,14.71339]
[1779454543523,20.75,77421.27,0.1,-0.86493,0.00015,14.71339]
[1779454546439,20.75,77419.77,0.1,-0.86517,0.00015,14.69495]
[1779454546523,20.75,77419.77,0.1,-0.86517,0.00015,14.69495]
[1779454546543,20.75,77419.77,0.1,-0.86517,0.00015,14.69495]
[1779454546644,20.75,77415.25,0.1,-0.86587,0.00015,14.6416]
[1779454547119,20.75,77415.25,0.1,-0.86587,0.00015,14.6416]
[1779454547268,20.75,77415.25,0.1,-0.86587,0.00015,14.6416]
[1779454548972,20.75,77412.35,0.1,-0.86633,0.00015,14.60711]
[1779454549024,20.75,77412.35,0.1,-0.86633,0.00015,14.60711]
[1779454549269,20.75,77412.35,0.1,-0.86633,0.00015,14.60711]
[1779454550447,20.75,77409.05,0.1,-0.86684,0.00015,14.568]
[1779454555733,20.75,77409.24,0.1,-0.86682,0.00015,14.5696]
[1779454555770,20.75,77409.28,0.1,-0.86681,0.00015,14.5699]
[1779454555785,20.75,77409.28,0.1,-0.86681,0.00015,14.5699]
[1779454556293,20.75,77409.28,0.1,-0.86681,0.00015,14.5699]
[1779454556521,20.75,77409.28,0.1,-0.86681,0.00015,14.5699]
[1779454557503,20.75,77399.97,0.1,-0.86824,0.00015,14.46062]
[1779454558513,20.75,77389.4,0.1,-0.86984,0.00015,14.33713]
[1779454559522,20.75,77382.88,0.1,-0.87082,0.00015,14.26121]
[1779454563514,20.75,77382.59,0.1,-0.87085,0.00015,14.25859]
[1779454563564,20.75,77382.59,0.1,-0.87085,0.00015,14.25859]
[1779454563770,20.75,77382.59,0.1,-0.87085,0.00015,14.25859]
[1779454564555,20.75,77376.96,0.1,-0.87168,0.00015,14.19409]
[1779454566975,20.75,77376.31,0.1,-0.87176,0.00015,14.18781]
[1779454567026,20.75,77376.31,0.1,-0.87176,0.00015,14.18781]
[1779454567268,20.75,77376.31,0.1,-0.87176,0.00015,14.18781]
[1779454570596,20.75,77380.23,0.1,-0.87116,0.00015,14.23445]
[1779454573863,20.75,77379.46,0.1,-0.87127,0.00015,14.22592]
[1779454573911,20.75,77379.46,0.1,-0.87127,0.00015,14.22592]
[1779454574021,20.75,77379.46,0.1,-0.87127,0.00015,14.22592]
[1779454579776,20.75,77379.85,0.1,-0.8712,0.00015,14.23081]
[1779454579828,20.75,77379.47,0.1,-0.87125,0.00015,14.22707]
[1779454580021,20.75,77379.47,0.1,-0.87125,0.00015,14.22707]
[1779454584417,20.75,77379.51,0.1,-0.87124,0.00015,14.22838]
[1779454584424,20.75,77379.51,0.1,-0.87124,0.00015,14.22838]
[1779454584525,20.75,77379.51,0.1,-0.87124,0.00015,14.22838]
[1779454589730,20.76,77380.13,0.1,-0.87113,0.00015,14.23697]
[1779454589875,20.76,77380.13,0.1,-0.87113,0.00015,14.23697]
[1779454589927,20.76,77380.13,0.1,-0.87113,0.00015,14.23697]
[1779454590022,20.76,77380.13,0.1,-0.87113,0.00015,14.23697]
[1779454595773,20.76,77380.11,0.1,-0.87114,0.00015,14.2341]
[1779454597216,20.76,77379.16,0.1,-0.87128,0.00015,14.22329]
[1779454597267,20.76,77379.16,0.1,-0.87128,0.00015,14.22329]
[1779454597523,20.76,77379.16,0.1,-0.87128,0.00015,14.22329]
[1779454604836,20.76,77379.16,0.1,-0.87125,0.00015,14.22547]
[1779454607865,20.76,77378.63,0.1,-0.87132,0.00015,14.21987]
[1779454607991,20.76,77378.63,0.1,-0.87132,0.00015,14.21987]
[1779454608023,20.76,77378.63,0.1,-0.87132,0.00015,14.21987]
[1779454613899,20.76,77376.81,0.1,-0.87156,0.00015,14.20102]
[1779454614873,20.76,77376.81,0.1,-0.87156,0.00015,14.20102]
[1779454614886,20.76,77376.81,0.1,-0.87156,0.00015,14.20102]
[1779454615033,20.76,77376.81,0.1,-0.87156,0.00015,14.20102]
[1779454615133,20.76,77379.57,0.1,-0.87114,0.00015,14.23376]
[1779454620948,20.77,77381.19,0.1,-0.87088,0.00015,14.254]
[1779454621958,20.77,77384.81,0.1,-0.87034,0.00015,14.29643]
[1779454623509,20.77,77384.81,0.1,-0.87034,0.00015,14.29643]
[1779454623519,20.77,77384.81,0.1,-0.87034,0.00015,14.29643]
[1779454623561,20.77,77384.81,0.1,-0.87034,0.00015,14.29643]
[1779454623663,20.77,77391.16,0.1,-0.86937,0.00015,14.37091]
[1779454625889,20.77,77391.18,0.1,-0.86937,0.00015,14.37119]
[1779454626018,20.77,77391.18,0.1,-0.86937,0.00015,14.37119]
[1779454632174,20.77,77391.17,0.1,-0.86937,0.00015,14.37131]
[1779454632226,20.77,77391.17,0.1,-0.86937,0.00015,14.37131]
[1779454632270,20.77,77391.17,0.1,-0.86937,0.00015,14.37131]
[1779454637062,20.77,77394.94,0.1,-0.8688,0.00015,14.41539]
[1779454638732,20.77,77394.94,0.1,-0.8688,0.00015,14.41539]
[1779454638770,20.77,77394.94,0.1,-0.8688,0.00015,14.41539]
[1779454645118,20.77,77397.09,0.1,-0.86847,0.00015,14.4404]
[1779454647680,20.77,77397.09,0.1,-0.86847,0.00015,14.4404]
[1779454648982,20.77,77397.25,0.1,-0.86844,0.00015,14.44285]
[1779454650153,20.77,77402.27,0.1,-0.86768,0.00015,14.50142]
[1779454656195,20.77,77401.06,0.1,-0.86791,0.00015,14.48209]
[1779454658670,20.77,77402.47,0.1,-0.8677,0.00015,14.49844]
[1779454658706,20.77,77402.47,0.1,-0.8677,0.00015,14.49844]
[1779454658769,20.77,77402.47,0.1,-0.8677,0.00015,14.49844]
[1779454659216,20.77,77406.21,0.1,-0.86713,0.00015,14.54211]
[1779454662237,20.77,77409.68,0.1,-0.86659,0.00015,14.58332]
[1779454664751,20.77,77408.34,0.1,-0.86679,0.00015,14.56779]
[1779454664768,20.77,77408.34,0.1,-0.86679,0.00015,14.56779]
[1779454668321,20.77,77408.88,0.1,-0.86671,0.00015,14.57409]
[1779454669019,20.77,77408.88,0.1,-0.86671,0.00015,14.57405]
[1779454675328,20.77,77407.74,0.1,-0.86688,0.00015,14.56088]
[1779454677846,20.77,77407.49,0.1,-0.86692,0.00015,14.55807]
[1779454677898,20.77,77407.49,0.1,-0.86692,0.00015,14.55807]
[1779454678022,20.77,77406.78,0.1,-0.86702,0.00015,14.54987]
[1779454684557,20.77,77406.76,0.1,-0.86702,0.00015,14.55002]
[1779454684608,20.77,77406.76,0.1,-0.86702,0.00015,14.55002]
[1779454684668,20.77,77409.79,0.1,-0.86655,0.00015,14.58599]
[1779454687020,20.77,77409.89,0.1,-0.86653,0.00015,14.58734]
[1779454691350,20.77,77410.1,0.1,-0.8665,0.00015,14.58997]
[1779454693023,20.77,77409.35,0.1,-0.86661,0.00015,14.58153]
[1779454697850,20.77,77409.32,0.1,-0.86661,0.00015,14.58155]
[1779454698400,20.77,77409.32,0.1,-0.86661,0.00015,14.58155]
[1779454700504,20.77,77406.51,0.1,-0.86704,0.00015,14.54903]
[1779454705539,20.77,77402.64,0.1,-0.86762,0.00015,14.50396]
[1779454711583,20.77,77402.39,0.1,-0.8677,0.00015,14.49664]
[1779454716618,20.77,77401.87,0.1,-0.86778,0.00015,14.49021]
[1779454721654,20.77,77401.05,0.1,-0.86791,0.00015,14.48023]
[1779454726688,20.77,77401.34,0.1,-0.86787,0.00015,14.48316]
[1779454733737,20.77,77401.65,0.1,-0.86784,0.00015,14.48596]
[1779454738773,20.77,77400.19,0.1,-0.86807,0.00015,14.46829]
[1779454740787,20.77,77404.64,0.1,-0.86739,0.00015,14.52005]
[1779454745823,20.76,77407.82,0.1,-0.86692,0.00015,14.55611]
[1779454750858,20.76,77407.0,0.1,-0.86706,0.00015,14.54515]
[1779454757907,20.76,77405.94,0.1,-0.86725,0.00015,14.53106]
[1779454759921,20.76,77412.78,0.1,-0.8662,0.00015,14.61088]
[1779454765963,20.76,77414.13,0.1,-0.86601,0.00015,14.62606]
[1779454770998,20.76,77412.27,0.1,-0.8663,0.00015,14.6038]
[1779454776035,20.76,77412.22,0.1,-0.86635,0.00015,14.59812]
[1779454782077,20.76,77412.62,0.1,-0.86631,0.00015,14.60106]
[1779454787111,20.75,77414.11,0.1,-0.8661,0.00015,14.61703]
[1779454794174,20.75,77419.56,0.1,-0.86529,0.00015,14.67884]
[1779454795795,20.75,77419.56,0.1,-0.86529,0.00015,14.67884]
[1779454795867,20.75,77419.56,0.1,-0.86529,0.00015,14.67884]
[1779454795938,20.75,77442.12,0.1,-0.86178,0.00016,14.94399]
[1779454798026,20.75,77443.47,0.1,-0.86156,0.00016,14.95987]
[1779454797186,20.75,77444.87,0.1,-0.86135,0.00016,14.9763]
[1779454801216,20.75,77454.81,0.1,-0.85978,0.00016,15.09281]
[1779454804030,20.75,77456.18,0.1,-0.85957,0.00016,15.10881]
[1779454812263,20.75,77455.88,0.1,-0.85965,0.00016,15.10259]
[1779454812271,20.75,77455.88,0.1,-0.85965,0.00016,15.10259]
[1779454812315,20.75,77455.88,0.1,-0.85965,0.00016,15.10259]
[1779454812364,20.75,77455.82,0.1,-0.85967,0.00016,15.10133]
[1779454813321,20.75,77455.82,0.1,-0.85967,0.00016,15.10133]
[1779454813373,20.75,77455.82,0.1,-0.85967,0.00016,15.10133]
[1779454813518,20.75,77455.82,0.1,-0.85967,0.00016,15.10133]
[1779454814021,20.75,77455.82,0.1,-0.85967,0.00016,15.10133]
[1779454813970,20.75,77455.31,0.1,-0.85975,0.00016,15.09504]
[1779454820350,20.75,77452.69,0.1,-0.86019,0.00016,15.06278]
[1779454822364,20.75,77447.2,0.1,-0.86106,0.00016,14.99794]
[1779454824378,20.75,77441.21,0.1,-0.862,0.00016,14.92707]
[1779454827399,20.75,77447.6,0.1,-0.861,0.00016,15.00234]
[1779454829368,20.75,77447.32,0.1,-0.86104,0.00016,14.99893]
[1779454829414,20.75,77447.32,0.1,-0.86104,0.00016,14.99893]
[1779454829520,20.75,77447.32,0.1,-0.86104,0.00016,14.99893]
[1779454829621,20.75,77446.52,0.1,-0.86117,0.00016,14.98941]
[1779454835456,20.74,77444.06,0.1,-0.86159,0.00016,14.95595]
[1779454836463,20.74,77438.66,0.1,-0.86244,0.00016,14.89239]
[1779454837470,20.74,77433.98,0.1,-0.86317,0.00016,14.83725]
[1779454840373,20.74,77432.76,0.1,-0.86336,0.00016,14.82308]
[1779454840519,20.74,77432.76,0.1,-0.86336,0.00016,14.82308]
[1779454840573,20.74,77432.72,0.1,-0.86337,0.00016,14.8228]
[1779454846534,20.75,77430.58,0.1,-0.8637,0.00016,14.79781]
[1779454848834,20.74,77430.6,0.1,-0.8637,0.00016,14.79763]
[1779454849554,20.74,77423.59,0.1,-0.8648,0.00015,14.71453]
[1779454852019,20.74,77423.51,0.1,-0.86481,0.00015,14.7133]
[1779454852279,20.74,77423.98,0.1,-0.86475,0.00015,14.71853]
[1779454852331,20.74,77423.98,0.1,-0.86475,0.00015,14.71853]
[1779454852519,20.74,77423.98,0.1,-0.86475,0.00015,14.71853]
[1779454852575,20.74,77424.23,0.1,-0.86471,0.00015,14.72117]
[1779454857610,20.74,77418.49,0.1,-0.86562,0.00015,14.65224]
[1779454860631,20.74,77414.5,0.1,-0.86624,0.00015,14.60494]
[1779454863328,20.74,77415.7,0.1,-0.86606,0.00015,14.61874]
[1779454863380,20.74,77415.7,0.1,-0.86606,0.00015,14.61874]
[1779454863520,20.74,77415.7,0.1,-0.86606,0.00015,14.61874]
[1779454863652,20.74,77415.79,0.1,-0.86605,0.00015,14.61964]
[1779454868687,20.74,77418.25,0.1,-0.86568,0.00015,14.64758]
[1779454872348,20.74,77420.71,0.1,-0.86531,0.00015,14.67567]
[1779454872400,20.74,77420.71,0.1,-0.86531,0.00015,14.67567]
[1779454872520,20.74,77420.71,0.1,-0.86531,0.00015,14.67567]
[1779454872715,20.74,77420.86,0.1,-0.86529,0.00015,14.67715]
[1779454877751,20.74,77421.07,0.1,-0.86528,0.00015,14.67814]
[1779454881274,20.74,77421.23,0.1,-0.86526,0.00015,14.6794]
[1779454881326,20.74,77421.23,0.1,-0.86526,0.00015,14.6794]
[1779454881519,20.74,77421.23,0.1,-0.86526,0.00015,14.6794]
[1779454881778,20.73,77420.28,0.1,-0.86542,0.00015,14.66762]
[1779454883792,20.73,77420.17,0.1,-0.86544,0.00015,14.66572]
[1779454886813,20.73,77420.71,0.1,-0.86537,0.00015,14.67111]
[1779454891848,20.73,77417.48,0.1,-0.86592,0.00015,14.62748]
[1779454892855,20.73,77413.07,0.1,-0.8666,0.00015,14.57544]
[1779454894047,20.73,77413.07,0.1,-0.8666,0.00015,14.57544]
[1779454894132,20.73,77412.31,0.1,-0.86672,0.00015,14.5663]
[1779454894270,20.73,77412.31,0.1,-0.86672,0.00015,14.5663]
[1779454894868,20.73,77409.91,0.1,-0.86709,0.00015,14.53796]
[1779454899904,20.73,77409.1,0.1,-0.86721,0.00015,14.52883]
[1779454904939,20.73,77405.77,0.1,-0.86772,0.00015,14.49023]
[1779454906509,20.73,77405.77,0.1,-0.86772,0.00015,14.49023]
[1779454906518,20.73,77405.77,0.1,-0.86772,0.00015,14.49023]
[1779454906561,20.73,77405.77,0.1,-0.86772,0.00015,14.49023]
[1779454906619,20.73,77405.77,0.1,-0.86772,0.00015,14.49041]
[1779454910264,20.73,77405.95,0.1,-0.86769,0.00015,14.49251]
[1779454910276,20.73,77405.95,0.1,-0.86769,0.00015,14.49251]
[1779454910981,20.73,77405.61,0.1,-0.86774,0.00015,14.48834]
[1779454916016,20.73,77409.87,0.1,-0.8671,0.00015,14.53722]
[1779454916242,20.73,77409.87,0.1,-0.8671,0.00015,14.53722]
[1779454916276,20.73,77409.87,0.1,-0.8671,0.00015,14.53722]
[1779454916293,20.73,77409.87,0.1,-0.8671,0.00015,14.53722]
[1779454917023,20.73,77409.95,0.1,-0.8671,0.00015,14.5379]
[1779454922058,20.73,77410.8,0.1,-0.86698,0.00015,14.54656]
[1779454922540,20.73,77410.8,0.1,-0.86698,0.00015,14.54656]
[1779454922555,20.73,77410.8,0.1,-0.86698,0.00015,14.54656]
[1779454922768,20.73,77410.8,0.1,-0.86698,0.00015,14.54656]
[1779454923066,20.73,77412.33,0.1,-0.86675,0.00015,14.5642]
[1779454927351,20.73,77410.17,0.1,-0.8671,0.00015,14.53763]
[1779454927403,20.73,77410.17,0.1,-0.8671,0.00015,14.53763]
[1779454927527,20.73,77410.17,0.1,-0.8671,0.00015,14.53763]
[1779454928104,20.73,77409.56,0.1,-0.8672,0.00015,14.5302]
[1779454929255,20.73,77408.58,0.1,-0.86735,0.00015,14.51845]
[1779454929274,20.73,77408.58,0.1,-0.86735,0.00015,14.51845]
[1779454930121,20.73,77401.95,0.1,-0.86836,0.00015,14.44055]
[1779454931128,20.73,77393.16,0.1,-0.8697,0.00015,14.3375]
[1779454932136,20.72,77393.34,0.1,-0.86967,0.00015,14.33954]
[1779454935345,20.73,77395.85,0.1,-0.86929,0.00015,14.36958]
[1779454935361,20.73,77395.85,0.1,-0.86929,0.00015,14.36958]
[1779454935526,20.73,77395.85,0.1,-0.86929,0.00015,14.36958]
[1779454936162,20.73,77395.49,0.1,-0.86934,0.00015,14.36559]
[1779454941198,20.73,77393.34,0.1,-0.86967,0.00015,14.33991]
[1779454946799,20.73,77390.83,0.1,-0.87004,0.00015,14.31088]
[1779454946850,20.73,77390.83,0.1,-0.87004,0.00015,14.31088]
[1779454947021,20.73,77390.83,0.1,-0.87004,0.00015,14.31088]
[1779454947112,20.73,77391.47,0.1,-0.86994,0.00015,14.31905]
[1779454952275,20.73,77390.9,0.1,-0.87003,0.00015,14.31013]
[1779454958146,20.73,77391.54,0.1,-0.86992,0.00015,14.31907]
[1779454958198,20.73,77391.54,0.1,-0.86992,0.00015,14.31907]
[1779454958271,20.73,77391.5,0.1,-0.86992,0.00015,14.31897]
[1779454958317,20.73,77390.85,0.1,-0.87001,0.00015,14.31174]
[1779454964613,20.73,77389.61,0.1,-0.87018,0.00015,14.29842]
[1779454971408,20.74,77389.89,0.1,-0.87009,0.00015,14.3057]
[1779454973549,20.74,77390.59,0.1,-0.86998,0.00015,14.31428]
[1779454973599,20.74,77390.59,0.1,-0.86998,0.00015,14.31428]
[1779454973771,20.74,77390.59,0.1,-0.86998,0.00015,14.31428]
[1779454973868,20.74,77390.34,0.1,-0.87,0.00015,14.31215]
[1779454979464,20.74,77391.92,0.1,-0.86974,0.00015,14.33247]
[1779454982401,20.74,77392.98,0.1,-0.86957,0.00015,14.34558]
[1779454982451,20.74,77392.98,0.1,-0.86957,0.00015,14.34558]
[1779454982522,20.74,77392.98,0.1,-0.86957,0.00015,14.34558]
[1779454982623,20.74,77397.34,0.1,-0.8689,0.00015,14.39726]
[1779454984499,20.74,77402.2,0.1,-0.86816,0.00015,14.45437]
[1779454989534,20.74,77407.86,0.1,-0.86728,0.00015,14.5217]
[1779454994569,20.74,77411.43,0.1,-0.86673,0.00015,14.56411]
[1779454996903,20.74,77411.43,0.1,-0.86673,0.00015,14.56411]
[1779454996945,20.74,77411.43,0.1,-0.86673,0.00015,14.56411]
[1779454997023,20.74,77411.43,0.1,-0.86673,0.00015,14.56411]
[1779454997092,20.74,77410.62,0.1,-0.86685,0.00015,14.55478]
[1779455002470,20.74,77414.45,0.1,-0.86626,0.00015,14.60007]
[1779455002518,20.74,77414.45,0.1,-0.86626,0.00015,14.60007]
[1779455002794,20.74,77414.45,0.1,-0.86626,0.00015,14.60007]
[1779455002890,20.74,77414.04,0.1,-0.86632,0.00015,14.59532]
[1779455008668,20.74,77414.98,0.1,-0.86618,0.00015,14.60605]
[1779455013990,20.74,77415.48,0.1,-0.86614,0.00015,14.60721]
[1779455014000,20.74,77415.48,0.1,-0.86614,0.00015,14.60721]
[1779455014026,20.74,77415.48,0.1,-0.86614,0.00015,14.60721]
[1779455014042,20.74,77415.63,0.1,-0.86612,0.00015,14.60881]
[1779455019745,20.74,77414.99,0.1,-0.86623,0.00015,14.60042]
[1779455021847,20.74,77412.55,0.1,-0.86661,0.00015,14.57165]
[1779455022025,20.74,77412.55,0.1,-0.86661,0.00015,14.57165]
[1779455022094,20.74,77412.55,0.1,-0.86661,0.00015,14.57165]
[1779455022187,20.74,77411.73,0.1,-0.86673,0.00015,14.56191]
[1779455022610,20.74,77411.73,0.1,-0.86673,0.00015,14.56191]
[1779455022770,20.74,77411.73,0.1,-0.86673,0.00015,14.56191]
[1779455022778,20.74,77412.5,0.1,-0.86662,0.00015,14.57087]
[1779455026794,20.74,77407.6,0.1,-0.86737,0.00015,14.51314]
[1779455028036,20.74,77407.6,0.1,-0.86737,0.00015,14.51314]
[1779455028071,20.74,77407.6,0.1,-0.86737,0.00015,14.51314]
[1779455028269,20.74,77407.6,0.1,-0.86737,0.00015,14.51314]
[1779455028135,20.74,77407.0,0.1,-0.86746,0.00015,14.50609]
[1779455033843,20.74,77407.22,0.1,-0.86743,0.00015,14.50838]
[1779455035937,20.74,77407.81,0.1,-0.86734,0.00015,14.51521]
[1779455035984,20.74,77407.81,0.1,-0.86734,0.00015,14.51521]
[1779455036028,20.74,77407.81,0.1,-0.86734,0.00015,14.51521]
[1779455036085,20.74,77407.7,0.1,-0.86736,0.00015,14.51383]
[1779455041963,20.74,77410.3,0.1,-0.86696,0.00015,14.54465]
[1779455042015,20.74,77410.3,0.1,-0.86696,0.00015,14.54465]
[1779455042274,20.74,77410.3,0.1,-0.86696,0.00015,14.54465]
[1779455042114,20.74,77411.05,0.1,-0.86684,0.00015,14.55352]
[1779455047941,20.74,77410.64,0.1,-0.8669,0.00015,14.54925]
[1779455050060,20.74,77410.64,0.1,-0.8669,0.00015,14.54925]
[1779455050078,20.74,77410.64,0.1,-0.8669,0.00015,14.54925]
[1779455050271,20.74,77410.64,0.1,-0.8669,0.00015,14.54925]
[1779455050201,20.74,77411.05,0.1,-0.86683,0.00015,14.55424]
[1779455057004,20.74,77411.03,0.1,-0.86683,0.00015,14.55455]
[1779455060079,20.74,77409.73,0.1,-0.86703,0.00015,14.53944]
[1779455060131,20.74,77409.73,0.1,-0.86703,0.00015,14.53944]
[1779455060272,20.74,77409.73,0.1,-0.86703,0.00015,14.53944]
[1779455060232,20.74,77406.0,0.1,-0.8676,0.00015,14.49584]
[1779455066085,20.74,77405.81,0.1,-0.86761,0.00015,14.49442]
[1779455067236,20.74,77405.81,0.1,-0.86761,0.00015,14.49442]
[1779455067273,20.74,77405.81,0.1,-0.86761,0.00015,14.49442]
[1779455067286,20.74,77405.81,0.1,-0.86761,0.00015,14.49442]
[1779455067264,20.74,77407.29,0.1,-0.86739,0.00015,14.51186]
[1779455069893,20.74,77406.73,0.1,-0.86747,0.00015,14.50549]
[1779455070019,20.74,77406.73,0.1,-0.86747,0.00015,14.50549]
[1779455070113,20.74,77406.76,0.1,-0.86746,0.00015,14.50593]
[1779455075022,20.75,77408.61,0.1,-0.86721,0.00015,14.52373]
[1779455075075,20.75,77408.61,0.1,-0.86721,0.00015,14.52373]
[1779455075270,20.75,77408.61,0.1,-0.86721,0.00015,14.52373]
[1779455075148,20.75,77408.05,0.1,-0.86729,0.00015,14.5173]
[1779455076154,20.75,77407.08,0.1,-0.86744,0.00015,14.50602]
[1779455080666,20.75,77406.93,0.1,-0.86746,0.00015,14.50451]
[1779455080674,20.75,77406.93,0.1,-0.86746,0.00015,14.50451]
[1779455080770,20.75,77406.93,0.1,-0.86746,0.00015,14.50451]
[1779455081190,20.75,77406.63,0.1,-0.8675,0.00015,14.50118]
[1779455087232,20.75,77405.75,0.1,-0.86763,0.00015,14.49137]
[1779455093274,20.75,77406.0,0.1,-0.86759,0.00015,14.49483]
[1779455098881,20.75,77406.18,0.1,-0.86755,0.00015,14.49726]
[1779455098890,20.75,77406.18,0.1,-0.86755,0.00015,14.49726]
[1779455099022,20.75,77406.18,0.1,-0.86755,0.00015,14.49726]
[1779455099316,20.75,77405.27,0.1,-0.86769,0.00015,14.48675]
[1779455104351,20.75,77405.37,0.1,-0.86767,0.00015,14.48828]
[1779455109897,20.75,77405.48,0.1,-0.86765,0.00015,14.48968]
[1779455109949,20.75,77405.48,0.1,-0.86765,0.00015,14.48968]
[1779455110021,20.75,77405.48,0.1,-0.86765,0.00015,14.48968]
[1779455110121,20.75,77405.48,0.1,-0.86765,0.00015,14.48989]
[1779455115427,20.75,77404.29,0.1,-0.86783,0.00015,14.47613]
[1779455116552,20.75,77404.29,0.1,-0.86783,0.00015,14.47613]
[1779455116559,20.75,77404.29,0.1,-0.86783,0.00015,14.47613]
[1779455116650,20.75,77403.62,0.1,-0.86793,0.00015,14.46841]
[1779455118020,20.75,77403.62,0.1,-0.86793,0.00015,14.46841]
[1779455122503,20.75,77401.48,0.1,-0.86825,0.00015,14.44391]
[1779455122552,20.75,77401.48,0.1,-0.86825,0.00015,14.44391]
[1779455122741,20.75,77401.58,0.1,-0.86823,0.00015,14.44521]
[1779455124020,20.75,77401.58,0.1,-0.86823,0.00015,14.44521]
[1779455130533,20.75,77401.05,0.1,-0.86829,0.00015,14.44035]
[1779455138589,20.75,77401.75,0.1,-0.8682,0.00015,14.44583]
[1779455145638,20.75,77399.84,0.1,-0.86847,0.00015,14.42496]
[1779455147051,20.75,77395.08,0.1,-0.86919,0.00015,14.36985]
[1779455149665,20.76,77391.78,0.1,-0.86967,0.00015,14.33246]
[1779455153694,20.76,77388.16,0.1,-0.8702,0.00015,14.2916]
[1779455154701,20.76,77384.81,0.1,-0.8707,0.00015,14.25297]
[1779455159736,20.76,77384.08,0.1,-0.87077,0.00015,14.24694]
[1779455164771,20.76,77387.57,0.1,-0.87022,0.00015,14.29009]
[1779455166785,20.76,77390.73,0.1,-0.86973,0.00015,14.32783]
[1779455168799,20.77,77393.66,0.1,-0.86928,0.00015,14.36276]
[1779455176855,20.77,77393.17,0.1,-0.86931,0.00015,14.35996]
[1779455181890,20.77,77392.18,0.1,-0.86944,0.00015,14.35035]
[1779455182915,20.77,77388.26,0.1,-0.87002,0.00015,14.30506]
[1779455187950,20.77,77387.89,0.1,-0.87005,0.00015,14.30317]
[1779455192985,20.78,77390.65,0.1,-0.86963,0.00015,14.33369]
[1779455197014,20.78,77393.99,0.1,-0.8691,0.00015,14.37455]
[1779455202053,20.78,77393.32,0.1,-0.86916,0.00015,14.36986]
[1779455207087,20.79,77392.12,0.1,-0.8693,0.00015,14.35908]
[1779455212123,20.79,77388.59,0.1,-0.86978,0.00015,14.32138]
[1779455217158,20.79,77389.63,0.1,-0.86958,0.00015,14.33716]
[1779455222200,20.8,77395.3,0.1,-0.86868,0.00015,14.40673]
[1779455223208,20.8,77399.67,0.1,-0.86801,0.00015,14.45829]
[1779455228242,20.8,77400.33,0.1,-0.86787,0.00015,14.46842]
[1779455233277,20.8,77400.83,0.1,-0.86777,0.00015,14.47664]
[1779455238312,20.81,77402.81,0.1,-0.86744,0.00015,14.50193]
[1779455243347,20.81,77404.17,0.1,-0.8672,0.00015,14.51988]
[1779455248382,20.81,77403.69,0.1,-0.86725,0.00015,14.51631]
[1779455253417,20.81,77403.38,0.1,-0.8673,0.00015,14.51069]
[1779455258451,20.82,77401.11,0.1,-0.86761,0.00015,14.48643]
[1779455263488,20.82,77401.37,0.1,-0.86754,0.00015,14.49179]
[1779455268523,20.82,77402.1,0.1,-0.8674,0.00015,14.50258]
[1779455273558,20.82,77401.64,0.1,-0.86744,0.00015,14.49943]
[1779455279600,20.83,77400.94,0.1,-0.86751,0.00015,14.49392]
[1779455286649,20.83,77400.92,0.1,-0.86747,0.00015,14.49678]
[1779455292691,20.83,77400.6,0.1,-0.86749,0.00015,14.49565]
[1779455297726,20.84,77400.94,0.1,-0.86741,0.00015,14.50176]
[1779455302761,20.84,77401.16,0.1,-0.86735,0.00015,14.5064]
[1779455313839,20.84,77400.6,0.1,-0.8674,0.00015,14.50036]
[1779455319880,20.85,77399.15,0.1,-0.86758,0.00015,14.48643]
[1779455327936,20.85,77398.74,0.1,-0.8676,0.00015,14.48526]
[1779455332971,20.85,77400.09,0.1,-0.86736,0.00015,14.50328]
[1779455341029,20.86,77400.34,0.1,-0.86728,0.00015,14.5096]
[1779455346064,20.86,77398.71,0.1,-0.8675,0.00015,14.4928]
[1779455351099,20.86,77397.42,0.1,-0.86767,0.00015,14.47995]
[1779455352106,20.86,77393.62,0.1,-0.86824,0.00015,14.4362]
[1779455357141,20.87,77392.92,0.1,-0.86831,0.00015,14.43067]
[1779455363184,20.87,77391.72,0.1,-0.86845,0.00015,14.4197]
[1779455368219,20.87,77391.49,0.1,-0.86845,0.00015,14.41946]
[1779455373254,20.87,77391.71,0.1,-0.86842,0.00015,14.42031]
[1779455378289,20.88,77391.71,0.1,-0.86839,0.00015,14.42262]
[1779455381322,20.88,77414.5,0.1,-0.86489,0.00015,14.68929]
[1779455382087,20.88,77414.5,0.1,-0.86489,0.00015,14.68929]
[1779455382597,20.88,77414.5,0.1,-0.86489,0.00015,14.68929]
[1779455382624,20.88,77446.97,0.1,-0.85983,0.00016,15.06886]
[1779455383334,20.88,77454.25,0.1,-0.85868,0.00016,15.15398]
[1779455383897,20.88,77454.25,0.1,-0.85868,0.00016,15.15398]
[1779455384091,20.88,77454.25,0.1,-0.85868,0.00016,15.15398]
[1779455384336,20.88,77454.89,0.1,-0.85859,0.00016,15.1612]
[1779455384680,20.88,77454.89,0.1,-0.85859,0.00016,15.1612]
[1779455384890,20.88,77454.89,0.1,-0.85859,0.00016,15.1612]
[1779455385343,20.88,77454.02,0.1,-0.85872,0.00016,15.15115]
[1779455386782,20.88,77456.28,0.1,-0.85836,0.00016,15.17781]
[1779455387043,20.88,77456.28,0.1,-0.85836,0.00016,15.17781]
[1779455387358,20.88,77463.62,0.1,-0.85719,0.00016,15.26403]
[1779455392395,20.88,77463.94,0.1,-0.85713,0.00016,15.26826]
[1779455396787,20.88,77460.51,0.1,-0.85768,0.00016,15.22828]
[1779455402466,20.88,77452.43,0.1,-0.85895,0.00016,15.13419]
[1779455403473,20.88,77445.15,0.1,-0.8601,0.00016,15.0487]
[1779455408508,20.88,77445.34,0.1,-0.86008,0.00016,15.0508]
[1779455409022,20.88,77445.34,0.1,-0.86008,0.00016,15.0508]
[1779455409069,20.88,77445.34,0.1,-0.86008,0.00016,15.0508]
[1779455409269,20.88,77445.34,0.1,-0.86008,0.00016,15.0508]
[1779455409612,20.88,77445.34,0.1,-0.86008,0.00016,15.0508]
[1779455409622,20.88,77444.45,0.1,-0.86021,0.00016,15.04045]
[1779455409777,20.88,77444.45,0.1,-0.86021,0.00016,15.04045]
[1779455410522,20.88,77433.8,0.1,-0.86189,0.00016,14.91576]
[1779455411529,20.88,77429.77,0.1,-0.86251,0.00016,14.86874]
[1779455416564,20.88,77432.75,0.1,-0.86204,0.00016,14.90402]
[1779455420974,20.88,77430.93,0.1,-0.86232,0.00016,14.88301]
[1779455421019,20.88,77430.93,0.1,-0.86232,0.00016,14.88301]
[1779455421021,20.88,77430.93,0.1,-0.86232,0.00016,14.88301]
[1779455421269,20.88,77430.93,0.1,-0.86232,0.00016,14.88301]
[1779455421599,20.88,77430.91,0.1,-0.86233,0.00016,14.88283]
[1779455426634,20.88,77431.62,0.1,-0.86221,0.00016,14.89131]
[1779455431669,20.88,77431.82,0.1,-0.8622,0.00016,14.89039]
[1779455435697,20.88,77438.36,0.1,-0.86117,0.00016,14.96776]
[1779455439162,20.88,77439.52,0.1,-0.86097,0.00016,14.98196]
[1779455439213,20.88,77439.52,0.1,-0.86097,0.00016,14.98196]
[1779455439271,20.88,77439.52,0.1,-0.86097,0.00016,14.98196]
[1779455439372,20.88,77440.46,0.1,-0.86082,0.00016,14.99356]
[1779455444760,20.89,77451.0,0.1,-0.85914,0.00016,15.1184]
[1779455446775,20.89,77453.7,0.1,-0.85871,0.00016,15.15028]
[1779455449803,20.89,77467.28,0.1,-0.85654,0.00016,15.30986]
[1779455451817,20.89,77468.51,0.1,-0.85634,0.00016,15.32426]
[1779455456852,20.89,77467.69,0.1,-0.85648,0.00016,15.31424]
[1779455459010,20.89,77467.73,0.1,-0.85647,0.00016,15.31467]
[1779455459019,20.89,77467.73,0.1,-0.85647,0.00016,15.31467]
[1779455459057,20.89,77467.73,0.1,-0.85647,0.00016,15.31467]
[1779455459111,20.89,77467.37,0.1,-0.85653,0.00016,15.31035]
[1779455461285,20.89,77467.42,0.1,-0.85652,0.00016,15.31094]
[1779455461522,20.89,77467.42,0.1,-0.85652,0.00016,15.31094]
[1779455461610,20.89,77469.59,0.1,-0.85618,0.00016,15.33636]
[1779455466924,20.89,77472.56,0.1,-0.85571,0.00016,15.37081]
[1779455470955,20.89,77467.81,0.1,-0.85647,0.00016,15.31483]
[1779455472628,20.89,77467.81,0.1,-0.85647,0.00016,15.31483]
[1779455472677,20.89,77467.81,0.1,-0.85647,0.00016,15.31483]
[1779455472729,20.89,77467.52,0.1,-0.85652,0.00016,15.31143]
[1779455472770,20.89,77467.52,0.1,-0.85652,0.00016,15.31143]
[1779455478004,20.89,77466.89,0.1,-0.85662,0.00016,15.30433]
[1779455483041,20.89,77467.95,0.1,-0.85644,0.00016,15.31713]
[1779455487266,20.89,77467.05,0.1,-0.85658,0.00016,15.30682]
[1779455487368,20.89,77467.05,0.1,-0.85658,0.00016,15.30682]
[1779455487525,20.89,77467.05,0.1,-0.85658,0.00016,15.30682]
[1779455487627,20.89,77467.39,0.1,-0.85653,0.00016,15.31068]
[1779455493350,20.89,77467.42,0.1,-0.85656,0.00016,15.30633]
[1779455494118,20.89,77459.18,0.1,-0.85788,0.00016,15.20956]
[1779455495243,20.89,77459.18,0.1,-0.85788,0.00016,15.20956]
[1779455495270,20.89,77459.18,0.1,-0.85788,0.00016,15.20956]
[1779455495313,20.89,77459.18,0.1,-0.85788,0.00016,15.20956]
[1779455495370,20.89,77456.2,0.1,-0.85836,0.00016,15.17414]
[1779455499097,20.88,77456.63,0.1,-0.8583,0.00016,15.17885]
[1779455499272,20.88,77456.63,0.1,-0.8583,0.00016,15.17885]
[1779455499324,20.88,77454.89,0.1,-0.85857,0.00016,15.15844]
[1779455505196,20.88,77455.18,0.1,-0.85853,0.00016,15.16183]
[1779455510524,20.88,77455.0,0.1,-0.85856,0.00016,15.15969]
[1779455510532,20.88,77455.0,0.1,-0.85856,0.00016,15.15969]
[1779455510770,20.88,77455.0,0.1,-0.85856,0.00016,15.15969]
[1779455510673,20.88,77454.97,0.1,-0.85856,0.00016,15.15933]
[1779455516274,20.88,77456.39,0.1,-0.85833,0.00016,15.17615]
[1779455522316,20.89,77458.76,0.1,-0.85795,0.00016,15.20427]
[1779455525339,20.89,77448.7,0.1,-0.85955,0.00016,15.08627]
[1779455526346,20.89,77440.79,0.1,-0.86079,0.00016,14.99374]
[1779455527353,20.89,77434.41,0.1,-0.86179,0.00016,14.91915]
[1779455530372,20.89,77432.13,0.1,-0.86214,0.00016,14.89279]
[1779455530416,20.89,77432.13,0.1,-0.86214,0.00016,14.89279]
[1779455530522,20.89,77432.13,0.1,-0.86214,0.00016,14.89279]
[1779455530621,20.89,77432.02,0.1,-0.86216,0.00016,14.89167]
[1779455531397,20.89,77432.02,0.1,-0.86216,0.00016,14.89167]
[1779455531522,20.89,77432.02,0.1,-0.86216,0.00016,14.89167]
[1779455531531,20.89,77426.43,0.1,-0.86303,0.00016,14.8265]
[1779455537423,20.89,77425.41,0.1,-0.86315,0.00016,14.81679]
[1779455540446,20.89,77440.43,0.1,-0.86079,0.00016,14.99391]
[1779455541453,20.89,77446.96,0.1,-0.85976,0.00016,15.07074]
[1779455542678,20.89,77446.96,0.1,-0.85976,0.00016,15.07074]
[1779455542725,20.89,77446.96,0.1,-0.85976,0.00016,15.07074]
[1779455542770,20.89,77446.96,0.1,-0.85976,0.00016,15.07074]
[1779455542772,20.89,77446.57,0.1,-0.85981,0.00016,15.06649]
[1779455547913,20.89,77448.63,0.1,-0.85947,0.00016,15.09159]
[1779455547965,20.89,77448.63,0.1,-0.85947,0.00016,15.09159]
[1779455548022,20.89,77448.63,0.1,-0.85947,0.00016,15.09159]
[1779455548502,20.89,77448.7,0.1,-0.85946,0.00016,15.09251]
[1779455553538,20.89,77448.79,0.1,-0.85947,0.00016,15.08998]
[1779455558149,20.89,77449.05,0.1,-0.85942,0.00016,15.09346]
[1779455558201,20.89,77449.05,0.1,-0.85942,0.00016,15.09346]
[1779455558271,20.89,77449.05,0.1,-0.85942,0.00016,15.09346]
[1779455558573,20.89,77448.78,0.1,-0.85947,0.00016,15.0904]
[1779455561594,20.89,77453.31,0.1,-0.85874,0.00016,15.14372]
[1779455565281,20.89,77452.78,0.1,-0.85883,0.00016,15.13765]
[1779455565293,20.89,77452.78,0.1,-0.85883,0.00016,15.13765]
[1779455565520,20.89,77452.78,0.1,-0.85883,0.00016,15.13765]
[1779455565622,20.89,77452.34,0.1,-0.8589,0.00016,15.13256]
[1779455569650,20.89,77447.56,0.1,-0.85965,0.00016,15.07702]
[1779455575311,20.9,77448.82,0.1,-0.85944,0.00016,15.09235]
[1779455575322,20.9,77448.82,0.1,-0.85944,0.00016,15.09235]
[1779455575525,20.9,77448.82,0.1,-0.85944,0.00016,15.09235]
[1779455575692,20.9,77449.8,0.1,-0.85928,0.00016,15.10406]
[1779455580727,20.9,77449.9,0.1,-0.85926,0.00016,15.10574]
[1779455584345,20.9,77448.43,0.1,-0.85949,0.00016,15.08883]
[1779455584522,20.9,77448.43,0.1,-0.85949,0.00016,15.08883]
[1779455584561,20.9,77448.43,0.1,-0.85949,0.00016,15.08883]
[1779455584755,20.9,77445.61,0.1,-0.85993,0.00016,15.05596]
[1779455584990,20.9,77445.61,0.1,-0.85993,0.00016,15.05596]
[1779455585029,20.9,77445.61,0.1,-0.85993,0.00016,15.05596]
[1779455585762,20.9,77447.57,0.1,-0.85962,0.00016,15.07908]
[1779455590066,20.9,77450.67,0.1,-0.85912,0.00016,15.11581]
[1779455590147,20.9,77450.67,0.1,-0.85912,0.00016,15.11581]
[1779455590271,20.9,77450.67,0.1,-0.85912,0.00016,15.11581]
[1779455590433,20.9,77450.67,0.1,-0.85912,0.00016,15.11581]
[1779455590524,20.9,77450.67,0.1,-0.85912,0.00016,15.11581]
[1779455590797,20.9,77451.71,0.1,-0.85896,0.00016,15.12807]
[1779455594825,20.9,77458.68,0.1,-0.85785,0.00016,15.20994]
[1779455595342,20.9,77458.68,0.1,-0.85785,0.00016,15.20994]
[1779455595376,20.9,77458.68,0.1,-0.85785,0.00016,15.20994]
[1779455595522,20.9,77458.68,0.1,-0.85785,0.00016,15.20994]
[1779455595832,20.9,77460.85,0.1,-0.8575,0.00016,15.23532]
[1779455600868,20.9,77463.38,0.1,-0.85711,0.00016,15.26445]
[1779455605912,20.9,77462.81,0.1,-0.8572,0.00016,15.25732]
[1779455605995,20.9,77462.81,0.1,-0.8572,0.00016,15.25732]
[1779455606023,20.9,77462.81,0.1,-0.8572,0.00016,15.25732]
[1779455606063,20.9,77462.99,0.1,-0.85718,0.00016,15.25934]
[1779455611946,20.9,77459.65,0.1,-0.85776,0.00016,15.21477]
[1779455616349,20.89,77458.18,0.1,-0.858,0.00016,15.19692]
[1779455616394,20.89,77458.18,0.1,-0.858,0.00016,15.19692]
[1779455616523,20.89,77458.18,0.1,-0.858,0.00016,15.19692]
[1779455616547,20.89,77455.37,0.1,-0.85845,0.00016,15.16361]
[1779455622016,20.89,77456.45,0.1,-0.85829,0.00016,15.17549]
[1779455626431,20.89,77456.28,0.1,-0.85832,0.00016,15.17295]
[1779455626481,20.89,77456.28,0.1,-0.85832,0.00016,15.17295]
[1779455626523,20.89,77456.28,0.1,-0.85832,0.00016,15.17295]
[1779455626623,20.89,77456.26,0.1,-0.85833,0.00016,15.17236]
[1779455630911,20.89,77456.26,0.1,-0.85833,0.00016,15.17236]
[1779455630073,20.89,77440.71,0.1,-0.8608,0.00016,14.98977]
[1779455631865,20.89,77440.71,0.1,-0.8608,0.00016,14.98977]
[1779455631879,20.89,77416.58,0.1,-0.86455,0.00015,14.70782]
[1779455632088,20.89,77407.17,0.1,-0.866,0.00015,14.59819]
[1779455633095,20.89,77405.12,0.1,-0.86631,0.00015,14.57454]
[1779455634353,20.89,77405.12,0.1,-0.86631,0.00015,14.57454]
[1779455634447,20.89,77405.44,0.1,-0.86626,0.00015,14.57839]
[1779455636279,20.89,77405.29,0.1,-0.86628,0.00015,14.57664]
[1779455638281,20.89,77402.68,0.1,-0.86667,0.00015,14.54677]
[1779455644172,20.9,77404.59,0.1,-0.86634,0.00015,14.5722]
[1779455647193,20.9,77408.71,0.1,-0.86569,0.00015,14.62121]
[1779455649190,20.9,77411.41,0.1,-0.86527,0.00015,14.65295]
[1779455649271,20.9,77411.41,0.1,-0.86527,0.00015,14.65295]
[1779455649888,20.9,77411.41,0.1,-0.86527,0.00015,14.65295]
[1779455649941,20.9,77414.05,0.1,-0.86486,0.00015,14.68416]
[1779455650026,20.9,77414.05,0.1,-0.86486,0.00015,14.68416]
[1779455652272,20.9,77411.62,0.1,-0.86523,0.00015,14.65614]
[1779455652283,20.9,77409.43,0.1,-0.86556,0.00015,14.63082]
[1779455653244,20.9,77409.43,0.1,-0.86556,0.00015,14.63082]
[1779455653273,20.9,77409.43,0.1,-0.86556,0.00015,14.63082]
[1779455653299,20.9,77409.43,0.1,-0.86556,0.00015,14.63082]
[1779455654869,20.9,77408.85,0.1,-0.86565,0.00015,14.62429]
[1779455655026,20.9,77410.34,0.1,-0.86542,0.00015,14.64185]
[1779455660344,20.9,77410.69,0.1,-0.86535,0.00015,14.64681]
[1779455660396,20.9,77410.69,0.1,-0.86535,0.00015,14.64681]
[1779455660522,20.9,77410.69,0.1,-0.86535,0.00015,14.64681]
[1779455660533,20.9,77412.1,0.1,-0.86514,0.00015,14.66338]
[1779455661270,20.9,77412.1,0.1,-0.86514,0.00015,14.66338]
[1779455661338,20.9,77412.1,0.1,-0.86514,0.00015,14.66338]
[1779455661524,20.9,77412.1,0.1,-0.86514,0.00015,14.66338]
[1779455664328,20.9,77406.9,0.1,-0.86593,0.00015,14.60315]
[1779455665071,20.9,77406.9,0.1,-0.86593,0.00015,14.60315]
[1779455665086,20.9,77406.9,0.1,-0.86593,0.00015,14.60315]
[1779455665280,20.9,77406.9,0.1,-0.86593,0.00015,14.60315]
[1779455665756,20.9,77406.9,0.1,-0.86593,0.00015,14.60315]
[1779455665762,20.9,77406.9,0.1,-0.86593,0.00015,14.60315]
[1779455665771,20.9,77406.9,0.1,-0.86593,0.00015,14.60315]
[1779455665843,20.9,77401.75,0.1,-0.86671,0.00015,14.54359]
[1779455668845,20.9,77402.39,0.1,-0.8666,0.00015,14.55166]
[1779455668869,20.9,77402.39,0.1,-0.8666,0.00015,14.55166]
[1779455669025,20.9,77404.5,0.1,-0.86628,0.00015,14.57651]
[1779455672879,20.9,77404.54,0.1,-0.86629,0.00015,14.57367]
[1779455672923,20.9,77404.54,0.1,-0.86629,0.00015,14.57367]
[1779455673023,20.9,77404.39,0.1,-0.86631,0.00015,14.5722]
[1779455673391,20.9,77405.83,0.1,-0.86609,0.00015,14.58922]
[1779455677795,20.9,77405.47,0.1,-0.86613,0.00015,14.58579]
[1779455677847,20.9,77405.47,0.1,-0.86613,0.00015,14.58579]
[1779455678027,20.9,77405.4,0.1,-0.86614,0.00015,14.58522]
[1779455681514,20.91,77405.17,0.1,-0.86617,0.00015,14.58329]
[1779455681524,20.91,77405.17,0.1,-0.86617,0.00015,14.58329]
[1779455681670,20.91,77405.5,0.1,-0.86611,0.00015,14.58738]
[1779455682732,20.91,77405.5,0.1,-0.86611,0.00015,14.58738]
[1779455682771,20.91,77405.5,0.1,-0.86611,0.00015,14.58738]
[1779455682784,20.91,77405.5,0.1,-0.86611,0.00015,14.58738]
[1779455683818,20.91,77405.6,0.1,-0.86609,0.00015,14.58878]
[1779455683870,20.91,77405.6,0.1,-0.86609,0.00015,14.58878]
[1779455684026,20.91,77407.63,0.1,-0.86578,0.00015,14.61292]
[1779455684274,20.91,77407.63,0.1,-0.86578,0.00015,14.61292]
[1779455684521,20.91,77407.63,0.1,-0.86578,0.00015,14.61292]
[1779455684593,20.91,77410.25,0.1,-0.86537,0.00015,14.64389]
[1779455686380,20.91,77412.96,0.1,-0.86495,0.00015,14.67545]
[1779455686432,20.91,77412.96,0.1,-0.86495,0.00015,14.67545]
[1779455686522,20.91,77412.96,0.1,-0.86495,0.00015,14.67545]
[1779455691214,20.91,77414.17,0.1,-0.86473,0.00015,14.69184]
[1779455691266,20.91,77414.17,0.1,-0.86473,0.00015,14.69184]
[1779455691270,20.91,77414.17,0.1,-0.86473,0.00015,14.69184]
[1779455691520,20.91,77415.42,0.1,-0.86454,0.00015,14.70677]
[1779455692161,20.91,77415.42,0.1,-0.86454,0.00015,14.70677]
[1779455692167,20.91,77415.42,0.1,-0.86454,0.00015,14.70677]
[1779455692272,20.91,77415.42,0.1,-0.86454,0.00015,14.70677]
[1779455694276,20.91,77415.19,0.1,-0.86456,0.00015,14.70471]
[1779455694541,20.91,77414.54,0.1,-0.86466,0.00015,14.69742]
[1779455698114,20.91,77414.55,0.1,-0.86465,0.00015,14.69839]
[1779455698167,20.91,77414.55,0.1,-0.86465,0.00015,14.69839]
[1779455698273,20.91,77414.55,0.1,-0.86465,0.00015,14.69839]
[1779455700831,20.91,77414.76,0.1,-0.86461,0.00015,14.70139]
[1779455700901,20.91,77414.76,0.1,-0.86461,0.00015,14.70139]
[1779455700929,20.91,77415.21,0.1,-0.86453,0.00015,14.70691]
[1779455701022,20.91,77415.21,0.1,-0.86453,0.00015,14.70691]
[1779455701590,20.91,77415.74,0.1,-0.86445,0.00015,14.71334]
[1779455703180,20.91,77415.74,0.1,-0.86445,0.00015,14.71334]
[1779455703237,20.91,77415.74,0.1,-0.86445,0.00015,14.71334]
[1779455703273,20.91,77415.74,0.1,-0.86445,0.00015,14.71334]
[1779455704614,20.91,77415.63,0.1,-0.86446,0.00015,14.71256]
[1779455704775,20.91,77415.63,0.1,-0.86446,0.00015,14.71256]
[1779455706884,20.91,77413.8,0.1,-0.86473,0.00015,14.69174]
[1779455706936,20.91,77413.8,0.1,-0.86473,0.00015,14.69174]
[1779455706985,20.92,77413.12,0.1,-0.86484,0.00015,14.68411]
[1779455707028,20.92,77413.12,0.1,-0.86484,0.00015,14.68411]
[1779455707434,20.92,77413.12,0.1,-0.86484,0.00015,14.68411]
[1779455707481,20.92,77413.12,0.1,-0.86484,0.00015,14.68411]
[1779455707523,20.92,77413.12,0.1,-0.86484,0.00015,14.68411]
[1779455707632,20.92,77412.42,0.1,-0.86494,0.00015,14.67625]
[1779455708639,20.92,77417.58,0.1,-0.86414,0.00015,14.73639]
[1779455711560,20.92,77417.77,0.1,-0.86412,0.00015,14.73849]
[1779455711612,20.92,77417.77,0.1,-0.86412,0.00015,14.73849]
[1779455711773,20.92,77417.77,0.1,-0.86412,0.00015,14.73849]
[1779455712526,20.92,77417.89,0.1,-0.8641,0.00015,14.73984]
[1779455712696,20.92,77417.89,0.1,-0.8641,0.00015,14.73984]
[1779455712776,20.92,77417.89,0.1,-0.8641,0.00015,14.73984]
[1779455712814,20.92,77418.57,0.1,-0.86399,0.00015,14.74771]
[1779455716100,20.91,77419.76,0.1,-0.86381,0.00015,14.76132]
[1779455716109,20.91,77419.76,0.1,-0.86381,0.00015,14.76132]
[1779455716277,20.91,77419.76,0.1,-0.86381,0.00015,14.76132]
[1779455721738,20.91,77418.8,0.1,-0.86397,0.00015,14.74959]
[1779455722745,20.91,77424.46,0.1,-0.86309,0.00016,14.81548]
[1779455723990,20.91,77424.46,0.1,-0.86309,0.00016,14.81548]
[1779455724097,20.91,77426.7,0.1,-0.86275,0.00016,14.84166]
[1779455724772,20.91,77426.7,0.1,-0.86275,0.00016,14.84166]
[1779455724800,20.91,77428.89,0.1,-0.86241,0.00016,14.86724]
[1779455726773,20.91,77432.39,0.1,-0.86186,0.00016,14.90805]
[1779455727626,20.91,77432.39,0.1,-0.86186,0.00016,14.90805]
[1779455727736,20.91,77432.39,0.1,-0.86186,0.00016,14.90805]
[1779455727773,20.91,77432.39,0.1,-0.86186,0.00016,14.90805]
[1779455729795,20.91,77437.15,0.1,-0.86112,0.00016,14.96332]
[1779455730802,20.91,77443.32,0.1,-0.86015,0.00016,15.03527]
[1779455732395,20.91,77444.16,0.1,-0.86006,0.00016,15.04073]
[1779455732534,20.91,77444.16,0.1,-0.86006,0.00016,15.04073]
[1779455732544,20.91,77444.16,0.1,-0.86006,0.00016,15.04073]
[1779455733310,20.91,77444.57,0.1,-0.86,0.00016,15.04527]
[1779455733523,20.91,77444.57,0.1,-0.86,0.00016,15.04527]
[1779455738858,20.91,77443.98,0.1,-0.86011,0.00016,15.03686]
[1779455743183,20.91,77444.26,0.1,-0.86009,0.00016,15.03864]
[1779455743229,20.91,77444.26,0.1,-0.86009,0.00016,15.03864]
[1779455743272,20.91,77444.26,0.1,-0.86009,0.00016,15.03864]
[1779455748928,20.91,77438.73,0.1,-0.86098,0.00016,14.97244]
[1779455749982,20.91,77438.73,0.1,-0.86098,0.00016,14.97244]
[1779455750025,20.91,77438.73,0.1,-0.86098,0.00016,14.97244]
[1779455750055,20.91,77436.19,0.1,-0.86137,0.00016,14.94262]
[1779455752464,20.91,77436.12,0.1,-0.86139,0.00016,14.94159]
[1779455752497,20.91,77436.12,0.1,-0.86139,0.00016,14.94159]
[1779455752528,20.91,77436.12,0.1,-0.86139,0.00016,14.94159]
[1779455753324,20.91,77438.29,0.1,-0.86105,0.00016,14.96684]
[1779455753524,20.91,77438.29,0.1,-0.86105,0.00016,14.96684]
[1779455760015,20.91,77439.12,0.1,-0.86094,0.00016,14.97473]
[1779455761207,20.9,77439.03,0.1,-0.86096,0.00016,14.97329]
[1779455761259,20.9,77439.03,0.1,-0.86096,0.00016,14.97329]
[1779455761272,20.9,77439.03,0.1,-0.86096,0.00016,14.97329]
[1779455766904,20.9,77440.69,0.1,-0.86073,0.00016,14.99071]
[1779455771579,20.9,77439.32,0.1,-0.86097,0.00016,14.97303]
[1779455771588,20.9,77439.32,0.1,-0.86097,0.00016,14.97303]
[1779455771775,20.9,77439.32,0.1,-0.86097,0.00016,14.97303]
[1779455771800,20.9,77435.16,0.1,-0.86163,0.00016,14.92371]
[1779455777128,20.9,77436.19,0.1,-0.86149,0.00016,14.93416]
[1779455781254,20.9,77436.8,0.1,-0.86141,0.00016,14.94022]
[1779455781272,20.9,77436.8,0.1,-0.86141,0.00016,14.94022]
[1779455781335,20.9,77436.8,0.1,-0.86141,0.00016,14.94022]
[1779455783851,20.9,77436.37,0.1,-0.86149,0.00016,14.93447]
[1779455784029,20.9,77436.37,0.1,-0.86149,0.00016,14.93447]
[1779455784178,20.89,77431.86,0.1,-0.8622,0.00016,14.88105]
[1779455785431,20.89,77431.86,0.1,-0.8622,0.00016,14.88105]
[1779455785483,20.89,77431.86,0.1,-0.8622,0.00016,14.88105]
[1779455785523,20.89,77431.86,0.1,-0.8622,0.00016,14.88105]
[1779455785585,20.89,77428.47,0.1,-0.86274,0.00016,14.84081]
[1779455791233,20.89,77432.44,0.1,-0.86216,0.00016,14.88199]
[1779455792428,20.89,77432.44,0.1,-0.86216,0.00016,14.88199]
[1779455792478,20.89,77432.44,0.1,-0.86216,0.00016,14.88199]
[1779455792523,20.89,77432.44,0.1,-0.86216,0.00016,14.88199]
[1779455792577,20.89,77435.3,0.1,-0.86172,0.00016,14.91487]
[1779455798282,20.89,77439.11,0.1,-0.86115,0.00016,14.95799]
[1779455799312,20.89,77439.11,0.1,-0.86115,0.00016,14.95799]
[1779455799363,20.89,77439.11,0.1,-0.86115,0.00016,14.95799]
[1779455799521,20.89,77439.11,0.1,-0.86115,0.00016,14.95799]
[1779455805331,20.89,77440.92,0.1,-0.86089,0.00016,14.97755]
[1779455807944,20.89,77441.02,0.1,-0.86087,0.00016,14.97849]
[1779455807951,20.89,77441.02,0.1,-0.86087,0.00016,14.97849]
[1779455808026,20.89,77441.02,0.1,-0.86087,0.00016,14.97849]
[1779455813182,20.89,77440.82,0.1,-0.86092,0.00016,14.97486]
[1779455813387,20.89,77445.96,0.1,-0.86012,0.00016,15.03461]
[1779455814872,20.89,77445.96,0.1,-0.86012,0.00016,15.03461]
[1779455814923,20.89,77445.96,0.1,-0.86012,0.00016,15.03461]
[1779455815023,20.89,77445.96,0.1,-0.86012,0.00016,15.03461]
[1779455820436,20.88,77447.69,0.1,-0.85989,0.00016,15.05145]
[1779455823842,20.88,77448.04,0.1,-0.85985,0.00016,15.05455]
[1779455823890,20.88,77448.04,0.1,-0.85985,0.00016,15.05455]
[1779455824020,20.88,77448.04,0.1,-0.85985,0.00016,15.05455]
[1779455825747,20.88,77447.93,0.1,-0.85988,0.00016,15.05228]
[1779455831513,20.88,77448.92,0.1,-0.85977,0.00016,15.06062]
[1779455836669,20.87,77448.84,0.1,-0.85981,0.00016,15.05781]
[1779455836720,20.87,77448.84,0.1,-0.85981,0.00016,15.05781]
[1779455836773,20.87,77448.84,0.1,-0.85981,0.00016,15.05781]
[1779455842590,20.87,77445.96,0.1,-0.86028,0.00016,15.02275]
[1779455843293,20.87,77445.96,0.1,-0.86028,0.00016,15.02275]
[1779455843302,20.87,77445.96,0.1,-0.86028,0.00016,15.02275]
[1779455843522,20.87,77445.96,0.1,-0.86028,0.00016,15.02275]
[1779455846619,20.87,77440.06,0.1,-0.86122,0.00016,14.95264]
[1779455849033,20.87,77440.06,0.1,-0.86122,0.00016,14.95264]
[1779455849075,20.87,77440.06,0.1,-0.86122,0.00016,14.95264]
[1779455849125,20.87,77436.36,0.1,-0.86181,0.00016,14.9088]
[1779455849274,20.87,77436.36,0.1,-0.86181,0.00016,14.9088]
[1779455849640,20.87,77433.4,0.1,-0.86228,0.00016,14.87398]
[1779455855682,20.87,77433.32,0.1,-0.86233,0.00016,14.86796]
[1779455856947,20.87,77433.32,0.1,-0.86233,0.00016,14.86796]
[1779455857028,20.87,77433.32,0.1,-0.86233,0.00016,14.86796]
[1779455861455,20.87,77436.64,0.1,-0.86183,0.00016,14.90561]
[1779455862340,20.87,77436.53,0.1,-0.86185,0.00016,14.90407]
[1779455863449,20.87,77439.22,0.1,-0.86143,0.00016,14.93528]
[1779455863520,20.87,77439.22,0.1,-0.86143,0.00016,14.93528]
[1779455864079,20.87,77439.22,0.1,-0.86143,0.00016,14.93528]
[1779455865752,20.87,77435.49,0.1,-0.86203,0.00016,14.89066]
[1779455868961,20.87,77437.69,0.1,-0.86169,0.00016,14.91591]
[1779455869013,20.87,77437.69,0.1,-0.86169,0.00016,14.91591]
[1779455870278,20.86,77437.82,0.1,-0.86168,0.00016,14.91685]
[1779455873036,20.86,77437.78,0.1,-0.86169,0.00016,14.91579]
[1779455878857,20.86,77436.36,0.1,-0.86194,0.00016,14.8972]
[1779455883894,20.86,77437.46,0.1,-0.86179,0.00016,14.90868]
[1779455888929,20.86,77441.03,0.1,-0.86125,0.00016,14.94893]
[1779455890943,20.86,77444.0,0.1,-0.86079,0.00016,14.98295]
[1779455895978,20.86,77443.58,0.1,-0.86089,0.00016,14.97603]
[1779455902020,20.85,77444.29,0.1,-0.86081,0.00016,14.98195]
[1779455905041,20.85,77440.68,0.1,-0.86139,0.00016,14.93855]
[1779455907055,20.85,77436.42,0.1,-0.86207,0.00016,14.88807]
[1779455912090,20.85,77434.16,0.1,-0.86246,0.00016,14.85643]
[1779455917124,20.85,77434.57,0.1,-0.86241,0.00016,14.86028]
[1779455922160,20.85,77439.09,0.1,-0.86172,0.00016,14.9119]
[1779455928201,20.84,77437.86,0.1,-0.86194,0.00016,14.8956]
[1779455934244,20.84,77437.82,0.1,-0.86197,0.00016,14.89327]
[1779455939279,20.84,77437.65,0.1,-0.86202,0.00016,14.8898]
[1779455944315,20.84,77439.5,0.1,-0.86175,0.00016,14.90997]
[1779455947336,20.84,77429.67,0.1,-0.8633,0.00016,14.79389]
[1779455948343,20.84,77402.47,0.1,-0.86749,0.00015,14.47612]
[1779455949350,20.84,77392.07,0.1,-0.86906,0.00015,14.35543]
[1779455951364,20.84,77391.84,0.1,-0.86909,0.00015,14.35355]
[1779455953378,20.84,77396.98,0.1,-0.86829,0.00015,14.4146]
[1779455956399,20.84,77389.08,0.1,-0.86946,0.00015,14.32435]
[1779455957408,20.84,77380.48,0.1,-0.87075,0.00015,14.22503]
[1779455959424,20.84,77378.75,0.1,-0.87099,0.00015,14.20655]
[1779455960796,20.84,77378.75,0.1,-0.87099,0.00015,14.20655]
[1779455960829,20.84,77378.75,0.1,-0.87099,0.00015,14.20655]
[1779455961769,20.85,77380.0,0.1,-0.87078,0.00015,14.22287]
[1779455964460,20.85,77383.61,0.1,-0.8702,0.00015,14.26738]
[1779455966474,20.86,77390.3,0.1,-0.86905,0.00015,14.35607]
[1779455968488,20.86,77393.06,0.1,-0.86861,0.00015,14.39002]
[1779455973524,20.87,77391.37,0.1,-0.86883,0.00015,14.37073]
[1779455975538,20.87,77387.75,0.1,-0.86936,0.00015,14.3305]
[1779455980573,20.88,77387.19,0.1,-0.86936,0.00015,14.32979]
[1779455982587,20.88,77392.39,0.1,-0.86855,0.00015,14.39207]
[1779455987622,20.89,77391.85,0.1,-0.86858,0.00015,14.39017]
[1779455992657,20.89,77391.51,0.1,-0.86857,0.00015,14.39079]
[1779455997692,20.9,77391.64,0.1,-0.86849,0.00015,14.39687]
[1779456002727,20.9,77391.59,0.1,-0.86844,0.00015,14.4008]
[1779456006756,20.9,77394.43,0.1,-0.86796,0.00015,14.43723]
[1779456009777,20.91,77391.19,0.1,-0.86842,0.00015,14.40214]
[1779456014812,20.91,77392.3,0.1,-0.86819,0.00015,14.41942]
[1779456016826,20.91,77395.9,0.1,-0.86762,0.00015,14.46289]
[1779456020855,20.92,77400.06,0.1,-0.86695,0.00015,14.51433]
[1779456026897,20.92,77399.37,0.1,-0.867,0.00015,14.51059]
[1779456031932,20.93,77398.98,0.1,-0.86704,0.00015,14.50544]
[1779456036968,20.93,77403.54,0.1,-0.8663,0.00015,14.56176]
[1779456042003,20.93,77405.2,0.1,-0.86601,0.00015,14.58397]
[1779456047042,20.94,77401.77,0.1,-0.8665,0.00015,14.54698]
[1779456048049,20.94,77397.59,0.1,-0.86712,0.00015,14.49908]
[1779456053084,20.94,77397.19,0.1,-0.86714,0.00015,14.49789]
[1779456058119,20.95,77397.97,0.1,-0.86698,0.00015,14.51017]
[1779456063156,20.95,77397.37,0.1,-0.86703,0.00015,14.50572]
[1779456068189,20.95,77398.58,0.1,-0.8668,0.00015,14.52348]
[1779456073224,20.96,77398.29,0.1,-0.86681,0.00015,14.52309]
[1779456077252,20.96,77393.69,0.1,-0.86747,0.00015,14.47195]
[1779456083294,20.96,77394.02,0.1,-0.86738,0.00015,14.47935]
[1779456089335,20.97,77393.75,0.1,-0.86736,0.00015,14.48025]
[1779456097392,20.97,77393.87,0.1,-0.8673,0.00015,14.48295]
[1779456100413,20.98,77386.29,0.1,-0.86843,0.00015,14.39704]
[1779456105449,20.98,77385.61,0.1,-0.86848,0.00015,14.39297]
[1779456107463,20.98,77373.45,0.1,-0.87028,0.00015,14.25415]
[1779456108470,20.99,77362.89,0.1,-0.87172,0.00015,14.14247]
[1779456109476,20.99,77363.72,0.1,-0.87159,0.00015,14.15272]
[1779456110526,21.0,77363.43,0.1,-0.87162,0.00015,14.15017]
[1779456112275,21.0,77360.84,0.1,-0.8719,0.00015,14.12815]
[1779456117533,21.01,77357.67,0.1,-0.87232,0.00015,14.09519]
[1779456119547,21.03,77354.3,0.1,-0.87252,0.00015,14.07961]
[1779456124582,21.1,77353.09,0.1,-0.87195,0.00015,14.12277]
[1779456129617,21.16,77352.25,0.1,-0.8714,0.00015,14.16452]
[1779456134653,21.19,77351.84,0.1,-0.87107,0.00015,14.1898]
[1779456136666,21.19,77349.38,0.1,-0.87141,0.00015,14.16355]
[1779456141701,21.21,77349.76,0.1,-0.87119,0.00015,14.18065]
[1779456147743,21.22,77349.34,0.1,-0.87117,0.00015,14.18187]
[1779456152778,21.22,77348.7,0.1,-0.87124,0.00015,14.17466]
[1779456153787,21.22,77343.86,0.1,-0.87195,0.00015,14.11953]
[1779456154793,21.22,77341.24,0.1,-0.87231,0.00015,14.09144]
[1779456158821,21.27,77338.39,0.1,-0.87224,0.00015,14.09625]
[1779456160081,21.27,77338.39,0.1,-0.87224,0.00015,14.09625]
[1779456160278,21.27,77338.39,0.1,-0.87224,0.00015,14.09625]
[1779456160338,21.28,77337.93,0.1,-0.87219,0.00015,14.10016]
[1779456165877,21.28,77336.67,0.1,-0.8723,0.00015,14.09133]
[1779456166884,21.29,77329.3,0.1,-0.87325,0.00014,14.01694]
[1779456168848,21.3,77328.1,0.1,-0.87329,0.00014,14.01357]
[1779456168900,21.3,77328.1,0.1,-0.87329,0.00014,14.01357]
[1779456169021,21.3,77328.1,0.1,-0.87329,0.00014,14.01357]
[1779456171674,21.34,77328.21,0.1,-0.87289,0.00014,14.04472]
[1779456171727,21.34,77328.21,0.1,-0.87289,0.00014,14.04472]
[1779456171769,21.34,77328.21,0.1,-0.87289,0.00014,14.04472]
[1779456171775,21.35,77328.21,0.1,-0.87276,0.00014,14.05435]
[1779456176954,21.37,77330.8,0.1,-0.87211,0.00015,14.10495]
[1779456180879,21.39,77327.17,0.1,-0.87249,0.00014,14.07475]
[1779456180927,21.39,77327.17,0.1,-0.87249,0.00014,14.07475]
[1779456181022,21.39,77327.17,0.1,-0.87249,0.00014,14.07475]
[1779456181094,21.4,77326.21,0.1,-0.87251,0.00014,14.073]
[1779456187025,21.42,77324.88,0.1,-0.87242,0.00014,14.07973]
[1779456189039,21.42,77320.04,0.1,-0.8731,0.00014,14.027]
[1779456191194,21.44,77316.4,0.1,-0.8735,0.00014,13.99568]
[1779456191246,21.44,77316.4,0.1,-0.8735,0.00014,13.99568]
[1779456191274,21.44,77316.4,0.1,-0.8735,0.00014,13.99568]
[1779456191348,21.45,77317.37,0.1,-0.87323,0.00014,14.01663]
[1779456195081,21.48,77322.41,0.1,-0.87212,0.00014,14.10234]
[1779456200116,21.49,77321.61,0.1,-0.87218,0.00014,14.0975]
[1779456202326,21.49,77322.86,0.1,-0.87199,0.00014,14.1124]
[1779456202377,21.49,77322.86,0.1,-0.87199,0.00014,14.1124]
[1779456202520,21.49,77322.86,0.1,-0.87199,0.00014,14.1124]
[1779456202478,21.49,77322.9,0.1,-0.87198,0.00014,14.11366]
[1779456208173,21.49,77321.25,0.1,-0.87215,0.00014,14.10005]
[1779456212301,21.5,77320.79,0.1,-0.87221,0.00014,14.09328]
[1779456212353,21.5,77320.79,0.1,-0.87221,0.00014,14.09328]
[1779456212522,21.5,77320.79,0.1,-0.87221,0.00014,14.09328]
[1779456212454,21.5,77321.02,0.1,-0.87217,0.00014,14.09671]
[1779456218243,21.5,77321.4,0.1,-0.87205,0.00014,14.10592]
[1779456220784,21.5,77320.85,0.1,-0.87211,0.00014,14.10138]
[1779456220836,21.5,77320.85,0.1,-0.87211,0.00014,14.10138]
[1779456221021,21.5,77320.85,0.1,-0.87211,0.00014,14.10138]
[1779456221265,21.51,77320.83,0.1,-0.8721,0.00014,14.10197]
[1779456224286,21.51,77315.66,0.1,-0.87281,0.00014,14.04641]
[1779456227458,21.51,77314.61,0.1,-0.87294,0.00014,14.03643]
[1779456227522,21.51,77314.61,0.1,-0.87294,0.00014,14.03643]
[1779456227562,21.51,77314.0,0.1,-0.87301,0.00014,14.03048]
[1779456233349,21.52,77317.27,0.1,-0.87248,0.00014,14.0725]
[1779456234205,21.52,77317.27,0.1,-0.87248,0.00014,14.0725]
[1779456234257,21.52,77317.27,0.1,-0.87248,0.00014,14.0725]
[1779456234273,21.52,77317.27,0.1,-0.87248,0.00014,14.0725]
[1779456234356,21.52,77321.83,0.1,-0.87181,0.00014,14.12452]
[1779456240398,21.52,77319.77,0.1,-0.87205,0.00014,14.10595]
[1779456244934,21.53,77320.03,0.1,-0.87197,0.00014,14.11196]
[1779456244989,21.53,77320.03,0.1,-0.87197,0.00014,14.11196]
[1779456245024,21.53,77320.03,0.1,-0.87197,0.00014,14.11196]
[1779456245433,21.53,77318.98,0.1,-0.87211,0.00014,14.10094]
[1779456250366,21.53,77319.28,0.1,-0.87203,0.00014,14.10738]
[1779456250418,21.53,77319.28,0.1,-0.87203,0.00014,14.10738]
[1779456250520,21.53,77319.28,0.1,-0.87203,0.00014,14.10738]
[1779456250622,21.53,77320.96,0.1,-0.87177,0.00014,14.127]
[1779456256510,21.54,77322.32,0.1,-0.87152,0.00014,14.1466]
[1779456257942,21.54,77322.21,0.1,-0.87153,0.00014,14.14607]
[1779456257994,21.54,77322.21,0.1,-0.87153,0.00014,14.14607]
[1779456258029,21.54,77322.21,0.1,-0.87153,0.00014,14.14607]
[1779456258524,21.54,77322.62,0.1,-0.87146,0.00014,14.15138]
[1779456263227,21.54,77322.7,0.1,-0.87141,0.00014,14.15512]
[1779456263277,21.54,77322.7,0.1,-0.87141,0.00014,14.15512]
[1779456263559,21.54,77321.91,0.1,-0.87151,0.00014,14.14695]
[1779456266149,21.54,77322.0,0.1,-0.87149,0.00014,14.14867]
[1779456266270,21.54,77322.0,0.1,-0.87149,0.00014,14.14867]
[1779456266371,21.55,77322.0,0.1,-0.87147,0.00014,14.15009]
[1779456272623,21.55,77322.7,0.1,-0.87135,0.00014,14.15807]
[1779456272821,21.55,77322.7,0.1,-0.87135,0.00014,14.15807]
[1779456272873,21.55,77322.7,0.1,-0.87135,0.00014,14.15807]
[1779456273022,21.55,77322.7,0.1,-0.87135,0.00014,14.15807]
[1779456273630,21.55,77322.21,0.1,-0.87141,0.00014,14.15327]
[1779456278368,21.56,77322.18,0.1,-0.87138,0.00014,14.15577]
[1779456278420,21.56,77322.18,0.1,-0.87138,0.00014,14.15577]
[1779456278522,21.56,77322.18,0.1,-0.87138,0.00014,14.15577]
[1779456278665,21.56,77321.11,0.1,-0.87152,0.00014,14.14447]
[1779456283702,21.56,77320.79,0.1,-0.87153,0.00014,14.14408]
[1779456285063,21.56,77320.79,0.1,-0.87153,0.00014,14.14408]
[1779456285116,21.56,77320.79,0.1,-0.87153,0.00014,14.14408]
[1779456285272,21.56,77320.79,0.1,-0.87153,0.00014,14.14408]
[1779456285322,21.56,77320.77,0.1,-0.87152,0.00014,14.14458]
[1779456292031,21.56,77321.24,0.1,-0.87143,0.00014,14.15124]
[1779456292075,21.56,77321.24,0.1,-0.87143,0.00014,14.15124]
[1779456292291,21.56,77321.24,0.1,-0.87143,0.00014,14.15124]
[1779456292380,21.56,77321.24,0.1,-0.87142,0.00014,14.15229]
[1779456299811,21.57,77321.38,0.1,-0.87137,0.00014,14.15628]
[1779456301182,21.57,77321.38,0.1,-0.87137,0.00014,14.15628]
[1779456301270,21.57,77321.38,0.1,-0.87137,0.00014,14.15628]
[1779456301348,21.57,77317.39,0.1,-0.87193,0.00014,14.11224]
[1779456301826,21.57,77308.18,0.1,-0.87326,0.00014,14.00913]
[1779456303840,21.57,77290.16,0.1,-0.8758,0.00014,13.80869]
[1779456305854,21.57,77288.48,0.1,-0.87604,0.00014,13.79028]
[1779456309534,21.57,77289.1,0.1,-0.87594,0.00014,13.79776]
[1779456309582,21.57,77289.1,0.1,-0.87594,0.00014,13.79776]
[1779456309654,21.57,77289.44,0.1,-0.87589,0.00014,13.80211]
[1779456309772,21.57,77289.44,0.1,-0.87589,0.00014,13.80211]
[1779456314917,21.57,77282.67,0.1,-0.87682,0.00014,13.72823]
[1779456316930,21.57,77277.72,0.1,-0.8775,0.00014,13.67393]
[1779456318526,21.57,77277.72,0.1,-0.8775,0.00014,13.67393]
[1779456322973,21.58,77269.57,0.1,-0.8786,0.00014,13.58625]
[1779456324989,21.59,77274.44,0.1,-0.87778,0.00014,13.65189]
[1779456327581,21.6,77281.05,0.1,-0.87674,0.00014,13.73436]
[1779456329468,21.6,77281.18,0.1,-0.87671,0.00014,13.73616]
[1779456329520,21.6,77281.18,0.1,-0.87671,0.00014,13.73616]
[1779456329621,21.6,77281.04,0.1,-0.87673,0.00014,13.73496]
[1779456329771,21.6,77281.04,0.1,-0.87673,0.00014,13.73496]
[1779456335065,21.61,77281.25,0.1,-0.87666,0.00014,13.73884]
[1779456336311,21.61,77281.25,0.1,-0.87666,0.00014,13.73884]
[1779456336363,21.61,77281.25,0.1,-0.87666,0.00014,13.73884]
[1779456336524,21.61,77281.25,0.1,-0.87666,0.00014,13.73884]
[1779456336579,21.61,77281.15,0.1,-0.87667,0.00014,13.73811]
[1779456341257,21.61,77283.54,0.1,-0.87627,0.00014,13.7696]
[1779456341271,21.61,77283.54,0.1,-0.87627,0.00014,13.7696]
[1779456341301,21.61,77283.54,0.1,-0.87627,0.00014,13.7696]
[1779456341346,21.61,77283.49,0.1,-0.87627,0.00014,13.76939]
[1779456347768,21.62,77283.73,0.1,-0.87621,0.00014,13.77399]
[1779456347820,21.62,77283.73,0.1,-0.87621,0.00014,13.77399]
[1779456348024,21.62,77283.73,0.1,-0.87621,0.00014,13.77399]
[1779456348157,21.62,77283.08,0.1,-0.8763,0.00014,13.76709]
[1779456352757,21.62,77283.1,0.1,-0.87629,0.00014,13.76765]
[1779456352772,21.62,77283.1,0.1,-0.87629,0.00014,13.76765]
[1779456353193,21.62,77282.85,0.1,-0.87631,0.00014,13.76622]
[1779456361250,21.62,77283.27,0.1,-0.87622,0.00014,13.77347]
[1779456362104,21.62,77283.27,0.1,-0.87622,0.00014,13.77347]
[1779456362156,21.62,77283.27,0.1,-0.87622,0.00014,13.77347]
[1779456362275,21.62,77283.27,0.1,-0.87622,0.00014,13.77347]
[1779456362376,21.62,77283.36,0.1,-0.8762,0.00014,13.77478]
[1779456365458,21.62,77282.39,0.1,-0.87633,0.00014,13.7646]
[1779456365549,21.62,77282.39,0.1,-0.87633,0.00014,13.7646]
[1779456365643,21.62,77282.04,0.1,-0.87638,0.00014,13.76102]
[1779456372327,21.62,77278.21,0.1,-0.87688,0.00014,13.72107]
[1779456373570,21.62,77278.21,0.1,-0.87688,0.00014,13.72107]
[1779456373621,21.62,77278.21,0.1,-0.87688,0.00014,13.72107]
[1779456373772,21.62,77278.21,0.1,-0.87688,0.00014,13.72107]
[1779456373722,21.63,77277.73,0.1,-0.87694,0.00014,13.71614]
[1779456379376,21.63,77278.15,0.1,-0.87685,0.00014,13.72331]
[1779456381478,21.63,77278.23,0.1,-0.87683,0.00014,13.72459]
[1779456381520,21.63,77278.23,0.1,-0.87683,0.00014,13.72459]
[1779456381523,21.63,77278.23,0.1,-0.87683,0.00014,13.72459]
[1779456381624,21.63,77278.17,0.1,-0.87684,0.00014,13.72433]
[1779456384222,21.63,77278.03,0.1,-0.87685,0.00014,13.72358]
[1779456384271,21.63,77278.03,0.1,-0.87685,0.00014,13.72358]
[1779456384410,21.63,77278.2,0.1,-0.87682,0.00014,13.72587]
[1779456389721,21.63,77278.28,0.1,-0.87679,0.00014,13.72838]
[1779456389770,21.63,77278.28,0.1,-0.87679,0.00014,13.72838]
[1779456389773,21.63,77278.28,0.1,-0.87679,0.00014,13.72838]
[1779456390453,21.63,77278.01,0.1,-0.87681,0.00014,13.72618]
[1779456393857,21.63,77276.48,0.1,-0.87704,0.00014,13.70638]
[1779456393909,21.63,77276.48,0.1,-0.87704,0.00014,13.70638]
[1779456394021,21.63,77276.48,0.1,-0.87704,0.00014,13.70638]
[1779456394259,21.63,77276.48,0.1,-0.87704,0.00014,13.70638]
[1779456394280,21.63,77276.48,0.1,-0.87704,0.00014,13.70638]
[1779456394482,21.64,77277.11,0.1,-0.87695,0.00014,13.7138]
[1779456399028,21.64,77279.34,0.1,-0.87661,0.00014,13.7402]
[1779456399072,21.64,77279.34,0.1,-0.87661,0.00014,13.7402]
[1779456399274,21.64,77279.34,0.1,-0.87661,0.00014,13.7402]
[1779456399517,21.64,77280.02,0.1,-0.87651,0.00014,13.74813]
[1779456404797,21.64,77280.61,0.1,-0.87641,0.00014,13.75611]
[1779456404808,21.64,77280.61,0.1,-0.87641,0.00014,13.75611]
[1779456404806,21.64,77280.42,0.1,-0.87644,0.00014,13.75437]
[1779456405023,21.64,77280.42,0.1,-0.87644,0.00014,13.75437]
[1779456405560,21.64,77280.7,0.1,-0.87639,0.00014,13.75784]
[1779456411604,21.64,77280.42,0.1,-0.8764,0.00014,13.75696]
[1779456411994,21.64,77280.42,0.1,-0.8764,0.00014,13.75696]
[1779456412035,21.64,77280.42,0.1,-0.8764,0.00014,13.75696]
[1779456412600,21.64,77280.42,0.1,-0.8764,0.00014,13.75696]
[1779456412610,21.64,77281.27,0.1,-0.87628,0.00014,13.76675]
[1779456414270,21.64,77282.12,0.1,-0.87616,0.00014,13.77654]
[1779456414624,21.64,77281.95,0.1,-0.87617,0.00014,13.77498]
[1779456419659,21.65,77282.56,0.1,-0.87607,0.00014,13.7834]
[1779456419964,21.65,77282.56,0.1,-0.87607,0.00014,13.7834]
[1779456419969,21.65,77282.56,0.1,-0.87607,0.00014,13.7834]
[1779456420026,21.65,77282.56,0.1,-0.87607,0.00014,13.7834]
[1779456420665,21.65,77282.84,0.1,-0.87602,0.00014,13.78683]
[1779456425701,21.65,77284.37,0.1,-0.87579,0.00014,13.80532]
[1779456426243,21.65,77284.37,0.1,-0.87579,0.00014,13.80532]
[1779456426274,21.65,77284.37,0.1,-0.87579,0.00014,13.80532]
[1779456426708,21.65,77283.64,0.1,-0.87589,0.00014,13.7975]
[1779456431743,21.65,77283.66,0.1,-0.87587,0.00014,13.7992]
[1779456436778,21.65,77284.38,0.1,-0.87575,0.00014,13.80867]
[1779456438739,21.65,77284.02,0.1,-0.87579,0.00014,13.80495]
[1779456440276,21.65,77284.62,0.1,-0.8757,0.00014,13.81218]
[1779456440807,21.65,77283.98,0.1,-0.87579,0.00014,13.80534]
[1779456445841,21.65,77284.14,0.1,-0.87575,0.00014,13.80849]
[1779456448684,21.66,77283.91,0.1,-0.87577,0.00014,13.80646]
[1779456448735,21.66,77283.91,0.1,-0.87577,0.00014,13.80646]
[1779456448770,21.66,77283.91,0.1,-0.87577,0.00014,13.80646]
[1779456448863,21.66,77284.25,0.1,-0.87572,0.00014,13.8105]
[1779456449628,21.66,77284.25,0.1,-0.87572,0.00014,13.8105]
[1779456452283,21.66,77283.81,0.1,-0.87578,0.00014,13.80614]
[1779456452304,21.66,77283.81,0.1,-0.8758,0.00014,13.8026]
[1779456462015,21.66,77283.69,0.1,-0.87581,0.00014,13.8018]
[1779456462021,21.66,77283.69,0.1,-0.87581,0.00014,13.8018]
[1779456462278,21.66,77283.69,0.1,-0.87581,0.00014,13.8018]
[1779456462335,21.66,77283.56,0.1,-0.8758,0.00014,13.80246]
[1779456467626,21.66,77282.01,0.1,-0.87601,0.00014,13.78603]
[1779456475047,21.66,77283.7,0.1,-0.87574,0.00014,13.80716]
[1779456480082,21.67,77283.01,0.1,-0.87582,0.00014,13.80097]
[1779456481088,21.67,77277.68,0.1,-0.87656,0.00014,13.74211]
[1779456482096,21.67,77269.78,0.1,-0.87766,0.00014,13.65497]
[1779456485117,21.67,77265.46,0.1,-0.87824,0.00014,13.60853]
[1779456490152,21.67,77262.86,0.1,-0.87857,0.00014,13.58236]
[1779456495187,21.67,77261.93,0.1,-0.87867,0.00014,13.57459]
[1779456500222,21.68,77262.98,0.1,-0.87849,0.00014,13.58849]
[1779456505257,21.68,77263.14,0.1,-0.87844,0.00014,13.59252]
[1779456510292,21.68,77263.16,0.1,-0.87841,0.00014,13.59505]
[1779456515327,21.68,77262.79,0.1,-0.87846,0.00014,13.58924]
[1779456520362,21.69,77266.8,0.1,-0.87788,0.00014,13.63577]
[1779456524390,21.69,77269.7,0.1,-0.87746,0.00014,13.6694]
[1779456529432,21.69,77270.24,0.1,-0.87736,0.00014,13.67714]
[1779456534466,21.69,77271.24,0.1,-0.8772,0.00014,13.68999]
[1779456540508,21.69,77273.09,0.1,-0.87691,0.00014,13.71238]
[1779456545543,21.7,77273.3,0.1,-0.87686,0.00014,13.71628]
[1779456550578,21.7,77267.8,0.1,-0.87761,0.00014,13.65711]
[1779456551585,21.7,77262.06,0.1,-0.8784,0.00014,13.59415]
[1779456554609,21.7,77256.59,0.1,-0.87913,0.00014,13.5354]
[1779456559643,21.7,77253.95,0.1,-0.87946,0.00014,13.50909]
[1779456564679,21.71,77252.42,0.1,-0.87963,0.00014,13.49513]
[1779456569714,21.71,77252.8,0.1,-0.87954,0.00014,13.50234]
[1779456570721,21.71,77242.28,0.1,-0.88097,0.00014,13.38726]
[1779456571728,21.71,77238.5,0.1,-0.88151,0.00014,13.34249]
[1779456572981,21.71,77238.5,0.1,-0.88151,0.00014,13.34249]
[1779456572735,21.71,77233.53,0.1,-0.88217,0.00014,13.28882]
[1779456573023,21.71,77233.53,0.1,-0.88217,0.00014,13.28882]
[1779456576185,21.72,77230.51,0.1,-0.88254,0.00013,13.2585]
[1779456579935,21.72,77232.99,0.1,-0.88218,0.00014,13.28788]
[1779456590860,21.72,77231.3,0.1,-0.88236,0.00013,13.27334]
[1779456592875,21.72,77233.93,0.1,-0.882,0.00014,13.30279]
[1779456593882,21.72,77231.06,0.1,-0.88238,0.00013,13.27163]
[1779456596903,21.73,77233.67,0.1,-0.88202,0.00014,13.30111]
[1779456598917,21.73,77226.88,0.1,-0.88292,0.00013,13.22735]
[1779456600933,21.73,77216.08,0.1,-0.88436,0.00013,13.11014]
[1779456601940,21.73,77207.04,0.1,-0.88556,0.00013,13.0122]
[1779456602947,21.73,77207.64,0.1,-0.88547,0.00013,13.01941]
[1779456603954,21.73,77203.04,0.1,-0.88607,0.00013,12.97005]
[1779456604984,21.73,77197.73,0.1,-0.88676,0.00013,12.91314]
[1779456605983,21.73,77183.0,0.1,-0.88867,0.00013,12.7544]
[1779456606989,21.73,77173.79,0.1,-0.88985,0.00013,12.65603]
[1779456607996,21.73,77166.59,0.1,-0.89076,0.00013,12.57921]
[1779456609002,21.73,77162.48,0.1,-0.89128,0.00013,12.53584]
[1779456610010,21.73,77167.37,0.1,-0.89064,0.00013,12.5893]
[1779456613031,21.74,77171.26,0.1,-0.89012,0.00013,12.6336]
[1779456614038,21.74,77167.24,0.1,-0.89062,0.00013,12.59108]
[1779456615045,21.74,77163.68,0.1,-0.89107,0.00013,12.55363]
[1779456617059,21.75,77166.75,0.1,-0.89055,0.00013,12.59665]
[1779456618069,21.77,77169.18,0.1,-0.89008,0.00013,12.63619]
[1779456619073,21.78,77172.48,0.1,-0.8895,0.00013,12.68446]
[1779456622094,21.82,77155.55,0.1,-0.89124,0.00013,12.53835]
[1779456623101,21.83,77148.38,0.1,-0.89207,0.00013,12.46789]
[1779456624108,21.84,77145.1,0.1,-0.89238,0.00013,12.44168]
[1779456625115,21.85,77149.8,0.1,-0.89167,0.00013,12.50159]
[1779456626083,21.85,77149.8,0.1,-0.89167,0.00013,12.50159]
[1779456626128,21.85,77149.8,0.1,-0.89167,0.00013,12.50159]
[1779456629146,21.89,77159.03,0.1,-0.89005,0.00013,12.63687]
[1779456630153,21.9,77167.97,0.1,-0.88881,0.00013,12.74085]
[1779456632167,21.91,77173.19,0.1,-0.88807,0.00013,12.80047]
[1779456633174,21.91,77176.4,0.1,-0.88759,0.00013,12.84028]
[1779456635195,21.91,77179.36,0.1,-0.88719,0.00013,12.87299]
[1779456636199,21.91,77183.78,0.1,-0.88661,0.00013,12.92098]
[1779456640227,21.92,77187.07,0.1,-0.88615,0.00013,12.95919]
[1779456642241,21.92,77190.47,0.1,-0.88568,0.00013,12.99734]
[1779456643248,21.92,77194.38,0.1,-0.88516,0.00013,13.04023]
[1779456645262,21.92,77201.78,0.1,-0.88417,0.00013,13.1215]
[1779456646269,21.92,77204.89,0.1,-0.88375,0.00013,13.15574]
[1779456648283,21.92,77207.92,0.1,-0.88334,0.00013,13.18953]
[1779456650112,21.93,77206.67,0.1,-0.88349,0.00013,13.17687]
[1779456650457,21.93,77212.08,0.1,-0.88276,0.00013,13.23595]
[1779456651750,21.93,77218.03,0.1,-0.88196,0.00013,13.30088]
[1779456652281,21.93,77218.03,0.1,-0.88196,0.00013,13.30088]
[1779456655338,21.93,77226.2,0.1,-0.88085,0.00013,13.3907]
[1779456656345,21.93,77231.68,0.1,-0.88011,0.00014,13.45051]
[1779456657352,21.93,77235.36,0.1,-0.87961,0.00014,13.49068]
[1779456659366,21.93,77238.45,0.1,-0.87919,0.00014,13.52435]
[1779456661380,21.93,77245.74,0.1,-0.87819,0.00014,13.60381]
[1779456662387,21.93,77250.15,0.1,-0.87759,0.00014,13.65184]
[1779456663394,21.93,77254.13,0.1,-0.87704,0.00014,13.69531]
[1779456664401,21.93,77261.38,0.1,-0.87604,0.00014,13.77466]
[1779456665411,21.93,77266.32,0.1,-0.87536,0.00014,13.82865]
[1779456666419,21.93,77270.81,0.1,-0.87474,0.00014,13.87765]
[1779456667425,21.93,77277.91,0.1,-0.87375,0.00014,13.95533]
[1779456668432,21.93,77282.35,0.1,-0.87313,0.00014,14.00369]
[1779456669439,21.92,77285.19,0.1,-0.87274,0.00014,14.0344]
[1779456672460,21.92,77290.83,0.1,-0.87195,0.00014,14.09529]
[1779456673467,21.92,77287.35,0.1,-0.87245,0.00014,14.05653]
[1779456674474,21.92,77282.94,0.1,-0.87308,0.00014,14.00762]
[1779456678309,21.92,77281.23,0.1,-0.87333,0.00014,13.9881]
[1779456678502,21.92,77276.26,0.1,-0.87403,0.00014,13.93288]
[1779456683851,21.92,77278.94,0.1,-0.87368,0.00014,13.96062]
[1779456683904,21.92,77274.26,0.1,-0.87435,0.00014,13.90852]
[1779456686963,21.92,77276.72,0.1,-0.87401,0.00014,13.93484]
[1779456687015,21.92,77276.72,0.1,-0.87401,0.00014,13.93484]
[1779456687022,21.92,77276.72,0.1,-0.87401,0.00014,13.93484]
[1779456689582,21.92,77282.83,0.1,-0.87317,0.00014,14.00034]
[1779456691063,21.92,77282.83,0.1,-0.87317,0.00014,14.00034]
[1779456691276,21.91,77283.01,0.1,-0.87316,0.00014,14.00181]
[1779456691347,21.91,77283.01,0.1,-0.87316,0.00014,14.00181]
[1779456692590,21.91,77281.14,0.1,-0.87346,0.00014,13.97663]
[1779456692771,21.91,77281.14,0.1,-0.87346,0.00014,13.97663]
[1779456692814,21.91,77278.06,0.1,-0.87389,0.00014,13.94226]
[1779456694617,21.91,77271.49,0.1,-0.87483,0.00014,13.86905]
[1779456695793,21.91,77271.49,0.1,-0.87483,0.00014,13.86905]
[1779456695845,21.91,77271.49,0.1,-0.87483,0.00014,13.86905]
[1779456696023,21.91,77271.49,0.1,-0.87483,0.00014,13.86905]
[1779456696119,21.91,77267.45,0.1,-0.87539,0.00014,13.82439]
[1779456698980,21.91,77268.46,0.1,-0.87526,0.00014,13.83503]
[1779456699021,21.91,77268.46,0.1,-0.87526,0.00014,13.83503]
[1779456699030,21.91,77268.46,0.1,-0.87526,0.00014,13.83503]
[1779456699270,21.91,77267.73,0.1,-0.87537,0.00014,13.82658]
[1779456701666,21.91,77251.86,0.1,-0.87758,0.00014,13.65131]
[1779456702673,21.91,77244.14,0.1,-0.87864,0.00014,13.56669]
[1779456705695,21.91,77241.41,0.1,-0.87902,0.00014,13.53636]
[1779456706702,21.91,77236.97,0.1,-0.87963,0.00014,13.48785]
[1779456707720,21.91,77228.45,0.1,-0.88078,0.00014,13.39501]
[1779456708719,21.91,77221.8,0.1,-0.88168,0.00013,13.32242]
[1779456709726,21.91,77214.47,0.1,-0.88266,0.00013,13.24267]
[1779456710734,21.91,77210.03,0.1,-0.88326,0.00013,13.19447]
[1779456711741,21.91,77200.38,0.1,-0.88453,0.00013,13.09042]
[1779456712753,21.91,77196.6,0.1,-0.88503,0.00013,13.04978]
[1779456713782,21.91,77189.53,0.1,-0.88595,0.00013,12.97412]
[1779456714960,21.91,77189.53,0.1,-0.88595,0.00013,12.97412]
[1779456715054,21.91,77182.63,0.1,-0.88684,0.00013,12.90054]
[1779456715794,21.91,77179.33,0.1,-0.88727,0.00013,12.86543]
[1779456717809,21.91,77183.44,0.1,-0.88672,0.00013,12.91051]
[1779456718815,21.91,77187.54,0.1,-0.88618,0.00013,12.95505]
[1779456719822,21.91,77191.85,0.1,-0.88561,0.00013,13.00185]
[1779456721836,21.91,77194.64,0.1,-0.88523,0.00013,13.03276]
[1779456722844,21.91,77200.13,0.1,-0.88451,0.00013,13.09244]
[1779456724858,21.91,77196.51,0.1,-0.88498,0.00013,13.05375]
[1779456727879,21.92,77192.44,0.1,-0.88551,0.00013,13.01041]
[1779456728955,21.92,77192.44,0.1,-0.88551,0.00013,13.01041]
[1779456729015,21.92,77192.44,0.1,-0.88551,0.00013,13.01041]
[1779456729021,21.92,77192.44,0.1,-0.88551,0.00013,13.01041]
[1779456729057,21.92,77189.56,0.1,-0.88588,0.00013,12.97961]
[1779456731907,21.92,77194.65,0.1,-0.8852,0.00013,13.03546]
[1779456732443,21.92,77194.65,0.1,-0.8852,0.00013,13.03546]
[1779456732495,21.92,77194.65,0.1,-0.8852,0.00013,13.03546]
[1779456732521,21.92,77194.65,0.1,-0.8852,0.00013,13.03546]
[1779456732914,21.92,77191.73,0.1,-0.88558,0.00013,13.00419]
[1779456734069,21.92,77191.73,0.1,-0.88558,0.00013,13.00419]
[1779456734274,21.92,77191.23,0.1,-0.88564,0.00013,12.99907]
[1779456734291,21.92,77191.23,0.1,-0.88564,0.00013,12.99907]
[1779456734972,21.92,77191.23,0.1,-0.88564,0.00013,12.99907]
[1779456735042,21.92,77191.23,0.1,-0.88564,0.00013,12.99907]
[1779456736151,21.92,77190.55,0.1,-0.88573,0.00013,12.99203]
[1779456735935,21.92,77197.48,0.1,-0.88482,0.00013,13.06713]
[1779456736269,21.92,77197.48,0.1,-0.88482,0.00013,13.06713]
[1779456736524,21.92,77197.48,0.1,-0.88482,0.00013,13.06713]
[1779456736942,21.92,77202.58,0.1,-0.88414,0.00013,13.12245]
[1779456737216,21.92,77202.58,0.1,-0.88414,0.00013,13.12245]
[1779456737262,21.92,77202.58,0.1,-0.88414,0.00013,13.12245]
[1779456737270,21.92,77202.58,0.1,-0.88414,0.00013,13.12245]
[1779456740970,21.92,77218.61,0.1,-0.882,0.00013,13.29668]
[1779456741977,21.92,77228.47,0.1,-0.88067,0.00014,13.40424]
[1779456742984,21.92,77229.09,0.1,-0.88058,0.00014,13.41119]
[1779456746005,21.92,77226.02,0.1,-0.88099,0.00013,13.37836]
[1779456747011,21.92,77221.95,0.1,-0.88153,0.00013,13.33433]
[1779456750034,21.92,77213.31,0.1,-0.88268,0.00013,13.24137]
[1779456751042,21.92,77209.43,0.1,-0.88322,0.00013,13.19568]
[1779456753056,21.92,77205.76,0.1,-0.8837,0.00013,13.15692]
[1779456753938,21.92,77205.76,0.1,-0.8837,0.00013,13.15692]
[1779456754035,21.92,77205.76,0.1,-0.8837,0.00013,13.15692]
[1779456754199,21.92,77205.76,0.1,-0.8837,0.00013,13.15692]
[1779456757691,21.93,77204.84,0.1,-0.88379,0.00013,13.14907]
[1779456757774,21.93,77204.84,0.1,-0.88379,0.00013,13.14907]
[1779456760570,21.93,77203.78,0.1,-0.88391,0.00013,13.13912]
[1779456760621,21.93,77203.78,0.1,-0.88391,0.00013,13.13912]
[1779456760773,21.93,77203.78,0.1,-0.88391,0.00013,13.13912]
[1779456764133,21.93,77206.42,0.1,-0.88354,0.00013,13.16975]
[1779456764880,21.93,77206.42,0.1,-0.88354,0.00013,13.16975]
[1779456764913,21.93,77206.42,0.1,-0.88354,0.00013,13.16975]
[1779456765028,21.93,77206.42,0.1,-0.88354,0.00013,13.16975]
[1779456767154,21.93,77193.24,0.1,-0.88526,0.00013,13.02874]
[1779456768161,21.93,77191.76,0.1,-0.88545,0.00013,13.01345]
[1779456768485,21.93,77191.76,0.1,-0.88545,0.00013,13.01345]
[1779456768520,21.93,77191.76,0.1,-0.88545,0.00013,13.01345]
[1779456768537,21.93,77191.76,0.1,-0.88545,0.00013,13.01345]
[1779456769001,21.93,77191.76,0.1,-0.88545,0.00013,13.01345]
[1779456769029,21.93,77191.76,0.1,-0.88545,0.00013,13.01345]
[1779456769168,21.93,77189.1,0.1,-0.88579,0.00013,12.98548]
[1779456769841,21.93,77189.1,0.1,-0.88579,0.00013,12.98548]
[1779456769924,21.93,77189.1,0.1,-0.88579,0.00013,12.98548]
[1779456770030,21.93,77189.1,0.1,-0.88579,0.00013,12.98548]
[1779456772189,21.94,77194.49,0.1,-0.88505,0.00013,13.04585]
[1779456773411,21.94,77193.63,0.1,-0.88516,0.00013,13.03724]
[1779456773464,21.94,77193.63,0.1,-0.88516,0.00013,13.03724]
[1779456773535,21.94,77193.63,0.1,-0.88516,0.00013,13.03724]
[1779456776119,21.94,77194.03,0.1,-0.88509,0.00013,13.04289]
[1779456776171,21.94,77194.03,0.1,-0.88509,0.00013,13.04289]
[1779456776274,21.94,77196.45,0.1,-0.88476,0.00013,13.06968]
[1779456779584,21.94,77198.79,0.1,-0.88443,0.00013,13.09682]
[1779456779636,21.94,77198.79,0.1,-0.88443,0.00013,13.09682]
[1779456779771,21.94,77198.79,0.1,-0.88443,0.00013,13.09682]
[1779456781858,21.94,77199.9,0.1,-0.88427,0.00013,13.11]
[1779456781910,21.94,77199.9,0.1,-0.88427,0.00013,13.11]
[1779456782021,21.94,77199.9,0.1,-0.88427,0.00013,13.11]
[1779456783055,21.94,77199.9,0.1,-0.88426,0.00013,13.11058]
[1779456783106,21.94,77199.9,0.1,-0.88426,0.00013,13.11058]
[1779456783140,21.94,77199.9,0.1,-0.88426,0.00013,13.11058]
[1779456783563,21.94,77199.07,0.1,-0.88436,0.00013,13.10221]
[1779456783772,21.94,77199.07,0.1,-0.88436,0.00013,13.10221]
[1779456783794,21.94,77202.14,0.1,-0.88395,0.00013,13.13594]
[1779456784880,21.94,77202.14,0.1,-0.88395,0.00013,13.13594]
[1779456785027,21.94,77202.14,0.1,-0.88395,0.00013,13.13594]
[1779456785215,21.94,77202.14,0.1,-0.88395,0.00013,13.13594]
[1779456785041,21.94,77198.15,0.1,-0.88447,0.00013,13.09338]
[1779456785271,21.94,77198.15,0.1,-0.88447,0.00013,13.09338]
[1779456785282,21.94,77194.32,0.1,-0.88498,0.00013,13.05205]
[1779456787296,21.95,77196.83,0.1,-0.88463,0.00013,13.08043]
[1779456789384,21.95,77195.36,0.1,-0.88481,0.00013,13.06521]
[1779456789413,21.95,77195.36,0.1,-0.88481,0.00013,13.06521]
[1779456789533,21.95,77195.36,0.1,-0.88481,0.00013,13.06521]
[1779456792818,21.95,77196.32,0.1,-0.88466,0.00013,13.07753]
[1779456792869,21.95,77196.32,0.1,-0.88466,0.00013,13.07753]
[1779456793022,21.95,77196.32,0.1,-0.88466,0.00013,13.07753]
[1779456794346,21.95,77191.53,0.1,-0.88527,0.00013,13.02779]
[1779456797367,21.95,77194.11,0.1,-0.88491,0.00013,13.05767]
[1779456803053,21.96,77193.67,0.1,-0.88493,0.00013,13.0555]
[1779456803150,21.96,77193.67,0.1,-0.88493,0.00013,13.0555]
[1779456803274,21.96,77193.67,0.1,-0.88493,0.00013,13.0555]
[1779456803251,21.96,77197.2,0.1,-0.88445,0.00013,13.09486]
[1779456805442,21.96,77185.49,0.1,-0.88597,0.00013,12.96988]
[1779456806444,21.96,77160.5,0.1,-0.8892,0.00013,12.70253]
[1779456807445,21.96,77160.5,0.1,-0.8892,0.00013,12.70253]
[1779456807793,21.96,77160.5,0.1,-0.8892,0.00013,12.70253]
[1779456807809,21.96,77142.81,0.1,-0.89144,0.00013,12.51451]
[1779456808461,21.96,77147.38,0.1,-0.89086,0.00013,12.56312]
[1779456809347,21.96,77147.38,0.1,-0.89086,0.00013,12.56312]
[1779456809469,21.96,77154.53,0.1,-0.88995,0.00013,12.63987]
[1779456810475,21.96,77162.06,0.1,-0.88898,0.00013,12.72072]
[1779456812498,21.96,77151.98,0.1,-0.89029,0.00013,12.6096]
[1779456813506,21.96,77144.9,0.1,-0.89118,0.00013,12.53487]
[1779456815520,21.96,77153.86,0.1,-0.89002,0.00013,12.63195]
[1779456817535,21.97,77159.29,0.1,-0.88931,0.00013,12.69146]
[1779456819548,21.97,77165.48,0.1,-0.88849,0.00013,12.75955]
[1779456822570,21.97,77163.49,0.1,-0.88873,0.00013,12.73982]
[1779456823576,21.97,77156.86,0.1,-0.88957,0.00013,12.66956]
[1779456825590,21.97,77164.78,0.1,-0.88855,0.00013,12.75484]
[1779456827180,21.97,77164.78,0.1,-0.88855,0.00013,12.75484]
[1779456827213,21.97,77164.78,0.1,-0.88855,0.00013,12.75484]
[1779456827298,21.97,77164.78,0.1,-0.88855,0.00013,12.75484]
[1779456832312,21.98,77164.99,0.1,-0.88848,0.00013,12.76038]
[1779456831651,21.98,77148.45,0.1,-0.8906,0.00013,12.58391]
[1779456832672,21.98,77116.04,0.1,-0.89465,0.00012,12.24117]
[1779456834123,21.98,77116.04,0.1,-0.89465,0.00012,12.24117]
[1779456834216,21.98,77083.95,0.1,-0.89854,0.00012,11.90582]
[1779456835225,21.98,77083.95,0.1,-0.89854,0.00012,11.90582]
[1779456835305,21.98,77071.94,0.1,-0.89997,0.00012,11.78161]
[1779456835791,21.98,77071.94,0.1,-0.89997,0.00012,11.78161]
[1779456835886,21.98,77068.26,0.1,-0.9004,0.00012,11.74438]
[1779456836743,21.98,77074.78,0.1,-0.89961,0.00012,11.81312]
[1779456838754,21.98,77072.52,0.1,-0.89986,0.00012,11.79143]
[1779456840810,21.98,77057.54,0.1,-0.90161,0.00012,11.63811]
[1779456841900,21.99,77052.94,0.1,-0.90213,0.00012,11.59176]
[1779456842797,21.99,77046.97,0.1,-0.90282,0.00012,11.53146]
[1779456845819,22.03,77058.48,0.1,-0.90104,0.00012,11.68737]
[1779456846826,22.03,77065.4,0.1,-0.90021,0.00012,11.75999]
[1779456850854,22.03,77078.49,0.1,-0.89861,0.00012,11.89953]
[1779456851861,22.04,77084.58,0.1,-0.89787,0.00012,11.96364]
[1779456853875,22.04,77085.23,0.1,-0.89778,0.00012,11.97123]
[1779456857903,22.04,77077.45,0.1,-0.8987,0.00012,11.89116]
[1779456858910,22.04,77068.55,0.1,-0.89976,0.00012,11.79891]
[1779456859916,22.04,77070.1,0.1,-0.89958,0.00012,11.81526]
[1779456864956,22.04,77083.48,0.1,-0.89796,0.00012,11.95553]
[1779456865965,22.04,77089.12,0.1,-0.89728,0.00012,12.01458]
[1779456866973,22.04,77099.7,0.1,-0.89599,0.00012,12.12562]
[1779456867980,22.04,77096.09,0.1,-0.89642,0.00012,12.08809]
[1779456873015,22.04,77101.33,0.1,-0.89581,0.00012,12.13917]
[1779456875031,22.04,77106.89,0.1,-0.89513,0.00012,12.19735]
[1779456879058,22.04,77099.24,0.1,-0.89607,0.00012,12.11682]
[1779456880154,22.04,77099.24,0.1,-0.89607,0.00012,12.11682]
[1779456880212,22.04,77099.24,0.1,-0.89607,0.00012,12.11682]
[1779456880272,22.04,77099.24,0.1,-0.89607,0.00012,12.11682]
[1779456880368,22.04,77093.8,0.1,-0.89673,0.00012,12.05995]
[1779456884093,22.04,77098.26,0.1,-0.89618,0.00012,12.10715]
[1779456885027,22.04,77098.26,0.1,-0.89618,0.00012,12.10715]
[1779456885072,22.04,77098.26,0.1,-0.89618,0.00012,12.10715]
[1779456885271,22.04,77098.26,0.1,-0.89618,0.00012,12.10715]
[1779456889798,22.04,77099.27,0.1,-0.89606,0.00012,12.11797]
[1779456889845,22.04,77099.27,0.1,-0.89606,0.00012,12.11797]
[1779456890027,22.04,77099.27,0.1,-0.89606,0.00012,12.11797]
[1779456894163,22.04,77107.08,0.1,-0.8951,0.00012,12.20009]
[1779456895075,22.04,77107.08,0.1,-0.8951,0.00012,12.20009]
[1779456895127,22.04,77107.08,0.1,-0.8951,0.00012,12.20009]
[1779456895273,22.04,77107.08,0.1,-0.8951,0.00012,12.20009]
[1779456899199,22.04,77113.35,0.1,-0.89433,0.00012,12.2658]
[1779456899982,22.04,77113.35,0.1,-0.89433,0.00012,12.2658]
[1779456900024,22.04,77113.35,0.1,-0.89433,0.00012,12.2658]
[1779456900575,22.04,77115.52,0.1,-0.89406,0.00012,12.28852]
[1779456901058,22.04,77115.52,0.1,-0.89406,0.00012,12.28852]
[1779456903239,22.04,77135.24,0.1,-0.89161,0.00013,12.49613]
[1779456904245,22.04,77138.31,0.1,-0.89123,0.00013,12.52801]
[1779456909280,22.04,77150.49,0.1,-0.88973,0.00013,12.65437]
[1779456910287,22.04,77157.64,0.1,-0.88882,0.00013,12.73018]
[1779456912301,22.03,77152.17,0.1,-0.88953,0.00013,12.67098]
[1779456913308,22.03,77157.35,0.1,-0.88887,0.00013,12.72581]
[1779456915322,22.03,77165.63,0.1,-0.88782,0.00013,12.81313]
[1779456916329,22.03,77171.91,0.1,-0.88702,0.00013,12.87971]
[1779456918343,22.03,77181.14,0.1,-0.88584,0.00013,12.9769]
[1779456923380,22.02,77185.76,0.1,-0.88529,0.00013,13.02169]
[1779456928415,22.02,77185.23,0.1,-0.88542,0.00013,13.01105]
[1779456931436,22.02,77175.86,0.1,-0.88671,0.00013,12.90356]
[1779456932397,22.02,77175.86,0.1,-0.88671,0.00013,12.90356]
[1779456932516,22.01,77173.69,0.1,-0.887,0.00013,12.87944]
[1779456932525,22.01,77173.69,0.1,-0.887,0.00013,12.87944]
[1779456935949,22.01,77173.89,0.1,-0.887,0.00013,12.87989]
[1779456936023,22.01,77173.89,0.1,-0.887,0.00013,12.87989]
[1779456936436,22.01,77173.89,0.1,-0.887,0.00013,12.87989]
[1779456937478,22.01,77165.86,0.1,-0.88807,0.00013,12.79147]
[1779456938526,22.01,77165.86,0.1,-0.88807,0.00013,12.79147]
[1779456938575,22.01,77157.57,0.1,-0.88914,0.00013,12.7019]
[1779456939492,22.01,77153.05,0.1,-0.88973,0.00013,12.65321]
[1779456942513,22.01,77145.26,0.1,-0.89073,0.00013,12.56904]
[1779456946242,22.01,77146.49,0.1,-0.89059,0.00013,12.58102]
[1779456946270,22.01,77146.49,0.1,-0.89059,0.00013,12.58102]
[1779456948223,22.0,77147.07,0.1,-0.89052,0.00013,12.58639]
[1779456948750,22.0,77148.71,0.1,-0.89033,0.00013,12.60298]
[1779456948770,22.0,77148.71,0.1,-0.89033,0.00013,12.60298]
[1779456949236,22.0,77148.71,0.1,-0.89033,0.00013,12.60298]
[1779456949311,22.0,77155.22,0.1,-0.8895,0.00013,12.67186]
[1779456951580,22.0,77154.09,0.1,-0.88966,0.00013,12.65867]
[1779456952527,22.0,77154.09,0.1,-0.88966,0.00013,12.65867]
[1779456956577,22.0,77152.13,0.1,-0.88994,0.00013,12.63564]
[1779456956625,22.0,77152.13,0.1,-0.88994,0.00013,12.63564]
[1779456956771,22.0,77152.13,0.1,-0.88994,0.00013,12.63564]
[1779456961702,22.0,77152.27,0.1,-0.88995,0.00013,12.63457]
[1779456961755,22.0,77152.27,0.1,-0.88995,0.00013,12.63457]
[1779456967693,21.99,77159.51,0.1,-0.88907,0.00013,12.70794]
[1779456969708,21.99,77155.08,0.1,-0.88965,0.00013,12.66014]
[1779456973464,21.99,77150.92,0.1,-0.89019,0.00013,12.61468]
[1779456973515,21.99,77152.18,0.1,-0.89004,0.00013,12.62758]
[1779456973521,21.99,77152.18,0.1,-0.89004,0.00013,12.62758]
[1779456973735,21.99,77152.97,0.1,-0.88995,0.00013,12.63501]
[1779456979219,21.99,77152.19,0.1,-0.89007,0.00013,12.62456]
[1779456979250,21.99,77152.19,0.1,-0.89007,0.00013,12.62456]
[1779456979272,21.99,77152.19,0.1,-0.89007,0.00013,12.62456]
[1779456979351,21.99,77152.32,0.1,-0.89006,0.00013,12.62541]
[1779456984812,21.98,77155.24,0.1,-0.88973,0.00013,12.65323]
[1779456986296,21.98,77155.24,0.1,-0.88973,0.00013,12.65323]
[1779456986344,21.98,77155.24,0.1,-0.88973,0.00013,12.65323]
[1779456986440,21.98,77153.56,0.1,-0.88995,0.00013,12.63477]
[1779456986522,21.98,77153.56,0.1,-0.88995,0.00013,12.63477]
[1779456992868,21.98,77148.41,0.1,-0.89068,0.00013,12.57211]
[1779456993875,21.98,77139.98,0.1,-0.89176,0.00013,12.48169]
[1779456994882,21.97,77133.75,0.1,-0.89255,0.00013,12.41495]
[1779456995889,21.97,77126.31,0.1,-0.89348,0.00012,12.33569]
[1779456997903,21.97,77122.03,0.1,-0.89402,0.00012,12.28977]
[1779457001931,21.97,77115.07,0.1,-0.8949,0.00012,12.21525]
[1779457002938,21.97,77108.61,0.1,-0.8957,0.00012,12.1468]
[1779457004952,21.97,77110.23,0.1,-0.89551,0.00012,12.16322]
[1779457007000,21.97,77111.71,0.1,-0.89533,0.00012,12.17851]
[1779457007009,21.97,77118.23,0.1,-0.89452,0.00012,12.2475]
[1779457008032,21.97,77118.23,0.1,-0.89452,0.00012,12.2475]
[1779457008065,21.97,77118.23,0.1,-0.89452,0.00012,12.2475]
[1779457008270,21.97,77118.23,0.1,-0.89452,0.00012,12.2475]
[1779457008319,21.97,77122.83,0.1,-0.89394,0.00012,12.29649]
[1779457012005,21.97,77127.12,0.1,-0.89341,0.00012,12.34211]
[1779457017038,21.97,77124.46,0.1,-0.89374,0.00012,12.31414]
[1779457022073,21.97,77119.27,0.1,-0.89438,0.00012,12.25959]
[1779457024710,21.97,77119.8,0.1,-0.89431,0.00012,12.26558]
[1779457024771,21.97,77119.8,0.1,-0.89431,0.00012,12.26558]
[1779457025217,21.97,77119.8,0.1,-0.89431,0.00012,12.26558]
[1779457025224,21.97,77119.53,0.1,-0.89434,0.00012,12.26286]
[1779457026848,21.97,77120.75,0.1,-0.89419,0.00012,12.27574]
[1779457027023,21.97,77120.75,0.1,-0.89419,0.00012,12.27574]
[1779457027122,21.97,77125.09,0.1,-0.89365,0.00012,12.3218]
[1779457028115,21.97,77129.47,0.1,-0.8931,0.00012,12.36817]
[1779457030129,21.97,77124.01,0.1,-0.89378,0.00012,12.31041]
[1779457032144,21.97,77131.28,0.1,-0.89287,0.00013,12.38737]
[1779457033281,21.97,77131.28,0.1,-0.89287,0.00013,12.38737]
[1779457033575,21.97,77139.7,0.1,-0.89182,0.00013,12.47663]
[1779457034523,21.97,77139.7,0.1,-0.89182,0.00013,12.47663]
[1779457034158,21.97,77141.71,0.1,-0.89157,0.00013,12.49778]
[1779457036172,21.97,77146.06,0.1,-0.89102,0.00013,12.54354]
[1779457040219,21.97,77152.29,0.1,-0.89024,0.00013,12.60894]
[1779457041228,21.97,77162.0,0.1,-0.88901,0.00013,12.7119]
[1779457042237,21.97,77154.55,0.1,-0.88998,0.00013,12.63135]
[1779457043449,21.97,77145.58,0.1,-0.89113,0.00013,12.53492]
[1779457044251,21.97,77153.88,0.1,-0.89008,0.00013,12.62256]
[1779457045372,21.97,77160.47,0.1,-0.88925,0.00013,12.69199]
[1779457051300,21.96,77157.95,0.1,-0.88967,0.00013,12.65507]
[1779457056335,21.95,77157.71,0.1,-0.88977,0.00013,12.64756]
[1779457060363,21.95,77153.14,0.1,-0.8904,0.00013,12.59491]
[1779457061448,21.95,77153.14,0.1,-0.8904,0.00013,12.59491]
[1779457061499,21.95,77153.14,0.1,-0.8904,0.00013,12.59491]
[1779457061520,21.95,77153.14,0.1,-0.8904,0.00013,12.59491]
[1779457061549,21.95,77152.77,0.1,-0.89045,0.00013,12.59003]
[1779457062381,21.95,77146.23,0.1,-0.89129,0.00013,12.51945]
[1779457063388,21.95,77132.28,0.1,-0.89306,0.00013,12.3705]
[1779457064396,21.95,77127.44,0.1,-0.89367,0.00012,12.31865]
[1779457069431,21.94,77131.4,0.1,-0.8932,0.00012,12.35834]
[1779457070438,21.94,77137.07,0.1,-0.8925,0.00013,12.41798]
[1779457075473,21.94,77136.66,0.1,-0.89258,0.00013,12.41075]
[1779457076762,21.94,77135.44,0.1,-0.89274,0.00013,12.39723]
[1779457076771,21.94,77135.44,0.1,-0.89274,0.00013,12.39723]
[1779457076814,21.94,77135.44,0.1,-0.89274,0.00013,12.39723]
[1779457077487,21.94,77135.65,0.1,-0.89272,0.00013,12.39891]
[1779457077653,21.94,77135.65,0.1,-0.89272,0.00013,12.39891]
[1779457077770,21.94,77135.65,0.1,-0.89272,0.00013,12.39891]
[1779457078493,21.94,77139.25,0.1,-0.89228,0.00013,12.43656]
[1779457080508,21.94,77143.51,0.1,-0.89175,0.00013,12.48128]
[1779457083343,21.94,77145.34,0.1,-0.89153,0.00013,12.50007]
[1779457083395,21.94,77145.34,0.1,-0.89153,0.00013,12.50007]
[1779457083521,21.94,77145.34,0.1,-0.89153,0.00013,12.50007]
[1779457083529,21.94,77146.51,0.1,-0.89138,0.00013,12.51216]
[1779457085543,21.93,77142.09,0.1,-0.89195,0.00013,12.46432]
[1779457090579,21.93,77139.8,0.1,-0.89226,0.00013,12.43795]
[1779457091386,21.93,77139.8,0.1,-0.89226,0.00013,12.43795]
[1779457091438,21.93,77139.8,0.1,-0.89226,0.00013,12.43795]
[1779457091521,21.93,77139.8,0.1,-0.89226,0.00013,12.43795]
[1779457091586,21.93,77139.76,0.1,-0.89227,0.00013,12.43716]
[1779457094607,21.93,77146.85,0.1,-0.89139,0.00013,12.51146]
[1779457096129,21.93,77150.1,0.1,-0.89099,0.00013,12.54563]
[1779457096180,21.93,77150.1,0.1,-0.89099,0.00013,12.54563]
[1779457096272,21.93,77150.1,0.1,-0.89099,0.00013,12.54563]
[1779457096621,21.93,77150.51,0.1,-0.89094,0.00013,12.5495]
[1779457101656,21.93,77149.33,0.1,-0.89112,0.00013,12.53456]
[1779457103527,21.93,77149.33,0.1,-0.89112,0.00013,12.53456]
[1779457103577,21.93,77149.33,0.1,-0.89112,0.00013,12.53456]
[1779457103624,21.93,77150.84,0.1,-0.89094,0.00013,12.5497]
[1779457103771,21.93,77150.84,0.1,-0.89094,0.00013,12.5497]
[1779457107700,21.92,77143.33,0.1,-0.89192,0.00013,12.46676]
[1779457108869,21.92,77143.33,0.1,-0.89192,0.00013,12.46676]
[1779457108951,21.92,77143.33,0.1,-0.89192,0.00013,12.46676]
[1779457109016,21.92,77143.33,0.1,-0.89192,0.00013,12.46676]
[1779457109342,21.92,77143.33,0.1,-0.89192,0.00013,12.46676]
[1779457109526,21.92,77143.33,0.1,-0.89192,0.00013,12.46676]
[1779457109573,21.92,77140.46,0.1,-0.8923,0.00013,12.43527]
[1779457109714,21.92,77147.72,0.1,-0.89138,0.00013,12.51251]
[1779457110721,21.92,77152.56,0.1,-0.89077,0.00013,12.5637]
[1779457115760,21.92,77145.82,0.1,-0.89168,0.00013,12.48554]
[1779457117189,21.92,77145.82,0.1,-0.89168,0.00013,12.48554]
[1779457117241,21.92,77145.82,0.1,-0.89168,0.00013,12.48554]
[1779457117273,21.92,77145.82,0.1,-0.89168,0.00013,12.48554]
[1779457117339,21.92,77144.76,0.1,-0.89183,0.00013,12.47358]
[1779457119788,21.92,77158.91,0.1,-0.89004,0.00013,12.62375]
[1779457120795,21.92,77172.34,0.1,-0.88832,0.00013,12.76695]
[1779457122171,21.92,77175.94,0.1,-0.88786,0.00013,12.80501]
[1779457123816,21.91,77188.28,0.1,-0.88628,0.00013,12.93604]
[1779457124823,21.91,77203.69,0.1,-0.88425,0.00013,13.1018]
[1779457126644,21.91,77203.69,0.1,-0.88425,0.00013,13.1018]
[1779457125830,21.91,77210.36,0.1,-0.88338,0.00013,13.17346]
[1779457127844,21.91,77219.31,0.1,-0.8822,0.00013,13.26924]
[1779457128851,21.91,77225.16,0.1,-0.88142,0.00013,13.33203]
[1779457130431,21.91,77225.16,0.1,-0.88142,0.00013,13.33203]
[1779457130464,21.91,77217.5,0.1,-0.88247,0.00013,13.24678]
[1779457130865,21.91,77211.83,0.1,-0.88323,0.00013,13.18527]
[1779457132883,21.91,77207.13,0.1,-0.88388,0.00013,13.13228]
[1779457133890,21.9,77199.89,0.1,-0.88486,0.00013,13.05262]
[1779457135904,21.9,77192.48,0.1,-0.88586,0.00013,12.97028]
[1779457141092,21.9,77196.08,0.1,-0.88544,0.00013,13.00485]
[1779457145977,21.89,77189.91,0.1,-0.88634,0.00013,12.93146]
[1779457148998,21.88,77194.58,0.1,-0.88576,0.00013,12.97872]
[1779457149959,21.88,77194.58,0.1,-0.88576,0.00013,12.97872]
[1779457150011,21.88,77194.58,0.1,-0.88576,0.00013,12.97872]
[1779457150026,21.88,77194.58,0.1,-0.88576,0.00013,12.97872]
[1779457150116,21.88,77194.99,0.1,-0.88572,0.00013,12.98202]
[1779457156050,21.88,77192.19,0.1,-0.88617,0.00013,12.94511]
[1779457158063,21.87,77197.66,0.1,-0.88548,0.00013,13.00204]
[1779457159414,21.87,77197.66,0.1,-0.88548,0.00013,13.00204]
[1779457159466,21.87,77197.66,0.1,-0.88548,0.00013,13.00204]
[1779457159524,21.87,77197.66,0.1,-0.88548,0.00013,13.00204]
[1779457159611,21.87,77197.64,0.1,-0.88551,0.00013,12.99952]
[1779457165112,21.86,77194.64,0.1,-0.88597,0.00013,12.96156]
[1779457166177,21.86,77194.64,0.1,-0.88597,0.00013,12.96156]
[1779457166211,21.86,77194.64,0.1,-0.88597,0.00013,12.96156]
[1779457166276,21.86,77194.64,0.1,-0.88597,0.00013,12.96156]
[1779457166337,21.86,77195.22,0.1,-0.88592,0.00013,12.96565]
[1779457172289,21.86,77195.45,0.1,-0.88597,0.00013,12.96046]
[1779457172295,21.86,77195.45,0.1,-0.88597,0.00013,12.96046]
[1779457172542,21.86,77195.45,0.1,-0.88597,0.00013,12.96046]
[1779457172566,21.86,77194.21,0.1,-0.88614,0.00013,12.94637]
[1779457177595,21.86,77191.88,0.1,-0.88646,0.00013,12.92026]
[1779457177644,21.86,77191.88,0.1,-0.88646,0.00013,12.92026]
[1779457177729,21.86,77188.84,0.1,-0.88686,0.00013,12.88687]
[1779457177782,21.86,77188.84,0.1,-0.88686,0.00013,12.88687]
[1779457178203,21.86,77184.38,0.1,-0.88744,0.00013,12.83878]
[1779457179210,21.85,77177.44,0.1,-0.88835,0.00013,12.76383]
[1779457180217,21.85,77171.87,0.1,-0.88907,0.00013,12.70381]
[1779457182457,21.85,77168.29,0.1,-0.88953,0.00013,12.66532]
[1779457182506,21.85,77168.29,0.1,-0.88953,0.00013,12.66532]
[1779457182521,21.85,77168.29,0.1,-0.88953,0.00013,12.66532]
[1779457182558,21.85,77168.06,0.1,-0.88956,0.00013,12.66297]
[1779457188274,21.86,77164.66,0.1,-0.88999,0.00013,12.62688]
[1779457189282,21.86,77170.34,0.1,-0.88926,0.00013,12.68791]
[1779457190013,21.86,77170.34,0.1,-0.88926,0.00013,12.68791]
[1779457190022,21.86,77170.34,0.1,-0.88926,0.00013,12.68791]
[1779457190273,21.86,77170.34,0.1,-0.88926,0.00013,12.68791]
[1779457190373,21.86,77170.18,0.1,-0.88928,0.00013,12.6864]
[1779457195324,21.86,77155.06,0.1,-0.89121,0.00013,12.52468]
[1779457196331,21.86,77151.74,0.1,-0.89163,0.00013,12.48914]
[1779457197093,21.86,77151.74,0.1,-0.89163,0.00013,12.48914]
[1779457197165,21.86,77151.74,0.1,-0.89163,0.00013,12.48914]
[1779457197274,21.86,77151.74,0.1,-0.89163,0.00013,12.48914]
[1779457197338,21.86,77152.2,0.1,-0.89158,0.00013,12.49389]
[1779457198345,21.86,77156.28,0.1,-0.89106,0.00013,12.53732]
[1779457201365,21.85,77162.29,0.1,-0.8903,0.00013,12.60092]
[1779457202382,21.85,77175.92,0.1,-0.88855,0.00013,12.74687]
[1779457203386,21.85,77184.77,0.1,-0.8874,0.00013,12.84213]
[1779457204393,21.85,77184.45,0.1,-0.88745,0.00013,12.83853]
[1779457206407,21.85,77188.69,0.1,-0.8869,0.00013,12.88394]
[1779457207615,21.85,77188.69,0.1,-0.8869,0.00013,12.88394]
[1779457207617,21.85,77188.69,0.1,-0.8869,0.00013,12.88394]
[1779457207664,21.85,77190.28,0.1,-0.88669,0.00013,12.90088]
[1779457207791,21.85,77190.28,0.1,-0.88669,0.00013,12.90088]
[1779457209428,21.85,77201.21,0.1,-0.88526,0.00013,13.01879]
[1779457210435,21.85,77204.52,0.1,-0.88483,0.00013,13.05395]
[1779457212449,21.85,77211.19,0.1,-0.88396,0.00013,13.12535]
[1779457214463,21.85,77213.53,0.1,-0.88366,0.00013,13.14959]
[1779457216479,21.85,77212.25,0.1,-0.88384,0.00013,13.1351]
[1779457216524,21.85,77212.25,0.1,-0.88384,0.00013,13.1351]
[1779457216528,21.85,77212.25,0.1,-0.88384,0.00013,13.1351]
[1779457216577,21.85,77211.08,0.1,-0.884,0.00013,13.12182]
[1779457217092,21.85,77211.08,0.1,-0.884,0.00013,13.12182]
[1779457217272,21.85,77211.08,0.1,-0.884,0.00013,13.12182]
[1779457217484,21.85,77210.58,0.1,-0.88407,0.00013,13.11585]
[1779457221185,21.85,77213.96,0.1,-0.88364,0.00013,13.15092]
[1779457221236,21.85,77213.96,0.1,-0.88364,0.00013,13.15092]
[1779457221271,21.85,77213.96,0.1,-0.88364,0.00013,13.15092]
[1779457221516,21.85,77216.57,0.1,-0.8833,0.00013,13.17869]
[1779457226547,21.84,77221.25,0.1,-0.88272,0.00013,13.22635]
[1779457228563,21.84,77225.55,0.1,-0.88216,0.00013,13.27184]
[1779457229138,21.84,77225.55,0.1,-0.88216,0.00013,13.27184]
[1779457229572,21.84,77233.79,0.1,-0.88104,0.00014,13.3617]
[1779457230578,21.84,77234.13,0.1,-0.88102,0.00014,13.36385]
[1779457232525,21.84,77230.13,0.1,-0.8816,0.00014,13.3153]
[1779457232711,21.84,77230.13,0.1,-0.8816,0.00014,13.3153]
[1779457232719,21.84,77230.13,0.1,-0.8816,0.00014,13.3153]
[1779457232771,21.84,77230.13,0.1,-0.8816,0.00014,13.3153]
[1779457233455,21.84,77228.26,0.1,-0.88186,0.00013,13.29414]
[1779457233732,21.84,77228.26,0.1,-0.88186,0.00013,13.29414]
[1779457233771,21.84,77228.26,0.1,-0.88186,0.00013,13.29414]
[1779457233599,21.84,77227.64,0.1,-0.88195,0.00013,13.28664]
[1779457237352,21.83,77225.7,0.1,-0.88224,0.00013,13.26345]
[1779457237403,21.83,77225.7,0.1,-0.88224,0.00013,13.26345]
[1779457237524,21.83,77225.7,0.1,-0.88224,0.00013,13.26345]
[1779457237627,21.83,77226.24,0.1,-0.88218,0.00013,13.26867]
[1779457238463,21.83,77226.24,0.1,-0.88218,0.00013,13.26867]
[1779457238521,21.83,77226.24,0.1,-0.88218,0.00013,13.26867]
[1779457238574,21.83,77226.24,0.1,-0.88218,0.00013,13.26867]
[1779457238771,21.83,77226.24,0.1,-0.88218,0.00013,13.26867]
[1779457239640,21.83,77233.04,0.1,-0.88128,0.00014,13.34152]
[1779457240268,21.83,77233.04,0.1,-0.88128,0.00014,13.34152]
[1779457240321,21.83,77233.04,0.1,-0.88128,0.00014,13.34152]
[1779457240527,21.83,77233.04,0.1,-0.88128,0.00014,13.34152]
[1779457242667,21.83,77243.89,0.1,-0.87983,0.00014,13.45782]
[1779457243674,21.83,77248.31,0.1,-0.87924,0.00014,13.50529]
[1779457244722,21.83,77236.34,0.1,-0.88088,0.00014,13.37331]
[1779457245721,21.83,77216.54,0.1,-0.88355,0.00013,13.15748]
[1779457245933,21.83,77216.54,0.1,-0.88355,0.00013,13.15748]
[1779457246729,21.82,77198.43,0.1,-0.88596,0.00013,12.9599]
[1779457247737,21.82,77204.53,0.1,-0.88518,0.00013,13.02395]
[1779457248816,21.82,77204.53,0.1,-0.88518,0.00013,13.02395]
[1779457249752,21.82,77214.86,0.1,-0.88383,0.00013,13.13483]
[1779457251766,21.82,77205.57,0.1,-0.88507,0.00013,13.03294]
[1779457252773,21.82,77201.38,0.1,-0.88563,0.00013,12.98717]
[1779457254787,21.82,77207.76,0.1,-0.88479,0.00013,13.05575]
[1779457257808,21.82,77212.11,0.1,-0.88423,0.00013,13.10183]
[1779457258815,21.82,77207.45,0.1,-0.88486,0.00013,13.05079]
[1779457258970,21.82,77207.45,0.1,-0.88486,0.00013,13.05079]
[1779457258997,21.82,77207.45,0.1,-0.88486,0.00013,13.05079]
[1779457259024,21.82,77207.45,0.1,-0.88486,0.00013,13.05079]
[1779457259822,21.82,77205.62,0.1,-0.8851,0.00013,13.03055]
[1779457260150,21.82,77205.62,0.1,-0.8851,0.00013,13.03055]
[1779457260273,21.82,77205.62,0.1,-0.8851,0.00013,13.03055]
[1779457260298,21.82,77205.62,0.1,-0.8851,0.00013,13.03055]
[1779457260317,21.82,77205.62,0.1,-0.8851,0.00013,13.03055]
[1779457260525,21.82,77205.62,0.1,-0.8851,0.00013,13.03055]
[1779457262844,21.82,77200.73,0.1,-0.88576,0.00013,12.97647]
[1779457263970,21.82,77200.73,0.1,-0.88576,0.00013,12.97647]
[1779457264022,21.82,77200.73,0.1,-0.88576,0.00013,12.97647]
[1779457264163,21.82,77200.73,0.1,-0.88576,0.00013,12.97647]
[1779457264229,21.81,77196.73,0.1,-0.88629,0.00013,12.93288]
[1779457264858,21.81,77189.2,0.1,-0.88728,0.00013,12.85126]
[1779457267037,21.81,77186.76,0.1,-0.8876,0.00013,12.82483]
[1779457267080,21.81,77188.36,0.1,-0.88739,0.00013,12.84204]
[1779457267878,21.81,77196.6,0.1,-0.88631,0.00013,12.93102]
[1779457270465,21.81,77198.93,0.1,-0.88601,0.00013,12.95603]
[1779457270520,21.81,77198.93,0.1,-0.88601,0.00013,12.95603]
[1779457270644,21.81,77198.93,0.1,-0.88601,0.00013,12.95603]
[1779457270697,21.81,77198.93,0.1,-0.88601,0.00013,12.95603]
[1779457270748,21.81,77198.93,0.1,-0.88601,0.00013,12.95603]
[1779457270775,21.81,77198.93,0.1,-0.88601,0.00013,12.95603]
[1779457270799,21.81,77198.93,0.1,-0.88601,0.00013,12.95603]
[1779457270790,21.81,77201.3,0.1,-0.88571,0.00013,12.98117]
[1779457271812,21.81,77201.3,0.1,-0.88571,0.00013,12.98117]
[1779457272403,21.81,77199.39,0.1,-0.88596,0.00013,12.96049]
[1779457272471,21.81,77199.39,0.1,-0.88596,0.00013,12.96049]
[1779457272522,21.81,77199.39,0.1,-0.88596,0.00013,12.96049]
[1779457273024,21.81,77198.48,0.1,-0.88608,0.00013,12.95016]
[1779457273099,21.81,77202.48,0.1,-0.88556,0.00013,12.99349]
[1779457275398,21.81,77201.41,0.1,-0.8857,0.00013,12.9816]
[1779457275531,21.81,77201.41,0.1,-0.8857,0.00013,12.9816]
[1779457275669,21.81,77201.41,0.1,-0.8857,0.00013,12.9816]
[1779457275722,21.81,77201.41,0.1,-0.8857,0.00013,12.9816]
[1779457275773,21.81,77201.41,0.1,-0.8857,0.00013,12.9816]
[1779457275817,21.81,77201.41,0.1,-0.8857,0.00013,12.9816]
[1779457275743,21.81,77208.6,0.1,-0.88476,0.00013,13.0589]
[1779457277195,21.81,77207.39,0.1,-0.88492,0.00013,13.04576]
[1779457277274,21.81,77207.39,0.1,-0.88492,0.00013,13.04576]
[1779457277347,21.81,77207.39,0.1,-0.88492,0.00013,13.04576]
[1779457277449,21.81,77202.1,0.1,-0.88563,0.00013,12.98771]
[1779457278210,21.81,77202.1,0.1,-0.88563,0.00013,12.98771]
[1779457278270,21.81,77202.1,0.1,-0.88563,0.00013,12.98771]
[1779457279028,21.81,77202.93,0.1,-0.88552,0.00013,12.99671]
[1779457279072,21.81,77201.71,0.1,-0.88568,0.00013,12.98317]
[1779457279963,21.81,77198.36,0.1,-0.88613,0.00013,12.94659]
[1779457280982,21.81,77198.36,0.1,-0.88613,0.00013,12.94659]
[1779457281022,21.81,77198.36,0.1,-0.88613,0.00013,12.94659]
[1779457281134,21.81,77187.75,0.1,-0.88752,0.00013,12.83163]
[1779457281905,21.81,77187.75,0.1,-0.88752,0.00013,12.83163]
[1779457282018,21.81,77187.75,0.1,-0.88752,0.00013,12.83163]
[1779457282066,21.81,77187.75,0.1,-0.88752,0.00013,12.83163]
[1779457282271,21.81,77187.75,0.1,-0.88752,0.00013,12.83163]
[1779457282371,21.81,77185.99,0.1,-0.88775,0.00013,12.81255]
[1779457283028,21.81,77185.99,0.1,-0.88775,0.00013,12.81255]
[1779457283129,21.81,77186.71,0.1,-0.88766,0.00013,12.82027]
[1779457286378,21.81,77188.23,0.1,-0.88746,0.00013,12.83652]
[1779457286457,21.81,77188.23,0.1,-0.88746,0.00013,12.83652]
[1779457286601,21.81,77188.23,0.1,-0.88746,0.00013,12.83652]
[1779457286992,21.81,77190.31,0.1,-0.88719,0.00013,12.85877]
[1779457287028,21.81,77190.31,0.1,-0.88719,0.00013,12.85877]
[1779457287608,21.81,77190.31,0.1,-0.88719,0.00013,12.85877]
[1779457287659,21.81,77190.31,0.1,-0.88719,0.00013,12.85877]
[1779457287773,21.81,77190.31,0.1,-0.88719,0.00013,12.85877]
[1779457287864,21.81,77188.57,0.1,-0.88742,0.00013,12.83988]
[1779457288021,21.81,77184.91,0.1,-0.8879,0.00013,12.80038]
[1779457290672,21.81,77185.05,0.1,-0.88788,0.00013,12.80185]
[1779457290773,21.81,77188.15,0.1,-0.88748,0.00013,12.83517]
[1779457292354,21.81,77188.13,0.1,-0.88751,0.00013,12.83093]
[1779457292405,21.81,77188.13,0.1,-0.88751,0.00013,12.83093]
[1779457292525,21.81,77188.13,0.1,-0.88751,0.00013,12.83093]
[1779457297769,21.81,77187.09,0.1,-0.88765,0.00013,12.81927]
[1779457297922,21.81,77187.25,0.1,-0.88763,0.00013,12.82084]
[1779457298028,21.81,77187.25,0.1,-0.88763,0.00013,12.82084]
[1779457299864,21.81,77189.53,0.1,-0.88733,0.00013,12.84546]
[1779457299921,21.81,77189.76,0.1,-0.8873,0.00013,12.84783]
[1779457300047,21.81,77189.76,0.1,-0.8873,0.00013,12.84783]
[1779457301114,21.81,77196.8,0.1,-0.88639,0.00013,12.92367]
[1779457301963,21.81,77196.8,0.1,-0.88639,0.00013,12.92367]
[1779457302014,21.81,77196.8,0.1,-0.88639,0.00013,12.92367]
[1779457302023,21.81,77196.8,0.1,-0.88639,0.00013,12.92367]
[1779457302120,21.81,77202.54,0.1,-0.88563,0.00013,12.98561]
[1779457304846,21.81,77201.12,0.1,-0.88582,0.00013,12.96991]
[1779457304997,21.81,77198.65,0.1,-0.88615,0.00013,12.94287]
[1779457305030,21.81,77198.65,0.1,-0.88615,0.00013,12.94287]
[1779457308935,21.81,77194.34,0.1,-0.88673,0.00013,12.89539]
[1779457308987,21.81,77194.34,0.1,-0.88673,0.00013,12.89539]
[1779457309024,21.81,77194.34,0.1,-0.88673,0.00013,12.89539]
[1779457314267,21.81,77196.21,0.1,-0.88649,0.00013,12.9149]
[1779457314273,21.81,77196.21,0.1,-0.88649,0.00013,12.9149]
[1779457314320,21.81,77196.21,0.1,-0.88649,0.00013,12.9149]
[1779457314474,21.81,77196.21,0.1,-0.88649,0.00013,12.9149]
[1779457314523,21.81,77196.21,0.1,-0.88649,0.00013,12.9149]
[1779457318207,21.8,77195.3,0.1,-0.88662,0.00013,12.90435]
[1779457318258,21.8,77195.3,0.1,-0.88662,0.00013,12.90435]
[1779457318275,21.8,77195.3,0.1,-0.88662,0.00013,12.90435]
[1779457320205,21.8,77196.01,0.1,-0.88653,0.00013,12.91168]
[1779457320208,21.8,77196.01,0.1,-0.88653,0.00013,12.91168]
[1779457320272,21.8,77196.01,0.1,-0.88653,0.00013,12.91168]
[1779457325282,21.8,77190.53,0.1,-0.88726,0.00013,12.85139]
[1779457326068,21.8,77190.53,0.1,-0.88726,0.00013,12.85139]
[1779457326140,21.8,77190.53,0.1,-0.88726,0.00013,12.85139]
[1779457326274,21.8,77190.53,0.1,-0.88726,0.00013,12.85139]
[1779457326289,21.8,77185.61,0.1,-0.88791,0.00013,12.79816]
[1779457327478,21.8,77185.61,0.1,-0.88791,0.00013,12.79816]
[1779457327522,21.8,77185.61,0.1,-0.88791,0.00013,12.79816]
[1779457327676,21.8,77185.61,0.1,-0.88791,0.00013,12.79816]
[1779457327729,21.8,77185.61,0.1,-0.88791,0.00013,12.79816]
[1779457327774,21.8,77185.61,0.1,-0.88791,0.00013,12.79816]
[1779457327777,21.8,77178.8,0.1,-0.88879,0.00013,12.72479]
[1779457332331,21.8,77183.5,0.1,-0.88817,0.00013,12.77584]
[1779457333338,21.8,77186.52,0.1,-0.88778,0.00013,12.80849]
[1779457334366,21.8,77180.23,0.1,-0.8886,0.00013,12.74066]
[1779457335366,21.8,77158.6,0.1,-0.89138,0.00013,12.50827]
[1779457336041,21.8,77158.6,0.1,-0.89138,0.00013,12.50827]
[1779457336373,21.8,77147.0,0.1,-0.89285,0.00013,12.38432]
[1779457337380,21.8,77153.93,0.1,-0.89197,0.00013,12.45813]
[1779457338349,21.8,77153.93,0.1,-0.89197,0.00013,12.45813]
[1779457338387,21.8,77159.32,0.1,-0.89128,0.00013,12.51637]
[1779457339394,21.8,77163.58,0.1,-0.89073,0.00013,12.56247]
[1779457341408,21.81,77165.34,0.1,-0.8905,0.00013,12.58201]
[1779457342415,21.81,77170.61,0.1,-0.88982,0.00013,12.63889]
[1779457343968,21.81,77171.91,0.1,-0.88965,0.00013,12.65313]
[1779457344008,21.81,77171.91,0.1,-0.88965,0.00013,12.65313]
[1779457344024,21.81,77171.91,0.1,-0.88965,0.00013,12.65313]
[1779457344539,21.81,77171.91,0.1,-0.88965,0.00013,12.65313]
[1779457344642,21.81,77173.51,0.1,-0.88944,0.00013,12.67071]
[1779457345436,21.81,77177.8,0.1,-0.88888,0.00013,12.71687]
[1779457346448,21.81,77181.68,0.1,-0.88838,0.00013,12.75882]
[1779457347456,21.81,77175.9,0.1,-0.88913,0.00013,12.69666]
[1779457349469,21.81,77181.14,0.1,-0.88845,0.00013,12.75323]
[1779457350918,21.81,77181.14,0.1,-0.88845,0.00013,12.75323]
[1779457350476,21.81,77185.49,0.1,-0.88788,0.00013,12.80027]
[1779457351171,21.81,77185.49,0.1,-0.88788,0.00013,12.80027]
[1779457351268,21.81,77185.49,0.1,-0.88788,0.00013,12.80027]
[1779457351522,21.81,77185.49,0.1,-0.88788,0.00013,12.80027]
[1779457351575,21.81,77186.09,0.1,-0.88783,0.00013,12.80269]
[1779457356518,21.81,77190.43,0.1,-0.88727,0.00013,12.84921]
[1779457357041,21.81,77190.43,0.1,-0.88727,0.00013,12.84921]
[1779457357542,21.81,77185.77,0.1,-0.88788,0.00013,12.7989]
[1779457358544,21.81,77142.5,0.1,-0.89341,0.00013,12.33477]
[1779457359861,21.81,77142.5,0.1,-0.89341,0.00013,12.33477]
[1779457359870,21.81,77100.05,0.1,-0.89866,0.00012,11.88472]
[1779457359956,21.81,77100.05,0.1,-0.89866,0.00012,11.88472]
[1779457360561,21.81,77090.23,0.1,-0.89985,0.00012,11.78171]
[1779457361213,21.81,77090.23,0.1,-0.89985,0.00012,11.78171]
[1779457361896,21.81,77090.23,0.1,-0.89985,0.00012,11.78171]
[1779457361564,21.81,77086.17,0.1,-0.90032,0.00012,11.74026]
[1779457362599,21.81,77093.89,0.1,-0.89939,0.00012,11.82136]
[1779457363107,21.81,77093.89,0.1,-0.89939,0.00012,11.82136]
[1779457363930,21.81,77093.89,0.1,-0.89939,0.00012,11.82136]
[1779457363601,21.81,77105.47,0.1,-0.89798,0.00012,11.94373]
[1779457364614,21.81,77112.96,0.1,-0.89706,0.00012,12.0233]
[1779457365620,21.81,77118.35,0.1,-0.8964,0.00012,12.08023]
[1779457366645,21.81,77118.35,0.1,-0.8964,0.00012,12.08023]
[1779457366726,21.81,77109.68,0.1,-0.89744,0.00012,11.99017]
[1779457367195,21.81,77109.68,0.1,-0.89744,0.00012,11.99017]
[1779457367633,21.81,77096.06,0.1,-0.89909,0.00012,11.84751]
[1779457368642,21.81,77088.84,0.1,-0.89995,0.00012,11.77265]
[1779457369068,21.81,77088.84,0.1,-0.89995,0.00012,11.77265]
[1779457369648,21.81,77103.92,0.1,-0.89812,0.00012,11.93178]
[1779457370656,21.81,77113.81,0.1,-0.8969,0.00012,12.03666]
[1779457371663,21.81,77115.63,0.1,-0.89667,0.00012,12.05638]
[1779457372670,21.81,77124.09,0.1,-0.89562,0.00012,12.14634]
[1779457373111,21.81,77124.09,0.1,-0.89562,0.00012,12.14634]
[1779457373677,21.81,77130.15,0.1,-0.89487,0.00012,12.21093]
[1779457378724,21.82,77130.13,0.1,-0.89486,0.00012,12.21191]
[1779457380741,21.82,77114.23,0.1,-0.89682,0.00012,12.04388]
[1779457381747,21.82,77103.65,0.1,-0.89811,0.00012,11.93267]
[1779457382243,21.82,77103.65,0.1,-0.89811,0.00012,11.93267]
[1779457382889,21.82,77094.99,0.1,-0.89916,0.00012,11.84171]
[1779457383762,21.82,77089.36,0.1,-0.89983,0.00012,11.78321]
[1779457384768,21.82,77099.8,0.1,-0.89855,0.00012,11.89434]
[1779457385774,21.82,77105.2,0.1,-0.89788,0.00012,11.95182]
[1779457386121,21.82,77105.2,0.1,-0.89788,0.00012,11.95182]
[1779457386782,21.82,77108.84,0.1,-0.89743,0.00012,11.99077]
[1779457387790,21.82,77112.5,0.1,-0.89698,0.00012,12.02993]
[1779457388974,21.82,77117.32,0.1,-0.89638,0.00012,12.08133]
[1779457389803,21.82,77123.47,0.1,-0.89562,0.00012,12.1468]
[1779457390810,21.82,77126.15,0.1,-0.89528,0.00012,12.17552]
[1779457393830,21.82,77133.41,0.1,-0.89437,0.00012,12.25332]
[1779457398866,21.82,77131.08,0.1,-0.89465,0.00012,12.22948]
[1779457400106,21.82,77130.74,0.1,-0.89469,0.00012,12.22608]
[1779457400266,21.82,77130.74,0.1,-0.89469,0.00012,12.22608]
[1779457400523,21.82,77130.74,0.1,-0.89469,0.00012,12.22608]
[1779457402895,21.82,77116.64,0.1,-0.89644,0.00012,12.07663]
[1779457403902,21.82,77105.67,0.1,-0.89778,0.00012,11.96082]
[1779457404909,21.82,77106.3,0.1,-0.8977,0.00012,11.96747]
[1779457405916,21.82,77111.19,0.1,-0.8971,0.00012,12.01901]
[1779457406923,21.82,77115.52,0.1,-0.89657,0.00012,12.06482]
[1779457410666,21.82,77117.01,0.1,-0.89639,0.00012,12.08069]
[1779457410706,21.82,77117.01,0.1,-0.89639,0.00012,12.08069]
[1779457410776,21.82,77117.01,0.1,-0.89639,0.00012,12.08069]
[1779457410952,21.82,77114.51,0.1,-0.89669,0.00012,12.05433]
[1779457411959,21.82,77110.69,0.1,-0.89719,0.00012,12.01016]
[1779457414726,21.83,77108.61,0.1,-0.89744,0.00012,11.98856]
[1779457414757,21.83,77108.61,0.1,-0.89744,0.00012,11.98856]
[1779457414773,21.83,77108.61,0.1,-0.89744,0.00012,11.98856]
[1779457420023,21.83,77112.04,0.1,-0.89699,0.00012,12.02698]
[1779457421027,21.83,77121.53,0.1,-0.89582,0.00012,12.12778]
[1779457422034,21.83,77127.2,0.1,-0.89511,0.00012,12.18822]
[1779457423042,21.83,77124.19,0.1,-0.89548,0.00012,12.15667]
[1779457423151,21.83,77124.19,0.1,-0.89548,0.00012,12.15667]
[1779457423203,21.83,77124.19,0.1,-0.89548,0.00012,12.15667]
[1779457423275,21.83,77124.19,0.1,-0.89548,0.00012,12.15667]
[1779457425057,21.83,77128.58,0.1,-0.89494,0.00012,12.20345]
[1779457427071,21.83,77123.52,0.1,-0.89557,0.00012,12.14961]
[1779457427389,21.83,77123.52,0.1,-0.89557,0.00012,12.14961]
[1779457427524,21.83,77123.52,0.1,-0.89557,0.00012,12.14961]
[1779457427537,21.83,77123.52,0.1,-0.89557,0.00012,12.14961]
[1779457427781,21.83,77123.52,0.1,-0.89557,0.00012,12.14961]
[1779457430092,21.83,77127.03,0.1,-0.89513,0.00012,12.18708]
[1779457432267,21.83,77128.21,0.1,-0.89498,0.00012,12.19992]
[1779457432274,21.83,77128.21,0.1,-0.89498,0.00012,12.19992]
[1779457432306,21.83,77128.21,0.1,-0.89498,0.00012,12.19992]
[1779457432345,21.83,77125.16,0.1,-0.89535,0.00012,12.16791]
[1779457433567,21.83,77125.16,0.1,-0.89535,0.00012,12.16791]
[1779457433773,21.83,77125.16,0.1,-0.89535,0.00012,12.16791]
[1779457435130,21.83,77119.73,0.1,-0.89601,0.00012,12.11155]
[1779457436136,21.83,77105.09,0.1,-0.89781,0.00012,11.95701]
[1779457437142,21.83,77102.8,0.1,-0.89808,0.00012,11.93302]
[1779457438162,21.83,77102.8,0.1,-0.89808,0.00012,11.93302]
[1779457438194,21.83,77102.8,0.1,-0.89808,0.00012,11.93302]
[1779457438280,21.83,77102.8,0.1,-0.89808,0.00012,11.93302]
[1779457443185,21.83,77109.35,0.1,-0.89728,0.00012,12.00263]
[1779457444810,21.83,77109.35,0.1,-0.89728,0.00012,12.00263]
[1779457444862,21.83,77109.35,0.1,-0.89728,0.00012,12.00263]
[1779457445023,21.83,77109.35,0.1,-0.89728,0.00012,12.00263]
[1779457445060,21.83,77112.06,0.1,-0.89693,0.00012,12.03241]
[1779457448220,21.84,77109.08,0.1,-0.89727,0.00012,12.00277]
[1779457449472,21.84,77109.08,0.1,-0.89727,0.00012,12.00277]
[1779457449522,21.84,77109.08,0.1,-0.89727,0.00012,12.00277]
[1779457449623,21.84,77105.02,0.1,-0.89776,0.00012,11.96063]
[1779457452714,21.84,77105.03,0.1,-0.89776,0.00012,11.96107]
[1779457454277,21.84,77104.29,0.1,-0.89784,0.00012,11.95395]
[1779457461069,21.84,77108.15,0.1,-0.89735,0.00012,11.99653]
[1779457461127,21.84,77108.15,0.1,-0.89735,0.00012,11.99653]
[1779457461271,21.84,77107.93,0.1,-0.89737,0.00012,11.99448]
[1779457461311,21.84,77104.86,0.1,-0.89774,0.00012,11.96243]
[1779457466346,21.84,77103.41,0.1,-0.89789,0.00012,11.94994]
[1779457467999,21.84,77103.41,0.1,-0.89789,0.00012,11.94994]
[1779457468022,21.84,77103.41,0.1,-0.89789,0.00012,11.94994]
[1779457468377,21.84,77102.61,0.1,-0.89797,0.00012,11.943]
[1779457468439,21.84,77099.75,0.1,-0.89831,0.00012,11.91296]
[1779457469367,21.84,77091.62,0.1,-0.89929,0.00012,11.82788]
[1779457470374,21.85,77088.46,0.1,-0.89967,0.00012,11.79501]
[1779457471381,21.85,77091.51,0.1,-0.89932,0.00012,11.8239]
[1779457473543,21.85,77091.79,0.1,-0.89928,0.00012,11.82781]
[1779457473594,21.85,77091.79,0.1,-0.89928,0.00012,11.82781]
[1779457473775,21.85,77091.79,0.1,-0.89928,0.00012,11.82781]
[1779457475409,21.85,77087.32,0.1,-0.89978,0.00012,11.78385]
[1779457476416,21.85,77083.8,0.1,-0.90019,0.00012,11.74803]
[1779457481451,21.86,77081.82,0.1,-0.90038,0.00012,11.73184]
[1779457482750,21.86,77081.82,0.1,-0.90038,0.00012,11.73184]
[1779457482771,21.86,77081.82,0.1,-0.90038,0.00012,11.73184]
[1779457487487,21.86,77081.77,0.1,-0.90036,0.00012,11.7336]
[1779457487981,21.86,77081.77,0.1,-0.90036,0.00012,11.7336]
[1779457488032,21.86,77084.32,0.1,-0.90005,0.00012,11.76066]
[1779457488263,21.86,77084.32,0.1,-0.90005,0.00012,11.76066]
[1779457488300,21.86,77084.32,0.1,-0.90005,0.00012,11.76066]
[1779457488831,21.86,77084.32,0.1,-0.90005,0.00012,11.76066]
[1779457488852,21.86,77086.82,0.1,-0.89974,0.00012,11.78778]
[1779457489685,21.86,77086.82,0.1,-0.89974,0.00012,11.78778]
[1779457489786,21.86,77092.02,0.1,-0.8991,0.00012,11.84313]
[1779457490516,21.86,77100.07,0.1,-0.89813,0.00012,11.92751]
[1779457491411,21.86,77100.07,0.1,-0.89813,0.00012,11.92751]
[1779457491523,21.86,77101.76,0.1,-0.8979,0.00012,11.9469]
[1779457492530,21.86,77095.82,0.1,-0.89861,0.00012,11.88531]
[1779457497565,21.87,77100.39,0.1,-0.89801,0.00012,11.93736]
[1779457499404,21.87,77104.46,0.1,-0.89751,0.00012,11.98049]
[1779457499579,21.87,77112.57,0.1,-0.89652,0.00012,12.06614]
[1779457500586,21.87,77120.28,0.1,-0.89557,0.00012,12.14746]
[1779457502600,21.87,77129.51,0.1,-0.89442,0.00012,12.24548]
[1779457503607,21.87,77145.35,0.1,-0.89243,0.00013,12.41401]
[1779457504614,21.87,77150.46,0.1,-0.89178,0.00013,12.4685]
[1779457506631,21.87,77154.98,0.1,-0.89122,0.00013,12.51614]
[1779457509462,21.87,77153.48,0.1,-0.89142,0.00013,12.49892]
[1779457509526,21.87,77153.48,0.1,-0.89142,0.00013,12.49892]
[1779457509652,21.87,77153.39,0.1,-0.89144,0.00013,12.49732]
[1779457511666,21.87,77162.42,0.1,-0.89031,0.00013,12.59268]
[1779457512673,21.87,77168.79,0.1,-0.8895,0.00013,12.66022]
[1779457516702,21.86,77175.14,0.1,-0.88872,0.00013,12.72498]
[1779457521737,21.86,77175.92,0.1,-0.88867,0.00013,12.72887]
[1779457526772,21.85,77178.94,0.1,-0.88834,0.00013,12.75657]
[1779457529793,21.85,77188.42,0.1,-0.88715,0.00013,12.85564]
[1779457534831,21.84,77187.59,0.1,-0.88735,0.00013,12.83745]
[1779457535839,21.84,77193.72,0.1,-0.88656,0.00013,12.90285]
[1779457539867,21.84,77197.44,0.1,-0.88613,0.00013,12.93811]
[1779457544903,21.83,77185.69,0.1,-0.88775,0.00013,12.80481]
[1779457545910,21.83,77181.15,0.1,-0.88835,0.00013,12.75479]
[1779457549938,21.82,77176.46,0.1,-0.88901,0.00013,12.70027]
[1779457550947,21.82,77181.11,0.1,-0.88841,0.00013,12.74938]
[1779457555980,21.82,77181.93,0.1,-0.88837,0.00013,12.75303]
[1779457556986,21.81,77176.86,0.1,-0.88904,0.00013,12.69744]
[1779457560018,21.81,77187.97,0.1,-0.88763,0.00013,12.8144]
[1779457561019,21.81,77201.4,0.1,-0.88588,0.00013,12.95853]
[1779457562028,21.81,77205.99,0.1,-0.88529,0.00013,13.007]
[1779457567063,21.8,77204.19,0.1,-0.88562,0.00013,12.9806]
[1779457569077,21.8,77198.61,0.1,-0.88638,0.00013,12.91755]
[1779457571096,21.79,77188.88,0.1,-0.88769,0.00013,12.80988]
[1779457573110,21.79,77189.08,0.1,-0.88769,0.00013,12.80989]
[1779457578145,21.79,77189.8,0.1,-0.88766,0.00013,12.81218]
[1779457580455,21.78,77189.79,0.1,-0.88769,0.00013,12.80987]
[1779457580507,21.78,77189.79,0.1,-0.88769,0.00013,12.80987]
[1779457580520,21.78,77189.79,0.1,-0.88769,0.00013,12.80987]
[1779457581166,21.78,77188.67,0.1,-0.88785,0.00013,12.79667]
[1779457582173,21.78,77183.29,0.1,-0.88856,0.00013,12.73752]
[1779457584187,21.78,77191.7,0.1,-0.88749,0.00013,12.82635]
[1779457585194,21.78,77202.06,0.1,-0.88615,0.00013,12.9374]
[1779457586201,21.78,77207.62,0.1,-0.88543,0.00013,12.99646]
[1779457589222,21.77,77210.68,0.1,-0.88507,0.00013,13.02556]
[1779457592243,21.77,77204.5,0.1,-0.88597,0.00013,12.95029]
[1779457594257,21.76,77214.02,0.1,-0.88474,0.00013,13.05115]
[1779457596271,21.76,77217.91,0.1,-0.88425,0.00013,13.09114]
[1779457599324,21.76,77215.55,0.1,-0.88461,0.00013,13.06188]
[1779457599375,21.76,77215.55,0.1,-0.88461,0.00013,13.06188]
[1779457599521,21.76,77215.55,0.1,-0.88461,0.00013,13.06188]
[1779457600299,21.76,77215.52,0.1,-0.88463,0.00013,13.06041]
[1779457605334,21.75,77211.34,0.1,-0.88526,0.00013,13.00936]
[1779457608355,21.75,77218.0,0.1,-0.88441,0.00013,13.07868]
[1779457611388,21.74,77218.33,0.1,-0.88439,0.00013,13.07997]
[1779457611440,21.74,77218.33,0.1,-0.88439,0.00013,13.07997]
[1779457611525,21.74,77218.33,0.1,-0.88439,0.00013,13.07997]
[1779457611726,21.74,77218.33,0.1,-0.88439,0.00013,13.07997]
[1779457611771,21.74,77218.33,0.1,-0.88439,0.00013,13.07997]
[1779457611855,21.74,77218.21,0.1,-0.88444,0.00013,13.07639]
[1779457617420,21.73,77213.8,0.1,-0.88509,0.00013,13.02292]
[1779457618431,21.73,77206.13,0.1,-0.88612,0.00013,12.93848]
[1779457619434,21.73,77199.22,0.1,-0.88705,0.00013,12.86229]
[1779457624469,21.73,77198.88,0.1,-0.88716,0.00013,12.85313]
[1779457625973,21.73,77198.88,0.1,-0.88716,0.00013,12.85313]
[1779457626020,21.73,77198.88,0.1,-0.88716,0.00013,12.85313]
[1779457626072,21.72,77199.37,0.1,-0.88712,0.00013,12.8563]
[1779457631518,21.72,77202.57,0.1,-0.88677,0.00013,12.88557]
[1779457636553,21.71,77198.04,0.1,-0.88743,0.00013,12.83082]
[1779457639575,21.71,77189.42,0.1,-0.8886,0.00013,12.73427]
[1779457640581,21.71,77184.58,0.1,-0.88924,0.00013,12.68089]
[1779457643121,21.7,77186.55,0.1,-0.88899,0.00013,12.70126]
[1779457643126,21.7,77186.55,0.1,-0.88899,0.00013,12.70126]
[1779457643270,21.7,77186.55,0.1,-0.88899,0.00013,12.70126]
[1779457643330,21.7,77185.53,0.1,-0.88915,0.00013,12.68851]
[1779457645617,21.7,77181.0,0.1,-0.88976,0.00013,12.63781]
[1779457647631,21.7,77173.24,0.1,-0.89078,0.00013,12.55244]
[1779457649645,21.7,77180.03,0.1,-0.88992,0.00013,12.62423]
[1779457651659,21.69,77183.12,0.1,-0.88958,0.00013,12.65131]
[1779457654375,21.69,77183.07,0.1,-0.88959,0.00013,12.64996]
[1779457654431,21.69,77183.07,0.1,-0.88959,0.00013,12.64996]
[1779457654520,21.69,77183.07,0.1,-0.88959,0.00013,12.64996]
[1779457654680,21.69,77183.89,0.1,-0.88951,0.00013,12.65723]
[1779457656694,21.69,77176.87,0.1,-0.89043,0.00013,12.57982]
[1779457660217,21.69,77177.56,0.1,-0.89036,0.00013,12.58589]
[1779457660270,21.69,77177.56,0.1,-0.89036,0.00013,12.58589]
[1779457660319,21.69,77177.59,0.1,-0.89037,0.00013,12.58552]
[1779457660615,21.69,77177.59,0.1,-0.89037,0.00013,12.58552]
[1779457660773,21.69,77177.59,0.1,-0.89037,0.00013,12.58552]
[1779457661022,21.69,77177.59,0.1,-0.89037,0.00013,12.58552]
[1779457661066,21.69,77174.0,0.1,-0.89084,0.00013,12.54611]
[1779457665993,21.68,77177.27,0.1,-0.89045,0.00013,12.57887]
[1779457666024,21.68,77177.27,0.1,-0.89045,0.00013,12.57887]
[1779457666045,21.68,77177.27,0.1,-0.89045,0.00013,12.57887]
[1779457666047,21.68,77179.56,0.1,-0.89016,0.00013,12.6029]
[1779457668377,21.68,77180.51,0.1,-0.89005,0.00013,12.61172]
[1779457668521,21.68,77180.51,0.1,-0.89005,0.00013,12.61172]
[1779457668778,21.68,77180.01,0.1,-0.89013,0.00013,12.60559]
[1779457671799,21.68,77171.43,0.1,-0.89126,0.00013,12.51097]
[1779457673443,21.68,77169.07,0.1,-0.89157,0.00013,12.48497]
[1779457673495,21.68,77169.07,0.1,-0.89157,0.00013,12.48497]
[1779457673529,21.68,77169.07,0.1,-0.89157,0.00013,12.48497]
[1779457673813,21.68,77168.84,0.1,-0.8916,0.00013,12.48195]
[1779457677841,21.67,77173.55,0.1,-0.89102,0.00013,12.53046]
[1779457678406,21.67,77173.55,0.1,-0.89102,0.00013,12.53046]
[1779457678458,21.67,77173.55,0.1,-0.89102,0.00013,12.53046]
[1779457678520,21.67,77173.55,0.1,-0.89102,0.00013,12.53046]
[1779457678848,21.67,77178.51,0.1,-0.89039,0.00013,12.58335]
[1779457681873,21.67,77172.45,0.1,-0.8912,0.00013,12.51598]
[1779457683313,21.67,77172.45,0.1,-0.8912,0.00013,12.51598]
[1779457683363,21.67,77172.45,0.1,-0.8912,0.00013,12.51598]
[1779457683332,21.67,77164.1,0.1,-0.89227,0.00013,12.42553]
[1779457683521,21.67,77164.1,0.1,-0.89227,0.00013,12.42553]
[1779457683887,21.67,77165.0,0.1,-0.89216,0.00013,12.43475]
[1779457685901,21.67,77155.94,0.1,-0.89332,0.00013,12.33655]
[1779457686908,21.67,77148.21,0.1,-0.8943,0.00013,12.25344]
[1779457687915,21.67,77143.65,0.1,-0.89488,0.00013,12.20448]
[1779457691944,21.67,77149.25,0.1,-0.89418,0.00013,12.26384]
[1779457693962,21.67,77144.05,0.1,-0.89484,0.00013,12.20776]
[1779457695976,21.67,77138.23,0.1,-0.89557,0.00012,12.14541]
[1779457697990,21.67,77131.89,0.1,-0.89636,0.00012,12.07781]
[1779457699699,21.67,77134.07,0.1,-0.89609,0.00012,12.10106]
[1779457699750,21.67,77134.07,0.1,-0.89609,0.00012,12.10106]
[1779457699773,21.67,77134.07,0.1,-0.89609,0.00012,12.10106]
[1779457700012,21.67,77134.04,0.1,-0.89609,0.00012,12.10075]
[1779457705042,21.67,77140.14,0.1,-0.89533,0.00012,12.16577]
[1779457707056,21.67,77145.06,0.1,-0.89472,0.00013,12.21833]
[1779457709487,21.67,77146.21,0.1,-0.89457,0.00013,12.23044]
[1779457709527,21.67,77146.21,0.1,-0.89457,0.00013,12.23044]
[1779457710079,21.67,77143.42,0.1,-0.89493,0.00013,12.20054]
[1779457714106,21.67,77137.85,0.1,-0.89565,0.00012,12.13703]
[1779457714870,21.67,77137.85,0.1,-0.89565,0.00012,12.13703]
[1779457714915,21.67,77137.85,0.1,-0.89565,0.00012,12.13703]
[1779457715028,21.67,77137.85,0.1,-0.89565,0.00012,12.13703]
[1779457715116,21.67,77133.75,0.1,-0.89616,0.00012,12.09342]
[1779457719660,21.67,77135.93,0.1,-0.89588,0.00012,12.11706]
[1779457719778,21.67,77135.93,0.1,-0.89588,0.00012,12.11706]
[1779457719996,21.67,77135.93,0.1,-0.89588,0.00012,12.11706]
[1779457720151,21.67,77133.97,0.1,-0.89613,0.00012,12.09626]
[1779457721680,21.67,77132.77,0.1,-0.89627,0.00012,12.08359]
[1779457721771,21.67,77132.77,0.1,-0.89627,0.00012,12.08359]
[1779457722167,21.67,77132.55,0.1,-0.8963,0.00012,12.08137]
[1779457723172,21.67,77125.47,0.1,-0.89718,0.00012,12.0061]
[1779457725186,21.67,77123.48,0.1,-0.89742,0.00012,11.98521]
[1779457726193,21.67,77118.94,0.1,-0.89797,0.00012,11.93722]
[1779457727200,21.67,77099.41,0.1,-0.90035,0.00012,11.73124]
[1779457728208,21.67,77088.11,0.1,-0.9017,0.00012,11.61311]
[1779457729215,21.67,77090.07,0.1,-0.90145,0.00012,11.63434]
[1779457734250,21.67,77084.13,0.1,-0.90212,0.00012,11.57543]
[1779457735257,21.68,77078.76,0.1,-0.90275,0.00012,11.52065]
[1779457740292,21.72,77080.85,0.1,-0.90206,0.00012,11.58053]
[1779457742556,21.75,77078.4,0.1,-0.90205,0.00012,11.58124]
[1779457743523,21.76,77078.79,0.1,-0.90185,0.00012,11.59852]
[1779457747174,21.8,77078.87,0.1,-0.9014,0.00012,11.63758]
[1779457747181,21.8,77078.87,0.1,-0.9014,0.00012,11.63758]
[1779457747273,21.8,77078.87,0.1,-0.9014,0.00012,11.63758]
[1779457747341,21.82,77078.89,0.1,-0.90125,0.00012,11.65013]
[1779457752376,21.88,77083.35,0.1,-0.90004,0.00012,11.75518]
[1779457753384,21.89,77088.0,0.1,-0.89936,0.00012,11.81414]
[1779457755398,21.92,77083.04,0.1,-0.89973,0.00012,11.78159]
[1779457755735,21.92,77083.04,0.1,-0.89973,0.00012,11.78159]
[1779457755772,21.92,77083.04,0.1,-0.89973,0.00012,11.78159]
[1779457755782,21.92,77083.04,0.1,-0.89973,0.00012,11.78159]
[1779457756406,21.93,77082.71,0.1,-0.89966,0.00012,11.788]
[1779457758420,21.95,77087.12,0.1,-0.89891,0.00012,11.85289]
[1779457758512,21.95,77087.12,0.1,-0.89891,0.00012,11.85289]
[1779457758521,21.95,77087.12,0.1,-0.89891,0.00012,11.85289]
[1779457759427,21.96,77090.35,0.1,-0.89842,0.00012,11.89516]
[1779457761444,21.96,77097.38,0.1,-0.89756,0.00012,11.96902]
[1779457762449,21.96,77108.96,0.1,-0.89614,0.00012,12.09114]
[1779457763456,21.96,77113.26,0.1,-0.89561,0.00012,12.13684]
[1779457764477,21.96,77113.26,0.1,-0.89561,0.00012,12.13684]
[1779457764528,21.96,77113.29,0.1,-0.8956,0.00012,12.13758]
[1779457765471,21.96,77113.51,0.1,-0.89557,0.00012,12.13972]
[1779457769428,21.96,77113.3,0.1,-0.8956,0.00012,12.13717]
[1779457769478,21.96,77113.36,0.1,-0.8956,0.00012,12.13746]
[1779457769523,21.96,77113.36,0.1,-0.8956,0.00012,12.13746]
[1779457775541,21.96,77116.14,0.1,-0.8953,0.00012,12.1617]
[1779457777315,21.96,77116.14,0.1,-0.8953,0.00012,12.1617]
[1779457777436,21.96,77116.14,0.1,-0.8953,0.00012,12.1617]
[1779457777416,21.96,77118.25,0.1,-0.89504,0.00012,12.18349]
[1779457777528,21.96,77118.25,0.1,-0.89504,0.00012,12.18349]
[1779457777556,21.96,77119.31,0.1,-0.89491,0.00012,12.19466]
[1779457778563,21.96,77123.37,0.1,-0.89441,0.00012,12.23723]
[1779457779570,21.96,77130.93,0.1,-0.89348,0.00012,12.31681]
[1779457781584,21.96,77132.74,0.1,-0.89326,0.00013,12.33507]
[1779457786821,21.95,77132.06,0.1,-0.89337,0.00012,12.32596]
[1779457789467,21.95,77130.63,0.1,-0.89356,0.00012,12.3095]
[1779457789503,21.95,77134.11,0.1,-0.89313,0.00013,12.34584]
[1779457789519,21.95,77134.11,0.1,-0.89313,0.00013,12.34584]
[1779457789525,21.95,77134.11,0.1,-0.89313,0.00013,12.34584]
[1779457789773,21.95,77134.11,0.1,-0.89313,0.00013,12.34584]
[1779457789847,21.95,77133.75,0.1,-0.89318,0.00013,12.34203]
[1779457795683,21.95,77135.11,0.1,-0.89305,0.00013,12.35343]
[1779457798401,21.95,77142.66,0.1,-0.89212,0.00013,12.43193]
[1779457798997,21.95,77142.66,0.1,-0.89212,0.00013,12.43193]
[1779457799028,21.95,77142.66,0.1,-0.89212,0.00013,12.43193]
[1779457799048,21.95,77142.66,0.1,-0.89212,0.00013,12.43193]
[1779457799098,21.94,77143.07,0.1,-0.89207,0.00013,12.43566]
[1779457800442,21.94,77143.07,0.1,-0.89207,0.00013,12.43566]
[1779457800524,21.94,77143.07,0.1,-0.89207,0.00013,12.43566]
[1779457800718,21.94,77147.46,0.1,-0.89152,0.00013,12.48169]
[1779457803739,21.94,77160.55,0.1,-0.88988,0.00013,12.61911]
[1779457804746,21.94,77168.35,0.1,-0.88889,0.00013,12.70177]
[1779457805753,21.94,77169.5,0.1,-0.88876,0.00013,12.71319]
[1779457807767,21.94,77163.24,0.1,-0.88958,0.00013,12.64422]
[1779457809781,21.94,77155.97,0.1,-0.89054,0.00013,12.56469]
[1779457811817,21.93,77153.23,0.1,-0.8909,0.00013,12.53463]
[1779457811869,21.93,77153.23,0.1,-0.8909,0.00013,12.53463]
[1779457812026,21.93,77153.23,0.1,-0.8909,0.00013,12.53463]
[1779457812089,21.93,77153.01,0.1,-0.89094,0.00013,12.53073]
[1779457817840,21.93,77155.93,0.1,-0.89062,0.00013,12.55812]
[1779457820625,21.93,77155.32,0.1,-0.89071,0.00013,12.55012]
[1779457820661,21.93,77155.32,0.1,-0.89071,0.00013,12.55012]
[1779457820771,21.93,77155.32,0.1,-0.89071,0.00013,12.55012]
[1779457820861,21.93,77158.28,0.1,-0.89034,0.00013,12.5809]
[1779457821868,21.93,77153.44,0.1,-0.89097,0.00013,12.52852]
[1779457823882,21.92,77149.07,0.1,-0.89154,0.00013,12.48045]
[1779457824890,21.92,77138.68,0.1,-0.89286,0.00013,12.36933]
[1779457825897,21.92,77123.95,0.1,-0.89471,0.00012,12.21273]
[1779457826907,21.92,77123.26,0.1,-0.8948,0.00012,12.20495]
[1779457827918,21.92,77127.55,0.1,-0.89427,0.00012,12.25003]
[1779457829932,21.92,77132.01,0.1,-0.89372,0.00012,12.29632]
[1779457831870,21.92,77133.57,0.1,-0.89353,0.00012,12.31245]
[1779457832033,21.92,77133.57,0.1,-0.89353,0.00012,12.31245]
[1779457832211,21.92,77133.57,0.1,-0.89353,0.00012,12.31245]
[1779457832271,21.92,77133.57,0.1,-0.89353,0.00012,12.31245]
[1779457832372,21.92,77135.15,0.1,-0.89337,0.00013,12.32478]
[1779457833961,21.92,77130.85,0.1,-0.89391,0.00012,12.27879]
[1779457838519,21.92,77127.56,0.1,-0.89434,0.00012,12.24239]
[1779457838549,21.92,77127.56,0.1,-0.89434,0.00012,12.24239]
[1779457838785,21.92,77124.49,0.1,-0.89473,0.00012,12.20959]
[1779457838996,21.92,77122.68,0.1,-0.89495,0.00012,12.19016]
[1779457840009,21.92,77116.32,0.1,-0.89574,0.00012,12.12279]
[1779457840721,21.92,77116.32,0.1,-0.89574,0.00012,12.12279]
[1779457843536,21.92,77119.12,0.1,-0.8954,0.00012,12.15214]
[1779457844841,21.91,77118.36,0.1,-0.8955,0.00012,12.14348]
[1779457844889,21.91,77118.36,0.1,-0.8955,0.00012,12.14348]
[1779457845026,21.91,77118.36,0.1,-0.8955,0.00012,12.14348]
[1779457845038,21.91,77118.86,0.1,-0.89544,0.00012,12.14855]
[1779457847052,21.91,77110.29,0.1,-0.8965,0.00012,12.05789]
[1779457849117,21.91,77108.19,0.1,-0.89676,0.00012,12.03573]
[1779457849146,21.91,77108.19,0.1,-0.89676,0.00012,12.03573]
[1779457849272,21.91,77108.19,0.1,-0.89676,0.00012,12.03573]
[1779457849298,21.91,77108.85,0.1,-0.89668,0.00012,12.04262]
[1779457853094,21.91,77116.83,0.1,-0.8957,0.00012,12.12688]
[1779457853795,21.91,77116.83,0.1,-0.8957,0.00012,12.12688]
[1779457853960,21.91,77116.83,0.1,-0.8957,0.00012,12.12688]
[1779457854023,21.91,77116.83,0.1,-0.8957,0.00012,12.12688]
[1779457854101,21.91,77115.77,0.1,-0.89583,0.00012,12.11553]
[1779457859136,21.91,77113.46,0.1,-0.89612,0.00012,12.09049]
[1779457860633,21.91,77113.13,0.1,-0.89616,0.00012,12.08689]
[1779457860673,21.91,77113.13,0.1,-0.89616,0.00012,12.08689]
[1779457860773,21.91,77113.13,0.1,-0.89616,0.00012,12.08689]
[1779457861152,21.91,77113.24,0.1,-0.89615,0.00012,12.08793]
[1779457862159,21.91,77106.02,0.1,-0.89704,0.00012,12.01188]
[1779457863170,21.91,77109.85,0.1,-0.89657,0.00012,12.05212]
[1779457864180,21.91,77116.29,0.1,-0.89577,0.00012,12.12043]
[1779457864858,21.91,77116.29,0.1,-0.89577,0.00012,12.12043]
[1779457864969,21.91,77116.29,0.1,-0.89577,0.00012,12.12043]
[1779457865023,21.91,77116.29,0.1,-0.89577,0.00012,12.12043]
[1779457865189,21.91,77123.57,0.1,-0.89487,0.00012,12.19765]
[1779457869644,21.92,77122.22,0.1,-0.89502,0.00012,12.18468]
[1779457869815,21.92,77122.22,0.1,-0.89502,0.00012,12.18468]
[1779457870223,21.92,77118.32,0.1,-0.8955,0.00012,12.14386]
[1779457870921,21.92,77118.32,0.1,-0.8955,0.00012,12.14386]
[1779457871231,21.92,77112.12,0.1,-0.89626,0.00012,12.07894]
[1779457872238,21.92,77107.9,0.1,-0.89677,0.00012,12.03505]
[1779457875765,21.92,77107.81,0.1,-0.89676,0.00012,12.03576]
[1779457875814,21.92,77107.81,0.1,-0.89676,0.00012,12.03576]
[1779457876266,21.92,77108.5,0.1,-0.89667,0.00012,12.04355]
[1779457879525,21.92,77108.38,0.1,-0.89667,0.00012,12.04335]
[1779457879289,21.92,77097.46,0.1,-0.89799,0.00012,11.9293]
[1779457880296,21.92,77089.57,0.1,-0.89894,0.00012,11.84747]
[1779457881303,21.92,77093.66,0.1,-0.89844,0.00012,11.89102]
[1779457882310,21.92,77097.67,0.1,-0.89794,0.00012,11.93371]
[1779457885345,21.93,77103.33,0.1,-0.89723,0.00012,11.99506]
[1779457886351,21.93,77111.01,0.1,-0.89628,0.00012,12.07631]
[1779457888365,21.93,77112.81,0.1,-0.89605,0.00012,12.09615]
[1779457889372,21.93,77119.5,0.1,-0.89522,0.00012,12.16706]
[1779457890379,21.93,77125.68,0.1,-0.89445,0.00012,12.23262]
[1779457891386,21.93,77128.2,0.1,-0.89417,0.00012,12.25549]
[1779457894407,21.93,77124.81,0.1,-0.89459,0.00012,12.21938]
[1779457896421,21.93,77128.16,0.1,-0.89418,0.00012,12.25438]
[1779457897589,21.93,77128.16,0.1,-0.89418,0.00012,12.25438]
[1779457899522,21.93,77127.63,0.1,-0.89425,0.00012,12.24827]
[1779457903470,21.93,77132.29,0.1,-0.89369,0.00012,12.29629]
[1779457904477,21.93,77135.21,0.1,-0.89332,0.00013,12.32733]
[1779457906491,21.93,77138.6,0.1,-0.89289,0.00013,12.36339]
[1779457911526,21.93,77138.84,0.1,-0.89286,0.00013,12.36597]
[1779457916085,21.93,77138.82,0.1,-0.89287,0.00013,12.3658]
[1779457918576,21.92,77145.2,0.1,-0.89208,0.00013,12.4324]
[1779457921597,21.92,77141.59,0.1,-0.89256,0.00013,12.39204]
[1779457922604,21.92,77138.64,0.1,-0.89293,0.00013,12.36013]
[1779457924619,21.92,77131.36,0.1,-0.89386,0.00012,12.28186]
[1779457925626,21.92,77110.02,0.1,-0.8965,0.00012,12.05626]
[1779457926633,21.92,77107.64,0.1,-0.89679,0.00012,12.03114]
[1779457926873,21.92,77107.64,0.1,-0.89679,0.00012,12.03114]
[1779457929522,21.92,77107.46,0.1,-0.89682,0.00012,12.02912]
[1779457932586,21.92,77106.67,0.1,-0.89692,0.00012,12.02069]
[1779457932826,21.92,77101.83,0.1,-0.89751,0.00012,11.96979]
[1779457936703,21.92,77104.96,0.1,-0.89713,0.00012,12.00264]
[1779457938717,21.92,77107.76,0.1,-0.89679,0.00012,12.03194]
[1779457939724,21.92,77112.86,0.1,-0.89616,0.00012,12.08548]
[1779457940731,21.92,77115.52,0.1,-0.89584,0.00012,12.11332]
[1779457941738,21.92,77109.44,0.1,-0.89659,0.00012,12.04913]
[1779457943752,21.92,77106.53,0.1,-0.89694,0.00012,12.01836]
[1779457946773,21.92,77109.2,0.1,-0.89662,0.00012,12.0462]
[1779457947780,21.92,77113.44,0.1,-0.8961,0.00012,12.0907]
[1779457948787,21.92,77108.66,0.1,-0.89669,0.00012,12.04025]
[1779457950801,21.92,77102.35,0.1,-0.89746,0.00012,11.97382]
[1779457951808,21.92,77098.15,0.1,-0.898,0.00012,11.92583]
[1779457952819,21.92,77102.44,0.1,-0.89748,0.00012,11.97085]
[1779457953824,21.92,77106.9,0.1,-0.89693,0.00012,12.01766]
[1779457954831,21.92,77102.05,0.1,-0.89753,0.00012,11.96668]
[1779457956845,21.92,77098.49,0.1,-0.89796,0.00012,11.92938]
[1779457958860,21.92,77101.63,0.1,-0.89758,0.00012,11.96237]
[1779457960874,21.92,77097.44,0.1,-0.89809,0.00012,11.91843]
[1779457963895,21.92,77104.07,0.1,-0.89728,0.00012,11.98808]
[1779457965909,21.92,77106.71,0.1,-0.89696,0.00012,12.01566]
[1779457970944,21.92,77106.11,0.1,-0.89704,0.00012,12.0089]
[1779457971951,21.92,77108.63,0.1,-0.89673,0.00012,12.03529]
[1779457972958,21.92,77112.21,0.1,-0.89629,0.00012,12.07285]
[1779457976986,21.92,77120.79,0.1,-0.89524,0.00012,12.16258]
[1779457977993,21.92,77118.22,0.1,-0.89556,0.00012,12.1353]
[1779457982022,21.92,77122.46,0.1,-0.89505,0.00012,12.17904]
[1779457983030,21.91,77127.39,0.1,-0.89444,0.00012,12.23088]
[1779457984037,21.91,77132.54,0.1,-0.8938,0.00012,12.28509]
[1779457986051,21.91,77132.15,0.1,-0.89386,0.00012,12.28017]
[1779457991086,21.91,77134.47,0.1,-0.8936,0.00013,12.30267]
[1779457995923,21.91,77137.03,0.1,-0.8933,0.00013,12.32811]
[1779457996121,21.91,77141.12,0.1,-0.89279,0.00013,12.37066]
[1779457997521,21.91,77141.12,0.1,-0.89279,0.00013,12.37066]
[1779458001156,21.91,77149.23,0.1,-0.8918,0.00013,12.45419]
[1779458003170,21.9,77158.53,0.1,-0.89064,0.00013,12.5521]
[1779458004601,21.9,77158.53,0.1,-0.89064,0.00013,12.5521]
[1779458004656,21.9,77162.01,0.1,-0.8902,0.00013,12.58852]
[1779458008205,21.9,77166.67,0.1,-0.88964,0.00013,12.63516]
[1779458010219,21.9,77169.96,0.1,-0.88924,0.00013,12.6687]
[1779458013240,21.89,77172.55,0.1,-0.88897,0.00013,12.68974]
[1779458018275,21.89,77171.35,0.1,-0.88918,0.00013,12.67225]
[1779458023310,21.88,77171.91,0.1,-0.88916,0.00013,12.67373]
[1779458027338,21.88,77175.91,0.1,-0.88869,0.00013,12.7129]
[1779458028345,21.88,77179.5,0.1,-0.88824,0.00013,12.75047]
[1779458030359,21.88,77176.42,0.1,-0.88867,0.00013,12.71529]
[1779458031366,21.88,77173.38,0.1,-0.88907,0.00013,12.68166]
[1779458032374,21.87,77164.0,0.1,-0.89029,0.00013,12.58021]
[1779458033741,21.87,77156.36,0.1,-0.89127,0.00013,12.49774]
[1779458039422,21.87,77158.04,0.1,-0.89111,0.00013,12.51145]
[1779458044763,21.86,77158.78,0.1,-0.89105,0.00013,12.51639]
[1779458045861,21.86,77161.62,0.1,-0.89071,0.00013,12.54527]
[1779458049492,21.86,77165.41,0.1,-0.89026,0.00013,12.58274]
[1779458054527,21.86,77163.97,0.1,-0.89049,0.00013,12.56338]
[1779458057548,21.85,77167.99,0.1,-0.89,0.00013,12.60421]
[1779458060757,21.85,77164.89,0.1,-0.89043,0.00013,12.5687]
[1779458065605,21.85,77170.38,0.1,-0.88977,0.00013,12.62401]
[1779458068626,21.84,77173.7,0.1,-0.88937,0.00013,12.65733]
[1779458073721,21.84,77172.2,0.1,-0.88963,0.00013,12.63394]
[1779458073761,21.84,77168.81,0.1,-0.89008,0.00013,12.59681]
[1779458075678,21.84,77165.44,0.1,-0.89052,0.00013,12.55932]
[1779458077692,21.84,77162.34,0.1,-0.89094,0.00013,12.52483]
[1779458079706,21.83,77158.55,0.1,-0.89143,0.00013,12.4831]
[1779458080713,21.83,77145.59,0.1,-0.89308,0.00013,12.34426]
[1779458081720,21.83,77142.35,0.1,-0.8935,0.00013,12.30889]
[1779458083733,21.83,77145.59,0.1,-0.8931,0.00013,12.34274]
[1779458088769,21.83,77147.82,0.1,-0.89284,0.00013,12.3647]
[1779458090783,21.83,77144.5,0.1,-0.89327,0.00013,12.32859]
[1779458092797,21.83,77149.34,0.1,-0.89267,0.00013,12.37951]
[1779458094811,21.83,77158.65,0.1,-0.89149,0.00013,12.47811]
[1779458095818,21.83,77163.9,0.1,-0.89083,0.00013,12.53375]
[1779458096825,21.83,77158.74,0.1,-0.8915,0.00013,12.47791]
[1779458101861,21.82,77157.05,0.1,-0.89175,0.00013,12.45711]
[1779458103875,21.82,77160.09,0.1,-0.89137,0.00013,12.48862]
[1779458104882,21.82,77165.1,0.1,-0.89074,0.00013,12.54173]
[1779458106214,21.82,77169.16,0.1,-0.89022,0.00013,12.58464]
[1779458106896,21.82,77173.11,0.1,-0.88972,0.00013,12.62636]
[1779458107903,21.82,77180.69,0.1,-0.88875,0.00013,12.70712]
[1779458109917,21.82,77182.38,0.1,-0.88856,0.00013,12.72358]
[1779458111554,21.82,77182.38,0.1,-0.88856,0.00013,12.72358]
[1779458111578,21.82,77182.38,0.1,-0.88856,0.00013,12.72358]
[1779458111656,21.82,77182.41,0.1,-0.88857,0.00013,12.72214]
[1779458112003,21.82,77182.41,0.1,-0.88857,0.00013,12.72214]
[1779458113731,21.81,77185.71,0.1,-0.88817,0.00013,12.75587]
[1779458115959,21.81,77188.97,0.1,-0.88777,0.00013,12.78914]
[1779458118980,21.81,77185.94,0.1,-0.8882,0.00013,12.75354]
[1779458121480,21.8,77181.57,0.1,-0.8888,0.00013,12.70371]
[1779458123009,21.8,77177.97,0.1,-0.88927,0.00013,12.66412]
[1779458124021,21.8,77174.49,0.1,-0.88973,0.00013,12.62588]
[1779458125028,21.8,77180.29,0.1,-0.88899,0.00013,12.68751]
[1779458126044,21.8,77183.96,0.1,-0.88853,0.00013,12.72618]
[1779458130072,21.8,77180.74,0.1,-0.88899,0.00013,12.68794]
[1779458131079,21.8,77177.58,0.1,-0.88944,0.00013,12.64905]
[1779458132086,21.79,77173.38,0.1,-0.88999,0.00013,12.60309]
[1779458134100,21.79,77165.35,0.1,-0.89104,0.00013,12.51541]
[1779458139138,21.79,77162.96,0.1,-0.89138,0.00013,12.48665]
[1779458140145,21.79,77159.66,0.1,-0.89181,0.00013,12.45072]
[1779458142159,21.79,77154.33,0.1,-0.8925,0.00013,12.39261]
[1779458143166,21.79,77151.5,0.1,-0.89286,0.00013,12.36182]
[1779458145180,21.79,77154.14,0.1,-0.89254,0.00013,12.38916]
[1779458146752,21.79,77157.56,0.1,-0.89212,0.00013,12.42488]
[1779458149208,21.78,77154.42,0.1,-0.89253,0.00013,12.3903]
[1779458150216,21.78,77150.66,0.1,-0.89301,0.00013,12.34964]
[1779458151222,21.78,77154.1,0.1,-0.89258,0.00013,12.38595]
[1779458152229,21.78,77156.81,0.1,-0.89224,0.00013,12.41456]
[1779458157263,21.78,77152.95,0.1,-0.89275,0.00013,12.37115]
[1779458159278,21.78,77155.79,0.1,-0.89241,0.00013,12.4003]
[1779458163306,21.78,77153.18,0.1,-0.89276,0.00013,12.37076]
[1779458168346,21.77,77156.31,0.1,-0.89239,0.00013,12.40238]
[1779458171367,21.77,77153.67,0.1,-0.89273,0.00013,12.3729]
[1779458176405,21.77,77153.79,0.1,-0.89274,0.00013,12.37224]
[1779458178419,21.77,77148.17,0.1,-0.89346,0.00013,12.31148]
[1779458180433,21.77,77136.48,0.1,-0.89493,0.00012,12.18641]
[1779458181440,21.77,77127.92,0.1,-0.896,0.00012,12.09542]
[1779458182447,21.77,77122.73,0.1,-0.89664,0.00012,12.04047]
[1779458187482,21.77,77122.48,0.1,-0.89667,0.00012,12.03829]
[1779458188489,21.77,77118.78,0.1,-0.89712,0.00012,11.99925]
[1779458189496,21.77,77121.21,0.1,-0.89682,0.00012,12.02508]
[1779458191510,21.77,77125.22,0.1,-0.89635,0.00012,12.06372]
[1779458193524,21.77,77119.99,0.1,-0.897,0.00012,12.00848]
[1779458194531,21.77,77117.38,0.1,-0.89731,0.00012,11.98101]
[1779458195538,21.77,77122.99,0.1,-0.89662,0.00012,12.04108]
[1779458196544,21.77,77130.14,0.1,-0.89572,0.00012,12.11749]
[1779458198562,21.77,77136.64,0.1,-0.8949,0.00012,12.18757]
[1779458203597,21.77,77138.7,0.1,-0.89464,0.00012,12.20953]
[1779458208632,21.77,77138.92,0.1,-0.89463,0.00013,12.21115]
[1779458212660,21.77,77135.03,0.1,-0.89512,0.00012,12.16913]
[1779458217695,21.77,77135.61,0.1,-0.89505,0.00012,12.17482]
[1779458218703,21.77,77140.76,0.1,-0.89441,0.00013,12.22946]
[1779458219710,21.77,77147.23,0.1,-0.8936,0.00013,12.29819]
[1779458220717,21.77,77151.83,0.1,-0.89302,0.00013,12.34697]
[1779458225752,21.77,77152.87,0.1,-0.89292,0.00013,12.35617]
[1779458226759,21.77,77155.29,0.1,-0.89261,0.00013,12.38166]
[1779458229780,21.77,77151.36,0.1,-0.89313,0.00013,12.3384]
[1779458230788,21.77,77155.74,0.1,-0.89258,0.00013,12.38485]
[1779458235824,21.76,77158.31,0.1,-0.89228,0.00013,12.41017]
[1779458240859,21.76,77158.33,0.1,-0.8923,0.00013,12.40827]
[1779458242872,21.76,77161.89,0.1,-0.89186,0.00013,12.44552]
[1779458244887,21.76,77171.55,0.1,-0.89063,0.00013,12.54821]
[1779458245894,21.76,77175.12,0.1,-0.89018,0.00013,12.58596]
[1779458246901,21.76,77169.9,0.1,-0.89086,0.00013,12.52916]
[1779458249922,21.76,77167.32,0.1,-0.89121,0.00013,12.49962]
[1779458250929,21.76,77163.95,0.1,-0.89165,0.00013,12.46289]
[1779458252943,21.75,77160.82,0.1,-0.89209,0.00013,12.42432]
[1779458254957,21.75,77153.7,0.1,-0.89301,0.00013,12.3472]
[1779458255964,21.75,77137.74,0.1,-0.89502,0.00012,12.17666]
[1779458256971,21.75,77136.21,0.1,-0.89521,0.00012,12.16029]
[1779458260999,21.75,77132.99,0.1,-0.89561,0.00012,12.12569]
[1779458262006,21.75,77130.51,0.1,-0.89592,0.00012,12.09932]
[1779458267041,21.75,77134.46,0.1,-0.89543,0.00012,12.14111]
[1779458272076,21.75,77134.8,0.1,-0.8954,0.00012,12.14421]
[1779458273083,21.75,77131.02,0.1,-0.89587,0.00012,12.10398]
[1779458278118,21.75,77131.97,0.1,-0.89575,0.00012,12.11387]
[1779458280132,21.75,77137.85,0.1,-0.89502,0.00012,12.17622]
[1779458281139,21.75,77141.12,0.1,-0.89461,0.00013,12.21088]
[1779458282146,21.75,77145.81,0.1,-0.89403,0.00013,12.26066]
[1779458283153,21.75,77151.24,0.1,-0.89335,0.00013,12.3184]
[1779458288188,21.75,77150.7,0.1,-0.89344,0.00013,12.31096]
[1779458291208,21.75,77153.45,0.1,-0.8931,0.00013,12.33938]
[1779458294230,21.75,77155.87,0.1,-0.89281,0.00013,12.36416]
[1779458299265,21.74,77155.8,0.1,-0.89284,0.00013,12.36146]
[1779458301279,21.74,77152.69,0.1,-0.89324,0.00013,12.32745]
[1779458306322,21.74,77151.4,0.1,-0.89342,0.00013,12.31214]
[1779458311357,21.74,77151.22,0.1,-0.89349,0.00013,12.30483]
[1779458316392,21.74,77152.58,0.1,-0.89334,0.00013,12.318]
[1779458320420,21.74,77149.43,0.1,-0.89375,0.00013,12.28318]
[1779458325458,21.74,77152.3,0.1,-0.8934,0.00013,12.3126]
[1779458327473,21.73,77162.72,0.1,-0.89209,0.00013,12.42328]
[1779458329487,21.73,77166.55,0.1,-0.89161,0.00013,12.46394]
[1779458334523,21.73,77166.37,0.1,-0.89166,0.00013,12.45908]
[1779458338551,21.73,77161.26,0.1,-0.89234,0.00013,12.40226]
[1779458339557,21.73,77158.16,0.1,-0.89274,0.00013,12.36863]
[1779458341572,21.73,77164.57,0.1,-0.89193,0.00013,12.43659]
[1779458342580,21.73,77172.64,0.1,-0.8909,0.00013,12.52282]
[1779458344594,21.73,77173.74,0.1,-0.89078,0.00013,12.53346]
[1779458349629,21.72,77174.41,0.1,-0.89073,0.00013,12.53756]
[1779458351892,21.72,77174.78,0.1,-0.89069,0.00013,12.54091]
[1779458351990,21.72,77177.63,0.1,-0.89033,0.00013,12.57095]
[1779458352223,21.72,77177.63,0.1,-0.89033,0.00013,12.57095]
[1779458352651,21.72,77181.38,0.1,-0.88985,0.00013,12.61069]
[1779458353658,21.72,77185.2,0.1,-0.88937,0.00013,12.65117]
[1779458354665,21.72,77190.85,0.1,-0.88864,0.00013,12.71142]
[1779458359700,21.71,77194.62,0.1,-0.88821,0.00013,12.74771]
[1779458364734,21.71,77194.89,0.1,-0.88823,0.00013,12.74595]
[1779458369771,21.7,77194.46,0.1,-0.88834,0.00013,12.7366]
[1779458371198,21.7,77194.46,0.1,-0.88834,0.00013,12.7366]
[1779458371556,21.7,77194.44,0.1,-0.88836,0.00013,12.73544]
[1779458371785,21.7,77193.14,0.1,-0.88857,0.00013,12.71639]
[1779458372568,21.7,77193.14,0.1,-0.88857,0.00013,12.71639]
[1779458372792,21.7,77191.17,0.1,-0.88884,0.00013,12.69415]
[1779458378834,21.69,77191.3,0.1,-0.88888,0.00013,12.69034]
[1779458380661,21.69,77192.2,0.1,-0.88878,0.00013,12.69923]
[1779458385137,21.69,77193.7,0.1,-0.88862,0.00013,12.71199]
[1779458386999,21.69,77193.31,0.1,-0.8887,0.00013,12.706]
[1779458391401,21.68,77193.65,0.1,-0.8887,0.00013,12.7053]
[1779458391422,21.68,77193.65,0.1,-0.8887,0.00013,12.7053]
[1779458391925,21.68,77194.19,0.1,-0.88864,0.00013,12.71028]
[1779458392627,21.68,77194.19,0.1,-0.88864,0.00013,12.71028]
[1779458392649,21.68,77194.19,0.1,-0.88864,0.00013,12.71028]
[1779458397967,21.67,77201.99,0.1,-0.88769,0.00013,12.78938]
[1779458399981,21.67,77208.11,0.1,-0.88691,0.00013,12.85395]
[1779458401029,21.67,77187.92,0.1,-0.88955,0.00013,12.63495]
[1779458402015,21.67,77142.94,0.1,-0.8953,0.00013,12.15066]
[1779458402825,21.67,77142.94,0.1,-0.8953,0.00013,12.15066]
[1779458403020,21.67,77134.06,0.1,-0.89642,0.00012,12.05515]
[1779458404036,21.67,77141.5,0.1,-0.8955,0.00012,12.13369]
[1779458404489,21.67,77141.5,0.1,-0.8955,0.00012,12.13369]
[1779458405333,21.67,77138.6,0.1,-0.89586,0.00012,12.10276]
[1779458405744,21.67,77138.6,0.1,-0.89586,0.00012,12.10276]
[1779458406542,21.67,77136.18,0.1,-0.89616,0.00012,12.07701]
[1779458407059,21.67,77141.08,0.1,-0.89555,0.00012,12.12928]
[1779458411097,21.67,77136.7,0.1,-0.89609,0.00012,12.08268]
[1779458412099,21.67,77122.15,0.1,-0.89789,0.00012,11.92821]
[1779458413106,21.67,77119.9,0.1,-0.89816,0.00012,11.90467]
[1779458415210,21.67,77125.78,0.1,-0.89743,0.00012,11.96764]
[1779458416129,21.67,77131.9,0.1,-0.89668,0.00012,12.03285]
[1779458418144,21.67,77143.57,0.1,-0.89522,0.00013,12.15737]
[1779458419151,21.67,77150.2,0.1,-0.89439,0.00013,12.22813]
[1779458421947,21.67,77147.47,0.1,-0.89474,0.00013,12.19864]
[1779458424187,21.67,77155.47,0.1,-0.89373,0.00013,12.28379]
[1779458427210,21.67,77150.44,0.1,-0.89438,0.00013,12.2292]
[1779458431075,21.67,77151.92,0.1,-0.8942,0.00013,12.24454]
[1779458431238,21.67,77142.91,0.1,-0.89536,0.00013,12.1441]
[1779458432245,21.67,77139.35,0.1,-0.8958,0.00012,12.10611]
[1779458434259,21.67,77144.42,0.1,-0.89517,0.00013,12.16014]
[1779458438287,21.67,77139.58,0.1,-0.89578,0.00012,12.10834]
[1779458442315,21.67,77134.55,0.1,-0.8964,0.00012,12.05488]
[1779458443322,21.67,77123.14,0.1,-0.89781,0.00012,11.9338]
[1779458444329,21.67,77118.01,0.1,-0.89844,0.00012,11.87974]
[1779458448357,21.67,77112.07,0.1,-0.89915,0.00012,11.81828]
[1779458452385,21.67,77123.07,0.1,-0.89778,0.00012,11.93619]
[1779458453408,21.67,77124.59,0.1,-0.89759,0.00012,11.95251]
[1779458454418,21.67,77124.59,0.1,-0.89759,0.00012,11.95251]
[1779458454448,21.67,77109.85,0.1,-0.89939,0.00012,11.79681]
[1779458456346,21.67,77102.48,0.1,-0.90028,0.00012,11.71958]
[1779458456474,21.67,77102.48,0.1,-0.90028,0.00012,11.71958]
[1779458456554,21.67,77107.48,0.1,-0.89967,0.00012,11.77276]
[1779458457589,21.67,77107.48,0.1,-0.89967,0.00012,11.77276]
[1779458459447,21.67,77115.82,0.1,-0.89864,0.00012,11.86199]
[1779458462468,21.68,77106.42,0.1,-0.89977,0.00012,11.76378]
[1779458464482,21.68,77117.21,0.1,-0.89845,0.00012,11.87857]
[1779458465489,21.68,77124.92,0.1,-0.8975,0.00012,11.96057]
[1779458466663,21.68,77131.87,0.1,-0.89664,0.00012,12.03463]
[1779458467504,21.68,77140.79,0.1,-0.89553,0.00012,12.12973]
[1779458469526,21.68,77138.62,0.1,-0.8958,0.00012,12.10667]
[1779458469572,21.68,77126.27,0.1,-0.89733,0.00012,11.97532]
[1779458470531,21.68,77108.22,0.1,-0.89954,0.00012,11.78441]
[1779458472321,21.68,77108.22,0.1,-0.89954,0.00012,11.78441]
[1779458472345,21.68,77107.43,0.1,-0.89963,0.00012,11.77615]
[1779458472545,21.68,77113.89,0.1,-0.89884,0.00012,11.8443]
[1779458473959,21.68,77113.89,0.1,-0.89884,0.00012,11.8443]
[1779458474059,21.68,77125.05,0.1,-0.89747,0.00012,11.96321]
[1779458475717,21.68,77124.46,0.1,-0.89754,0.00012,11.95695]
[1779458476349,21.68,77124.46,0.1,-0.89754,0.00012,11.95695]
[1779458475812,21.68,77121.36,0.1,-0.89792,0.00012,11.92446]
[1779458476573,21.68,77116.43,0.1,-0.89852,0.00012,11.87229]
[1779458480245,21.68,77121.25,0.1,-0.89792,0.00012,11.92433]
[1779458481608,21.68,77115.4,0.1,-0.89863,0.00012,11.86266]
[1779458482728,21.68,77115.4,0.1,-0.89863,0.00012,11.86266]
[1779458488657,21.68,77116.69,0.1,-0.89845,0.00012,11.87802]
[1779458490631,21.68,77116.56,0.1,-0.89847,0.00012,11.87692]
[1779458490636,21.68,77116.56,0.1,-0.89847,0.00012,11.87692]
[1779458490775,21.68,77116.56,0.1,-0.89847,0.00012,11.87692]
[1779458490796,21.68,77119.46,0.1,-0.89811,0.00012,11.90811]
[1779458491678,21.68,77124.58,0.1,-0.89751,0.00012,11.95837]
[1779458492684,21.68,77129.4,0.1,-0.89691,0.00012,12.00972]
[1779458493692,21.68,77123.23,0.1,-0.89767,0.00012,11.94441]
[1779458495706,21.68,77116.84,0.1,-0.89845,0.00012,11.87702]
[1779458498727,21.68,77122.7,0.1,-0.89772,0.00012,11.93993]
[1779458502755,21.69,77113.96,0.1,-0.89878,0.00012,11.84822]
[1779458504769,21.69,77110.99,0.1,-0.89914,0.00012,11.81749]
[1779458505776,21.69,77106.62,0.1,-0.89966,0.00012,11.77176]
[1779458506792,21.69,77091.77,0.1,-0.90145,0.00012,11.61575]
[1779458507803,21.69,77080.4,0.1,-0.90281,0.00012,11.49624]
[1779458508808,21.69,77085.83,0.1,-0.90217,0.00012,11.55291]
[1779458510693,21.69,77084.73,0.1,-0.9023,0.00012,11.54142]
[1779458512243,21.69,77087.82,0.1,-0.90192,0.00012,11.5746]
[1779458512294,21.69,77087.82,0.1,-0.90192,0.00012,11.5746]
[1779458512774,21.69,77085.86,0.1,-0.90215,0.00012,11.55422]
[1779458516869,21.69,77092.23,0.1,-0.90139,0.00012,11.62158]
[1779458522120,21.69,77091.93,0.1,-0.90142,0.00012,11.61873]
[1779458522221,21.69,77099.56,0.1,-0.9005,0.00012,11.69883]
[1779458522912,21.69,77105.94,0.1,-0.89973,0.00012,11.76586]
[1779458524944,21.69,77098.5,0.1,-0.90063,0.00012,11.68727]
[1779458527965,21.69,77093.0,0.1,-0.9013,0.00012,11.6294]
[1779458529979,21.69,77106.55,0.1,-0.89966,0.00012,11.77174]
[1779458531041,21.69,77106.55,0.1,-0.89966,0.00012,11.77174]
[1779458531127,21.69,77113.3,0.1,-0.89884,0.00012,11.84271]
[1779458531995,21.69,77123.6,0.1,-0.89759,0.00012,11.95135]
[1779458533000,21.69,77116.83,0.1,-0.89842,0.00012,11.87924]
[1779458534007,21.69,77116.83,0.1,-0.89842,0.00012,11.87924]
[1779458535014,21.69,77108.0,0.1,-0.89951,0.00012,11.78537]
[1779458539057,21.68,77101.99,0.1,-0.90024,0.00012,11.72125]
[1779458544091,21.68,77101.04,0.1,-0.90037,0.00012,11.71062]
[1779458546105,21.68,77095.69,0.1,-0.90101,0.00012,11.65415]
[1779458551140,21.68,77097.79,0.1,-0.90079,0.00012,11.67185]
[1779458552153,21.68,77087.41,0.1,-0.90204,0.00012,11.56291]
[1779458553156,21.68,77066.9,0.1,-0.90447,0.00012,11.34877]
[1779458553956,21.68,77066.9,0.1,-0.90447,0.00012,11.34877]
[1779458554222,21.68,77066.9,0.1,-0.90447,0.00012,11.34877]
[1779458554295,21.68,77078.6,0.1,-0.90309,0.00012,11.47049]
[1779458555179,21.68,77082.24,0.1,-0.90266,0.00012,11.50835]
[1779458556147,21.68,77082.24,0.1,-0.90266,0.00012,11.50835]
[1779458556183,21.68,77081.28,0.1,-0.90277,0.00012,11.49862]
[1779458558277,21.68,77082.0,0.1,-0.90268,0.00012,11.50627]
[1779458561216,21.68,77090.68,0.1,-0.90165,0.00012,11.5974]
[1779458562371,21.68,77090.68,0.1,-0.90165,0.00012,11.5974]
[1779458562381,21.68,77095.37,0.1,-0.90108,0.00012,11.64656]
[1779458563232,21.68,77100.53,0.1,-0.90046,0.00012,11.70067]
[1779458566253,21.68,77108.66,0.1,-0.89949,0.00012,11.7857]
[1779458571288,21.68,77108.02,0.1,-0.89958,0.00012,11.77771]
[1779458573244,21.68,77104.07,0.1,-0.90006,0.00012,11.73588]
[1779458573276,21.68,77104.07,0.1,-0.90006,0.00012,11.73588]
[1779458573295,21.68,77104.07,0.1,-0.90006,0.00012,11.73588]
[1779458573439,21.68,77104.07,0.1,-0.90006,0.00012,11.73588]
[1779458573531,21.68,77103.19,0.1,-0.90017,0.00012,11.72647]
[1779458574309,21.68,77097.97,0.1,-0.9008,0.00012,11.67146]
[1779458575282,21.68,77097.97,0.1,-0.9008,0.00012,11.67146]
[1779458575334,21.68,77097.97,0.1,-0.9008,0.00012,11.67146]
[1779458575522,21.68,77096.46,0.1,-0.90098,0.00012,11.65554]
[1779458576355,21.68,77096.46,0.1,-0.90098,0.00012,11.65554]
[1779458576527,21.68,77096.4,0.1,-0.90099,0.00012,11.65488]
[1779458580351,21.68,77101.27,0.1,-0.9004,0.00012,11.70587]
[1779458581358,21.68,77110.9,0.1,-0.89924,0.00012,11.80718]
[1779458582366,21.68,77115.05,0.1,-0.89874,0.00012,11.85074]
[1779458587405,21.68,77119.5,0.1,-0.89821,0.00012,11.89636]
[1779458588000,21.68,77119.5,0.1,-0.89821,0.00012,11.89636]
[1779458588029,21.68,77119.5,0.1,-0.89821,0.00012,11.89636]
[1779458588277,21.68,77119.5,0.1,-0.89821,0.00012,11.89636]
[1779458590093,21.68,77120.15,0.1,-0.89814,0.00012,11.90255]
[1779458590120,21.68,77120.15,0.1,-0.89814,0.00012,11.90255]
[1779458590280,21.68,77120.15,0.1,-0.89814,0.00012,11.90255]
[1779458592463,21.68,77115.64,0.1,-0.8987,0.00012,11.85423]
[1779458592514,21.68,77115.64,0.1,-0.8987,0.00012,11.85423]
[1779458592529,21.68,77114.28,0.1,-0.89887,0.00012,11.83914]
[1779458595462,21.67,77107.07,0.1,-0.89977,0.00012,11.76107]
[1779458600496,21.67,77096.2,0.1,-0.90112,0.00012,11.64395]
[1779458601504,21.67,77088.36,0.1,-0.90206,0.00012,11.5614]
[1779458606084,21.67,77089.35,0.1,-0.90195,0.00012,11.57098]
[1779458606131,21.67,77089.35,0.1,-0.90195,0.00012,11.57098]
[1779458606281,21.67,77089.35,0.1,-0.90195,0.00012,11.57098]
[1779458608553,21.67,77080.62,0.1,-0.903,0.00012,11.47881]
[1779458611091,21.67,77078.01,0.1,-0.90331,0.00012,11.45144]
[1779458611144,21.67,77078.01,0.1,-0.90331,0.00012,11.45144]
[1779458611271,21.67,77078.01,0.1,-0.90331,0.00012,11.45144]
[1779458612581,21.67,77082.43,0.1,-0.90281,0.00012,11.49422]
[1779458617253,21.67,77079.31,0.1,-0.90317,0.00012,11.46249]
[1779458617274,21.67,77079.31,0.1,-0.90317,0.00012,11.46249]
[1779458617305,21.67,77079.31,0.1,-0.90317,0.00012,11.46249]
[1779458617869,21.67,77077.44,0.1,-0.90338,0.00012,11.44365]
[1779458617921,21.67,77077.44,0.1,-0.90338,0.00012,11.44365]
[1779458618025,21.67,77077.44,0.1,-0.90338,0.00012,11.44365]
[1779458621655,21.67,77079.02,0.1,-0.90318,0.00012,11.46114]
[1779458621712,21.67,77079.02,0.1,-0.90318,0.00012,11.46114]
[1779458621772,21.67,77079.02,0.1,-0.90318,0.00012,11.46114]
[1779458624587,21.67,77078.3,0.1,-0.90326,0.00012,11.45461]
[1779458624632,21.67,77078.3,0.1,-0.90326,0.00012,11.45461]
[1779458624772,21.67,77078.3,0.1,-0.90326,0.00012,11.45461]
[1779458627315,21.67,77084.37,0.1,-0.90253,0.00012,11.51859]
[1779458627367,21.67,77084.37,0.1,-0.90253,0.00012,11.51859]
[1779458627522,21.67,77084.37,0.1,-0.90253,0.00012,11.51859]
[1779458627373,21.67,77085.25,0.1,-0.90242,0.00012,11.52827]
[1779458630459,21.67,77085.98,0.1,-0.90233,0.00012,11.53613]
[1779458630511,21.67,77085.98,0.1,-0.90233,0.00012,11.53613]
[1779458630529,21.67,77085.98,0.1,-0.90233,0.00012,11.53613]
[1779458633214,21.68,77085.96,0.1,-0.90232,0.00012,11.53663]
[1779458633247,21.68,77085.96,0.1,-0.90232,0.00012,11.53663]
[1779458633272,21.68,77085.96,0.1,-0.90232,0.00012,11.53663]
[1779458633344,21.68,77084.94,0.1,-0.90244,0.00012,11.52645]
[1779458633729,21.68,77089.8,0.1,-0.90186,0.00012,11.57729]
[1779458634736,21.68,77094.51,0.1,-0.90129,0.00012,11.6269]
[1779458637403,21.68,77098.1,0.1,-0.90086,0.00012,11.66475]
[1779458637451,21.68,77098.1,0.1,-0.90086,0.00012,11.66475]
[1779458637521,21.68,77098.1,0.1,-0.90086,0.00012,11.66475]
[1779458640138,21.68,77093.29,0.1,-0.90143,0.00012,11.61451]
[1779458640190,21.68,77093.29,0.1,-0.90143,0.00012,11.61451]
[1779458640279,21.68,77093.29,0.1,-0.90143,0.00012,11.61451]
[1779458640287,21.68,77086.03,0.1,-0.9023,0.00012,11.53871]
[1779458642171,21.68,77083.55,0.1,-0.90259,0.00012,11.51279]
[1779458642223,21.68,77083.55,0.1,-0.90259,0.00012,11.51279]
[1779458642275,21.68,77083.55,0.1,-0.90259,0.00012,11.51279]
[1779458642325,21.68,77085.46,0.1,-0.90236,0.00012,11.53329]
[1779458644115,21.68,77085.94,0.1,-0.9023,0.00012,11.53831]
[1779458644167,21.68,77085.94,0.1,-0.9023,0.00012,11.53831]
[1779458644278,21.68,77085.94,0.1,-0.9023,0.00012,11.53831]
[1779458644375,21.68,77090.41,0.1,-0.90176,0.00012,11.58562]
[1779458645107,21.68,77090.41,0.1,-0.90176,0.00012,11.58562]
[1779458645159,21.68,77090.41,0.1,-0.90176,0.00012,11.58562]
[1779458645271,21.68,77090.41,0.1,-0.90176,0.00012,11.58562]
[1779458645372,21.68,77091.12,0.1,-0.90168,0.00012,11.59324]
[1779458646840,21.68,77081.17,0.1,-0.90286,0.00012,11.48939]
[1779458647841,21.68,77070.78,0.1,-0.90408,0.00012,11.38137]
[1779458648849,21.68,77070.42,0.1,-0.90412,0.00012,11.37796]
[1779458649856,21.68,77072.5,0.1,-0.90387,0.00012,11.40008]
[1779458651717,21.68,77074.4,0.1,-0.90364,0.00012,11.42035]
[1779458651772,21.68,77074.4,0.1,-0.90364,0.00012,11.42035]
[1779458651773,21.68,77074.4,0.1,-0.90364,0.00012,11.42035]
[1779458653919,21.68,77070.17,0.1,-0.90413,0.00012,11.37725]
[1779458653955,21.68,77070.17,0.1,-0.90413,0.00012,11.37725]
[1779458654022,21.68,77070.17,0.1,-0.90413,0.00012,11.37725]
[1779458654890,21.68,77076.63,0.1,-0.90336,0.00012,11.44495]
[1779458656951,21.68,77077.28,0.1,-0.90329,0.00012,11.45173]
[1779458656986,21.68,77077.28,0.1,-0.90329,0.00012,11.45173]
[1779458657023,21.68,77077.28,0.1,-0.90329,0.00012,11.45173]
[1779458657235,21.68,77077.28,0.1,-0.90329,0.00012,11.45173]
[1779458657271,21.68,77077.28,0.1,-0.90329,0.00012,11.45173]
[1779458657289,21.68,77077.28,0.1,-0.90329,0.00012,11.45173]
[1779458657392,21.68,77077.62,0.1,-0.90325,0.00012,11.45511]
[1779458658550,21.68,77077.62,0.1,-0.90325,0.00012,11.45511]
[1779458658557,21.68,77078.25,0.1,-0.90317,0.00012,11.4616]
[1779458658772,21.68,77078.25,0.1,-0.90317,0.00012,11.4616]
[1779458661914,21.68,77070.97,0.1,-0.90403,0.00012,11.38571]
[1779458661966,21.68,77070.97,0.1,-0.90403,0.00012,11.38571]
[1779458662022,21.68,77070.97,0.1,-0.90403,0.00012,11.38571]
[1779458665133,21.68,77076.19,0.1,-0.90342,0.00012,11.44011]
[1779458665183,21.68,77076.19,0.1,-0.90342,0.00012,11.44011]
[1779458665279,21.68,77076.19,0.1,-0.90342,0.00012,11.44011]
[1779458665373,21.68,77075.44,0.1,-0.9035,0.00012,11.43274]
[1779458667985,21.68,77068.85,0.1,-0.90427,0.00012,11.36517]
[1779458668993,21.68,77063.75,0.1,-0.90486,0.00012,11.31231]
[1779458670197,21.68,77063.75,0.1,-0.90486,0.00012,11.31231]
[1779458670220,21.68,77063.75,0.1,-0.90486,0.00012,11.31231]
[1779458670274,21.68,77063.75,0.1,-0.90486,0.00012,11.31231]
[1779458671029,21.68,77062.06,0.1,-0.90506,0.00012,11.29495]
[1779458671073,21.68,77062.06,0.1,-0.90506,0.00012,11.29495]
[1779458671272,21.68,77062.06,0.1,-0.90506,0.00012,11.29495]
[1779458671373,21.68,77061.96,0.1,-0.90509,0.00012,11.29017]
[1779458674028,21.68,77054.37,0.1,-0.90597,0.00012,11.21227]
[1779458679063,21.69,77056.98,0.1,-0.90565,0.00012,11.24072]
[1779458679739,21.69,77056.98,0.1,-0.90565,0.00012,11.24072]
[1779458679772,21.69,77056.98,0.1,-0.90565,0.00012,11.24072]
[1779458679975,21.69,77056.98,0.1,-0.90565,0.00012,11.24072]
[1779458680021,21.69,77056.98,0.1,-0.90565,0.00012,11.24072]
[1779458680284,21.69,77056.98,0.1,-0.90565,0.00012,11.24072]
[1779458680385,21.69,77057.19,0.1,-0.90562,0.00012,11.24316]
[1779458683406,21.69,77057.38,0.1,-0.90559,0.00012,11.24567]
[1779458683495,21.69,77052.65,0.1,-0.90614,0.00012,11.19708]
[1779458684100,21.69,77045.39,0.1,-0.90697,0.00011,11.1226]
[1779458686117,21.69,77045.38,0.1,-0.90697,0.00011,11.12296]
[1779458686169,21.69,77045.38,0.1,-0.90697,0.00011,11.12296]
[1779458686277,21.69,77045.38,0.1,-0.90697,0.00011,11.12296]
[1779458686876,21.69,77046.14,0.1,-0.90687,0.00011,11.13124]
[1779458686928,21.69,77046.14,0.1,-0.90687,0.00011,11.13124]
[1779458687030,21.69,77046.14,0.1,-0.90687,0.00011,11.13124]
[1779458687121,21.69,77046.17,0.1,-0.90687,0.00011,11.132]
[1779458690145,21.69,77034.68,0.1,-0.90816,0.00011,11.01535]
[1779458691152,21.69,77031.03,0.1,-0.90857,0.00011,10.97859]
[1779458695403,21.69,77027.21,0.1,-0.90898,0.00011,10.9416]
[1779458695417,21.69,77027.21,0.1,-0.90898,0.00011,10.9416]
[1779458695446,21.69,77027.21,0.1,-0.90898,0.00011,10.9416]
[1779458697194,21.69,77036.21,0.1,-0.90794,0.00011,11.0351]
[1779458698201,21.7,77045.21,0.1,-0.90691,0.00011,11.12818]
[1779458700215,21.7,77048.02,0.1,-0.90656,0.00012,11.15947]
[1779458701222,21.7,77039.79,0.1,-0.9075,0.00011,11.07483]
[1779458703370,21.7,77035.85,0.1,-0.90795,0.00011,11.03479]
[1779458703374,21.7,77035.85,0.1,-0.90795,0.00011,11.03479]
[1779458703522,21.7,77035.85,0.1,-0.90795,0.00011,11.03479]
[1779458703583,21.7,77034.11,0.1,-0.90813,0.00011,11.01802]
[1779458704983,21.7,77032.73,0.1,-0.90828,0.00011,11.00448]
[1779458705035,21.7,77032.73,0.1,-0.90828,0.00011,11.00448]
[1779458705273,21.7,77032.73,0.1,-0.90828,0.00011,11.00448]
[1779458705344,21.7,77032.41,0.1,-0.90831,0.00011,11.00182]
[1779458707268,21.7,77041.73,0.1,-0.90724,0.00011,11.09863]
[1779458708052,21.7,77041.73,0.1,-0.90724,0.00011,11.09863]
[1779458708128,21.7,77041.73,0.1,-0.90724,0.00011,11.09863]
[1779458708283,21.7,77041.73,0.1,-0.90724,0.00011,11.09863]
[1779458708392,21.7,77044.02,0.1,-0.90697,0.00011,11.12264]
[1779458709239,21.7,77044.02,0.1,-0.90697,0.00011,11.12264]
[1779458709271,21.7,77044.02,0.1,-0.90697,0.00011,11.12264]
[1779458709290,21.7,77044.02,0.1,-0.90697,0.00011,11.12264]
[1779458709473,21.7,77044.02,0.1,-0.90697,0.00011,11.12264]
[1779458709536,21.7,77044.02,0.1,-0.90697,0.00011,11.12264]
[1779458709637,21.7,77043.5,0.1,-0.90702,0.00011,11.11772]
[1779458711296,21.7,77048.53,0.1,-0.90644,0.00012,11.17031]
[1779458714064,21.7,77048.52,0.1,-0.90643,0.00012,11.17091]
[1779458714126,21.7,77048.52,0.1,-0.90643,0.00012,11.17091]
[1779458714273,21.7,77048.52,0.1,-0.90643,0.00012,11.17091]
[1779458715232,21.7,77047.6,0.1,-0.90653,0.00012,11.16178]
[1779458715271,21.7,77047.6,0.1,-0.90653,0.00012,11.16178]
[1779458715284,21.7,77047.6,0.1,-0.90653,0.00012,11.16178]
[1779458715324,21.71,77048.35,0.1,-0.90644,0.00012,11.16986]
[1779458718889,21.71,77047.36,0.1,-0.90654,0.00012,11.16067]
[1779458719024,21.71,77047.36,0.1,-0.90654,0.00012,11.16067]
[1779458719354,21.71,77044.19,0.1,-0.9069,0.00011,11.12838]
[1779458721491,21.71,77045.3,0.1,-0.90677,0.00011,11.14018]
[1779458721523,21.71,77045.3,0.1,-0.90677,0.00011,11.14018]
[1779458722110,21.71,77048.61,0.1,-0.90639,0.00012,11.17463]
[1779458722717,21.71,77052.57,0.1,-0.90593,0.00012,11.21578]
[1779458722770,21.71,77052.57,0.1,-0.90593,0.00012,11.21578]
[1779458723025,21.71,77052.57,0.1,-0.90593,0.00012,11.21578]
[1779458723382,21.71,77051.18,0.1,-0.90608,0.00012,11.20169]
[1779458724272,21.71,77051.18,0.1,-0.90608,0.00012,11.20169]
[1779458726403,21.71,77055.82,0.1,-0.90554,0.00012,11.25039]
[1779458726681,21.71,77055.82,0.1,-0.90554,0.00012,11.25039]
[1779458726720,21.71,77055.82,0.1,-0.90554,0.00012,11.25039]
[1779458726771,21.71,77055.82,0.1,-0.90554,0.00012,11.25039]
[1779458727773,21.71,77054.57,0.1,-0.90568,0.00012,11.23769]
[1779458727822,21.71,77054.57,0.1,-0.90568,0.00012,11.23769]
[1779458728024,21.71,77054.57,0.1,-0.90568,0.00012,11.23769]
[1779458728418,21.71,77054.51,0.1,-0.90568,0.00012,11.2373]
[1779458730325,21.71,77053.84,0.1,-0.90576,0.00012,11.23061]
[1779458730546,21.71,77053.84,0.1,-0.90576,0.00012,11.23061]
[1779458731645,21.71,77057.75,0.1,-0.9053,0.00012,11.27126]
[1779458733763,21.71,77059.54,0.1,-0.90512,0.00012,11.28635]
[1779458733773,21.71,77059.54,0.1,-0.90512,0.00012,11.28635]
[1779458733814,21.71,77059.54,0.1,-0.90512,0.00012,11.28635]
[1779458734271,21.71,77059.54,0.1,-0.90512,0.00012,11.28635]
[1779458734323,21.71,77059.54,0.1,-0.90512,0.00012,11.28635]
[1779458734525,21.71,77059.54,0.1,-0.90512,0.00012,11.28635]
[1779458734583,21.71,77057.97,0.1,-0.9053,0.00012,11.27029]
[1779458735468,21.71,77051.07,0.1,-0.9061,0.00012,11.19924]
[1779458736623,21.71,77051.07,0.1,-0.9061,0.00012,11.19924]
[1779458736766,21.71,77052.14,0.1,-0.90597,0.00012,11.21059]
[1779458736911,21.71,77052.14,0.1,-0.90597,0.00012,11.21059]
[1779458737033,21.71,77052.14,0.1,-0.90597,0.00012,11.21059]
[1779458737117,21.71,77052.14,0.1,-0.90597,0.00012,11.21059]
[1779458737602,21.71,77052.14,0.1,-0.90597,0.00012,11.21059]
[1779458737617,21.71,77056.03,0.1,-0.90551,0.00012,11.25104]
[1779458737771,21.71,77056.03,0.1,-0.90551,0.00012,11.25104]
[1779458740596,21.71,77055.33,0.1,-0.90559,0.00012,11.24428]
[1779458740683,21.71,77055.54,0.1,-0.90556,0.00012,11.2467]
[1779458740734,21.71,77055.54,0.1,-0.90556,0.00012,11.2467]
[1779458740786,21.71,77055.54,0.1,-0.90556,0.00012,11.2467]
[1779458741509,21.71,77046.72,0.1,-0.90658,0.00012,11.156]
[1779458742517,21.71,77040.98,0.1,-0.90723,0.00011,11.09737]
[1779458745563,21.71,77040.29,0.1,-0.9073,0.00011,11.09128]
[1779458745617,21.71,77037.65,0.1,-0.9076,0.00011,11.06467]
[1779458745783,21.71,77037.65,0.1,-0.9076,0.00011,11.06467]
[1779458745813,21.71,77037.65,0.1,-0.9076,0.00011,11.06467]
[1779458748968,21.72,77036.17,0.1,-0.90775,0.00011,11.05115]
[1779458749566,21.72,77032.67,0.1,-0.90814,0.00011,11.01586]
[1779458751580,21.72,77028.28,0.1,-0.90862,0.00011,10.97226]
[1779458752884,21.72,77029.75,0.1,-0.90845,0.00011,10.98796]
[1779458755485,21.72,77029.77,0.1,-0.90843,0.00011,10.98947]
[1779458755488,21.72,77029.77,0.1,-0.90843,0.00011,10.98947]
[1779458755521,21.72,77029.77,0.1,-0.90843,0.00011,10.98947]
[1779458755608,21.72,77028.46,0.1,-0.90857,0.00011,10.97673]
[1779458758683,21.72,77031.77,0.1,-0.90818,0.00011,11.01191]
[1779458758735,21.72,77031.12,0.1,-0.90825,0.00011,11.00587]
[1779458758772,21.72,77031.12,0.1,-0.90825,0.00011,11.00587]
[1779458759640,21.72,77029.24,0.1,-0.90846,0.00011,10.98727]
[1779458761658,21.73,77033.88,0.1,-0.90791,0.00011,11.03603]
[1779458764410,21.73,77032.8,0.1,-0.90802,0.00011,11.02611]
[1779458764451,21.73,77032.8,0.1,-0.90802,0.00011,11.02611]
[1779458764522,21.73,77032.8,0.1,-0.90802,0.00011,11.02611]
[1779458764678,21.73,77031.64,0.1,-0.90815,0.00011,11.01484]
[1779458765685,21.73,77024.33,0.1,-0.90897,0.00011,10.94078]
[1779458766692,21.73,77018.29,0.1,-0.90964,0.00011,10.87998]
[1779458767969,21.73,77016.33,0.1,-0.90985,0.00011,10.86086]
[1779458768021,21.73,77016.33,0.1,-0.90985,0.00011,10.86086]
[1779458768275,21.73,77016.33,0.1,-0.90985,0.00011,10.86086]
[1779458768373,21.73,77016.33,0.1,-0.90984,0.00011,10.86171]
[1779458770724,21.73,76999.93,0.1,-0.91165,0.00011,10.69723]
[1779458771888,21.73,76990.29,0.1,-0.91269,0.00011,10.60119]
[1779458773006,21.73,76990.29,0.1,-0.91269,0.00011,10.60119]
[1779458773100,21.74,76982.83,0.1,-0.91349,0.00011,10.52754]
[1779458773748,21.74,76977.16,0.1,-0.9141,0.00011,10.47175]
[1779458775524,21.74,76977.16,0.1,-0.9141,0.00011,10.47175]
[1779458775548,21.74,76973.83,0.1,-0.91444,0.00011,10.4402]
[1779458775771,21.74,76969.04,0.1,-0.91495,0.00011,10.39244]
[1779458776779,21.74,76961.45,0.1,-0.91575,0.00011,10.31793]
[1779458778202,21.74,76961.45,0.1,-0.91575,0.00011,10.31793]
[1779458778235,21.74,76943.49,0.1,-0.91764,0.0001,10.1413]
[1779458778795,21.74,76951.97,0.1,-0.91674,0.00011,10.22609]
[1779458779802,21.74,76959.38,0.1,-0.91594,0.00011,10.30032]
[1779458781167,21.74,76959.38,0.1,-0.91594,0.00011,10.30032]
[1779458781238,21.74,76979.62,0.1,-0.91376,0.00011,10.50284]
[1779458781816,21.74,76992.57,0.1,-0.91234,0.00011,10.63345]
[1779458783541,21.74,76992.57,0.1,-0.91234,0.00011,10.63345]
[1779458783601,21.75,76998.63,0.1,-0.91165,0.00011,10.69637]
[1779458783830,21.75,77013.25,0.1,-0.91003,0.00011,10.84434]
[1779458784853,21.75,77016.81,0.1,-0.90963,0.00011,10.88116]
[1779458785857,21.75,77029.56,0.1,-0.90818,0.00011,11.01171]
[1779458786865,21.75,77022.13,0.1,-0.90902,0.00011,10.93629]
[1779458788886,21.75,77022.32,0.1,-0.90898,0.00011,10.93925]
[1779458789886,21.75,77016.03,0.1,-0.90969,0.00011,10.87532]
[1779458791864,21.75,77014.54,0.1,-0.90985,0.00011,10.86036]
[1779458792907,21.75,77008.1,0.1,-0.9106,0.00011,10.79159]
[1779458797589,21.75,77005.46,0.1,-0.91088,0.00011,10.76558]
[1779458797609,21.75,77005.31,0.1,-0.91089,0.00011,10.76453]
[1779458797782,21.75,77005.31,0.1,-0.91089,0.00011,10.76453]
[1779458797893,21.75,77005.31,0.1,-0.91089,0.00011,10.76453]
[1779458798045,21.75,77005.31,0.1,-0.91089,0.00011,10.76453]
[1779458798147,21.75,76998.5,0.1,-0.91165,0.00011,10.69573]
[1779458800963,21.75,77002.26,0.1,-0.91122,0.00011,10.73484]
[1779458802282,21.75,77002.26,0.1,-0.91122,0.00011,10.73484]
[1779458802401,21.75,77002.26,0.1,-0.91122,0.00011,10.73484]
[1779458802524,21.75,77002.26,0.1,-0.91122,0.00011,10.73484]
[1779458802625,21.75,77002.84,0.1,-0.91115,0.00011,10.74117]
[1779458803984,21.75,76992.88,0.1,-0.91225,0.00011,10.64091]
[1779458805279,21.75,76992.88,0.1,-0.91225,0.00011,10.64091]
[1779458805293,21.75,76982.32,0.1,-0.91339,0.00011,10.53566]
[1779458807500,21.75,76979.4,0.1,-0.91371,0.00011,10.50643]
[1779458807527,21.75,76979.4,0.1,-0.91371,0.00011,10.50643]
[1779458807659,21.76,76979.91,0.1,-0.91364,0.00011,10.51254]
[1779458809059,21.76,76980.59,0.1,-0.91357,0.00011,10.51935]
[1779458809121,21.76,76974.11,0.1,-0.91426,0.00011,10.45507]
[1779458811287,21.76,76971.4,0.1,-0.91455,0.00011,10.42863]
[1779458811328,21.76,76971.4,0.1,-0.91455,0.00011,10.42863]
[1779458811370,21.76,76971.4,0.1,-0.91455,0.00011,10.42863]
[1779458811429,21.76,76974.35,0.1,-0.91422,0.00011,10.45935]
[1779458814065,21.76,76982.7,0.1,-0.91329,0.00011,10.54443]
[1779458814775,21.76,76982.7,0.1,-0.91329,0.00011,10.54443]
[1779458814827,21.76,76982.7,0.1,-0.91329,0.00011,10.54443]
[1779458815028,21.76,76982.7,0.1,-0.91329,0.00011,10.54443]
[1779458815072,21.76,76984.68,0.1,-0.91307,0.00011,10.56519]
[1779458817086,21.76,76984.67,0.1,-0.91305,0.00011,10.56712]
[1779458819669,21.76,76986.52,0.1,-0.91283,0.00011,10.58669]
[1779458819717,21.77,76993.36,0.1,-0.91206,0.00011,10.65738]
[1779458820235,21.77,76993.36,0.1,-0.91206,0.00011,10.65738]
[1779458820244,21.77,76993.36,0.1,-0.91206,0.00011,10.65738]
[1779458820274,21.77,76993.36,0.1,-0.91206,0.00011,10.65738]
[1779458820286,21.77,76992.42,0.1,-0.91217,0.00011,10.64793]
[1779458821114,21.77,76984.77,0.1,-0.91299,0.00011,10.57195]
[1779458822121,21.77,76979.47,0.1,-0.91356,0.00011,10.5194]
[1779458823684,21.77,76979.47,0.1,-0.91356,0.00011,10.5194]
[1779458823771,21.77,76979.47,0.1,-0.91356,0.00011,10.5194]
[1779458823860,21.77,76976.91,0.1,-0.91384,0.00011,10.49419]
[1779458824136,21.77,76974.15,0.1,-0.91412,0.00011,10.46769]
[1779458824894,21.77,76974.15,0.1,-0.91412,0.00011,10.46769]
[1779458825142,21.77,76971.08,0.1,-0.91445,0.00011,10.43765]
[1779458828496,21.77,76972.15,0.1,-0.91432,0.00011,10.44964]
[1779458828532,21.77,76968.02,0.1,-0.91475,0.00011,10.40984]
[1779458828888,21.77,76968.02,0.1,-0.91475,0.00011,10.40984]
[1779458829023,21.77,76968.02,0.1,-0.91475,0.00011,10.40984]
[1779458829031,21.77,76968.02,0.1,-0.91475,0.00011,10.40984]
[1779458829170,21.77,76957.62,0.1,-0.91586,0.00011,10.30658]
[1779458830177,21.77,76952.52,0.1,-0.91639,0.00011,10.25676]
[1779458831184,21.77,76949.78,0.1,-0.91667,0.00011,10.23049]
[1779458833296,21.78,76947.48,0.1,-0.91691,0.00011,10.20865]
[1779458834217,21.78,76952.14,0.1,-0.91639,0.00011,10.25648]
[1779458835224,21.78,76949.28,0.1,-0.91669,0.00011,10.22915]
[1779458836623,21.78,76952.81,0.1,-0.9163,0.00011,10.26575]
[1779458838245,21.78,76950.09,0.1,-0.91657,0.00011,10.23972]
[1779458839252,21.78,76946.04,0.1,-0.91699,0.00011,10.20057]
[1779458840259,21.78,76944.42,0.1,-0.91714,0.00011,10.18641]
[1779458842273,21.8,76939.67,0.1,-0.91753,0.0001,10.15037]
[1779458843042,21.8,76939.67,0.1,-0.91753,0.0001,10.15037]
[1779458843280,21.81,76934.67,0.1,-0.91794,0.0001,10.11118]
[1779458844287,21.82,76932.29,0.1,-0.91808,0.0001,10.09828]
[1779458845497,21.82,76932.29,0.1,-0.91808,0.0001,10.09828]
[1779458845508,21.82,76932.29,0.1,-0.91808,0.0001,10.09828]
[1779458847284,21.83,76932.49,0.1,-0.91793,0.0001,10.11194]
[1779458847308,21.83,76937.82,0.1,-0.91736,0.0001,10.16525]
[1779458850329,21.84,76931.57,0.1,-0.91798,0.0001,10.10691]
[1779458851336,21.84,76928.87,0.1,-0.91828,0.0001,10.07779]
[1779458852343,21.84,76923.26,0.1,-0.91885,0.0001,10.02414]
[1779458855366,21.84,76912.72,0.1,-0.9199,0.0001,9.92408]
[1779458856043,21.84,76912.72,0.1,-0.9199,0.0001,9.92408]
[1779458856084,21.84,76912.72,0.1,-0.9199,0.0001,9.92408]
[1779458856372,21.86,76903.96,0.1,-0.92063,0.0001,9.85428]
[1779458857379,21.87,76909.6,0.1,-0.9199,0.0001,9.92361]
[1779458858796,21.87,76909.6,0.1,-0.9199,0.0001,9.92361]
[1779458858769,21.89,76914.5,0.1,-0.91926,0.0001,9.98479]
[1779458859393,21.9,76918.74,0.1,-0.91868,0.0001,10.0387]
[1779458860403,21.9,76928.49,0.1,-0.91767,0.0001,10.13374]
[1779458861410,21.93,76934.26,0.1,-0.91683,0.0001,10.21227]
[1779458864432,21.94,76942.81,0.1,-0.91582,0.00011,10.30711]
[1779458866446,21.94,76944.24,0.1,-0.91565,0.00011,10.32263]
[1779458871481,21.94,76942.53,0.1,-0.91579,0.00011,10.30937]
[1779458872488,21.95,76937.16,0.1,-0.91635,0.00011,10.25735]
[1779458874624,21.95,76935.83,0.1,-0.91648,0.0001,10.2447]
[1779458874653,21.95,76942.53,0.1,-0.91577,0.00011,10.31128]
[1779458875513,21.95,76960.95,0.1,-0.9138,0.00011,10.49384]
[1779458876521,21.95,76965.87,0.1,-0.91327,0.00011,10.54308]
[1779458878512,21.95,76962.33,0.1,-0.91365,0.00011,10.50775]
[1779458878535,21.95,76957.78,0.1,-0.91414,0.00011,10.46254]
[1779458880677,21.95,76951.34,0.1,-0.91483,0.00011,10.3988]
[1779458882052,21.95,76952.52,0.1,-0.9147,0.00011,10.41053]
[1779458882564,21.95,76961.11,0.1,-0.91378,0.00011,10.49561]
[1779458883051,21.95,76961.11,0.1,-0.91378,0.00011,10.49561]
[1779458883571,21.95,76966.47,0.1,-0.91321,0.00011,10.5487]
[1779458886592,21.95,76961.43,0.1,-0.91376,0.00011,10.49796]
[1779458891629,21.95,76967.3,0.1,-0.91313,0.00011,10.55591]
[1779458896664,21.95,76976.14,0.1,-0.91218,0.00011,10.64332]
[1779458899686,21.95,76976.47,0.1,-0.91215,0.00011,10.64625]
[1779458900693,21.94,76980.74,0.1,-0.91168,0.00011,10.68881]
[1779458901700,21.94,76986.38,0.1,-0.91107,0.00011,10.7451]
[1779458903714,21.94,76990.7,0.1,-0.9106,0.00011,10.78778]
[1779458905728,21.94,76994.98,0.1,-0.91014,0.00011,10.8297]
[1779458906181,21.94,76994.98,0.1,-0.91014,0.00011,10.8297]
[1779458906735,21.94,77006.87,0.1,-0.90882,0.00011,10.94879]
[1779458907742,21.94,77016.0,0.1,-0.90781,0.00011,11.04027]
[1779458908749,21.94,77018.54,0.1,-0.90753,0.00011,11.06495]
[1779458913784,21.92,77017.1,0.1,-0.9079,0.00011,11.03048]
[1779458914791,21.92,77010.16,0.1,-0.9087,0.00011,10.95907]
[1779458916805,21.92,77008.14,0.1,-0.90894,0.00011,10.93678]
[1779458918818,21.92,77002.81,0.1,-0.90956,0.00011,10.88112]
[1779458919826,21.92,76997.84,0.1,-0.91012,0.00011,10.8298]
[1779458922847,21.91,76989.9,0.1,-0.91104,0.00011,10.74662]
[1779458927884,21.91,76989.3,0.1,-0.91112,0.00011,10.73918]
[1779458932918,21.91,76989.67,0.1,-0.91109,0.00011,10.74158]
[1779458938725,21.91,76992.12,0.1,-0.91084,0.00011,10.76496]
[1779458938774,21.91,76992.12,0.1,-0.91084,0.00011,10.76496]
[1779458938777,21.91,76992.12,0.1,-0.91084,0.00011,10.76496]
[1779458938826,21.91,76992.54,0.1,-0.9108,0.00011,10.76847]
[1779458940222,21.91,76993.78,0.1,-0.91066,0.00011,10.78094]
[1779458940275,21.91,76993.78,0.1,-0.91066,0.00011,10.78094]
[1779458940321,21.91,76993.78,0.1,-0.91067,0.00011,10.78054]
[1779458945684,21.9,76995.7,0.1,-0.91048,0.00011,10.79754]
[1779458945736,21.9,76995.7,0.1,-0.91048,0.00011,10.79754]
[1779458945773,21.9,76995.7,0.1,-0.91048,0.00011,10.79754]
[1779458945857,21.9,76992.68,0.1,-0.91083,0.00011,10.76575]
[1779458948033,21.9,76984.12,0.1,-0.91178,0.00011,10.67916]
[1779458949041,21.9,76975.83,0.1,-0.91269,0.00011,10.59575]
[1779458950047,21.9,76971.63,0.1,-0.91315,0.00011,10.55351]
[1779458952061,21.9,76967.35,0.1,-0.91361,0.00011,10.51047]
[1779458953068,21.9,76976.96,0.1,-0.91258,0.00011,10.60603]
[1779458954075,21.9,76985.71,0.1,-0.91162,0.00011,10.69324]
[1779458955082,21.9,76992.09,0.1,-0.91093,0.00011,10.75679]
[1779458956089,21.9,76999.43,0.1,-0.91012,0.00011,10.83031]
[1779458961124,21.89,76994.66,0.1,-0.91069,0.00011,10.7788]
[1779458962021,21.89,76994.66,0.1,-0.91069,0.00011,10.7788]
[1779458962074,21.89,76994.66,0.1,-0.91069,0.00011,10.7788]
[1779458962272,21.89,76994.66,0.1,-0.91069,0.00011,10.7788]
[1779458962350,21.89,76994.06,0.1,-0.91076,0.00011,10.77205]
[1779458968173,21.89,76994.74,0.1,-0.91074,0.00011,10.77404]
[1779458970485,21.89,76993.93,0.1,-0.91084,0.00011,10.76547]
[1779458970526,21.89,76993.93,0.1,-0.91084,0.00011,10.76547]
[1779458970537,21.89,76993.93,0.1,-0.91084,0.00011,10.76547]
[1779458970587,21.89,76993.42,0.1,-0.9109,0.00011,10.75954]
[1779458972809,21.89,76993.7,0.1,-0.9109,0.00011,10.75849]
[1779458972858,21.89,76994.09,0.1,-0.91086,0.00011,10.7616]
[1779458973028,21.89,76994.09,0.1,-0.91086,0.00011,10.7616]
[1779458975222,21.88,76999.2,0.1,-0.91031,0.00011,10.81212]
[1779458976229,21.88,77010.03,0.1,-0.90911,0.00011,10.92034]
[1779458977236,21.88,77017.52,0.1,-0.90829,0.00011,10.99493]
[1779458979249,21.88,77010.31,0.1,-0.90912,0.00011,10.91979]
[1779458983278,21.87,77015.96,0.1,-0.90854,0.00011,10.97207]
[1779458984335,21.87,77015.96,0.1,-0.90854,0.00011,10.97207]
[1779458984386,21.87,77015.96,0.1,-0.90854,0.00011,10.97207]
[1779458984523,21.87,77015.96,0.1,-0.90854,0.00011,10.97207]
[1779458984566,21.87,77016.39,0.1,-0.90853,0.00011,10.97367]
[1779458986299,21.87,77008.24,0.1,-0.90946,0.00011,10.88968]
[1779458988313,21.87,77007.74,0.1,-0.90954,0.00011,10.88204]
[1779458991335,21.83,77012.8,0.1,-0.90938,0.00011,10.89742]
[1779458992343,21.81,77017.52,0.1,-0.90898,0.00011,10.9338]
[1779458994356,21.79,77019.75,0.1,-0.909,0.00011,10.93155]
[1779458996371,21.76,77013.16,0.1,-0.91003,0.00011,10.83912]
[1779458999392,21.74,77018.58,0.1,-0.90958,0.00011,10.88034]
[1779459001008,21.74,77017.46,0.1,-0.90971,0.00011,10.86782]
[1779459001024,21.74,77017.46,0.1,-0.90971,0.00011,10.86782]
[1779459001061,21.74,77017.46,0.1,-0.90971,0.00011,10.86782]
[1779459001522,21.74,77017.46,0.1,-0.90971,0.00011,10.86782]
[1779459001772,21.74,77017.46,0.1,-0.90971,0.00011,10.86782]
[1779459001860,21.73,77014.22,0.1,-0.91022,0.00011,10.82221]
[1779459006850,21.72,77012.15,0.1,-0.91049,0.00011,10.79807]
[1779459006951,21.72,77013.15,0.1,-0.9104,0.00011,10.80622]
[1779459007022,21.72,77013.15,0.1,-0.9104,0.00011,10.80622]
[1779459007130,21.72,77013.15,0.1,-0.9104,0.00011,10.80622]
[1779459007834,21.72,77013.15,0.1,-0.9104,0.00011,10.80622]
[1779459007932,21.72,77013.39,0.1,-0.91038,0.00011,10.80763]
[1779459008021,21.72,77013.39,0.1,-0.91038,0.00011,10.80763]
[1779459009463,21.72,77005.71,0.1,-0.91125,0.00011,10.72878]
[1779459011477,21.72,77012.23,0.1,-0.91054,0.00011,10.79296]
[1779459013494,21.72,77004.8,0.1,-0.9114,0.00011,10.71485]
[1779459014501,21.71,77000.36,0.1,-0.9119,0.00011,10.66912]
[1779459019536,21.71,76997.19,0.1,-0.91229,0.00011,10.63357]
[1779459021308,21.71,76999.99,0.1,-0.91198,0.00011,10.66174]
[1779459021359,21.71,76999.99,0.1,-0.91198,0.00011,10.66174]
[1779459021523,21.71,76999.99,0.1,-0.91198,0.00011,10.66174]
[1779459021552,21.71,76999.39,0.1,-0.91206,0.00011,10.6549]
[1779459024571,21.71,77004.74,0.1,-0.91148,0.00011,10.70793]
[1779459027592,21.71,76997.69,0.1,-0.91227,0.00011,10.63496]
[1779459028599,21.71,76992.79,0.1,-0.91281,0.00011,10.58551]
[1779459029606,21.71,76983.67,0.1,-0.91381,0.00011,10.49361]
[1779459030613,21.71,76979.36,0.1,-0.91428,0.00011,10.45032]
[1779459032916,21.71,76979.98,0.1,-0.91424,0.00011,10.45265]
[1779459032991,21.71,76979.98,0.1,-0.91424,0.00011,10.45265]
[1779459032972,21.71,76979.8,0.1,-0.91426,0.00011,10.4508]
[1779459033024,21.71,76979.8,0.1,-0.91426,0.00011,10.4508]
[1779459033634,21.71,76979.45,0.1,-0.9143,0.00011,10.44693]
[1779459038669,21.7,76983.09,0.1,-0.91391,0.00011,10.48278]
[1779459040683,21.7,76991.92,0.1,-0.91296,0.00011,10.57094]
[1779459043370,21.7,76990.09,0.1,-0.91317,0.00011,10.55177]
[1779459043424,21.7,76990.09,0.1,-0.91317,0.00011,10.55177]
[1779459043523,21.7,76990.09,0.1,-0.91317,0.00011,10.55177]
[1779459043704,21.7,76988.62,0.1,-0.91333,0.00011,10.53666]
[1779459048298,21.7,76991.78,0.1,-0.913,0.00011,10.5671]
[1779459048351,21.7,76991.78,0.1,-0.913,0.00011,10.5671]
[1779459048527,21.7,76991.78,0.1,-0.913,0.00011,10.5671]
[1779459048740,21.7,76993.03,0.1,-0.91287,0.00011,10.57929]
[1779459053242,21.7,76997.0,0.1,-0.91245,0.00011,10.61771]
[1779459053271,21.7,76997.0,0.1,-0.91245,0.00011,10.61771]
[1779459053294,21.7,76997.0,0.1,-0.91245,0.00011,10.61771]
[1779459053775,21.7,76997.62,0.1,-0.91238,0.00011,10.62353]
[1779459054878,21.7,76997.62,0.1,-0.91238,0.00011,10.62353]
[1779459054897,21.7,76995.25,0.1,-0.91265,0.00011,10.59921]
[1779459055028,21.7,76995.25,0.1,-0.91265,0.00011,10.59921]
[1779459060825,21.7,76990.45,0.1,-0.9132,0.00011,10.54884]
[1779459061209,21.7,76990.45,0.1,-0.9132,0.00011,10.54884]
[1779459061261,21.7,76990.45,0.1,-0.9132,0.00011,10.54884]
[1779459061273,21.7,76990.45,0.1,-0.9132,0.00011,10.54884]
[1779459061832,21.7,76989.81,0.1,-0.91327,0.00011,10.54213]
[1779459062839,21.7,76978.11,0.1,-0.91454,0.00011,10.42453]
[1779459063847,21.7,76968.55,0.1,-0.91558,0.00011,10.32884]
[1779459064854,21.7,76967.6,0.1,-0.91568,0.00011,10.31953]
[1779459066098,21.7,76967.41,0.1,-0.91569,0.00011,10.31782]
[1779459066150,21.7,76967.41,0.1,-0.91569,0.00011,10.31782]
[1779459066274,21.7,76967.41,0.1,-0.91569,0.00011,10.31782]
[1779459066869,21.7,76965.54,0.1,-0.91589,0.00011,10.29942]
[1779459067876,21.7,76970.03,0.1,-0.91541,0.00011,10.34432]
[1779459069890,21.7,76977.98,0.1,-0.91455,0.00011,10.42383]
[1779459072913,21.7,76973.06,0.1,-0.91508,0.00011,10.37463]
[1779459074123,21.7,76973.42,0.1,-0.91504,0.00011,10.37828]
[1779459074174,21.7,76973.42,0.1,-0.91504,0.00011,10.37828]
[1779459074272,21.7,76973.42,0.1,-0.91504,0.00011,10.37828]
[1779459074927,21.7,76976.46,0.1,-0.91472,0.00011,10.40867]
[1779459075934,21.7,76983.71,0.1,-0.91393,0.00011,10.48129]
[1779459078956,21.7,76984.75,0.1,-0.91382,0.00011,10.49174]
[1779459079962,21.7,76979.63,0.1,-0.91437,0.00011,10.44028]
[1779459080985,21.7,76979.63,0.1,-0.91437,0.00011,10.44028]
[1779459081018,21.7,76979.63,0.1,-0.91437,0.00011,10.44028]
[1779459081273,21.7,76977.01,0.1,-0.91466,0.00011,10.41398]
[1779459081976,21.7,76978.04,0.1,-0.91455,0.00011,10.42421]
[1779459084665,21.7,76981.69,0.1,-0.91416,0.00011,10.46056]
[1779459084717,21.7,76981.69,0.1,-0.91416,0.00011,10.46056]
[1779459084777,21.7,76981.69,0.1,-0.91416,0.00011,10.46056]
[1779459084997,21.7,76985.59,0.1,-0.91373,0.00011,10.49949]
[1779459086004,21.7,76980.45,0.1,-0.91429,0.00011,10.4478]
[1779459089025,21.69,76974.89,0.1,-0.9149,0.00011,10.39195]
[1779459093053,21.69,76978.85,0.1,-0.9145,0.00011,10.42759]
[1779459093145,21.69,76978.85,0.1,-0.9145,0.00011,10.42759]
[1779459093168,21.69,76978.85,0.1,-0.9145,0.00011,10.42759]
[1779459093276,21.69,76978.85,0.1,-0.9145,0.00011,10.42759]
[1779459094060,21.69,76981.44,0.1,-0.91422,0.00011,10.4534]
[1779459099960,21.69,76981.36,0.1,-0.91423,0.00011,10.45202]
[1779459100026,21.69,76981.36,0.1,-0.91423,0.00011,10.45202]
[1779459100016,21.69,76981.8,0.1,-0.91419,0.00011,10.45619]
[1779459100151,21.69,76981.8,0.1,-0.91419,0.00011,10.45619]
[1779459100389,21.69,76981.8,0.1,-0.91419,0.00011,10.45619]
[1779459100523,21.69,76981.8,0.1,-0.91419,0.00011,10.45619]
[1779459100625,21.69,76986.24,0.1,-0.91371,0.00011,10.50049]
[1779459104130,21.69,76990.36,0.1,-0.91327,0.00011,10.5411]
[1779459106974,21.69,76991.93,0.1,-0.9131,0.00011,10.55661]
[1779459107024,21.69,76991.93,0.1,-0.9131,0.00011,10.55661]
[1779459107025,21.69,76991.93,0.1,-0.9131,0.00011,10.55661]
[1779459107077,21.69,77002.53,0.1,-0.91194,0.00011,10.66269]
[1779459110927,21.69,77001.22,0.1,-0.9121,0.00011,10.64851]
[1779459111022,21.69,77001.22,0.1,-0.9121,0.00011,10.64851]
[1779459110943,21.69,77000.49,0.1,-0.91219,0.00011,10.6403]
[1779459113194,21.69,77005.33,0.1,-0.91166,0.00011,10.68834]
[1779459114201,21.69,77011.41,0.1,-0.911,0.00011,10.74944]
[1779459116741,21.69,77011.9,0.1,-0.91095,0.00011,10.75385]
[1779459116774,21.69,77011.9,0.1,-0.91095,0.00011,10.75385]
[1779459116792,21.69,77011.9,0.1,-0.91095,0.00011,10.75385]
[1779459116973,21.69,77014.35,0.1,-0.91069,0.00011,10.77755]
[1779459117511,21.69,77014.35,0.1,-0.91069,0.00011,10.77755]
[1779459117521,21.69,77014.35,0.1,-0.91069,0.00011,10.77755]
[1779459117612,21.69,77015.23,0.1,-0.9106,0.00011,10.78588]
[1779459118562,21.69,77015.23,0.1,-0.9106,0.00011,10.78588]
[1779459118569,21.69,77015.23,0.1,-0.9106,0.00011,10.78588]
[1779459122281,21.68,77015.64,0.1,-0.91057,0.00011,10.78817]
[1779459122356,21.68,77015.41,0.1,-0.9106,0.00011,10.78522]
[1779459128351,21.68,77015.49,0.1,-0.91063,0.00011,10.78308]
[1779459128411,21.68,77015.49,0.1,-0.91063,0.00011,10.78308]
[1779459128522,21.68,77015.49,0.1,-0.91063,0.00011,10.78308]
[1779459128948,21.68,77015.49,0.1,-0.91063,0.00011,10.78308]
[1779459129000,21.68,77015.49,0.1,-0.91063,0.00011,10.78308]
[1779459129025,21.68,77015.49,0.1,-0.91063,0.00011,10.78308]
[1779459129046,21.68,77016.73,0.1,-0.9105,0.00011,10.79451]
[1779459131322,21.68,77021.11,0.1,-0.91002,0.00011,10.83784]
[1779459134343,21.67,77025.52,0.1,-0.90955,0.00011,10.88081]
[1779459135354,21.67,77030.67,0.1,-0.90898,0.00011,10.93224]
[1779459137365,21.67,77034.42,0.1,-0.90859,0.00011,10.96805]
[1779459138372,21.67,77040.2,0.1,-0.90794,0.00011,11.02646]
[1779459143958,21.66,77041.11,0.1,-0.90789,0.00011,11.03108]
[1779459143988,21.66,77041.11,0.1,-0.90789,0.00011,11.03108]
[1779459144030,21.66,77041.11,0.1,-0.90789,0.00011,11.03108]
[1779459144059,21.66,77039.89,0.1,-0.90806,0.00011,11.01575]
[1779459144529,21.66,77039.89,0.1,-0.90806,0.00011,11.01575]
[1779459144581,21.66,77039.89,0.1,-0.90806,0.00011,11.01575]
[1779459144776,21.66,77039.89,0.1,-0.90806,0.00011,11.01575]
[1779459149882,21.63,77040.71,0.1,-0.90828,0.00011,10.99575]
[1779459150028,21.63,77040.71,0.1,-0.90828,0.00011,10.99575]
[1779459152721,21.57,77039.88,0.1,-0.90898,0.00011,10.93226]
[1779459152773,21.57,77039.88,0.1,-0.90898,0.00011,10.93226]
[1779459152785,21.57,77039.88,0.1,-0.90898,0.00011,10.93226]
[1779459152822,21.57,77040.08,0.1,-0.90899,0.00011,10.93191]
[1779459153782,21.57,77040.08,0.1,-0.90899,0.00011,10.93191]
[1779459156271,21.57,77039.63,0.1,-0.90906,0.00011,10.92493]
[1779459156499,21.57,77038.3,0.1,-0.90923,0.00011,10.91012]
[1779459157230,21.57,77038.3,0.1,-0.90923,0.00011,10.91012]
[1779459157239,21.57,77038.3,0.1,-0.90923,0.00011,10.91012]
[1779459157274,21.57,77038.3,0.1,-0.90923,0.00011,10.91012]
[1779459159719,21.57,77038.57,0.1,-0.90922,0.00011,10.9106]
[1779459159768,21.57,77038.57,0.1,-0.90922,0.00011,10.9106]
[1779459159772,21.57,77038.57,0.1,-0.90922,0.00011,10.9106]
[1779459160573,21.56,77037.86,0.1,-0.90933,0.00011,10.90106]
[1779459160694,21.56,77037.86,0.1,-0.90933,0.00011,10.90106]
[1779459160774,21.56,77037.86,0.1,-0.90933,0.00011,10.90106]
[1779459160960,21.56,77040.39,0.1,-0.90905,0.00011,10.92593]
[1779459161485,21.56,77040.39,0.1,-0.90905,0.00011,10.92593]
[1779459162388,21.56,77042.2,0.1,-0.90885,0.00011,10.94453]
[1779459162495,21.56,77042.2,0.1,-0.90885,0.00011,10.94453]
[1779459162522,21.56,77042.2,0.1,-0.90885,0.00011,10.94453]
[1779459162726,21.56,77042.2,0.1,-0.90885,0.00011,10.94453]
[1779459162772,21.56,77042.2,0.1,-0.90885,0.00011,10.94453]
[1779459164273,21.56,77038.9,0.1,-0.90925,0.00011,10.9083]
[1779459164555,21.56,77038.49,0.1,-0.90931,0.00011,10.90295]
[1779459165341,21.56,77038.49,0.1,-0.90931,0.00011,10.90295]
[1779459165449,21.56,77038.49,0.1,-0.90931,0.00011,10.90295]
[1779459165525,21.56,77038.49,0.1,-0.90931,0.00011,10.90295]
[1779459168783,21.55,77040.99,0.1,-0.90906,0.00011,10.92531]
[1779459168834,21.55,77040.99,0.1,-0.90906,0.00011,10.92531]
[1779459169021,21.55,77040.99,0.1,-0.90906,0.00011,10.92531]
[1779459169023,21.55,77040.11,0.1,-0.90919,0.00011,10.91401]
[1779459169635,21.55,77040.11,0.1,-0.90919,0.00011,10.91401]
[1779459169659,21.55,77040.11,0.1,-0.90919,0.00011,10.91401]
[1779459169773,21.55,77040.11,0.1,-0.90919,0.00011,10.91401]
[1779459169830,21.55,77044.8,0.1,-0.90867,0.00011,10.96114]
[1779459171604,21.55,77051.23,0.1,-0.90794,0.00011,11.02623]
[1779459172818,21.55,77051.23,0.1,-0.90794,0.00011,11.02623]
[1779459172870,21.55,77051.23,0.1,-0.90794,0.00011,11.02623]
[1779459173025,21.55,77051.23,0.1,-0.90794,0.00011,11.02623]
[1779459174041,21.53,77053.45,0.1,-0.90785,0.00011,11.03507]
[1779459174088,21.53,77053.45,0.1,-0.90785,0.00011,11.03507]
[1779459174124,21.52,77054.77,0.1,-0.90784,0.00012,11.03567]
[1779459174250,21.52,77054.77,0.1,-0.90784,0.00012,11.03567]
[1779459174277,21.52,77054.77,0.1,-0.90784,0.00012,11.03567]
[1779459174692,21.52,77054.77,0.1,-0.90784,0.00012,11.03567]
[1779459174772,21.52,77054.77,0.1,-0.90784,0.00012,11.03567]
[1779459175099,21.52,77054.77,0.1,-0.90784,0.00012,11.03567]
[1779459175124,21.51,77052.76,0.1,-0.90822,0.00011,11.00187]
[1779459175520,21.51,77052.76,0.1,-0.90822,0.00011,11.00187]
[1779459175777,21.51,77052.76,0.1,-0.90822,0.00011,11.00187]
[1779459176639,21.49,77046.1,0.1,-0.90913,0.00011,10.91954]
[1779459177252,21.49,77046.1,0.1,-0.90913,0.00011,10.91954]
[1779459177273,21.49,77046.1,0.1,-0.90913,0.00011,10.91954]
[1779459177424,21.49,77046.1,0.1,-0.90913,0.00011,10.91954]
[1779459177468,21.49,77046.1,0.1,-0.90913,0.00011,10.91954]
[1779459177523,21.49,77046.1,0.1,-0.90913,0.00011,10.91954]
[1779459181293,21.49,77041.59,0.1,-0.90969,0.00011,10.86888]
[1779459181345,21.49,77041.59,0.1,-0.90969,0.00011,10.86888]
[1779459181524,21.49,77041.59,0.1,-0.90969,0.00011,10.86888]
[1779459181865,21.49,77041.59,0.1,-0.90969,0.00011,10.86888]
[1779459181896,21.49,77041.59,0.1,-0.90969,0.00011,10.86888]
[1779459182023,21.49,77041.59,0.1,-0.90969,0.00011,10.86888]
[1779459182123,21.49,77042.0,0.1,-0.90966,0.00011,10.87206]
[1779459185826,21.48,77042.54,0.1,-0.90963,0.00011,10.87446]
[1779459185844,21.48,77042.54,0.1,-0.90963,0.00011,10.87446]
[1779459186023,21.48,77042.54,0.1,-0.90963,0.00011,10.87446]
[1779459188882,21.48,77043.23,0.1,-0.90959,0.00011,10.87835]
[1779459188934,21.48,77043.23,0.1,-0.90959,0.00011,10.87835]
[1779459189022,21.48,77043.23,0.1,-0.90959,0.00011,10.87835]
[1779459189123,21.48,77042.78,0.1,-0.90965,0.00011,10.87263]
[1779459190048,21.48,77042.78,0.1,-0.90965,0.00011,10.87263]
[1779459190111,21.48,77042.78,0.1,-0.90965,0.00011,10.87263]
[1779459190273,21.48,77040.04,0.1,-0.90998,0.00011,10.84324]
[1779459193758,21.47,77034.08,0.1,-0.9107,0.00011,10.77789]
[1779459194931,21.47,77034.08,0.1,-0.9107,0.00011,10.77789]
[1779459194981,21.47,77034.08,0.1,-0.9107,0.00011,10.77789]
[1779459195035,21.47,77034.08,0.1,-0.9107,0.00011,10.77789]
[1779459195080,21.47,77028.48,0.1,-0.91134,0.00011,10.71945]
[1779459195773,21.47,77021.28,0.1,-0.91215,0.00011,10.64491]
[1779459197552,21.47,77018.97,0.1,-0.91242,0.00011,10.62048]
[1779459197604,21.47,77018.97,0.1,-0.91242,0.00011,10.62048]
[1779459197774,21.47,77018.97,0.1,-0.91242,0.00011,10.62048]
[1779459200808,21.46,77011.19,0.1,-0.91332,0.00011,10.538]
[1779459202822,21.46,77009.24,0.1,-0.91355,0.00011,10.51681]
[1779459203674,21.46,77009.24,0.1,-0.91355,0.00011,10.51681]
[1779459203688,21.46,77009.24,0.1,-0.91355,0.00011,10.51681]
[1779459203773,21.46,77009.24,0.1,-0.91355,0.00011,10.51681]
[1779459204836,21.46,77002.5,0.1,-0.9143,0.00011,10.44776]
[1779459205222,21.46,77002.5,0.1,-0.9143,0.00011,10.44776]
[1779459205271,21.46,77002.5,0.1,-0.9143,0.00011,10.44776]
[1779459208864,21.46,76995.87,0.1,-0.91502,0.00011,10.3809]
[1779459209871,21.46,76987.05,0.1,-0.91597,0.00011,10.29231]
[1779459210878,21.46,76985.23,0.1,-0.91616,0.00011,10.27438]
[1779459211885,21.46,76990.68,0.1,-0.9156,0.00011,10.32555]
[1779459214906,21.46,76986.14,0.1,-0.91609,0.00011,10.28033]
[1779459215913,21.46,76982.92,0.1,-0.91643,0.00011,10.24805]
[1779459216475,21.46,76982.92,0.1,-0.91643,0.00011,10.24805]
[1779459216485,21.46,76982.92,0.1,-0.91643,0.00011,10.24805]
[1779459216523,21.46,76982.92,0.1,-0.91643,0.00011,10.24805]
[1779459218711,21.46,76979.92,0.1,-0.91675,0.00011,10.21819]
[1779459218934,21.46,76977.08,0.1,-0.91705,0.00011,10.18993]
[1779459220948,21.46,76971.74,0.1,-0.91761,0.00011,10.13728]
[1779459221955,21.46,76967.89,0.1,-0.91802,0.00011,10.09944]
[1779459223969,21.47,76962.57,0.1,-0.91857,0.00011,10.04713]
[1779459226990,21.47,76971.12,0.1,-0.91766,0.00011,10.13337]
[1779459227997,21.47,76980.38,0.1,-0.91666,0.00011,10.22636]
[1779459229004,21.47,76979.27,0.1,-0.91678,0.00011,10.21562]
[1779459229474,21.47,76979.27,0.1,-0.91678,0.00011,10.21562]
[1779459229526,21.47,76979.27,0.1,-0.91678,0.00011,10.21562]
[1779459229890,21.47,76979.27,0.1,-0.91678,0.00011,10.21562]
[1779459230028,21.47,76979.27,0.1,-0.91678,0.00011,10.21562]
[1779459231859,21.47,76977.88,0.1,-0.91692,0.00011,10.2025]
[1779459232023,21.47,76977.88,0.1,-0.91692,0.00011,10.2025]
[1779459234705,21.47,76978.85,0.1,-0.9168,0.00011,10.21344]
[1779459234708,21.47,76978.85,0.1,-0.9168,0.00011,10.21344]
[1779459234773,21.47,76978.85,0.1,-0.9168,0.00011,10.21344]
[1779459235147,21.47,76978.85,0.1,-0.9168,0.00011,10.21344]
[1779459235271,21.47,76977.67,0.1,-0.91692,0.00011,10.20203]
[1779459237061,21.47,76969.97,0.1,-0.91773,0.00011,10.12605]
[1779459238198,21.47,76969.97,0.1,-0.91773,0.00011,10.12605]
[1779459238068,21.47,76967.46,0.1,-0.918,0.00011,10.1013]
[1779459238264,21.47,76967.46,0.1,-0.918,0.00011,10.1013]
[1779459238276,21.47,76967.46,0.1,-0.918,0.00011,10.1013]
[1779459239785,21.47,76966.52,0.1,-0.91809,0.00011,10.09223]
[1779459239836,21.47,76966.52,0.1,-0.91809,0.00011,10.09223]
[1779459240025,21.47,76966.52,0.1,-0.91809,0.00011,10.09223]
[1779459243101,21.47,76967.72,0.1,-0.91796,0.00011,10.10493]
[1779459243272,21.47,76967.73,0.1,-0.91795,0.00011,10.10526]
[1779459249144,21.47,76965.24,0.1,-0.9182,0.00011,10.08205]
[1779459250100,21.47,76965.24,0.1,-0.9182,0.00011,10.08205]
[1779459250169,21.47,76965.24,0.1,-0.9182,0.00011,10.08205]
[1779459250273,21.47,76967.14,0.1,-0.918,0.00011,10.10123]
[1779459252166,21.48,76976.81,0.1,-0.91696,0.00011,10.19814]
[1779459253173,21.48,76980.91,0.1,-0.91652,0.00011,10.23958]
[1779459253327,21.48,76980.91,0.1,-0.91652,0.00011,10.23958]
[1779459253378,21.48,76980.91,0.1,-0.91652,0.00011,10.23958]
[1779459253524,21.48,76980.91,0.1,-0.91652,0.00011,10.23958]
[1779459257874,21.48,76978.71,0.1,-0.91674,0.00011,10.21916]
[1779459257925,21.48,76978.71,0.1,-0.91674,0.00011,10.21916]
[1779459258025,21.48,76978.71,0.1,-0.91674,0.00011,10.21916]
[1779459262236,21.48,76972.15,0.1,-0.91742,0.00011,10.155]
[1779459262523,21.48,76972.15,0.1,-0.91742,0.00011,10.155]
[1779459262772,21.48,76972.15,0.1,-0.91742,0.00011,10.155]
[1779459262892,21.48,76972.15,0.1,-0.91742,0.00011,10.155]
[1779459264032,21.48,76972.15,0.1,-0.91742,0.00011,10.15518]
[1779459264185,21.48,76972.15,0.1,-0.91742,0.00011,10.15518]
[1779459264235,21.48,76976.21,0.1,-0.91699,0.00011,10.1958]
[1779459266903,21.48,76979.6,0.1,-0.91662,0.00011,10.22995]
[1779459270713,21.48,76981.22,0.1,-0.91645,0.00011,10.24618]
[1779459270757,21.48,76981.22,0.1,-0.91645,0.00011,10.24618]
[1779459270772,21.48,76981.22,0.1,-0.91645,0.00011,10.24618]
[1779459270815,21.48,76974.4,0.1,-0.91718,0.00011,10.17817]
[1779459277008,21.48,76975.0,0.1,-0.91713,0.00011,10.18132]
[1779459277022,21.48,76975.0,0.1,-0.91713,0.00011,10.18132]
[1779459277269,21.48,76974.35,0.1,-0.91719,0.00011,10.17525]
[1779459277343,21.48,76971.31,0.1,-0.91752,0.00011,10.14494]
[1779459279967,21.48,76972.29,0.1,-0.91741,0.00011,10.15489]
[1779459280022,21.48,76972.29,0.1,-0.91741,0.00011,10.15489]
[1779459283823,21.48,76973.16,0.1,-0.91731,0.00011,10.16422]
[1779459283875,21.48,76973.16,0.1,-0.91731,0.00011,10.16422]
[1779459284022,21.48,76973.16,0.1,-0.91731,0.00011,10.16422]
[1779459285399,21.48,76978.31,0.1,-0.91676,0.00011,10.21621]
[1779459287748,21.48,76980.43,0.1,-0.91653,0.00011,10.23764]
[1779459287772,21.48,76980.43,0.1,-0.91653,0.00011,10.23764]
[1779459287799,21.48,76980.43,0.1,-0.91653,0.00011,10.23764]
[1779459287873,21.48,76983.91,0.1,-0.91615,0.00011,10.27277]
[1779459290754,21.48,76983.37,0.1,-0.91621,0.00011,10.26748]
[1779459290772,21.48,76983.37,0.1,-0.91621,0.00011,10.26748]
[1779459291446,21.48,76974.97,0.1,-0.9171,0.00011,10.18362]
[1779459292453,21.48,76972.82,0.1,-0.91733,0.00011,10.16242]
[1779459294251,21.48,76972.82,0.1,-0.91733,0.00011,10.16242]
[1779459294277,21.48,76973.53,0.1,-0.91725,0.00011,10.16979]
[1779459294467,21.48,76978.11,0.1,-0.91676,0.00011,10.2158]
[1779459295354,21.48,76978.11,0.1,-0.91676,0.00011,10.2158]
[1779459295950,21.48,76978.11,0.1,-0.91676,0.00011,10.2158]
[1779459296052,21.48,76983.09,0.1,-0.91622,0.00011,10.2659]
[1779459296481,21.48,76987.52,0.1,-0.91575,0.00011,10.31034]
[1779459301001,21.48,76985.21,0.1,-0.916,0.00011,10.28704]
[1779459301032,21.48,76985.21,0.1,-0.916,0.00011,10.28704]
[1779459301405,21.48,76986.14,0.1,-0.9159,0.00011,10.29638]
[1779459301492,21.48,76986.14,0.1,-0.9159,0.00011,10.29638]
[1779459303531,21.48,76982.77,0.1,-0.91626,0.00011,10.26261]
[1779459306552,21.48,76987.64,0.1,-0.91573,0.00011,10.31164]
[1779459308076,21.48,76987.64,0.1,-0.91573,0.00011,10.31164]
[1779459308134,21.48,76987.64,0.1,-0.91573,0.00011,10.31164]
[1779459308272,21.48,76987.64,0.1,-0.91573,0.00011,10.31164]
[1779459308566,21.48,76981.28,0.1,-0.91642,0.00011,10.24773]
[1779459310325,21.48,76979.27,0.1,-0.91664,0.00011,10.22755]
[1779459312730,21.49,76978.66,0.1,-0.9167,0.00011,10.22166]
[1779459312773,21.49,76978.66,0.1,-0.9167,0.00011,10.22166]
[1779459313957,21.49,76979.83,0.1,-0.91657,0.00011,10.23358]
[1779459315910,21.49,76980.05,0.1,-0.91655,0.00011,10.23586]
[1779459317272,21.49,76980.98,0.1,-0.91644,0.00011,10.24533]
[1779459317284,21.49,76986.9,0.1,-0.9158,0.00011,10.30501]
[1779459317345,21.49,76986.9,0.1,-0.9158,0.00011,10.30501]
[1779459317526,21.49,76986.9,0.1,-0.9158,0.00011,10.30501]
[1779459317629,21.49,76995.3,0.1,-0.9149,0.00011,10.38949]
[1779459319643,21.49,76993.96,0.1,-0.91504,0.00011,10.37596]
[1779459321693,21.49,77004.05,0.1,-0.91395,0.00011,10.47728]
[1779459322682,21.49,77012.33,0.1,-0.91303,0.00011,10.56144]
[1779459323689,21.49,77019.13,0.1,-0.91228,0.00011,10.6306]
[1779459324696,21.48,77023.72,0.1,-0.91178,0.00011,10.67682]
[1779459326710,21.48,77026.21,0.1,-0.91151,0.00011,10.70077]
[1779459328717,21.48,77024.44,0.1,-0.91172,0.00011,10.6819]
[1779459328744,21.48,77024.44,0.1,-0.91172,0.00011,10.6819]
[1779459328772,21.48,77024.44,0.1,-0.91172,0.00011,10.6819]
[1779459328874,21.48,77021.25,0.1,-0.91209,0.00011,10.64778]
[1779459331745,21.48,77013.38,0.1,-0.91301,0.00011,10.56244]
[1779459334048,21.48,77011.16,0.1,-0.91326,0.00011,10.53923]
[1779459334105,21.48,77011.16,0.1,-0.91326,0.00011,10.53923]
[1779459334310,21.48,77009.62,0.1,-0.91345,0.00011,10.5222]
[1779459335026,21.48,77009.62,0.1,-0.91345,0.00011,10.5222]
[1779459339801,21.47,77013.44,0.1,-0.91306,0.00011,10.55763]
[1779459342822,21.47,77016.55,0.1,-0.91274,0.00011,10.58723]
[1779459347858,21.47,77016.93,0.1,-0.91274,0.00011,10.5875]
[1779459348865,21.47,77011.25,0.1,-0.91337,0.00011,10.52907]
[1779459350879,21.47,77004.23,0.1,-0.91416,0.00011,10.45672]
[1779459351886,21.47,77000.54,0.1,-0.91456,0.00011,10.41934]
[1779459354912,21.47,76995.6,0.1,-0.9151,0.00011,10.36951]
[1779459355919,21.46,76989.51,0.1,-0.91576,0.00011,10.30813]
[1779459359947,21.47,76983.42,0.1,-0.91641,0.00011,10.24753]
[1779459362968,21.47,76976.56,0.1,-0.91715,0.00011,10.17871]
[1779459363975,21.47,76973.48,0.1,-0.91747,0.00011,10.1479]
[1779459368006,21.47,76970.52,0.1,-0.91779,0.00011,10.11843]
[1779459368654,21.47,76970.52,0.1,-0.91779,0.00011,10.11843]
[1779459369010,21.47,76975.92,0.1,-0.91721,0.00011,10.17234]
[1779459371024,21.47,76973.11,0.1,-0.91751,0.00011,10.14415]
[1779459372031,21.47,76970.6,0.1,-0.91778,0.00011,10.11914]
[1779459377066,21.47,76970.77,0.1,-0.91776,0.00011,10.12119]
[1779459379080,21.47,76965.06,0.1,-0.91836,0.00011,10.06469]
[1779459380087,21.47,76956.82,0.1,-0.91922,0.0001,9.98311]
[1779459381094,21.47,76956.18,0.1,-0.91929,0.0001,9.97707]
[1779459384115,21.47,76959.7,0.1,-0.91891,0.0001,10.01283]
[1779459386129,21.47,76962.36,0.1,-0.91862,0.00011,10.0402]
[1779459388144,21.47,76959.92,0.1,-0.91887,0.0001,10.01698]
[1779459390157,21.47,76962.63,0.1,-0.91856,0.00011,10.04537]
[1779459394185,21.47,76959.02,0.1,-0.91894,0.0001,10.00873]
[1779459396198,21.48,76955.45,0.1,-0.9193,0.0001,9.97498]
[1779459398214,21.48,76958.59,0.1,-0.91895,0.0001,10.0077]
[1779459400227,21.48,76950.25,0.1,-0.9198,0.0001,9.92684]
[1779459401234,21.48,76947.81,0.1,-0.92005,0.0001,9.90367]
[1779459406269,21.49,76946.48,0.1,-0.92014,0.0001,9.89511]
[1779459411304,21.49,76946.98,0.1,-0.92004,0.0001,9.90449]
[1779459414325,21.49,76950.16,0.1,-0.91968,0.0001,9.93842]
[1779459415332,21.49,76947.75,0.1,-0.91992,0.0001,9.91547]
[1779459416339,21.49,76950.26,0.1,-0.91965,0.0001,9.94106]
[1779459419360,21.5,76955.55,0.1,-0.91907,0.0001,9.99568]
[1779459424395,21.5,76957.62,0.1,-0.91882,0.0001,10.01976]
[1779459426409,21.5,76952.72,0.1,-0.91932,0.0001,9.9727]
[1779459431444,21.51,76953.08,0.1,-0.91924,0.0001,9.98003]
[1779459434465,21.51,76949.29,0.1,-0.91961,0.0001,9.94483]
[1779459437485,21.51,76958.94,0.1,-0.91858,0.00011,10.04247]
[1779459438493,21.51,76960.34,0.1,-0.91842,0.00011,10.05696]
[1779459442521,21.52,76957.13,0.1,-0.91873,0.0001,10.02762]
[1779459446551,21.52,76953.25,0.1,-0.91911,0.0001,9.99189]
[1779459448565,21.52,76950.16,0.1,-0.91942,0.0001,9.96286]
[1779459450579,21.52,76947.42,0.1,-0.91969,0.0001,9.9374]
[1779459455614,21.52,76949.07,0.1,-0.91951,0.0001,9.95258]
[1779459457628,21.52,76945.07,0.1,-0.91992,0.0001,9.91387]
[1779459458636,21.53,76949.69,0.1,-0.91944,0.0001,9.95978]
[1779459459642,21.53,76953.86,0.1,-0.919,0.0001,10.00125]
[1779459462663,21.53,76949.73,0.1,-0.91942,0.0001,9.96121]
[1779459466691,21.53,76941.43,0.1,-0.92027,0.0001,9.88093]
[1779459467698,21.53,76938.29,0.1,-0.92059,0.0001,9.85081]
[1779459468705,21.53,76935.72,0.1,-0.92084,0.0001,9.82638]
[1779459469712,21.53,76938.26,0.1,-0.92057,0.0001,9.85182]
[1779459471727,21.53,76949.22,0.1,-0.91943,0.0001,9.96059]
[1779459472734,21.53,76953.29,0.1,-0.919,0.0001,10.00134]
[1779459476763,21.53,76948.76,0.1,-0.91946,0.0001,9.95758]
[1779459480787,21.53,76946.54,0.1,-0.91968,0.0001,9.93675]
[1779459481798,21.53,76939.68,0.1,-0.92038,0.0001,9.86998]
[1779459483812,21.54,76937.3,0.1,-0.92062,0.0001,9.8473]
[1779459488847,21.54,76936.17,0.1,-0.92072,0.0001,9.83829]
[1779459490860,21.54,76929.98,0.1,-0.92134,0.0001,9.77847]
[1779459493398,21.54,76927.87,0.1,-0.92156,0.0001,9.75818]
[1779459493450,21.54,76927.87,0.1,-0.92156,0.0001,9.75818]
[1779459493420,21.54,76925.0,0.1,-0.92184,0.0001,9.73115]
[1779459493882,21.54,76917.49,0.1,-0.9226,0.0001,9.65815]
[1779459495039,21.54,76917.49,0.1,-0.9226,0.0001,9.65815]
[1779459495141,21.54,76915.06,0.1,-0.92283,0.0001,9.63594]
[1779459497910,21.54,76905.53,0.1,-0.92377,0.0001,9.54516]
[1779459498726,21.54,76905.53,0.1,-0.92377,0.0001,9.54516]
[1779459499246,21.54,76905.53,0.1,-0.92377,0.0001,9.54516]
[1779459499321,21.54,76895.65,0.1,-0.92474,0.0001,9.45164]
[1779459500932,21.55,76893.48,0.1,-0.92494,0.0001,9.43187]
[1779459502959,21.56,76882.35,0.1,-0.92593,0.0001,9.33611]
[1779459503955,21.57,76875.4,0.1,-0.92651,0.0001,9.2794]
[1779459504968,21.58,76880.59,0.1,-0.92589,0.0001,9.33896]
[1779459506985,21.6,76871.55,0.1,-0.92655,0.0001,9.2742]
[1779459509003,21.62,76854.32,0.1,-0.92799,0.0001,9.13294]
[1779459510011,21.64,76858.63,0.1,-0.92747,0.0001,9.1845]
[1779459511018,21.64,76853.9,0.1,-0.92793,0.0001,9.13767]
[1779459513037,21.65,76835.59,0.1,-0.92952,9e-05,8.98026]
[1779459515055,21.67,76849.54,0.1,-0.92803,0.0001,9.12724]
[1779459516058,21.69,76842.49,0.1,-0.92855,9e-05,9.07614]
[1779459517077,21.69,76846.04,0.1,-0.9282,9e-05,9.1106]
[1779459518075,21.69,76856.01,0.1,-0.92723,0.0001,9.20549]
[1779459519082,21.69,76861.48,0.1,-0.92669,0.0001,9.25834]
[1779459520089,21.69,76865.35,0.1,-0.92631,0.0001,9.29608]
[1779459521099,21.69,76876.04,0.1,-0.92526,0.0001,9.39848]
[1779459522104,21.7,76885.55,0.1,-0.92431,0.0001,9.49013]
[1779459523110,21.7,76884.65,0.1,-0.92439,0.0001,9.48243]
[1779459524117,21.7,76878.19,0.1,-0.92502,0.0001,9.42161]
[1779459526934,21.7,76876.2,0.1,-0.9252,0.0001,9.40428]
[1779459527138,21.7,76881.62,0.1,-0.92466,0.0001,9.45672]
[1779459531173,21.7,76874.56,0.1,-0.92531,0.0001,9.3927]
[1779459533187,21.71,76879.09,0.1,-0.92485,0.0001,9.43742]
[1779459534194,21.71,76884.42,0.1,-0.92432,0.0001,9.48905]
[1779459537215,21.71,76879.95,0.1,-0.92473,0.0001,9.44937]
[1779459542250,21.71,76879.97,0.1,-0.92469,0.0001,9.45349]
[1779459545272,21.72,76873.5,0.1,-0.9253,0.0001,9.39431]
[1779459548296,21.72,76864.13,0.1,-0.92619,0.0001,9.30735]
[1779459549302,21.72,76854.52,0.1,-0.9271,0.0001,9.21811]
[1779459550308,21.72,76841.28,0.1,-0.92835,9e-05,9.09531]
[1779459551315,21.72,76837.64,0.1,-0.92868,9e-05,9.06275]
[1779459553244,21.72,76836.2,0.1,-0.9288,9e-05,9.05076]
[1779459553303,21.72,76836.2,0.1,-0.9288,9e-05,9.05076]
[1779459554286,21.73,76837.44,0.1,-0.92867,9e-05,9.06373]
[1779459555343,21.73,76845.72,0.1,-0.92786,0.0001,9.14377]
[1779459560378,21.74,76843.4,0.1,-0.92801,9e-05,9.12859]
[1779459562394,21.74,76838.68,0.1,-0.92843,9e-05,9.08719]
[1779459564407,21.74,76833.83,0.1,-0.92886,9e-05,9.04484]
[1779459566421,21.77,76840.51,0.1,-0.92794,9e-05,9.13535]
[1779459567428,21.77,76847.0,0.1,-0.92731,0.0001,9.19728]
[1779459570449,21.78,76848.49,0.1,-0.92713,0.0001,9.21471]
[1779459571420,21.78,76848.49,0.1,-0.92713,0.0001,9.21471]
[1779459571472,21.78,76848.49,0.1,-0.92713,0.0001,9.21471]
[1779459571521,21.78,76848.49,0.1,-0.92713,0.0001,9.21471]
[1779459571521,21.78,76849.11,0.1,-0.92708,0.0001,9.218]
[1779459577498,21.79,76848.38,0.1,-0.92708,0.0001,9.2182]
[1779459580327,21.79,76850.21,0.1,-0.92688,0.0001,9.23768]
[1779459580370,21.79,76850.21,0.1,-0.92688,0.0001,9.23768]
[1779459580520,21.79,76850.21,0.1,-0.92688,0.0001,9.23768]
[1779459580579,21.79,76850.56,0.1,-0.92684,0.0001,9.24209]
[1779459582533,21.79,76857.18,0.1,-0.92618,0.0001,9.30651]
[1779459585415,21.8,76859.86,0.1,-0.9259,0.0001,9.33376]
[1779459585466,21.8,76859.86,0.1,-0.9259,0.0001,9.33376]
[1779459585522,21.8,76859.86,0.1,-0.9259,0.0001,9.33376]
[1779459585554,21.8,76860.64,0.1,-0.92581,0.0001,9.3421]
[1779459588576,21.8,76852.62,0.1,-0.92655,0.0001,9.26959]
[1779459591243,21.8,76849.99,0.1,-0.92678,0.0001,9.24711]
[1779459591271,21.8,76849.99,0.1,-0.92678,0.0001,9.24711]
[1779459591291,21.8,76849.99,0.1,-0.92678,0.0001,9.24711]
[1779459591508,21.8,76849.99,0.1,-0.92678,0.0001,9.24711]
[1779459591522,21.8,76849.99,0.1,-0.92678,0.0001,9.24711]
[1779459591596,21.8,76850.97,0.1,-0.92668,0.0001,9.25743]
[1779459592603,21.81,76855.08,0.1,-0.92627,0.0001,9.29715]
[1779459595372,21.81,76853.93,0.1,-0.92636,0.0001,9.28845]
[1779459595423,21.81,76853.93,0.1,-0.92636,0.0001,9.28845]
[1779459595520,21.81,76853.93,0.1,-0.92636,0.0001,9.28845]
[1779459595626,21.81,76850.45,0.1,-0.92668,0.0001,9.25685]
[1779459597640,21.81,76855.42,0.1,-0.92618,0.0001,9.30575]
[1779459599136,21.81,76855.42,0.1,-0.92618,0.0001,9.30575]
[1779459599188,21.81,76855.42,0.1,-0.92618,0.0001,9.30575]
[1779459599272,21.81,76855.42,0.1,-0.92618,0.0001,9.30575]
[1779459599289,21.81,76856.25,0.1,-0.92609,0.0001,9.31462]
[1779459601668,21.82,76844.31,0.1,-0.9272,0.0001,9.20585]
[1779459602791,21.82,76844.31,0.1,-0.9272,0.0001,9.20585]
[1779459602844,21.82,76844.31,0.1,-0.9272,0.0001,9.20585]
[1779459603029,21.82,76844.31,0.1,-0.9272,0.0001,9.20585]
[1779459603116,21.82,76839.68,0.1,-0.92763,9e-05,9.16383]
[1779459604689,21.82,76834.43,0.1,-0.9281,9e-05,9.11752]
[1779459606787,21.82,76831.12,0.1,-0.9284,9e-05,9.08812]
[1779459606877,21.82,76831.12,0.1,-0.9284,9e-05,9.08812]
[1779459607026,21.82,76831.12,0.1,-0.9284,9e-05,9.08812]
[1779459607127,21.84,76831.17,0.1,-0.92825,9e-05,9.10252]
[1779459612748,21.86,76830.64,0.1,-0.92809,9e-05,9.11809]
[1779459616305,21.86,76831.15,0.1,-0.92802,9e-05,9.12548]
[1779459616319,21.86,76831.15,0.1,-0.92802,9e-05,9.12548]
[1779459616359,21.88,76828.26,0.1,-0.92814,9e-05,9.11336]
[1779459619275,21.88,76830.21,0.1,-0.92794,9e-05,9.13276]
[1779459619343,21.88,76834.65,0.1,-0.92751,9e-05,9.17532]
[1779459619798,21.88,76840.51,0.1,-0.92694,0.0001,9.23115]
[1779459620805,21.88,76850.18,0.1,-0.926,0.0001,9.32279]
[1779459621812,21.89,76853.15,0.1,-0.9257,0.0001,9.35166]
[1779459623826,21.89,76859.99,0.1,-0.92502,0.0001,9.4179]
[1779459626256,21.89,76862.47,0.1,-0.92477,0.0001,9.44214]
[1779459626274,21.89,76862.47,0.1,-0.92477,0.0001,9.44214]
[1779459626326,21.89,76862.47,0.1,-0.92477,0.0001,9.44214]
[1779459626357,21.89,76863.35,0.1,-0.92467,0.0001,9.45203]
[1779459627772,21.89,76863.63,0.1,-0.92464,0.0001,9.45468]
[1779459628020,21.89,76863.63,0.1,-0.92464,0.0001,9.45468]
[1779459628120,21.89,76859.37,0.1,-0.92505,0.0001,9.41524]
[1779459634904,21.9,76857.84,0.1,-0.92517,0.0001,9.40264]
[1779459636918,21.9,76862.49,0.1,-0.9247,0.0001,9.44813]
[1779459640760,21.9,76865.77,0.1,-0.92435,0.0001,9.4814]
[1779459640774,21.9,76865.77,0.1,-0.92435,0.0001,9.4814]
[1779459640812,21.9,76865.77,0.1,-0.92435,0.0001,9.4814]
[1779459640954,21.9,76865.46,0.1,-0.92437,0.0001,9.47918]
[1779459642108,21.9,76865.46,0.1,-0.92437,0.0001,9.47918]
[1779459642230,21.9,76865.46,0.1,-0.92437,0.0001,9.47918]
[1779459642273,21.9,76865.46,0.1,-0.92437,0.0001,9.47918]
[1779459642287,21.9,76866.28,0.1,-0.92429,0.0001,9.48764]
[1779459645989,21.91,76874.01,0.1,-0.9235,0.0001,9.56347]
[1779459646983,21.91,76874.01,0.1,-0.9235,0.0001,9.56347]
[1779459647022,21.91,76874.01,0.1,-0.9235,0.0001,9.56347]
[1779459647092,21.91,76874.01,0.1,-0.9235,0.0001,9.56347]
[1779459647123,21.91,76877.1,0.1,-0.92319,0.0001,9.59338]
[1779459648308,21.91,76877.1,0.1,-0.92319,0.0001,9.59338]
[1779459648520,21.91,76877.1,0.1,-0.92319,0.0001,9.59338]
[1779459648557,21.91,76875.39,0.1,-0.92335,0.0001,9.5781]
[1779459649011,21.91,76871.33,0.1,-0.92375,0.0001,9.53955]
[1779459653173,21.91,76871.91,0.1,-0.92367,0.0001,9.54675]
[1779459653228,21.91,76871.91,0.1,-0.92367,0.0001,9.54675]
[1779459653278,21.91,76871.91,0.1,-0.92367,0.0001,9.54675]
[1779459653503,21.91,76871.91,0.1,-0.92367,0.0001,9.54675]
[1779459653522,21.91,76871.91,0.1,-0.92367,0.0001,9.54675]
[1779459653622,21.91,76870.43,0.1,-0.92381,0.0001,9.53379]
[1779459655054,21.91,76865.1,0.1,-0.92433,0.0001,9.48389]
[1779459657076,21.91,76866.06,0.1,-0.92422,0.0001,9.49359]
[1779459657207,21.91,76866.06,0.1,-0.92422,0.0001,9.49359]
[1779459657271,21.91,76866.06,0.1,-0.92422,0.0001,9.49359]
[1779459657288,21.91,76864.99,0.1,-0.92432,0.0001,9.48408]
[1779459661109,21.91,76862.72,0.1,-0.92453,0.0001,9.46383]
[1779459661170,21.91,76862.72,0.1,-0.92453,0.0001,9.46383]
[1779459661270,21.91,76862.72,0.1,-0.92453,0.0001,9.46383]
[1779459661371,21.91,76851.0,0.1,-0.92567,0.0001,9.35349]
[1779459662120,21.91,76848.23,0.1,-0.92593,0.0001,9.32774]
[1779459663122,21.91,76839.24,0.1,-0.92679,0.0001,9.2439]
[1779459664129,21.92,76830.11,0.1,-0.92765,9e-05,9.1593]
[1779459665136,21.92,76825.64,0.1,-0.92807,9e-05,9.11835]
[1779459670171,21.92,76822.73,0.1,-0.92828,9e-05,9.09735]
[1779459672185,21.93,76826.96,0.1,-0.92786,9e-05,9.13895]
[1779459675222,21.93,76830.07,0.1,-0.92754,9e-05,9.17012]
[1779459675235,21.93,76830.07,0.1,-0.92754,9e-05,9.17012]
[1779459675272,21.93,76830.07,0.1,-0.92754,9e-05,9.17012]
[1779459675695,21.93,76830.07,0.1,-0.92754,9e-05,9.17012]
[1779459675551,21.93,76829.18,0.1,-0.9276,9e-05,9.16411]
[1779459675771,21.93,76829.18,0.1,-0.9276,9e-05,9.16411]
[1779459676213,21.93,76830.22,0.1,-0.9275,9e-05,9.17376]
[1779459680126,21.93,76828.85,0.1,-0.9276,9e-05,9.1644]
[1779459680175,21.93,76828.85,0.1,-0.9276,9e-05,9.1644]
[1779459680271,21.93,76828.85,0.1,-0.9276,9e-05,9.1644]
[1779459680372,21.94,76829.42,0.1,-0.92753,9e-05,9.17084]
[1779459683262,21.94,76824.95,0.1,-0.92792,9e-05,9.13278]
[1779459685662,21.94,76824.28,0.1,-0.92797,9e-05,9.12773]
[1779459685701,21.94,76824.28,0.1,-0.92797,9e-05,9.12773]
[1779459685280,21.94,76819.66,0.1,-0.92839,9e-05,9.0862]
[1779459686294,21.94,76812.87,0.1,-0.92901,9e-05,9.02479]
[1779459687298,21.94,76807.23,0.1,-0.92953,9e-05,8.97361]
[1779459689152,21.94,76809.58,0.1,-0.92931,9e-05,8.9959]
[1779459689942,21.96,76812.34,0.1,-0.92891,9e-05,9.03545]
[1779459689993,21.96,76812.34,0.1,-0.92891,9e-05,9.03545]
[1779459690023,21.96,76812.34,0.1,-0.92891,9e-05,9.03545]
[1779459690228,21.96,76812.34,0.1,-0.92891,9e-05,9.03545]
[1779459690261,21.96,76812.34,0.1,-0.92891,9e-05,9.03545]
[1779459690271,21.96,76812.34,0.1,-0.92891,9e-05,9.03545]
[1779459690319,21.96,76812.3,0.1,-0.92889,9e-05,9.03645]
[1779459693439,21.96,76810.42,0.1,-0.92908,9e-05,9.01692]
[1779459693521,21.96,76810.42,0.1,-0.92908,9e-05,9.01692]
[1779459693588,21.96,76810.42,0.1,-0.92908,9e-05,9.01692]
[1779459694652,21.97,76809.51,0.1,-0.92914,9e-05,9.01127]
[1779459694771,21.97,76809.65,0.1,-0.92912,9e-05,9.01256]
[1779459700391,21.99,76805.37,0.1,-0.92931,9e-05,8.99436]
[1779459702394,21.99,76808.95,0.1,-0.92896,9e-05,9.0286]
[1779459702434,21.99,76808.95,0.1,-0.92896,9e-05,9.0286]
[1779459702523,21.99,76808.95,0.1,-0.92896,9e-05,9.0286]
[1779459702560,22.02,76806.75,0.1,-0.92889,9e-05,9.03477]
[1779459702953,22.02,76806.75,0.1,-0.92889,9e-05,9.03477]
[1779459702970,22.02,76806.75,0.1,-0.92889,9e-05,9.03477]
[1779459703024,22.02,76806.75,0.1,-0.92889,9e-05,9.03477]
[1779459708448,22.09,76798.98,0.1,-0.92897,9e-05,9.02674]
[1779459709220,22.09,76798.98,0.1,-0.92897,9e-05,9.02674]
[1779459709244,22.09,76798.98,0.1,-0.92897,9e-05,9.02674]
[1779459709283,22.09,76798.98,0.1,-0.92897,9e-05,9.02674]
[1779459709741,22.09,76798.98,0.1,-0.92897,9e-05,9.02674]
[1779459709455,22.09,76804.93,0.1,-0.9284,9e-05,9.08248]
[1779459709772,22.09,76804.93,0.1,-0.9284,9e-05,9.08248]
[1779459709792,22.09,76804.93,0.1,-0.9284,9e-05,9.08248]
[1779459709835,22.09,76804.93,0.1,-0.9284,9e-05,9.08248]
[1779459709899,22.09,76804.93,0.1,-0.9284,9e-05,9.08248]
[1779459710032,22.09,76804.93,0.1,-0.9284,9e-05,9.08248]
[1779459710462,22.09,76809.48,0.1,-0.92798,9e-05,9.12426]
[1779459711053,22.09,76809.48,0.1,-0.92798,9e-05,9.12426]
[1779459711280,22.09,76809.48,0.1,-0.92798,9e-05,9.12426]
[1779459711469,22.1,76811.15,0.1,-0.9278,9e-05,9.1419]
[1779459712095,22.1,76811.15,0.1,-0.9278,9e-05,9.1419]
[1779459712171,22.1,76811.15,0.1,-0.9278,9e-05,9.1419]
[1779459712273,22.1,76811.15,0.1,-0.9278,9e-05,9.1419]
[1779459712492,22.1,76811.15,0.1,-0.9278,9e-05,9.1419]
[1779459712521,22.1,76811.15,0.1,-0.9278,9e-05,9.1419]
[1779459712592,22.1,76809.45,0.1,-0.92795,9e-05,9.12733]
[1779459712772,22.1,76809.45,0.1,-0.92795,9e-05,9.12733]
[1779459713699,22.1,76809.45,0.1,-0.92795,9e-05,9.12733]
[1779459713755,22.1,76809.45,0.1,-0.92795,9e-05,9.12733]
[1779459713772,22.1,76808.71,0.1,-0.928,9e-05,9.12163]
[1779459718074,22.1,76808.14,0.1,-0.92802,9e-05,9.11969]
[1779459718125,22.1,76808.14,0.1,-0.92802,9e-05,9.11969]
[1779459718271,22.1,76808.14,0.1,-0.92802,9e-05,9.11969]
[1779459718343,22.1,76808.14,0.1,-0.92802,9e-05,9.11969]
[1779459718395,22.1,76808.14,0.1,-0.92802,9e-05,9.11969]
[1779459718537,22.1,76808.14,0.1,-0.92802,9e-05,9.11969]
[1779459718563,22.1,76808.06,0.1,-0.92801,9e-05,9.12117]
[1779459719614,22.1,76808.06,0.1,-0.92801,9e-05,9.12117]
[1779459719618,22.1,76808.06,0.1,-0.92801,9e-05,9.12117]
[1779459719771,22.1,76808.06,0.1,-0.92801,9e-05,9.12117]
[1779459723029,22.11,76805.43,0.1,-0.92821,9e-05,9.10135]
[1779459723278,22.11,76805.43,0.1,-0.92821,9e-05,9.10135]
[1779459723637,22.11,76805.43,0.1,-0.92821,9e-05,9.10135]
[1779459723693,22.11,76801.32,0.1,-0.92858,9e-05,9.0648]
[1779459724351,22.11,76801.32,0.1,-0.92858,9e-05,9.0648]
[1779459724494,22.11,76801.32,0.1,-0.92858,9e-05,9.0648]
[1779459724525,22.11,76801.32,0.1,-0.92858,9e-05,9.0648]
[1779459726651,22.11,76798.17,0.1,-0.92885,9e-05,9.03836]
[1779459726702,22.11,76798.17,0.1,-0.92885,9e-05,9.03836]
[1779459726777,22.11,76796.74,0.1,-0.92897,9e-05,9.02651]
[1779459727272,22.11,76796.74,0.1,-0.92897,9e-05,9.02651]
[1779459727582,22.12,76797.24,0.1,-0.92891,9e-05,9.0323]
[1779459729436,22.12,76798.26,0.1,-0.9288,9e-05,9.04283]
[1779459729525,22.12,76798.26,0.1,-0.9288,9e-05,9.04283]
[1779459730756,22.12,76799.44,0.1,-0.92868,9e-05,9.0548]
[1779459730775,22.12,76799.44,0.1,-0.92868,9e-05,9.0548]
[1779459730776,22.12,76799.44,0.1,-0.92868,9e-05,9.0548]
[1779459730760,22.12,76799.02,0.1,-0.92871,9e-05,9.05212]
[1779459730960,22.12,76799.02,0.1,-0.92871,9e-05,9.05212]
[1779459730988,22.12,76799.02,0.1,-0.92871,9e-05,9.05212]
[1779459731029,22.12,76799.02,0.1,-0.92871,9e-05,9.05212]
[1779459731618,22.12,76796.94,0.1,-0.92889,9e-05,9.03427]
[1779459732618,22.12,76784.86,0.1,-0.92999,9e-05,8.92486]
[1779459733294,22.12,76784.86,0.1,-0.92999,9e-05,8.92486]
[1779459733625,22.12,76792.38,0.1,-0.92929,9e-05,8.99461]
[1779459734632,22.12,76799.83,0.1,-0.92859,9e-05,9.06389]
[1779459736647,22.13,76794.12,0.1,-0.92909,9e-05,9.014]
[1779459737603,22.13,76794.12,0.1,-0.92909,9e-05,9.014]
[1779459737747,22.13,76794.12,0.1,-0.92909,9e-05,9.014]
[1779459737774,22.13,76794.12,0.1,-0.92909,9e-05,9.014]
[1779459737761,22.13,76788.71,0.1,-0.92958,9e-05,8.96596]
[1779459738661,22.13,76790.22,0.1,-0.92942,9e-05,8.98101]
[1779459740675,22.13,76794.34,0.1,-0.92902,9e-05,9.02109]
[1779459741856,22.13,76791.94,0.1,-0.92923,9e-05,9.00042]
[1779459741909,22.13,76791.94,0.1,-0.92923,9e-05,9.00042]
[1779459742024,22.13,76791.94,0.1,-0.92923,9e-05,9.00042]
[1779459742689,22.14,76793.0,0.1,-0.92912,9e-05,9.01133]
[1779459743418,22.14,76793.0,0.1,-0.92912,9e-05,9.01133]
[1779459743438,22.14,76793.0,0.1,-0.92912,9e-05,9.01133]
[1779459743524,22.14,76793.0,0.1,-0.92912,9e-05,9.01133]
[1779459746071,22.14,76793.02,0.1,-0.92908,9e-05,9.01513]
[1779459746112,22.14,76793.02,0.1,-0.92908,9e-05,9.01513]
[1779459746168,22.14,76793.02,0.1,-0.92908,9e-05,9.01513]
[1779459746271,22.14,76793.02,0.1,-0.92908,9e-05,9.01513]
[1779459746717,22.14,76791.35,0.1,-0.92922,9e-05,9.00112]
[1779459748291,22.14,76791.29,0.1,-0.92921,9e-05,9.0018]
[1779459748379,22.14,76791.29,0.1,-0.92921,9e-05,9.0018]
[1779459748523,22.14,76791.29,0.1,-0.92921,9e-05,9.0018]
[1779459748662,22.14,76791.29,0.1,-0.92921,9e-05,9.0018]
[1779459748675,22.14,76791.29,0.1,-0.92921,9e-05,9.0018]
[1779459748770,22.14,76791.29,0.1,-0.92921,9e-05,9.0018]
[1779459748731,22.14,76793.96,0.1,-0.92895,9e-05,9.02735]
[1779459749133,22.14,76793.96,0.1,-0.92895,9e-05,9.02735]
[1779459749279,22.14,76793.96,0.1,-0.92895,9e-05,9.02735]
[1779459750810,22.15,76796.15,0.1,-0.92873,9e-05,9.0497]
[1779459750844,22.15,76796.15,0.1,-0.92873,9e-05,9.0497]
[1779459751022,22.15,76796.15,0.1,-0.92873,9e-05,9.0497]
[1779459751752,22.15,76800.79,0.1,-0.92831,9e-05,9.0896]
[1779459752610,22.15,76800.79,0.1,-0.92831,9e-05,9.0896]
[1779459752641,22.15,76800.79,0.1,-0.92831,9e-05,9.0896]
[1779459752772,22.15,76800.79,0.1,-0.92831,9e-05,9.0896]
[1779459752760,22.15,76805.8,0.1,-0.92783,9e-05,9.13658]
[1779459753766,22.15,76808.48,0.1,-0.92757,9e-05,9.16218]
[1779459754721,22.15,76808.48,0.1,-0.92757,9e-05,9.16218]
[1779459754773,22.15,76808.48,0.1,-0.92757,9e-05,9.16218]
[1779459755020,22.15,76807.8,0.1,-0.92763,9e-05,9.15688]
[1779459759808,22.16,76810.42,0.1,-0.92733,9e-05,9.1857]
[1779459760814,22.16,76810.42,0.1,-0.92733,9e-05,9.1857]
[1779459761425,22.16,76813.43,0.1,-0.92704,9e-05,9.21433]
[1779459762829,22.16,76806.9,0.1,-0.92764,9e-05,9.15597]
[1779459763912,22.16,76806.9,0.1,-0.92764,9e-05,9.15597]
[1779459764042,22.16,76806.9,0.1,-0.92764,9e-05,9.15597]
[1779459764284,22.16,76806.9,0.1,-0.92764,9e-05,9.15597]
[1779459764298,22.16,76800.19,0.1,-0.92825,9e-05,9.09541]
[1779459764843,22.16,76797.74,0.1,-0.92847,9e-05,9.07405]
[1779459765850,22.16,76787.12,0.1,-0.92945,9e-05,8.97727]
[1779459766857,22.16,76778.65,0.1,-0.93021,9e-05,8.90156]
[1779459767864,22.16,76778.19,0.1,-0.93024,9e-05,8.89815]
[1779459768871,22.16,76775.5,0.1,-0.93048,9e-05,8.87459]
[1779459771672,22.17,76773.56,0.1,-0.93065,9e-05,8.85788]
[1779459771734,22.17,76773.56,0.1,-0.93065,9e-05,8.85788]
[1779459771777,22.17,76773.56,0.1,-0.93065,9e-05,8.85788]
[1779459773964,22.18,76774.63,0.1,-0.93038,9e-05,8.88477]
[1779459775920,22.2,76772.1,0.1,-0.93043,9e-05,8.8787]
[1779459778264,22.22,76770.88,0.1,-0.9304,9e-05,8.88177]
[1779459778271,22.22,76770.88,0.1,-0.9304,9e-05,8.88177]
[1779459778294,22.22,76770.88,0.1,-0.9304,9e-05,8.88177]
[1779459779483,22.24,76772.23,0.1,-0.93014,9e-05,8.90792]
[1779459779521,22.24,76772.23,0.1,-0.93014,9e-05,8.90792]
[1779459780955,22.24,76767.2,0.1,-0.93055,9e-05,8.86673]
[1779459781962,22.26,76764.55,0.1,-0.93064,9e-05,8.85718]
[1779459783551,22.26,76764.55,0.1,-0.93064,9e-05,8.85718]
[1779459783656,22.26,76764.55,0.1,-0.93064,9e-05,8.85718]
[1779459783771,22.26,76764.55,0.1,-0.93064,9e-05,8.85718]
[1779459783757,22.29,76761.24,0.1,-0.93065,9e-05,8.85645]
[1779459783978,22.29,76757.95,0.1,-0.93094,9e-05,8.82696]
[1779459785992,22.32,76760.97,0.1,-0.93037,9e-05,8.88327]
[1779459787425,22.32,76760.97,0.1,-0.93037,9e-05,8.88327]
[1779459787516,22.32,76760.97,0.1,-0.93037,9e-05,8.88327]
[1779459787772,22.32,76760.97,0.1,-0.93037,9e-05,8.88327]
[1779459787801,22.35,76764.41,0.1,-0.92979,9e-05,8.94081]
[1779459790820,22.37,76764.64,0.1,-0.92964,9e-05,8.95551]
[1779459790021,22.38,76767.53,0.1,-0.92925,9e-05,8.99397]
[1779459791028,22.38,76767.53,0.1,-0.92925,9e-05,8.99397]
[1779459791307,22.38,76767.53,0.1,-0.92925,9e-05,8.99397]
[1779459791410,22.38,76767.53,0.1,-0.92925,9e-05,8.99397]
[1779459791533,22.38,76767.53,0.1,-0.92925,9e-05,8.99397]
[1779459791630,22.4,76771.01,0.1,-0.9288,9e-05,9.0383]
[1779459792035,22.4,76767.17,0.1,-0.92915,9e-05,9.00367]
[1779459794328,22.41,76765.91,0.1,-0.92915,9e-05,9.00402]
[1779459794521,22.41,76765.91,0.1,-0.92915,9e-05,9.00402]
[1779459794601,22.41,76765.91,0.1,-0.92915,9e-05,9.00402]
[1779459795171,22.44,76764.69,0.1,-0.92902,9e-05,9.01627]
[1779459795286,22.44,76764.69,0.1,-0.92902,9e-05,9.01627]
[1779459798488,22.45,76762.92,0.1,-0.92905,9e-05,9.01287]
[1779459798495,22.45,76762.92,0.1,-0.92905,9e-05,9.01287]
[1779459798532,22.45,76762.92,0.1,-0.92905,9e-05,9.01287]
[1779459804347,22.49,76758.98,0.1,-0.92903,9e-05,9.01436]
[1779459804441,22.49,76758.98,0.1,-0.92903,9e-05,9.01436]
[1779459804527,22.49,76758.98,0.1,-0.92903,9e-05,9.01436]
[1779459804533,22.5,76755.18,0.1,-0.92927,9e-05,8.99119]
[1779459810385,22.56,76755.3,0.1,-0.9288,9e-05,9.03709]
[1779459810522,22.56,76755.3,0.1,-0.9288,9e-05,9.03709]
[1779459815244,22.56,76755.62,0.1,-0.92874,9e-05,9.04148]
[1779459815272,22.56,76755.62,0.1,-0.92874,9e-05,9.04148]
[1779459815280,22.56,76755.62,0.1,-0.92874,9e-05,9.04148]
[1779459819317,22.56,76756.24,0.1,-0.92866,9e-05,9.04941]
[1779459820232,22.56,76753.82,0.1,-0.92887,9e-05,9.02808]
[1779459824263,22.56,76742.31,0.1,-0.92991,9e-05,8.92586]
[1779459825314,22.57,76732.97,0.1,-0.93074,9e-05,8.84309]
[1779459826288,22.57,76731.87,0.1,-0.93084,9e-05,8.83337]
[1779459830117,22.57,76731.38,0.1,-0.93088,9e-05,8.82914]
[1779459830156,22.57,76731.38,0.1,-0.93088,9e-05,8.82914]
[1779459830271,22.57,76731.38,0.1,-0.93088,9e-05,8.82914]
[1779459834701,22.57,76730.65,0.1,-0.93092,9e-05,8.82481]
[1779459834777,22.57,76730.65,0.1,-0.93092,9e-05,8.82481]
[1779459834846,22.57,76725.78,0.1,-0.93135,9e-05,8.7825]
[1779459837761,22.57,76727.19,0.1,-0.93121,9e-05,8.79649]
[1779459838381,22.57,76721.22,0.1,-0.93172,9e-05,8.7454]
[1779459842440,22.58,76713.16,0.1,-0.93239,9e-05,8.67805]
[1779459843434,22.58,76704.88,0.1,-0.9331,9e-05,8.60586]
[1779459845448,22.6,76701.28,0.1,-0.93325,9e-05,8.59144]
[1779459850485,22.6,76705.26,0.1,-0.93285,9e-05,8.6314]
[1779459854514,22.61,76700.54,0.1,-0.93322,9e-05,8.59431]
[1779459855160,22.61,76700.54,0.1,-0.93322,9e-05,8.59431]
[1779459855213,22.61,76700.54,0.1,-0.93322,9e-05,8.59431]
[1779459855271,22.61,76700.54,0.1,-0.93322,9e-05,8.59431]
[1779459856528,22.61,76694.75,0.1,-0.93369,9e-05,8.54607]
[1779459860556,22.61,76702.65,0.1,-0.93297,9e-05,8.61927]
[1779459861563,22.62,76711.54,0.1,-0.93218,9e-05,8.69807]
[1779459862573,22.62,76722.68,0.1,-0.9312,9e-05,8.79695]
[1779459863582,22.62,76725.22,0.1,-0.93096,9e-05,8.82086]
[1779459864589,22.62,76722.26,0.1,-0.9312,9e-05,8.79612]
[1779459866098,22.62,76723.73,0.1,-0.93106,9e-05,8.81039]
[1779459866279,22.62,76723.73,0.1,-0.93106,9e-05,8.81039]
[1779459867564,22.62,76726.74,0.1,-0.93079,9e-05,8.8377]
[1779459869466,22.62,76727.72,0.1,-0.93069,9e-05,8.84778]
[1779459869520,22.62,76727.72,0.1,-0.93069,9e-05,8.84778]
[1779459869671,22.62,76727.72,0.1,-0.93069,9e-05,8.84778]
[1779459869849,22.62,76727.72,0.1,-0.93069,9e-05,8.84778]
[1779459869773,22.63,76728.49,0.1,-0.9306,9e-05,8.85593]
[1779459870027,22.63,76728.49,0.1,-0.9306,9e-05,8.85593]
[1779459870633,22.63,76727.1,0.1,-0.93073,9e-05,8.84364]
[1779459871640,22.63,76710.74,0.1,-0.93218,9e-05,8.69681]
[1779459872647,22.63,76701.41,0.1,-0.93299,9e-05,8.61535]
[1779459873654,22.63,76705.76,0.1,-0.93262,9e-05,8.65352]
[1779459874661,22.63,76711.03,0.1,-0.93214,9e-05,8.70162]
[1779459875354,22.63,76711.03,0.1,-0.93214,9e-05,8.70162]
[1779459875364,22.63,76711.03,0.1,-0.93214,9e-05,8.70162]
[1779459875400,22.63,76711.03,0.1,-0.93214,9e-05,8.70162]
[1779459877684,22.63,76720.49,0.1,-0.93128,9e-05,8.78724]
[1779459878691,22.63,76725.72,0.1,-0.93081,9e-05,8.83412]
[1779459879929,22.63,76725.72,0.1,-0.93081,9e-05,8.83412]
[1779459879935,22.63,76725.72,0.1,-0.93081,9e-05,8.83412]
[1779459880023,22.63,76727.57,0.1,-0.93064,9e-05,8.85116]
[1779459880705,22.63,76728.37,0.1,-0.93056,9e-05,8.8589]
[1779459884733,22.64,76734.17,0.1,-0.93002,9e-05,8.91288]
[1779459887754,22.64,76740.41,0.1,-0.92945,9e-05,8.96933]
[1779459888762,22.64,76745.48,0.1,-0.92899,9e-05,9.01431]
[1779459889768,22.64,76750.11,0.1,-0.92858,9e-05,9.05541]
[1779459891782,22.64,76743.09,0.1,-0.92922,9e-05,8.99214]
[1779459892770,22.64,76743.09,0.1,-0.92922,9e-05,8.99214]
[1779459892937,22.64,76743.09,0.1,-0.92922,9e-05,8.99214]
[1779459893020,22.64,76742.02,0.1,-0.92932,9e-05,8.98244]
[1779459897826,22.64,76736.07,0.1,-0.92986,9e-05,8.92852]
[1779459899461,22.64,76736.28,0.1,-0.92984,9e-05,8.93026]
[1779459899509,22.64,76736.28,0.1,-0.92984,9e-05,8.93026]
[1779459899521,22.64,76736.28,0.1,-0.92984,9e-05,8.93026]
[1779459903900,22.64,76730.05,0.1,-0.9304,9e-05,8.87468]
[1779459904021,22.64,76729.62,0.1,-0.93044,9e-05,8.87082]
[1779459905664,22.64,76729.62,0.1,-0.93044,9e-05,8.87082]
[1779459905882,22.64,76722.15,0.1,-0.9311,9e-05,8.80478]
[1779459906889,22.64,76717.93,0.1,-0.93148,9e-05,8.7677]
[1779459908026,22.64,76718.9,0.1,-0.93139,9e-05,8.77635]
[1779459913939,22.64,76708.56,0.1,-0.93226,9e-05,8.6888]
[1779459916960,22.64,76716.28,0.1,-0.93157,9e-05,8.7585]
[1779459917967,22.64,76729.13,0.1,-0.93042,9e-05,8.87254]
[1779459918974,22.64,76727.25,0.1,-0.93058,9e-05,8.85651]
[1779459921345,22.64,76725.27,0.1,-0.93075,9e-05,8.8403]
[1779459921398,22.64,76725.27,0.1,-0.93075,9e-05,8.8403]
[1779459921520,22.64,76725.27,0.1,-0.93075,9e-05,8.8403]
[1779459921995,22.65,76725.21,0.1,-0.93075,9e-05,8.84044]
[1779459924021,22.65,76717.44,0.1,-0.93142,9e-05,8.77336]
[1779459926026,22.65,76722.37,0.1,-0.93097,9e-05,8.81828]
[1779459928056,22.65,76719.49,0.1,-0.93121,9e-05,8.79362]
[1779459928081,22.65,76719.49,0.1,-0.93121,9e-05,8.79362]
[1779459928269,22.65,76719.49,0.1,-0.93121,9e-05,8.79362]
[1779459928370,22.65,76720.49,0.1,-0.93112,9e-05,8.80316]
[1779459931061,22.65,76725.66,0.1,-0.93067,9e-05,8.8473]
[1779459933075,22.66,76722.33,0.1,-0.93093,9e-05,8.82044]
[1779459934183,22.66,76722.33,0.1,-0.93093,9e-05,8.82044]
[1779459934237,22.66,76722.33,0.1,-0.93093,9e-05,8.82044]
[1779459934271,22.66,76722.33,0.1,-0.93093,9e-05,8.82044]
[1779459934285,22.66,76720.25,0.1,-0.9311,9e-05,8.80344]
[1779459936096,22.66,76724.44,0.1,-0.93071,9e-05,8.84304]
[1779459938114,22.66,76740.89,0.1,-0.92921,9e-05,8.99134]
[1779459939122,22.66,76748.75,0.1,-0.9285,9e-05,9.06188]
[1779459940127,22.66,76749.78,0.1,-0.9284,9e-05,9.0714]
[1779459944156,22.67,76756.04,0.1,-0.92782,9e-05,9.12856]
[1779459945901,22.67,76756.04,0.1,-0.92782,9e-05,9.12856]
[1779459946024,22.67,76756.04,0.1,-0.92782,9e-05,9.12856]
[1779459947178,22.66,76765.7,0.1,-0.92694,9e-05,9.21517]
[1779459951206,22.66,76770.29,0.1,-0.92654,9e-05,9.25443]
[1779459955960,22.66,76766.98,0.1,-0.92686,9e-05,9.22266]
[1779459956011,22.66,76766.98,0.1,-0.92686,9e-05,9.22266]
[1779459956024,22.66,76766.98,0.1,-0.92686,9e-05,9.22266]
[1779459956057,22.66,76768.8,0.1,-0.9267,9e-05,9.2379]
[1779459958255,22.66,76764.15,0.1,-0.92715,9e-05,9.19482]
[1779459960660,22.66,76763.17,0.1,-0.92724,9e-05,9.18546]
[1779459960772,22.66,76763.17,0.1,-0.92724,9e-05,9.18546]
[1779459960860,22.66,76763.17,0.1,-0.92724,9e-05,9.18546]
[1779459960961,22.66,76766.31,0.1,-0.92696,9e-05,9.21271]
[1779459961580,22.66,76766.31,0.1,-0.92696,9e-05,9.21271]
[1779459961773,22.66,76766.31,0.1,-0.92696,9e-05,9.21271]
[1779459961775,22.65,76765.52,0.1,-0.92704,9e-05,9.20506]
[1779459965989,22.65,76766.37,0.1,-0.92697,9e-05,9.21172]
[1779459966002,22.65,76766.37,0.1,-0.92697,9e-05,9.21172]
[1779459966029,22.65,76766.37,0.1,-0.92697,9e-05,9.21172]
[1779459966080,22.65,76768.42,0.1,-0.9268,9e-05,9.22914]
[1779459970004,22.65,76766.04,0.1,-0.92703,9e-05,9.20652]
[1779459970022,22.65,76766.04,0.1,-0.92703,9e-05,9.20652]
[1779459970096,22.65,76766.04,0.1,-0.92703,9e-05,9.20652]
[1779459970339,22.65,76769.64,0.1,-0.92671,9e-05,9.23797]
[1779459971676,22.65,76769.64,0.1,-0.92671,9e-05,9.23797]
[1779459971773,22.65,76769.64,0.1,-0.92671,9e-05,9.23797]
[1779459971862,22.65,76768.93,0.1,-0.92678,9e-05,9.23047]
[1779459976563,22.65,76771.95,0.1,-0.92652,9e-05,9.25615]
[1779459976615,22.65,76771.95,0.1,-0.92652,9e-05,9.25615]
[1779459976771,22.65,76771.95,0.1,-0.92652,9e-05,9.25615]
[1779459976872,22.65,76772.18,0.1,-0.92651,9e-05,9.2571]
[1779459981872,22.64,76775.32,0.1,-0.92623,9e-05,9.28395]
[1779459981924,22.64,76775.32,0.1,-0.92623,9e-05,9.28395]
[1779459982037,22.64,76775.32,0.1,-0.92623,9e-05,9.28395]
[1779459982071,22.64,76772.91,0.1,-0.92647,9e-05,9.26097]
[1779459986129,22.64,76772.25,0.1,-0.92655,9e-05,9.25335]
[1779459986178,22.64,76772.25,0.1,-0.92655,9e-05,9.25335]
[1779459986271,22.64,76772.25,0.1,-0.92655,9e-05,9.25335]
[1779459986462,22.64,76771.07,0.1,-0.92666,9e-05,9.24214]
[1779459989099,22.64,76772.9,0.1,-0.9265,9e-05,9.25817]
[1779459989271,22.64,76773.26,0.1,-0.92647,9e-05,9.26088]
[1779459989302,22.64,76773.26,0.1,-0.92647,9e-05,9.26088]
[1779459989472,22.64,76771.01,0.1,-0.92669,9e-05,9.23998]
[1779459990161,22.64,76771.01,0.1,-0.92669,9e-05,9.23998]
[1779459990275,22.64,76771.01,0.1,-0.92669,9e-05,9.23998]
[1779459990479,22.64,76770.94,0.1,-0.9267,9e-05,9.23884]
[1779459992493,22.64,76765.56,0.1,-0.92723,9e-05,9.18564]
[1779459997240,22.63,76765.28,0.1,-0.92727,9e-05,9.18154]
[1779459997279,22.63,76765.28,0.1,-0.92727,9e-05,9.18154]
[1779459997292,22.63,76765.28,0.1,-0.92727,9e-05,9.18154]
[1779459997521,22.63,76765.28,0.1,-0.92727,9e-05,9.18154]
[1779459997528,22.63,76765.38,0.1,-0.92727,9e-05,9.18204]
[1779460002563,22.63,76764.11,0.1,-0.9274,9e-05,9.16865]
[1779460004506,22.63,76763.75,0.1,-0.92744,9e-05,9.16503]
[1779460004526,22.63,76763.75,0.1,-0.92744,9e-05,9.16503]
[1779460004578,22.63,76764.29,0.1,-0.9274,9e-05,9.16952]
[1779460009613,22.63,76767.45,0.1,-0.92712,9e-05,9.19602]
[1779460012232,22.63,76768.83,0.1,-0.92701,9e-05,9.20765]
[1779460012270,22.63,76768.83,0.1,-0.92701,9e-05,9.20765]
[1779460012280,22.63,76768.83,0.1,-0.92701,9e-05,9.20765]
[1779460012698,22.63,76768.83,0.1,-0.92701,9e-05,9.20765]
[1779460012770,22.63,76768.83,0.1,-0.92701,9e-05,9.20765]
[1779460012836,22.63,76769.32,0.1,-0.92697,9e-05,9.21123]
[1779460018679,22.62,76766.78,0.1,-0.92723,9e-05,9.18624]
[1779460023032,22.62,76769.03,0.1,-0.92703,9e-05,9.20539]
[1779460023081,22.62,76769.03,0.1,-0.92703,9e-05,9.20539]
[1779460023132,22.62,76772.14,0.1,-0.92675,9e-05,9.23269]
[1779460023272,22.62,76772.14,0.1,-0.92675,9e-05,9.23269]
[1779460025730,22.62,76779.01,0.1,-0.92612,9e-05,9.294]
[1779460026736,22.62,76785.91,0.1,-0.92548,9e-05,9.35624]
[1779460028750,22.62,76788.51,0.1,-0.92525,9e-05,9.37893]
[1779460030807,22.62,76790.76,0.1,-0.92504,9e-05,9.39889]
[1779460030860,22.62,76790.76,0.1,-0.92504,9e-05,9.39889]
[1779460031026,22.62,76790.76,0.1,-0.92504,9e-05,9.39889]
[1779460031086,22.62,76793.23,0.1,-0.92482,9e-05,9.42028]
[1779460032551,22.62,76795.09,0.1,-0.92465,9e-05,9.43729]
[1779460032772,22.62,76795.09,0.1,-0.92465,9e-05,9.43729]
[1779460032778,22.62,76796.43,0.1,-0.92453,9e-05,9.44889]
[1779460037117,22.61,76799.76,0.1,-0.92424,9e-05,9.47718]
[1779460037171,22.61,76800.45,0.1,-0.92419,0.0001,9.48189]
[1779460037270,22.61,76800.45,0.1,-0.92419,0.0001,9.48189]
[1779460037401,22.61,76800.45,0.1,-0.92419,0.0001,9.48189]
[1779460039120,22.61,76800.24,0.1,-0.92422,9e-05,9.47912]
[1779460039221,22.61,76800.93,0.1,-0.92416,0.0001,9.48462]
[1779460039254,22.61,76800.93,0.1,-0.92416,0.0001,9.48462]
[1779460043012,22.61,76802.79,0.1,-0.92401,0.0001,9.49912]
[1779460043020,22.61,76802.79,0.1,-0.92401,0.0001,9.49912]
[1779460043060,22.61,76802.79,0.1,-0.92401,0.0001,9.49912]
[1779460043219,22.61,76802.79,0.1,-0.92401,0.0001,9.49912]
[1779460043114,22.61,76801.97,0.1,-0.9241,0.0001,9.4907]
[1779460043269,22.61,76801.97,0.1,-0.9241,0.0001,9.4907]
[1779460043855,22.61,76801.46,0.1,-0.92415,0.0001,9.48514]
[1779460048890,22.6,76804.97,0.1,-0.92387,0.0001,9.51287]
[1779460052520,22.6,76805.38,0.1,-0.92388,0.0001,9.5101]
[1779460052582,22.6,76805.38,0.1,-0.92388,0.0001,9.5101]
[1779460052770,22.6,76805.38,0.1,-0.92388,0.0001,9.5101]
[1779460053004,22.6,76805.38,0.1,-0.92388,0.0001,9.5101]
[1779460053020,22.6,76805.38,0.1,-0.92388,0.0001,9.5101]
[1779460053105,22.6,76802.87,0.1,-0.92413,0.0001,9.4861]
[1779460058960,22.59,76805.44,0.1,-0.92395,0.0001,9.50415]
[1779460059658,22.59,76805.44,0.1,-0.92395,0.0001,9.50415]
[1779460059711,22.59,76805.44,0.1,-0.92395,0.0001,9.50415]
[1779460059769,22.59,76805.44,0.1,-0.92395,0.0001,9.50415]
[1779460059967,22.59,76805.33,0.1,-0.92397,0.0001,9.50218]
[1779460064373,22.58,76808.26,0.1,-0.92373,0.0001,9.52529]
[1779460064521,22.58,76808.26,0.1,-0.92373,0.0001,9.52529]
[1779460065011,22.58,76807.28,0.1,-0.92383,0.0001,9.51528]
[1779460068904,22.58,76809.75,0.1,-0.92363,0.0001,9.53505]
[1779460068922,22.58,76809.75,0.1,-0.92363,0.0001,9.53505]
[1779460069024,22.58,76809.75,0.1,-0.92363,0.0001,9.53505]
[1779460069031,22.58,76809.0,0.1,-0.92371,0.0001,9.52713]
[1779460074000,22.57,76807.3,0.1,-0.92391,0.0001,9.50748]
[1779460074033,22.57,76807.3,0.1,-0.92391,0.0001,9.50748]
[1779460074186,22.57,76807.3,0.1,-0.92391,0.0001,9.50748]
[1779460074230,22.57,76810.1,0.1,-0.92366,0.0001,9.53229]
[1779460076021,22.57,76810.85,0.1,-0.9236,0.0001,9.53819]
[1779460076081,22.57,76810.25,0.1,-0.92366,0.0001,9.53164]
[1779460080158,22.57,76812.52,0.1,-0.92348,0.0001,9.54949]
[1779460080201,22.57,76808.94,0.1,-0.92383,0.0001,9.51545]
[1779460080273,22.57,76808.94,0.1,-0.92383,0.0001,9.51545]
[1779460081131,22.57,76808.94,0.1,-0.92383,0.0001,9.51545]
[1779460081232,22.56,76808.55,0.1,-0.92388,0.0001,9.51086]
[1779460084020,22.56,76809.73,0.1,-0.92379,0.0001,9.51975]
[1779460084138,22.56,76809.64,0.1,-0.92381,0.0001,9.51792]
[1779460089173,22.56,76807.88,0.1,-0.92403,0.0001,9.49669]
[1779460089609,22.56,76807.88,0.1,-0.92403,0.0001,9.49669]
[1779460089656,22.56,76807.88,0.1,-0.92403,0.0001,9.49669]
[1779460089771,22.56,76807.88,0.1,-0.92403,0.0001,9.49669]
[1779460090180,22.55,76807.86,0.1,-0.92404,0.0001,9.49554]
[1779460093791,22.55,76805.62,0.1,-0.92428,0.0001,9.47205]
[1779460093843,22.55,76805.62,0.1,-0.92428,0.0001,9.47205]
[1779460094024,22.55,76805.62,0.1,-0.92428,0.0001,9.47205]
[1779460094208,22.55,76803.29,0.1,-0.92452,9e-05,9.44972]
[1779460098236,22.55,76806.71,0.1,-0.92423,0.0001,9.47749]
[1779460102264,22.54,76800.66,0.1,-0.92484,9e-05,9.4182]
[1779460103271,22.54,76791.9,0.1,-0.92568,9e-05,9.33708]
[1779460104021,22.54,76791.9,0.1,-0.92568,9e-05,9.33708]
[1779460104072,22.54,76791.9,0.1,-0.92568,9e-05,9.33708]
[1779460104271,22.54,76791.9,0.1,-0.92568,9e-05,9.33708]
[1779460104278,22.54,76789.51,0.1,-0.92591,9e-05,9.31443]
[1779460108307,22.54,76782.11,0.1,-0.92664,9e-05,9.24379]
[1779460110850,22.53,76781.58,0.1,-0.92669,9e-05,9.23824]
[1779460110974,22.53,76781.58,0.1,-0.92669,9e-05,9.23824]
[1779460111024,22.53,76781.58,0.1,-0.92669,9e-05,9.23824]
[1779460111065,22.53,76779.27,0.1,-0.92695,9e-05,9.21217]
[1779460112334,22.53,76773.72,0.1,-0.92747,9e-05,9.16122]
[1779460113341,22.53,76768.36,0.1,-0.92797,9e-05,9.11221]
[1779460118378,22.53,76767.4,0.1,-0.92808,9e-05,9.10103]
[1779460121458,22.53,76766.36,0.1,-0.92819,9e-05,9.09068]
[1779460123212,22.53,76769.73,0.1,-0.92789,9e-05,9.11962]
[1779460123411,22.53,76776.0,0.1,-0.92732,9e-05,9.17629]
[1779460127949,22.52,76774.87,0.1,-0.92744,9e-05,9.16431]
[1779460127986,22.52,76774.87,0.1,-0.92744,9e-05,9.16431]
[1779460128020,22.52,76774.87,0.1,-0.92744,9e-05,9.16431]
[1779460128051,22.52,76774.77,0.1,-0.92746,9e-05,9.1623]
[1779460130462,22.52,76771.52,0.1,-0.92777,9e-05,9.13185]
[1779460135498,22.52,76769.41,0.1,-0.92799,9e-05,9.11041]
[1779460140533,22.52,76781.16,0.1,-0.92693,9e-05,9.21441]
[1779460141540,22.52,76790.78,0.1,-0.92604,9e-05,9.30131]
[1779460142547,22.51,76794.6,0.1,-0.92569,9e-05,9.33542]
[1779460144561,22.51,76798.29,0.1,-0.92536,9e-05,9.36749]
[1779460149596,22.51,76797.84,0.1,-0.92544,9e-05,9.35902]
[1779460154631,22.5,76798.17,0.1,-0.92546,9e-05,9.35772]
[1779460159665,22.5,76797.05,0.1,-0.92561,9e-05,9.34317]
[1779460160673,22.5,76794.54,0.1,-0.92585,9e-05,9.31937]
[1779460161680,22.5,76790.26,0.1,-0.92626,9e-05,9.27951]
[1779460163693,22.49,76786.8,0.1,-0.9266,9e-05,9.24655]
[1779460168729,22.49,76787.93,0.1,-0.92653,9e-05,9.25345]
[1779460172758,22.49,76784.18,0.1,-0.92693,9e-05,9.21297]
[1779460173765,22.49,76773.87,0.1,-0.92789,9e-05,9.11891]
[1779460174772,22.49,76768.87,0.1,-0.92836,9e-05,9.07331]
[1779460176786,22.49,76765.53,0.1,-0.92867,9e-05,9.04245]
[1779460178800,22.48,76762.06,0.1,-0.92899,9e-05,9.01052]
[1779460180814,22.48,76759.4,0.1,-0.92924,9e-05,8.98602]
[1779460185849,22.48,76759.62,0.1,-0.92924,9e-05,8.98665]
[1779460190884,22.48,76762.69,0.1,-0.92897,9e-05,9.01285]
[1779460193905,22.48,76766.56,0.1,-0.92863,9e-05,9.04676]
[1779460196926,22.48,76772.37,0.1,-0.92811,9e-05,9.09813]
[1779460197933,22.48,76768.91,0.1,-0.92843,9e-05,9.06656]
[1779460202968,22.48,76764.66,0.1,-0.92883,9e-05,9.0264]
[1779460204990,22.48,76758.4,0.1,-0.92941,9e-05,8.96954]
[1779460205997,22.47,76748.8,0.1,-0.93028,9e-05,8.88339]
[1779460206999,22.47,76758.97,0.1,-0.92936,9e-05,8.97411]
[1779460208020,22.47,76755.57,0.1,-0.92967,9e-05,8.94355]
[1779460209016,22.47,76751.39,0.1,-0.93005,9e-05,8.90595]
[1779460211037,22.47,76747.62,0.1,-0.93039,9e-05,8.87199]
[1779460212046,22.47,76740.77,0.1,-0.93101,9e-05,8.81095]
[1779460213051,22.47,76737.37,0.1,-0.93131,9e-05,8.7807]
[1779460215065,22.47,76730.81,0.1,-0.93189,9e-05,8.72277]
[1779460217080,22.47,76724.18,0.1,-0.93247,9e-05,8.6646]
[1779460218380,22.47,76724.18,0.1,-0.93247,9e-05,8.6646]
[1779460219787,22.47,76724.03,0.1,-0.93248,9e-05,8.66368]
[1779460220106,22.47,76737.44,0.1,-0.93129,9e-05,8.78226]
[1779460221113,22.47,76742.53,0.1,-0.93084,9e-05,8.82742]
[1779460224134,22.47,76736.98,0.1,-0.93134,9e-05,8.77795]
[1779460225143,22.47,76733.12,0.1,-0.93168,9e-05,8.74376]
[1779460226149,22.47,76729.28,0.1,-0.93202,9e-05,8.70987]
[1779460228164,22.47,76732.24,0.1,-0.93176,9e-05,8.73615]
[1779460229170,22.47,76738.24,0.1,-0.93122,9e-05,8.78929]
[1779460231184,22.47,76734.68,0.1,-0.93157,9e-05,8.75403]
[1779460232191,22.47,76730.41,0.1,-0.93194,9e-05,8.7163]
[1779460233198,22.47,76723.98,0.1,-0.93251,9e-05,8.65969]
[1779460234239,22.47,76717.71,0.1,-0.93305,9e-05,8.60465]
[1779460235213,22.48,76709.97,0.1,-0.93372,9e-05,8.53733]
[1779460236219,22.48,76709.64,0.1,-0.93375,9e-05,8.53478]
[1779460241254,22.48,76714.05,0.1,-0.93335,9e-05,8.57503]
[1779460244275,22.48,76717.1,0.1,-0.93307,9e-05,8.60258]
[1779460245282,22.48,76726.62,0.1,-0.93224,9e-05,8.68646]
[1779460246288,22.48,76729.53,0.1,-0.93198,9e-05,8.71222]
[1779460249310,22.48,76734.25,0.1,-0.93156,9e-05,8.75411]
[1779460250317,22.48,76736.71,0.1,-0.93135,9e-05,8.77587]
[1779460253338,22.48,76732.7,0.1,-0.9317,9e-05,8.74029]
[1779460254345,22.48,76729.08,0.1,-0.93202,9e-05,8.70834]
[1779460255352,22.48,76725.12,0.1,-0.93237,9e-05,8.67351]
[1779460260387,22.48,76726.26,0.1,-0.93226,9e-05,8.68401]
[1779460264415,22.48,76735.3,0.1,-0.93147,9e-05,8.76402]
[1779460265422,22.48,76737.93,0.1,-0.93123,9e-05,8.78723]
[1779460270457,22.48,76738.94,0.1,-0.93115,9e-05,8.79561]
[1779460276435,22.48,76737.59,0.1,-0.93127,9e-05,8.78322]
[1779460277156,22.48,76741.14,0.1,-0.93096,9e-05,8.81456]
[1779460278329,22.48,76741.14,0.1,-0.93096,9e-05,8.81456]
[1779460278431,22.48,76744.41,0.1,-0.93067,9e-05,8.84335]
[1779460278513,22.48,76749.38,0.1,-0.93022,9e-05,8.88762]
[1779460279520,22.48,76758.19,0.1,-0.92943,9e-05,8.96684]
[1779460280527,22.48,76762.89,0.1,-0.929,9e-05,9.00867]
[1779460283548,22.48,76765.71,0.1,-0.92876,9e-05,9.03283]
[1779460287576,22.47,76762.69,0.1,-0.92905,9e-05,9.00401]
[1779460290482,22.47,76755.81,0.1,-0.92968,9e-05,8.94131]
[1779460290597,22.47,76751.43,0.1,-0.93008,9e-05,8.90215]
[1779460292614,22.47,76753.84,0.1,-0.92989,9e-05,8.91962]
[1779460297649,22.47,76752.54,0.1,-0.93002,9e-05,8.90678]
[1779460301677,22.47,76759.7,0.1,-0.92938,9e-05,8.96995]
[1779460302684,22.47,76762.74,0.1,-0.92911,9e-05,8.99694]
[1779460307719,22.47,76766.51,0.1,-0.92878,9e-05,9.02914]
[1779460312755,22.47,76767.33,0.1,-0.92873,9e-05,9.03465]
[1779460317790,22.46,76767.61,0.1,-0.92872,9e-05,9.0354]
[1779460322825,22.46,76766.84,0.1,-0.92881,9e-05,9.02676]
[1779460323832,22.46,76758.93,0.1,-0.92953,9e-05,8.95539]
[1779460324839,22.46,76756.77,0.1,-0.92973,9e-05,8.93583]
[1779460325846,22.46,76749.11,0.1,-0.93042,9e-05,8.86722]
[1779460329879,22.46,76746.42,0.1,-0.93066,9e-05,8.84297]
[1779460330885,22.46,76738.76,0.1,-0.93135,9e-05,8.77488]
[1779460331892,22.46,76741.63,0.1,-0.93109,9e-05,8.80041]
[1779460336927,22.46,76742.68,0.1,-0.93098,9e-05,8.81117]
[1779460340957,22.47,76726.33,0.1,-0.9324,9e-05,8.66924]
[1779460341964,22.47,76713.17,0.1,-0.93355,9e-05,8.55402]
[1779460342971,22.47,76710.13,0.1,-0.93381,9e-05,8.52768]
[1779460343939,22.47,76710.13,0.1,-0.93381,9e-05,8.52768]
[1779460344022,22.47,76710.13,0.1,-0.93381,9e-05,8.52768]
[1779460344124,22.47,76710.28,0.1,-0.93379,9e-05,8.52937]
[1779460345992,22.47,76706.47,0.1,-0.9341,9e-05,8.4981]
[1779460346999,22.47,76703.65,0.1,-0.93433,9e-05,8.47454]
[1779460348010,22.47,76701.58,0.1,-0.9345,9e-05,8.45757]
[1779460352035,22.55,76706.15,0.1,-0.93341,9e-05,8.56552]
[1779460353042,22.57,76711.06,0.1,-0.93282,9e-05,8.62523]
[1779460354049,22.59,76716.83,0.1,-0.93215,9e-05,8.69183]
[1779460356065,22.59,76718.09,0.1,-0.93203,9e-05,8.70428]
[1779460358079,22.6,76723.49,0.1,-0.93154,9e-05,8.75302]
[1779460359086,22.6,76726.15,0.1,-0.9313,9e-05,8.77708]
[1779460361100,22.6,76726.29,0.1,-0.93128,9e-05,8.77939]
[1779460363115,22.6,76719.8,0.1,-0.93184,9e-05,8.72328]
[1779460367143,22.6,76716.27,0.1,-0.93212,9e-05,8.69463]
[1779460368150,22.6,76707.89,0.1,-0.93285,9e-05,8.62193]
[1779460370164,22.6,76711.59,0.1,-0.93252,9e-05,8.65516]
[1779460375199,22.61,76713.36,0.1,-0.93232,9e-05,8.67499]
[1779460377214,22.61,76716.75,0.1,-0.93201,9e-05,8.70622]
[1779460382250,22.61,76716.76,0.1,-0.93197,9e-05,8.70989]
[1779460384265,22.62,76719.47,0.1,-0.93172,9e-05,8.73507]
[1779460389299,22.62,76724.82,0.1,-0.93121,9e-05,8.7855]
[1779460394334,22.62,76726.23,0.1,-0.93106,9e-05,8.80089]
[1779460396352,22.62,76729.79,0.1,-0.93074,9e-05,8.8329]
[1779460398366,22.62,76733.48,0.1,-0.9304,9e-05,8.86661]
[1779460400379,22.63,76735.92,0.1,-0.93017,9e-05,8.88961]
[1779460403400,22.63,76732.26,0.1,-0.93048,9e-05,8.85844]
[1779460404407,22.63,76729.89,0.1,-0.93069,9e-05,8.83794]
[1779460405414,22.63,76732.5,0.1,-0.93045,9e-05,8.86085]
[1779460408435,22.63,76734.76,0.1,-0.93026,9e-05,8.8802]
[1779460413470,22.63,76733.5,0.1,-0.93041,9e-05,8.86408]
[1779460418504,22.62,76733.74,0.1,-0.9304,9e-05,8.86489]
[1779460419838,22.62,76733.2,0.1,-0.93045,9e-05,8.85984]
[1779460420019,22.62,76733.2,0.1,-0.93045,9e-05,8.85984]
[1779460420519,22.62,76729.31,0.1,-0.9308,9e-05,8.82518]
[1779460425554,22.62,76726.62,0.1,-0.93105,9e-05,8.80043]
[1779460427567,22.62,76729.79,0.1,-0.93077,9e-05,8.82802]
[1779460428575,22.62,76732.64,0.1,-0.93052,9e-05,8.85298]
[1779460430589,22.62,76734.94,0.1,-0.93032,9e-05,8.87278]
[1779460435624,22.62,76735.14,0.1,-0.93032,9e-05,8.87307]
[1779460440659,22.62,76737.09,0.1,-0.93015,9e-05,8.89032]
[1779460443681,22.62,76742.67,0.1,-0.92966,9e-05,8.93901]
[1779460448716,22.62,76740.38,0.1,-0.92988,9e-05,8.91701]
[1779460453754,22.61,76740.09,0.1,-0.92992,9e-05,8.91295]
[1779460454758,22.61,76735.02,0.1,-0.93038,9e-05,8.86771]
[1779460455765,22.61,76732.78,0.1,-0.93058,9e-05,8.84768]
[1779460457779,22.61,76735.79,0.1,-0.93031,9e-05,8.87397]
[1779460458786,22.61,76740.73,0.1,-0.92987,9e-05,8.91759]
[1779460463820,22.61,76741.14,0.1,-0.92985,9e-05,8.91981]
[1779460464828,22.61,76738.88,0.1,-0.93006,9e-05,8.89946]
[1779460466842,22.61,76735.97,0.1,-0.93032,9e-05,8.87318]
[1779460471877,22.61,76734.56,0.1,-0.93048,9e-05,8.85605]
[1779460476912,22.61,76735.49,0.1,-0.93041,9e-05,8.86341]
[1779460478926,22.61,76738.03,0.1,-0.93019,9e-05,8.88557]
[1779460481947,22.61,76741.44,0.1,-0.92989,9e-05,8.91522]
[1779460486990,22.61,76740.59,0.1,-0.92998,9e-05,8.90635]
[1779460492026,22.6,76741.4,0.1,-0.92992,9e-05,8.9122]
[1779460496053,22.6,76743.75,0.1,-0.92972,9e-05,8.93196]
[1779460498068,22.6,76746.6,0.1,-0.92947,9e-05,8.95667]
[1779460503108,22.6,76751.68,0.1,-0.92903,9e-05,9.00019]
[1779460507136,22.6,76756.07,0.1,-0.92865,9e-05,9.03778]
[1779460508143,22.6,76753.1,0.1,-0.92892,9e-05,9.01074]
[1779460513178,22.6,76752.96,0.1,-0.92896,9e-05,9.00742]
[1779460515192,22.59,76748.4,0.1,-0.92938,9e-05,8.96591]
[1779460517206,22.59,76746.02,0.1,-0.9296,9e-05,8.94405]
[1779460522241,22.59,76744.42,0.1,-0.92976,9e-05,8.92832]
[1779460523249,22.59,76741.59,0.1,-0.93001,9e-05,8.90287]
[1779460528284,22.59,76740.56,0.1,-0.93012,9e-05,8.89254]
[1779460530301,22.59,76743.24,0.1,-0.92988,9e-05,8.91586]
[1779460535338,22.59,76742.65,0.1,-0.92998,9e-05,8.9056]
[1779460538359,22.59,76746.46,0.1,-0.92964,9e-05,8.93875]
[1779460543394,22.59,76748.48,0.1,-0.92948,9e-05,8.95517]
[1779460545414,22.58,76744.97,0.1,-0.9298,9e-05,8.92325]
[1779460550452,22.58,76746.57,0.1,-0.92967,9e-05,8.93607]
[1779460553473,22.58,76749.46,0.1,-0.92942,9e-05,8.96086]
[1779460560526,22.58,76748.65,0.1,-0.92952,9e-05,8.9512]
[1779460562540,22.58,76745.14,0.1,-0.92984,9e-05,8.91924]
[1779460566568,22.58,76742.86,0.1,-0.93006,9e-05,8.8978]
[1779460571602,22.58,76743.89,0.1,-0.92998,9e-05,8.9057]
[1779460577646,22.57,76745.56,0.1,-0.92984,9e-05,8.91899]
[1779460582682,22.57,76745.42,0.1,-0.92987,9e-05,8.91642]
[1779460584696,22.57,76742.73,0.1,-0.93012,9e-05,8.89176]
[1779460589731,22.57,76743.69,0.1,-0.93004,9e-05,8.89917]
[1779460594766,22.57,76745.11,0.1,-0.92995,9e-05,8.90704]
[1779460599801,22.57,76746.67,0.1,-0.92982,9e-05,8.91975]
[1779460603829,22.57,76742.57,0.1,-0.9302,9e-05,8.88227]
[1779460606850,22.57,76744.84,0.1,-0.93001,9e-05,8.90181]
[1779460610878,22.56,76739.08,0.1,-0.93053,9e-05,8.84975]
[1779460612894,22.56,76735.62,0.1,-0.93084,9e-05,8.8188]
[1779460617929,22.56,76734.94,0.1,-0.93091,9e-05,8.81222]
[1779460618936,22.56,76740.64,0.1,-0.9304,9e-05,8.86262]
[1779460619943,22.56,76744.29,0.1,-0.93008,9e-05,8.89486]
[1779460624978,22.56,76741.01,0.1,-0.93038,9e-05,8.86453]
[1779460625985,22.56,76735.26,0.1,-0.9309,9e-05,8.81337]
[1779460631020,22.56,76740.42,0.1,-0.93044,9e-05,8.85852]
[1779460632027,22.56,76742.71,0.1,-0.93024,9e-05,8.87867]
[1779460637063,22.56,76744.68,0.1,-0.93007,9e-05,8.89502]
[1779460638069,22.56,76742.32,0.1,-0.93029,9e-05,8.8738]
[1779460643105,22.56,76741.9,0.1,-0.93034,9e-05,8.86906]
[1779460648140,22.56,76741.99,0.1,-0.93034,9e-05,8.8689]
[1779460651161,22.56,76739.62,0.1,-0.93058,9e-05,8.84368]
[1779460652168,22.56,76736.16,0.1,-0.93089,9e-05,8.81286]
[1779460653175,22.56,76733.94,0.1,-0.93109,9e-05,8.79311]
[1779460658210,22.56,76734.0,0.1,-0.93109,9e-05,8.79322]
[1779460663831,22.56,76734.03,0.1,-0.93109,9e-05,8.79317]
[1779460674322,22.55,76733.48,0.1,-0.93115,9e-05,8.78687]
[1779460677343,22.55,76730.88,0.1,-0.93139,9e-05,8.76356]
[1779460679569,22.55,76730.99,0.1,-0.93138,9e-05,8.76444]
[1779460680025,22.55,76731.15,0.1,-0.93136,9e-05,8.76575]
[1779460690434,22.55,76729.53,0.1,-0.93152,9e-05,8.75053]
[1779460691441,22.55,76721.67,0.1,-0.93221,9e-05,8.68131]
[1779460692448,22.55,76713.93,0.1,-0.93288,9e-05,8.61355]
[1779460693455,22.55,76710.46,0.1,-0.93318,9e-05,8.5834]
[1779460696477,22.55,76702.83,0.1,-0.93383,9e-05,8.51765]
[1779460698491,22.55,76701.93,0.1,-0.93391,9e-05,8.5105]
[1779460700505,22.55,76705.74,0.1,-0.93357,9e-05,8.54429]
[1779460705539,22.56,76705.5,0.1,-0.93358,9e-05,8.54367]
[1779460707554,22.56,76702.67,0.1,-0.93381,9e-05,8.51965]
[1779460712589,22.56,76702.61,0.1,-0.93383,9e-05,8.5172]
[1779460717624,22.56,76701.68,0.1,-0.93387,9e-05,8.5131]
[1779460722659,22.57,76701.99,0.1,-0.93379,9e-05,8.52061]
[1779460728704,22.58,76702.35,0.1,-0.9337,9e-05,8.5299]
[1779460733738,22.58,76703.13,0.1,-0.93358,9e-05,8.54186]
[1779460738774,22.59,76705.18,0.1,-0.93335,9e-05,8.56484]
[1779460741795,22.59,76707.96,0.1,-0.93308,9e-05,8.59203]
[1779460744816,22.59,76720.7,0.1,-0.93194,9e-05,8.70636]
[1779460746830,22.6,76715.57,0.1,-0.93237,9e-05,8.66307]
[1779460751865,22.6,76714.7,0.1,-0.9324,9e-05,8.66045]
[1779460756901,22.61,76713.99,0.1,-0.93243,9e-05,8.65714]
[1779460759922,22.61,76711.33,0.1,-0.93266,9e-05,8.63446]
[1779460762943,22.61,76713.63,0.1,-0.93245,9e-05,8.65521]
[1779460763949,22.61,76721.67,0.1,-0.93175,9e-05,8.72588]
[1779460764957,22.61,76722.69,0.1,-0.93166,9e-05,8.73492]
[1779460767980,22.61,76727.75,0.1,-0.93121,9e-05,8.77968]
[1779460773024,22.61,76723.26,0.1,-0.93163,9e-05,8.73644]
[1779460778064,22.61,76723.51,0.1,-0.93161,9e-05,8.73881]
[1779460780078,22.61,76715.66,0.1,-0.93229,9e-05,8.66995]
[1779460781086,22.61,76711.63,0.1,-0.93264,9e-05,8.63481]
[1779460786121,22.61,76713.93,0.1,-0.93244,9e-05,8.65565]
[1779460791156,22.61,76718.3,0.1,-0.93205,9e-05,8.6945]
[1779460792163,22.61,76725.17,0.1,-0.93144,9e-05,8.75492]
[1779460794378,22.61,76726.22,0.1,-0.93135,9e-05,8.76407]
[1779460800286,22.61,76725.96,0.1,-0.93138,9e-05,8.7615]
[1779460804248,22.61,76728.83,0.1,-0.93113,9e-05,8.7865]
[1779460805255,22.61,76725.36,0.1,-0.93143,9e-05,8.75584]
[1779460806262,22.61,76721.71,0.1,-0.93176,9e-05,8.7237]
[1779460807269,22.61,76717.21,0.1,-0.93215,9e-05,8.68421]
[1779460809309,22.61,76722.15,0.1,-0.93172,9e-05,8.72766]
[1779460810316,22.61,76729.57,0.1,-0.93106,9e-05,8.79298]
[1779460811323,22.61,76731.86,0.1,-0.93086,9e-05,8.81308]
[1779460813337,22.61,76735.67,0.1,-0.93052,9e-05,8.8465]
[1779460816358,22.61,76741.74,0.1,-0.92999,9e-05,8.89973]
[1779460820386,22.61,76737.08,0.1,-0.93042,9e-05,8.85735]
[1779460821530,22.61,76737.08,0.1,-0.93042,9e-05,8.85735]
[1779460824021,22.61,76736.88,0.1,-0.93044,9e-05,8.85519]
[1779460832470,22.6,76732.23,0.1,-0.93095,9e-05,8.80273]
[1779460835491,22.59,76729.64,0.1,-0.93121,9e-05,8.7774]
[1779460840526,22.59,76730.81,0.1,-0.93115,9e-05,8.78371]
[1779460841837,22.59,76730.81,0.1,-0.93115,9e-05,8.78371]
[1779460841939,22.59,76727.77,0.1,-0.93142,9e-05,8.75609]
[1779460842241,22.59,76727.77,0.1,-0.93142,9e-05,8.75609]
[1779460842540,22.59,76725.06,0.1,-0.93167,9e-05,8.73147]
[1779460847576,22.58,76727.34,0.1,-0.93151,9e-05,8.74772]
[1779460848583,22.58,76723.66,0.1,-0.93184,9e-05,8.71455]
[1779460849590,22.58,76719.16,0.1,-0.93224,9e-05,8.67501]
[1779460851604,22.58,76715.34,0.1,-0.93257,9e-05,8.64162]
[1779460856639,22.58,76718.31,0.1,-0.93231,9e-05,8.66778]
[1779460860667,22.58,76713.06,0.1,-0.93277,9e-05,8.62179]
[1779460861674,22.58,76710.65,0.1,-0.93297,9e-05,8.60078]
[1779460862681,22.58,76707.34,0.1,-0.93326,9e-05,8.572]
[1779460867719,22.58,76705.28,0.1,-0.93343,9e-05,8.55488]
[1779460871747,22.58,76701.89,0.1,-0.93371,9e-05,8.52625]
[1779460876782,22.59,76709.69,0.1,-0.93303,9e-05,8.59561]
[1779460878796,22.59,76710.74,0.1,-0.93293,9e-05,8.60517]
[1779460883831,22.59,76711.7,0.1,-0.93284,9e-05,8.61452]
[1779460888904,22.59,76709.25,0.1,-0.93304,9e-05,8.59414]
[1779460889879,22.59,76702.1,0.1,-0.93366,9e-05,8.5321]
[1779460891893,22.59,76700.81,0.1,-0.93379,9e-05,8.51789]
[1779460896928,22.59,76702.3,0.1,-0.93364,9e-05,8.53266]
[1779460901963,22.59,76700.29,0.1,-0.9338,9e-05,8.51694]
[1779460906998,22.6,76706.68,0.1,-0.93323,9e-05,8.57425]
[1779460908008,22.6,76709.38,0.1,-0.93299,9e-05,8.59813]
[1779460913040,22.6,76709.35,0.1,-0.93298,9e-05,8.59937]
[1779460918075,22.6,76709.88,0.1,-0.93292,9e-05,8.60526]
[1779460919082,22.6,76706.64,0.1,-0.9332,9e-05,8.57726]
[1779460920092,22.6,76700.88,0.1,-0.93369,9e-05,8.52747]
[1779460921098,22.6,76703.87,0.1,-0.93343,9e-05,8.55381]
[1779460922105,22.6,76707.26,0.1,-0.93313,9e-05,8.58364]
[1779460924118,22.6,76703.72,0.1,-0.93343,9e-05,8.55339]
[1779460925126,22.6,76699.59,0.1,-0.93379,9e-05,8.51785]
[1779460927140,22.6,76697.49,0.1,-0.93396,9e-05,8.50042]
[1779460932175,22.61,76697.37,0.1,-0.93395,9e-05,8.50138]
[1779460937210,22.61,76695.23,0.1,-0.93411,9e-05,8.48487]
[1779460942245,22.61,76693.96,0.1,-0.9342,9e-05,8.47601]
[1779460948289,22.61,76695.29,0.1,-0.93406,9e-05,8.49014]
[1779460953325,22.62,76694.65,0.1,-0.93412,9e-05,8.48319]
[1779460958359,22.62,76694.33,0.1,-0.93412,9e-05,8.48264]
[1779460965408,22.62,76694.65,0.1,-0.93406,9e-05,8.4885]
[1779460972457,22.63,76694.58,0.1,-0.93404,9e-05,8.49102]
[1779460977492,22.63,76695.52,0.1,-0.93394,9e-05,8.50135]
[1779460981520,22.63,76700.11,0.1,-0.93352,9e-05,8.54287]
[1779460982527,22.63,76705.43,0.1,-0.93306,9e-05,8.58947]
[1779460983534,22.63,76707.54,0.1,-0.93288,9e-05,8.60814]
[1779460984541,22.63,76717.08,0.1,-0.93204,9e-05,8.69176]
[1779460985548,22.63,76726.94,0.1,-0.93117,9e-05,8.77851]
[1779460986555,22.63,76726.31,0.1,-0.93123,9e-05,8.77296]
[1779460990582,22.63,76728.82,0.1,-0.93101,9e-05,8.79503]
[1779460995618,22.63,76726.59,0.1,-0.93121,9e-05,8.7751]
[1779460996625,22.63,76724.28,0.1,-0.93142,9e-05,8.75402]
[1779460997632,22.63,76721.21,0.1,-0.9317,9e-05,8.72633]
[1779461001665,22.63,76716.42,0.1,-0.93214,9e-05,8.68156]
[1779461004687,22.62,76721.31,0.1,-0.93173,9e-05,8.72321]
[1779461005694,22.62,76724.6,0.1,-0.93144,9e-05,8.75213]
[1779461006701,22.62,76728.43,0.1,-0.93111,9e-05,8.78509]
[1779461011736,22.62,76729.12,0.1,-0.93111,9e-05,8.78344]
[1779461013749,22.62,76724.64,0.1,-0.93153,9e-05,8.74239]
[1779461014757,22.62,76722.09,0.1,-0.93176,9e-05,8.71924]
[1779461015765,22.62,76724.25,0.1,-0.93157,9e-05,8.73752]
[1779461016774,22.61,76732.89,0.1,-0.93082,9e-05,8.81293]
[1779461017781,22.61,76734.46,0.1,-0.93069,9e-05,8.82596]
[1779461021809,22.61,76729.42,0.1,-0.93117,9e-05,8.77809]
[1779461025838,22.61,76727.12,0.1,-0.9314,9e-05,8.75481]
[1779461026845,22.61,76719.86,0.1,-0.93205,9e-05,8.69027]
[1779461027852,22.6,76715.41,0.1,-0.93244,9e-05,8.65065]
[1779461034902,22.6,76714.29,0.1,-0.93257,9e-05,8.63828]
[1779461037924,22.6,76719.27,0.1,-0.93213,9e-05,8.68227]
[1779461042960,22.6,76722.88,0.1,-0.93181,9e-05,8.71419]
[1779461043967,22.6,76727.21,0.1,-0.93143,9e-05,8.75228]
[1779461045981,22.6,76729.62,0.1,-0.93122,9e-05,8.7734]
[1779461046995,22.6,76733.11,0.1,-0.93091,9e-05,8.80412]
[1779461047999,22.6,76735.72,0.1,-0.93068,9e-05,8.82706]
[1779461053034,22.6,76737.19,0.1,-0.93058,9e-05,8.83627]
[1779461058071,22.59,76736.6,0.1,-0.93068,9e-05,8.82669]
[1779461058806,22.59,76736.6,0.1,-0.93068,9e-05,8.82669]
[1779461060086,22.59,76743.47,0.1,-0.93008,9e-05,8.88591]
[1779461062020,22.59,76743.24,0.1,-0.93011,9e-05,8.883]
[1779461067135,22.58,76743.02,0.1,-0.93019,9e-05,8.8756]
[1779461072170,22.58,76744.93,0.1,-0.93009,9e-05,8.8845]
[1779461077205,22.57,76745.57,0.1,-0.93008,9e-05,8.88571]
[1779461082243,22.57,76745.01,0.1,-0.93018,9e-05,8.87545]
[1779461086271,22.56,76742.46,0.1,-0.93045,9e-05,8.84936]
[1779461091306,22.56,76741.4,0.1,-0.93058,9e-05,8.83579]
[1779461095334,22.55,76738.79,0.1,-0.93085,9e-05,8.80949]
[1779461099363,22.55,76741.19,0.1,-0.93066,9e-05,8.82775]
[1779461104398,22.55,76740.11,0.1,-0.9308,9e-05,8.81447]
[1779461109433,22.54,76737.83,0.1,-0.93104,9e-05,8.79066]
[1779461113461,22.54,76734.02,0.1,-0.93141,9e-05,8.75415]
[1779461114468,22.54,76736.25,0.1,-0.93121,9e-05,8.7732]
[1779461115475,22.54,76741.59,0.1,-0.93075,9e-05,8.81978]
[1779461118496,22.54,76739.18,0.1,-0.93098,9e-05,8.79615]
[1779461123531,22.53,76741.18,0.1,-0.93085,9e-05,8.8098]
[1779461128566,22.53,76740.52,0.1,-0.93095,9e-05,8.80008]
[1779461133601,22.52,76740.85,0.1,-0.93098,9e-05,8.7955]
[1779461136622,22.52,76744.07,0.1,-0.93072,9e-05,8.82171]
[1779461141658,22.51,76743.53,0.1,-0.93081,9e-05,8.81281]
[1779461146693,22.51,76742.03,0.1,-0.93099,9e-05,8.79489]
[1779461151731,22.5,76742.73,0.1,-0.93098,9e-05,8.79567]
[1779461156764,22.5,76741.99,0.1,-0.9311,9e-05,8.78422]
[1779461161800,22.49,76741.61,0.1,-0.93117,9e-05,8.77675]
[1779461166835,22.49,76742.37,0.1,-0.93115,9e-05,8.77932]
[1779461171870,22.48,76742.05,0.1,-0.93122,9e-05,8.77237]
[1779461177912,22.48,76741.79,0.1,-0.93129,9e-05,8.76527]
[1779461182948,22.47,76741.47,0.1,-0.93137,9e-05,8.75767]
[1779461187983,22.47,76741.68,0.1,-0.93139,9e-05,8.75538]
[1779461192011,22.46,76744.9,0.1,-0.93116,9e-05,8.7772]
[1779461193018,22.46,76747.27,0.1,-0.93096,9e-05,8.79744]
[1779461198053,22.46,76746.15,0.1,-0.9311,9e-05,8.78342]
[1779461201074,22.46,76749.77,0.1,-0.9308,9e-05,8.81318]
[1779461206108,22.45,76750.91,0.1,-0.93074,9e-05,8.81918]
[1779461211144,22.45,76750.47,0.1,-0.93082,9e-05,8.81115]
[1779461216179,22.44,76750.74,0.1,-0.93084,9e-05,8.80896]
[1779461221214,22.44,76749.92,0.1,-0.93096,9e-05,8.79776]
[1779461226249,22.43,76749.09,0.1,-0.93107,9e-05,8.7866]
[1779461228263,22.43,76745.43,0.1,-0.93141,9e-05,8.7526]
[1779461231284,22.43,76742.71,0.1,-0.93167,9e-05,8.72642]
[1779461234305,22.43,76739.0,0.1,-0.93202,9e-05,8.6916]
[1779461235316,22.42,76734.54,0.1,-0.93242,9e-05,8.65156]
[1779461236324,22.42,76731.23,0.1,-0.93272,9e-05,8.62178]
[1779461239348,22.42,76730.28,0.1,-0.93282,9e-05,8.61183]
[1779461241362,22.42,76726.87,0.1,-0.93313,9e-05,8.58083]
[1779461243376,22.42,76722.14,0.1,-0.93355,9e-05,8.53836]
[1779461244383,22.42,76719.92,0.1,-0.93375,9e-05,8.51848]
[1779461244635,22.42,76719.92,0.1,-0.93375,9e-05,8.51848]
[1779461246022,22.42,76718.0,0.1,-0.93392,9e-05,8.5013]
[1779461246396,22.42,76715.25,0.1,-0.93416,9e-05,8.47691]
[1779461249418,22.42,76712.57,0.1,-0.9344,9e-05,8.45231]
[1779461253446,22.42,76714.65,0.1,-0.93424,9e-05,8.46796]
[1779461257474,22.42,76711.59,0.1,-0.93448,9e-05,8.4431]
[1779461259488,22.42,76709.13,0.1,-0.93469,9e-05,8.4218]
[1779461260495,22.42,76711.36,0.1,-0.9345,9e-05,8.4417]
[1779461261502,22.42,76717.57,0.1,-0.93396,9e-05,8.49629]
[1779461262509,22.42,76723.38,0.1,-0.93345,9e-05,8.5475]
[1779461263516,22.42,76732.14,0.1,-0.93268,9e-05,8.62474]
[1779461264523,22.42,76740.0,0.1,-0.93199,9e-05,8.69428]
[1779461265530,22.42,76739.9,0.1,-0.93199,9e-05,8.69346]
[1779461267231,22.42,76739.9,0.1,-0.93199,9e-05,8.69346]
[1779461268552,22.42,76746.57,0.1,-0.9314,9e-05,8.75271]
[1779461270566,22.42,76742.24,0.1,-0.93179,9e-05,8.71358]
[1779461273032,22.42,76741.79,0.1,-0.93184,9e-05,8.70891]
[1779461278622,22.42,76739.92,0.1,-0.93205,9e-05,8.68779]
[1779461282650,22.41,76742.74,0.1,-0.93183,9e-05,8.71015]
[1779461283646,22.41,76742.74,0.1,-0.93183,9e-05,8.71015]
[1779461285023,22.41,76743.18,0.1,-0.9318,9e-05,8.71336]
[1779461289699,22.41,76747.48,0.1,-0.93146,9e-05,8.7472]
[1779461294735,22.4,76749.18,0.1,-0.93134,9e-05,8.75864]
[1779461298764,22.4,76752.87,0.1,-0.93104,9e-05,8.78858]
[1779461300783,22.4,76756.2,0.1,-0.93076,9e-05,8.81675]
[1779461305814,22.39,76755.77,0.1,-0.93084,9e-05,8.80897]
[1779461308836,22.39,76758.04,0.1,-0.93066,9e-05,8.82696]
[1779461310861,22.39,76760.43,0.1,-0.93046,9e-05,8.84675]
[1779461311862,22.39,76764.5,0.1,-0.93013,9e-05,8.87873]
[1779461314885,22.39,76760.76,0.1,-0.93049,9e-05,8.84273]
[1779461319920,22.38,76758.74,0.1,-0.93071,9e-05,8.82081]
[1779461324955,22.38,76759.72,0.1,-0.93066,9e-05,8.82589]
[1779461329990,22.37,76760.33,0.1,-0.93064,9e-05,8.82776]
[1779461335032,22.37,76758.9,0.1,-0.9308,9e-05,8.81155]
[1779461340067,22.36,76755.57,0.1,-0.93114,9e-05,8.77852]
[1779461342081,22.36,76759.75,0.1,-0.93077,9e-05,8.81454]
[1779461344095,22.36,76764.5,0.1,-0.93036,9e-05,8.85562]
[1779461346113,22.36,76767.54,0.1,-0.9301,9e-05,8.88133]
[1779461351150,22.36,76768.18,0.1,-0.93009,9e-05,8.88303]
[1779461354171,22.35,76773.57,0.1,-0.92962,9e-05,8.92904]
[1779461356185,22.35,76770.65,0.1,-0.9299,9e-05,8.90107]
[1779461361221,22.35,76769.95,0.1,-0.93001,9e-05,8.89073]
[1779461365249,22.34,76767.36,0.1,-0.93028,9e-05,8.86428]
[1779461368270,22.34,76764.37,0.1,-0.93057,9e-05,8.83525]
[1779461373305,22.34,76763.58,0.1,-0.9307,9e-05,8.82103]
[1779461377342,22.33,76760.38,0.1,-0.93102,9e-05,8.78965]
[1779461378349,22.33,76757.24,0.1,-0.93131,9e-05,8.76098]
[1779461378736,22.33,76757.24,0.1,-0.93131,9e-05,8.76098]
[1779461379008,22.33,76757.24,0.1,-0.93131,9e-05,8.76098]
[1779461379356,22.33,76754.57,0.1,-0.93155,9e-05,8.73658]
[1779461382548,22.33,76753.97,0.1,-0.93162,9e-05,8.7301]
[1779461386405,22.33,76747.38,0.1,-0.93223,9e-05,8.66879]
[1779461387412,22.33,76733.6,0.1,-0.93345,9e-05,8.5466]
[1779461388419,22.33,76730.88,0.1,-0.93369,9e-05,8.52241]
[1779461393454,22.32,76726.17,0.1,-0.93412,9e-05,8.47844]
[1779461398489,22.32,76721.36,0.1,-0.93455,9e-05,8.43549]
[1779461400850,22.32,76722.97,0.1,-0.9344,9e-05,8.4508]
[1779461402517,22.32,76713.71,0.1,-0.93518,9e-05,8.37119]
[1779461404525,22.33,76711.69,0.1,-0.93535,9e-05,8.35426]
[1779461409566,22.33,76700.09,0.1,-0.93629,8e-05,8.25801]
[1779461411580,22.33,76698.86,0.1,-0.93638,8e-05,8.24892]
[1779461413594,22.33,76694.71,0.1,-0.93671,8e-05,8.21485]
[1779461415645,22.33,76694.68,0.1,-0.93671,8e-05,8.21543]
[1779461415769,22.34,76694.31,0.1,-0.93673,8e-05,8.21315]
[1779461415796,22.34,76694.31,0.1,-0.93673,8e-05,8.21315]
[1779461416618,22.34,76693.45,0.1,-0.93679,8e-05,8.20665]
[1779461416962,22.34,76693.45,0.1,-0.93679,8e-05,8.20665]
[1779461417022,22.34,76693.45,0.1,-0.93679,8e-05,8.20665]
[1779461417625,22.34,76692.14,0.1,-0.9369,8e-05,8.1963]
[1779461422661,22.34,76691.95,0.1,-0.93686,8e-05,8.20028]
[1779461424678,22.35,76702.18,0.1,-0.93598,8e-05,8.28937]
[1779461425685,22.35,76708.82,0.1,-0.9354,9e-05,8.34861]
[1779461427699,22.35,76712.93,0.1,-0.93504,9e-05,8.3857]
[1779461429713,22.35,76704.8,0.1,-0.93572,9e-05,8.31646]
[1779461431728,22.35,76698.61,0.1,-0.93625,8e-05,8.26098]
[1779461436094,22.36,76697.66,0.1,-0.93631,8e-05,8.2553]
[1779461436151,22.36,76697.66,0.1,-0.93631,8e-05,8.2553]
[1779461436269,22.36,76697.66,0.1,-0.93631,8e-05,8.2553]
[1779461436371,22.36,76699.08,0.1,-0.93618,8e-05,8.26838]
[1779461441798,22.36,76695.83,0.1,-0.9364,8e-05,8.24527]
[1779461446124,22.36,76697.07,0.1,-0.93628,8e-05,8.25841]
[1779461446172,22.36,76697.07,0.1,-0.93628,8e-05,8.25841]
[1779461446271,22.36,76697.07,0.1,-0.93628,8e-05,8.25841]
[1779461446278,22.37,76694.79,0.1,-0.93646,8e-05,8.23958]
[1779461451869,22.37,76693.13,0.1,-0.93655,8e-05,8.23032]
[1779461454079,22.37,76691.83,0.1,-0.93665,8e-05,8.21998]
[1779461454093,22.37,76691.83,0.1,-0.93665,8e-05,8.21998]
[1779461454270,22.37,76691.83,0.1,-0.93665,8e-05,8.21998]
[1779461454367,22.37,76691.59,0.1,-0.93666,8e-05,8.21878]
[1779461459925,22.38,76692.03,0.1,-0.93657,8e-05,8.22769]
[1779461464683,22.38,76690.56,0.1,-0.9367,8e-05,8.21501]
[1779461464732,22.38,76690.4,0.1,-0.93671,8e-05,8.21364]
[1779461464746,22.38,76690.4,0.1,-0.93671,8e-05,8.21364]
[1779461464770,22.38,76690.4,0.1,-0.93671,8e-05,8.21364]
[1779461464847,22.38,76690.4,0.1,-0.93671,8e-05,8.21366]
[1779461470008,22.38,76690.4,0.1,-0.93671,8e-05,8.21374]
[1779461475041,22.38,76689.8,0.1,-0.93676,8e-05,8.20866]
[1779461476288,22.38,76689.8,0.1,-0.93676,8e-05,8.20866]
[1779461476452,22.38,76689.8,0.1,-0.93676,8e-05,8.20866]
[1779461476518,22.38,76689.8,0.1,-0.93676,8e-05,8.20866]
[1779461476554,22.38,76689.65,0.1,-0.93677,8e-05,8.2074]
[1779461477262,22.38,76689.65,0.1,-0.93677,8e-05,8.2074]
[1779461477269,22.38,76689.65,0.1,-0.93677,8e-05,8.2074]
[1779461477364,22.38,76690.51,0.1,-0.9367,8e-05,8.21482]
[1779461480076,22.38,76698.77,0.1,-0.936,8e-05,8.28594]
[1779461480878,22.38,76698.77,0.1,-0.936,8e-05,8.28594]
[1779461480886,22.38,76698.77,0.1,-0.936,8e-05,8.28594]
[1779461481020,22.38,76698.77,0.1,-0.936,8e-05,8.28594]
[1779461481083,22.38,76699.57,0.1,-0.93594,8e-05,8.29277]
[1779461486386,22.38,76702.17,0.1,-0.93572,8e-05,8.31492]
[1779461486438,22.38,76702.17,0.1,-0.93572,8e-05,8.31492]
[1779461486520,22.38,76702.17,0.1,-0.93572,8e-05,8.31492]
[1779461486572,22.38,76703.97,0.1,-0.93557,9e-05,8.33038]
[1779461492160,22.38,76701.64,0.1,-0.93582,8e-05,8.3037]
[1779461494073,22.37,76700.47,0.1,-0.93593,8e-05,8.29294]
[1779461494124,22.37,76700.47,0.1,-0.93593,8e-05,8.29294]
[1779461494271,22.37,76700.47,0.1,-0.93593,8e-05,8.29294]
[1779461494347,22.37,76700.81,0.1,-0.9359,8e-05,8.29524]
[1779461496188,22.37,76693.95,0.1,-0.9365,8e-05,8.23484]
[1779461501223,22.37,76692.3,0.1,-0.93666,8e-05,8.21814]
[1779461505192,22.37,76693.08,0.1,-0.93661,8e-05,8.22338]
[1779461505215,22.37,76693.08,0.1,-0.93661,8e-05,8.22338]
[1779461505270,22.37,76693.08,0.1,-0.93661,8e-05,8.22338]
[1779461505349,22.37,76692.25,0.1,-0.93668,8e-05,8.21574]
[1779461511372,22.36,76691.98,0.1,-0.93673,8e-05,8.21094]
[1779461511424,22.36,76691.98,0.1,-0.93673,8e-05,8.21094]
[1779461511521,22.36,76691.98,0.1,-0.93673,8e-05,8.21094]
[1779461511621,22.36,76689.58,0.1,-0.93694,8e-05,8.18987]
[1779461517337,22.36,76690.68,0.1,-0.93687,8e-05,8.19672]
[1779461518204,22.36,76690.68,0.1,-0.93687,8e-05,8.19672]
[1779461518256,22.36,76690.68,0.1,-0.93687,8e-05,8.19672]
[1779461518270,22.36,76690.68,0.1,-0.93687,8e-05,8.19672]
[1779461518344,22.36,76689.6,0.1,-0.93696,8e-05,8.18701]
[1779461523381,22.35,76691.37,0.1,-0.93695,8e-05,8.18869]
[1779461524729,22.35,76691.37,0.1,-0.93695,8e-05,8.18869]
[1779461524771,22.35,76691.37,0.1,-0.93695,8e-05,8.18869]
[1779461524781,22.35,76691.37,0.1,-0.93695,8e-05,8.18869]
[1779461524762,22.34,76692.17,0.1,-0.93693,8e-05,8.19118]
[1779461525020,22.34,76692.17,0.1,-0.93693,8e-05,8.19118]
[1779461525393,22.33,76693.72,0.1,-0.93684,8e-05,8.20006]
[1779461530713,22.31,76693.49,0.1,-0.93704,8e-05,8.17986]
[1779461530762,22.31,76693.49,0.1,-0.93704,8e-05,8.17986]
[1779461530771,22.31,76693.49,0.1,-0.93704,8e-05,8.17986]
[1779461530809,22.3,76694.22,0.1,-0.93708,8e-05,8.17625]
[1779461530829,22.3,76694.22,0.1,-0.93708,8e-05,8.17625]
[1779461531020,22.3,76694.22,0.1,-0.93708,8e-05,8.17625]
[1779461531453,22.3,76694.06,0.1,-0.93709,8e-05,8.17487]
[1779461536489,22.28,76694.27,0.1,-0.93731,8e-05,8.15285]
[1779461537439,22.28,76694.27,0.1,-0.93731,8e-05,8.15285]
[1779461537487,22.28,76694.27,0.1,-0.93731,8e-05,8.15285]
[1779461537524,22.28,76694.27,0.1,-0.93731,8e-05,8.15285]
[1779461537535,22.27,76693.57,0.1,-0.93741,8e-05,8.14224]
[1779461543540,22.24,76692.06,0.1,-0.93779,8e-05,8.10352]
[1779461545354,22.24,76691.9,0.1,-0.93781,8e-05,8.10176]
[1779461545363,22.24,76691.9,0.1,-0.93781,8e-05,8.10176]
[1779461545520,22.24,76691.9,0.1,-0.93781,8e-05,8.10176]
[1779461545554,22.24,76691.93,0.1,-0.93781,8e-05,8.10162]
[1779461547589,22.24,76687.54,0.1,-0.93818,8e-05,8.06326]
[1779461548596,22.24,76676.36,0.1,-0.93911,8e-05,7.96764]
[1779461549352,22.24,76676.36,0.1,-0.93911,8e-05,7.96764]
[1779461549608,22.24,76680.56,0.1,-0.93877,8e-05,8.00285]
[1779461550612,22.24,76685.1,0.1,-0.9384,8e-05,8.0412]
[1779461551541,22.24,76685.1,0.1,-0.9384,8e-05,8.0412]
[1779461551619,22.24,76680.16,0.1,-0.93883,8e-05,7.99522]
[1779461552261,22.24,76680.16,0.1,-0.93883,8e-05,7.99522]
[1779461552271,22.24,76680.16,0.1,-0.93883,8e-05,7.99522]
[1779461552359,22.24,76680.16,0.1,-0.93883,8e-05,7.99522]
[1779461552478,22.24,76680.16,0.1,-0.93883,8e-05,7.99522]
[1779461552525,22.24,76680.16,0.1,-0.93883,8e-05,7.99522]
[1779461552626,22.24,76681.63,0.1,-0.93871,8e-05,8.00747]
[1779461553634,22.24,76686.22,0.1,-0.93833,8e-05,8.04644]
[1779461554640,22.24,76690.71,0.1,-0.93796,8e-05,8.08464]
[1779461555463,22.24,76690.71,0.1,-0.93796,8e-05,8.08464]
[1779461555500,22.24,76690.71,0.1,-0.93796,8e-05,8.08464]
[1779461555536,22.24,76690.71,0.1,-0.93796,8e-05,8.08464]
[1779461555647,22.24,76694.41,0.1,-0.93765,8e-05,8.11666]
[1779461557661,22.24,76695.04,0.1,-0.9376,8e-05,8.12197]
[1779461562696,22.23,76699.07,0.1,-0.93728,8e-05,8.15487]
[1779461567759,22.23,76700.55,0.1,-0.93717,8e-05,8.1659]
[1779461567774,22.23,76700.55,0.1,-0.93717,8e-05,8.1659]
[1779461567812,22.23,76700.55,0.1,-0.93717,8e-05,8.1659]
[1779461567835,22.23,76703.21,0.1,-0.93696,8e-05,8.18791]
[1779461569527,22.23,76702.53,0.1,-0.93702,8e-05,8.18204]
[1779461569774,22.23,76702.53,0.1,-0.93702,8e-05,8.18204]
[1779461569777,22.23,76703.12,0.1,-0.93697,8e-05,8.18661]
[1779461571765,22.22,76708.44,0.1,-0.93658,8e-05,8.22693]
[1779461574786,22.2,76712.59,0.1,-0.93641,8e-05,8.24482]
[1779461575786,22.2,76712.59,0.1,-0.93641,8e-05,8.24482]
[1779461575828,22.2,76712.59,0.1,-0.93641,8e-05,8.24482]
[1779461575870,22.19,76716.39,0.1,-0.93622,9e-05,8.26362]
[1779461576018,22.19,76716.39,0.1,-0.93622,9e-05,8.26362]
[1779461579821,22.16,76711.36,0.1,-0.93688,8e-05,8.19689]
[1779461580829,22.16,76705.95,0.1,-0.93734,8e-05,8.14949]
[1779461581836,22.16,76700.22,0.1,-0.93783,8e-05,8.09957]
[1779461583850,22.15,76712.34,0.1,-0.9369,8e-05,8.19527]
[1779461584790,22.15,76712.34,0.1,-0.9369,8e-05,8.19527]
[1779461584825,22.15,76712.34,0.1,-0.9369,8e-05,8.19527]
[1779461584858,22.15,76715.82,0.1,-0.93661,8e-05,8.22482]
[1779461585023,22.15,76715.82,0.1,-0.93661,8e-05,8.22482]
[1779461590238,22.13,76718.91,0.1,-0.93655,9e-05,8.23123]
[1779461590271,22.13,76718.91,0.1,-0.93655,9e-05,8.23123]
[1779461590290,22.13,76718.91,0.1,-0.93655,9e-05,8.23123]
[1779461590714,22.13,76718.91,0.1,-0.93655,9e-05,8.23123]
[1779461590774,22.13,76718.91,0.1,-0.93655,9e-05,8.23123]
[1779461590775,22.12,76719.45,0.1,-0.93657,9e-05,8.22936]
[1779461595935,22.08,76717.89,0.1,-0.93705,8e-05,8.18024]
[1779461597949,22.07,76722.32,0.1,-0.93677,9e-05,8.2086]
[1779461599124,22.07,76722.32,0.1,-0.93677,9e-05,8.2086]
[1779461599154,22.07,76722.32,0.1,-0.93677,9e-05,8.2086]
[1779461599273,22.07,76722.32,0.1,-0.93677,9e-05,8.2086]
[1779461599321,22.06,76730.17,0.1,-0.93616,9e-05,8.27193]
[1779461600970,22.06,76733.99,0.1,-0.93584,9e-05,8.30402]
[1779461605456,22.06,76735.65,0.1,-0.93572,9e-05,8.31644]
[1779461605519,22.06,76735.65,0.1,-0.93572,9e-05,8.31644]
[1779461605564,22.06,76735.1,0.1,-0.93577,9e-05,8.31089]
[1779461610145,22.05,76734.43,0.1,-0.93586,9e-05,8.3022]
[1779461610833,22.05,76734.43,0.1,-0.93586,9e-05,8.3022]
[1779461611523,22.05,76734.18,0.1,-0.93589,9e-05,8.29861]
[1779461611552,22.05,76734.95,0.1,-0.93585,9e-05,8.3018]
[1779461614062,22.05,76730.0,0.1,-0.9363,9e-05,8.25642]
[1779461616139,22.05,76730.28,0.1,-0.93628,9e-05,8.25794]
[1779461616191,22.05,76730.28,0.1,-0.93628,9e-05,8.25794]
[1779461616269,22.05,76730.28,0.1,-0.93628,9e-05,8.25794]
[1779461616293,22.05,76730.89,0.1,-0.93624,9e-05,8.26233]
[1779461618091,22.04,76725.94,0.1,-0.93668,9e-05,8.21728]
[1779461620723,22.03,76722.61,0.1,-0.93705,8e-05,8.17941]
[1779461623930,22.03,76723.92,0.1,-0.93697,8e-05,8.18841]
[1779461623981,22.03,76723.92,0.1,-0.93697,8e-05,8.18841]
[1779461624018,22.03,76723.92,0.1,-0.93697,8e-05,8.18841]
[1779461624133,22.03,76723.66,0.1,-0.937,8e-05,8.18533]
[1779461629776,22.03,76725.25,0.1,-0.93689,9e-05,8.1959]
[1779461629817,22.03,76725.25,0.1,-0.93689,9e-05,8.1959]
[1779461629918,22.02,76726.86,0.1,-0.93677,9e-05,8.20818]
[1779461630020,22.02,76726.86,0.1,-0.93677,9e-05,8.20818]
[1779461630175,22.02,76727.73,0.1,-0.9367,9e-05,8.21577]
[1779461635210,22.02,76726.35,0.1,-0.93685,9e-05,8.20023]
[1779461636362,22.02,76726.35,0.1,-0.93685,9e-05,8.20023]
[1779461636414,22.02,76726.35,0.1,-0.93685,9e-05,8.20023]
[1779461636520,22.02,76726.35,0.1,-0.93685,9e-05,8.20023]
[1779461636622,22.02,76726.6,0.1,-0.93684,9e-05,8.20183]
[1779461642271,22.02,76724.14,0.1,-0.93707,8e-05,8.17748]
[1779461642423,22.02,76724.14,0.1,-0.93707,8e-05,8.17748]
[1779461642520,22.02,76724.14,0.1,-0.93707,8e-05,8.17748]
[1779461642597,22.02,76718.12,0.1,-0.93759,8e-05,8.12464]
[1779461644275,22.01,76715.57,0.1,-0.93781,8e-05,8.10161]
[1779461645860,22.01,76715.57,0.1,-0.93781,8e-05,8.10161]
[1779461647520,22.01,76711.53,0.1,-0.93816,8e-05,8.06582]
[1779461651226,22.01,76710.49,0.1,-0.93826,8e-05,8.05525]
[1779461651280,22.01,76710.49,0.1,-0.93826,8e-05,8.05525]
[1779461651523,22.01,76710.49,0.1,-0.93826,8e-05,8.05525]
[1779461651560,22.01,76709.26,0.1,-0.93837,8e-05,8.04425]
[1779461657367,22.01,76711.1,0.1,-0.93824,8e-05,8.05766]
[1779461662404,22.01,76711.27,0.1,-0.93825,8e-05,8.057]
[1779461667440,22.0,76711.2,0.1,-0.93827,8e-05,8.05428]
[1779461672476,22.0,76710.61,0.1,-0.93837,8e-05,8.04363]
[1779461677510,22.0,76710.05,0.1,-0.93843,8e-05,8.03681]
[1779461683558,22.0,76708.95,0.1,-0.93855,8e-05,8.02506]
[1779461688593,21.99,76705.46,0.1,-0.93886,8e-05,7.99329]
[1779461693628,21.99,76704.21,0.1,-0.93897,8e-05,7.98105]
[1779461698663,21.99,76704.14,0.1,-0.93899,8e-05,7.97909]
[1779461702691,21.99,76698.11,0.1,-0.9395,8e-05,7.92628]
[1779461703698,21.99,76693.54,0.1,-0.93988,8e-05,7.88702]
[1779461704705,21.99,76691.02,0.1,-0.94009,8e-05,7.8654]
[1779461706719,21.99,76693.78,0.1,-0.93986,8e-05,7.88872]
[1779461710748,21.99,76700.3,0.1,-0.93933,8e-05,7.94398]
[1779461711759,21.99,76705.86,0.1,-0.93887,8e-05,7.9915]
[1779461713773,21.99,76715.28,0.1,-0.93809,8e-05,8.07218]
[1779461714780,21.99,76718.03,0.1,-0.93786,8e-05,8.09568]
[1779461715788,21.99,76722.49,0.1,-0.93749,8e-05,8.13438]
[1779461716795,21.99,76727.18,0.1,-0.9371,9e-05,8.17432]
[1779461721831,21.98,76726.7,0.1,-0.93716,8e-05,8.16749]
[1779461722838,21.98,76723.07,0.1,-0.93748,8e-05,8.13536]
[1779461727873,21.98,76723.02,0.1,-0.93752,8e-05,8.13128]
[1779461731256,21.98,76722.92,0.1,-0.93755,8e-05,8.12805]
[1779461736936,21.97,76724.08,0.1,-0.93753,8e-05,8.12928]
[1779461741972,21.97,76724.23,0.1,-0.93756,8e-05,8.12626]
[1779461744993,21.96,76727.47,0.1,-0.93731,8e-05,8.15184]
[1779461750028,21.96,76726.56,0.1,-0.93744,8e-05,8.13848]
[1779461753712,21.95,76727.41,0.1,-0.93739,8e-05,8.14325]
[1779461755519,21.95,76729.68,0.1,-0.93721,9e-05,8.16214]
[1779461756979,21.95,76734.46,0.1,-0.93682,9e-05,8.20218]
[1779461762121,21.94,76736.24,0.1,-0.93672,9e-05,8.21249]
[1779461764134,21.94,76733.77,0.1,-0.93695,9e-05,8.18919]
[1779461769170,21.94,76734.22,0.1,-0.93695,9e-05,8.18895]
[1779461774205,21.93,76735.73,0.1,-0.93686,9e-05,8.19813]
[1779461778233,21.93,76738.14,0.1,-0.93669,9e-05,8.21605]
[1779461780247,21.93,76741.11,0.1,-0.93645,9e-05,8.24041]
[1779461785282,21.92,76741.65,0.1,-0.93644,9e-05,8.24089]
[1779461787296,21.92,76738.78,0.1,-0.93671,9e-05,8.21403]
[1779461790317,21.91,76742.48,0.1,-0.93648,9e-05,8.23753]
[1779461791324,21.9,76746.91,0.1,-0.9362,9e-05,8.26479]
[1779461792330,21.89,76749.48,0.1,-0.93607,9e-05,8.27864]
[1779461797366,21.84,76748.76,0.1,-0.93655,9e-05,8.22947]
[1779461798373,21.83,76751.38,0.1,-0.93641,9e-05,8.24463]
[1779461803408,21.81,76753.02,0.1,-0.93652,9e-05,8.23334]
[1779461808443,21.8,76753.92,0.1,-0.93648,9e-05,8.23732]
[1779461813478,21.79,76753.57,0.1,-0.93662,9e-05,8.22371]
[1779461818513,21.74,76754.51,0.1,-0.937,9e-05,8.18542]
[1779461823548,21.68,76754.08,0.1,-0.93755,9e-05,8.12904]
[1779461828583,21.63,76754.7,0.1,-0.93796,9e-05,8.08743]
[1779461833618,21.61,76754.76,0.1,-0.93808,9e-05,8.07553]
[1779461838653,21.61,76756.41,0.1,-0.93798,9e-05,8.08572]
[1779461841677,21.6,76748.48,0.1,-0.93868,8e-05,8.01347]
[1779461842684,21.6,76744.28,0.1,-0.93904,8e-05,7.97597]
[1779461844698,21.6,76741.23,0.1,-0.93931,8e-05,7.94805]
[1779461846712,21.6,76738.01,0.1,-0.9396,8e-05,7.9188]
[1779461848726,21.6,76730.81,0.1,-0.94021,8e-05,7.85518]
[1779461849733,21.6,76727.61,0.1,-0.94048,8e-05,7.82702]
[1779461850740,21.6,76722.62,0.1,-0.94089,8e-05,7.78384]
[1779461852753,21.6,76719.78,0.1,-0.94115,8e-05,7.75536]
[1779461858070,21.6,76719.22,0.1,-0.9412,8e-05,7.75017]
[1779461859522,21.6,76718.3,0.1,-0.94128,8e-05,7.74218]
[1779461864840,21.6,76717.58,0.1,-0.94134,8e-05,7.73565]
[1779461869874,21.6,76717.55,0.1,-0.94135,8e-05,7.73513]
[1779461874910,21.6,76718.65,0.1,-0.94126,8e-05,7.74419]
[1779461879018,21.6,76717.3,0.1,-0.94138,8e-05,7.73233]
[1779461884980,21.6,76717.69,0.1,-0.94135,8e-05,7.73507]
[1779461890015,21.59,76717.41,0.1,-0.94138,8e-05,7.73208]
[1779461895050,21.59,76718.15,0.1,-0.94132,8e-05,7.73774]
[1779461900088,21.59,76716.45,0.1,-0.94147,8e-05,7.72242]
[1779461905123,21.59,76715.25,0.1,-0.94157,8e-05,7.71154]
[1779461906133,21.59,76694.39,0.1,-0.94326,8e-05,7.53382]
[1779461907139,21.59,76680.12,0.1,-0.9444,8e-05,7.41318]
[1779461908146,21.59,76681.39,0.1,-0.9443,8e-05,7.42375]
[1779461909153,21.59,76681.48,0.1,-0.94429,8e-05,7.42455]
[1779461914188,21.59,76681.48,0.1,-0.9443,8e-05,7.4224]
[1779461918216,21.6,76685.35,0.1,-0.94396,8e-05,7.45903]
[1779461919223,21.6,76690.62,0.1,-0.94354,8e-05,7.50339]
[1779461920230,21.6,76696.39,0.1,-0.94307,8e-05,7.55292]
[1779461921237,21.6,76695.46,0.1,-0.94313,8e-05,7.54638]
[1779461924258,21.6,76698.32,0.1,-0.94288,8e-05,7.57249]
[1779461929293,21.61,76699.44,0.1,-0.94277,8e-05,7.58511]
[1779461930300,21.61,76701.92,0.1,-0.94256,8e-05,7.60679]
[1779461935335,21.61,76701.81,0.1,-0.94254,8e-05,7.60868]
[1779461936342,21.61,76699.48,0.1,-0.94272,8e-05,7.58948]
[1779461937349,21.61,76694.54,0.1,-0.94311,8e-05,7.54825]
[1779461938356,21.61,76692.18,0.1,-0.9433,8e-05,7.52899]
[1779461943391,21.62,76693.2,0.1,-0.94318,8e-05,7.54127]
[1779461948426,21.62,76694.61,0.1,-0.94303,8e-05,7.55668]
[1779461953461,21.62,76696.19,0.1,-0.94288,8e-05,7.57299]
[1779461956482,21.62,76698.58,0.1,-0.94268,8e-05,7.59379]
[1779461961517,21.62,76696.7,0.1,-0.94283,8e-05,7.57838]
[1779461966554,21.62,76697.97,0.1,-0.94272,8e-05,7.58931]
[1779461971589,21.63,76697.85,0.1,-0.94275,8e-05,7.58567]
[1779461976624,21.63,76698.41,0.1,-0.9427,8e-05,7.5911]
[1779461980659,21.63,76695.73,0.1,-0.94291,8e-05,7.56891]
[1779461986701,21.63,76697.38,0.1,-0.94277,8e-05,7.58383]
[1779461988715,21.63,76699.75,0.1,-0.94257,8e-05,7.60412]
[1779461990728,21.63,76696.74,0.1,-0.94282,8e-05,7.57851]
[1779461993750,21.63,76694.38,0.1,-0.94301,8e-05,7.5583]
[1779461998785,21.63,76692.69,0.1,-0.94314,8e-05,7.54391]
[1779462001813,21.63,76675.75,0.1,-0.94449,8e-05,7.40123]
[1779462002821,21.63,76668.0,0.1,-0.94509,8e-05,7.33661]
[1779462003829,21.63,76666.74,0.1,-0.94519,8e-05,7.32635]
[1779462005215,21.63,76666.74,0.1,-0.94519,8e-05,7.32635]
[1779462005222,21.63,76645.93,0.1,-0.94679,8e-05,7.15483]
[1779462006040,21.63,76645.93,0.1,-0.94679,8e-05,7.15483]
[1779462006079,21.63,76648.55,0.1,-0.94659,8e-05,7.17628]
[1779462008264,21.63,76652.11,0.1,-0.94632,8e-05,7.20574]
[1779462008279,21.63,76657.34,0.1,-0.9459,8e-05,7.25002]
[1779462008869,21.63,76661.54,0.1,-0.94557,8e-05,7.28587]
[1779462011890,21.63,76648.94,0.1,-0.9465,8e-05,7.18535]
[1779462012779,21.63,76648.94,0.1,-0.9465,8e-05,7.18535]
[1779462012785,21.63,76648.94,0.1,-0.9465,8e-05,7.18535]
[1779462012897,21.64,76644.65,0.1,-0.94682,8e-05,7.15147]
[1779462013904,21.64,76639.31,0.1,-0.94721,8e-05,7.1092]
[1779462014911,21.64,76632.06,0.1,-0.94774,7e-05,7.05165]
[1779462016925,21.64,76630.71,0.1,-0.94782,7e-05,7.04365]
[1779462018282,21.64,76630.71,0.1,-0.94782,7e-05,7.04365]
[1779462019954,21.65,76625.27,0.1,-0.94818,7e-05,7.00403]
[1779462021384,21.65,76625.27,0.1,-0.94818,7e-05,7.00403]
[1779462020959,21.65,76597.62,0.1,-0.95019,7e-05,6.78462]
[1779462021967,21.67,76598.17,0.1,-0.94998,7e-05,6.80731]
[1779462024550,21.67,76596.1,0.1,-0.95011,7e-05,6.79331]
[1779462030021,21.69,76595.98,0.1,-0.94998,7e-05,6.80671]
[1779462035072,21.7,76613.98,0.1,-0.94863,7e-05,6.95355]
[1779462036041,21.7,76613.98,0.1,-0.94863,7e-05,6.95355]
[1779462036095,21.7,76625.06,0.1,-0.9478,7e-05,7.04429]
[1779462037107,21.7,76642.29,0.1,-0.94649,8e-05,7.18499]
[1779462038117,21.7,76656.11,0.1,-0.94543,8e-05,7.29896]
[1779462039121,21.7,76668.63,0.1,-0.94446,8e-05,7.40301]
[1779462040128,21.7,76674.4,0.1,-0.944,8e-05,7.45121]
[1779462042147,21.7,76682.55,0.1,-0.94336,8e-05,7.51947]
[1779462044176,21.7,76676.03,0.1,-0.94388,8e-05,7.46451]
[1779462045171,21.7,76658.74,0.1,-0.94524,8e-05,7.31959]
[1779462046178,21.7,76651.16,0.1,-0.94583,8e-05,7.25627]
[1779462048192,21.7,76651.03,0.1,-0.94585,8e-05,7.25392]
[1779462049896,21.7,76651.71,0.1,-0.94581,8e-05,7.25886]
[1779462052220,21.69,76644.84,0.1,-0.94635,8e-05,7.2005]
[1779462053227,21.69,76638.43,0.1,-0.94684,8e-05,7.14744]
[1779462055010,21.69,76635.25,0.1,-0.94709,8e-05,7.12097]
[1779462058266,21.69,76631.13,0.1,-0.94742,7e-05,7.08537]
[1779462059273,21.69,76627.02,0.1,-0.94773,7e-05,7.05164]
[1779462062294,21.69,76622.58,0.1,-0.94807,7e-05,7.0147]
[1779462063301,21.69,76626.72,0.1,-0.94776,7e-05,7.04777]
[1779462064308,21.69,76633.79,0.1,-0.94723,8e-05,7.10566]
[1779462066322,21.69,76642.44,0.1,-0.94657,8e-05,7.17713]
[1779462067329,21.69,76652.21,0.1,-0.94582,8e-05,7.25765]
[1779462067938,21.69,76652.21,0.1,-0.94582,8e-05,7.25765]
[1779462068336,21.69,76652.34,0.1,-0.94581,8e-05,7.25895]
[1779462070350,21.69,76656.78,0.1,-0.94546,8e-05,7.29604]
[1779462073054,21.69,76657.23,0.1,-0.94542,8e-05,7.30012]
[1779462074378,21.69,76663.37,0.1,-0.94494,8e-05,7.35131]
[1779462078406,21.69,76657.56,0.1,-0.94539,8e-05,7.30367]
[1779462083698,21.69,76658.1,0.1,-0.94534,8e-05,7.30898]
[1779462086462,21.69,76650.03,0.1,-0.94595,8e-05,7.24292]
[1779462087471,21.69,76644.77,0.1,-0.94636,8e-05,7.19893]
[1779462088478,21.69,76639.56,0.1,-0.94677,8e-05,7.15556]
[1779462090492,21.69,76636.14,0.1,-0.94704,8e-05,7.12634]
[1779462094521,21.69,76642.22,0.1,-0.94662,8e-05,7.17022]
[1779462095528,21.69,76648.25,0.1,-0.94617,8e-05,7.21898]
[1779462097542,21.69,76656.53,0.1,-0.94554,8e-05,7.28673]
[1779462098549,21.69,76659.21,0.1,-0.94533,8e-05,7.30926]
[1779462102577,21.69,76666.3,0.1,-0.94477,8e-05,7.36833]
[1779462103584,21.69,76672.39,0.1,-0.9443,8e-05,7.41915]
[1779462105598,21.69,76676.58,0.1,-0.94397,8e-05,7.45403]
[1779462108619,21.69,76671.9,0.1,-0.94434,8e-05,7.41468]
[1779462113654,21.68,76668.28,0.1,-0.94464,8e-05,7.38244]
[1779462115670,21.68,76675.7,0.1,-0.94407,8e-05,7.44335]
[1779462116677,21.68,76680.05,0.1,-0.94373,8e-05,7.47971]
[1779462120705,21.68,76684.4,0.1,-0.94339,8e-05,7.51568]
[1779462125740,21.68,76685.46,0.1,-0.94331,8e-05,7.52367]
[1779462128761,21.68,76691.0,0.1,-0.94288,8e-05,7.56971]
[1779462130775,21.68,76685.37,0.1,-0.94335,8e-05,7.51951]
[1779462133796,21.67,76693.32,0.1,-0.94276,8e-05,7.58165]
[1779462137827,21.67,76696.49,0.1,-0.94252,8e-05,7.60747]
[1779462138020,21.67,76696.49,0.1,-0.94252,8e-05,7.60747]
[1779462138023,21.67,76700.99,0.1,-0.94216,8e-05,7.64533]
[1779462138838,21.67,76705.59,0.1,-0.94179,8e-05,7.68408]
[1779462139844,21.67,76711.55,0.1,-0.94131,8e-05,7.73454]
[1779462144501,21.65,76713.84,0.1,-0.94133,8e-05,7.73223]
[1779462146528,21.64,76711.92,0.1,-0.9415,8e-05,7.71472]
[1779462146894,21.64,76709.62,0.1,-0.94169,8e-05,7.69454]
[1779462148908,21.64,76715.08,0.1,-0.94126,8e-05,7.7403]
[1779462150922,21.63,76720.6,0.1,-0.94091,8e-05,7.77639]
[1779462154370,21.62,76718.35,0.1,-0.94124,8e-05,7.74177]
[1779462154389,21.62,76718.35,0.1,-0.94124,8e-05,7.74177]
[1779462154522,21.62,76718.35,0.1,-0.94124,8e-05,7.74177]
[1779462154491,21.62,76718.12,0.1,-0.94126,8e-05,7.73926]
[1779462157971,21.61,76713.84,0.1,-0.94163,8e-05,7.70048]
[1779462163007,21.61,76715.71,0.1,-0.9415,8e-05,7.71418]
[1779462164030,21.61,76710.62,0.1,-0.94192,8e-05,7.67015]
[1779462166252,21.61,76715.35,0.1,-0.94154,8e-05,7.70978]
[1779462167085,21.61,76715.35,0.1,-0.94154,8e-05,7.70978]
[1779462167137,21.61,76715.35,0.1,-0.94154,8e-05,7.70978]
[1779462167269,21.61,76715.35,0.1,-0.94154,8e-05,7.70978]
[1779462167302,21.61,76715.54,0.1,-0.94153,8e-05,7.71094]
[1779462172075,21.6,76723.12,0.1,-0.94098,8e-05,7.76929]
[1779462173082,21.59,76729.3,0.1,-0.94052,8e-05,7.81712]
[1779462175731,21.58,76730.79,0.1,-0.94051,8e-05,7.81758]
[1779462175771,21.58,76730.79,0.1,-0.94051,8e-05,7.81758]
[1779462175781,21.58,76730.79,0.1,-0.94051,8e-05,7.81758]
[1779462176199,21.58,76730.79,0.1,-0.94051,8e-05,7.81758]
[1779462176269,21.58,76730.79,0.1,-0.94051,8e-05,7.81758]
[1779462176287,21.57,76732.38,0.1,-0.94044,8e-05,7.82521]
[1779462178117,21.56,76737.47,0.1,-0.94014,8e-05,7.85652]
[1779462180134,21.54,76742.27,0.1,-0.93987,8e-05,7.88491]
[1779462185169,21.51,76745.26,0.1,-0.93996,8e-05,7.87588]
[1779462188445,21.49,76745.42,0.1,-0.94008,8e-05,7.86403]
[1779462188525,21.49,76745.42,0.1,-0.94008,8e-05,7.86403]
[1779462188523,21.49,76745.29,0.1,-0.94009,8e-05,7.86225]
[1779462188563,21.49,76745.29,0.1,-0.94009,8e-05,7.86225]
[1779462191934,21.49,76748.46,0.1,-0.93986,8e-05,7.8871]
[1779462192020,21.49,76748.46,0.1,-0.93986,8e-05,7.8871]
[1779462192217,21.49,76747.92,0.1,-0.93991,8e-05,7.88171]
[1779462197390,21.48,76747.78,0.1,-0.93994,8e-05,7.8779]
[1779462197442,21.48,76747.78,0.1,-0.93994,8e-05,7.8779]
[1779462197520,21.48,76747.78,0.1,-0.93994,8e-05,7.8779]
[1779462197491,21.48,76747.84,0.1,-0.93995,8e-05,7.87778]
[1779462203295,21.48,76750.36,0.1,-0.93977,8e-05,7.89599]
[1779462205434,21.48,76749.67,0.1,-0.93984,8e-05,7.8893]
[1779462205490,21.48,76749.67,0.1,-0.93984,8e-05,7.8893]
[1779462205523,21.48,76749.67,0.1,-0.93984,8e-05,7.8893]
[1779462205535,21.48,76750.55,0.1,-0.93977,8e-05,7.89635]
[1779462210715,21.47,76751.59,0.1,-0.93971,8e-05,7.90221]
[1779462210772,21.47,76751.59,0.1,-0.93971,8e-05,7.90221]
[1779462211350,21.47,76751.61,0.1,-0.93974,8e-05,7.89822]
[1779462216386,21.47,76751.94,0.1,-0.93975,8e-05,7.89771]
[1779462217280,21.47,76751.94,0.1,-0.93975,8e-05,7.89771]
[1779462217331,21.47,76751.94,0.1,-0.93975,8e-05,7.89771]
[1779462217519,21.47,76751.94,0.1,-0.93975,8e-05,7.89771]
[1779462217393,21.47,76752.57,0.1,-0.9397,8e-05,7.90254]
[1779462222428,21.46,76752.93,0.1,-0.9397,8e-05,7.90223]
[1779462227464,21.46,76753.39,0.1,-0.9397,8e-05,7.90275]
[1779462232498,21.46,76754.24,0.1,-0.93966,8e-05,7.90679]
[1779462232658,21.46,76754.24,0.1,-0.93966,8e-05,7.90679]
[1779462232706,21.46,76754.24,0.1,-0.93966,8e-05,7.90679]
[1779462232770,21.46,76754.24,0.1,-0.93966,8e-05,7.90679]
[1779462233506,21.46,76754.34,0.1,-0.93966,8e-05,7.907]
[1779462238542,21.45,76754.39,0.1,-0.93969,8e-05,7.90414]
[1779462242416,21.45,76753.7,0.1,-0.93976,8e-05,7.89616]
[1779462242485,21.45,76753.7,0.1,-0.93976,8e-05,7.89616]
[1779462242519,21.45,76753.7,0.1,-0.93976,8e-05,7.89616]
[1779462242575,21.45,76753.71,0.1,-0.93977,8e-05,7.89562]
[1779462247610,21.45,76757.73,0.1,-0.93946,8e-05,7.92775]
[1779462248948,21.44,76757.38,0.1,-0.9395,8e-05,7.92403]
[1779462249000,21.44,76757.38,0.1,-0.9395,8e-05,7.92403]
[1779462249021,21.44,76757.38,0.1,-0.9395,8e-05,7.92403]
[1779462249101,21.44,76757.38,0.1,-0.9395,8e-05,7.92338]
[1779462254659,21.44,76757.66,0.1,-0.93951,8e-05,7.92269]
[1779462258687,21.44,76749.4,0.1,-0.94023,8e-05,7.84799]
[1779462260384,21.44,76749.4,0.1,-0.94023,8e-05,7.84799]
[1779462260522,21.44,76749.4,0.1,-0.94023,8e-05,7.84799]
[1779462260529,21.44,76749.4,0.1,-0.94023,8e-05,7.84799]
[1779462260602,21.44,76746.59,0.1,-0.94047,8e-05,7.8224]
[1779462262732,21.44,76745.4,0.1,-0.94058,8e-05,7.81159]
[1779462262769,21.44,76745.4,0.1,-0.94058,8e-05,7.81159]
[1779462262870,21.44,76745.93,0.1,-0.94054,8e-05,7.81531]
[1779462268758,21.43,76745.52,0.1,-0.9406,8e-05,7.80906]
[1779462270199,21.43,76745.52,0.1,-0.9406,8e-05,7.80906]
[1779462270245,21.43,76745.52,0.1,-0.9406,8e-05,7.80906]
[1779462270269,21.43,76745.52,0.1,-0.9406,8e-05,7.80906]
[1779462270291,21.43,76745.53,0.1,-0.94061,8e-05,7.8087]
[1779462275806,21.43,76747.3,0.1,-0.94051,8e-05,7.81793]
[1779462277221,21.43,76747.3,0.1,-0.94051,8e-05,7.81793]
[1779462277274,21.43,76747.3,0.1,-0.94051,8e-05,7.81793]
[1779462277479,21.43,76747.3,0.1,-0.94051,8e-05,7.81793]
[1779462277520,21.43,76747.3,0.1,-0.94051,8e-05,7.81793]
[1779462277580,21.43,76748.02,0.1,-0.94045,8e-05,7.82374]
[1779462279980,21.43,76748.01,0.1,-0.94046,8e-05,7.82317]
[1779462280520,21.43,76748.01,0.1,-0.94046,8e-05,7.82317]
[1779462281857,21.43,76753.34,0.1,-0.94002,8e-05,7.86825]
[1779462283347,21.43,76753.34,0.1,-0.94002,8e-05,7.86825]
[1779462283399,21.43,76753.34,0.1,-0.94002,8e-05,7.86825]
[1779462283520,21.43,76753.34,0.1,-0.94002,8e-05,7.86825]
[1779462283622,21.43,76753.34,0.1,-0.94002,8e-05,7.86825]
[1779462283627,21.43,76753.34,0.1,-0.94002,8e-05,7.86825]
[1779462283605,21.42,76748.9,0.1,-0.94041,8e-05,7.8284]
[1779462283768,21.42,76748.9,0.1,-0.94041,8e-05,7.8284]
[1779462285334,21.42,76749.64,0.1,-0.94035,8e-05,7.83437]
[1779462285362,21.42,76749.64,0.1,-0.94035,8e-05,7.83437]
[1779462285521,21.42,76749.64,0.1,-0.94035,8e-05,7.83437]
[1779462288803,21.42,76751.78,0.1,-0.94019,8e-05,7.85103]
[1779462288813,21.42,76751.78,0.1,-0.94019,8e-05,7.85103]
[1779462289018,21.42,76751.78,0.1,-0.94019,8e-05,7.85103]
[1779462289151,21.42,76751.78,0.1,-0.94019,8e-05,7.85103]
[1779462289270,21.42,76751.78,0.1,-0.94019,8e-05,7.85103]
[1779462289304,21.42,76751.78,0.1,-0.94019,8e-05,7.85103]
[1779462289311,21.42,76751.98,0.1,-0.94018,8e-05,7.85226]
[1779462291209,21.42,76752.6,0.1,-0.94013,8e-05,7.85716]
[1779462291261,21.42,76752.6,0.1,-0.94013,8e-05,7.85716]
[1779462291270,21.42,76752.6,0.1,-0.94013,8e-05,7.85716]
[1779462295934,21.42,76752.65,0.1,-0.94015,8e-05,7.85503]
[1779462295986,21.42,76752.65,0.1,-0.94015,8e-05,7.85503]
[1779462296022,21.42,76752.65,0.1,-0.94015,8e-05,7.85503]
[1779462296163,21.42,76752.65,0.1,-0.94015,8e-05,7.85503]
[1779462296208,21.42,76752.65,0.1,-0.94015,8e-05,7.85503]
[1779462296270,21.42,76752.65,0.1,-0.94015,8e-05,7.85503]
[1779462296370,21.42,76752.76,0.1,-0.94015,8e-05,7.85548]
[1779462301123,21.42,76752.02,0.1,-0.94023,8e-05,7.84697]
[1779462301273,21.42,76752.02,0.1,-0.94023,8e-05,7.84697]
[1779462301308,21.42,76752.02,0.1,-0.94023,8e-05,7.84697]
[1779462303326,21.41,76751.54,0.1,-0.94028,8e-05,7.8418]
[1779462303519,21.41,76751.54,0.1,-0.94028,8e-05,7.8418]
[1779462303612,21.41,76751.54,0.1,-0.94028,8e-05,7.8418]
[1779462303621,21.41,76752.53,0.1,-0.9402,8e-05,7.84996]
[1779462303770,21.41,76752.53,0.1,-0.9402,8e-05,7.84996]
[1779462304254,21.41,76752.53,0.1,-0.9402,8e-05,7.84996]
[1779462304269,21.41,76752.53,0.1,-0.9402,8e-05,7.84996]
[1779462309084,21.41,76754.54,0.1,-0.94006,8e-05,7.86506]
[1779462309135,21.41,76754.54,0.1,-0.94006,8e-05,7.86506]
[1779462309271,21.41,76754.54,0.1,-0.94006,8e-05,7.86506]
[1779462310436,21.41,76755.97,0.1,-0.93994,8e-05,7.87706]
[1779462310486,21.41,76755.97,0.1,-0.93994,8e-05,7.87706]
[1779462310520,21.41,76755.97,0.1,-0.93994,8e-05,7.87706]
[1779462310587,21.41,76756.28,0.1,-0.93992,8e-05,7.87924]
[1779462316097,21.41,76755.84,0.1,-0.93999,8e-05,7.87215]
[1779462321132,21.4,76757.12,0.1,-0.93991,8e-05,7.88073]
[1779462321806,21.4,76757.12,0.1,-0.93991,8e-05,7.88073]
[1779462321857,21.4,76757.12,0.1,-0.93991,8e-05,7.88073]
[1779462322020,21.4,76757.12,0.1,-0.93991,8e-05,7.88073]
[1779462322139,21.4,76757.55,0.1,-0.93988,8e-05,7.88311]
[1779462322912,21.4,76757.55,0.1,-0.93988,8e-05,7.88311]
[1779462322965,21.4,76757.55,0.1,-0.93988,8e-05,7.88311]
[1779462323019,21.4,76757.55,0.1,-0.93988,8e-05,7.88311]
[1779462328181,21.39,76758.01,0.1,-0.93991,8e-05,7.88062]
[1779462331955,21.39,76759.05,0.1,-0.93986,8e-05,7.88478]
[1779462332004,21.39,76759.05,0.1,-0.93986,8e-05,7.88478]
[1779462332019,21.39,76759.05,0.1,-0.93986,8e-05,7.88478]
[1779462332209,21.39,76758.36,0.1,-0.93992,8e-05,7.87823]
[1779462333478,21.39,76758.36,0.1,-0.93992,8e-05,7.87823]
[1779462333518,21.39,76758.36,0.1,-0.93992,8e-05,7.87823]
[1779462333530,21.39,76758.36,0.1,-0.93992,8e-05,7.87823]
[1779462335534,21.39,76758.73,0.1,-0.9399,8e-05,7.88052]
[1779462335768,21.39,76758.84,0.1,-0.9399,8e-05,7.88014]
[1779462338108,21.39,76762.2,0.1,-0.93963,8e-05,7.90865]
[1779462338160,21.39,76762.2,0.1,-0.93963,8e-05,7.90865]
[1779462338270,21.39,76762.2,0.1,-0.93963,8e-05,7.90865]
[1779462338372,21.39,76761.65,0.1,-0.93968,8e-05,7.9033]
[1779462338734,21.39,76761.65,0.1,-0.93968,8e-05,7.9033]
[1779462338771,21.39,76761.65,0.1,-0.93968,8e-05,7.9033]
[1779462338795,21.39,76761.65,0.1,-0.93968,8e-05,7.9033]
[1779462342958,21.39,76762.78,0.1,-0.93961,8e-05,7.91114]
[1779462343010,21.39,76762.78,0.1,-0.93961,8e-05,7.91114]
[1779462343021,21.39,76762.78,0.1,-0.93961,8e-05,7.91114]
[1779462345343,21.38,76767.18,0.1,-0.93926,9e-05,7.94737]
[1779462346399,21.38,76767.18,0.1,-0.93926,9e-05,7.94737]
[1779462346518,21.38,76767.18,0.1,-0.93926,9e-05,7.94737]
[1779462346573,21.38,76798.85,0.1,-0.93652,9e-05,8.22874]
[1779462347199,21.38,76798.85,0.1,-0.93652,9e-05,8.22874]
[1779462347334,21.37,76821.69,0.1,-0.93459,9e-05,8.42539]
[1779462348111,21.37,76821.69,0.1,-0.93459,9e-05,8.42539]
[1779462348350,21.36,76821.13,0.1,-0.93477,9e-05,8.40715]
[1779462349414,21.36,76821.13,0.1,-0.93477,9e-05,8.40715]
[1779462349467,21.34,76825.34,0.1,-0.93452,9e-05,8.43274]
[1779462350363,21.34,76831.69,0.1,-0.93395,9e-05,8.48952]
[1779462352377,21.34,76835.38,0.1,-0.93365,9e-05,8.52051]
[1779462353384,21.34,76842.46,0.1,-0.93301,9e-05,8.58423]
[1779462354391,21.33,76850.33,0.1,-0.9323,9e-05,8.65564]
[1779462355398,21.33,76853.69,0.1,-0.932,9e-05,8.68529]
[1779462356405,21.33,76857.8,0.1,-0.93164,9e-05,8.7219]
[1779462357412,21.33,76862.4,0.1,-0.93122,9e-05,8.7631]
[1779462359428,21.31,76862.85,0.1,-0.93138,9e-05,8.74729]
[1779462361443,21.29,76871.77,0.1,-0.93074,9e-05,8.8118]
[1779462362450,21.27,76875.68,0.1,-0.93055,9e-05,8.83021]
[1779462367485,21.22,76875.72,0.1,-0.93096,9e-05,8.7902]
[1779462368492,21.22,76869.11,0.1,-0.9316,9e-05,8.72711]
[1779462369499,21.22,76859.09,0.1,-0.93254,9e-05,8.63259]
[1779462370506,21.22,76854.44,0.1,-0.93298,9e-05,8.58852]
[1779462372520,21.22,76850.3,0.1,-0.9334,9e-05,8.54716]
[1779462377555,21.21,76849.7,0.1,-0.93352,9e-05,8.53461]
[1779462379569,21.21,76845.61,0.1,-0.93392,9e-05,8.4941]
[1779462383597,21.2,76853.72,0.1,-0.93323,9e-05,8.56389]
[1779462386618,21.2,76849.67,0.1,-0.93365,9e-05,8.52213]
[1779462388358,21.19,76849.71,0.1,-0.93366,9e-05,8.52115]
[1779462388409,21.19,76849.71,0.1,-0.93366,9e-05,8.52115]
[1779462388518,21.19,76849.71,0.1,-0.93366,9e-05,8.52115]
[1779462388632,21.19,76850.96,0.1,-0.93356,9e-05,8.53137]
[1779462390182,21.19,76849.99,0.1,-0.93366,9e-05,8.52102]
[1779462390234,21.19,76849.99,0.1,-0.93366,9e-05,8.52102]
[1779462390277,21.19,76849.99,0.1,-0.93366,9e-05,8.52102]
[1779462394673,21.18,76842.0,0.1,-0.93448,9e-05,8.43714]
[1779462395681,21.18,76834.84,0.1,-0.93514,9e-05,8.37004]
[1779462396688,21.18,76828.47,0.1,-0.93573,9e-05,8.31054]
[1779462397696,21.18,76824.14,0.1,-0.93613,9e-05,8.26993]
[1779462398193,21.18,76824.14,0.1,-0.93613,9e-05,8.26993]
[1779462398240,21.18,76824.14,0.1,-0.93613,9e-05,8.26993]
[1779462398271,21.18,76824.14,0.1,-0.93613,9e-05,8.26993]
[1779462398702,21.18,76822.96,0.1,-0.93624,9e-05,8.25811]
[1779462399429,21.18,76822.96,0.1,-0.93624,9e-05,8.25811]
[1779462399477,21.18,76822.96,0.1,-0.93624,9e-05,8.25811]
[1779462399526,21.18,76822.96,0.1,-0.93624,9e-05,8.25811]
[1779462401723,21.18,76818.38,0.1,-0.93668,9e-05,8.21331]
[1779462403926,21.17,76817.89,0.1,-0.93675,9e-05,8.20686]
[1779462403930,21.17,76817.89,0.1,-0.93675,9e-05,8.20686]
[1779462404019,21.17,76817.89,0.1,-0.93675,9e-05,8.20686]
[1779462404646,21.17,76817.89,0.1,-0.93675,9e-05,8.20686]
[1779462404697,21.17,76817.89,0.1,-0.93675,9e-05,8.20686]
[1779462404770,21.17,76817.89,0.1,-0.93675,9e-05,8.20686]
[1779462404744,21.17,76818.85,0.1,-0.93667,9e-05,8.21458]
[1779462409779,21.17,76819.74,0.1,-0.93664,9e-05,8.21768]
[1779462410786,21.17,76823.18,0.1,-0.93635,9e-05,8.24795]
[1779462411883,21.16,76824.53,0.1,-0.93624,9e-05,8.25923]
[1779462411934,21.16,76824.53,0.1,-0.93624,9e-05,8.25923]
[1779462412022,21.16,76824.53,0.1,-0.93624,9e-05,8.25923]
[1779462412092,21.16,76824.53,0.1,-0.93625,9e-05,8.25818]
[1779462414141,21.16,76825.42,0.1,-0.93617,9e-05,8.26628]
[1779462414207,21.16,76825.42,0.1,-0.93617,9e-05,8.26628]
[1779462414275,21.16,76825.42,0.1,-0.93617,9e-05,8.26628]
[1779462415800,21.16,76824.59,0.1,-0.93626,9e-05,8.25659]
[1779462415852,21.16,76821.65,0.1,-0.93652,9e-05,8.22985]
[1779462416019,21.16,76821.65,0.1,-0.93652,9e-05,8.22985]
[1779462416799,21.16,76821.65,0.1,-0.93652,9e-05,8.22985]
[1779462416850,21.16,76820.94,0.1,-0.93661,9e-05,8.22133]
[1779462417033,21.16,76820.94,0.1,-0.93661,9e-05,8.22133]
[1779462417132,21.16,76821.56,0.1,-0.93656,9e-05,8.22596]
[1779462420856,21.15,76817.84,0.1,-0.93692,9e-05,8.18919]
[1779462423819,21.15,76819.27,0.1,-0.93681,9e-05,8.20023]
[1779462423867,21.15,76819.27,0.1,-0.93681,9e-05,8.20023]
[1779462424022,21.15,76819.27,0.1,-0.93681,9e-05,8.20023]
[1779462424087,21.15,76818.71,0.1,-0.93688,9e-05,8.19321]
[1779462425783,21.15,76818.71,0.1,-0.93688,9e-05,8.19321]
[1779462425834,21.15,76819.27,0.1,-0.93684,9e-05,8.19732]
[1779462426020,21.15,76819.27,0.1,-0.93684,9e-05,8.19732]
[1779462432024,21.14,76817.89,0.1,-0.93702,9e-05,8.17899]
[1779462432029,21.14,76817.89,0.1,-0.93702,9e-05,8.17899]
[1779462432271,21.14,76817.89,0.1,-0.93702,9e-05,8.17899]
[1779462432312,21.14,76817.12,0.1,-0.9371,9e-05,8.17107]
[1779462433562,21.14,76817.12,0.1,-0.9371,9e-05,8.17107]
[1779462433772,21.14,76817.12,0.1,-0.9371,9e-05,8.17107]
[1779462438982,21.13,76818.56,0.1,-0.93704,9e-05,8.17748]
[1779462440447,21.13,76818.56,0.1,-0.93704,9e-05,8.17748]
[1779462440518,21.13,76818.56,0.1,-0.93704,9e-05,8.17748]
[1779462440545,21.13,76819.62,0.1,-0.93695,9e-05,8.18615]
[1779462442643,21.13,76819.67,0.1,-0.93696,9e-05,8.18564]
[1779462442684,21.13,76819.67,0.1,-0.93696,9e-05,8.18564]
[1779462442771,21.13,76819.67,0.1,-0.93696,9e-05,8.18564]
[1779462443573,21.13,76819.37,0.1,-0.937,9e-05,8.18196]
[1779462443775,21.13,76823.86,0.1,-0.93661,9e-05,8.22177]
[1779462445025,21.13,76826.78,0.1,-0.93637,9e-05,8.24628]
[1779462449053,21.12,76830.19,0.1,-0.9361,9e-05,8.2732]
[1779462451448,21.12,76832.18,0.1,-0.93593,9e-05,8.2903]
[1779462451529,21.12,76832.18,0.1,-0.93593,9e-05,8.2903]
[1779462451605,21.12,76832.18,0.1,-0.93593,9e-05,8.2903]
[1779462453081,21.12,76836.48,0.1,-0.93559,9e-05,8.32434]
[1779462455263,21.12,76836.68,0.1,-0.93558,9e-05,8.32502]
[1779462455270,21.12,76836.68,0.1,-0.93558,9e-05,8.32502]
[1779462457109,21.12,76846.83,0.1,-0.93468,9e-05,8.41644]
[1779462458131,21.12,76846.83,0.1,-0.93468,9e-05,8.41644]
[1779462458188,21.12,76846.83,0.1,-0.93468,9e-05,8.41644]
[1779462458285,21.12,76850.53,0.1,-0.93435,9e-05,8.45011]
[1779462459021,21.12,76850.53,0.1,-0.93435,9e-05,8.45011]
[1779462460130,21.12,76856.93,0.1,-0.93377,9e-05,8.50828]
[1779462461137,21.11,76862.52,0.1,-0.93326,9e-05,8.55959]
[1779462464158,21.11,76858.87,0.1,-0.93362,9e-05,8.52356]
[1779462465169,21.11,76858.87,0.1,-0.93362,9e-05,8.52356]
[1779462465175,21.11,76858.87,0.1,-0.93362,9e-05,8.52356]
[1779462465271,21.11,76858.87,0.1,-0.93362,9e-05,8.52356]
[1779462469202,21.11,76856.42,0.1,-0.93388,9e-05,8.49753]
[1779462472081,21.11,76856.9,0.1,-0.93385,9e-05,8.50072]
[1779462472085,21.11,76856.9,0.1,-0.93385,9e-05,8.50072]
[1779462472272,21.11,76856.9,0.1,-0.93385,9e-05,8.50072]
[1779462474239,21.11,76849.14,0.1,-0.93458,9e-05,8.4271]
[1779462475860,21.11,76849.14,0.1,-0.93458,9e-05,8.4271]
[1779462475905,21.11,76847.77,0.1,-0.93471,9e-05,8.41395]
[1779462476024,21.11,76847.77,0.1,-0.93471,9e-05,8.41395]
[1779462476253,21.1,76850.13,0.1,-0.9345,9e-05,8.43456]
[1779462481288,21.1,76850.75,0.1,-0.93451,9e-05,8.43424]
[1779462482799,21.1,76850.75,0.1,-0.93451,9e-05,8.43424]
[1779462482862,21.1,76850.75,0.1,-0.93451,9e-05,8.43424]
[1779462483024,21.1,76852.89,0.1,-0.93432,9e-05,8.45282]
[1779462487279,21.09,76853.88,0.1,-0.93427,9e-05,8.45845]
[1779462487331,21.09,76853.88,0.1,-0.93427,9e-05,8.45845]
[1779462487520,21.09,76853.88,0.1,-0.93427,9e-05,8.45845]
[1779462493319,21.09,76849.77,0.1,-0.93468,9e-05,8.4173]
[1779462493323,21.09,76849.77,0.1,-0.93468,9e-05,8.4173]
[1779462493520,21.09,76849.77,0.1,-0.93468,9e-05,8.4173]
[1779462493620,21.09,76839.9,0.1,-0.93558,9e-05,8.32595]
[1779462494379,21.09,76836.31,0.1,-0.9359,9e-05,8.29268]
[1779462495386,21.09,76829.86,0.1,-0.93649,9e-05,8.23262]
[1779462496078,21.09,76829.86,0.1,-0.93649,9e-05,8.23262]
[1779462496165,21.09,76829.86,0.1,-0.93649,9e-05,8.23262]
[1779462496274,21.09,76829.86,0.1,-0.93649,9e-05,8.23262]
[1779462496393,21.09,76826.91,0.1,-0.93677,9e-05,8.20473]
[1779462501427,21.08,76825.89,0.1,-0.9369,9e-05,8.19071]
[1779462503442,21.08,76809.49,0.1,-0.93837,9e-05,8.04051]
[1779462504449,21.08,76800.96,0.1,-0.93912,9e-05,7.96325]
[1779462505456,21.08,76798.37,0.1,-0.93935,9e-05,7.93952]
[1779462506480,21.08,76800.55,0.1,-0.93916,9e-05,7.95848]
[1779462508491,21.08,76804.09,0.1,-0.93887,9e-05,7.98906]
[1779462509498,21.07,76807.53,0.1,-0.93857,9e-05,8.01935]
[1779462512085,21.07,76809.4,0.1,-0.93845,9e-05,8.03136]
[1779462512137,21.07,76809.4,0.1,-0.93845,9e-05,8.03136]
[1779462512272,21.07,76809.4,0.1,-0.93845,9e-05,8.03136]
[1779462514533,21.07,76804.9,0.1,-0.93886,9e-05,7.98901]
[1779462515540,21.07,76798.62,0.1,-0.93941,9e-05,7.93219]
[1779462516547,21.07,76791.13,0.1,-0.94006,9e-05,7.86493]
[1779462516994,21.07,76791.13,0.1,-0.94006,9e-05,7.86493]
[1779462517020,21.07,76791.13,0.1,-0.94006,9e-05,7.86493]
[1779462517826,21.07,76791.13,0.1,-0.94006,9e-05,7.86493]
[1779462517849,21.07,76794.05,0.1,-0.93981,9e-05,7.8905]
[1779462519519,21.07,76795.97,0.1,-0.93965,9e-05,7.90716]
[1779462521582,21.07,76799.07,0.1,-0.9394,9e-05,7.93339]
[1779462525610,21.07,76796.51,0.1,-0.93964,9e-05,7.90848]
[1779462530871,21.06,76795.36,0.1,-0.93975,9e-05,7.89623]
[1779462530878,21.06,76795.36,0.1,-0.93975,9e-05,7.89623]
[1779462531021,21.06,76794.68,0.1,-0.93982,9e-05,7.88969]
[1779462534901,21.06,76794.47,0.1,-0.93985,9e-05,7.88646]
[1779462534930,21.06,76795.86,0.1,-0.93973,9e-05,7.89837]
[1779462535022,21.06,76795.86,0.1,-0.93973,9e-05,7.89837]
[1779462543416,21.06,76797.5,0.1,-0.93963,9e-05,7.90889]
[1779462543432,21.06,76797.5,0.1,-0.93963,9e-05,7.90889]
[1779462543523,21.06,76797.5,0.1,-0.93963,9e-05,7.90889]
[1779462543737,21.06,76794.63,0.1,-0.93989,9e-05,7.88277]
[1779462544744,21.05,76786.65,0.1,-0.94057,8e-05,7.81139]
[1779462545751,21.05,76784.27,0.1,-0.94078,8e-05,7.78994]
[1779462548772,21.05,76777.6,0.1,-0.94135,8e-05,7.73007]
[1779462550268,21.05,76778.12,0.1,-0.94131,8e-05,7.7344]
[1779462550321,21.05,76778.12,0.1,-0.94131,8e-05,7.7344]
[1779462550520,21.05,76778.12,0.1,-0.94131,8e-05,7.7344]
[1779462550786,21.05,76782.5,0.1,-0.94094,8e-05,7.77279]
[1779462551793,21.05,76786.87,0.1,-0.94057,9e-05,7.81115]
[1779462552800,21.05,76789.59,0.1,-0.94035,9e-05,7.83491]
[1779462553807,21.05,76792.34,0.1,-0.94011,9e-05,7.85894]
[1779462554540,21.05,76792.34,0.1,-0.94011,9e-05,7.85894]
[1779462554630,21.05,76792.34,0.1,-0.94011,9e-05,7.85894]
[1779462554773,21.05,76792.34,0.1,-0.94011,9e-05,7.85894]
[1779462556048,21.05,76794.95,0.1,-0.9399,9e-05,7.8813]
[1779462556828,21.05,76797.92,0.1,-0.93965,9e-05,7.90733]
[1779462557518,21.05,76797.92,0.1,-0.93965,9e-05,7.90733]
[1779462557836,21.05,76800.31,0.1,-0.93945,9e-05,7.92817]
[1779462558843,21.05,76802.93,0.1,-0.93923,9e-05,7.95108]
[1779462560857,21.05,76797.14,0.1,-0.93974,9e-05,7.89821]
[1779462561339,21.05,76797.14,0.1,-0.93974,9e-05,7.89821]
[1779462561420,21.05,76797.14,0.1,-0.93974,9e-05,7.89821]
[1779462561864,21.05,76789.37,0.1,-0.94041,9e-05,7.82861]
[1779462563520,21.05,76789.03,0.1,-0.94044,9e-05,7.82524]
[1779462567214,21.05,76790.97,0.1,-0.94029,9e-05,7.84102]
[1779462572941,21.04,76791.12,0.1,-0.94032,9e-05,7.83663]
[1779462575962,21.04,76793.31,0.1,-0.94014,9e-05,7.85498]
[1779462580999,21.04,76794.96,0.1,-0.94002,9e-05,7.86769]
[1779462583012,21.04,76797.27,0.1,-0.93983,9e-05,7.88748]
[1779462588048,21.04,76797.31,0.1,-0.93985,9e-05,7.88574]
[1779462593083,21.03,76798.18,0.1,-0.93979,9e-05,7.89151]
[1779462598118,21.03,76799.16,0.1,-0.93973,9e-05,7.89778]
[1779462601140,21.03,76802.37,0.1,-0.93947,9e-05,7.9251]
[1779462606174,21.03,76802.17,0.1,-0.93951,9e-05,7.92086]
[1779462611210,21.03,76803.31,0.1,-0.9394,9e-05,7.93265]
[1779462615238,21.03,76799.99,0.1,-0.93967,9e-05,7.90418]
[1779462619266,21.03,76796.92,0.1,-0.93992,9e-05,7.87817]
[1779462620273,21.03,76794.68,0.1,-0.94011,9e-05,7.85859]
[1779462625308,21.03,76795.4,0.1,-0.94003,9e-05,7.86698]
[1779462628329,21.04,76798.0,0.1,-0.9398,9e-05,7.89125]
[1779462629336,21.04,76802.08,0.1,-0.93944,9e-05,7.92801]
[1779462630343,21.04,76805.76,0.1,-0.93912,9e-05,7.96123]
[1779462635378,21.04,76807.3,0.1,-0.939,9e-05,7.97256]
[1779462638763,21.04,76808.6,0.1,-0.93888,9e-05,7.98461]
[1779462639406,21.04,76813.28,0.1,-0.93847,9e-05,8.02701]
[1779462644440,21.04,76812.49,0.1,-0.93854,9e-05,8.0204]
[1779462648471,21.04,76808.15,0.1,-0.93891,9e-05,7.98181]
[1779462649476,21.04,76804.34,0.1,-0.93924,9e-05,7.94781]
[1779462651490,21.04,76800.14,0.1,-0.93961,9e-05,7.90988]
[1779462656526,21.04,76803.65,0.1,-0.93933,9e-05,7.93857]
[1779462658541,21.03,76806.35,0.1,-0.93911,9e-05,7.96154]
[1779462661562,21.03,76803.8,0.1,-0.93935,9e-05,7.93679]
[1779462663576,21.03,76800.72,0.1,-0.93962,9e-05,7.90808]
[1779462667603,21.03,76798.3,0.1,-0.93985,9e-05,7.88432]
[1779462669618,21.03,76795.9,0.1,-0.94007,9e-05,7.8619]
[1779462674653,21.03,76796.01,0.1,-0.94008,9e-05,7.86052]
[1779462677200,21.02,76796.45,0.1,-0.94005,9e-05,7.86354]
[1779462685731,21.02,76795.32,0.1,-0.94019,9e-05,7.84982]
[1779462688754,21.02,76786.92,0.1,-0.94091,8e-05,7.77414]
[1779462689758,21.02,76782.46,0.1,-0.94129,8e-05,7.73447]
[1779462690765,21.02,76779.26,0.1,-0.94156,8e-05,7.70607]
[1779462695800,21.02,76776.55,0.1,-0.94178,8e-05,7.6821]
[1779462697814,21.02,76774.4,0.1,-0.94195,8e-05,7.66463]
[1779462701841,21.03,76771.15,0.1,-0.94219,8e-05,7.63912]
[1779462704863,21.03,76768.79,0.1,-0.94237,8e-05,7.62086]
[1779462709898,21.03,76768.82,0.1,-0.94232,8e-05,7.6252]
[1779462714933,21.04,76769.25,0.1,-0.94225,8e-05,7.633]
[1779462716947,21.04,76772.08,0.1,-0.942,8e-05,7.65936]
[1779462720986,21.04,76769.35,0.1,-0.9422,8e-05,7.6385]
[1779462721992,21.04,76756.47,0.1,-0.94325,8e-05,7.5271]
[1779462722999,21.05,76753.42,0.1,-0.94349,8e-05,7.50166]
[1779462724018,21.05,76757.94,0.1,-0.94311,8e-05,7.54186]
[1779462725016,21.05,76760.76,0.1,-0.94287,8e-05,7.56732]
[1779462726023,21.05,76764.05,0.1,-0.94259,8e-05,7.59688]
[1779462727030,21.05,76768.59,0.1,-0.94221,8e-05,7.63739]
[1779462732071,21.05,76768.89,0.1,-0.94214,8e-05,7.64395]
[1779462734086,21.06,76771.61,0.1,-0.9419,8e-05,7.66934]
[1779462739121,21.06,76771.73,0.1,-0.94186,8e-05,7.67421]
[1779462744156,21.06,76771.4,0.1,-0.94185,8e-05,7.67508]
[1779462749191,21.07,76771.36,0.1,-0.94181,8e-05,7.67849]
[1779462752212,21.07,76767.3,0.1,-0.94215,8e-05,7.64176]
[1779462753219,21.07,76761.63,0.1,-0.94262,8e-05,7.59304]
[1779462755233,21.07,76761.68,0.1,-0.9426,8e-05,7.59517]
[1779462760268,21.08,76763.02,0.1,-0.94244,8e-05,7.61118]
[1779462765303,21.08,76763.24,0.1,-0.94238,8e-05,7.61806]
[1779462767319,21.09,76752.88,0.1,-0.94322,8e-05,7.52966]
[1779462768326,21.09,76749.29,0.1,-0.9435,8e-05,7.49956]
[1779462772367,21.09,76749.6,0.1,-0.94345,8e-05,7.5052]
[1779462772419,21.09,76749.6,0.1,-0.94345,8e-05,7.5052]
[1779462780412,21.1,76748.15,0.1,-0.94348,8e-05,7.5013]
[1779462781419,21.1,76745.76,0.1,-0.94367,8e-05,7.48162]
[1779462782426,21.1,76743.57,0.1,-0.94384,8e-05,7.46372]
[1779462785447,21.1,76739.92,0.1,-0.94411,8e-05,7.43528]
[1779462786454,21.11,76735.8,0.1,-0.94443,8e-05,7.40098]
[1779462787462,21.11,76733.84,0.1,-0.94458,8e-05,7.38529]
[1779462789704,21.11,76733.42,0.1,-0.9446,8e-05,7.3828]
[1779462793519,21.11,76733.35,0.1,-0.94456,8e-05,7.38666]
[1779462793620,21.11,76733.35,0.1,-0.94455,8e-05,7.38777]
[1779462799546,21.12,76732.19,0.1,-0.94458,8e-05,7.38456]
[1779462800553,21.12,76724.85,0.1,-0.94516,8e-05,7.32314]
[1779462801584,21.12,76724.85,0.1,-0.94516,8e-05,7.32314]
[1779462801685,21.12,76717.6,0.1,-0.94572,8e-05,7.26289]
[1779462803529,21.13,76719.08,0.1,-0.94559,8e-05,7.27675]
[1779462807602,21.13,76713.92,0.1,-0.94594,8e-05,7.23974]
[1779462808612,21.13,76709.72,0.1,-0.94625,8e-05,7.20572]
[1779462810624,21.14,76703.96,0.1,-0.94668,8e-05,7.16024]
[1779462814680,21.14,76703.81,0.1,-0.94667,8e-05,7.16012]
[1779462814723,21.14,76703.81,0.1,-0.94667,8e-05,7.16012]
[1779462814769,21.14,76703.81,0.1,-0.94667,8e-05,7.16012]
[1779462814834,21.14,76704.16,0.1,-0.94663,8e-05,7.16455]
[1779462820696,21.15,76701.8,0.1,-0.9468,8e-05,7.1464]
[1779462822710,21.15,76691.84,0.1,-0.94756,8e-05,7.06351]
[1779462823717,21.15,76688.75,0.1,-0.9478,8e-05,7.03768]
[1779462826754,21.15,76686.18,0.1,-0.948,8e-05,7.0163]
[1779462826772,21.15,76686.18,0.1,-0.948,8e-05,7.0163]
[1779462826792,21.15,76686.18,0.1,-0.948,8e-05,7.0163]
[1779462826848,21.15,76685.89,0.1,-0.94802,8e-05,7.01393]
[1779462827571,21.15,76685.89,0.1,-0.94802,8e-05,7.01393]
[1779462827769,21.15,76685.89,0.1,-0.94802,8e-05,7.01393]
[1779462827832,21.15,76686.97,0.1,-0.94794,8e-05,7.02289]
[1779462830766,21.15,76693.12,0.1,-0.94747,8e-05,7.07381]
[1779462831773,21.15,76699.56,0.1,-0.94697,8e-05,7.12734]
[1779462834157,21.15,76707.57,0.1,-0.94635,8e-05,7.19388]
[1779462838141,21.14,76708.45,0.1,-0.94629,8e-05,7.20048]
[1779462838191,21.14,76708.45,0.1,-0.94629,8e-05,7.20048]
[1779462838243,21.14,76707.96,0.1,-0.94633,8e-05,7.19628]
[1779462838269,21.14,76707.96,0.1,-0.94633,8e-05,7.19628]
[1779462843858,21.14,76707.63,0.1,-0.94636,8e-05,7.19339]
[1779462846326,21.14,76708.96,0.1,-0.94626,8e-05,7.20453]
[1779462846440,21.14,76708.96,0.1,-0.94626,8e-05,7.20453]
[1779462846519,21.14,76708.96,0.1,-0.94626,8e-05,7.20453]
[1779462846879,21.14,76709.21,0.1,-0.94624,8e-05,7.2066]
[1779462850800,21.14,76711.1,0.1,-0.94609,8e-05,7.22234]
[1779462851021,21.14,76711.1,0.1,-0.94609,8e-05,7.22234]
[1779462851034,21.14,76710.44,0.1,-0.94614,8e-05,7.21669]
[1779462852921,21.14,76704.48,0.1,-0.94661,8e-05,7.16614]
[1779462857956,21.14,76702.91,0.1,-0.94675,8e-05,7.15111]
[1779462859970,21.14,76697.63,0.1,-0.94717,8e-05,7.10624]
[1779462860977,21.14,76690.41,0.1,-0.94773,8e-05,7.04588]
[1779462862991,21.14,76683.05,0.1,-0.94829,8e-05,6.98458]
[1779462865634,21.14,76680.59,0.1,-0.94848,8e-05,6.96406]
[1779462865727,21.14,76680.59,0.1,-0.94848,8e-05,6.96406]
[1779462865772,21.14,76680.59,0.1,-0.94848,8e-05,6.96406]
[1779462866013,21.14,76680.54,0.1,-0.94849,8e-05,6.96355]
[1779462870040,21.14,76685.38,0.1,-0.94812,8e-05,7.00294]
[1779462872259,21.14,76686.35,0.1,-0.94807,8e-05,7.00746]
[1779462872269,21.14,76686.35,0.1,-0.94807,8e-05,7.00746]
[1779462872305,21.14,76687.25,0.1,-0.94801,8e-05,7.0148]
[1779462873061,21.14,76689.32,0.1,-0.94785,8e-05,7.03183]
[1779462877788,21.14,76689.8,0.1,-0.94782,8e-05,7.03516]
[1779462878027,21.14,76689.8,0.1,-0.94782,8e-05,7.03516]
[1779462878096,21.14,76687.9,0.1,-0.94797,8e-05,7.01925]
[1779462883131,21.14,76688.61,0.1,-0.94792,8e-05,7.02438]
[1779462888166,21.14,76687.77,0.1,-0.94799,8e-05,7.01666]
[1779462888595,21.14,76687.77,0.1,-0.94799,8e-05,7.01666]
[1779462888768,21.14,76687.77,0.1,-0.94799,8e-05,7.01666]
[1779462888835,21.14,76687.77,0.1,-0.94799,8e-05,7.01652]
[1779462894208,21.13,76689.19,0.1,-0.94789,8e-05,7.02752]
[1779462898168,21.13,76692.73,0.1,-0.94762,8e-05,7.05638]
[1779462898183,21.13,76692.73,0.1,-0.94762,8e-05,7.05638]
[1779462898270,21.13,76692.73,0.1,-0.94762,8e-05,7.05638]
[1779462898236,21.13,76694.92,0.1,-0.94746,8e-05,7.07435]
[1779462902264,21.13,76700.21,0.1,-0.94706,8e-05,7.11732]
[1779462903606,21.13,76702.76,0.1,-0.94686,8e-05,7.13828]
[1779462903684,21.13,76702.76,0.1,-0.94686,8e-05,7.13828]
[1779462903775,21.13,76702.76,0.1,-0.94686,8e-05,7.13828]
[1779462904278,21.13,76703.04,0.1,-0.94685,8e-05,7.14027]
[1779462906906,21.13,76702.49,0.1,-0.9469,8e-05,7.13487]
[1779462907020,21.13,76702.49,0.1,-0.9469,8e-05,7.13487]
[1779462907301,21.13,76702.19,0.1,-0.94692,8e-05,7.13199]
[1779462909315,21.13,76714.71,0.1,-0.94595,8e-05,7.23681]
[1779462910323,21.13,76719.54,0.1,-0.94557,8e-05,7.27762]
[1779462911330,21.13,76719.59,0.1,-0.94556,8e-05,7.27782]
[1779462913344,21.13,76723.56,0.1,-0.94526,8e-05,7.31064]
[1779462915251,21.13,76723.56,0.1,-0.94526,8e-05,7.31064]
[1779462915264,21.13,76723.56,0.1,-0.94526,8e-05,7.31064]
[1779462915271,21.13,76723.56,0.1,-0.94526,8e-05,7.31064]
[1779462915374,21.13,76726.16,0.1,-0.94506,8e-05,7.33193]
[1779462916365,21.13,76718.18,0.1,-0.9457,8e-05,7.26382]
[1779462919386,21.13,76723.44,0.1,-0.94529,8e-05,7.30734]
[1779462920543,21.13,76723.44,0.1,-0.94529,8e-05,7.30734]
[1779462920593,21.13,76723.44,0.1,-0.94529,8e-05,7.30734]
[1779462920769,21.13,76723.44,0.1,-0.94529,8e-05,7.30734]
[1779462920871,21.13,76723.87,0.1,-0.94526,8e-05,7.31021]
[1779462927218,21.12,76724.78,0.1,-0.94521,8e-05,7.31603]
[1779462927520,21.12,76724.74,0.1,-0.94522,8e-05,7.31482]
[1779462928645,21.12,76721.99,0.1,-0.94544,8e-05,7.29077]
[1779462928690,21.12,76721.99,0.1,-0.94544,8e-05,7.29077]
[1779462928768,21.12,76721.99,0.1,-0.94544,8e-05,7.29077]
[1779462928906,21.12,76716.98,0.1,-0.94585,8e-05,7.24771]
[1779462932477,21.12,76721.14,0.1,-0.94556,8e-05,7.27716]
[1779462937091,21.12,76721.19,0.1,-0.94558,8e-05,7.27569]
[1779462937154,21.12,76721.19,0.1,-0.94558,8e-05,7.27569]
[1779462937268,21.12,76721.19,0.1,-0.94558,8e-05,7.27569]
[1779462937350,21.12,76720.83,0.1,-0.94561,8e-05,7.27201]
[1779462938520,21.11,76724.97,0.1,-0.94529,8e-05,7.30642]
[1779462941093,21.11,76727.01,0.1,-0.94513,8e-05,7.32335]
[1779462941131,21.11,76727.01,0.1,-0.94513,8e-05,7.32335]
[1779462941270,21.11,76727.01,0.1,-0.94513,8e-05,7.32335]
[1779462941367,21.11,76732.64,0.1,-0.94469,8e-05,7.37088]
[1779462946576,21.11,76734.63,0.1,-0.94457,8e-05,7.38336]
[1779462951611,21.1,76734.08,0.1,-0.94465,8e-05,7.37465]
[1779462955813,21.1,76731.46,0.1,-0.94488,8e-05,7.34994]
[1779462955862,21.1,76731.46,0.1,-0.94488,8e-05,7.34994]
[1779462956021,21.1,76731.46,0.1,-0.94488,8e-05,7.34994]
[1779462956022,21.1,76731.59,0.1,-0.94488,8e-05,7.35028]
[1779462960316,21.1,76733.23,0.1,-0.94477,8e-05,7.36195]
[1779462960327,21.1,76733.23,0.1,-0.94477,8e-05,7.36195]
[1779462960369,21.1,76738.25,0.1,-0.94437,8e-05,7.40411]
[1779462960521,21.1,76738.25,0.1,-0.94437,8e-05,7.40411]
[1779462963695,21.09,76746.96,0.1,-0.9437,8e-05,7.47535]
[1779462966477,21.09,76746.47,0.1,-0.94376,8e-05,7.4693]
[1779462966520,21.09,76746.47,0.1,-0.94376,8e-05,7.4693]
[1779462966577,21.09,76746.47,0.1,-0.94376,8e-05,7.4693]
[1779462967173,21.09,76750.45,0.1,-0.94344,8e-05,7.50279]
[1779462968786,21.09,76753.94,0.1,-0.94317,8e-05,7.53205]
[1779462969020,21.09,76753.94,0.1,-0.94317,8e-05,7.53205]
[1779462969116,21.09,76755.31,0.1,-0.94306,8e-05,7.54293]
[1779462969738,21.09,76760.06,0.1,-0.94268,8e-05,7.58322]
[1779462970745,21.09,76764.04,0.1,-0.94236,8e-05,7.61684]
[1779462972759,21.08,76768.62,0.1,-0.942,8e-05,7.65457]
[1779462973766,21.08,76775.24,0.1,-0.94146,8e-05,7.71158]
[1779462975780,21.08,76779.91,0.1,-0.94107,8e-05,7.75211]
[1779462976787,21.08,76784.53,0.1,-0.94068,8e-05,7.79256]
[1779462978801,21.08,76789.98,0.1,-0.94023,9e-05,7.84003]
[1779462979808,21.08,76785.41,0.1,-0.94062,8e-05,7.79909]
[1779462980815,21.08,76780.96,0.1,-0.941,8e-05,7.75941]
[1779462982121,21.08,76774.07,0.1,-0.94159,8e-05,7.69762]
[1779462982829,21.08,76770.05,0.1,-0.94194,8e-05,7.66134]
[1779462985152,21.08,76770.13,0.1,-0.94194,8e-05,7.6609]
[1779462985195,21.08,76770.13,0.1,-0.94194,8e-05,7.6609]
[1779462985269,21.08,76770.13,0.1,-0.94194,8e-05,7.6609]
[1779462985297,21.07,76769.73,0.1,-0.94199,8e-05,7.65627]
[1779462986860,21.07,76765.13,0.1,-0.94239,8e-05,7.61401]
[1779462990056,21.07,76767.92,0.1,-0.94218,8e-05,7.63663]
[1779462990108,21.07,76767.92,0.1,-0.94218,8e-05,7.63663]
[1779462990283,21.07,76767.92,0.1,-0.94218,8e-05,7.63663]
[1779462990342,21.07,76770.12,0.1,-0.94199,8e-05,7.65577]
[1779462992992,21.07,76770.87,0.1,-0.94197,8e-05,7.65693]
[1779462993020,21.07,76770.87,0.1,-0.94197,8e-05,7.65693]
[1779462993039,21.07,76770.03,0.1,-0.94205,8e-05,7.64858]
[1779462997853,21.06,76768.49,0.1,-0.94222,8e-05,7.63065]
[1779462997904,21.06,76768.49,0.1,-0.94222,8e-05,7.63065]
[1779462997993,21.06,76768.49,0.1,-0.94222,8e-05,7.63065]
[1779462998005,21.06,76772.59,0.1,-0.94189,8e-05,7.66543]
[1779462998950,21.06,76778.98,0.1,-0.94137,8e-05,7.72054]
[1779463002978,21.06,76772.4,0.1,-0.94193,8e-05,7.66175]
[1779463004306,21.06,76772.4,0.1,-0.94193,8e-05,7.66175]
[1779463004357,21.06,76772.4,0.1,-0.94193,8e-05,7.66175]
[1779463004407,21.06,76760.59,0.1,-0.94292,8e-05,7.55748]
[1779463004520,21.06,76760.59,0.1,-0.94292,8e-05,7.55748]
[1779463004992,21.06,76760.52,0.1,-0.94294,8e-05,7.55582]
[1779463009132,21.05,76757.07,0.1,-0.94325,8e-05,7.5228]
[1779463009219,21.05,76757.07,0.1,-0.94325,8e-05,7.5228]
[1779463009269,21.05,76757.07,0.1,-0.94325,8e-05,7.5228]
[1779463009371,21.05,76759.79,0.1,-0.94303,8e-05,7.54544]
[1779463013049,21.05,76753.16,0.1,-0.94362,8e-05,7.48402]
[1779463015399,21.05,76753.3,0.1,-0.94361,8e-05,7.48434]
[1779463015450,21.05,76753.3,0.1,-0.94361,8e-05,7.48434]
[1779463015523,21.05,76754.95,0.1,-0.94349,8e-05,7.49772]
[1779463016070,21.04,76755.17,0.1,-0.94348,8e-05,7.49871]
[1779463021104,21.04,76754.84,0.1,-0.94355,8e-05,7.49149]
[1779463021958,21.04,76754.84,0.1,-0.94355,8e-05,7.49149]
[1779463021963,21.04,76754.84,0.1,-0.94355,8e-05,7.49149]
[1779463022027,21.04,76754.84,0.1,-0.94355,8e-05,7.49149]
[1779463022112,21.04,76754.28,0.1,-0.9436,8e-05,7.48575]
[1779463024766,21.04,76754.78,0.1,-0.94358,8e-05,7.48829]
[1779463025026,21.04,76754.78,0.1,-0.94358,8e-05,7.48829]
[1779463025133,21.04,76754.88,0.1,-0.94358,8e-05,7.48826]
[1779463028712,21.03,76758.22,0.1,-0.94333,8e-05,7.5145]
[1779463028764,21.03,76758.22,0.1,-0.94333,8e-05,7.5145]
[1779463029022,21.03,76758.22,0.1,-0.94333,8e-05,7.5145]
[1779463029161,21.03,76756.75,0.1,-0.94346,8e-05,7.50083]
[1779463032891,21.03,76756.68,0.1,-0.94349,8e-05,7.49751]
[1779463032942,21.03,76756.68,0.1,-0.94349,8e-05,7.49751]
[1779463033018,21.03,76756.68,0.1,-0.94349,8e-05,7.49751]
[1779463033197,21.03,76755.42,0.1,-0.9436,8e-05,7.48571]
[1779463038232,21.02,76753.18,0.1,-0.94383,8e-05,7.46208]
[1779463041327,21.02,76753.65,0.1,-0.9438,8e-05,7.46446]
[1779463041330,21.02,76753.65,0.1,-0.9438,8e-05,7.46446]
[1779463041335,21.02,76755.72,0.1,-0.94364,8e-05,7.48152]
[1779463041522,21.02,76755.72,0.1,-0.94364,8e-05,7.48152]
[1779463042260,21.02,76756.5,0.1,-0.94359,8e-05,7.48739]
[1779463047295,21.01,76754.03,0.1,-0.94383,8e-05,7.46163]
[1779463047917,21.01,76754.03,0.1,-0.94383,8e-05,7.46163]
[1779463047969,21.01,76754.03,0.1,-0.94383,8e-05,7.46163]
[1779463048020,21.01,76754.03,0.1,-0.94383,8e-05,7.46163]
[1779463048302,21.01,76753.21,0.1,-0.94391,8e-05,7.45369]
[1779463050316,21.01,76756.36,0.1,-0.94367,8e-05,7.4792]
[1779463054344,21.01,76752.58,0.1,-0.94403,8e-05,7.43962]
[1779463054588,21.01,76752.58,0.1,-0.94403,8e-05,7.43962]
[1779463054640,21.01,76752.58,0.1,-0.94403,8e-05,7.43962]
[1779463054771,21.01,76752.58,0.1,-0.94403,8e-05,7.43962]
[1779463055350,21.01,76752.27,0.1,-0.94406,8e-05,7.43612]
[1779463060386,21.0,76753.03,0.1,-0.94404,8e-05,7.43857]
[1779463065422,21.0,76755.74,0.1,-0.94386,8e-05,7.4578]
[1779463065935,21.0,76755.74,0.1,-0.94386,8e-05,7.4578]
[1779463065987,21.0,76755.74,0.1,-0.94386,8e-05,7.4578]
[1779463066020,21.0,76755.74,0.1,-0.94386,8e-05,7.4578]
[1779463066429,21.0,76757.17,0.1,-0.94375,8e-05,7.4693]
[1779463071464,20.99,76756.13,0.1,-0.94388,8e-05,7.45588]
[1779463073659,20.99,76755.8,0.1,-0.94392,8e-05,7.45131]
[1779463073711,20.99,76755.8,0.1,-0.94392,8e-05,7.45131]
[1779463074485,20.99,76756.49,0.1,-0.94387,8e-05,7.45644]
[1779463075492,20.99,76751.47,0.1,-0.94429,8e-05,7.41226]
[1779463076499,20.99,76748.17,0.1,-0.94457,8e-05,7.38302]
[1779463077520,20.99,76747.97,0.1,-0.94459,8e-05,7.38055]
[1779463078834,20.99,76747.97,0.1,-0.9446,8e-05,7.37985]
[1779463078886,20.99,76747.97,0.1,-0.9446,8e-05,7.37985]
[1779463078935,20.98,76750.03,0.1,-0.94443,8e-05,7.39703]
[1779463079521,20.98,76750.03,0.1,-0.94443,8e-05,7.39703]
[1779463083548,20.98,76744.57,0.1,-0.9449,8e-05,7.34771]
[1779463086570,20.98,76743.59,0.1,-0.94499,8e-05,7.3374]
[1779463092617,20.98,76744.03,0.1,-0.945,8e-05,7.33695]
[1779463097652,20.97,76745.12,0.1,-0.94494,8e-05,7.34365]
[1779463098659,20.97,76739.7,0.1,-0.94538,8e-05,7.29681]
[1779463099666,20.97,76736.65,0.1,-0.94562,8e-05,7.27045]
[1779463100673,20.97,76739.43,0.1,-0.9454,8e-05,7.2939]
[1779463103694,20.97,76744.98,0.1,-0.94497,8e-05,7.34036]
[1779463104701,20.97,76748.08,0.1,-0.94472,8e-05,7.36654]
[1779463106715,20.97,76750.63,0.1,-0.94453,8e-05,7.38745]
[1779463108729,20.97,76753.88,0.1,-0.94427,8e-05,7.4144]
[1779463112756,20.96,76751.33,0.1,-0.94452,8e-05,7.38666]
[1779463113764,20.96,76746.63,0.1,-0.94491,8e-05,7.34571]
[1779463114771,20.96,76743.57,0.1,-0.94516,8e-05,7.31902]
[1779463118799,20.96,76752.49,0.1,-0.94445,8e-05,7.39415]
[1779463119806,20.96,76758.84,0.1,-0.94394,8e-05,7.44843]
[1779463124841,20.96,76760.39,0.1,-0.94385,8e-05,7.45846]
[1779463127744,20.96,76759.75,0.1,-0.94391,8e-05,7.45149]
[1779463133302,20.95,76759.8,0.1,-0.94394,8e-05,7.44849]
[1779463137935,20.95,76752.72,0.1,-0.94456,8e-05,7.38321]
[1779463142970,20.94,76752.02,0.1,-0.94465,8e-05,7.37393]
[1779463148007,20.94,76752.4,0.1,-0.94465,8e-05,7.37376]
[1779463153045,20.94,76752.19,0.1,-0.9447,8e-05,7.36851]
[1779463158080,20.93,76752.55,0.1,-0.9447,8e-05,7.36819]
[1779463160094,20.93,76755.47,0.1,-0.94448,8e-05,7.39198]
[1779463161572,20.93,76759.47,0.1,-0.94416,8e-05,7.42581]
[1779463162108,20.93,76756.6,0.1,-0.9444,8e-05,7.40022]
[1779463163115,20.93,76752.64,0.1,-0.94473,8e-05,7.36533]
[1779463169156,20.92,76753.37,0.1,-0.94471,8e-05,7.36749]
[1779463171171,20.92,76757.47,0.1,-0.94441,8e-05,7.39805]
[1779463173185,20.92,76760.07,0.1,-0.94422,8e-05,7.41905]
[1779463176206,20.92,76762.77,0.1,-0.94402,8e-05,7.44008]
[1779463181241,20.91,76762.95,0.1,-0.94404,8e-05,7.43774]
[1779463186278,20.91,76760.44,0.1,-0.94428,8e-05,7.41207]
[1779463190306,20.91,76763.03,0.1,-0.9441,8e-05,7.43152]
[1779463195340,20.9,76764.2,0.1,-0.94404,8e-05,7.43768]
[1779463200376,20.9,76763.97,0.1,-0.9441,8e-05,7.43181]
[1779463205416,20.89,76764.14,0.1,-0.94412,8e-05,7.42953]
[1779463211457,20.89,76764.01,0.1,-0.94417,8e-05,7.42404]
[1779463216492,20.89,76763.67,0.1,-0.94423,8e-05,7.41757]
[1779463222534,20.88,76763.91,0.1,-0.94425,8e-05,7.41553]
[1779463227570,20.88,76762.65,0.1,-0.94439,8e-05,7.40123]
[1779463232605,20.87,76762.0,0.1,-0.94449,8e-05,7.38908]
[1779463237640,20.87,76763.08,0.1,-0.94443,8e-05,7.39535]
[1779463244689,20.87,76763.79,0.1,-0.94442,8e-05,7.39709]
[1779463252744,20.86,76763.8,0.1,-0.94447,8e-05,7.39213]
[1779463257780,20.86,76764.21,0.1,-0.94446,8e-05,7.39258]
[1779463258787,20.86,76767.51,0.1,-0.9442,8e-05,7.42058]
[1779463259794,20.85,76771.41,0.1,-0.94388,8e-05,7.45386]
[1779463262816,20.85,76764.78,0.1,-0.94445,8e-05,7.39421]
[1779463263822,20.85,76760.77,0.1,-0.94479,8e-05,7.35824]
[1779463265837,20.85,76766.57,0.1,-0.94432,8e-05,7.40789]
[1779463266844,20.85,76771.78,0.1,-0.9439,8e-05,7.45197]
[1779463271879,20.85,76770.55,0.1,-0.94404,8e-05,7.43782]
[1779463274900,20.84,76767.77,0.1,-0.94428,8e-05,7.41163]
[1779463275907,20.84,76763.12,0.1,-0.94467,8e-05,7.37071]
[1779463277921,20.84,76759.82,0.1,-0.94495,8e-05,7.34107]
[1779463279935,20.84,76753.99,0.1,-0.94543,8e-05,7.28986]
[1779463283964,20.84,76746.8,0.1,-0.94602,8e-05,7.22652]
[1779463288999,20.84,76748.5,0.1,-0.9459,8e-05,7.23936]
[1779463292198,20.84,76753.86,0.1,-0.9455,8e-05,7.28084]
[1779463295041,20.83,76756.25,0.1,-0.94532,8e-05,7.3001]
[1779463298062,20.83,76752.08,0.1,-0.94567,8e-05,7.26292]
[1779463300076,20.83,76744.85,0.1,-0.94626,8e-05,7.20033]
[1779463305111,20.83,76746.33,0.1,-0.94615,8e-05,7.21151]
[1779463308828,20.83,76747.4,0.1,-0.94608,8e-05,7.2197]
[1779463315181,20.83,76747.65,0.1,-0.94608,8e-05,7.2195]
[1779463318203,20.83,76744.97,0.1,-0.9463,8e-05,7.19567]
[1779463320216,20.82,76741.93,0.1,-0.94655,8e-05,7.16921]
[1779463324246,20.82,76738.15,0.1,-0.94685,8e-05,7.13612]
[1779463326260,20.82,76733.96,0.1,-0.94719,8e-05,7.10021]
[1779463327267,20.82,76731.01,0.1,-0.94742,8e-05,7.07512]
[1779463328274,20.82,76721.05,0.1,-0.9482,8e-05,6.9912]
[1779463329281,20.82,76719.16,0.1,-0.94834,8e-05,6.97539]
[1779463331295,20.82,76722.37,0.1,-0.94809,8e-05,7.0024]
[1779463335323,20.82,76724.71,0.1,-0.94791,8e-05,7.02201]
[1779463338344,20.82,76730.09,0.1,-0.94749,8e-05,7.06721]
[1779463340365,20.82,76717.62,0.1,-0.94846,8e-05,6.96223]
[1779463341372,20.82,76706.02,0.1,-0.94935,8e-05,6.86571]
[1779463342379,20.82,76697.11,0.1,-0.95002,8e-05,6.79231]
[1779463343236,20.82,76697.11,0.1,-0.95002,8e-05,6.79231]
[1779463343575,20.82,76697.11,0.1,-0.95002,8e-05,6.79231]
[1779463343640,20.82,76697.45,0.1,-0.94999,8e-05,6.79584]
[1779463345401,20.82,76694.33,0.1,-0.95022,7e-05,6.77085]
[1779463346408,20.82,76689.67,0.1,-0.95056,7e-05,6.73301]
[1779463347415,20.83,76687.07,0.1,-0.95075,7e-05,6.71218]
[1779463351443,20.83,76689.66,0.1,-0.95056,7e-05,6.73202]
[1779463352450,20.83,76694.52,0.1,-0.9502,7e-05,6.77232]
[1779463353457,20.83,76697.6,0.1,-0.94996,8e-05,6.79804]
[1779463355471,20.83,76700.84,0.1,-0.94971,8e-05,6.82543]
[1779463359499,20.83,76703.15,0.1,-0.94953,8e-05,6.84564]
[1779463364534,20.83,76705.29,0.1,-0.94935,8e-05,6.86453]
[1779463368562,20.83,76701.03,0.1,-0.94967,8e-05,6.83016]
[1779463369569,20.83,76698.41,0.1,-0.94986,8e-05,6.80881]
[1779463371583,20.83,76689.45,0.1,-0.95053,7e-05,6.73583]
[1779463372591,20.83,76683.71,0.1,-0.95095,7e-05,6.68937]
[1779463377625,20.84,76682.52,0.1,-0.95101,7e-05,6.68222]
[1779463378632,20.84,76677.31,0.1,-0.95139,7e-05,6.64038]
[1779463379638,20.84,76673.29,0.1,-0.95168,7e-05,6.60841]
[1779463380646,20.84,76667.95,0.1,-0.95207,7e-05,6.56595]
[1779463382660,20.84,76664.37,0.1,-0.95231,7e-05,6.53859]
[1779463383082,20.84,76664.37,0.1,-0.95231,7e-05,6.53859]
[1779463383101,20.84,76664.37,0.1,-0.95231,7e-05,6.53859]
[1779463383268,20.84,76664.37,0.1,-0.95231,7e-05,6.53859]
[1779463384674,20.84,76650.43,0.1,-0.9533,7e-05,6.42873]
[1779463385681,20.84,76641.88,0.1,-0.9539,7e-05,6.36194]
[1779463386687,20.84,76639.99,0.1,-0.95402,7e-05,6.34806]
[1779463388702,20.85,76637.88,0.1,-0.95415,7e-05,6.33354]
[1779463389709,20.85,76633.44,0.1,-0.95445,7e-05,6.29973]
[1779463390716,20.85,76627.8,0.1,-0.95483,7e-05,6.25674]
[1779463391723,20.85,76621.69,0.1,-0.95524,7e-05,6.21037]
[1779463392802,20.85,76621.69,0.1,-0.95524,7e-05,6.21037]
[1779463393288,20.87,76620.22,0.1,-0.95523,7e-05,6.21157]
[1779463393737,20.88,76610.7,0.1,-0.95577,7e-05,6.15047]
[1779463394745,20.9,76605.09,0.1,-0.95603,7e-05,6.12078]
[1779463395752,20.91,76596.74,0.1,-0.95647,7e-05,6.07074]
[1779463396761,20.93,76589.58,0.1,-0.95682,7e-05,6.03085]
[1779463397769,20.95,76591.39,0.1,-0.95656,7e-05,6.05986]
[1779463401799,20.95,76600.96,0.1,-0.95587,7e-05,6.13894]
[1779463402810,20.96,76604.46,0.1,-0.95562,7e-05,6.16717]
[1779463407844,20.96,76603.61,0.1,-0.95565,7e-05,6.16361]
[1779463409536,20.96,76603.62,0.1,-0.95564,7e-05,6.1641]
[1779463414900,20.96,76600.5,0.1,-0.95586,7e-05,6.13933]
[1779463419935,20.96,76607.11,0.1,-0.95539,7e-05,6.19214]
[1779463420942,20.96,76594.69,0.1,-0.95623,7e-05,6.09721]
[1779463421949,20.96,76583.88,0.1,-0.95695,7e-05,6.01538]
[1779463422956,20.97,76579.61,0.1,-0.95722,7e-05,5.98362]
[1779463423963,20.98,76576.87,0.1,-0.95727,7e-05,5.97799]
[1779463424998,20.98,76569.12,0.1,-0.95778,7e-05,5.92047]
[1779463425985,20.99,76550.19,0.1,-0.95894,6e-05,5.78664]
[1779463426989,20.99,76551.87,0.1,-0.95882,6e-05,5.80068]
[1779463427996,21.0,76551.8,0.1,-0.9588,6e-05,5.80205]
[1779463429005,21.0,76551.8,0.1,-0.9588,6e-05,5.80205]
[1779463431033,21.02,76574.64,0.1,-0.95712,7e-05,5.99466]
[1779463432040,21.02,76584.09,0.1,-0.95648,7e-05,6.06791]
[1779463433047,21.03,76584.63,0.1,-0.95642,7e-05,6.07499]
[1779463436146,21.03,76584.48,0.1,-0.9564,7e-05,6.07666]
[1779463436210,21.03,76584.48,0.1,-0.9564,7e-05,6.07666]
[1779463436315,21.03,76584.48,0.1,-0.9564,7e-05,6.07666]
[1779463437075,21.03,76574.31,0.1,-0.95705,7e-05,6.00259]
[1779463438082,21.04,76570.34,0.1,-0.9573,7e-05,5.97423]
[1779463439089,21.04,76564.89,0.1,-0.95766,7e-05,5.93341]
[1779463440096,21.05,76556.58,0.1,-0.95813,6e-05,5.8797]
[1779463441103,21.06,76560.21,0.1,-0.95782,6e-05,5.91509]
[1779463445131,21.08,76568.63,0.1,-0.95712,7e-05,5.99482]
[1779463447145,21.08,76561.3,0.1,-0.95759,7e-05,5.94125]
[1779463449159,21.09,76568.54,0.1,-0.95699,7e-05,6.00961]
[1779463452180,21.11,76573.15,0.1,-0.95657,7e-05,6.05671]
[1779463455322,21.12,76576.22,0.1,-0.95628,7e-05,6.08991]
[1779463455373,21.12,76576.22,0.1,-0.95628,7e-05,6.08991]
[1779463455518,21.12,76576.22,0.1,-0.95628,7e-05,6.08991]
[1779463455602,21.13,76577.04,0.1,-0.95618,7e-05,6.10085]
[1779463458221,21.13,76583.7,0.1,-0.95572,7e-05,6.15364]
[1779463461787,21.14,76587.83,0.1,-0.95533,7e-05,6.19674]
[1779463462250,21.15,76592.67,0.1,-0.95493,7e-05,6.24275]
[1779463464264,21.16,76596.84,0.1,-0.95456,7e-05,6.28401]
[1779463465490,21.16,76596.84,0.1,-0.95456,7e-05,6.28401]
[1779463465519,21.16,76596.84,0.1,-0.95456,7e-05,6.28401]
[1779463465523,21.16,76596.84,0.1,-0.95456,7e-05,6.28401]
[1779463465611,21.16,76596.91,0.1,-0.95454,7e-05,6.28559]
[1779463467146,21.17,76597.04,0.1,-0.95447,7e-05,6.29403]
[1779463467269,21.17,76597.04,0.1,-0.95447,7e-05,6.29403]
[1779463467285,21.18,76595.4,0.1,-0.95452,7e-05,6.28868]
[1779463469299,21.2,76588.93,0.1,-0.95483,7e-05,6.2534]
[1779463472322,21.22,76578.46,0.1,-0.95543,7e-05,6.18474]
[1779463473329,21.22,76574.37,0.1,-0.9557,7e-05,6.15365]
[1779463478584,21.22,76573.47,0.1,-0.95576,7e-05,6.14705]
[1779463478631,21.22,76573.47,0.1,-0.95576,7e-05,6.14705]
[1779463478770,21.22,76573.47,0.1,-0.95576,7e-05,6.14705]
[1779463478843,21.22,76573.73,0.1,-0.95574,7e-05,6.14909]
[1779463484338,21.22,76571.61,0.1,-0.95588,7e-05,6.13414]
[1779463487431,21.22,76551.85,0.1,-0.95718,7e-05,5.98604]
[1779463488438,21.22,76545.49,0.1,-0.95758,6e-05,5.93993]
[1779463489445,21.22,76549.97,0.1,-0.95728,7e-05,5.97477]
[1779463490452,21.22,76555.25,0.1,-0.95693,7e-05,6.01458]
[1779463492466,21.22,76558.68,0.1,-0.9567,7e-05,6.04071]
[1779463493874,21.22,76558.68,0.1,-0.9567,7e-05,6.04071]
[1779463493922,21.22,76558.68,0.1,-0.9567,7e-05,6.04071]
[1779463493926,21.22,76558.42,0.1,-0.95671,7e-05,6.03895]
[1779463494025,21.22,76558.42,0.1,-0.95671,7e-05,6.03895]
[1779463496494,21.22,76553.82,0.1,-0.95701,7e-05,6.00515]
[1779463498979,21.22,76550.72,0.1,-0.95721,7e-05,5.98228]
[1779463499021,21.22,76550.07,0.1,-0.95725,7e-05,5.97773]
[1779463499271,21.22,76550.07,0.1,-0.95725,7e-05,5.97773]
[1779463499515,21.22,76549.57,0.1,-0.95728,7e-05,5.97432]
[1779463503543,21.23,76544.28,0.1,-0.95761,6e-05,5.93633]
[1779463504830,21.23,76544.28,0.1,-0.95761,6e-05,5.93633]
[1779463505562,21.23,76537.17,0.1,-0.95806,6e-05,5.88461]
[1779463506566,21.23,76524.1,0.1,-0.95889,6e-05,5.78929]
[1779463507573,21.23,76517.12,0.1,-0.95932,6e-05,5.73918]
[1779463509587,21.23,76507.69,0.1,-0.9599,6e-05,5.67252]
[1779463510594,21.23,76501.59,0.1,-0.96027,6e-05,5.62958]
[1779463511391,21.23,76501.59,0.1,-0.96027,6e-05,5.62958]
[1779463511601,21.24,76497.09,0.1,-0.96047,6e-05,5.60609]
[1779463512608,21.26,76505.85,0.1,-0.95982,6e-05,5.68113]
[1779463513561,21.26,76505.85,0.1,-0.95982,6e-05,5.68113]
[1779463513615,21.26,76504.37,0.1,-0.9599,6e-05,5.67198]
[1779463515630,21.26,76521.4,0.1,-0.95882,6e-05,5.79741]
[1779463516637,21.26,76527.38,0.1,-0.95843,6e-05,5.84165]
[1779463517644,21.26,76531.75,0.1,-0.95815,6e-05,5.8742]
[1779463518655,21.26,76537.45,0.1,-0.95778,6e-05,5.91664]
[1779463519404,21.26,76537.45,0.1,-0.95778,6e-05,5.91664]
[1779463519669,21.26,76544.65,0.1,-0.95731,7e-05,5.97035]
[1779463520676,21.27,76548.78,0.1,-0.95702,7e-05,6.00403]
[1779463522690,21.27,76544.19,0.1,-0.9573,7e-05,5.97187]
[1779463525521,21.27,76545.88,0.1,-0.95716,7e-05,5.9872]
[1779463528738,21.27,76554.64,0.1,-0.95657,7e-05,6.05493]
[1779463530748,21.28,76557.15,0.1,-0.9564,7e-05,6.07443]
[1779463531442,21.28,76557.15,0.1,-0.9564,7e-05,6.07443]
[1779463531489,21.28,76557.15,0.1,-0.9564,7e-05,6.07443]
[1779463531521,21.28,76557.15,0.1,-0.9564,7e-05,6.07443]
[1779463531755,21.28,76557.8,0.1,-0.95637,7e-05,6.07665]
[1779463535783,21.28,76566.32,0.1,-0.95579,7e-05,6.14241]
[1779463536790,21.28,76567.39,0.1,-0.95573,7e-05,6.14968]
[1779463539353,21.27,76568.15,0.1,-0.95569,7e-05,6.1534]
[1779463539364,21.27,76568.15,0.1,-0.95569,7e-05,6.1534]
[1779463539526,21.27,76568.15,0.1,-0.95569,7e-05,6.1534]
[1779463539811,21.27,76568.33,0.1,-0.95569,7e-05,6.15373]
[1779463541825,21.27,76572.98,0.1,-0.9554,7e-05,6.18689]
[1779463543838,21.27,76567.57,0.1,-0.95578,7e-05,6.14405]
[1779463544845,21.27,76566.03,0.1,-0.95589,7e-05,6.13146]
[1779463547867,21.26,76576.34,0.1,-0.95522,7e-05,6.20714]
[1779463548874,21.26,76579.66,0.1,-0.955,7e-05,6.23227]
[1779463550341,21.26,76578.69,0.1,-0.95506,7e-05,6.22461]
[1779463550385,21.26,76578.69,0.1,-0.95506,7e-05,6.22461]
[1779463550524,21.26,76578.69,0.1,-0.95506,7e-05,6.22461]
[1779463550890,21.26,76574.64,0.1,-0.95536,7e-05,6.19141]
[1779463555925,21.26,76572.86,0.1,-0.9555,7e-05,6.17541]
[1779463556119,21.26,76572.86,0.1,-0.9555,7e-05,6.17541]
[1779463556192,21.26,76572.86,0.1,-0.9555,7e-05,6.17541]
[1779463556275,21.26,76572.86,0.1,-0.9555,7e-05,6.17541]
[1779463556932,21.26,76574.03,0.1,-0.95542,7e-05,6.18415]
[1779463559953,21.26,76578.0,0.1,-0.95516,7e-05,6.21376]
[1779463560739,21.26,76578.0,0.1,-0.95516,7e-05,6.21376]
[1779463560771,21.26,76578.0,0.1,-0.95516,7e-05,6.21376]
[1779463560872,21.26,76578.0,0.1,-0.95516,7e-05,6.21376]
[1779463561019,21.26,76578.0,0.1,-0.95516,7e-05,6.21376]
[1779463560960,21.25,76578.68,0.1,-0.95514,7e-05,6.21657]
[1779463562974,21.25,76584.81,0.1,-0.95476,7e-05,6.25851]
[1779463563981,21.24,76591.87,0.1,-0.95431,7e-05,6.30958]
[1779463564988,21.24,76596.27,0.1,-0.95401,7e-05,6.34315]
[1779463567008,21.24,76605.04,0.1,-0.9534,7e-05,6.4111]
[1779463569024,21.24,76611.61,0.1,-0.95294,7e-05,6.4623]
[1779463570031,21.24,76616.4,0.1,-0.95261,7e-05,6.49975]
[1779463574681,21.24,76614.13,0.1,-0.95277,7e-05,6.48131]
[1779463574687,21.24,76614.13,0.1,-0.95277,7e-05,6.48131]
[1779463574772,21.24,76614.13,0.1,-0.95277,7e-05,6.48131]
[1779463575069,21.24,76614.27,0.1,-0.95276,7e-05,6.48229]
[1779463580105,21.24,76617.0,0.1,-0.95258,7e-05,6.50314]
[1779463581335,21.24,76616.13,0.1,-0.95264,7e-05,6.49618]
[1779463581445,21.24,76616.13,0.1,-0.95264,7e-05,6.49618]
[1779463581522,21.24,76616.13,0.1,-0.95264,7e-05,6.49618]
[1779463581617,21.24,76616.13,0.1,-0.95264,7e-05,6.49618]
[1779463581773,21.24,76616.13,0.1,-0.95264,7e-05,6.49618]
[1779463581831,21.24,76616.13,0.1,-0.95264,7e-05,6.49603]
[1779463585891,21.24,76619.53,0.1,-0.9524,7e-05,6.52252]
[1779463586021,21.24,76619.53,0.1,-0.9524,7e-05,6.52252]
[1779463585937,21.24,76620.89,0.1,-0.95231,7e-05,6.53292]
[1779463586172,21.24,76620.89,0.1,-0.95231,7e-05,6.53292]
[1779463588263,21.24,76620.92,0.1,-0.95232,7e-05,6.53112]
[1779463588269,21.24,76620.92,0.1,-0.95232,7e-05,6.53112]
[1779463588362,21.24,76619.8,0.1,-0.95241,7e-05,6.52189]
[1779463594203,21.24,76620.11,0.1,-0.95242,7e-05,6.52018]
[1779463596109,21.24,76620.11,0.1,-0.95242,7e-05,6.52018]
[1779463596138,21.24,76620.1,0.1,-0.95242,7e-05,6.51991]
[1779463596270,21.24,76620.1,0.1,-0.95242,7e-05,6.51991]
[1779463596281,21.24,76619.25,0.1,-0.95248,7e-05,6.51301]
[1779463602094,21.24,76621.26,0.1,-0.95235,7e-05,6.52775]
[1779463602098,21.24,76621.26,0.1,-0.95235,7e-05,6.52775]
[1779463602131,21.24,76620.91,0.1,-0.95237,7e-05,6.52475]
[1779463602270,21.24,76620.91,0.1,-0.95237,7e-05,6.52475]
[1779463607770,21.23,76620.66,0.1,-0.9524,7e-05,6.52184]
[1779463607788,21.23,76620.66,0.1,-0.9524,7e-05,6.52184]
[1779463609294,21.23,76623.3,0.1,-0.95222,7e-05,6.54191]
[1779463609431,21.23,76623.3,0.1,-0.95222,7e-05,6.54191]
[1779463609522,21.23,76623.3,0.1,-0.95222,7e-05,6.54191]
[1779463609925,21.23,76623.3,0.1,-0.95222,7e-05,6.54191]
[1779463610022,21.23,76623.3,0.1,-0.95222,7e-05,6.54191]
[1779463610120,21.23,76626.12,0.1,-0.95202,7e-05,6.5639]
[1779463613339,21.23,76632.22,0.1,-0.9516,7e-05,6.6109]
[1779463614346,21.23,76636.22,0.1,-0.95131,7e-05,6.64231]
[1779463616851,21.23,76637.64,0.1,-0.95121,7e-05,6.65316]
[1779463616864,21.23,76637.64,0.1,-0.95121,7e-05,6.65316]
[1779463617021,21.23,76637.64,0.1,-0.95121,7e-05,6.65316]
[1779463617051,21.23,76637.87,0.1,-0.9512,7e-05,6.6545]
[1779463622403,21.23,76633.67,0.1,-0.95154,7e-05,6.61693]
[1779463623471,21.23,76633.67,0.1,-0.95154,7e-05,6.61693]
[1779463623515,21.23,76633.67,0.1,-0.95154,7e-05,6.61693]
[1779463623771,21.23,76633.67,0.1,-0.95154,7e-05,6.61693]
[1779463623848,21.22,76636.92,0.1,-0.95131,7e-05,6.64236]
[1779463629452,21.22,76638.7,0.1,-0.95121,7e-05,6.65356]
[1779463633480,21.22,76645.84,0.1,-0.95071,7e-05,6.70868]
[1779463634871,21.22,76645.84,0.1,-0.95071,7e-05,6.70868]
[1779463634886,21.22,76667.48,0.1,-0.94911,7e-05,6.88316]
[1779463635663,21.22,76667.48,0.1,-0.94911,7e-05,6.88316]
[1779463635762,21.21,76677.66,0.1,-0.94842,8e-05,6.95921]
[1779463636607,21.21,76677.66,0.1,-0.94842,8e-05,6.95921]
[1779463636666,21.21,76683.12,0.1,-0.94801,8e-05,7.0033]
[1779463638267,21.19,76682.28,0.1,-0.94822,8e-05,6.98052]
[1779463642548,21.14,76686.62,0.1,-0.94834,8e-05,6.96837]
[1779463645572,21.1,76703.38,0.1,-0.94734,8e-05,7.07611]
[1779463646581,21.08,76711.1,0.1,-0.9469,8e-05,7.12401]
[1779463647590,21.07,76709.29,0.1,-0.94717,8e-05,7.09552]
[1779463649604,21.04,76705.36,0.1,-0.94771,8e-05,7.03756]
[1779463654639,20.98,76703.82,0.1,-0.94838,8e-05,6.96436]
[1779463656122,20.98,76703.82,0.1,-0.94838,8e-05,6.96436]
[1779463656171,20.98,76703.82,0.1,-0.94838,8e-05,6.96436]
[1779463656272,20.97,76703.12,0.1,-0.94845,8e-05,6.95749]
[1779463656281,20.97,76703.12,0.1,-0.94845,8e-05,6.95749]
[1779463656527,20.97,76703.12,0.1,-0.94845,8e-05,6.95749]
[1779463656653,20.97,76703.25,0.1,-0.94844,8e-05,6.95754]
[1779463657720,20.97,76703.25,0.1,-0.94844,8e-05,6.95754]
[1779463657748,20.97,76703.25,0.1,-0.94844,8e-05,6.95754]
[1779463657771,20.97,76703.25,0.1,-0.94844,8e-05,6.95754]
[1779463661493,20.97,76705.24,0.1,-0.94833,8e-05,6.96999]
[1779463661522,20.97,76705.24,0.1,-0.94833,8e-05,6.96999]
[1779463662080,20.97,76705.24,0.1,-0.94833,8e-05,6.96999]
[1779463662173,20.97,76709.1,0.1,-0.94804,8e-05,7.00111]
[1779463663129,20.97,76709.1,0.1,-0.94804,8e-05,7.00111]
[1779463663179,20.97,76709.1,0.1,-0.94804,8e-05,7.00111]
[1779463663271,20.96,76712.47,0.1,-0.94788,8e-05,7.01855]
[1779463664270,20.94,76713.68,0.1,-0.94789,8e-05,7.0177]
[1779463664709,20.93,76714.37,0.1,-0.94794,8e-05,7.01256]
[1779463668032,20.91,76716.13,0.1,-0.94801,8e-05,7.00573]
[1779463668085,20.91,76716.13,0.1,-0.94801,8e-05,7.00573]
[1779463668269,20.9,76716.51,0.1,-0.94808,8e-05,6.9983]
[1779463670445,20.88,76717.78,0.1,-0.94808,8e-05,6.99746]
[1779463670497,20.88,76717.78,0.1,-0.94808,8e-05,6.99746]
[1779463670519,20.88,76717.78,0.1,-0.94808,8e-05,6.99746]
[1779463671198,20.88,76717.78,0.1,-0.94808,8e-05,6.99746]
[1779463671216,20.88,76717.78,0.1,-0.94808,8e-05,6.99746]
[1779463670751,20.87,76717.8,0.1,-0.94818,8e-05,6.98725]
[1779463671268,20.87,76717.8,0.1,-0.94818,8e-05,6.98725]
[1779463676793,20.85,76717.51,0.1,-0.94835,8e-05,6.96936]
[1779463678081,20.85,76717.51,0.1,-0.94835,8e-05,6.96936]
[1779463678133,20.85,76717.51,0.1,-0.94835,8e-05,6.96936]
[1779463678177,20.85,76716.05,0.1,-0.94847,8e-05,6.95616]
[1779463678271,20.85,76716.05,0.1,-0.94847,8e-05,6.95616]
[1779463678807,20.85,76717.42,0.1,-0.94837,8e-05,6.96661]
[1779463679363,20.85,76717.42,0.1,-0.94837,8e-05,6.96661]
[1779463679427,20.85,76717.42,0.1,-0.94837,8e-05,6.96661]
[1779463679520,20.85,76717.42,0.1,-0.94837,8e-05,6.96661]
[1779463683949,20.83,76721.95,0.1,-0.94824,8e-05,6.98172]
[1779463684001,20.83,76721.95,0.1,-0.94824,8e-05,6.98172]
[1779463684209,20.82,76727.94,0.1,-0.94778,8e-05,7.03098]
[1779463685411,20.81,76728.24,0.1,-0.94786,8e-05,7.02243]
[1779463685460,20.81,76728.24,0.1,-0.94786,8e-05,7.02243]
[1779463685527,20.81,76728.24,0.1,-0.94786,8e-05,7.02243]
[1779463687091,20.8,76728.55,0.1,-0.94794,8e-05,7.01416]
[1779463688273,20.78,76732.83,0.1,-0.9478,8e-05,7.02892]
[1779463688877,20.77,76736.13,0.1,-0.94765,8e-05,7.04603]
[1779463690161,20.77,76736.13,0.1,-0.94765,8e-05,7.04603]
[1779463690266,20.75,76736.91,0.1,-0.94769,8e-05,7.04167]
[1779463690520,20.75,76736.91,0.1,-0.94769,8e-05,7.04167]
[1779463693177,20.73,76737.13,0.1,-0.94787,8e-05,7.02213]
[1779463693194,20.73,76737.13,0.1,-0.94787,8e-05,7.02213]
[1779463693270,20.72,76739.55,0.1,-0.94778,8e-05,7.03219]
[1779463693912,20.71,76740.68,0.1,-0.94779,8e-05,7.03125]
[1779463696654,20.69,76742.37,0.1,-0.94776,8e-05,7.03411]
[1779463696706,20.69,76742.37,0.1,-0.94776,8e-05,7.03411]
[1779463696770,20.69,76742.37,0.1,-0.94776,8e-05,7.03411]
[1779463701968,20.68,76746.6,0.1,-0.94758,8e-05,7.05443]
[1779463702462,20.68,76746.6,0.1,-0.94758,8e-05,7.05443]
[1779463702488,20.68,76746.6,0.1,-0.94758,8e-05,7.05443]
[1779463702521,20.68,76746.6,0.1,-0.94758,8e-05,7.05443]
[1779463702975,20.68,76746.33,0.1,-0.94761,8e-05,7.0511]
[1779463703614,20.68,76746.33,0.1,-0.94761,8e-05,7.0511]
[1779463703683,20.68,76746.33,0.1,-0.94761,8e-05,7.0511]
[1779463703773,20.68,76746.33,0.1,-0.94761,8e-05,7.0511]
[1779463707653,20.67,76748.58,0.1,-0.94747,8e-05,7.0661]
[1779463707705,20.67,76748.58,0.1,-0.94747,8e-05,7.0661]
[1779463707726,20.67,76748.58,0.1,-0.94747,8e-05,7.0661]
[1779463708015,20.66,76751.62,0.1,-0.94733,8e-05,7.08158]
[1779463709419,20.65,76751.91,0.1,-0.9474,8e-05,7.07346]
[1779463709476,20.65,76751.91,0.1,-0.9474,8e-05,7.07346]
[1779463709519,20.65,76751.91,0.1,-0.9474,8e-05,7.07346]
[1779463711111,20.64,76753.09,0.1,-0.94741,8e-05,7.07312]
[1779463711269,20.63,76753.24,0.1,-0.94743,8e-05,7.07002]
[1779463713054,20.63,76750.63,0.1,-0.94764,8e-05,7.04677]
[1779463713106,20.63,76750.63,0.1,-0.94764,8e-05,7.04677]
[1779463713209,20.63,76749.19,0.1,-0.94777,8e-05,7.03353]
[1779463713269,20.63,76749.19,0.1,-0.94777,8e-05,7.03353]
[1779463714057,20.63,76747.61,0.1,-0.9479,8e-05,7.01915]
[1779463714391,20.63,76747.61,0.1,-0.9479,8e-05,7.01915]
[1779463714417,20.63,76747.61,0.1,-0.9479,8e-05,7.01915]
[1779463714522,20.63,76747.61,0.1,-0.9479,8e-05,7.01915]
[1779463717257,20.63,76749.16,0.1,-0.9478,8e-05,7.03041]
[1779463717077,20.63,76756.59,0.1,-0.94722,8e-05,7.09273]
[1779463717273,20.63,76756.59,0.1,-0.94722,8e-05,7.09273]
[1779463717362,20.63,76756.59,0.1,-0.94722,8e-05,7.09273]
[1779463717548,20.63,76756.59,0.1,-0.94722,8e-05,7.09273]
[1779463717722,20.63,76756.59,0.1,-0.94722,8e-05,7.09273]
[1779463717769,20.63,76756.59,0.1,-0.94722,8e-05,7.09273]
[1779463717910,20.63,76756.59,0.1,-0.94722,8e-05,7.09273]
[1779463718084,20.62,76756.48,0.1,-0.94733,8e-05,7.0813]
[1779463718989,20.62,76756.48,0.1,-0.94733,8e-05,7.0813]
[1779463719020,20.62,76756.48,0.1,-0.94733,8e-05,7.0813]
[1779463719036,20.62,76756.48,0.1,-0.94733,8e-05,7.0813]
[1779463719153,20.62,76756.48,0.1,-0.94733,8e-05,7.0813]
[1779463719193,20.62,76752.73,0.1,-0.94763,8e-05,7.0483]
[1779463719269,20.62,76752.73,0.1,-0.94763,8e-05,7.0483]
[1779463720269,20.61,76754.18,0.1,-0.94753,8e-05,7.05967]
[1779463721196,20.61,76754.18,0.1,-0.94753,8e-05,7.05967]
[1779463721238,20.61,76755.43,0.1,-0.94744,8e-05,7.06932]
[1779463721274,20.61,76755.43,0.1,-0.94744,8e-05,7.06932]
[1779463721339,20.61,76755.43,0.1,-0.94744,8e-05,7.06932]
[1779463721519,20.61,76755.43,0.1,-0.94744,8e-05,7.06932]
[1779463727149,20.61,76752.81,0.1,-0.9477,8e-05,7.04109]
[1779463727361,20.61,76752.81,0.1,-0.9477,8e-05,7.04109]
[1779463727462,20.61,76752.81,0.1,-0.9477,8e-05,7.04109]
[1779463727518,20.61,76752.81,0.1,-0.9477,8e-05,7.04109]
[1779463728156,20.61,76751.52,0.1,-0.94781,8e-05,7.02916]
[1779463729197,20.61,76751.52,0.1,-0.94781,8e-05,7.02916]
[1779463729247,20.61,76751.52,0.1,-0.94781,8e-05,7.02916]
[1779463729274,20.61,76751.52,0.1,-0.94781,8e-05,7.02916]
[1779463731541,20.6,76752.66,0.1,-0.94775,8e-05,7.03603]
[1779463732184,20.6,76756.06,0.1,-0.94749,8e-05,7.06406]
[1779463732965,20.6,76756.06,0.1,-0.94749,8e-05,7.06406]
[1779463732986,20.6,76756.06,0.1,-0.94749,8e-05,7.06406]
[1779463733025,20.6,76756.06,0.1,-0.94749,8e-05,7.06406]
[1779463738226,20.6,76758.17,0.1,-0.94738,8e-05,7.0761]
[1779463740774,20.59,76757.33,0.1,-0.94746,8e-05,7.06695]
[1779463740817,20.59,76757.33,0.1,-0.94746,8e-05,7.06695]
[1779463741018,20.59,76757.33,0.1,-0.94746,8e-05,7.06695]
[1779463746282,20.59,76757.16,0.1,-0.94753,8e-05,7.05973]
[1779463747155,20.59,76757.16,0.1,-0.94753,8e-05,7.05973]
[1779463747194,20.59,76757.16,0.1,-0.94753,8e-05,7.05973]
[1779463747273,20.59,76757.16,0.1,-0.94753,8e-05,7.05973]
[1779463747289,20.59,76760.06,0.1,-0.94731,8e-05,7.08355]
[1779463749303,20.58,76766.66,0.1,-0.9468,8e-05,7.13819]
[1779463750310,20.58,76770.73,0.1,-0.94648,8e-05,7.17221]
[1779463752324,20.58,76777.64,0.1,-0.94595,8e-05,7.22972]
[1779463753331,20.57,76782.54,0.1,-0.94566,8e-05,7.26088]
[1779463754354,20.57,76782.54,0.1,-0.94566,8e-05,7.26088]
[1779463754521,20.57,76782.54,0.1,-0.94566,8e-05,7.26088]
[1779463754615,20.57,76782.54,0.1,-0.94566,8e-05,7.26088]
[1779463754878,20.57,76782.54,0.1,-0.94566,8e-05,7.26088]
[1779463755023,20.57,76782.54,0.1,-0.94566,8e-05,7.26088]
[1779463755041,20.57,76785.44,0.1,-0.94544,8e-05,7.28362]
[1779463755345,20.57,76787.9,0.1,-0.94524,8e-05,7.30506]
[1779463757358,20.56,76790.47,0.1,-0.94506,8e-05,7.32481]
[1779463760380,20.56,76796.13,0.1,-0.94463,8e-05,7.3702]
[1779463761387,20.56,76802.72,0.1,-0.9441,8e-05,7.42671]
[1779463762394,20.55,76805.83,0.1,-0.94385,8e-05,7.45274]
[1779463764408,20.55,76806.17,0.1,-0.94386,8e-05,7.45262]
[1779463765381,20.55,76806.17,0.1,-0.94386,8e-05,7.45262]
[1779463766422,20.55,76801.87,0.1,-0.94426,8e-05,7.40998]
[1779463769193,20.54,76800.83,0.1,-0.94436,8e-05,7.39933]
[1779463769216,20.54,76800.83,0.1,-0.94436,8e-05,7.39933]
[1779463769271,20.54,76800.83,0.1,-0.94436,8e-05,7.39933]
[1779463774478,20.53,76800.8,0.1,-0.94448,8e-05,7.38539]
[1779463779514,20.53,76802.3,0.1,-0.94443,8e-05,7.39122]
[1779463780505,20.53,76802.3,0.1,-0.94443,8e-05,7.39122]
[1779463780519,20.53,76802.3,0.1,-0.94443,8e-05,7.39122]
[1779463780546,20.53,76802.3,0.1,-0.94443,8e-05,7.39122]
[1779463783977,20.52,76802.56,0.1,-0.94445,8e-05,7.38904]
[1779463784048,20.52,76802.56,0.1,-0.94445,8e-05,7.38904]
[1779463785559,20.52,76799.66,0.1,-0.94472,8e-05,7.36053]
[1779463786701,20.52,76799.66,0.1,-0.94472,8e-05,7.36053]
[1779463786752,20.52,76799.66,0.1,-0.94472,8e-05,7.36053]
[1779463786770,20.52,76799.66,0.1,-0.94472,8e-05,7.36053]
[1779463790991,20.51,76802.76,0.1,-0.94453,8e-05,7.3803]
[1779463792608,20.5,76800.31,0.1,-0.94478,8e-05,7.35431]
[1779463794645,20.5,76800.54,0.1,-0.94477,8e-05,7.35486]
[1779463794678,20.5,76800.54,0.1,-0.94477,8e-05,7.35486]
[1779463794771,20.5,76800.54,0.1,-0.94477,8e-05,7.35486]
[1779463797643,20.5,76806.92,0.1,-0.9443,8e-05,7.40518]
[1779463799250,20.5,76806.92,0.1,-0.9443,8e-05,7.40518]
[1779463799270,20.5,76806.92,0.1,-0.9443,8e-05,7.40518]
[1779463799307,20.5,76806.92,0.1,-0.9443,8e-05,7.40518]
[1779463799326,20.49,76818.36,0.1,-0.94336,8e-05,7.505]
[1779463799871,20.49,76818.36,0.1,-0.94336,8e-05,7.505]
[1779463800024,20.49,76818.36,0.1,-0.94336,8e-05,7.505]
[1779463800129,20.49,76822.36,0.1,-0.94303,8e-05,7.53921]
[1779463800664,20.49,76825.35,0.1,-0.94278,8e-05,7.56591]
[1779463802678,20.49,76822.18,0.1,-0.94309,8e-05,7.53301]
[1779463803685,20.49,76811.94,0.1,-0.94397,8e-05,7.4403]
[1779463804955,20.49,76811.94,0.1,-0.94397,8e-05,7.4403]
[1779463805019,20.49,76811.94,0.1,-0.94397,8e-05,7.4403]
[1779463805029,20.49,76811.94,0.1,-0.94397,8e-05,7.4403]
[1779463805121,20.48,76808.95,0.1,-0.94423,8e-05,7.41228]
[1779463805851,20.48,76808.95,0.1,-0.94423,8e-05,7.41228]
[1779463806032,20.48,76808.95,0.1,-0.94423,8e-05,7.41228]
[1779463807713,20.48,76813.46,0.1,-0.9439,8e-05,7.44752]
[1779463810117,20.48,76815.76,0.1,-0.94372,8e-05,7.46632]
[1779463810131,20.48,76815.76,0.1,-0.94372,8e-05,7.46632]
[1779463810272,20.48,76815.76,0.1,-0.94372,8e-05,7.46632]
[1779463810335,20.48,76819.46,0.1,-0.94343,8e-05,7.49757]
[1779463811741,20.47,76826.3,0.1,-0.94288,8e-05,7.55546]
[1779463812748,20.47,76829.9,0.1,-0.94259,9e-05,7.58616]
[1779463815775,20.45,76831.99,0.1,-0.94258,9e-05,7.58759]
[1779463815825,20.45,76831.99,0.1,-0.94258,9e-05,7.58759]
[1779463815940,20.45,76831.99,0.1,-0.94258,9e-05,7.58759]
[1779463816023,20.45,76831.99,0.1,-0.94258,9e-05,7.58759]
[1779463816217,20.44,76837.4,0.1,-0.94226,9e-05,7.62049]
[1779463816937,20.44,76837.4,0.1,-0.94226,9e-05,7.62049]
[1779463816987,20.42,76840.97,0.1,-0.94212,9e-05,7.63624]
[1779463817398,20.42,76840.97,0.1,-0.94212,9e-05,7.63624]
[1779463817783,20.4,76846.39,0.1,-0.94181,9e-05,7.66849]
[1779463818790,20.39,76849.15,0.1,-0.9417,9e-05,7.6799]
[1779463821711,20.38,76850.66,0.1,-0.9416,9e-05,7.69118]
[1779463821756,20.38,76850.66,0.1,-0.9416,9e-05,7.69118]
[1779463821769,20.38,76850.66,0.1,-0.9416,9e-05,7.69118]
[1779463827071,20.38,76850.65,0.1,-0.94166,9e-05,7.68496]
[1779463827964,20.37,76853.8,0.1,-0.94141,9e-05,7.71111]
[1779463828405,20.37,76853.8,0.1,-0.94141,9e-05,7.71111]
[1779463828497,20.37,76853.8,0.1,-0.94141,9e-05,7.71111]
[1779463828527,20.37,76853.8,0.1,-0.94141,9e-05,7.71111]
[1779463829069,20.37,76853.8,0.1,-0.94141,9e-05,7.71111]
[1779463829111,20.37,76861.23,0.1,-0.94077,9e-05,7.77757]
[1779463829868,20.37,76867.86,0.1,-0.9402,9e-05,7.83713]
[1779463831882,20.37,76870.24,0.1,-0.94003,9e-05,7.85291]
[1779463832616,20.37,76870.24,0.1,-0.94003,9e-05,7.85291]
[1779463832889,20.37,76866.15,0.1,-0.94041,9e-05,7.81406]
[1779463833896,20.37,76863.74,0.1,-0.94063,9e-05,7.79075]
[1779463836809,20.36,76864.3,0.1,-0.94061,9e-05,7.79348]
[1779463836982,20.36,76864.3,0.1,-0.94061,9e-05,7.79348]
[1779463837020,20.36,76864.3,0.1,-0.94061,9e-05,7.79348]
[1779463837081,20.36,76868.2,0.1,-0.94027,9e-05,7.82802]
[1779463837592,20.36,76868.2,0.1,-0.94027,9e-05,7.82802]
[1779463844841,20.35,76865.42,0.1,-0.94061,9e-05,7.79357]
[1779463844922,20.35,76865.42,0.1,-0.94061,9e-05,7.79357]
[1779463845020,20.35,76865.42,0.1,-0.94061,9e-05,7.79357]
[1779463845121,20.35,76862.31,0.1,-0.94089,9e-05,7.76389]
[1779463849005,20.35,76865.33,0.1,-0.94067,9e-05,7.78683]
[1779463850785,20.35,76864.57,0.1,-0.94075,9e-05,7.77866]
[1779463850836,20.35,76864.57,0.1,-0.94075,9e-05,7.77866]
[1779463852772,20.34,76867.06,0.1,-0.94056,9e-05,7.79886]
[1779463853033,20.34,76870.04,0.1,-0.94031,9e-05,7.82478]
[1779463855049,20.34,76875.15,0.1,-0.93988,9e-05,7.86918]
[1779463855727,20.34,76875.15,0.1,-0.93988,9e-05,7.86918]
[1779463858076,20.33,76882.01,0.1,-0.93931,9e-05,7.92867]
[1779463860090,20.33,76882.98,0.1,-0.93925,9e-05,7.93467]
[1779463864118,20.32,76887.56,0.1,-0.9389,9e-05,7.97119]
[1779463865166,20.32,76894.46,0.1,-0.93828,9e-05,8.03411]
[1779463866177,20.32,76901.59,0.1,-0.93765,9e-05,8.09935]
[1779463867167,20.32,76917.59,0.1,-0.93618,9e-05,8.24899]
[1779463868174,20.3,76923.58,0.1,-0.93578,9e-05,8.29038]
[1779463869198,20.3,76923.58,0.1,-0.93578,9e-05,8.29038]
[1779463869221,20.29,76925.81,0.1,-0.93569,9e-05,8.29894]
[1779463871195,20.26,76929.11,0.1,-0.93564,9e-05,8.30478]
[1779463873209,20.24,76935.25,0.1,-0.93532,9e-05,8.33778]
[1779463875223,20.21,76938.53,0.1,-0.93528,9e-05,8.34189]
[1779463876229,20.19,76942.39,0.1,-0.93505,0.0001,8.36535]
[1779463877276,20.19,76942.39,0.1,-0.93505,0.0001,8.36535]
[1779463877349,20.18,76945.69,0.1,-0.93488,0.0001,8.38301]
[1779463878244,20.17,76942.67,0.1,-0.93531,9e-05,8.33948]
[1779463879251,20.15,76935.68,0.1,-0.9361,9e-05,8.25903]
[1779463880258,20.14,76924.03,0.1,-0.93731,9e-05,8.1364]
[1779463881265,20.13,76906.25,0.1,-0.93906,9e-05,7.95625]
[1779463882281,20.12,76904.16,0.1,-0.93926,9e-05,7.93544]
[1779463885296,20.12,76911.53,0.1,-0.93862,9e-05,8.00146]
[1779463886303,20.12,76909.45,0.1,-0.93882,9e-05,7.98096]
[1779463887310,20.12,76902.71,0.1,-0.93945,9e-05,7.91651]
[1779463889102,20.12,76900.45,0.1,-0.93966,9e-05,7.89425]
[1779463891338,20.11,76889.89,0.1,-0.94066,9e-05,7.78934]
[1779463892345,20.11,76887.03,0.1,-0.94093,9e-05,7.76177]
[1779463895271,20.11,76885.49,0.1,-0.94108,9e-05,7.74545]
[1779463895366,20.11,76881.28,0.1,-0.94147,9e-05,7.70552]
[1779463896373,20.11,76878.87,0.1,-0.94169,9e-05,7.68233]
[1779463897380,20.11,76873.5,0.1,-0.94217,9e-05,7.63216]
[1779463899394,20.11,76878.63,0.1,-0.94174,9e-05,7.67744]
[1779463900401,20.11,76882.38,0.1,-0.94141,9e-05,7.71102]
[1779463901408,20.1,76888.31,0.1,-0.9409,9e-05,7.76477]
[1779463903527,20.1,76892.66,0.1,-0.94053,9e-05,7.8029]
[1779463903645,20.1,76892.66,0.1,-0.94053,9e-05,7.8029]
[1779463904429,20.1,76893.43,0.1,-0.94047,9e-05,7.80908]
[1779463907115,20.1,76894.0,0.1,-0.94044,9e-05,7.81283]
[1779463907450,20.1,76893.18,0.1,-0.94052,9e-05,7.80464]
[1779463912486,20.1,76894.48,0.1,-0.94043,9e-05,7.814]
[1779463915281,20.09,76894.39,0.1,-0.94045,9e-05,7.81206]
[1779463916514,20.09,76890.44,0.1,-0.94081,9e-05,7.7743]
[1779463917521,20.09,76885.0,0.1,-0.9413,9e-05,7.72348]
[1779463919535,20.09,76884.4,0.1,-0.94136,9e-05,7.7171]
[1779463920542,20.09,76878.84,0.1,-0.94185,9e-05,7.66557]
[1779463924570,20.09,76883.11,0.1,-0.9415,9e-05,7.70219]
[1779463925583,20.09,76888.83,0.1,-0.941,9e-05,7.7543]
[1779463927594,20.09,76890.8,0.1,-0.94084,9e-05,7.77091]
[1779463932629,20.08,76895.6,0.1,-0.94046,9e-05,7.81087]
[1779463934643,20.08,76898.01,0.1,-0.94027,9e-05,7.83034]
[1779463936657,20.08,76902.68,0.1,-0.93986,9e-05,7.87284]
[1779463939399,20.08,76904.37,0.1,-0.93972,9e-05,7.88759]
[1779463939500,20.08,76904.37,0.1,-0.93972,9e-05,7.88759]
[1779463939554,20.08,76904.37,0.1,-0.93972,9e-05,7.88759]
[1779463939769,20.07,76906.47,0.1,-0.93955,9e-05,7.90496]
[1779463939870,20.07,76913.42,0.1,-0.93893,9e-05,7.96938]
[1779463940685,20.07,76917.77,0.1,-0.93854,9e-05,8.00942]
[1779463944713,20.07,76923.73,0.1,-0.93803,9e-05,8.06155]
[1779463948512,20.06,76920.58,0.1,-0.93836,9e-05,8.02834]
[1779463948751,20.06,76912.75,0.1,-0.93909,9e-05,7.95309]
[1779463949759,20.06,76908.95,0.1,-0.93945,9e-05,7.91613]
[1779463951773,20.06,76903.13,0.1,-0.94002,9e-05,7.85586]
[1779463952780,20.06,76900.34,0.1,-0.94028,9e-05,7.8288]
[1779463958822,20.05,76899.39,0.1,-0.94042,9e-05,7.81422]
[1779463963857,20.05,76898.31,0.1,-0.94056,9e-05,7.79958]
[1779463968892,20.04,76895.57,0.1,-0.94085,9e-05,7.76987]
[1779463970907,20.04,76898.86,0.1,-0.94057,9e-05,7.79839]
[1779463973947,20.04,76905.98,0.1,-0.93996,9e-05,7.86211]
[1779463977975,20.03,76911.22,0.1,-0.93952,9e-05,7.90747]
[1779463979990,20.03,76915.03,0.1,-0.93919,9e-05,7.94183]
[1779463982005,20.03,76920.74,0.1,-0.93868,9e-05,7.99405]
[1779463983012,20.03,76926.09,0.1,-0.9382,9e-05,8.04376]
[1779463987044,20.03,76921.21,0.1,-0.93869,9e-05,7.99361]
[1779463988050,20.02,76912.51,0.1,-0.93949,9e-05,7.9108]
[1779463989058,20.02,76907.61,0.1,-0.93995,9e-05,7.86384]
[1779463990065,20.02,76905.28,0.1,-0.94016,9e-05,7.84113]
[1779463994093,20.02,76901.71,0.1,-0.94052,9e-05,7.80432]
[1779463995100,20.02,76898.48,0.1,-0.94082,9e-05,7.77346]
[1779463999128,20.01,76893.7,0.1,-0.94127,9e-05,7.72566]
[1779464000135,20.01,76887.61,0.1,-0.94182,9e-05,7.66847]
[1779464001142,20.01,76884.52,0.1,-0.9421,9e-05,7.63923]
[1779464005174,19.98,76874.72,0.1,-0.94323,9e-05,7.52092]
[1779464006181,19.98,76872.99,0.1,-0.94343,9e-05,7.49986]
[1779464008195,19.97,76868.76,0.1,-0.94384,9e-05,7.45601]
[1779464010209,19.97,76864.71,0.1,-0.94421,9e-05,7.41777]
[1779464015564,19.97,76864.18,0.1,-0.9443,9e-05,7.40657]
[1779464015614,19.97,76864.18,0.1,-0.9443,9e-05,7.40657]
[1779464015768,19.97,76864.18,0.1,-0.9443,9e-05,7.40657]
[1779464016251,19.97,76866.43,0.1,-0.94413,9e-05,7.42531]
[1779464019272,19.96,76868.8,0.1,-0.94395,9e-05,7.44405]
[1779464024307,19.96,76871.35,0.1,-0.94378,9e-05,7.46231]
[1779464026549,19.96,76874.68,0.1,-0.9435,9e-05,7.49119]
[1779464027328,19.95,76879.17,0.1,-0.94312,9e-05,7.53159]
[1779464030348,19.95,76876.46,0.1,-0.94338,9e-05,7.50468]
[1779464031356,19.95,76874.18,0.1,-0.94358,9e-05,7.4832]
[1779464034377,19.95,76870.58,0.1,-0.94391,9e-05,7.44862]
[1779464039412,19.94,76869.79,0.1,-0.94409,9e-05,7.42938]
[1779464042433,19.91,76872.37,0.1,-0.94411,9e-05,7.42716]
[1779464047468,19.86,76873.24,0.1,-0.94446,9e-05,7.39139]
[1779464052503,19.82,76874.23,0.1,-0.94476,9e-05,7.35939]
[1779464054517,19.81,76879.46,0.1,-0.94446,9e-05,7.39148]
[1779464055524,19.81,76883.2,0.1,-0.94414,9e-05,7.4251]
[1779464058545,19.8,76879.68,0.1,-0.94446,9e-05,7.39125]
[1779464063579,19.8,76880.12,0.1,-0.94445,9e-05,7.39266]
[1779464068615,19.78,76879.91,0.1,-0.94462,9e-05,7.37477]
[1779464072643,19.77,76877.28,0.1,-0.94503,9e-05,7.33051]
[1779464077678,19.75,76873.0,0.1,-0.94556,8e-05,7.27407]
[1779464078685,19.74,76860.11,0.1,-0.94671,8e-05,7.15122]
[1779464079692,19.73,76851.83,0.1,-0.94745,8e-05,7.07139]
[1779464080699,19.73,76850.65,0.1,-0.94755,8e-05,7.06045]
[1779464081706,19.73,76850.17,0.1,-0.9476,8e-05,7.05554]
[1779464085734,19.73,76843.17,0.1,-0.94819,8e-05,6.99112]
[1779464087749,19.73,76840.17,0.1,-0.94844,8e-05,6.96368]
[1779464093682,19.73,76840.41,0.1,-0.94844,8e-05,6.96399]
[1779464095821,19.73,76843.68,0.1,-0.94819,8e-05,6.99182]
[1779464096828,19.73,76846.17,0.1,-0.94799,8e-05,7.01315]
[1779464101863,19.72,76846.6,0.1,-0.94797,8e-05,7.0149]
[1779464106898,19.72,76846.34,0.1,-0.94801,8e-05,7.01063]
[1779464111933,19.72,76847.94,0.1,-0.9479,8e-05,7.02297]
[1779464112939,19.72,76845.59,0.1,-0.94809,8e-05,7.00175]
[1779464114954,19.72,76850.14,0.1,-0.94773,8e-05,7.04143]
[1779464119989,19.72,76851.36,0.1,-0.94765,8e-05,7.0501]
[1779464124017,19.71,76849.27,0.1,-0.94783,8e-05,7.02994]
[1779464126031,19.71,76844.56,0.1,-0.94823,8e-05,6.98754]
[1779464131066,19.71,76842.3,0.1,-0.94844,8e-05,6.96318]
[1779464136101,19.71,76842.56,0.1,-0.94843,8e-05,6.96461]
[1779464137108,19.71,76846.64,0.1,-0.9481,8e-05,7.00051]
[1779464138115,19.71,76853.49,0.1,-0.94754,8e-05,7.06108]
[1779464141136,19.71,76850.69,0.1,-0.94778,8e-05,7.03493]
[1779464142143,19.71,76847.96,0.1,-0.94801,8e-05,7.01032]
[1779464145172,19.71,76844.83,0.1,-0.94826,8e-05,6.98342]
[1779464146179,19.71,76837.6,0.1,-0.94884,8e-05,6.91996]
[1779464147186,19.71,76833.72,0.1,-0.94915,8e-05,6.8863]
[1779464152221,19.71,76833.32,0.1,-0.94916,8e-05,6.88514]
[1779464153228,19.71,76838.07,0.1,-0.94877,8e-05,6.92734]
[1779464154235,19.72,76842.82,0.1,-0.94838,8e-05,6.96962]
[1779464155242,19.72,76844.93,0.1,-0.94821,8e-05,6.98862]
[1779464161289,19.72,76845.68,0.1,-0.94813,8e-05,6.99699]
[1779464162296,19.72,76850.12,0.1,-0.94776,8e-05,7.03662]
[1779464168339,19.72,76851.18,0.1,-0.94767,8e-05,7.0471]
[1779464174380,19.72,76851.11,0.1,-0.94766,8e-05,7.04739]
[1779464179415,19.72,76850.8,0.1,-0.94768,8e-05,7.0454]
[1779464181429,19.72,76856.22,0.1,-0.94723,8e-05,7.09399]
[1779464182436,19.72,76859.59,0.1,-0.94695,8e-05,7.12419]
[1779464183443,19.72,76856.81,0.1,-0.94718,8e-05,7.09935]
[1779464187471,19.72,76850.95,0.1,-0.94766,8e-05,7.04743]
[1779464189485,19.72,76847.11,0.1,-0.94798,8e-05,7.01364]
[1779464191499,19.72,76843.23,0.1,-0.94831,8e-05,6.9764]
[1779464193513,19.72,76847.08,0.1,-0.94799,8e-05,7.01099]
[1779464197541,19.72,76840.11,0.1,-0.94855,8e-05,6.9503]
[1779464198548,19.72,76837.35,0.1,-0.94877,8e-05,6.92633]
[1779464201569,19.72,76844.36,0.1,-0.94819,8e-05,6.98927]
[1779464202576,19.73,76851.91,0.1,-0.94757,8e-05,7.05652]
[1779464203583,19.73,76847.02,0.1,-0.94797,8e-05,7.01325]
[1779464205597,19.73,76843.98,0.1,-0.94822,8e-05,6.98679]
[1779464210633,19.73,76847.13,0.1,-0.94795,8e-05,7.01592]
[1779464212649,19.73,76850.35,0.1,-0.94768,8e-05,7.04485]
[1779464214663,19.73,76853.16,0.1,-0.94744,8e-05,7.07009]
[1779464216676,19.73,76849.82,0.1,-0.94772,8e-05,7.04055]
[1779464218691,19.73,76847.53,0.1,-0.9479,8e-05,7.02052]
[1779464220705,19.73,76849.84,0.1,-0.94771,8e-05,7.04133]
[1779464222719,19.73,76857.78,0.1,-0.94705,8e-05,7.1123]
[1779464224733,19.73,76853.93,0.1,-0.94737,8e-05,7.07792]
[1779464225740,19.73,76844.65,0.1,-0.94813,8e-05,6.99556]
[1779464226747,19.73,76839.72,0.1,-0.94853,8e-05,6.95221]
[1779464227754,19.73,76834.94,0.1,-0.94892,8e-05,6.91042]
[1779464228761,19.73,76831.2,0.1,-0.94922,8e-05,6.87796]
[1779464229768,19.73,76820.53,0.1,-0.95006,8e-05,6.78533]
[1779464230775,19.73,76820.39,0.1,-0.95007,8e-05,6.78466]
[1779464235810,19.73,76820.59,0.1,-0.95003,8e-05,6.78903]
[1779464238831,19.74,76815.01,0.1,-0.95046,8e-05,6.74228]
[1779464239008,19.74,76815.01,0.1,-0.95046,8e-05,6.74228]
[1779464239838,19.74,76811.41,0.1,-0.95074,8e-05,6.71174]
[1779464240087,19.74,76811.41,0.1,-0.95074,8e-05,6.71174]
[1779464240845,19.74,76807.82,0.1,-0.95101,8e-05,6.68143]
[1779464241852,19.74,76802.46,0.1,-0.95142,8e-05,6.63611]
[1779464242859,19.74,76792.39,0.1,-0.95219,8e-05,6.55098]
[1779464243866,19.74,76784.38,0.1,-0.9528,8e-05,6.48399]
[1779464244873,19.74,76782.99,0.1,-0.95289,8e-05,6.47318]
[1779464245880,19.74,76782.49,0.1,-0.95292,8e-05,6.46999]
[1779464248902,19.74,76771.66,0.1,-0.95371,7e-05,6.38234]
[1779464250916,19.75,76777.37,0.1,-0.95326,8e-05,6.43237]
[1779464252032,19.75,76777.37,0.1,-0.95326,8e-05,6.43237]
[1779464252079,19.75,76777.37,0.1,-0.95326,8e-05,6.43237]
[1779464256958,19.75,76770.95,0.1,-0.9537,7e-05,6.38227]
[1779464257965,19.76,76766.34,0.1,-0.95403,7e-05,6.34505]
[1779464260409,19.76,76766.51,0.1,-0.95398,7e-05,6.35023]
[1779464263571,19.76,76767.7,0.1,-0.95387,7e-05,6.36261]
[1779464263620,19.76,76767.7,0.1,-0.95387,7e-05,6.36261]
[1779464263773,19.76,76767.7,0.1,-0.95387,7e-05,6.36261]
[1779464263789,19.76,76767.85,0.1,-0.95385,7e-05,6.36509]
[1779464265023,19.76,76772.84,0.1,-0.95347,7e-05,6.40793]
[1779464266027,19.77,76777.7,0.1,-0.95308,8e-05,6.45102]
[1779464269433,19.77,76779.32,0.1,-0.95294,8e-05,6.46677]
[1779464269485,19.77,76779.32,0.1,-0.95294,8e-05,6.46677]
[1779464269518,19.77,76779.32,0.1,-0.95294,8e-05,6.46677]
[1779464269586,19.77,76779.78,0.1,-0.9529,8e-05,6.4717]
[1779464273077,19.78,76774.18,0.1,-0.95328,8e-05,6.429]
[1779464275475,19.78,76773.92,0.1,-0.95329,8e-05,6.42796]
[1779464275505,19.78,76773.92,0.1,-0.95329,8e-05,6.42796]
[1779464275517,19.78,76773.92,0.1,-0.95329,8e-05,6.42796]
[1779464275549,19.78,76775.48,0.1,-0.95316,8e-05,6.44216]
[1779464277116,19.78,76775.18,0.1,-0.95317,8e-05,6.44075]
[1779464277274,19.78,76775.18,0.1,-0.95317,8e-05,6.44075]
[1779464277275,19.78,76771.51,0.1,-0.95344,7e-05,6.41116]
[1779464280127,19.78,76766.45,0.1,-0.95378,7e-05,6.37254]
[1779464281224,19.78,76766.45,0.1,-0.95378,7e-05,6.37254]
[1779464281263,19.78,76766.45,0.1,-0.95378,7e-05,6.37254]
[1779464281269,19.78,76766.45,0.1,-0.95378,7e-05,6.37254]
[1779464281364,19.79,76764.29,0.1,-0.95393,7e-05,6.3558]
[1779464287176,19.79,76766.48,0.1,-0.95371,7e-05,6.38117]
[1779464291061,19.8,76763.77,0.1,-0.95388,7e-05,6.36216]
[1779464291076,19.8,76763.77,0.1,-0.95388,7e-05,6.36216]
[1779464291270,19.8,76763.77,0.1,-0.95388,7e-05,6.36216]
[1779464291372,19.8,76763.83,0.1,-0.95386,7e-05,6.36384]
[1779464294225,19.8,76755.31,0.1,-0.95446,7e-05,6.29689]
[1779464295867,19.8,76755.31,0.1,-0.95446,7e-05,6.29689]
[1779464295882,19.8,76755.31,0.1,-0.95446,7e-05,6.29689]
[1779464296027,19.8,76752.18,0.1,-0.95467,7e-05,6.27238]
[1779464296239,19.8,76750.95,0.1,-0.95475,7e-05,6.26357]
[1779464299260,19.81,76744.76,0.1,-0.95517,7e-05,6.21682]
[1779464300463,19.81,76744.76,0.1,-0.95517,7e-05,6.21682]
[1779464300504,19.81,76734.49,0.1,-0.9559,7e-05,6.13457]
[1779464301401,19.81,76734.49,0.1,-0.9559,7e-05,6.13457]
[1779464301657,19.81,76727.54,0.1,-0.95638,7e-05,6.0799]
[1779464303290,19.82,76724.0,0.1,-0.9566,7e-05,6.05463]
[1779464308325,19.83,76718.5,0.1,-0.95691,7e-05,6.01882]
[1779464309334,19.83,76712.69,0.1,-0.9573,7e-05,5.97416]
[1779464310340,19.83,76708.11,0.1,-0.95761,7e-05,5.93957]
[1779464312355,19.83,76694.83,0.1,-0.95851,7e-05,5.83552]
[1779464313360,19.85,76688.86,0.1,-0.95874,7e-05,5.80828]
[1779464314368,19.85,76676.75,0.1,-0.95956,7e-05,5.7143]
[1779464315375,19.9,76669.76,0.1,-0.95967,7e-05,5.70096]
[1779464317389,19.95,76684.34,0.1,-0.95832,7e-05,5.85607]
[1779464318396,19.97,76692.93,0.1,-0.95757,7e-05,5.94214]
[1779464319403,19.97,76693.25,0.1,-0.95753,7e-05,5.94641]
[1779464322043,19.98,76690.54,0.1,-0.95768,7e-05,5.92859]
[1779464322070,19.98,76690.54,0.1,-0.95768,7e-05,5.92859]
[1779464322268,19.98,76690.54,0.1,-0.95768,7e-05,5.92859]
[1779464327716,19.98,76691.57,0.1,-0.95754,7e-05,5.94542]
[1779464327764,19.98,76691.57,0.1,-0.95754,7e-05,5.94542]
[1779464327855,19.99,76691.27,0.1,-0.95754,7e-05,5.9448]
[1779464328020,19.99,76691.27,0.1,-0.95754,7e-05,5.9448]
[1779464331893,19.99,76695.33,0.1,-0.9572,7e-05,5.98378]
[1779464333503,20.0,76689.27,0.1,-0.95759,7e-05,5.93939]
[1779464335757,20.0,76689.56,0.1,-0.95755,7e-05,5.94346]
[1779464335771,20.0,76689.56,0.1,-0.95755,7e-05,5.94346]
[1779464335805,20.0,76689.56,0.1,-0.95755,7e-05,5.94346]
[1779464335905,20.0,76689.41,0.1,-0.95755,7e-05,5.94406]
[1779464336787,20.0,76689.41,0.1,-0.95755,7e-05,5.94406]
[1779464336870,20.0,76689.37,0.1,-0.95754,7e-05,5.94459]
[1779464337032,20.0,76689.37,0.1,-0.95754,7e-05,5.94459]
[1779464338538,20.01,76697.95,0.1,-0.95693,7e-05,6.0142]
[1779464339545,20.01,76705.85,0.1,-0.95637,7e-05,6.07797]
[1779464340552,20.01,76700.54,0.1,-0.95674,7e-05,6.03604]
[1779464341142,20.01,76700.54,0.1,-0.95674,7e-05,6.03604]
[1779464341175,20.01,76700.54,0.1,-0.95674,7e-05,6.03604]
[1779464341273,20.01,76700.54,0.1,-0.95674,7e-05,6.03604]
[1779464341559,20.01,76700.05,0.1,-0.95677,7e-05,6.03257]
[1779464346597,20.01,76700.16,0.1,-0.95675,7e-05,6.03556]
[1779464347604,20.01,76690.32,0.1,-0.95743,7e-05,5.95773]
[1779464348617,20.01,76668.44,0.1,-0.95891,7e-05,5.78748]
[1779464349633,20.01,76648.62,0.1,-0.96022,7e-05,5.6357]
[1779464350659,20.01,76640.14,0.1,-0.96077,6e-05,5.57213]
[1779464351666,20.01,76630.11,0.1,-0.9614,6e-05,5.49799]
[1779464352674,20.01,76627.61,0.1,-0.96155,6e-05,5.4805]
[1779464353680,20.01,76621.29,0.1,-0.96195,6e-05,5.43357]
[1779464354687,20.02,76617.44,0.1,-0.96216,6e-05,5.40875]
[1779464355699,20.02,76622.65,0.1,-0.96183,6e-05,5.44729]
[1779464357709,20.02,76630.81,0.1,-0.96127,6e-05,5.51358]
[1779464358716,20.04,76634.78,0.1,-0.96086,6e-05,5.56053]
[1779464360730,20.06,76638.39,0.1,-0.96048,6e-05,5.60564]
[1779464361737,20.07,76646.44,0.1,-0.95994,7e-05,5.66773]
[1779464362744,20.07,76651.58,0.1,-0.95959,7e-05,5.70862]
[1779464364758,20.07,76654.97,0.1,-0.95934,7e-05,5.7378]
[1779464367076,20.07,76654.66,0.1,-0.95934,7e-05,5.73716]
[1779464372448,20.08,76655.39,0.1,-0.95924,7e-05,5.74756]
[1779464372500,20.08,76655.39,0.1,-0.95924,7e-05,5.74756]
[1779464372520,20.08,76655.39,0.1,-0.95924,7e-05,5.74756]
[1779464372815,20.08,76655.57,0.1,-0.95922,7e-05,5.75048]
[1779464377850,20.09,76655.77,0.1,-0.95917,7e-05,5.75591]
[1779464378857,20.09,76651.88,0.1,-0.95942,7e-05,5.72692]
[1779464380352,20.09,76651.81,0.1,-0.95942,7e-05,5.72722]
[1779464380358,20.09,76651.81,0.1,-0.95942,7e-05,5.72722]
[1779464380521,20.09,76651.81,0.1,-0.95942,7e-05,5.72722]
[1779464380871,20.09,76649.59,0.1,-0.95956,7e-05,5.71109]
[1779464385906,20.1,76650.47,0.1,-0.95946,7e-05,5.72201]
[1779464387919,20.1,76641.71,0.1,-0.96002,7e-05,5.65706]
[1779464388714,20.1,76641.71,0.1,-0.96002,7e-05,5.65706]
[1779464388765,20.1,76641.71,0.1,-0.96002,7e-05,5.65706]
[1779464389023,20.1,76641.71,0.1,-0.96002,7e-05,5.65706]
[1779464388927,20.1,76642.1,0.1,-0.95999,7e-05,5.66095]
[1779464393967,20.1,76645.31,0.1,-0.95974,7e-05,5.68992]
[1779464395155,20.11,76646.15,0.1,-0.95968,7e-05,5.69718]
[1779464395207,20.11,76646.15,0.1,-0.95968,7e-05,5.69718]
[1779464395271,20.11,76646.15,0.1,-0.95968,7e-05,5.69718]
[1779464395981,20.11,76644.81,0.1,-0.95976,7e-05,5.68785]
[1779464397995,20.11,76639.99,0.1,-0.96006,7e-05,5.65293]
[1779464399002,20.11,76635.19,0.1,-0.96036,6e-05,5.61755]
[1779464399119,20.11,76635.19,0.1,-0.96036,6e-05,5.61755]
[1779464399276,20.11,76635.19,0.1,-0.96036,6e-05,5.61755]
[1779464399528,20.11,76635.19,0.1,-0.96036,6e-05,5.61755]
[1779464400017,20.11,76633.49,0.1,-0.96047,6e-05,5.60569]
[1779464401189,20.11,76633.1,0.1,-0.96048,6e-05,5.60372]
[1779464401274,20.11,76633.1,0.1,-0.96048,6e-05,5.60372]
[1779464402026,20.11,76635.66,0.1,-0.96031,6e-05,5.62398]
[1779464404053,20.12,76631.13,0.1,-0.96058,6e-05,5.59177]
[1779464405054,20.12,76626.01,0.1,-0.9609,6e-05,5.55441]
[1779464405777,20.12,76626.01,0.1,-0.9609,6e-05,5.55441]
[1779464405806,20.12,76626.01,0.1,-0.9609,6e-05,5.55441]
[1779464406020,20.12,76626.01,0.1,-0.9609,6e-05,5.55441]
[1779464406061,20.12,76625.89,0.1,-0.9609,6e-05,5.55458]
[1779464408075,20.12,76633.89,0.1,-0.96037,6e-05,5.61678]
[1779464410090,20.12,76633.15,0.1,-0.96039,6e-05,5.61419]
[1779464411096,20.12,76627.08,0.1,-0.96077,6e-05,5.5696]
[1779464411314,20.12,76627.08,0.1,-0.96077,6e-05,5.5696]
[1779464411322,20.12,76627.08,0.1,-0.96077,6e-05,5.5696]
[1779464411526,20.12,76627.08,0.1,-0.96077,6e-05,5.5696]
[1779464412103,20.13,76627.66,0.1,-0.96073,6e-05,5.57501]
[1779464413110,20.13,76632.81,0.1,-0.96039,6e-05,5.61475]
[1779464414117,20.13,76637.06,0.1,-0.9601,7e-05,5.64787]
[1779464416106,20.13,76637.04,0.1,-0.96009,7e-05,5.64871]
[1779464416131,20.13,76637.74,0.1,-0.96004,7e-05,5.65494]
[1779464416159,20.13,76637.74,0.1,-0.96004,7e-05,5.65494]
[1779464416271,20.13,76637.74,0.1,-0.96004,7e-05,5.65494]
[1779464416356,20.13,76637.74,0.1,-0.96003,7e-05,5.65587]
[1779464417138,20.13,76630.96,0.1,-0.96047,6e-05,5.60474]
[1779464418145,20.13,76624.31,0.1,-0.96089,6e-05,5.55581]
[1779464419838,20.13,76624.31,0.1,-0.96089,6e-05,5.55581]
[1779464419890,20.13,76624.31,0.1,-0.96089,6e-05,5.55581]
[1779464420024,20.13,76624.31,0.1,-0.96089,6e-05,5.55581]
[1779464420124,20.13,76626.68,0.1,-0.96072,6e-05,5.57562]
[1779464421166,20.14,76631.14,0.1,-0.96043,6e-05,5.61016]
[1779464422173,20.14,76636.68,0.1,-0.96005,7e-05,5.65367]
[1779464424187,20.14,76637.9,0.1,-0.95995,7e-05,5.66484]
[1779464428021,20.14,76637.14,0.1,-0.95999,7e-05,5.66092]
[1779464428131,20.14,76637.14,0.1,-0.95999,7e-05,5.66092]
[1779464428118,20.14,76635.04,0.1,-0.96011,6e-05,5.64688]
[1779464428270,20.14,76635.04,0.1,-0.96011,6e-05,5.64688]
[1779464428336,20.15,76633.14,0.1,-0.96022,6e-05,5.63343]
[1779464431237,20.15,76637.03,0.1,-0.95998,7e-05,5.66159]
[1779464432976,20.15,76637.03,0.1,-0.95998,7e-05,5.66159]
[1779464433008,20.15,76637.03,0.1,-0.95998,7e-05,5.66159]
[1779464433019,20.15,76637.03,0.1,-0.95998,7e-05,5.66159]
[1779464433078,20.15,76634.33,0.1,-0.96014,6e-05,5.6429]
[1779464433251,20.15,76630.45,0.1,-0.96039,6e-05,5.61367]
[1779464435266,20.15,76625.68,0.1,-0.96068,6e-05,5.57968]
[1779464437947,20.15,76622.99,0.1,-0.96084,6e-05,5.5605]
[1779464438019,20.15,76622.99,0.1,-0.96084,6e-05,5.5605]
[1779464438084,20.15,76622.99,0.1,-0.96084,6e-05,5.5605]
[1779464438051,20.16,76619.22,0.1,-0.96107,6e-05,5.53439]
[1779464440990,20.16,76617.29,0.1,-0.96117,6e-05,5.52219]
[1779464441020,20.16,76617.29,0.1,-0.96117,6e-05,5.52219]
[1779464441093,20.16,76618.01,0.1,-0.96112,6e-05,5.52862]
[1779464443323,20.16,76608.46,0.1,-0.9617,6e-05,5.46072]
[1779464444346,20.16,76604.08,0.1,-0.96196,6e-05,5.4295]
[1779464445346,20.16,76604.41,0.1,-0.96193,6e-05,5.43309]
[1779464446352,20.17,76600.97,0.1,-0.96212,6e-05,5.41026]
[1779464448024,20.17,76600.97,0.1,-0.96212,6e-05,5.41026]
[1779464448077,20.17,76590.3,0.1,-0.96277,6e-05,5.33367]
[1779464448367,20.17,76583.13,0.1,-0.96321,6e-05,5.28181]
[1779464449375,20.17,76581.92,0.1,-0.96327,6e-05,5.27444]
[1779464451388,20.19,76584.08,0.1,-0.96301,6e-05,5.30569]
[1779464455416,20.2,76588.04,0.1,-0.96271,6e-05,5.34116]
[1779464457582,20.2,76590.38,0.1,-0.96255,6e-05,5.35944]
[1779464457634,20.2,76590.38,0.1,-0.96255,6e-05,5.35944]
[1779464458448,20.2,76590.46,0.1,-0.96254,6e-05,5.36128]
[1779464458503,20.2,76590.46,0.1,-0.96254,6e-05,5.36128]
[1779464458520,20.2,76590.46,0.1,-0.96254,6e-05,5.36128]
[1779464458536,20.2,76590.67,0.1,-0.96251,6e-05,5.36406]
[1779464461435,20.2,76588.25,0.1,-0.96264,6e-05,5.34895]
[1779464463257,20.21,76584.3,0.1,-0.96286,6e-05,5.32286]
[1779464463270,20.21,76584.3,0.1,-0.96286,6e-05,5.32286]
[1779464463611,20.21,76584.3,0.1,-0.96286,6e-05,5.32286]
[1779464463621,20.21,76584.32,0.1,-0.96285,6e-05,5.3243]
[1779464465270,20.21,76586.95,0.1,-0.96268,6e-05,5.34463]
[1779464465499,20.21,76589.71,0.1,-0.9625,6e-05,5.36592]
[1779464468514,20.22,76585.66,0.1,-0.96272,6e-05,5.3401]
[1779464470758,20.22,76584.96,0.1,-0.96275,6e-05,5.33627]
[1779464470770,20.22,76584.96,0.1,-0.96275,6e-05,5.33627]
[1779464471045,20.22,76584.96,0.1,-0.96275,6e-05,5.33627]
[1779464471111,20.22,76588.35,0.1,-0.96253,6e-05,5.36211]
[1779464473268,20.22,76588.63,0.1,-0.96249,6e-05,5.36654]
[1779464473549,20.22,76586.58,0.1,-0.96261,6e-05,5.35283]
[1779464477510,20.23,76585.78,0.1,-0.96263,6e-05,5.35062]
[1779464477519,20.23,76585.78,0.1,-0.96263,6e-05,5.35062]
[1779464477875,20.23,76585.78,0.1,-0.96263,6e-05,5.35062]
[1779464477947,20.23,76587.49,0.1,-0.96251,6e-05,5.36423]
[1779464481269,20.23,76588.07,0.1,-0.96245,6e-05,5.37194]
[1779464481604,20.23,76585.52,0.1,-0.96259,6e-05,5.35457]
[1779464483762,20.24,76588.08,0.1,-0.96242,6e-05,5.37435]
[1779464484000,20.24,76588.08,0.1,-0.96242,6e-05,5.37435]
[1779464484021,20.24,76588.08,0.1,-0.96242,6e-05,5.37435]
[1779464484102,20.24,76594.95,0.1,-0.96199,6e-05,5.42562]
[1779464484384,20.24,76594.95,0.1,-0.96199,6e-05,5.42562]
[1779464484626,20.24,76597.83,0.1,-0.9618,6e-05,5.44779]
[1779464485633,20.24,76595.18,0.1,-0.96196,6e-05,5.4294]
[1779464486274,20.24,76595.18,0.1,-0.96196,6e-05,5.4294]
[1779464486640,20.24,76594.15,0.1,-0.96201,6e-05,5.42293]
[1779464489746,20.24,76594.23,0.1,-0.96199,6e-05,5.42567]
[1779464489760,20.24,76594.23,0.1,-0.96199,6e-05,5.42567]
[1779464489828,20.24,76594.05,0.1,-0.96199,6e-05,5.42543]
[1779464491272,20.25,76595.56,0.1,-0.96189,6e-05,5.4375]
[1779464493985,20.25,76593.72,0.1,-0.962,6e-05,5.42308]
[1779464495269,20.25,76591.88,0.1,-0.9621,6e-05,5.41168]
[1779464495703,20.25,76592.69,0.1,-0.96204,6e-05,5.41863]
[1779464500536,20.26,76591.86,0.1,-0.96206,6e-05,5.41666]
[1779464501745,20.26,76586.97,0.1,-0.96234,6e-05,5.38309]
[1779464502752,20.26,76582.33,0.1,-0.96262,6e-05,5.3505]
[1779464503764,20.26,76578.46,0.1,-0.96285,6e-05,5.32365]
[1779464508794,20.27,76580.02,0.1,-0.9627,6e-05,5.34075]
[1779464511817,20.27,76574.42,0.1,-0.96301,6e-05,5.30388]
[1779464512381,20.27,76574.42,0.1,-0.96301,6e-05,5.30388]
[1779464513192,20.27,76567.62,0.1,-0.96341,6e-05,5.25635]
[1779464514837,20.28,76565.6,0.1,-0.96351,6e-05,5.24456]
[1779464516851,20.28,76569.76,0.1,-0.96324,6e-05,5.277]
[1779464517857,20.28,76567.5,0.1,-0.96336,6e-05,5.26212]
[1779464519872,20.29,76570.64,0.1,-0.96315,6e-05,5.28728]
[1779464520879,20.29,76575.06,0.1,-0.96287,6e-05,5.32035]
[1779464521886,20.29,76577.31,0.1,-0.96272,6e-05,5.33781]
[1779464522893,20.29,76581.72,0.1,-0.96244,6e-05,5.37093]
[1779464523902,20.29,76584.87,0.1,-0.96224,6e-05,5.39495]
[1779464525914,20.29,76580.86,0.1,-0.96247,6e-05,5.36804]
[1779464530949,20.3,76578.79,0.1,-0.96255,6e-05,5.3587]
[1779464535984,20.31,76580.19,0.1,-0.96241,6e-05,5.37447]
[1779464537998,20.31,76583.24,0.1,-0.96221,6e-05,5.39882]
[1779464543037,20.32,76584.9,0.1,-0.96206,6e-05,5.41622]
[1779464546058,20.32,76589.29,0.1,-0.96176,6e-05,5.45134]
[1779464551093,20.33,76590.48,0.1,-0.96166,6e-05,5.46186]
[1779464553107,20.33,76592.76,0.1,-0.9615,6e-05,5.48046]
[1779464554114,20.33,76595.92,0.1,-0.9613,6e-05,5.5046]
[1779464559150,20.33,76597.99,0.1,-0.96113,6e-05,5.52418]
[1779464561164,20.34,76600.7,0.1,-0.96094,6e-05,5.54585]
[1779464562171,20.34,76604.69,0.1,-0.96068,6e-05,5.57621]
[1779464562695,20.34,76604.69,0.1,-0.96068,6e-05,5.57621]
[1779464567206,20.34,76611.6,0.1,-0.96018,6e-05,5.63493]
[1779464568213,20.35,76614.26,0.1,-0.96,6e-05,5.65621]
[1779464568587,20.35,76614.26,0.1,-0.96,6e-05,5.65621]
[1779464568600,20.35,76614.26,0.1,-0.96,6e-05,5.65621]
[1779464569273,20.35,76614.26,0.1,-0.96,6e-05,5.65621]
[1779464569293,20.35,76610.6,0.1,-0.96022,6e-05,5.63019]
[1779464570227,20.35,76607.89,0.1,-0.96039,6e-05,5.61065]
[1779464571234,20.35,76610.57,0.1,-0.96021,6e-05,5.63135]
[1779464576269,20.36,76611.88,0.1,-0.96006,6e-05,5.64808]
[1779464581304,20.37,76610.46,0.1,-0.9601,6e-05,5.64427]
[1779464582313,20.37,76607.18,0.1,-0.9603,6e-05,5.62114]
[1779464587346,20.38,76608.6,0.1,-0.96014,6e-05,5.63871]
[1779464592381,20.38,76608.89,0.1,-0.96007,6e-05,5.64776]
[1779464595402,20.39,76614.04,0.1,-0.9597,6e-05,5.6904]
[1779464596409,20.39,76616.73,0.1,-0.95952,7e-05,5.71123]
[1779464601444,20.39,76618.38,0.1,-0.95939,7e-05,5.72634]
[1779464602451,20.39,76614.94,0.1,-0.95961,6e-05,5.70099]
[1779464604464,20.39,76618.8,0.1,-0.95934,7e-05,5.73167]
[1779464605472,20.4,76621.04,0.1,-0.95918,7e-05,5.74982]
[1779464609500,20.4,76618.5,0.1,-0.95931,7e-05,5.73552]
[1779464612522,20.4,76621.41,0.1,-0.95912,7e-05,5.75671]
[1779464616550,20.41,76623.7,0.1,-0.95892,7e-05,5.7788]
[1779464619571,20.41,76619.59,0.1,-0.95917,7e-05,5.75054]
[1779464624607,20.42,76617.46,0.1,-0.95929,7e-05,5.73704]
[1779464629642,20.42,76614.93,0.1,-0.95943,7e-05,5.72062]
[1779464630648,20.42,76608.84,0.1,-0.95982,6e-05,5.6755]
[1779464631655,20.42,76605.07,0.1,-0.96005,6e-05,5.64797]
[1779464632663,20.42,76602.16,0.1,-0.96024,6e-05,5.62697]
[1779464637700,20.43,76603.34,0.1,-0.96013,6e-05,5.6392]
[1779464640721,20.43,76607.43,0.1,-0.95985,6e-05,5.6717]
[1779464644749,20.43,76609.7,0.1,-0.95968,6e-05,5.69115]
[1779464645756,20.43,76612.67,0.1,-0.95948,6e-05,5.71401]
[1779464650791,20.43,76614.02,0.1,-0.95937,7e-05,5.72689]
[1779464655826,20.44,76614.03,0.1,-0.95935,7e-05,5.72963]
[1779464660863,20.44,76613.62,0.1,-0.95935,7e-05,5.72927]
[1779464662877,20.44,76616.01,0.1,-0.95919,7e-05,5.74831]
[1779464667912,20.44,76614.52,0.1,-0.95926,7e-05,5.73964]
[1779464669926,20.45,76609.62,0.1,-0.95957,6e-05,5.70388]
[1779464672947,20.45,76606.63,0.1,-0.95977,6e-05,5.68028]
[1779464673955,20.45,76601.35,0.1,-0.9601,6e-05,5.64152]
[1779464674962,20.45,76598.63,0.1,-0.96027,6e-05,5.62198]
[1779464675969,20.45,76603.8,0.1,-0.95993,6e-05,5.66116]
[1779464676976,20.45,76612.47,0.1,-0.95937,7e-05,5.72672]
[1779464677983,20.45,76612.7,0.1,-0.95935,7e-05,5.72898]
[1779464678990,20.45,76615.15,0.1,-0.95918,7e-05,5.74795]
[1779464682011,20.45,76620.59,0.1,-0.95881,7e-05,5.79053]
[1779464683018,20.45,76626.34,0.1,-0.95843,7e-05,5.8346]
[1779464687046,20.46,76628.74,0.1,-0.95826,7e-05,5.85438]
[1779464692081,20.46,76629.68,0.1,-0.95818,7e-05,5.86332]
[1779464697116,20.46,76629.82,0.1,-0.95815,7e-05,5.8662]
[1779464699130,20.46,76632.08,0.1,-0.958,7e-05,5.88421]
[1779464704165,20.46,76634.84,0.1,-0.9578,7e-05,5.90703]
[1779464706178,20.46,76630.94,0.1,-0.95805,7e-05,5.87782]
[1779464710207,20.47,76628.47,0.1,-0.9582,7e-05,5.86044]
[1779464715422,20.47,76630.5,0.1,-0.95805,7e-05,5.87757]
[1779464718263,20.47,76634.56,0.1,-0.95777,7e-05,5.91006]
[1779464723298,20.47,76633.98,0.1,-0.9578,7e-05,5.90707]
[1779464728333,20.47,76636.05,0.1,-0.95764,7e-05,5.92452]
[1779464733368,20.47,76636.14,0.1,-0.95764,7e-05,5.92355]
[1779464738403,20.48,76637.77,0.1,-0.95752,7e-05,5.93756]
[1779464742431,20.48,76642.38,0.1,-0.9572,7e-05,5.97414]
[1779464747466,20.48,76642.33,0.1,-0.9572,7e-05,5.97479]
[1779464752809,20.48,76642.68,0.1,-0.95717,7e-05,5.97826]
[1779464753064,20.48,76645.06,0.1,-0.957,7e-05,5.99703]
[1779464758545,20.48,76642.82,0.1,-0.95715,7e-05,5.9804]
[1779464762573,20.48,76645.48,0.1,-0.95696,7e-05,6.0016]
[1779464767608,20.48,76645.85,0.1,-0.95693,7e-05,6.00513]
[1779464772643,20.48,76645.03,0.1,-0.95698,7e-05,5.99954]
[1779464775664,20.48,76642.34,0.1,-0.95716,7e-05,5.97912]
[1779464780699,20.48,76639.88,0.1,-0.95732,7e-05,5.96098]
[1779464785734,20.49,76640.98,0.1,-0.95723,7e-05,5.97044]
[1779464790769,20.49,76643.61,0.1,-0.95705,7e-05,5.99157]
[1779464794797,20.49,76646.22,0.1,-0.95689,7e-05,6.00919]
[1779464796504,20.49,76648.59,0.1,-0.95672,7e-05,6.02767]
[1779464801846,20.49,76649.72,0.1,-0.95664,7e-05,6.03681]
[1779464806881,20.49,76650.22,0.1,-0.95661,7e-05,6.04091]
[1779464808895,20.49,76645.93,0.1,-0.9569,7e-05,6.00774]
[1779464813930,20.49,76644.35,0.1,-0.957,7e-05,5.99607]
[1779464818965,20.49,76644.03,0.1,-0.95702,7e-05,5.99421]
[1779464820979,20.49,76646.85,0.1,-0.95682,7e-05,6.01628]
[1779464826014,20.49,76647.73,0.1,-0.95676,7e-05,6.02354]
[1779464831049,20.49,76649.61,0.1,-0.95663,7e-05,6.03835]
[1779464833062,20.49,76654.0,0.1,-0.95633,7e-05,6.07253]
[1779464834070,20.49,76658.24,0.1,-0.95604,7e-05,6.1056]
[1779464839106,20.49,76658.3,0.1,-0.95604,7e-05,6.10552]
[1779464841120,20.49,76663.9,0.1,-0.95565,7e-05,6.1492]
[1779464846155,20.49,76662.65,0.1,-0.95575,7e-05,6.13839]
[1779464847166,20.49,76659.41,0.1,-0.95597,7e-05,6.11279]
[1779464848169,20.49,76647.19,0.1,-0.95681,7e-05,6.01741]
[1779464849176,20.49,76643.74,0.1,-0.95705,7e-05,5.9907]
[1779464850184,20.49,76646.97,0.1,-0.95683,7e-05,6.01576]
[1779464851191,20.49,76649.47,0.1,-0.95668,7e-05,6.03206]
[1779464852199,20.49,76653.11,0.1,-0.95643,7e-05,6.06036]
[1779464855220,20.49,76655.98,0.1,-0.95623,7e-05,6.08255]
[1779464860255,20.49,76656.59,0.1,-0.9562,7e-05,6.08675]
[1779464862269,20.49,76659.86,0.1,-0.95597,7e-05,6.11208]
[1779464863276,20.49,76663.91,0.1,-0.95569,7e-05,6.14369]
[1779464867304,20.49,76667.51,0.1,-0.95545,7e-05,6.17105]
[1779464869318,20.48,76669.91,0.1,-0.95529,7e-05,6.18943]
[1779464872340,20.48,76672.7,0.1,-0.9551,7e-05,6.2106]
[1779464877375,20.48,76672.4,0.1,-0.95514,7e-05,6.20651]
[1779464882411,20.48,76674.31,0.1,-0.95502,7e-05,6.21995]
[1779464886439,20.48,76671.61,0.1,-0.95522,7e-05,6.19719]
[1779464891474,20.48,76667.12,0.1,-0.95555,7e-05,6.16029]
[1779464892481,20.48,76662.19,0.1,-0.95589,7e-05,6.12129]
[1779464894495,20.48,76655.4,0.1,-0.95636,7e-05,6.06783]
[1779464897516,20.48,76651.9,0.1,-0.95661,7e-05,6.04035]
[1779464899530,20.48,76649.24,0.1,-0.95679,7e-05,6.01963]
[1779464904565,20.48,76649.21,0.1,-0.95679,7e-05,6.01945]
[1779464908593,20.48,76642.8,0.1,-0.95723,7e-05,5.9699]
[1779464910607,20.48,76640.56,0.1,-0.95737,7e-05,5.95288]
[1779464915646,20.48,76639.91,0.1,-0.95743,7e-05,5.94557]
[1779464918667,20.48,76642.24,0.1,-0.95727,7e-05,5.96403]
[1779464922695,20.48,76638.8,0.1,-0.9575,7e-05,5.93811]
[1779464924709,20.48,76635.75,0.1,-0.9577,7e-05,5.91503]
[1779464925716,20.47,76629.85,0.1,-0.95819,7e-05,5.85858]
[1779464926723,20.46,76626.25,0.1,-0.95844,7e-05,5.83007]
[1779464927730,20.46,76623.34,0.1,-0.95864,7e-05,5.807]
[1779464931758,20.46,76621.93,0.1,-0.95877,7e-05,5.79287]
[1779464934871,20.46,76620.39,0.1,-0.95887,7e-05,5.78078]
[1779464940821,20.46,76623.92,0.1,-0.95865,7e-05,5.80665]
[1779464943842,20.46,76633.22,0.1,-0.95803,7e-05,5.87703]
[1779464944849,20.46,76634.05,0.1,-0.95798,7e-05,5.88312]
[1779464949887,20.46,76634.28,0.1,-0.95798,7e-05,5.88353]
[1779464954922,20.45,76632.33,0.1,-0.95813,7e-05,5.86616]
[1779464959957,20.45,76639.16,0.1,-0.95769,7e-05,5.91621]
[1779464963985,20.45,76641.44,0.1,-0.95756,7e-05,5.93159]
[1779464969022,20.44,76640.78,0.1,-0.95763,7e-05,5.92379]
[1779464974058,20.44,76647.76,0.1,-0.9572,7e-05,5.97182]
[1779464975065,20.44,76654.09,0.1,-0.95677,7e-05,6.02028]
[1779464978086,20.44,76656.59,0.1,-0.95662,7e-05,6.03761]
[1779464981107,20.44,76653.99,0.1,-0.95682,7e-05,6.01519]
[1779464982115,20.43,76650.96,0.1,-0.95703,7e-05,5.99098]
[1779464983246,20.43,76650.96,0.1,-0.95703,7e-05,5.99098]
[1779464983339,20.43,76645.33,0.1,-0.95742,7e-05,5.94679]
[1779464985137,20.43,76639.47,0.1,-0.95782,7e-05,5.90053]
[1779464986499,20.43,76636.56,0.1,-0.95802,7e-05,5.87772]
[1779464990172,20.43,76641.33,0.1,-0.95772,7e-05,5.91247]
[1779464995207,20.43,76641.09,0.1,-0.95776,7e-05,5.90805]
[1779464996214,20.43,76638.56,0.1,-0.95793,7e-05,5.88813]
[1779464998228,20.43,76635.8,0.1,-0.95812,7e-05,5.86609]
[1779465002257,20.42,76632.6,0.1,-0.95835,7e-05,5.84002]
[1779465007292,20.42,76632.08,0.1,-0.9584,7e-05,5.83423]
[1779465007941,20.42,76632.08,0.1,-0.9584,7e-05,5.83423]
[1779465008442,20.42,76628.01,0.1,-0.95868,7e-05,5.8029]
[1779465014341,20.42,76629.61,0.1,-0.95859,7e-05,5.8132]
[1779465019376,20.42,76628.97,0.1,-0.95864,7e-05,5.80679]
[1779465022397,20.42,76631.32,0.1,-0.95849,7e-05,5.82376]
[1779465027432,20.41,76631.36,0.1,-0.95851,7e-05,5.82238]
[1779465032467,20.41,76629.2,0.1,-0.95868,7e-05,5.80124]
[1779465035488,20.41,76621.52,0.1,-0.9592,7e-05,5.74222]
[1779465036495,20.41,76618.33,0.1,-0.95941,7e-05,5.71798]
[1779465039515,20.41,76606.06,0.1,-0.9602,6e-05,5.62569]
[1779465040528,20.41,76598.91,0.1,-0.96066,6e-05,5.57263]
[1779465041532,20.41,76593.83,0.1,-0.96098,6e-05,5.53521]
[1779465042539,20.41,76591.49,0.1,-0.96113,6e-05,5.51812]
[1779465044553,20.41,76588.65,0.1,-0.9613,6e-05,5.49759]
[1779465045560,20.41,76584.52,0.1,-0.96156,6e-05,5.46755]
[1779465046567,20.41,76580.59,0.1,-0.9618,6e-05,5.43913]
[1779465048583,20.41,76599.69,0.1,-0.9606,6e-05,5.58024]
[1779465049590,20.41,76608.38,0.1,-0.96004,6e-05,5.64512]
[1779465050597,20.41,76608.52,0.1,-0.96003,6e-05,5.6461]
[1779465055633,20.41,76609.86,0.1,-0.95995,6e-05,5.65573]
[1779465060668,20.41,76617.95,0.1,-0.95943,7e-05,5.7159]
[1779465063689,20.41,76619.79,0.1,-0.95931,7e-05,5.72918]
[1779465065703,20.41,76622.99,0.1,-0.9591,7e-05,5.75292]
[1779465066711,20.41,76626.55,0.1,-0.95887,7e-05,5.77963]
[1779465067716,20.41,76630.57,0.1,-0.95861,7e-05,5.80988]
[1779465069731,20.41,76633.87,0.1,-0.9584,7e-05,5.83434]
[1779465072753,20.41,76630.3,0.1,-0.95864,7e-05,5.80606]
[1779465075774,20.41,76636.1,0.1,-0.95827,7e-05,5.84935]
[1779465076781,20.41,76640.07,0.1,-0.958,7e-05,5.87937]
[1779465078795,20.41,76647.43,0.1,-0.95752,7e-05,5.93518]
[1779465079802,20.41,76651.94,0.1,-0.95721,7e-05,5.96963]
[1779465081823,20.4,76651.84,0.1,-0.95723,7e-05,5.96778]
[1779465082826,20.4,76665.08,0.1,-0.95633,7e-05,6.07033]
[1779465084840,20.4,76667.1,0.1,-0.9562,7e-05,6.08485]
[1779465085024,20.4,76667.1,0.1,-0.9562,7e-05,6.08485]
[1779465087861,20.4,76669.73,0.1,-0.95604,7e-05,6.10324]
[1779465092896,20.39,76670.02,0.1,-0.95607,7e-05,6.09855]
[1779465097931,20.39,76673.42,0.1,-0.95587,7e-05,6.12157]
[1779465102967,20.39,76674.27,0.1,-0.95584,7e-05,6.1244]
[1779465103974,20.39,76678.18,0.1,-0.95558,7e-05,6.15448]
[1779465108011,20.38,76684.0,0.1,-0.95521,7e-05,6.19642]
[1779465110016,20.38,76686.56,0.1,-0.95504,7e-05,6.21496]
[1779465113567,20.38,76688.81,0.1,-0.9549,7e-05,6.23101]
[1779465113620,20.38,76688.81,0.1,-0.9549,7e-05,6.23101]
[1779465113773,20.38,76688.81,0.1,-0.9549,7e-05,6.23101]
[1779465113866,20.38,76689.51,0.1,-0.95486,7e-05,6.23563]
[1779465115051,20.37,76692.48,0.1,-0.95466,7e-05,6.25739]
[1779465120086,20.37,76694.71,0.1,-0.95455,7e-05,6.27015]
[1779465123107,20.36,76697.42,0.1,-0.95438,7e-05,6.28884]
[1779465125121,20.36,76701.69,0.1,-0.9541,7e-05,6.32107]
[1779465127135,20.36,76704.01,0.1,-0.95395,7e-05,6.33759]
[1779465129149,20.36,76709.15,0.1,-0.9536,7e-05,6.37691]
[1779465131163,20.32,76706.8,0.1,-0.95406,7e-05,6.3258]
[1779465132170,20.3,76704.24,0.1,-0.95438,7e-05,6.29]
[1779465134185,20.3,76700.39,0.1,-0.95468,7e-05,6.25658]
[1779465135334,20.3,76697.21,0.1,-0.95491,7e-05,6.23012]
[1779465136198,20.3,76692.8,0.1,-0.95523,7e-05,6.19396]
[1779465137205,20.3,76688.02,0.1,-0.95558,7e-05,6.15505]
[1779465138211,20.3,76684.97,0.1,-0.9558,7e-05,6.13004]
[1779465141233,20.29,76687.86,0.1,-0.95562,7e-05,6.15063]
[1779465142240,20.29,76693.15,0.1,-0.95525,7e-05,6.19193]
[1779465143247,20.29,76697.78,0.1,-0.95493,7e-05,6.22805]
[1779465144254,20.29,76701.93,0.1,-0.95464,7e-05,6.2604]
[1779465146268,20.29,76705.87,0.1,-0.95438,7e-05,6.29012]
[1779465151303,20.28,76707.67,0.1,-0.95432,7e-05,6.29627]
[1779465155331,20.28,76710.07,0.1,-0.95418,7e-05,6.31152]
[1779465156338,20.28,76713.0,0.1,-0.95398,7e-05,6.33418]
[1779465161373,20.27,76714.46,0.1,-0.95392,7e-05,6.34059]
[1779465164395,20.27,76710.48,0.1,-0.95424,7e-05,6.30513]
[1779465165402,20.27,76703.42,0.1,-0.95476,7e-05,6.24721]
[1779465166409,20.27,76699.82,0.1,-0.95502,7e-05,6.21739]
[1779465170437,20.26,76691.34,0.1,-0.95565,7e-05,6.14622]
[1779465171444,20.26,76688.96,0.1,-0.95583,7e-05,6.12653]
[1779465176479,20.26,76689.26,0.1,-0.95584,7e-05,6.12514]
[1779465181514,20.25,76685.34,0.1,-0.95615,7e-05,6.0902]
[1779465186549,20.25,76687.7,0.1,-0.95602,7e-05,6.10518]
[1779465188562,20.25,76689.96,0.1,-0.95587,7e-05,6.12153]
[1779465192591,20.24,76695.34,0.1,-0.95552,7e-05,6.16104]
[1779465196618,20.24,76697.99,0.1,-0.95537,7e-05,6.17867]
[1779465200647,20.23,76692.75,0.1,-0.95577,7e-05,6.13337]
[1779465201654,20.23,76687.18,0.1,-0.95617,7e-05,6.08837]
[1779465205682,20.23,76690.08,0.1,-0.95599,7e-05,6.10835]
[1779465210717,20.23,76694.93,0.1,-0.95569,7e-05,6.14301]
[1779465212731,20.22,76698.1,0.1,-0.9555,7e-05,6.16345]
[1779465217766,20.22,76696.53,0.1,-0.95565,7e-05,6.14672]
[1779465222801,20.21,76696.6,0.1,-0.95568,7e-05,6.14321]
[1779465227836,20.21,76696.43,0.1,-0.95572,7e-05,6.1379]
[1779465232871,20.21,76695.2,0.1,-0.95585,7e-05,6.12425]
[1779465237906,20.2,76695.8,0.1,-0.95584,7e-05,6.12532]
[1779465242941,20.2,76695.15,0.1,-0.95592,7e-05,6.11648]
[1779465243948,20.2,76698.94,0.1,-0.95565,7e-05,6.14593]
[1779465244954,20.2,76702.46,0.1,-0.95541,7e-05,6.17329]
[1779465249990,20.19,76702.0,0.1,-0.95548,7e-05,6.16553]
[1779465255032,20.19,76702.64,0.1,-0.95547,7e-05,6.16657]
[1779465260061,20.18,76703.73,0.1,-0.95543,7e-05,6.17131]
[1779465265097,20.18,76704.05,0.1,-0.95544,7e-05,6.1699]
[1779465270132,20.17,76704.49,0.1,-0.95545,7e-05,6.16948]
[1779465275167,20.17,76706.32,0.1,-0.95538,7e-05,6.17629]
[1779465280202,20.16,76707.24,0.1,-0.95535,7e-05,6.17977]
[1779465285237,20.16,76707.46,0.1,-0.95537,7e-05,6.17764]
[1779465290273,20.16,76707.61,0.1,-0.95539,7e-05,6.17575]
[1779465293294,20.15,76710.05,0.1,-0.95524,7e-05,6.19223]
[1779465298329,20.15,76708.95,0.1,-0.95536,7e-05,6.17934]
[1779465299336,20.15,76706.14,0.1,-0.95556,7e-05,6.15604]
[1779465304371,20.14,76706.12,0.1,-0.9556,7e-05,6.1522]
[1779465309406,20.14,76707.92,0.1,-0.9555,7e-05,6.16283]
[1779465314441,20.13,76708.69,0.1,-0.95548,7e-05,6.16514]
[1779465319478,20.13,76710.27,0.1,-0.95541,7e-05,6.17384]
[1779465324513,20.13,76712.63,0.1,-0.95527,7e-05,6.18874]
[1779465329547,20.12,76714.38,0.1,-0.95519,7e-05,6.19861]
[1779465332593,20.12,76715.3,0.1,-0.95516,7e-05,6.20116]
[1779465334457,20.12,76711.98,0.1,-0.95541,7e-05,6.17277]
[1779465337604,20.11,76708.34,0.1,-0.9557,7e-05,6.14043]
[1779465341632,20.11,76705.54,0.1,-0.95592,7e-05,6.11508]
[1779465342676,20.11,76705.54,0.1,-0.95592,7e-05,6.11508]
[1779465347676,20.11,76709.98,0.1,-0.95564,7e-05,6.14674]
[1779465352711,20.1,76712.19,0.1,-0.95551,7e-05,6.16149]
[1779465357722,20.1,76711.73,0.1,-0.95556,7e-05,6.15544]
[1779465366809,20.09,76709.66,0.1,-0.95576,7e-05,6.13315]
[1779465371844,20.09,76710.01,0.1,-0.95576,7e-05,6.13318]
[1779465374865,20.09,76713.03,0.1,-0.95556,7e-05,6.15574]
[1779465379901,20.09,76712.74,0.1,-0.95561,7e-05,6.1505]
[1779465381914,20.08,76715.65,0.1,-0.95541,7e-05,6.17273]
[1779465387958,20.08,76715.83,0.1,-0.95543,7e-05,6.17043]
[1779465392991,20.08,76715.77,0.1,-0.95548,7e-05,6.16383]
[1779465394760,20.08,76716.59,0.1,-0.95543,7e-05,6.16983]
[1779465401052,20.07,76720.27,0.1,-0.95521,7e-05,6.19519]
[1779465403960,20.07,76722.22,0.1,-0.95508,7e-05,6.20967]
[1779465407271,20.07,76724.37,0.1,-0.95495,7e-05,6.22443]
[1779465409038,20.07,76723.78,0.1,-0.955,7e-05,6.21899]
[1779465409094,20.07,76723.78,0.1,-0.955,7e-05,6.21899]
[1779465409268,20.07,76724.04,0.1,-0.95498,7e-05,6.22043]
[1779465415152,20.06,76724.41,0.1,-0.95499,7e-05,6.21951]
[1779465419382,20.06,76724.29,0.1,-0.95504,7e-05,6.21376]
[1779465419432,20.06,76724.29,0.1,-0.95504,7e-05,6.21376]
[1779465419521,20.06,76724.29,0.1,-0.95504,7e-05,6.21376]
[1779465424216,20.05,76727.08,0.1,-0.95491,7e-05,6.22891]
[1779465428244,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465429219,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465429270,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465429520,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465429848,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465429895,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465430023,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465430113,20.04,76729.44,0.1,-0.95479,7e-05,6.24255]
[1779465430164,20.04,76738.57,0.1,-0.95414,7e-05,6.31502]
[1779465430268,20.04,76738.57,0.1,-0.95414,7e-05,6.31502]
[1779465430369,20.04,76739.68,0.1,-0.95407,7e-05,6.32293]
[1779465432272,20.04,76733.01,0.1,-0.95457,7e-05,6.26727]
[1779465434200,20.04,76733.01,0.1,-0.95457,7e-05,6.26727]
[1779465433279,20.04,76728.82,0.1,-0.95488,7e-05,6.23203]
[1779465434269,20.04,76728.82,0.1,-0.95488,7e-05,6.23203]
[1779465434522,20.04,76728.82,0.1,-0.95488,7e-05,6.23203]
[1779465434622,20.03,76727.69,0.1,-0.95498,7e-05,6.22081]
[1779465435571,20.03,76727.69,0.1,-0.95498,7e-05,6.22081]
[1779465435768,20.03,76727.69,0.1,-0.95498,7e-05,6.22081]
[1779465436878,20.03,76725.63,0.1,-0.95514,7e-05,6.20315]
[1779465436929,20.03,76725.63,0.1,-0.95514,7e-05,6.20315]
[1779465437024,20.03,76725.63,0.1,-0.95514,7e-05,6.20315]
[1779465437082,20.03,76723.21,0.1,-0.95532,7e-05,6.18266]
[1779465441336,20.02,76718.79,0.1,-0.95569,7e-05,6.14153]
[1779465442817,20.02,76718.79,0.1,-0.95569,7e-05,6.14153]
[1779465442869,20.02,76718.79,0.1,-0.95569,7e-05,6.14153]
[1779465443020,20.02,76718.79,0.1,-0.95569,7e-05,6.14153]
[1779465443087,20.02,76714.71,0.1,-0.95599,7e-05,6.10724]
[1779465448386,20.01,76713.34,0.1,-0.95615,7e-05,6.08874]
[1779465453421,20.01,76711.7,0.1,-0.95634,7e-05,6.06739]
[1779465454420,20.01,76711.7,0.1,-0.95634,7e-05,6.06739]
[1779465454471,20.01,76711.7,0.1,-0.95634,7e-05,6.06739]
[1779465454530,20.01,76711.7,0.1,-0.95634,7e-05,6.06739]
[1779465459092,20.01,76712.45,0.1,-0.9563,7e-05,6.07195]
[1779465459147,20.01,76712.45,0.1,-0.9563,7e-05,6.07195]
[1779465459193,20.01,76714.94,0.1,-0.95612,7e-05,6.0915]
[1779465459271,20.01,76714.94,0.1,-0.95612,7e-05,6.0915]
[1779465459464,20.01,76717.93,0.1,-0.95592,7e-05,6.11508]
[1779465461168,20.01,76717.93,0.1,-0.95592,7e-05,6.11508]
[1779465461252,20.01,76718.36,0.1,-0.95589,7e-05,6.1181]
[1779465461273,20.01,76718.36,0.1,-0.95589,7e-05,6.1181]
[1779465461478,20.01,76721.08,0.1,-0.9557,7e-05,6.13953]
[1779465462877,20.01,76721.08,0.1,-0.9557,7e-05,6.13953]
[1779465462887,20.01,76721.08,0.1,-0.9557,7e-05,6.13953]
[1779465463019,20.01,76721.08,0.1,-0.9557,7e-05,6.13953]
[1779465463080,20.0,76727.83,0.1,-0.95522,7e-05,6.19355]
[1779465464065,20.0,76727.83,0.1,-0.95522,7e-05,6.19355]
[1779465464220,20.0,76727.83,0.1,-0.95522,7e-05,6.19355]
[1779465464161,20.0,76731.17,0.1,-0.95498,7e-05,6.22007]
[1779465464270,20.0,76731.17,0.1,-0.95498,7e-05,6.22007]
[1779465467242,20.0,76730.34,0.1,-0.95505,7e-05,6.21215]
[1779465467269,20.0,76730.33,0.1,-0.95506,7e-05,6.21149]
[1779465467525,20.0,76730.33,0.1,-0.95506,7e-05,6.21149]
[1779465470476,20.0,76727.26,0.1,-0.9553,7e-05,6.18493]
[1779465470519,20.0,76727.26,0.1,-0.9553,7e-05,6.18493]
[1779465470527,20.0,76727.26,0.1,-0.9553,7e-05,6.18493]
[1779465475576,20.0,76728.61,0.1,-0.95523,7e-05,6.19258]
[1779465479109,20.0,76728.4,0.1,-0.95525,7e-05,6.18981]
[1779465479160,20.0,76728.4,0.1,-0.95525,7e-05,6.18981]
[1779465479270,20.0,76727.71,0.1,-0.95531,7e-05,6.1837]
[1779465481238,19.99,76728.65,0.1,-0.95525,7e-05,6.19079]
[1779465481270,19.99,76728.65,0.1,-0.95525,7e-05,6.19079]
[1779465482065,19.99,76728.71,0.1,-0.95525,7e-05,6.19075]
[1779465482116,19.99,76728.71,0.1,-0.95525,7e-05,6.19075]
[1779465482272,19.99,76728.71,0.1,-0.95525,7e-05,6.19075]
[1779465482195,19.99,76725.12,0.1,-0.95551,7e-05,6.16121]
[1779465482636,19.99,76722.09,0.1,-0.95573,7e-05,6.13632]
[1779465483603,19.99,76722.09,0.1,-0.95573,7e-05,6.13632]
[1779465483656,19.99,76722.09,0.1,-0.95573,7e-05,6.13632]
[1779465483773,19.99,76722.09,0.1,-0.95573,7e-05,6.13632]
[1779465489446,19.99,76719.52,0.1,-0.95593,7e-05,6.11314]
[1779465493713,19.99,76715.96,0.1,-0.9562,7e-05,6.08256]
[1779465495474,19.99,76714.8,0.1,-0.95629,7e-05,6.07292]
[1779465495480,19.99,76714.8,0.1,-0.95629,7e-05,6.07292]
[1779465495520,19.99,76714.8,0.1,-0.95629,7e-05,6.07292]
[1779465503015,19.98,76718.03,0.1,-0.95608,7e-05,6.09622]
[1779465503028,19.98,76718.03,0.1,-0.95608,7e-05,6.09622]
[1779465503272,19.98,76718.03,0.1,-0.95608,7e-05,6.09622]
[1779465503115,19.98,76727.3,0.1,-0.95543,7e-05,6.17044]
[1779465503782,19.98,76729.23,0.1,-0.95529,7e-05,6.18554]
[1779465508168,19.98,76730.47,0.1,-0.95522,7e-05,6.19396]
[1779465508226,19.98,76735.73,0.1,-0.95484,7e-05,6.23612]
[1779465508822,19.98,76740.14,0.1,-0.95453,7e-05,6.27146]
[1779465509710,19.98,76740.14,0.1,-0.95453,7e-05,6.27146]
[1779465509762,19.98,76740.14,0.1,-0.95453,7e-05,6.27146]
[1779465511644,19.98,76740.39,0.1,-0.95452,7e-05,6.27214]
[1779465511843,19.98,76740.47,0.1,-0.95455,7e-05,6.26854]
[1779465514866,19.97,76730.32,0.1,-0.95531,7e-05,6.1828]
[1779465515873,19.97,76726.76,0.1,-0.95557,7e-05,6.15349]
[1779465516880,19.97,76722.89,0.1,-0.95585,7e-05,6.12182]
[1779465518153,19.97,76722.89,0.1,-0.95585,7e-05,6.12182]
[1779465518163,19.97,76722.89,0.1,-0.95585,7e-05,6.12182]
[1779465518268,19.97,76722.89,0.1,-0.95585,7e-05,6.12182]
[1779465524935,19.97,76721.81,0.1,-0.95596,7e-05,6.10983]
[1779465525943,19.97,76718.52,0.1,-0.9562,7e-05,6.08302]
[1779465526950,19.97,76714.88,0.1,-0.95646,7e-05,6.05354]
[1779465531000,19.97,76713.88,0.1,-0.95653,7e-05,6.04461]
[1779465531021,19.97,76713.88,0.1,-0.95653,7e-05,6.04461]
[1779465531052,19.97,76713.88,0.1,-0.95653,7e-05,6.04461]
[1779465531352,19.97,76712.9,0.1,-0.95661,7e-05,6.03648]
[1779465531520,19.97,76712.9,0.1,-0.95661,7e-05,6.03648]
[1779465537020,19.97,76712.15,0.1,-0.95668,7e-05,6.02872]
[1779465541049,19.96,76718.84,0.1,-0.95621,7e-05,6.08099]
[1779465542042,19.96,76718.84,0.1,-0.95621,7e-05,6.08099]
[1779465542093,19.96,76718.84,0.1,-0.95621,7e-05,6.08099]
[1779465542268,19.96,76718.84,0.1,-0.95621,7e-05,6.08099]
[1779465548097,19.96,76717.08,0.1,-0.95636,7e-05,6.06436]
[1779465550112,19.96,76714.83,0.1,-0.95653,7e-05,6.04568]
[1779465551028,19.96,76714.83,0.1,-0.95653,7e-05,6.04568]
[1779465551079,19.96,76714.83,0.1,-0.95653,7e-05,6.04568]
[1779465551270,19.96,76714.83,0.1,-0.95653,7e-05,6.04568]
[1779465551297,19.96,76712.19,0.1,-0.95671,7e-05,6.0243]
[1779465557163,19.96,76712.11,0.1,-0.95674,7e-05,6.02193]
[1779465562198,19.96,76710.29,0.1,-0.95688,7e-05,6.00609]
[1779465564625,19.96,76709.82,0.1,-0.95691,7e-05,6.00187]
[1779465564630,19.96,76709.82,0.1,-0.95691,7e-05,6.00187]
[1779465564773,19.96,76709.82,0.1,-0.95691,7e-05,6.00187]
[1779465570254,19.95,76709.81,0.1,-0.95693,7e-05,6.00039]
[1779465575289,19.95,76710.12,0.1,-0.95693,7e-05,5.99859]
[1779465580328,19.95,76709.98,0.1,-0.95696,7e-05,5.99626]
[1779465584893,19.95,76710.23,0.1,-0.95695,7e-05,5.99723]
[1779465584904,19.95,76710.23,0.1,-0.95695,7e-05,5.99723]
[1779465585019,19.95,76710.23,0.1,-0.95695,7e-05,5.99723]
[1779465587770,19.95,76710.21,0.1,-0.95696,7e-05,5.99628]
[1779465587825,19.95,76710.21,0.1,-0.95696,7e-05,5.99601]
[1779465592460,19.95,76711.64,0.1,-0.95686,7e-05,6.00658]
[1779465592512,19.95,76711.64,0.1,-0.95686,7e-05,6.00658]
[1779465592523,19.95,76711.64,0.1,-0.95686,7e-05,6.00658]
[1779465598454,19.95,76710.26,0.1,-0.95698,7e-05,5.99357]
[1779465601475,19.95,76707.17,0.1,-0.9572,7e-05,5.9682]
[1779465602831,19.95,76707.17,0.1,-0.9572,7e-05,5.9682]
[1779465602863,19.95,76707.17,0.1,-0.9572,7e-05,5.9682]
[1779465603021,19.95,76707.17,0.1,-0.9572,7e-05,5.9682]
[1779465603042,19.94,76704.63,0.1,-0.95738,7e-05,5.94757]
[1779465603489,19.94,76707.54,0.1,-0.95718,7e-05,5.9706]
[1779465604496,19.94,76711.62,0.1,-0.9569,7e-05,6.00278]
[1779465605878,19.94,76711.62,0.1,-0.9569,7e-05,6.00278]
[1779465605891,19.94,76711.62,0.1,-0.9569,7e-05,6.00278]
[1779465606021,19.94,76711.62,0.1,-0.9569,7e-05,6.00278]
[1779465612104,19.94,76712.14,0.1,-0.95688,7e-05,6.00515]
[1779465612113,19.94,76712.14,0.1,-0.95688,7e-05,6.00515]
[1779465612269,19.94,76712.14,0.1,-0.95688,7e-05,6.00515]
[1779465616161,19.94,76711.08,0.1,-0.95697,7e-05,5.99522]
[1779465616269,19.94,76711.08,0.1,-0.95697,7e-05,5.99522]
[1779465616305,19.94,76711.08,0.1,-0.95697,7e-05,5.99522]
[1779465616763,19.94,76710.73,0.1,-0.95699,7e-05,5.99215]
[1779465616769,19.94,76710.73,0.1,-0.95699,7e-05,5.99215]
[1779465616865,19.94,76715.88,0.1,-0.95663,7e-05,6.03289]
[1779465617587,19.94,76718.27,0.1,-0.95647,7e-05,6.05165]
[1779465621615,19.94,76723.82,0.1,-0.95609,7e-05,6.09463]
[1779465622548,19.94,76723.82,0.1,-0.95609,7e-05,6.09463]
[1779465622600,19.94,76723.82,0.1,-0.95609,7e-05,6.09463]
[1779465622769,19.94,76723.82,0.1,-0.95609,7e-05,6.09463]
[1779465622805,19.94,76726.51,0.1,-0.9559,7e-05,6.11584]
[1779465623632,19.94,76726.51,0.1,-0.9559,7e-05,6.11584]
[1779465623871,19.94,76728.94,0.1,-0.95573,7e-05,6.13498]
[1779465624636,19.94,76733.35,0.1,-0.95542,7e-05,6.17016]
[1779465627511,19.94,76734.94,0.1,-0.95531,7e-05,6.18197]
[1779465627518,19.94,76734.94,0.1,-0.95531,7e-05,6.18197]
[1779465627563,19.94,76734.94,0.1,-0.95531,7e-05,6.18197]
[1779465629975,19.93,76735.0,0.1,-0.95532,7e-05,6.18135]
[1779465630022,19.93,76735.0,0.1,-0.95532,7e-05,6.18135]
[1779465630073,19.93,76737.41,0.1,-0.95515,7e-05,6.20037]
[1779465631686,19.93,76732.04,0.1,-0.95557,7e-05,6.15254]
[1779465632693,19.93,76727.77,0.1,-0.95588,7e-05,6.11757]
[1779465635714,19.93,76725.2,0.1,-0.95607,7e-05,6.09564]
[1779465636493,19.93,76725.2,0.1,-0.95607,7e-05,6.09564]
[1779465636530,19.93,76725.2,0.1,-0.95607,7e-05,6.09564]
[1779465636915,19.93,76720.1,0.1,-0.95644,7e-05,6.05432]
[1779465641099,19.93,76718.49,0.1,-0.95656,7e-05,6.04049]
[1779465641774,19.93,76718.67,0.1,-0.95655,7e-05,6.04162]
[1779465643779,19.93,76708.99,0.1,-0.95723,7e-05,5.96392]
[1779465644749,19.93,76708.99,0.1,-0.95723,7e-05,5.96392]
[1779465645788,19.93,76707.28,0.1,-0.95736,7e-05,5.94969]
[1779465646794,19.93,76700.19,0.1,-0.95785,7e-05,5.89357]
[1779465647488,19.93,76700.19,0.1,-0.95785,7e-05,5.89357]
[1779465647801,19.93,76708.0,0.1,-0.95731,7e-05,5.95514]
[1779465648808,19.93,76708.78,0.1,-0.95726,7e-05,5.96114]
[1779465653530,19.93,76709.21,0.1,-0.95724,7e-05,5.96378]
[1779465653843,19.93,76709.18,0.1,-0.95724,7e-05,5.96334]
[1779465655402,19.93,76709.18,0.1,-0.95724,7e-05,5.96334]
[1779465655445,19.93,76709.18,0.1,-0.95724,7e-05,5.96334]
[1779465655520,19.93,76710.12,0.1,-0.95718,7e-05,5.9706]
[1779465658976,19.92,76710.3,0.1,-0.95717,7e-05,5.97137]
[1779465659019,19.92,76710.3,0.1,-0.95717,7e-05,5.97137]
[1779465659076,19.92,76710.3,0.1,-0.95717,7e-05,5.97137]
[1779465659520,19.92,76712.39,0.1,-0.95703,7e-05,5.98775]
[1779465659885,19.92,76714.55,0.1,-0.95688,7e-05,6.00469]
[1779465661899,19.92,76716.91,0.1,-0.95672,7e-05,6.02292]
[1779465664924,19.92,76720.03,0.1,-0.9565,7e-05,6.04689]
[1779465670149,19.92,76719.55,0.1,-0.95655,7e-05,6.04203]
[1779465670967,19.92,76714.6,0.1,-0.9569,7e-05,6.00155]
[1779465676003,19.92,76719.2,0.1,-0.95659,7e-05,6.03688]
[1779465677009,19.92,76721.81,0.1,-0.95641,7e-05,6.05744]
[1779465678017,19.92,76727.74,0.1,-0.95599,7e-05,6.10471]
[1779465679024,19.92,76731.0,0.1,-0.95577,7e-05,6.13057]
[1779465684059,19.91,76733.86,0.1,-0.95558,7e-05,6.15133]
[1779465687082,19.91,76736.34,0.1,-0.95542,7e-05,6.16994]
[1779465689094,19.91,76741.23,0.1,-0.95507,7e-05,6.20868]
[1779465692115,19.91,76743.92,0.1,-0.95491,7e-05,6.22577]
[1779465697149,19.91,76754.35,0.1,-0.95418,7e-05,6.30834]
[1779465698157,19.91,76755.92,0.1,-0.95407,7e-05,6.32056]
[1779465702185,19.9,76759.17,0.1,-0.95385,7e-05,6.34439]
[1779465703192,19.9,76756.72,0.1,-0.95404,7e-05,6.32339]
[1779465706213,19.9,76752.09,0.1,-0.9544,7e-05,6.28312]
[1779465710241,19.9,76756.52,0.1,-0.9541,7e-05,6.31691]
[1779465712255,19.89,76761.33,0.1,-0.95376,7e-05,6.35518]
[1779465715750,19.89,76763.09,0.1,-0.95365,7e-05,6.36739]
[1779465715768,19.89,76763.09,0.1,-0.95365,7e-05,6.36739]
[1779465716283,19.89,76763.79,0.1,-0.9536,7e-05,6.3724]
[1779465717555,19.89,76763.79,0.1,-0.9536,7e-05,6.3724]
[1779465718297,19.89,76767.82,0.1,-0.95332,7e-05,6.40427]
[1779465719304,19.89,76770.86,0.1,-0.9531,8e-05,6.42873]
[1779465720311,19.89,76774.6,0.1,-0.95282,8e-05,6.45906]
[1779465722325,19.87,76780.25,0.1,-0.95255,8e-05,6.48966]
[1779465724344,19.83,76788.61,0.1,-0.95221,8e-05,6.52723]
[1779465725349,19.82,76792.95,0.1,-0.952,8e-05,6.55074]
[1779465729377,19.74,76789.75,0.1,-0.95288,8e-05,6.45379]
[1779465730384,19.73,76785.9,0.1,-0.95332,8e-05,6.40508]
[1779465733405,19.68,76789.02,0.1,-0.9535,8e-05,6.38545]
[1779465735419,19.64,76791.58,0.1,-0.95359,8e-05,6.37659]
[1779465739447,19.58,76794.01,0.1,-0.95395,8e-05,6.33712]
[1779465742399,19.55,76795.13,0.1,-0.95413,8e-05,6.31726]
[1779465744482,19.5,76790.44,0.1,-0.95485,7e-05,6.23641]
[1779465749517,19.44,76792.23,0.1,-0.95527,7e-05,6.1895]
[1779465752538,19.42,76794.92,0.1,-0.95521,7e-05,6.19595]
[1779465753545,19.42,76798.2,0.1,-0.95497,7e-05,6.22285]
[1779465758579,19.42,76801.93,0.1,-0.95472,7e-05,6.25145]
[1779465762609,19.42,76804.69,0.1,-0.95453,8e-05,6.27238]
[1779465767642,19.41,76802.87,0.1,-0.95469,7e-05,6.25419]
[1779465769242,19.41,76799.75,0.1,-0.95494,7e-05,6.22698]
[1779465769657,19.41,76796.91,0.1,-0.95515,7e-05,6.20325]
[1779465772678,19.41,76800.3,0.1,-0.95491,7e-05,6.23013]
[1779465774692,19.41,76804.63,0.1,-0.95459,7e-05,6.26537]
[1779465779727,19.41,76807.53,0.1,-0.9544,8e-05,6.28682]
[1779465781743,19.41,76800.3,0.1,-0.95495,7e-05,6.22497]
[1779465786776,19.4,76800.94,0.1,-0.95493,7e-05,6.22781]
[1779465790804,19.4,76790.04,0.1,-0.95575,7e-05,6.135]
[1779465791811,19.4,76793.48,0.1,-0.9555,7e-05,6.1631]
[1779465792818,19.4,76795.21,0.1,-0.95538,7e-05,6.17714]
[1779465796845,19.4,76800.52,0.1,-0.955,7e-05,6.21984]
[1779465801881,19.4,76798.99,0.1,-0.95514,7e-05,6.20468]
[1779465803895,19.39,76796.39,0.1,-0.95534,7e-05,6.18203]
[1779465804902,19.39,76793.99,0.1,-0.95552,7e-05,6.1616]
[1779465807923,19.39,76796.52,0.1,-0.95534,7e-05,6.18144]
[1779465811953,19.39,76798.88,0.1,-0.9552,7e-05,6.19625]
[1779465812960,19.39,76803.77,0.1,-0.95485,7e-05,6.23625]
[1779465817995,19.36,76804.5,0.1,-0.95505,7e-05,6.21353]
[1779465820011,19.33,76800.68,0.1,-0.95557,7e-05,6.15593]
[1779465825292,19.28,76801.44,0.1,-0.95592,7e-05,6.11594]
[1779465832102,19.25,76803.31,0.1,-0.95602,7e-05,6.10545]
[1779465838144,19.24,76803.62,0.1,-0.95615,7e-05,6.09114]
[1779465844191,19.23,76804.02,0.1,-0.95615,7e-05,6.09041]
[1779465850233,19.23,76805.35,0.1,-0.95607,7e-05,6.09974]
[1779465855268,19.23,76804.84,0.1,-0.95612,7e-05,6.09412]
[1779465860303,19.23,76804.59,0.1,-0.95615,7e-05,6.09067]
[1779465865338,19.22,76804.66,0.1,-0.95616,7e-05,6.08993]
[1779465869367,19.22,76808.64,0.1,-0.95588,7e-05,6.12204]
[1779465870374,19.22,76811.76,0.1,-0.95565,7e-05,6.14781]
[1779465875411,19.22,76809.18,0.1,-0.95588,7e-05,6.12127]
[1779465876418,19.22,76805.93,0.1,-0.95612,7e-05,6.09384]
[1779465878432,19.22,76802.12,0.1,-0.9564,7e-05,6.0616]
[1779465883467,19.22,76802.62,0.1,-0.95638,7e-05,6.06462]
[1779465888525,19.22,76800.85,0.1,-0.95652,7e-05,6.04873]
[1779465889526,19.22,76797.92,0.1,-0.95673,7e-05,6.02425]
[1779465893557,19.21,76790.54,0.1,-0.9573,7e-05,5.96034]
[1779465895571,19.21,76789.29,0.1,-0.9574,7e-05,5.94844]
[1779465897585,19.21,76785.82,0.1,-0.95766,7e-05,5.91844]
[1779465898592,19.21,76783.27,0.1,-0.95785,7e-05,5.8969]
[1779465901613,19.21,76790.75,0.1,-0.95733,7e-05,5.95607]
[1779465903627,19.21,76794.37,0.1,-0.95709,7e-05,5.98421]
[1779465906648,19.2,76791.43,0.1,-0.95732,7e-05,5.95754]
[1779465909669,19.2,76787.51,0.1,-0.95762,7e-05,5.9231]
[1779465914704,19.2,76786.34,0.1,-0.95774,7e-05,5.91013]
[1779465919738,19.19,76785.91,0.1,-0.9578,7e-05,5.90337]
[1779465924774,19.19,76786.86,0.1,-0.95776,7e-05,5.90797]
[1779465927796,19.19,76769.86,0.1,-0.95898,7e-05,5.76821]
[1779465928803,19.19,76767.21,0.1,-0.95917,7e-05,5.74618]
[1779465929809,19.19,76769.87,0.1,-0.95899,7e-05,5.76686]
[1779465934844,19.19,76767.55,0.1,-0.95917,7e-05,5.74468]
[1779465936665,19.19,76767.55,0.1,-0.95917,7e-05,5.74468]
[1779465938873,19.19,76764.11,0.1,-0.9594,7e-05,5.71844]
[1779465939880,19.19,76760.14,0.1,-0.95967,7e-05,5.68711]
[1779465940887,19.19,76750.71,0.1,-0.96031,7e-05,5.6127]
[1779465941894,19.19,76747.07,0.1,-0.96056,7e-05,5.58454]
[1779465946929,19.19,76744.95,0.1,-0.96067,7e-05,5.57085]
[1779465947936,19.19,76736.95,0.1,-0.96121,7e-05,5.50882]
[1779465948943,19.19,76728.12,0.1,-0.96179,7e-05,5.44094]
[1779465949949,19.19,76720.54,0.1,-0.96228,7e-05,5.38334]
[1779465950957,19.2,76720.79,0.1,-0.96225,7e-05,5.38619]
[1779465955992,19.2,76722.07,0.1,-0.96213,7e-05,5.40062]
[1779465960993,19.21,76722.72,0.1,-0.96205,7e-05,5.41021]
[1779465961040,19.21,76725.72,0.1,-0.96185,7e-05,5.43334]
[1779465965083,19.21,76718.4,0.1,-0.9623,7e-05,5.38056]
[1779465967099,19.21,76722.79,0.1,-0.962,7e-05,5.41619]
[1779465968106,19.22,76734.57,0.1,-0.96113,7e-05,5.51719]
[1779465969113,19.22,76741.47,0.1,-0.96066,7e-05,5.57207]
[1779465970127,19.22,76742.45,0.1,-0.96059,7e-05,5.58053]
[1779465971134,19.23,76747.42,0.1,-0.96025,7e-05,5.62033]
[1779465976169,19.23,76748.83,0.1,-0.96012,7e-05,5.63509]
[1779465978183,19.23,76752.56,0.1,-0.95985,7e-05,5.66577]
[1779465983218,19.23,76752.09,0.1,-0.95986,7e-05,5.66465]
[1779465988253,19.24,76753.16,0.1,-0.95977,7e-05,5.67572]
[1779465993288,19.24,76750.48,0.1,-0.95995,7e-05,5.65391]
[1779465994296,19.24,76747.67,0.1,-0.96014,7e-05,5.63168]
[1779465998324,19.24,76744.79,0.1,-0.96031,7e-05,5.61179]
[1779466003359,19.25,76744.18,0.1,-0.96033,7e-05,5.60999]
[1779466008394,19.25,76743.8,0.1,-0.96033,7e-05,5.60997]
[1779466013430,19.25,76743.2,0.1,-0.96034,7e-05,5.60826]
[1779466018465,19.26,76740.98,0.1,-0.96047,7e-05,5.5938]
[1779466019472,19.26,76734.65,0.1,-0.96089,7e-05,5.54485]
[1779466020479,19.26,76730.1,0.1,-0.96118,7e-05,5.5101]
[1779466025514,19.26,76728.1,0.1,-0.96128,7e-05,5.49854]
[1779466027528,19.26,76723.85,0.1,-0.96155,7e-05,5.46723]
[1779466028535,19.26,76720.31,0.1,-0.96178,7e-05,5.44075]
[1779466032563,19.27,76718.18,0.1,-0.96189,7e-05,5.42799]
[1779466035584,19.27,76722.61,0.1,-0.96157,7e-05,5.46491]
[1779466036591,19.27,76727.43,0.1,-0.96124,7e-05,5.50311]
[1779466038604,19.27,76730.6,0.1,-0.96102,7e-05,5.52934]
[1779466043667,19.28,76730.56,0.1,-0.96099,7e-05,5.53286]
[1779466048702,19.28,76730.91,0.1,-0.96093,7e-05,5.53946]
[1779466049709,19.28,76726.13,0.1,-0.96124,7e-05,5.50306]
[1779466050716,19.28,76722.47,0.1,-0.96148,7e-05,5.47554]
[1779466054744,19.29,76718.77,0.1,-0.96171,7e-05,5.44754]
[1779466059779,19.29,76717.03,0.1,-0.96179,7e-05,5.43878]
[1779466061793,19.3,76719.59,0.1,-0.9616,7e-05,5.46034]
[1779466065820,19.3,76722.32,0.1,-0.96139,7e-05,5.48499]
[1779466066828,19.3,76725.47,0.1,-0.96117,7e-05,5.51025]
[1779466067835,19.3,76729.97,0.1,-0.96087,7e-05,5.54607]
[1779466072870,19.31,76729.46,0.1,-0.96087,7e-05,5.5459]
[1779466075891,19.31,76713.86,0.1,-0.96188,7e-05,5.4275]
[1779466076897,19.31,76716.62,0.1,-0.96169,7e-05,5.44969]
[1779466081933,19.31,76715.58,0.1,-0.96172,7e-05,5.44632]
[1779466086968,19.32,76717.22,0.1,-0.96157,7e-05,5.46345]
[1779466094016,19.33,76715.98,0.1,-0.9616,7e-05,5.46009]
[1779466095024,19.33,76712.54,0.1,-0.96182,7e-05,5.4345]
[1779466096032,19.33,76705.74,0.1,-0.96226,6e-05,5.38337]
[1779466097038,19.33,76703.63,0.1,-0.96238,6e-05,5.36827]
[1779466098502,19.33,76703.63,0.1,-0.96238,6e-05,5.36827]
[1779466098603,19.33,76700.06,0.1,-0.9626,6e-05,5.34319]
[1779466099052,19.33,76697.63,0.1,-0.96275,6e-05,5.32477]
[1779466101519,19.33,76696.68,0.1,-0.96281,6e-05,5.31865]
[1779466101621,19.34,76694.6,0.1,-0.96292,6e-05,5.30509]
[1779466102074,19.34,76689.92,0.1,-0.96322,6e-05,5.26984]
[1779466103081,19.34,76693.37,0.1,-0.96299,6e-05,5.29696]
[1779466104088,19.34,76698.79,0.1,-0.96263,6e-05,5.33905]
[1779466107109,19.34,76698.6,0.1,-0.96262,6e-05,5.34064]
[1779466108116,19.34,76701.36,0.1,-0.96243,6e-05,5.3626]
[1779466111137,19.35,76698.87,0.1,-0.96259,6e-05,5.34363]
[1779466113151,19.35,76701.04,0.1,-0.96243,6e-05,5.36205]
[1779466115165,19.35,76698.38,0.1,-0.96259,6e-05,5.34374]
[1779466116172,19.35,76701.44,0.1,-0.96238,6e-05,5.36792]
[1779466117179,19.35,76706.89,0.1,-0.96202,7e-05,5.41044]
[1779466118186,19.35,76711.18,0.1,-0.96173,7e-05,5.44423]
[1779466120200,19.36,76706.08,0.1,-0.96205,7e-05,5.40678]
[1779466121207,19.36,76699.04,0.1,-0.9625,6e-05,5.35395]
[1779466122214,19.36,76701.47,0.1,-0.96233,6e-05,5.37326]
[1779466123221,19.36,76703.64,0.1,-0.96219,6e-05,5.39072]
[1779466127249,19.36,76708.92,0.1,-0.96181,7e-05,5.43455]
[1779466128256,19.36,76711.59,0.1,-0.96163,7e-05,5.45589]
[1779466130271,19.36,76709.22,0.1,-0.96177,7e-05,5.43923]
[1779466131278,19.37,76706.23,0.1,-0.96196,7e-05,5.41707]
[1779466136313,19.37,76705.33,0.1,-0.96198,7e-05,5.41503]
[1779466141348,19.38,76709.85,0.1,-0.96165,7e-05,5.45365]
[1779466142355,19.38,76712.18,0.1,-0.96149,7e-05,5.47225]
[1779466144369,19.38,76714.78,0.1,-0.96131,7e-05,5.4936]
[1779466146383,19.38,76716.92,0.1,-0.96115,7e-05,5.51139]
[1779466150274,19.38,76716.04,0.1,-0.9612,7e-05,5.50639]
[1779466151521,19.38,76715.33,0.1,-0.96124,7e-05,5.50153]
[1779466151593,19.38,76711.75,0.1,-0.96147,7e-05,5.47455]
[1779466152426,19.38,76709.06,0.1,-0.96164,7e-05,5.45455]
[1779466155447,19.39,76704.48,0.1,-0.96192,7e-05,5.4216]
[1779466156454,19.39,76701.63,0.1,-0.9621,6e-05,5.4006]
[1779466159474,19.39,76704.48,0.1,-0.96189,7e-05,5.42471]
[1779466161643,19.39,76704.64,0.1,-0.96188,7e-05,5.42667]
[1779466165525,19.39,76702.19,0.1,-0.96201,7e-05,5.41092]
[1779466170552,19.4,76700.52,0.1,-0.96208,6e-05,5.40259]
[1779466175601,19.4,76700.15,0.1,-0.96209,6e-05,5.40063]
[1779466176605,19.4,76705.15,0.1,-0.96176,7e-05,5.43957]
[1779466177612,19.4,76707.27,0.1,-0.96162,7e-05,5.4565]
[1779466180633,19.41,76705.19,0.1,-0.96173,7e-05,5.44254]
[1779466184661,19.41,76710.59,0.1,-0.96136,7e-05,5.48671]
[1779466185668,19.41,76714.2,0.1,-0.96111,7e-05,5.51515]
[1779466190703,19.41,76718.23,0.1,-0.96082,7e-05,5.54911]
[1779466193667,19.41,76719.17,0.1,-0.96075,7e-05,5.55743]
[1779466196270,19.42,76719.83,0.1,-0.96069,7e-05,5.5641]
[1779466199766,19.42,76721.97,0.1,-0.96053,7e-05,5.58281]
[1779466204801,19.42,76721.16,0.1,-0.96056,7e-05,5.57903]
[1779466209811,19.42,76722.5,0.1,-0.96046,7e-05,5.59152]
[1779466214873,19.43,76724.48,0.1,-0.9603,7e-05,5.60997]
[1779466219908,19.43,76731.7,0.1,-0.95979,7e-05,5.66902]
[1779466220915,19.43,76740.27,0.1,-0.9592,7e-05,5.73708]
[1779466221922,19.43,76744.35,0.1,-0.95891,7e-05,5.76977]
[1779466223937,19.43,76741.54,0.1,-0.9591,7e-05,5.74795]
[1779466224946,19.43,76744.41,0.1,-0.9589,7e-05,5.77103]
[1779466229980,19.43,76744.48,0.1,-0.95889,7e-05,5.77277]
[1779466233001,19.43,76748.92,0.1,-0.95859,7e-05,5.80578]
[1779466235015,19.43,76752.42,0.1,-0.95834,7e-05,5.83411]
[1779466238037,19.43,76754.8,0.1,-0.95817,7e-05,5.85353]
[1779466243076,19.43,76754.11,0.1,-0.95822,7e-05,5.84847]
[1779466245090,19.43,76749.89,0.1,-0.95851,7e-05,5.81485]
[1779466246097,19.43,76747.57,0.1,-0.95867,7e-05,5.79646]
[1779466250125,19.44,76740.64,0.1,-0.95915,7e-05,5.74201]
[1779466251132,19.44,76724.01,0.1,-0.96028,7e-05,5.61143]
[1779466252139,19.44,76723.58,0.1,-0.9603,7e-05,5.60852]
[1779466253146,19.44,76720.94,0.1,-0.96047,7e-05,5.5884]
[1779466254153,19.44,76713.01,0.1,-0.961,7e-05,5.52739]
[1779466255160,19.44,76712.83,0.1,-0.96101,7e-05,5.52659]
[1779466257174,19.44,76716.94,0.1,-0.96072,7e-05,5.55956]
[1779466262209,19.44,76713.15,0.1,-0.96095,7e-05,5.53287]
[1779466263216,19.44,76709.93,0.1,-0.96116,7e-05,5.5086]
[1779466268251,19.45,76711.37,0.1,-0.96104,7e-05,5.52273]
[1779466271272,19.45,76708.23,0.1,-0.96123,7e-05,5.50032]
[1779466274293,19.45,76705.21,0.1,-0.96141,7e-05,5.479]
[1779466275300,19.45,76701.01,0.1,-0.96168,7e-05,5.44748]
[1779466276307,19.45,76696.68,0.1,-0.96196,6e-05,5.41509]
[1779466278321,19.45,76695.72,0.1,-0.96201,6e-05,5.40922]
[1779466280577,19.45,76696.27,0.1,-0.96197,6e-05,5.41417]
[1779466281521,19.46,76696.85,0.1,-0.96192,7e-05,5.41998]
[1779466283356,19.46,76700.41,0.1,-0.96167,7e-05,5.4485]
[1779466288392,19.46,76701.43,0.1,-0.96158,7e-05,5.45938]
[1779466290405,19.46,76703.6,0.1,-0.96143,7e-05,5.47721]
[1779466292419,19.46,76706.72,0.1,-0.96123,7e-05,5.49934]
[1779466297454,19.47,76709.49,0.1,-0.96103,7e-05,5.5233]
[1779466298461,19.47,76714.31,0.1,-0.9607,7e-05,5.56112]
[1779466299468,19.47,76717.06,0.1,-0.96051,7e-05,5.58294]
[1779466301482,19.47,76718.25,0.1,-0.96042,7e-05,5.59345]
[1779466302489,19.47,76723.35,0.1,-0.96008,7e-05,5.63364]
[1779466303496,19.47,76726.09,0.1,-0.95989,7e-05,5.65546]
[1779466305510,19.47,76733.1,0.1,-0.95941,7e-05,5.7109]
[1779466306637,19.47,76733.1,0.1,-0.95941,7e-05,5.7109]
[1779466306841,19.47,76733.1,0.1,-0.95941,7e-05,5.7109]
[1779466306855,19.47,76739.66,0.1,-0.95895,7e-05,5.76337]
[1779466307524,19.47,76742.56,0.1,-0.95875,7e-05,5.78659]
[1779466312559,19.47,76741.15,0.1,-0.95884,7e-05,5.77606]
[1779466313566,19.47,76738.14,0.1,-0.95905,7e-05,5.75234]
[1779466318602,19.47,76737.57,0.1,-0.95908,7e-05,5.74883]
[1779466321625,19.47,76740.17,0.1,-0.95889,7e-05,5.77004]
[1779466322630,19.47,76743.68,0.1,-0.95865,7e-05,5.7981]
[1779466327665,19.47,76746.17,0.1,-0.95847,7e-05,5.81847]
[1779466332700,19.48,76746.64,0.1,-0.95843,7e-05,5.82264]
[1779466336728,19.48,76749.09,0.1,-0.95826,7e-05,5.84254]
[1779466337735,19.48,76751.3,0.1,-0.95811,7e-05,5.86029]
[1779466342770,19.48,76752.29,0.1,-0.95804,7e-05,5.86825]
[1779466344784,19.48,76755.17,0.1,-0.95783,7e-05,5.89139]
[1779466349819,19.48,76758.12,0.1,-0.95763,7e-05,5.91495]
[1779466353847,19.48,76760.65,0.1,-0.95747,7e-05,5.93201]
[1779466358882,19.47,76761.58,0.1,-0.95741,7e-05,5.9391]
[1779466359889,19.47,76765.61,0.1,-0.95712,7e-05,5.97168]
[1779466361903,19.47,76768.98,0.1,-0.95688,7e-05,5.9988]
[1779466365931,19.47,76765.26,0.1,-0.95716,7e-05,5.9679]
[1779466369960,19.47,76767.61,0.1,-0.95699,7e-05,5.98652]
[1779466371974,19.47,76771.05,0.1,-0.95675,7e-05,6.01423]
[1779466376003,19.47,76773.36,0.1,-0.95659,7e-05,6.03233]
[1779466377009,19.47,76778.97,0.1,-0.95618,7e-05,6.07811]
[1779466380032,19.47,76775.38,0.1,-0.95645,7e-05,6.04782]
[1779466385067,19.47,76779.17,0.1,-0.95619,7e-05,6.07784]
[1779466388088,19.47,76782.0,0.1,-0.95599,7e-05,6.10032]
[1779466393123,19.47,76791.72,0.1,-0.95529,7e-05,6.17926]
[1779466394130,19.47,76795.83,0.1,-0.95498,7e-05,6.21307]
[1779466397309,19.47,76796.81,0.1,-0.95492,7e-05,6.21987]
[1779466402740,19.46,76797.15,0.1,-0.95492,7e-05,6.22035]
[1779466408228,19.46,76796.0,0.1,-0.95503,7e-05,6.20791]
[1779466413263,19.46,76796.24,0.1,-0.95506,7e-05,6.20436]
[1779466418298,19.46,76795.75,0.1,-0.95508,7e-05,6.20114]
[1779466424343,19.46,76796.07,0.1,-0.95505,7e-05,6.20475]
[1779466429378,19.46,76799.48,0.1,-0.95479,7e-05,6.23389]
[1779466431392,19.46,76797.06,0.1,-0.95497,7e-05,6.21388]
[1779466436427,19.46,76796.97,0.1,-0.95497,7e-05,6.21373]
[1779466441464,19.46,76787.08,0.1,-0.9557,7e-05,6.13217]
[1779466442471,19.46,76779.43,0.1,-0.95625,7e-05,6.06936]
[1779466443480,19.46,76777.1,0.1,-0.95642,7e-05,6.05058]
[1779466445494,19.46,76773.02,0.1,-0.95671,7e-05,6.01792]
[1779466447507,19.46,76776.03,0.1,-0.95648,7e-05,6.04338]
[1779466448515,19.46,76779.91,0.1,-0.9562,7e-05,6.07563]
[1779466449522,19.46,76783.83,0.1,-0.95591,7e-05,6.10829]
[1779466450529,19.46,76786.31,0.1,-0.95572,7e-05,6.12912]
[1779466455564,19.47,76787.18,0.1,-0.95565,7e-05,6.13769]
[1779466456571,19.47,76789.77,0.1,-0.95546,7e-05,6.15942]
[1779466457969,19.47,76796.25,0.1,-0.95497,7e-05,6.2138]
[1779466459592,19.47,76799.03,0.1,-0.95476,7e-05,6.23716]
[1779466464627,19.47,76800.92,0.1,-0.95462,7e-05,6.25366]
[1779466469670,19.47,76800.32,0.1,-0.95465,7e-05,6.24926]
[1779466472683,19.47,76802.7,0.1,-0.9545,7e-05,6.26627]
[1779466477726,19.47,76802.06,0.1,-0.95454,7e-05,6.26121]
[1779466483768,19.47,76802.08,0.1,-0.95454,7e-05,6.26172]
[1779466488803,19.47,76796.77,0.1,-0.95493,7e-05,6.21762]
[1779466490817,19.47,76792.93,0.1,-0.95521,7e-05,6.1859]
[1779466492831,19.47,76789.94,0.1,-0.95543,7e-05,6.16145]
[1779466495852,19.47,76792.33,0.1,-0.95525,7e-05,6.18197]
[1779466500887,19.47,76791.45,0.1,-0.9553,7e-05,6.17557]
[1779466501894,19.47,76788.33,0.1,-0.95553,7e-05,6.1499]
[1779466506930,19.47,76788.58,0.1,-0.9555,7e-05,6.1532]
[1779466512972,19.48,76787.24,0.1,-0.95559,7e-05,6.14364]
[1779466514986,19.48,76784.52,0.1,-0.95578,7e-05,6.12172]
[1779466515993,19.48,76777.77,0.1,-0.95627,7e-05,6.06648]
[1779466518007,19.48,76776.06,0.1,-0.95639,7e-05,6.05329]
[1779466523045,19.48,76781.68,0.1,-0.95596,7e-05,6.10151]
[1779466525683,19.48,76782.08,0.1,-0.95593,7e-05,6.10551]
[1779466534122,19.48,76783.41,0.1,-0.95582,7e-05,6.11673]
[1779466539158,19.49,76789.15,0.1,-0.95538,7e-05,6.16581]
[1779466540165,19.49,76791.59,0.1,-0.9552,7e-05,6.18631]
[1779466546212,19.49,76791.87,0.1,-0.95517,7e-05,6.18988]
[1779466547090,19.49,76791.87,0.1,-0.95517,7e-05,6.18988]
[1779466552262,19.49,76780.47,0.1,-0.95599,7e-05,6.09693]
[1779466553270,19.49,76747.67,0.1,-0.95833,7e-05,5.83129]
[1779466554012,19.49,76747.67,0.1,-0.95833,7e-05,5.83129]
[1779466554258,19.49,76747.67,0.1,-0.95833,7e-05,5.83129]
[1779466554273,19.49,76745.54,0.1,-0.95847,7e-05,5.81508]
[1779466554682,19.49,76745.54,0.1,-0.95847,7e-05,5.81508]
[1779466555279,19.49,76742.24,0.1,-0.9587,7e-05,5.78962]
[1779466556070,19.49,76742.24,0.1,-0.9587,7e-05,5.78962]
[1779466557294,19.49,76736.2,0.1,-0.9591,7e-05,5.74345]
[1779466558022,19.49,76736.2,0.1,-0.9591,7e-05,5.74345]
[1779466558301,19.49,76733.47,0.1,-0.95928,7e-05,5.72281]
[1779466560315,19.5,76727.88,0.1,-0.95964,7e-05,5.68072]
[1779466561000,19.5,76727.88,0.1,-0.95964,7e-05,5.68072]
[1779466565350,19.5,76730.44,0.1,-0.95942,7e-05,5.70599]
[1779466566358,19.5,76732.71,0.1,-0.95926,7e-05,5.72486]
[1779466569379,19.51,76729.27,0.1,-0.95947,7e-05,5.7006]
[1779466570386,19.51,76726.68,0.1,-0.95964,7e-05,5.68123]
[1779466571393,19.51,76724.48,0.1,-0.95978,7e-05,5.66499]
[1779466573239,19.51,76723.81,0.1,-0.95981,7e-05,5.66078]
[1779466573272,19.51,76723.81,0.1,-0.95981,7e-05,5.66078]
[1779466573277,19.51,76723.81,0.1,-0.95981,7e-05,5.66078]
[1779466574037,19.51,76722.55,0.1,-0.95989,7e-05,5.65197]
[1779466574272,19.51,76722.55,0.1,-0.95989,7e-05,5.65197]
[1779466574414,19.51,76729.34,0.1,-0.95942,7e-05,5.70628]
[1779466575421,19.51,76740.94,0.1,-0.95861,7e-05,5.799]
[1779466576428,19.51,76746.0,0.1,-0.95825,7e-05,5.84015]
[1779466577057,19.51,76746.0,0.1,-0.95825,7e-05,5.84015]
[1779466577094,19.51,76746.0,0.1,-0.95825,7e-05,5.84015]
[1779466577275,19.51,76746.0,0.1,-0.95825,7e-05,5.84015]
[1779466577436,19.51,76740.49,0.1,-0.95863,7e-05,5.79699]
[1779466577932,19.51,76740.49,0.1,-0.95863,7e-05,5.79699]
[1779466578023,19.51,76740.49,0.1,-0.95863,7e-05,5.79699]
[1779466578107,19.51,76740.49,0.1,-0.95863,7e-05,5.79699]
[1779466578280,19.51,76740.49,0.1,-0.95863,7e-05,5.79699]
[1779466581252,19.52,76740.19,0.1,-0.95864,7e-05,5.79626]
[1779466581267,19.52,76740.19,0.1,-0.95864,7e-05,5.79626]
[1779466581530,19.52,76741.3,0.1,-0.95854,7e-05,5.8067]
[1779466583203,19.52,76742.16,0.1,-0.95849,7e-05,5.81355]
[1779466583236,19.52,76742.16,0.1,-0.95849,7e-05,5.81355]
[1779466583273,19.52,76742.16,0.1,-0.95849,7e-05,5.81355]
[1779466583477,19.52,76745.74,0.1,-0.95822,7e-05,5.84353]
[1779466584484,19.52,76748.36,0.1,-0.95803,7e-05,5.86515]
[1779466586182,19.52,76748.36,0.1,-0.95803,7e-05,5.86515]
[1779466586192,19.52,76748.36,0.1,-0.95803,7e-05,5.86515]
[1779466586272,19.52,76748.36,0.1,-0.95803,7e-05,5.86515]
[1779466588512,19.52,76753.3,0.1,-0.95766,7e-05,5.90727]
[1779466589891,19.52,76753.3,0.1,-0.95766,7e-05,5.90727]
[1779466589942,19.52,76753.3,0.1,-0.95766,7e-05,5.90727]
[1779466590021,19.52,76753.3,0.1,-0.95766,7e-05,5.90727]
[1779466590101,19.52,76755.57,0.1,-0.95749,7e-05,5.92663]
[1779466593547,19.53,76757.81,0.1,-0.95734,7e-05,5.94313]
[1779466598582,19.53,76758.98,0.1,-0.95724,7e-05,5.955]
[1779466599692,19.53,76758.98,0.1,-0.95724,7e-05,5.955]
[1779466599743,19.53,76758.98,0.1,-0.95724,7e-05,5.955]
[1779466599770,19.53,76758.98,0.1,-0.95724,7e-05,5.955]
[1779466602836,19.53,76756.0,0.1,-0.95744,7e-05,5.93236]
[1779466602882,19.53,76756.0,0.1,-0.95744,7e-05,5.93236]
[1779466603020,19.53,76756.0,0.1,-0.95744,7e-05,5.93236]
[1779466604624,19.53,76753.15,0.1,-0.95763,7e-05,5.91093]
[1779466607171,19.53,76754.12,0.1,-0.95755,7e-05,5.91927]
[1779466607215,19.53,76754.12,0.1,-0.95755,7e-05,5.91927]
[1779466607269,19.53,76754.12,0.1,-0.95755,7e-05,5.91927]
[1779466608657,19.53,76756.52,0.1,-0.95737,7e-05,5.94016]
[1779466610308,19.53,76756.52,0.1,-0.95737,7e-05,5.94016]
[1779466610359,19.53,76756.52,0.1,-0.95737,7e-05,5.94016]
[1779466610387,19.54,76759.11,0.1,-0.95718,7e-05,5.96206]
[1779466610519,19.54,76759.11,0.1,-0.95718,7e-05,5.96206]
[1779466610670,19.54,76761.54,0.1,-0.957,7e-05,5.98174]
[1779466615705,19.54,76761.52,0.1,-0.95698,7e-05,5.98368]
[1779466616671,19.54,76761.52,0.1,-0.95698,7e-05,5.98368]
[1779466616724,19.54,76761.52,0.1,-0.95698,7e-05,5.98368]
[1779466616771,19.54,76761.52,0.1,-0.95698,7e-05,5.98368]
[1779466622756,19.54,76761.25,0.1,-0.95698,7e-05,5.9844]
[1779466624883,19.54,76760.53,0.1,-0.95703,7e-05,5.97897]
[1779466624905,19.54,76760.53,0.1,-0.95703,7e-05,5.97897]
[1779466625021,19.54,76760.53,0.1,-0.95703,7e-05,5.97897]
[1779466629243,19.54,76762.46,0.1,-0.95687,7e-05,5.99629]
[1779466629272,19.54,76762.46,0.1,-0.95687,7e-05,5.99629]
[1779466629295,19.54,76762.46,0.1,-0.95687,7e-05,5.99629]
[1779466632380,19.54,76761.85,0.1,-0.95691,7e-05,5.99257]
[1779466632520,19.55,76761.52,0.1,-0.95692,7e-05,5.9907]
[1779466638426,19.55,76762.96,0.1,-0.9568,7e-05,6.00453]
[1779466638477,19.55,76762.96,0.1,-0.9568,7e-05,6.00453]
[1779466638525,19.55,76762.01,0.1,-0.95686,7e-05,5.99721]
[1779466642898,19.55,76759.42,0.1,-0.95703,7e-05,5.97819]
[1779466643967,19.55,76759.42,0.1,-0.95703,7e-05,5.97819]
[1779466644008,19.55,76759.42,0.1,-0.95703,7e-05,5.97819]
[1779466644023,19.55,76759.42,0.1,-0.95703,7e-05,5.97819]
[1779466644064,19.55,76751.09,0.1,-0.95762,7e-05,5.91141]
[1779466644677,19.55,76751.09,0.1,-0.95762,7e-05,5.91141]
[1779466644759,19.55,76751.09,0.1,-0.95762,7e-05,5.91141]
[1779466644770,19.55,76751.09,0.1,-0.95762,7e-05,5.91141]
[1779466644913,19.55,76748.93,0.1,-0.95777,7e-05,5.89461]
[1779466649951,19.55,76748.25,0.1,-0.95779,7e-05,5.89205]
[1779466651145,19.55,76748.25,0.1,-0.95779,7e-05,5.89205]
[1779466651197,19.55,76748.25,0.1,-0.95779,7e-05,5.89205]
[1779466651269,19.55,76748.25,0.1,-0.95779,7e-05,5.89205]
[1779466651298,19.56,76752.5,0.1,-0.9575,7e-05,5.92368]
[1779466654986,19.56,76749.8,0.1,-0.95768,7e-05,5.90408]
[1779466660022,19.56,76748.73,0.1,-0.95773,7e-05,5.8983]
[1779466660598,19.56,76748.73,0.1,-0.95773,7e-05,5.8983]
[1779466660650,19.56,76748.73,0.1,-0.95773,7e-05,5.8983]
[1779466660770,19.56,76748.73,0.1,-0.95773,7e-05,5.8983]
[1779466665061,19.56,76753.17,0.1,-0.95739,7e-05,5.93686]
[1779466665871,19.56,76753.17,0.1,-0.95739,7e-05,5.93686]
[1779466666002,19.56,76753.17,0.1,-0.95739,7e-05,5.93686]
[1779466666019,19.56,76753.17,0.1,-0.95739,7e-05,5.93686]
[1779466666068,19.56,76758.39,0.1,-0.95701,7e-05,5.97952]
[1779466667075,19.57,76763.32,0.1,-0.95666,7e-05,6.01996]
[1779466669103,19.57,76766.55,0.1,-0.95642,7e-05,6.047]
[1779466669930,19.57,76766.55,0.1,-0.95642,7e-05,6.047]
[1779466669981,19.57,76766.55,0.1,-0.95642,7e-05,6.047]
[1779466670020,19.57,76766.55,0.1,-0.95642,7e-05,6.047]
[1779466670096,19.57,76770.27,0.1,-0.95614,7e-05,6.07773]
[1779466672110,19.57,76775.75,0.1,-0.95574,7e-05,6.12324]
[1779466673117,19.57,76778.94,0.1,-0.95551,7e-05,6.14972]
[1779466676338,19.57,76780.39,0.1,-0.9554,7e-05,6.16202]
[1779466676425,19.57,76780.39,0.1,-0.9554,7e-05,6.16202]
[1779466676521,19.57,76780.39,0.1,-0.9554,7e-05,6.16202]
[1779466678152,19.57,76784.89,0.1,-0.95506,7e-05,6.19971]
[1779466680454,19.57,76785.89,0.1,-0.95499,7e-05,6.2081]
[1779466680520,19.57,76785.89,0.1,-0.95499,7e-05,6.2081]
[1779466680578,19.57,76785.99,0.1,-0.95498,7e-05,6.20901]
[1779466682952,19.57,76787.27,0.1,-0.95488,7e-05,6.21978]
[1779466683024,19.57,76787.27,0.1,-0.95488,7e-05,6.21978]
[1779466683187,19.57,76784.61,0.1,-0.95508,7e-05,6.19777]
[1779466685201,19.57,76782.09,0.1,-0.95526,7e-05,6.17713]
[1779466687228,19.57,76781.64,0.1,-0.95529,7e-05,6.17354]
[1779466687272,19.57,76781.64,0.1,-0.95529,7e-05,6.17354]
[1779466687334,19.57,76781.64,0.1,-0.95529,7e-05,6.17354]
[1779466688257,19.57,76780.95,0.1,-0.95534,7e-05,6.16798]
[1779466688271,19.57,76780.95,0.1,-0.95534,7e-05,6.16798]
[1779466691243,19.57,76776.78,0.1,-0.95564,7e-05,6.13428]
[1779466696454,19.57,76776.37,0.1,-0.95567,7e-05,6.13174]
[1779466696505,19.57,76776.37,0.1,-0.95567,7e-05,6.13174]
[1779466696522,19.57,76776.37,0.1,-0.95567,7e-05,6.13174]
[1779466699300,19.57,76770.45,0.1,-0.95609,7e-05,6.08394]
[1779466701522,19.57,76770.12,0.1,-0.95611,7e-05,6.08151]
[1779466701576,19.57,76770.55,0.1,-0.95608,7e-05,6.08531]
[1779466701770,19.57,76770.55,0.1,-0.95608,7e-05,6.08531]
[1779466704335,19.57,76774.64,0.1,-0.95577,7e-05,6.11965]
[1779466709370,19.57,76775.61,0.1,-0.95569,7e-05,6.12868]
[1779466711398,19.57,76766.98,0.1,-0.95634,7e-05,6.05526]
[1779466712401,19.57,76764.78,0.1,-0.95649,7e-05,6.03765]
[1779466713406,19.58,76758.77,0.1,-0.95692,7e-05,5.98918]
[1779466713841,19.58,76758.77,0.1,-0.95692,7e-05,5.98918]
[1779466713881,19.58,76758.77,0.1,-0.95692,7e-05,5.98918]
[1779466713895,19.58,76758.77,0.1,-0.95692,7e-05,5.98918]
[1779466714413,19.58,76753.34,0.1,-0.9573,7e-05,5.94573]
[1779466714953,19.58,76753.34,0.1,-0.9573,7e-05,5.94573]
[1779466715023,19.58,76753.34,0.1,-0.9573,7e-05,5.94573]
[1779466716427,19.58,76747.58,0.1,-0.9577,7e-05,5.90041]
[1779466718441,19.58,76753.82,0.1,-0.95725,7e-05,5.95172]
[1779466719448,19.58,76757.1,0.1,-0.95701,7e-05,5.97869]
[1779466721155,19.58,76755.1,0.1,-0.95715,7e-05,5.96296]
[1779466721204,19.58,76755.1,0.1,-0.95715,7e-05,5.96296]
[1779466721269,19.58,76755.1,0.1,-0.95715,7e-05,5.96296]
[1779466726312,19.58,76753.5,0.1,-0.95724,7e-05,5.95246]
[1779466726362,19.58,76753.5,0.1,-0.95724,7e-05,5.95246]
[1779466726524,19.58,76753.5,0.1,-0.95724,7e-05,5.95246]
[1779466728105,19.58,76756.79,0.1,-0.957,7e-05,5.97996]
[1779466728278,19.58,76756.79,0.1,-0.957,7e-05,5.97996]
[1779466728511,19.58,76760.26,0.1,-0.95675,7e-05,6.0085]
[1779466729518,19.58,76765.14,0.1,-0.95639,7e-05,6.04856]
[1779466732540,19.58,76768.2,0.1,-0.95617,7e-05,6.07445]
[1779466733294,19.58,76768.2,0.1,-0.95617,7e-05,6.07445]
[1779466733315,19.58,76768.2,0.1,-0.95617,7e-05,6.07445]
[1779466733523,19.58,76768.2,0.1,-0.95617,7e-05,6.07445]
[1779466738582,19.59,76769.39,0.1,-0.95607,7e-05,6.08573]
[1779466741603,19.59,76771.98,0.1,-0.95589,7e-05,6.10604]
[1779466742610,19.58,76774.71,0.1,-0.95569,7e-05,6.12811]
[1779466743553,19.58,76774.71,0.1,-0.95569,7e-05,6.12811]
[1779466743605,19.58,76774.71,0.1,-0.95569,7e-05,6.12811]
[1779466743769,19.58,76774.71,0.1,-0.95569,7e-05,6.12811]
[1779466746638,19.58,76778.0,0.1,-0.95546,7e-05,6.15363]
[1779466751483,19.58,76780.27,0.1,-0.95531,7e-05,6.17111]
[1779466751510,19.58,76780.27,0.1,-0.95531,7e-05,6.17111]
[1779466751521,19.58,76780.27,0.1,-0.95531,7e-05,6.17111]
[1779466756708,19.58,76781.43,0.1,-0.95525,7e-05,6.17768]
[1779466759281,19.58,76781.68,0.1,-0.95523,7e-05,6.17932]
[1779466759330,19.58,76781.68,0.1,-0.95523,7e-05,6.17932]
[1779466759519,19.58,76781.68,0.1,-0.95523,7e-05,6.17932]
[1779466759729,19.58,76775.38,0.1,-0.9557,7e-05,6.12655]
[1779466763956,19.58,76773.34,0.1,-0.95586,7e-05,6.10882]
[1779466764011,19.58,76773.34,0.1,-0.95586,7e-05,6.10882]
[1779466764022,19.58,76773.34,0.1,-0.95586,7e-05,6.10882]
[1779466764112,19.58,76769.99,0.1,-0.95611,7e-05,6.08079]
[1779466764763,19.58,76766.94,0.1,-0.95633,7e-05,6.05587]
[1779466770282,19.57,76765.54,0.1,-0.95644,7e-05,6.04359]
[1779466770286,19.57,76765.54,0.1,-0.95644,7e-05,6.04359]
[1779466770524,19.57,76765.54,0.1,-0.95644,7e-05,6.04359]
[1779466773827,19.57,76762.77,0.1,-0.95667,7e-05,6.01685]
[1779466775112,19.57,76762.77,0.1,-0.95667,7e-05,6.01685]
[1779466775192,19.57,76762.77,0.1,-0.95667,7e-05,6.01685]
[1779466775207,19.57,76759.78,0.1,-0.95689,7e-05,5.9922]
[1779466776848,19.57,76757.37,0.1,-0.95706,7e-05,5.97253]
[1779466778020,19.57,76757.37,0.1,-0.95706,7e-05,5.97253]
[1779466781347,19.57,76749.29,0.1,-0.95764,7e-05,5.90683]
[1779466782016,19.57,76749.29,0.1,-0.95764,7e-05,5.90683]
[1779466785912,19.57,76745.17,0.1,-0.95793,7e-05,5.87381]
[1779466790948,19.57,76748.56,0.1,-0.95769,7e-05,5.90105]
[1779466795982,19.57,76748.31,0.1,-0.95771,7e-05,5.89899]
[1779466801018,19.57,76749.69,0.1,-0.95761,7e-05,5.91]
[1779466806056,19.57,76749.35,0.1,-0.95764,7e-05,5.90708]
[1779466811091,19.57,76749.69,0.1,-0.95761,7e-05,5.90959]
[1779466816126,19.57,76750.72,0.1,-0.95754,7e-05,5.9176]
[1779466817133,19.57,76756.38,0.1,-0.95714,7e-05,5.96315]
[1779466818140,19.57,76760.14,0.1,-0.95688,7e-05,5.99345]
[1779466819147,19.57,76762.72,0.1,-0.95669,7e-05,6.0142]
[1779466824182,19.57,76761.39,0.1,-0.9568,7e-05,6.0024]
[1779466825189,19.57,76766.13,0.1,-0.95646,7e-05,6.04076]
[1779466826196,19.57,76770.0,0.1,-0.95618,7e-05,6.07211]
[1779466828210,19.57,76772.34,0.1,-0.95602,7e-05,6.09068]
[1779466832238,19.57,76775.44,0.1,-0.95582,7e-05,6.11166]
[1779466837273,19.57,76776.58,0.1,-0.95576,7e-05,6.11927]
[1779466839288,19.56,76780.95,0.1,-0.95544,7e-05,6.15455]
[1779466843316,19.56,76784.39,0.1,-0.9552,7e-05,6.18136]
[1779466848352,19.56,76786.15,0.1,-0.95509,7e-05,6.19361]
[1779466849359,19.56,76790.37,0.1,-0.95479,7e-05,6.22818]
[1779466850366,19.56,76796.78,0.1,-0.95431,7e-05,6.28112]
[1779466851373,19.56,76800.42,0.1,-0.95404,8e-05,6.311]
[1779466852723,19.56,76800.42,0.1,-0.95404,8e-05,6.311]
[1779466858869,19.56,76803.8,0.1,-0.95377,8e-05,6.34107]
[1779466861305,19.56,76807.38,0.1,-0.95349,8e-05,6.37235]
[1779466862450,19.56,76814.68,0.1,-0.95293,8e-05,6.43515]
[1779466863460,19.56,76819.21,0.1,-0.95257,8e-05,6.47411]
[1779466868495,19.56,76822.04,0.1,-0.95234,8e-05,6.49994]
[1779466873533,19.57,76822.08,0.1,-0.95232,8e-05,6.50187]
[1779466876554,19.57,76817.49,0.1,-0.95268,8e-05,6.46242]
[1779466877561,19.57,76820.43,0.1,-0.95246,8e-05,6.48658]
[1779466878568,19.57,76823.72,0.1,-0.9522,8e-05,6.51505]
[1779466879575,19.57,76826.78,0.1,-0.95196,8e-05,6.54159]
[1779466880582,19.57,76832.76,0.1,-0.95149,8e-05,6.5933]
[1779466882596,19.57,76841.94,0.1,-0.95076,8e-05,6.6731]
[1779466883603,19.57,76847.86,0.1,-0.95029,8e-05,6.72473]
[1779466885618,19.57,76858.93,0.1,-0.9494,8e-05,6.82175]
[1779466886625,19.57,76861.45,0.1,-0.94919,8e-05,6.84379]
[1779466888639,19.57,76858.34,0.1,-0.94945,8e-05,6.81592]
[1779466889658,19.57,76850.22,0.1,-0.95011,8e-05,6.74447]
[1779466890668,19.56,76842.29,0.1,-0.95075,8e-05,6.67396]
[1779466891670,19.56,76838.16,0.1,-0.95112,8e-05,6.63362]
[1779466892199,19.56,76838.16,0.1,-0.95112,8e-05,6.63362]
[1779466892219,19.56,76838.16,0.1,-0.95112,8e-05,6.63362]
[1779466892273,19.56,76838.16,0.1,-0.95112,8e-05,6.63362]
[1779466892677,19.56,76838.76,0.1,-0.95108,8e-05,6.63764]
[1779466895698,19.56,76841.17,0.1,-0.95092,8e-05,6.65496]
[1779466898721,19.55,76845.61,0.1,-0.9506,8e-05,6.68991]
[1779466899728,19.55,76849.31,0.1,-0.95032,8e-05,6.72092]
[1779466902752,19.55,76853.4,0.1,-0.95001,8e-05,6.75402]
[1779466904763,19.55,76850.42,0.1,-0.95028,8e-05,6.72524]
[1779466907784,19.54,76845.07,0.1,-0.95074,8e-05,6.67472]
[1779466912819,19.54,76845.54,0.1,-0.95076,8e-05,6.67268]
[1779466917854,19.53,76849.38,0.1,-0.95051,8e-05,6.70016]
[1779466918861,19.53,76856.88,0.1,-0.94992,8e-05,6.76457]
[1779466921882,19.53,76858.93,0.1,-0.94978,8e-05,6.77983]
[1779466925910,19.52,76851.45,0.1,-0.9504,8e-05,6.71272]
[1779466928931,19.52,76852.41,0.1,-0.95035,8e-05,6.71743]
[1779466930945,19.52,76845.62,0.1,-0.95092,8e-05,6.65573]
[1779466935980,19.51,76842.85,0.1,-0.95119,8e-05,6.62602]
[1779466941646,19.51,76842.13,0.1,-0.95129,8e-05,6.6154]
[1779466947057,19.5,76841.31,0.1,-0.95142,8e-05,6.60068]
[1779466950079,19.5,76837.17,0.1,-0.95178,8e-05,6.56167]
[1779466951086,19.49,76834.69,0.1,-0.952,8e-05,6.536]
[1779466952093,19.49,76830.31,0.1,-0.95235,8e-05,6.49735]
[1779466955114,19.49,76832.65,0.1,-0.9522,8e-05,6.51466]
[1779466957128,19.49,76835.21,0.1,-0.95201,8e-05,6.53484]
[1779466959142,19.49,76837.5,0.1,-0.95185,8e-05,6.55268]
[1779466961156,19.48,76833.81,0.1,-0.95216,8e-05,6.51897]
[1779466966192,19.48,76834.19,0.1,-0.95217,8e-05,6.51757]
[1779466968206,19.48,76836.9,0.1,-0.95198,8e-05,6.53904]
[1779466973241,19.47,76837.59,0.1,-0.95198,8e-05,6.53911]
[1779466976262,19.47,76834.35,0.1,-0.95226,8e-05,6.50831]
[1779466981298,19.46,76835.13,0.1,-0.95224,8e-05,6.51031]
[1779466984325,19.46,76831.36,0.1,-0.95255,8e-05,6.47605]
[1779466985332,19.46,76828.75,0.1,-0.95276,8e-05,6.45278]
[1779466986342,19.46,76823.32,0.1,-0.9532,8e-05,6.40458]
[1779466987349,19.45,76823.48,0.1,-0.95322,8e-05,6.40244]
[1779466992384,19.45,76823.97,0.1,-0.95326,8e-05,6.39815]
[1779466998426,19.44,76820.66,0.1,-0.95356,8e-05,6.36483]
[1779467000440,19.44,76818.01,0.1,-0.95377,8e-05,6.34103]
[1779467005475,19.43,76817.11,0.1,-0.95387,8e-05,6.33026]
[1779467010509,19.43,76815.02,0.1,-0.95405,8e-05,6.30948]
[1779467015545,19.43,76815.18,0.1,-0.95409,8e-05,6.30466]
[1779467017676,19.43,76815.18,0.1,-0.95409,8e-05,6.30466]
[1779467017773,19.43,76815.18,0.1,-0.95409,8e-05,6.30466]
[1779467019573,19.43,76810.71,0.1,-0.95445,8e-05,6.26466]
[1779467021587,19.42,76807.63,0.1,-0.95469,7e-05,6.23776]
[1779467026622,19.42,76799.15,0.1,-0.95534,7e-05,6.16446]
[1779467027628,19.42,76797.01,0.1,-0.95551,7e-05,6.14629]
[1779467030650,19.42,76794.13,0.1,-0.95573,7e-05,6.12132]
[1779467036693,19.42,76795.64,0.1,-0.95564,7e-05,6.13154]
[1779467041728,19.42,76795.61,0.1,-0.95566,7e-05,6.12916]
[1779467046763,19.41,76795.38,0.1,-0.9557,7e-05,6.12509]
[1779467051798,19.41,76794.94,0.1,-0.95575,7e-05,6.11946]
[1779467056833,19.41,76795.2,0.1,-0.95574,7e-05,6.11973]
[1779467060861,19.41,76790.39,0.1,-0.95611,7e-05,6.07852]
[1779467061868,19.41,76787.36,0.1,-0.95633,7e-05,6.05327]
[1779467065896,19.41,76784.11,0.1,-0.95658,7e-05,6.02568]
[1779467070931,19.41,76785.63,0.1,-0.95647,7e-05,6.03726]
[1779467075966,19.4,76785.45,0.1,-0.95652,7e-05,6.03174]
[1779467078987,19.4,76782.94,0.1,-0.9567,7e-05,6.01065]
[1779467084022,19.4,76781.95,0.1,-0.95678,7e-05,6.00194]
[1779467086365,19.4,76782.31,0.1,-0.95676,7e-05,6.00476]
[1779467086838,19.4,76779.45,0.1,-0.95696,7e-05,5.98114]
[1779467087043,19.4,76776.97,0.1,-0.95714,7e-05,5.96091]
[1779467092078,19.4,76776.09,0.1,-0.95721,7e-05,5.95335]
[1779467099127,19.4,76775.85,0.1,-0.95723,7e-05,5.95056]
[1779467101141,19.4,76772.58,0.1,-0.95747,7e-05,5.9238]
[1779467102148,19.4,76766.99,0.1,-0.95787,7e-05,5.8785]
[1779467103158,19.4,76764.23,0.1,-0.95806,7e-05,5.85626]
[1779467110204,19.4,76769.44,0.1,-0.95769,7e-05,5.89864]
[1779467111211,19.4,76772.2,0.1,-0.95749,7e-05,5.92098]
[1779467112218,19.4,76779.81,0.1,-0.95695,7e-05,5.98291]
[1779467113225,19.4,76782.41,0.1,-0.95676,7e-05,6.00416]
[1779467115239,19.4,76785.74,0.1,-0.95652,7e-05,6.03121]
[1779467118260,19.4,76782.96,0.1,-0.95673,7e-05,6.00791]
[1779467119267,19.4,76778.45,0.1,-0.95705,7e-05,5.97088]
[1779467120274,19.4,76775.92,0.1,-0.95724,7e-05,5.95013]
[1779467121281,19.4,76773.6,0.1,-0.9574,7e-05,5.9312]
[1779467126317,19.4,76774.9,0.1,-0.95731,7e-05,5.94173]
[1779467128332,19.4,76769.75,0.1,-0.95768,7e-05,5.89992]
[1779467129338,19.4,76765.58,0.1,-0.95797,7e-05,5.8662]
[1779467131352,19.4,76766.54,0.1,-0.95793,7e-05,5.87103]
[1779467134373,19.4,76771.19,0.1,-0.95759,7e-05,5.90892]
[1779467135380,19.4,76773.78,0.1,-0.95741,7e-05,5.93002]
[1779467138401,19.4,76775.77,0.1,-0.95727,7e-05,5.94619]
[1779467142429,19.4,76778.04,0.1,-0.9571,7e-05,5.96459]
[1779467147464,19.4,76779.44,0.1,-0.95701,7e-05,5.97561]
[1779467152500,19.4,76779.99,0.1,-0.95697,7e-05,5.97972]
[1779467156527,19.4,76782.91,0.1,-0.95676,7e-05,6.00329]
[1779467157533,19.4,76786.96,0.1,-0.95647,7e-05,6.03641]
[1779467162569,19.4,76786.12,0.1,-0.95654,7e-05,6.02867]
[1779467164583,19.4,76788.76,0.1,-0.95635,7e-05,6.05005]
[1779467166597,19.4,76790.89,0.1,-0.9562,7e-05,6.06722]
[1779467168611,19.4,76794.04,0.1,-0.95597,7e-05,6.09279]
[1779467170625,19.4,76796.3,0.1,-0.95581,7e-05,6.11099]
[1779467172085,19.4,76796.05,0.1,-0.95583,7e-05,6.10864]
[1779467177674,19.39,76797.12,0.1,-0.95576,7e-05,6.11599]
[1779467182709,19.39,76797.45,0.1,-0.95575,7e-05,6.11722]
[1779467187744,19.39,76798.18,0.1,-0.95571,7e-05,6.12177]
[1779467192779,19.39,76797.43,0.1,-0.9558,7e-05,6.11094]
[1779467198821,19.39,76797.41,0.1,-0.95582,7e-05,6.10901]
[1779467203857,19.39,76796.85,0.1,-0.95587,7e-05,6.10289]
[1779467208892,19.38,76796.79,0.1,-0.95589,7e-05,6.10094]
[1779467211913,19.38,76799.84,0.1,-0.95567,7e-05,6.12535]
[1779467216948,19.38,76800.5,0.1,-0.95564,7e-05,6.12921]
[1779467221983,19.38,76800.36,0.1,-0.95567,7e-05,6.12644]
[1779467223997,19.38,76804.81,0.1,-0.95534,7e-05,6.16283]
[1779467228025,19.38,76806.99,0.1,-0.95519,7e-05,6.17951]
[1779467231046,19.38,76811.83,0.1,-0.95484,7e-05,6.21884]
[1779467236081,19.37,76808.03,0.1,-0.95515,7e-05,6.18481]
[1779467241116,19.37,76805.39,0.1,-0.95536,7e-05,6.16092]
[1779467242123,19.37,76802.38,0.1,-0.95558,7e-05,6.13553]
[1779467247158,19.37,76804.15,0.1,-0.95547,7e-05,6.1489]
[1779467251186,19.37,76810.14,0.1,-0.95505,7e-05,6.19457]
[1779467252193,19.37,76814.04,0.1,-0.95476,8e-05,6.22691]
[1779467257228,19.37,76814.42,0.1,-0.95475,8e-05,6.22799]
[1779467259241,19.37,76817.55,0.1,-0.95453,8e-05,6.25347]
[1779467261256,19.36,76820.76,0.1,-0.95429,8e-05,6.27963]
[1779467263270,19.36,76823.17,0.1,-0.95412,8e-05,6.29899]
[1779467268305,19.36,76824.43,0.1,-0.95405,8e-05,6.30702]
[1779467274347,19.36,76822.45,0.1,-0.95422,8e-05,6.28723]
[1779467279381,19.35,76822.28,0.1,-0.95426,8e-05,6.28341]
[1779467287438,19.35,76821.83,0.1,-0.95433,8e-05,6.27585]
[1779467292474,19.35,76821.05,0.1,-0.95441,8e-05,6.26696]
[1779467293482,19.35,76818.8,0.1,-0.95458,8e-05,6.24751]
[1779467294489,19.35,76815.16,0.1,-0.95486,8e-05,6.21643]
[1779467296503,19.35,76811.55,0.1,-0.95514,7e-05,6.18536]
[1779467297510,19.35,76807.64,0.1,-0.95543,7e-05,6.15233]
[1779467301538,19.34,76805.46,0.1,-0.9556,7e-05,6.13301]
[1779467306574,19.34,76805.73,0.1,-0.95559,7e-05,6.134]
[1779467310602,19.34,76808.58,0.1,-0.95539,7e-05,6.15644]
[1779467312616,19.34,76813.01,0.1,-0.95509,7e-05,6.18974]
[1779467315637,19.34,76815.3,0.1,-0.95493,8e-05,6.20788]
[1779467318658,19.34,76819.93,0.1,-0.95459,8e-05,6.24568]
[1779467323693,19.34,76821.81,0.1,-0.95447,8e-05,6.25931]
[1779467330742,19.33,76822.26,0.1,-0.95446,8e-05,6.26003]
[1779467332756,19.33,76825.51,0.1,-0.95422,8e-05,6.28663]
[1779467335777,19.33,76829.19,0.1,-0.95396,8e-05,6.31641]
[1779467337791,19.33,76832.21,0.1,-0.95374,8e-05,6.34103]
[1779467342826,19.33,76838.4,0.1,-0.95327,8e-05,6.39234]
[1779467343833,19.33,76840.79,0.1,-0.95308,8e-05,6.41347]
[1779467347861,19.33,76848.01,0.1,-0.9525,8e-05,6.47794]
[1779467352896,19.33,76849.03,0.1,-0.95247,8e-05,6.48113]
[1779467357933,19.32,76848.98,0.1,-0.95254,8e-05,6.47355]
[1779467359947,19.31,76853.72,0.1,-0.9522,8e-05,6.51121]
[1779467361961,19.31,76850.95,0.1,-0.95245,8e-05,6.48375]
[1779467366997,19.31,76855.83,0.1,-0.9521,8e-05,6.52198]
[1779467372032,19.3,76854.34,0.1,-0.95228,8e-05,6.50147]
[1779467377066,19.3,76854.16,0.1,-0.95233,8e-05,6.4958]
[1779467382102,19.29,76858.7,0.1,-0.95201,8e-05,6.53115]
[1779467387137,19.29,76857.54,0.1,-0.95214,8e-05,6.51681]
[1779467393179,19.28,76857.32,0.1,-0.9522,8e-05,6.51003]
[1779467393692,19.28,76857.32,0.1,-0.9522,8e-05,6.51003]
[1779467399221,19.28,76858.04,0.1,-0.95219,8e-05,6.51151]
[1779467404256,19.27,76858.01,0.1,-0.95223,8e-05,6.50733]
[1779467409291,19.27,76860.74,0.1,-0.95205,8e-05,6.52723]
[1779467414326,19.27,76860.77,0.1,-0.95208,8e-05,6.52359]
[1779467421375,19.26,76861.14,0.1,-0.9521,8e-05,6.52139]
[1779467426410,19.26,76863.19,0.1,-0.95198,8e-05,6.53539]
[1779467431445,19.25,76861.03,0.1,-0.9522,8e-05,6.50952]
[1779467434466,19.25,76865.27,0.1,-0.95189,8e-05,6.54435]
[1779467436482,19.25,76871.06,0.1,-0.95144,8e-05,6.59347]
[1779467437488,19.25,76875.15,0.1,-0.95112,8e-05,6.62857]
[1779467438495,19.25,76878.52,0.1,-0.95086,8e-05,6.65737]
[1779467440509,19.24,76881.95,0.1,-0.9506,8e-05,6.68578]
[1779467441516,19.24,76884.48,0.1,-0.9504,8e-05,6.7072]
[1779467446551,19.24,76881.77,0.1,-0.95067,8e-05,6.67819]
[1779467447558,19.24,76877.91,0.1,-0.95099,8e-05,6.64313]
[1779467449572,19.24,76872.61,0.1,-0.95143,8e-05,6.59467]
[1779467453600,19.23,76870.15,0.1,-0.95166,8e-05,6.56972]
[1779467456623,19.23,76874.05,0.1,-0.95137,8e-05,6.60148]
[1779467457629,19.23,76880.99,0.1,-0.95082,8e-05,6.6618]
[1779467459642,19.23,76883.51,0.1,-0.95063,8e-05,6.68226]
[1779467461657,19.22,76880.4,0.1,-0.9509,8e-05,6.65278]
[1779467466692,19.22,76879.9,0.1,-0.95098,8e-05,6.64365]
[1779467471732,19.21,76875.2,0.1,-0.95141,8e-05,6.59763]
[1779467473747,19.21,76870.68,0.1,-0.95178,8e-05,6.55621]
[1779467475761,19.21,76860.01,0.1,-0.95264,8e-05,6.46161]
[1779467476768,19.21,76862.62,0.1,-0.95244,8e-05,6.48349]
[1779467477775,19.21,76864.1,0.1,-0.95233,8e-05,6.49572]
[1779467479789,19.21,76866.62,0.1,-0.95216,8e-05,6.51464]
[1779467484824,19.2,76866.32,0.1,-0.95223,8e-05,6.50729]
[1779467489859,19.2,76867.72,0.1,-0.95215,8e-05,6.5159]
[1779467490866,19.2,76870.15,0.1,-0.95196,8e-05,6.53638]
[1779467495901,19.19,76871.53,0.1,-0.95191,8e-05,6.54128]
[1779467500937,19.19,76872.61,0.1,-0.95188,8e-05,6.54513]
[1779467502951,19.19,76877.07,0.1,-0.95154,8e-05,6.58269]
[1779467503958,19.18,76882.06,0.1,-0.95116,8e-05,6.6242]
[1779467508993,19.18,76884.79,0.1,-0.95098,8e-05,6.64371]
[1779467512017,19.17,76887.66,0.1,-0.95077,8e-05,6.66627]
[1779467517051,19.12,76886.8,0.1,-0.95137,8e-05,6.60141]
[1779467522086,19.03,76888.29,0.1,-0.95205,8e-05,6.52825]
[1779467527121,18.94,76887.38,0.1,-0.95285,8e-05,6.44037]
[1779467532155,18.88,76885.63,0.1,-0.95353,8e-05,6.36537]
[1779467537191,18.87,76885.93,0.1,-0.95357,8e-05,6.36114]
[1779467542226,18.87,76886.07,0.1,-0.95362,8e-05,6.35566]
[1779467545249,18.86,76894.19,0.1,-0.95301,8e-05,6.42371]
[1779467547264,18.86,76890.77,0.1,-0.95329,8e-05,6.3926]
[1779467548271,18.86,76885.8,0.1,-0.95368,8e-05,6.34861]
[1779467551300,18.86,76882.95,0.1,-0.95395,8e-05,6.31876]
[1779467556334,18.85,76880.84,0.1,-0.95415,8e-05,6.2963]
[1779467558349,18.85,76878.3,0.1,-0.95437,8e-05,6.27196]
[1779467563385,18.85,76879.93,0.1,-0.95426,8e-05,6.28421]
[1779467568420,18.85,76882.22,0.1,-0.95409,8e-05,6.30245]
[1779467573455,18.85,76882.77,0.1,-0.95407,8e-05,6.3055]
[1779467578490,18.85,76880.94,0.1,-0.95422,8e-05,6.28786]
[1779467583525,18.84,76883.02,0.1,-0.95408,8e-05,6.30441]
[1779467585539,18.84,76885.53,0.1,-0.95389,8e-05,6.32558]
[1779467586546,18.84,76888.05,0.1,-0.95369,8e-05,6.34721]
[1779467591581,18.84,76888.98,0.1,-0.95364,8e-05,6.35334]
[1779467596616,18.84,76887.69,0.1,-0.95376,8e-05,6.34007]
[1779467602009,18.84,76885.86,0.1,-0.95391,8e-05,6.3225]
[1779467602032,18.84,76882.65,0.1,-0.95417,8e-05,6.29417]
[1779467604673,18.84,76879.88,0.1,-0.95439,8e-05,6.26918]
[1779467605680,18.83,76876.05,0.1,-0.9547,8e-05,6.23492]
[1779467606687,18.83,76871.09,0.1,-0.95509,8e-05,6.19085]
[1779467607694,18.83,76868.51,0.1,-0.9553,8e-05,6.16746]
[1779467613736,18.82,76867.83,0.1,-0.95544,8e-05,6.15154]
[1779467618771,18.82,76865.74,0.1,-0.95561,8e-05,6.13241]
[1779467620784,18.82,76861.88,0.1,-0.9559,8e-05,6.09946]
[1779467625820,18.82,76861.28,0.1,-0.95594,8e-05,6.09473]
[1779467628842,18.82,76857.33,0.1,-0.95624,8e-05,6.06135]
[1779467630856,18.82,76852.82,0.1,-0.95658,7e-05,6.0234]
[1779467631863,18.82,76850.4,0.1,-0.95676,7e-05,6.00208]
[1779467636898,18.82,76849.79,0.1,-0.95682,7e-05,5.99595]
[1779467638912,18.82,76852.25,0.1,-0.95663,7e-05,6.01716]
[1779467643947,18.82,76846.2,0.1,-0.95707,7e-05,5.96717]
[1779467645961,18.82,76843.16,0.1,-0.95729,7e-05,5.9422]
[1779467646968,18.82,76838.24,0.1,-0.95766,7e-05,5.90036]
[1779467647975,18.82,76835.91,0.1,-0.95784,7e-05,5.88035]
[1779467648982,18.82,76833.56,0.1,-0.95801,7e-05,5.86026]
[1779467650576,18.82,76833.64,0.1,-0.95801,7e-05,5.86043]
[1779467657039,18.82,76833.23,0.1,-0.95806,7e-05,5.85458]
[1779467662074,18.82,76833.19,0.1,-0.95804,7e-05,5.85659]
[1779467666102,18.82,76836.37,0.1,-0.9578,7e-05,5.88492]
[1779467671137,18.83,76834.5,0.1,-0.95793,7e-05,5.86845]
[1779467677179,18.83,76833.66,0.1,-0.95797,7e-05,5.86415]
[1779467683222,18.83,76833.49,0.1,-0.95796,7e-05,5.86533]
[1779467688257,18.83,76833.59,0.1,-0.95793,7e-05,5.86828]
[1779467694299,18.84,76833.7,0.1,-0.9579,7e-05,5.8717]
[1779467699335,18.84,76833.79,0.1,-0.95788,7e-05,5.8745]
[1779467704370,18.84,76833.59,0.1,-0.95788,7e-05,5.87486]
[1779467710412,18.84,76833.21,0.1,-0.95793,7e-05,5.86843]
[1779467715447,18.83,76833.02,0.1,-0.95797,7e-05,5.86414]
[1779467719475,18.83,76824.71,0.1,-0.9586,7e-05,5.79271]
[1779467720482,18.83,76821.61,0.1,-0.95881,7e-05,5.76773]
[1779467722497,18.83,76824.49,0.1,-0.9586,7e-05,5.79256]
[1779467727534,18.84,76821.72,0.1,-0.95877,7e-05,5.77231]
[1779467728542,18.84,76816.78,0.1,-0.95912,7e-05,5.73236]
[1779467731563,18.84,76810.83,0.1,-0.95955,7e-05,5.68264]
[1779467732569,18.84,76802.75,0.1,-0.96011,7e-05,5.61787]
[1779467733577,18.84,76798.98,0.1,-0.96037,7e-05,5.58829]
[1779467738626,18.84,76800.04,0.1,-0.96026,7e-05,5.601]
[1779467740640,18.85,76795.6,0.1,-0.96056,7e-05,5.56615]
[1779467741647,18.85,76792.2,0.1,-0.96078,7e-05,5.54061]
[1779467746682,18.85,76794.88,0.1,-0.96055,7e-05,5.56668]
[1779467751717,18.86,76798.9,0.1,-0.96024,7e-05,5.60324]
[1779467753732,18.86,76801.77,0.1,-0.96002,7e-05,5.62796]
[1779467758767,18.86,76802.13,0.1,-0.95996,7e-05,5.63464]
[1779467764808,18.87,76805.36,0.1,-0.9597,7e-05,5.6652]
[1779467765816,18.87,76807.88,0.1,-0.95951,7e-05,5.68634]
[1779467770851,18.87,76809.7,0.1,-0.95936,7e-05,5.70437]
[1779467775886,18.88,76810.35,0.1,-0.95928,7e-05,5.71269]
[1779467779913,18.88,76803.78,0.1,-0.95973,7e-05,5.66172]
[1779467780921,18.88,76799.79,0.1,-0.96,7e-05,5.63016]
[1779467781928,18.88,76797.54,0.1,-0.96015,7e-05,5.61277]
[1779467783942,18.88,76800.86,0.1,-0.95991,7e-05,5.64105]
[1779467787970,18.88,76804.76,0.1,-0.95961,7e-05,5.67544]
[1779467793005,18.89,76805.9,0.1,-0.95952,7e-05,5.68486]
[1779467798040,18.89,76805.76,0.1,-0.9595,7e-05,5.68684]
[1779467802068,18.89,76800.26,0.1,-0.95987,7e-05,5.6448]
[1779467807103,18.9,76798.75,0.1,-0.95994,7e-05,5.63609]
[1779467811131,18.9,76808.64,0.1,-0.95922,7e-05,5.7189]
[1779467812138,18.9,76811.04,0.1,-0.95905,7e-05,5.739]
[1779467817173,18.9,76810.34,0.1,-0.95907,7e-05,5.73582]
[1779467822208,18.91,76810.2,0.1,-0.95906,7e-05,5.73719]
[1779467823215,18.91,76813.38,0.1,-0.95883,7e-05,5.76366]
[1779467824221,18.91,76821.23,0.1,-0.95826,7e-05,5.82858]
[1779467825229,18.91,76823.61,0.1,-0.95809,7e-05,5.84857]
[1779467830264,18.91,76825.54,0.1,-0.95793,7e-05,5.86612]
[1779467835299,18.91,76826.55,0.1,-0.95785,7e-05,5.87602]
[1779467840334,18.91,76830.98,0.1,-0.95751,7e-05,5.91422]
[1779467843355,18.91,76833.71,0.1,-0.9573,7e-05,5.93766]
[1779467847383,18.91,76838.58,0.1,-0.95694,7e-05,5.97919]
[1779467848390,18.91,76843.99,0.1,-0.95654,7e-05,6.02477]
[1779467853424,18.91,76847.21,0.1,-0.95631,7e-05,6.04905]
[1779467857452,18.91,76852.75,0.1,-0.9559,8e-05,6.09604]
[1779467862488,18.91,76853.43,0.1,-0.95585,8e-05,6.10165]
[1779467868529,18.91,76853.47,0.1,-0.95585,8e-05,6.10179]
[1779467871551,18.91,76856.25,0.1,-0.95564,8e-05,6.12535]
[1779467872558,18.91,76859.32,0.1,-0.9554,8e-05,6.1515]
[1779467876589,18.91,76863.51,0.1,-0.95512,8e-05,6.18265]
[1779467881624,18.9,76864.22,0.1,-0.95514,8e-05,6.18144]
[1779467884465,18.9,76866.34,0.1,-0.955,8e-05,6.1972]
[1779467886658,18.9,76869.48,0.1,-0.95479,8e-05,6.2205]
[1779467891694,18.89,76869.75,0.1,-0.95482,8e-05,6.21654]
[1779467896728,18.88,76870.16,0.1,-0.95485,8e-05,6.2139]
[1779467901764,18.88,76868.02,0.1,-0.95507,8e-05,6.18949]
[1779467906799,18.87,76869.82,0.1,-0.95498,8e-05,6.19908]
[1779467911834,18.86,76870.58,0.1,-0.955,8e-05,6.19661]
[1779467916869,18.86,76869.88,0.1,-0.9551,8e-05,6.18487]
[1779467921903,18.85,76868.91,0.1,-0.95523,8e-05,6.17095]
[1779467926941,18.85,76862.55,0.1,-0.95576,8e-05,6.1112]
[1779467931974,18.84,76862.41,0.1,-0.95581,8e-05,6.10509]
[1779467939022,18.83,76861.04,0.1,-0.95598,8e-05,6.08673]
[1779467944058,18.83,76861.37,0.1,-0.956,8e-05,6.08464]
[1779467945066,18.83,76852.55,0.1,-0.95667,7e-05,6.00889]
[1779467946072,18.83,76844.58,0.1,-0.95727,7e-05,5.94099]
[1779467947079,18.83,76841.47,0.1,-0.9575,7e-05,5.91422]
[1779467952114,18.82,76840.42,0.1,-0.95761,7e-05,5.90192]
[1779467957149,18.82,76838.13,0.1,-0.95779,7e-05,5.88148]
[1779467957958,18.82,76838.13,0.1,-0.95779,7e-05,5.88148]
[1779467958155,18.82,76834.94,0.1,-0.95803,7e-05,5.85427]
[1779467963194,18.82,76835.16,0.1,-0.95804,7e-05,5.85287]
[1779467966215,18.81,76830.57,0.1,-0.95839,7e-05,5.81291]
[1779467968229,18.81,76827.14,0.1,-0.95865,7e-05,5.78344]
[1779467973264,18.81,76827.38,0.1,-0.95864,7e-05,5.78392]
[1779467978301,18.82,76826.62,0.1,-0.95868,7e-05,5.7792]
[1779467983336,18.81,76826.95,0.1,-0.95868,7e-05,5.77918]
[1779467989378,18.81,76826.62,0.1,-0.95874,7e-05,5.77316]
[1779467995420,18.81,76825.79,0.1,-0.95883,7e-05,5.76303]
[1779468001462,18.8,76825.74,0.1,-0.95886,7e-05,5.75932]
[1779468006497,18.8,76824.97,0.1,-0.95894,7e-05,5.75029]
[1779468013546,18.8,76828.1,0.1,-0.95875,7e-05,5.77224]
[1779468015560,18.79,76831.13,0.1,-0.95854,7e-05,5.79607]
[1779468020595,18.79,76835.61,0.1,-0.95824,7e-05,5.83013]
[1779468021602,18.79,76839.05,0.1,-0.95799,7e-05,5.85805]
[1779468026637,18.79,76840.55,0.1,-0.95789,7e-05,5.87022]
[1779468031672,18.79,76842.19,0.1,-0.95777,7e-05,5.8825]
[1779468036708,18.79,76842.45,0.1,-0.95774,7e-05,5.8863]
[1779468039729,18.8,76845.29,0.1,-0.95752,7e-05,5.911]
[1779468045771,18.8,76846.03,0.1,-0.95745,7e-05,5.9189]
[1779468050806,18.8,76845.86,0.1,-0.95745,7e-05,5.91915]
[1779468059873,18.8,76845.27,0.1,-0.95747,7e-05,5.91673]
[1779468060880,18.8,76836.82,0.1,-0.95809,7e-05,5.84655]
[1779468061887,18.8,76835.81,0.1,-0.95816,7e-05,5.83857]
[1779468064908,18.8,76838.85,0.1,-0.95793,7e-05,5.86504]
[1779468065921,18.8,76841.17,0.1,-0.95775,7e-05,5.88473]
[1779468070951,18.81,76841.44,0.1,-0.95772,7e-05,5.88859]
[1779468073972,18.81,76847.07,0.1,-0.9573,7e-05,5.93661]
[1779468075986,18.81,76851.28,0.1,-0.95698,7e-05,5.97247]
[1779468081036,18.81,76851.83,0.1,-0.95693,7e-05,5.97811]
[1779468086073,18.81,76854.92,0.1,-0.95669,7e-05,6.00521]
[1779468087080,18.81,76857.6,0.1,-0.95649,8e-05,6.02805]
[1779468092115,18.81,76858.15,0.1,-0.95646,8e-05,6.03022]
[1779468096143,18.81,76854.83,0.1,-0.9567,7e-05,6.0027]
[1779468101178,18.81,76856.91,0.1,-0.95654,7e-05,6.02117]
[1779468105206,18.81,76852.27,0.1,-0.95688,7e-05,5.98267]
[1779468112255,18.81,76851.23,0.1,-0.95694,7e-05,5.97565]
[1779468117302,18.81,76852.1,0.1,-0.95689,7e-05,5.98207]
[1779468122337,18.81,76851.33,0.1,-0.95698,7e-05,5.97132]
[1779468125359,18.81,76854.25,0.1,-0.95676,7e-05,5.99669]
[1779468130902,18.81,76855.24,0.1,-0.95668,7e-05,6.0059]
[1779468136437,18.81,76856.76,0.1,-0.95655,7e-05,6.02013]
[1779468142479,18.81,76857.18,0.1,-0.95651,8e-05,6.02479]
[1779468145645,18.81,76856.57,0.1,-0.95655,7e-05,6.01999]
[1779468151543,18.81,76856.73,0.1,-0.95655,7e-05,6.0196]
[1779468156579,18.82,76856.78,0.1,-0.95654,7e-05,6.02102]
[1779468162622,18.82,76853.37,0.1,-0.95678,7e-05,5.99348]
[1779468163628,18.82,76850.48,0.1,-0.95699,7e-05,5.96938]
[1779468168665,18.82,76849.84,0.1,-0.95703,7e-05,5.96546]
[1779468173700,18.82,76849.14,0.1,-0.95707,7e-05,5.96104]
[1779468178735,18.82,76848.15,0.1,-0.95717,7e-05,5.94879]
[1779468179588,18.82,76848.15,0.1,-0.95717,7e-05,5.94879]
[1779468185784,18.81,76848.48,0.1,-0.9572,7e-05,5.94611]
[1779468190819,18.81,76848.27,0.1,-0.95725,7e-05,5.94035]
[1779468192833,18.8,76845.81,0.1,-0.95745,7e-05,5.91813]
[1779468193840,18.8,76837.85,0.1,-0.95804,7e-05,5.85093]
[1779468194847,18.8,76834.91,0.1,-0.95826,7e-05,5.82577]
[1779468195854,18.8,76834.31,0.1,-0.95831,7e-05,5.82014]
[1779468198875,18.8,76830.87,0.1,-0.95855,7e-05,5.792]
[1779468199882,18.8,76824.98,0.1,-0.95897,7e-05,5.74399]
[1779468201896,18.8,76824.69,0.1,-0.95898,7e-05,5.7427]
[1779468206931,18.81,76823.64,0.1,-0.95903,7e-05,5.73701]
[1779468207941,18.81,76820.81,0.1,-0.95923,7e-05,5.71442]
[1779468208946,18.81,76818.34,0.1,-0.9594,7e-05,5.69482]
[1779468213981,18.81,76819.11,0.1,-0.95933,7e-05,5.70183]
[1779468218009,18.82,76814.87,0.1,-0.95961,7e-05,5.66975]
[1779468227073,18.82,76815.25,0.1,-0.95953,7e-05,5.67878]
[1779468232108,18.83,76815.14,0.1,-0.95951,7e-05,5.68111]
[1779468237143,18.83,76816.92,0.1,-0.95936,7e-05,5.69871]
[1779468241171,18.83,76819.48,0.1,-0.95916,7e-05,5.72202]
[1779468246206,18.83,76821.94,0.1,-0.95895,7e-05,5.745]
[1779468247213,18.83,76827.7,0.1,-0.95854,7e-05,5.79289]
[1779468252248,18.84,76827.96,0.1,-0.9585,7e-05,5.79729]
[1779468257283,18.84,76825.76,0.1,-0.95864,7e-05,5.78148]
[1779468262875,18.84,76826.02,0.1,-0.9586,7e-05,5.7855]
[1779468268360,18.85,76826.76,0.1,-0.95852,7e-05,5.79483]
[1779468273395,18.85,76826.02,0.1,-0.95857,7e-05,5.7879]
[1779468278430,18.85,76825.25,0.1,-0.95861,7e-05,5.78384]
[1779468279437,18.85,76819.41,0.1,-0.95902,7e-05,5.73638]
[1779468280444,18.85,76814.51,0.1,-0.95937,7e-05,5.69692]
[1779468283469,18.85,76811.13,0.1,-0.95959,7e-05,5.67125]
[1779468285483,18.85,76814.88,0.1,-0.95931,7e-05,5.70304]
[1779468288504,18.86,76812.41,0.1,-0.95947,7e-05,5.68473]
[1779468294546,18.86,76813.23,0.1,-0.95938,7e-05,5.69507]
[1779468299581,18.86,76813.34,0.1,-0.95935,7e-05,5.69896]
[1779468303609,18.87,76816.46,0.1,-0.95911,7e-05,5.72674]
[1779468305623,18.87,76819.52,0.1,-0.95888,7e-05,5.75283]
[1779468306630,18.87,76823.71,0.1,-0.95857,7e-05,5.78772]
[1779468308644,18.87,76826.17,0.1,-0.9584,7e-05,5.80779]
[1779468313679,18.87,76827.22,0.1,-0.95831,7e-05,5.81749]
[1779468318714,18.87,76829.37,0.1,-0.95814,7e-05,5.83739]
[1779468320728,18.87,76833.19,0.1,-0.95785,7e-05,5.86983]
[1779468325763,18.87,76833.45,0.1,-0.95782,7e-05,5.87372]
[1779468330798,18.88,76834.12,0.1,-0.95775,7e-05,5.88109]
[1779468335832,18.88,76832.39,0.1,-0.95788,7e-05,5.86545]
[1779468336840,18.88,76823.84,0.1,-0.9585,7e-05,5.7952]
[1779468337847,18.88,76820.72,0.1,-0.95872,7e-05,5.77008]
[1779468340868,18.88,76817.97,0.1,-0.9589,7e-05,5.7492]
[1779468345902,18.88,76818.34,0.1,-0.95888,7e-05,5.75189]
[1779468349931,18.88,76812.38,0.1,-0.95932,7e-05,5.70124]
[1779468352952,18.88,76817.16,0.1,-0.95897,7e-05,5.74107]
[1779468353959,18.88,76820.4,0.1,-0.95874,7e-05,5.76818]
[1779468358994,18.88,76819.47,0.1,-0.95878,7e-05,5.76311]
[1779468364029,18.88,76819.88,0.1,-0.95873,7e-05,5.76911]
[1779468369064,18.89,76821.5,0.1,-0.95859,7e-05,5.7849]
[1779468371078,18.89,76825.97,0.1,-0.95826,7e-05,5.82265]
[1779468372085,18.89,76829.78,0.1,-0.95798,7e-05,5.85461]
[1779468373092,18.89,76835.84,0.1,-0.95753,7e-05,5.90534]
[1779468374099,18.89,76842.26,0.1,-0.95706,7e-05,5.95932]
[1779468375106,18.89,76847.94,0.1,-0.95663,7e-05,6.00731]
[1779468377121,18.89,76853.9,0.1,-0.95618,8e-05,6.05797]
[1779468378128,18.89,76858.21,0.1,-0.95585,8e-05,6.09466]
[1779468379134,18.89,76860.82,0.1,-0.95566,8e-05,6.11694]
[1779468382156,18.89,76862.4,0.1,-0.95554,8e-05,6.13034]
[1779468387191,18.88,76863.07,0.1,-0.95555,8e-05,6.12937]
[1779468388198,18.88,76867.76,0.1,-0.95519,8e-05,6.16948]
[1779468389205,18.88,76875.59,0.1,-0.95461,8e-05,6.23455]
[1779468390212,18.88,76876.84,0.1,-0.95451,8e-05,6.24514]
[1779468390782,18.88,76876.84,0.1,-0.95451,8e-05,6.24514]
[1779468393233,18.88,76880.84,0.1,-0.95423,8e-05,6.27588]
[1779468396254,18.88,76876.06,0.1,-0.95462,8e-05,6.23267]
[1779468397261,18.88,76872.0,0.1,-0.95494,8e-05,6.19642]
[1779468402299,18.87,76870.43,0.1,-0.95512,8e-05,6.17697]
[1779468406331,18.87,76864.42,0.1,-0.95562,8e-05,6.12084]
[1779468407338,18.86,76868.2,0.1,-0.95534,8e-05,6.15206]
[1779468408345,18.86,76872.56,0.1,-0.95501,8e-05,6.18834]
[1779468409352,18.86,76874.99,0.1,-0.95484,8e-05,6.20805]
[1779468414387,18.86,76876.36,0.1,-0.95479,8e-05,6.21367]
[1779468419422,18.85,76873.12,0.1,-0.95509,8e-05,6.1797]
[1779468420429,18.85,76870.69,0.1,-0.95529,8e-05,6.15767]
[1779468426472,18.84,76867.38,0.1,-0.9556,8e-05,6.12265]
[1779468428105,18.84,76864.86,0.1,-0.9558,8e-05,6.10008]
[1779468433521,18.83,76862.87,0.1,-0.95601,8e-05,6.07718]
[1779468439563,18.83,76863.18,0.1,-0.95604,8e-05,6.07415]
[1779468444598,18.82,76864.77,0.1,-0.95596,8e-05,6.08304]
[1779468449633,18.82,76864.24,0.1,-0.95604,8e-05,6.0738]
[1779468454668,18.81,76863.85,0.1,-0.95613,8e-05,6.06261]
[1779468459704,18.81,76863.64,0.1,-0.95619,8e-05,6.05612]
[1779468464740,18.8,76863.1,0.1,-0.95627,8e-05,6.04685]
[1779468469774,18.8,76864.65,0.1,-0.9562,8e-05,6.05536]
[1779468474809,18.79,76863.05,0.1,-0.95636,8e-05,6.03702]
[1779468477829,18.79,76856.92,0.1,-0.95685,7e-05,5.98232]
[1779468481858,18.79,76859.46,0.1,-0.95669,7e-05,6.00036]
[1779468485886,18.78,76862.03,0.1,-0.95653,8e-05,6.01849]
[1779468490921,18.78,76862.82,0.1,-0.95651,8e-05,6.02046]
[1779468495957,18.77,76862.63,0.1,-0.95657,8e-05,6.01417]
[1779468500992,18.77,76863.36,0.1,-0.95655,8e-05,6.01568]
[1779468504014,18.76,76865.75,0.1,-0.9564,8e-05,6.03316]
[1779468509048,18.76,76866.11,0.1,-0.95641,8e-05,6.0315]
[1779468512069,18.76,76868.66,0.1,-0.95627,8e-05,6.04726]
[1779468515090,18.75,76876.72,0.1,-0.95568,8e-05,6.11326]
[1779468520126,18.75,76877.37,0.1,-0.95568,8e-05,6.11362]
[1779468525161,18.74,76877.47,0.1,-0.95571,8e-05,6.10937]
[1779468530196,18.74,76877.67,0.1,-0.95574,8e-05,6.10604]
[1779468532210,18.74,76874.68,0.1,-0.95599,8e-05,6.07843]
[1779468537245,18.73,76871.69,0.1,-0.95626,8e-05,6.04817]
[1779468540266,18.73,76869.12,0.1,-0.95648,8e-05,6.02356]
[1779468545301,18.72,76864.58,0.1,-0.95686,7e-05,5.98071]
[1779468546308,18.72,76861.96,0.1,-0.95706,7e-05,5.9577]
[1779468549329,18.72,76859.0,0.1,-0.9573,7e-05,5.93044]
[1779468554363,18.72,76858.98,0.1,-0.95734,7e-05,5.92665]
[1779468559399,18.71,76859.84,0.1,-0.95731,7e-05,5.9294]
[1779468564434,18.71,76862.68,0.1,-0.95714,7e-05,5.94953]
[1779468569469,18.7,76864.43,0.1,-0.95704,7e-05,5.96029]
[1779468571483,18.7,76867.82,0.1,-0.95682,8e-05,5.98421]
[1779468576518,18.7,76869.79,0.1,-0.95667,8e-05,6.00091]
[1779468581553,18.7,76868.63,0.1,-0.95678,8e-05,5.98887]
[1779468586589,18.69,76870.02,0.1,-0.95671,8e-05,5.9965]
[1779468589610,18.69,76872.99,0.1,-0.95651,8e-05,6.01925]
[1779468594645,18.69,76873.91,0.1,-0.95648,8e-05,6.02282]
[1779468599679,18.68,76874.92,0.1,-0.95644,8e-05,6.02724]
[1779468603708,18.68,76879.86,0.1,-0.9561,8e-05,6.06609]
[1779468606729,18.68,76883.93,0.1,-0.95581,8e-05,6.09829]
[1779468607736,18.68,76888.03,0.1,-0.95551,8e-05,6.13268]
[1779468610760,18.67,76891.02,0.1,-0.9553,8e-05,6.15552]
[1779468615795,18.67,76889.95,0.1,-0.95543,8e-05,6.14122]
[1779468620830,18.66,76892.34,0.1,-0.95529,8e-05,6.15694]
[1779468623851,18.66,76895.51,0.1,-0.95507,8e-05,6.18139]
[1779468628887,18.65,76896.57,0.1,-0.95504,8e-05,6.18536]
[1779468633923,18.65,76899.0,0.1,-0.95492,8e-05,6.19803]
[1779468637692,18.64,76899.32,0.1,-0.95492,8e-05,6.19762]
[1779468637744,18.64,76899.32,0.1,-0.95492,8e-05,6.19762]
[1779468638020,18.64,76899.32,0.1,-0.95492,8e-05,6.19762]
[1779468638100,18.64,76900.85,0.1,-0.95481,8e-05,6.20989]
[1779468643993,18.64,76901.54,0.1,-0.95481,8e-05,6.20944]
[1779468649028,18.63,76901.12,0.1,-0.9549,8e-05,6.20049]
[1779468654063,18.63,76901.83,0.1,-0.95489,8e-05,6.20148]
[1779468658090,18.62,76898.94,0.1,-0.95515,8e-05,6.17218]
[1779468663128,18.62,76902.3,0.1,-0.95493,8e-05,6.1965]
[1779468667156,18.61,76905.22,0.1,-0.95474,8e-05,6.21791]
[1779468671184,18.61,76908.0,0.1,-0.95456,8e-05,6.23809]
[1779468673198,18.61,76911.52,0.1,-0.9543,8e-05,6.26682]
[1779468678233,18.6,76912.14,0.1,-0.9543,8e-05,6.26674]
[1779468683269,18.59,76914.39,0.1,-0.95418,8e-05,6.28105]
[1779468687297,18.59,76918.49,0.1,-0.95389,8e-05,6.31269]
[1779468688304,18.59,76921.77,0.1,-0.95364,8e-05,6.34054]
[1779468693340,18.58,76920.54,0.1,-0.95382,8e-05,6.32028]
[1779468698375,18.58,76922.16,0.1,-0.95374,8e-05,6.32861]
[1779468703412,18.57,76921.53,0.1,-0.95385,8e-05,6.31694]
[1779468704418,18.57,76918.55,0.1,-0.9541,8e-05,6.28939]
[1779468708446,18.56,76915.59,0.1,-0.95437,8e-05,6.25863]
[1779468710460,18.56,76912.37,0.1,-0.95465,8e-05,6.22805]
[1779468715495,18.56,76908.52,0.1,-0.955,8e-05,6.18898]
[1779468721537,18.55,76909.03,0.1,-0.95502,8e-05,6.18616]
[1779468726576,18.54,76909.05,0.1,-0.95507,8e-05,6.18119]
[1779468728590,18.54,76911.5,0.1,-0.9549,8e-05,6.20055]
[1779468733625,18.54,76912.53,0.1,-0.95486,8e-05,6.20426]
[1779468738660,18.53,76912.09,0.1,-0.95494,8e-05,6.19514]
[1779468743696,18.52,76910.99,0.1,-0.95508,8e-05,6.18032]
[1779468744703,18.52,76908.22,0.1,-0.9553,8e-05,6.15511]
[1779468749738,18.52,76908.53,0.1,-0.95532,8e-05,6.15299]
[1779468754773,18.51,76905.65,0.1,-0.95561,8e-05,6.11987]
[1779468758801,18.51,76902.73,0.1,-0.95587,8e-05,6.09092]
[1779468761822,18.51,76900.46,0.1,-0.95607,8e-05,6.06862]
[1779468766857,18.5,76902.0,0.1,-0.95599,8e-05,6.07773]
[1779468772901,18.5,76903.89,0.1,-0.95589,8e-05,6.08886]
[1779468777936,18.49,76903.33,0.1,-0.95597,8e-05,6.07963]
[1779468782971,18.49,76902.78,0.1,-0.95605,8e-05,6.07054]
[1779468785995,18.49,76905.76,0.1,-0.95585,8e-05,6.09378]
[1779468789016,18.48,76908.24,0.1,-0.95568,8e-05,6.11264]
[1779468792039,18.48,76910.97,0.1,-0.95549,8e-05,6.13365]
[1779468796066,18.48,76913.41,0.1,-0.95533,8e-05,6.15117]
[1779468801101,18.47,76913.78,0.1,-0.95534,8e-05,6.15069]
[1779468806137,18.47,76914.97,0.1,-0.95528,8e-05,6.15743]
[1779468811171,18.46,76915.06,0.1,-0.95534,8e-05,6.15033]
[1779468815200,18.46,76918.68,0.1,-0.95509,8e-05,6.17834]
[1779468819228,18.46,76921.64,0.1,-0.95489,8e-05,6.20064]
[1779468821242,18.45,76917.15,0.1,-0.95526,8e-05,6.15939]
[1779468822248,18.45,76914.08,0.1,-0.9555,8e-05,6.1317]
[1779468828291,18.45,76913.45,0.1,-0.9556,8e-05,6.12122]
[1779468833326,18.44,76914.85,0.1,-0.95553,8e-05,6.12912]
[1779468838361,18.44,76915.57,0.1,-0.95551,8e-05,6.13105]
[1779468843396,18.43,76916.93,0.1,-0.95544,8e-05,6.13853]
[1779468844403,18.43,76914.51,0.1,-0.95564,8e-05,6.11648]
[1779468845409,18.43,76911.96,0.1,-0.95585,8e-05,6.09339]
[1779468849438,18.43,76907.83,0.1,-0.9562,8e-05,6.05426]
[1779468854472,18.43,76906.42,0.1,-0.95634,8e-05,6.03832]
[1779468859508,18.42,76905.33,0.1,-0.95645,8e-05,6.0252]
[1779468864542,18.42,76903.16,0.1,-0.95665,8e-05,6.00283]
[1779468869580,18.41,76903.87,0.1,-0.95663,8e-05,6.00543]
[1779468874616,18.41,76904.97,0.1,-0.9566,8e-05,6.00823]
[1779468880666,18.41,76904.88,0.1,-0.95659,8e-05,6.00967]
[1779468885701,18.41,76904.68,0.1,-0.95658,8e-05,6.00977]
[1779468888721,18.42,76907.56,0.1,-0.95635,8e-05,6.03614]
[1779468889729,18.42,76909.91,0.1,-0.95617,8e-05,6.05684]
[1779468893757,18.42,76912.31,0.1,-0.95599,8e-05,6.07671]
[1779468898792,18.41,76913.6,0.1,-0.95593,8e-05,6.08386]
[1779468903827,18.41,76914.56,0.1,-0.95584,8e-05,6.09355]
[1779468908862,18.41,76913.85,0.1,-0.95588,8e-05,6.0887]
[1779468912890,18.42,76909.44,0.1,-0.95621,8e-05,6.05143]
[1779468917926,18.42,76908.26,0.1,-0.95629,8e-05,6.04283]
[1779468925982,18.41,76908.94,0.1,-0.95626,8e-05,6.04596]
[1779468926988,18.41,76911.65,0.1,-0.95606,8e-05,6.06873]
[1779468932024,18.41,76914.27,0.1,-0.95592,8e-05,6.08435]
[1779468937059,18.41,76915.08,0.1,-0.95589,8e-05,6.08726]
[1779468942381,18.41,76915.61,0.1,-0.95585,8e-05,6.09186]
[1779468948136,18.41,76915.78,0.1,-0.95582,8e-05,6.09521]
[1779468953171,18.41,76915.2,0.1,-0.95585,8e-05,6.09151]
[1779468958205,18.41,76914.52,0.1,-0.95589,8e-05,6.08698]
[1779468963242,18.41,76913.87,0.1,-0.95593,8e-05,6.08272]
[1779468968278,18.41,76913.29,0.1,-0.95596,8e-05,6.07917]
[1779468973313,18.41,76911.98,0.1,-0.95605,8e-05,6.06928]
[1779468974320,18.41,76906.43,0.1,-0.95647,8e-05,6.02145]
[1779468975327,18.42,76902.15,0.1,-0.9568,8e-05,5.98488]
[1779468976334,18.42,76890.01,0.1,-0.95771,8e-05,5.8813]
[1779468977341,18.42,76888.45,0.1,-0.95782,7e-05,5.86864]
[1779468978783,18.42,76888.45,0.1,-0.95782,7e-05,5.86864]
[1779468979018,18.42,76886.63,0.1,-0.95795,7e-05,5.8538]
[1779468980839,18.42,76882.7,0.1,-0.95823,7e-05,5.82253]
[1779468983383,18.42,76877.58,0.1,-0.9586,7e-05,5.78075]
[1779468987411,18.42,76879.98,0.1,-0.95839,7e-05,5.80409]
[1779468989425,18.43,76882.18,0.1,-0.95821,7e-05,5.82413]
[1779468994460,18.43,76878.96,0.1,-0.95844,7e-05,5.79738]
[1779468999495,18.43,76878.56,0.1,-0.95844,7e-05,5.79777]
[1779469004530,18.44,76879.16,0.1,-0.95836,7e-05,5.80654]
[1779469009564,18.44,76879.16,0.1,-0.95833,7e-05,5.8102]
[1779469014600,18.44,76878.26,0.1,-0.95836,7e-05,5.80623]
[1779469017621,18.45,76881.5,0.1,-0.9581,7e-05,5.83576]
[1779469020642,18.45,76879.2,0.1,-0.95826,7e-05,5.81835]
[1779469021648,18.45,76876.91,0.1,-0.95842,7e-05,5.79975]
[1779469024670,18.45,76874.37,0.1,-0.95859,7e-05,5.78061]
[1779469026694,18.45,76861.93,0.1,-0.95948,7e-05,5.6782]
[1779469027697,18.45,76852.16,0.1,-0.96018,7e-05,5.5982]
[1779469028704,18.46,76848.12,0.1,-0.96046,7e-05,5.56595]
[1779469029711,18.46,76849.83,0.1,-0.96033,7e-05,5.58105]
[1779469034856,18.46,76851.85,0.1,-0.96014,7e-05,5.60205]
[1779469038774,18.47,76859.61,0.1,-0.95954,7e-05,5.67144]
[1779469039781,18.47,76863.7,0.1,-0.95923,7e-05,5.70648]
[1779469041795,18.47,76864.21,0.1,-0.95918,7e-05,5.71258]
[1779469045823,18.47,76870.71,0.1,-0.95867,7e-05,5.77051]
[1779469046830,18.47,76872.92,0.1,-0.9585,7e-05,5.78996]
[1779469048844,18.48,76873.27,0.1,-0.95846,7e-05,5.79449]
[1779469050858,18.48,76875.78,0.1,-0.95827,7e-05,5.81718]
[1779469057917,18.48,76876.14,0.1,-0.95823,7e-05,5.8201]
[1779469064956,18.49,76878.86,0.1,-0.95796,7e-05,5.85103]
[1779469069990,18.49,76880.87,0.1,-0.95778,7e-05,5.87135]
[1779469072009,18.49,76883.41,0.1,-0.95758,7e-05,5.89419]
[1779469077043,18.49,76882.15,0.1,-0.95768,7e-05,5.88336]
[1779469082079,18.49,76883.6,0.1,-0.95757,7e-05,5.89555]
[1779469087114,18.5,76883.08,0.1,-0.95758,7e-05,5.89416]
[1779469092149,18.5,76881.77,0.1,-0.95765,7e-05,5.88608]
[1779469097183,18.5,76882.82,0.1,-0.95754,7e-05,5.89808]
[1779469102218,18.51,76884.58,0.1,-0.95739,8e-05,5.91591]
[1779469109268,18.51,76884.65,0.1,-0.95735,8e-05,5.92041]
[1779469114303,18.51,76885.0,0.1,-0.95732,8e-05,5.92303]
[1779469123369,18.52,76884.72,0.1,-0.95729,8e-05,5.9256]
[1779469129414,18.52,76885.24,0.1,-0.95723,8e-05,5.93333]
[1779469134449,18.52,76884.81,0.1,-0.95723,8e-05,5.93235]
[1779469141498,18.53,76884.58,0.1,-0.95722,8e-05,5.93417]
[1779469145526,18.53,76881.96,0.1,-0.9574,8e-05,5.91404]
[1779469150561,18.53,76881.17,0.1,-0.95743,7e-05,5.91013]
[1779469155597,18.54,76880.17,0.1,-0.95748,7e-05,5.90437]
[1779469161639,18.54,76880.47,0.1,-0.95743,7e-05,5.9101]
[1779469167681,18.54,76880.23,0.1,-0.95742,7e-05,5.91115]
[1779469172716,18.55,76878.19,0.1,-0.95757,7e-05,5.89334]
[1779469177752,18.55,76877.84,0.1,-0.95757,7e-05,5.89308]
[1779469183794,18.55,76877.86,0.1,-0.95754,7e-05,5.89636]
[1779469188829,18.55,76877.9,0.1,-0.95752,7e-05,5.89918]
[1779469193864,18.56,76871.22,0.1,-0.95799,7e-05,5.84522]
[1779469194871,18.56,76868.92,0.1,-0.95816,7e-05,5.82637]
[1779469198902,18.56,76872.95,0.1,-0.95784,7e-05,5.86265]
[1779469203937,18.56,76875.73,0.1,-0.95761,7e-05,5.88878]
[1779469205952,18.56,76881.25,0.1,-0.95719,8e-05,5.93662]
[1779469206958,18.56,76884.67,0.1,-0.95692,8e-05,5.96624]
[1779469210986,18.56,76885.36,0.1,-0.9569,8e-05,5.96933]
[1779469216021,18.56,76888.23,0.1,-0.95671,8e-05,5.99034]
[1779469218035,18.56,76890.73,0.1,-0.95652,8e-05,6.01144]
[1779469223070,18.56,76891.91,0.1,-0.95642,8e-05,6.02324]
[1779469227098,18.56,76896.67,0.1,-0.95604,8e-05,6.06579]
[1779469228105,18.56,76899.58,0.1,-0.95581,8e-05,6.09119]
[1779469233140,18.56,76899.72,0.1,-0.95584,8e-05,6.08712]
[1779469238175,18.56,76899.64,0.1,-0.95589,8e-05,6.0822]
[1779469240189,18.55,76904.53,0.1,-0.95553,8e-05,6.12288]
[1779469243210,18.55,76907.12,0.1,-0.95535,8e-05,6.14259]
[1779469244218,18.55,76909.49,0.1,-0.95517,8e-05,6.1623]
[1779469248246,18.55,76912.05,0.1,-0.95501,8e-05,6.18071]
[1779469252275,18.54,76915.48,0.1,-0.95478,8e-05,6.20667]
[1779469257309,18.54,76915.27,0.1,-0.95484,8e-05,6.19963]
[1779469262344,18.53,76915.13,0.1,-0.9549,8e-05,6.19325]
[1779469268054,18.53,76915.33,0.1,-0.95492,8e-05,6.19092]
[1779469270440,18.52,76909.92,0.1,-0.95538,8e-05,6.13956]
[1779469271434,18.52,76896.11,0.1,-0.95645,8e-05,6.019]
[1779469272441,18.52,76895.61,0.1,-0.95649,8e-05,6.01504]
[1779469277477,18.52,76895.72,0.1,-0.95646,8e-05,6.01767]
[1779469282512,18.52,76896.8,0.1,-0.95639,8e-05,6.02644]
[1779469287547,18.52,76896.71,0.1,-0.95643,8e-05,6.02186]
[1779469290569,18.52,76894.24,0.1,-0.95664,8e-05,5.9984]
[1779469294597,18.51,76886.62,0.1,-0.95726,8e-05,5.92734]
[1779469295604,18.51,76883.89,0.1,-0.95747,8e-05,5.90352]
[1779469299634,18.51,76879.5,0.1,-0.95782,7e-05,5.86423]
[1779469301844,18.51,76881.97,0.1,-0.95764,7e-05,5.88423]
[1779469307690,18.51,76882.3,0.1,-0.95764,7e-05,5.88411]
[1779469311718,18.5,76885.63,0.1,-0.95741,8e-05,5.91041]
[1779469315745,18.5,76883.13,0.1,-0.95762,7e-05,5.88709]
[1779469321788,18.5,76882.25,0.1,-0.95771,7e-05,5.87681]
[1779469326824,18.5,76884.96,0.1,-0.95752,8e-05,5.89751]
[1779469327831,18.5,76888.21,0.1,-0.95728,8e-05,5.92469]
[1779469332866,18.49,76888.49,0.1,-0.95729,8e-05,5.92435]
[1779469336894,18.49,76892.93,0.1,-0.95697,8e-05,5.96014]
[1779469341929,18.49,76894.73,0.1,-0.95686,8e-05,5.97256]
[1779469343943,18.49,76891.72,0.1,-0.9571,8e-05,5.94557]
[1779469348978,18.48,76890.57,0.1,-0.95721,8e-05,5.93298]
[1779469354013,18.49,76890.41,0.1,-0.95722,8e-05,5.93119]
[1779469357034,18.49,76894.88,0.1,-0.95687,8e-05,5.97106]
[1779469365090,18.48,76894.68,0.1,-0.95693,8e-05,5.9645]
[1779469370125,18.49,76894.35,0.1,-0.95693,8e-05,5.96394]
[1779469375160,18.49,76892.8,0.1,-0.95703,8e-05,5.95289]
[1779469380195,18.49,76892.94,0.1,-0.957,8e-05,5.95633]
[1779469385230,18.49,76894.44,0.1,-0.95686,8e-05,5.97179]
[1779469390265,18.5,76893.08,0.1,-0.95695,8e-05,5.96219]
[1779469395300,18.5,76892.5,0.1,-0.95697,8e-05,5.95935]
[1779469400335,18.5,76892.35,0.1,-0.95696,8e-05,5.96017]
[1779469403356,18.5,76888.85,0.1,-0.95722,8e-05,5.93152]
[1779469408391,18.5,76888.46,0.1,-0.95723,8e-05,5.93049]
[1779469412419,18.5,76884.92,0.1,-0.95751,8e-05,5.89795]
[1779469415440,18.5,76881.69,0.1,-0.95776,7e-05,5.86884]
[1779469418461,18.5,76884.03,0.1,-0.9576,7e-05,5.88711]
[1779469420475,18.5,76886.86,0.1,-0.9574,8e-05,5.91003]
[1779469422489,18.5,76892.93,0.1,-0.95695,8e-05,5.96066]
[1779469424503,18.5,76896.8,0.1,-0.95667,8e-05,5.99246]
[1779469429538,18.49,76897.41,0.1,-0.95666,8e-05,5.99399]
[1779469434573,18.49,76896.4,0.1,-0.95673,8e-05,5.98597]
[1779469436586,18.49,76894.12,0.1,-0.95689,8e-05,5.96715]
[1779469441622,18.5,76895.04,0.1,-0.95681,8e-05,5.97695]
[1779469443636,18.5,76898.59,0.1,-0.95653,8e-05,6.00818]
[1779469448671,18.5,76900.06,0.1,-0.9564,8e-05,6.02249]
[1779469453706,18.5,76900.01,0.1,-0.95639,8e-05,6.0236]
[1779469458742,18.5,76900.21,0.1,-0.95636,8e-05,6.02692]
[1779469463777,18.5,76900.65,0.1,-0.95632,8e-05,6.03227]
[1779469466797,18.5,76906.51,0.1,-0.95586,8e-05,6.08391]
[1779469468812,18.51,76908.39,0.1,-0.95571,8e-05,6.10065]
[1779469471833,18.51,76910.62,0.1,-0.95555,8e-05,6.11746]
[1779469477432,18.51,76909.64,0.1,-0.95562,8e-05,6.1096]
[1779469482910,18.51,76910.11,0.1,-0.95557,8e-05,6.11493]
[1779469487947,18.5,76911.77,0.1,-0.95547,8e-05,6.12584]
[1779469492982,18.5,76911.21,0.1,-0.95556,8e-05,6.11639]
[1779469498017,18.5,76912.16,0.1,-0.95548,8e-05,6.12556]
[1779469503052,18.5,76913.67,0.1,-0.95535,8e-05,6.13951]
[1779469508215,18.5,76914.2,0.1,-0.95531,8e-05,6.14467]
[1779469508288,18.5,76917.22,0.1,-0.95507,8e-05,6.17121]
[1779469508731,18.5,76917.22,0.1,-0.95507,8e-05,6.17121]
[1779469508777,18.5,76917.22,0.1,-0.95507,8e-05,6.17121]
[1779469509100,18.5,76924.86,0.1,-0.95446,8e-05,6.23845]
[1779469510504,18.5,76924.86,0.1,-0.95446,8e-05,6.23845]
[1779469510555,18.5,76924.69,0.1,-0.95448,8e-05,6.23693]
[1779469511844,18.5,76925.64,0.1,-0.9544,8e-05,6.2453]
[1779469517214,18.5,76923.67,0.1,-0.95456,8e-05,6.22783]
[1779469517263,18.5,76923.67,0.1,-0.95456,8e-05,6.22783]
[1779469517268,18.5,76923.67,0.1,-0.95456,8e-05,6.22783]
[1779469519835,18.5,76924.56,0.1,-0.95449,8e-05,6.23569]
[1779469519850,18.5,76924.56,0.1,-0.95449,8e-05,6.23569]
[1779469520024,18.5,76924.56,0.1,-0.95449,8e-05,6.23569]
[1779469520177,18.5,76924.47,0.1,-0.9545,8e-05,6.2349]
[1779469522192,18.5,76928.92,0.1,-0.95415,8e-05,6.27311]
[1779469525815,18.5,76932.47,0.1,-0.9539,8e-05,6.30112]
[1779469525866,18.5,76932.47,0.1,-0.9539,8e-05,6.30112]
[1779469526020,18.5,76932.47,0.1,-0.9539,8e-05,6.30112]
[1779469527299,18.5,76932.43,0.1,-0.95391,8e-05,6.29962]
[1779469527304,18.5,76932.43,0.1,-0.95391,8e-05,6.29962]
[1779469527405,18.49,76932.42,0.1,-0.95394,8e-05,6.29713]
[1779469527528,18.49,76932.42,0.1,-0.95394,8e-05,6.29713]
[1779469530332,18.49,76932.66,0.1,-0.95393,8e-05,6.29806]
[1779469530394,18.49,76932.66,0.1,-0.95393,8e-05,6.29806]
[1779469530518,18.49,76932.66,0.1,-0.95393,8e-05,6.29806]
[1779469530774,18.49,76932.48,0.1,-0.95396,8e-05,6.29405]
[1779469531018,18.49,76932.48,0.1,-0.95396,8e-05,6.29405]
[1779469534550,18.49,76928.49,0.1,-0.95434,8e-05,6.25199]
[1779469534602,18.49,76928.49,0.1,-0.95434,8e-05,6.25199]
[1779469534768,18.49,76928.49,0.1,-0.95434,8e-05,6.25199]
[1779469535282,18.49,76928.71,0.1,-0.95433,8e-05,6.25281]
[1779469539311,18.48,76918.51,0.1,-0.95518,8e-05,6.15854]
[1779469540318,18.48,76904.8,0.1,-0.95625,8e-05,6.03813]
[1779469541325,18.48,76900.01,0.1,-0.95662,8e-05,5.99693]
[1779469542332,18.48,76899.37,0.1,-0.95666,8e-05,5.99173]
[1779469544997,18.48,76895.89,0.1,-0.95692,8e-05,5.96262]
[1779469545005,18.48,76895.89,0.1,-0.95692,8e-05,5.96262]
[1779469545021,18.48,76895.89,0.1,-0.95692,8e-05,5.96262]
[1779469546941,18.48,76894.93,0.1,-0.95699,8e-05,5.95524]
[1779469547023,18.48,76894.93,0.1,-0.95699,8e-05,5.95524]
[1779469547367,18.48,76895.58,0.1,-0.95693,8e-05,5.96127]
[1779469549888,18.48,76895.15,0.1,-0.95695,8e-05,5.95891]
[1779469549939,18.48,76895.15,0.1,-0.95695,8e-05,5.95891]
[1779469550020,18.48,76895.15,0.1,-0.95695,8e-05,5.95891]
[1779469552751,18.48,76894.47,0.1,-0.95702,8e-05,5.95119]
[1779469552769,18.48,76894.47,0.1,-0.95702,8e-05,5.95119]
[1779469553409,18.48,76889.81,0.1,-0.95738,8e-05,5.91075]
[1779469555424,18.48,76887.07,0.1,-0.95758,8e-05,5.88851]
[1779469561092,18.48,76886.35,0.1,-0.95761,8e-05,5.8847]
[1779469561144,18.48,76886.35,0.1,-0.95761,8e-05,5.8847]
[1779469561271,18.48,76886.35,0.1,-0.95761,8e-05,5.8847]
[1779469562724,18.49,76885.76,0.1,-0.95764,7e-05,5.88145]
[1779469562768,18.49,76885.76,0.1,-0.95764,7e-05,5.88145]
[1779469562776,18.49,76885.76,0.1,-0.95764,7e-05,5.88145]
[1779469563479,18.49,76885.82,0.1,-0.95763,7e-05,5.88257]
[1779469569521,18.49,76886.08,0.1,-0.95761,7e-05,5.88515]
[1779469571535,18.49,76879.69,0.1,-0.95809,7e-05,5.8301]
[1779469572996,18.49,76876.07,0.1,-0.95836,7e-05,5.7992]
[1779469573018,18.49,76876.07,0.1,-0.95836,7e-05,5.7992]
[1779469573548,18.49,76875.36,0.1,-0.95841,7e-05,5.79398]
[1779469574162,18.49,76875.36,0.1,-0.95841,7e-05,5.79398]
[1779469574213,18.49,76875.36,0.1,-0.95841,7e-05,5.79398]
[1779469574269,18.49,76875.36,0.1,-0.95841,7e-05,5.79398]
[1779469578584,18.49,76866.02,0.1,-0.95906,7e-05,5.71957]
[1779469579591,18.49,76862.32,0.1,-0.95932,7e-05,5.68965]
[1779469582612,18.49,76857.89,0.1,-0.95962,7e-05,5.65566]
[1779469586205,18.5,76854.78,0.1,-0.95983,7e-05,5.63189]
[1779469586255,18.5,76854.78,0.1,-0.95983,7e-05,5.63189]
[1779469586272,18.5,76854.78,0.1,-0.95983,7e-05,5.63189]
[1779469587381,18.5,76853.89,0.1,-0.95988,7e-05,5.62554]
[1779469587384,18.5,76853.89,0.1,-0.95988,7e-05,5.62554]
[1779469587520,18.5,76853.89,0.1,-0.95988,7e-05,5.62554]
[1779469587577,18.5,76853.59,0.1,-0.95988,7e-05,5.62507]
[1779469589662,18.5,76848.3,0.1,-0.96024,7e-05,5.58363]
[1779469590670,18.5,76839.53,0.1,-0.96086,7e-05,5.51309]
[1779469591677,18.5,76832.14,0.1,-0.96138,7e-05,5.45141]
[1779469593428,18.5,76832.14,0.1,-0.96138,7e-05,5.45141]
[1779469593431,18.5,76832.14,0.1,-0.96138,7e-05,5.45141]
[1779469593522,18.5,76832.14,0.1,-0.96138,7e-05,5.45141]
[1779469594172,18.51,76832.38,0.1,-0.96134,7e-05,5.45588]
[1779469594217,18.51,76832.38,0.1,-0.96134,7e-05,5.45588]
[1779469594270,18.51,76832.38,0.1,-0.96134,7e-05,5.45588]
[1779469594342,18.51,76832.22,0.1,-0.96135,7e-05,5.45459]
[1779469599554,18.51,76831.38,0.1,-0.96137,7e-05,5.45287]
[1779469599577,18.52,76831.17,0.1,-0.96136,7e-05,5.45371]
[1779469599769,18.52,76831.17,0.1,-0.96136,7e-05,5.45371]
[1779469602815,18.52,76824.18,0.1,-0.96182,7e-05,5.40016]
[1779469602867,18.52,76824.18,0.1,-0.96182,7e-05,5.40016]
[1779469603018,18.52,76824.18,0.1,-0.96182,7e-05,5.40016]
[1779469605384,18.52,76823.66,0.1,-0.96183,7e-05,5.39869]
[1779469605407,18.52,76823.66,0.1,-0.96183,7e-05,5.39869]
[1779469605520,18.52,76823.66,0.1,-0.96183,7e-05,5.39869]
[1779469605569,18.52,76823.66,0.1,-0.96181,7e-05,5.40138]
[1779469606143,18.52,76823.66,0.1,-0.96181,7e-05,5.40138]
[1779469606194,18.52,76823.66,0.1,-0.96181,7e-05,5.40138]
[1779469606273,18.52,76823.66,0.1,-0.96181,7e-05,5.40138]
[1779469609052,18.53,76819.96,0.1,-0.96204,7e-05,5.37456]
[1779469609104,18.53,76819.96,0.1,-0.96204,7e-05,5.37456]
[1779469609271,18.53,76819.96,0.1,-0.96204,7e-05,5.37456]
[1779469611009,18.53,76817.75,0.1,-0.96217,7e-05,5.35971]
[1779469611019,18.53,76817.75,0.1,-0.96217,7e-05,5.35971]
[1779469611059,18.53,76817.75,0.1,-0.96217,7e-05,5.35971]
[1779469611160,18.53,76818.0,0.1,-0.96214,7e-05,5.3631]
[1779469612406,18.53,76818.0,0.1,-0.96214,7e-05,5.3631]
[1779469612415,18.53,76818.0,0.1,-0.96214,7e-05,5.3631]
[1779469612521,18.53,76818.0,0.1,-0.96214,7e-05,5.3631]
[1779469612555,18.53,76818.0,0.1,-0.96214,7e-05,5.3631]
[1779469612770,18.53,76815.44,0.1,-0.96229,7e-05,5.34553]
[1779469612830,18.53,76815.38,0.1,-0.96229,7e-05,5.34505]
[1779469617247,18.54,76818.54,0.1,-0.96204,7e-05,5.3744]
[1779469617270,18.54,76818.54,0.1,-0.96204,7e-05,5.3744]
[1779469617289,18.54,76818.54,0.1,-0.96204,7e-05,5.3744]
[1779469618789,18.54,76819.08,0.1,-0.96198,7e-05,5.3814]
[1779469618847,18.54,76819.08,0.1,-0.96198,7e-05,5.3814]
[1779469618928,18.54,76819.08,0.1,-0.96198,7e-05,5.3814]
[1779469619017,18.54,76819.08,0.1,-0.96198,7e-05,5.3814]
[1779469619106,18.54,76819.34,0.1,-0.96195,7e-05,5.38481]
[1779469621898,18.55,76829.16,0.1,-0.96125,7e-05,5.46626]
[1779469622901,18.55,76835.15,0.1,-0.96081,7e-05,5.51723]
[1779469624008,18.55,76835.15,0.1,-0.96081,7e-05,5.51723]
[1779469624029,18.55,76835.15,0.1,-0.96081,7e-05,5.51723]
[1779469624062,18.55,76835.15,0.1,-0.96081,7e-05,5.51723]
[1779469624068,18.55,76835.15,0.1,-0.96081,7e-05,5.51723]
[1779469624120,18.55,76835.15,0.1,-0.96081,7e-05,5.51723]
[1779469624273,18.55,76835.15,0.1,-0.96081,7e-05,5.51723]
[1779469624286,18.55,76835.51,0.1,-0.96078,7e-05,5.52127]
[1779469624853,18.55,76835.51,0.1,-0.96078,7e-05,5.52127]
[1779469625021,18.55,76835.51,0.1,-0.96078,7e-05,5.52127]
[1779469625122,18.55,76839.54,0.1,-0.96048,7e-05,5.55517]
[1779469627158,18.55,76841.23,0.1,-0.96035,7e-05,5.57003]
[1779469627209,18.55,76841.23,0.1,-0.96035,7e-05,5.57003]
[1779469627269,18.55,76841.23,0.1,-0.96035,7e-05,5.57003]
[1779469631957,18.56,76845.72,0.1,-0.95999,7e-05,5.61189]
[1779469632022,18.56,76845.72,0.1,-0.95999,7e-05,5.61189]
[1779469632090,18.56,76845.72,0.1,-0.95999,7e-05,5.61189]
[1779469632193,18.56,76845.72,0.1,-0.95999,7e-05,5.61189]
[1779469632272,18.56,76845.72,0.1,-0.95999,7e-05,5.61189]
[1779469632349,18.56,76845.33,0.1,-0.96001,7e-05,5.60968]
[1779469638006,18.57,76845.09,0.1,-0.95997,7e-05,5.61358]
[1779469639877,18.57,76844.95,0.1,-0.95998,7e-05,5.6134]
[1779469639928,18.57,76844.95,0.1,-0.95998,7e-05,5.6134]
[1779469639957,18.57,76844.95,0.1,-0.95998,7e-05,5.6134]
[1779469640023,18.57,76844.95,0.1,-0.95998,7e-05,5.6134]
[1779469640089,18.57,76844.95,0.1,-0.95998,7e-05,5.6134]
[1779469640131,18.57,76844.95,0.1,-0.95997,7e-05,5.61438]
[1779469648294,18.57,76846.07,0.1,-0.95985,7e-05,5.62739]
[1779469648400,18.57,76846.07,0.1,-0.95985,7e-05,5.62739]
[1779469648519,18.57,76846.07,0.1,-0.95985,7e-05,5.62739]
[1779469648619,18.58,76842.64,0.1,-0.96006,7e-05,5.60401]
[1779469652169,18.58,76844.26,0.1,-0.95994,7e-05,5.61615]
[1779469654022,18.58,76846.12,0.1,-0.95979,7e-05,5.63332]
[1779469655371,18.58,76847.1,0.1,-0.95972,7e-05,5.6423]
[1779469655423,18.58,76847.1,0.1,-0.95972,7e-05,5.6423]
[1779469655520,18.58,76847.1,0.1,-0.95972,7e-05,5.6423]
[1779469655596,18.58,76853.27,0.1,-0.95926,7e-05,5.69493]
[1779469658394,18.58,76856.27,0.1,-0.95903,7e-05,5.72057]
[1779469658445,18.58,76856.27,0.1,-0.95903,7e-05,5.72057]
[1779469658523,18.58,76856.27,0.1,-0.95903,7e-05,5.72057]
[1779469661176,18.59,76860.36,0.1,-0.95872,7e-05,5.75679]
[1779469661179,18.59,76860.36,0.1,-0.95872,7e-05,5.75679]
[1779469661269,18.59,76860.36,0.1,-0.95872,7e-05,5.75679]
[1779469661333,18.59,76861.51,0.1,-0.95862,7e-05,5.76709]
[1779469663947,18.59,76862.46,0.1,-0.95854,7e-05,5.77638]
[1779469663999,18.59,76862.46,0.1,-0.95854,7e-05,5.77638]
[1779469664020,18.59,76862.46,0.1,-0.95854,7e-05,5.77638]
[1779469671242,18.59,76863.05,0.1,-0.95845,7e-05,5.78661]
[1779469676277,18.6,76863.22,0.1,-0.95841,7e-05,5.79124]
[1779469680870,18.6,76863.14,0.1,-0.9584,7e-05,5.79305]
[1779469680921,18.6,76863.14,0.1,-0.9584,7e-05,5.79305]
[1779469681019,18.6,76863.14,0.1,-0.9584,7e-05,5.79305]
[1779469681090,18.6,76863.14,0.1,-0.9584,7e-05,5.79305]
[1779469681139,18.6,76863.14,0.1,-0.9584,7e-05,5.79305]
[1779469681272,18.6,76863.14,0.1,-0.9584,7e-05,5.79305]
[1779469681318,18.6,76863.27,0.1,-0.95838,7e-05,5.79476]
[1779469687360,18.6,76863.32,0.1,-0.95834,7e-05,5.79885]
[1779469690442,18.61,76862.41,0.1,-0.9584,7e-05,5.79245]
[1779469690491,18.61,76862.41,0.1,-0.9584,7e-05,5.79245]
[1779469690523,18.61,76862.41,0.1,-0.9584,7e-05,5.79245]
[1779469690652,18.61,76862.41,0.1,-0.9584,7e-05,5.79245]
[1779469690660,18.61,76861.83,0.1,-0.95843,7e-05,5.78881]
[1779469690731,18.61,76861.83,0.1,-0.95843,7e-05,5.78881]
[1779469690769,18.61,76861.83,0.1,-0.95843,7e-05,5.78881]
[1779469691388,18.61,76862.88,0.1,-0.95836,7e-05,5.79759]
[1779469696423,18.61,76864.84,0.1,-0.95818,7e-05,5.81698]
[1779469697393,18.61,76864.84,0.1,-0.95818,7e-05,5.81698]
[1779469697445,18.61,76864.84,0.1,-0.95818,7e-05,5.81698]
[1779469697518,18.61,76864.84,0.1,-0.95818,7e-05,5.81698]
[1779469698025,18.61,76864.93,0.1,-0.95817,7e-05,5.81887]
[1779469698437,18.61,76865.57,0.1,-0.95812,7e-05,5.82423]
[1779469699158,18.61,76865.57,0.1,-0.95812,7e-05,5.82423]
[1779469700020,18.61,76866.17,0.1,-0.95807,7e-05,5.82983]
[1779469703435,18.61,76866.0,0.1,-0.95807,7e-05,5.83004]
[1779469703486,18.61,76866.0,0.1,-0.95807,7e-05,5.83004]
[1779469703522,18.61,76866.0,0.1,-0.95807,7e-05,5.83004]
[1779469703588,18.62,76865.99,0.1,-0.95806,7e-05,5.83104]
[1779469706074,18.62,76867.04,0.1,-0.95798,7e-05,5.8404]
[1779469706126,18.62,76867.04,0.1,-0.95798,7e-05,5.8404]
[1779469706268,18.62,76867.04,0.1,-0.95798,7e-05,5.8404]
[1779469711528,18.62,76867.48,0.1,-0.95794,7e-05,5.84414]
[1779469716639,18.62,76867.11,0.1,-0.95795,7e-05,5.84312]
[1779469716683,18.62,76867.11,0.1,-0.95795,7e-05,5.84312]
[1779469716771,18.62,76866.49,0.1,-0.95798,7e-05,5.83899]
[1779469717032,18.62,76866.49,0.1,-0.95798,7e-05,5.83899]
[1779469717085,18.62,76866.49,0.1,-0.95798,7e-05,5.83899]
[1779469717271,18.62,76866.49,0.1,-0.95798,7e-05,5.83899]
[1779469717570,18.62,76866.77,0.1,-0.95796,7e-05,5.84188]
[1779469722605,18.63,76866.47,0.1,-0.95796,7e-05,5.84202]
[1779469727640,18.63,76866.61,0.1,-0.95792,7e-05,5.84588]
[1779469730271,18.63,76866.71,0.1,-0.95791,7e-05,5.84779]
[1779469730356,18.63,76866.71,0.1,-0.95791,7e-05,5.84779]
[1779469730521,18.63,76866.71,0.1,-0.95791,7e-05,5.84779]
[1779469730639,18.63,76866.71,0.1,-0.95791,7e-05,5.84779]
[1779469730647,18.63,76866.71,0.1,-0.95791,7e-05,5.84779]
[1779469730661,18.63,76867.87,0.1,-0.95781,7e-05,5.85807]
[1779469730771,18.63,76867.87,0.1,-0.95781,7e-05,5.85807]
[1779469731668,18.63,76868.48,0.1,-0.95776,7e-05,5.86371]
[1779469741738,18.64,76867.89,0.1,-0.95776,7e-05,5.86375]
[1779469742301,18.64,76867.89,0.1,-0.95776,7e-05,5.86375]
[1779469742348,18.64,76867.89,0.1,-0.95776,7e-05,5.86375]
[1779469742522,18.64,76867.89,0.1,-0.95776,7e-05,5.86375]
[1779469742567,18.64,76867.89,0.1,-0.95776,7e-05,5.86375]
[1779469742661,18.64,76867.89,0.1,-0.95776,7e-05,5.86375]
[1779469742621,18.64,76867.89,0.1,-0.95776,7e-05,5.86426]
[1779469742773,18.64,76867.89,0.1,-0.95776,7e-05,5.86426]
[1779469742870,18.64,76866.88,0.1,-0.95783,7e-05,5.85577]
[1779469748787,18.64,76866.46,0.1,-0.95784,7e-05,5.85538]
[1779469750325,18.64,76866.46,0.1,-0.95784,7e-05,5.85538]
[1779469750963,18.64,76866.8,0.1,-0.95781,7e-05,5.85876]
[1779469751015,18.64,76866.8,0.1,-0.95781,7e-05,5.85876]
[1779469751268,18.64,76866.8,0.1,-0.95781,7e-05,5.85876]
[1779469751464,18.64,76866.8,0.1,-0.95781,7e-05,5.85876]
[1779469751519,18.64,76866.8,0.1,-0.95781,7e-05,5.85876]
[1779469751543,18.64,76866.42,0.1,-0.95783,7e-05,5.85608]
[1779469755011,18.64,76867.77,0.1,-0.95772,7e-05,5.86904]
[1779469755912,18.64,76868.9,0.1,-0.95763,7e-05,5.87907]
[1779469755952,18.64,76868.9,0.1,-0.95763,7e-05,5.87907]
[1779469756027,18.64,76868.9,0.1,-0.95763,7e-05,5.87907]
[1779469756117,18.64,76876.0,0.1,-0.95709,8e-05,5.93959]
[1779469757850,18.64,76879.24,0.1,-0.95684,8e-05,5.96789]
[1779469762887,18.65,76881.46,0.1,-0.95666,8e-05,5.9886]
[1779469768149,18.65,76880.8,0.1,-0.9567,8e-05,5.9844]
[1779469768206,18.65,76880.8,0.1,-0.9567,8e-05,5.9844]
[1779469768268,18.65,76880.8,0.1,-0.9567,8e-05,5.9844]
[1779469768619,18.65,76880.8,0.1,-0.9567,8e-05,5.9844]
[1779469768630,18.65,76880.8,0.1,-0.9567,8e-05,5.9844]
[1779469768720,18.65,76880.7,0.1,-0.9567,8e-05,5.9843]
[1779469768773,18.65,76880.7,0.1,-0.9567,8e-05,5.9843]
[1779469768926,18.65,76880.78,0.1,-0.95669,8e-05,5.98498]
[1779469773962,18.65,76879.7,0.1,-0.95678,8e-05,5.97456]
[1779469776071,18.65,76879.65,0.1,-0.95678,8e-05,5.97454]
[1779469776123,18.65,76879.65,0.1,-0.95678,8e-05,5.97454]
[1779469776269,18.65,76879.65,0.1,-0.95678,8e-05,5.97454]
[1779469776481,18.65,76879.65,0.1,-0.95678,8e-05,5.97454]
[1779469776489,18.65,76879.65,0.1,-0.95678,8e-05,5.97454]
[1779469776521,18.65,76879.65,0.1,-0.95678,8e-05,5.97454]
[1779469776531,18.65,76874.09,0.1,-0.95719,7e-05,5.92774]
[1779469777990,18.65,76873.99,0.1,-0.95719,7e-05,5.92789]
[1779469780613,18.65,76875.17,0.1,-0.9571,8e-05,5.93837]
[1779469780665,18.65,76875.17,0.1,-0.9571,8e-05,5.93837]
[1779469780768,18.65,76875.17,0.1,-0.9571,8e-05,5.93837]
[1779469781020,18.65,76877.08,0.1,-0.95694,8e-05,5.95548]
[1779469781072,18.65,76877.08,0.1,-0.95694,8e-05,5.95548]
[1779469781270,18.65,76877.08,0.1,-0.95694,8e-05,5.95548]
[1779469781274,18.65,76881.8,0.1,-0.95659,8e-05,5.99566]
[1779469787055,18.66,76879.22,0.1,-0.95676,8e-05,5.97595]
[1779469789129,18.66,76879.67,0.1,-0.95673,8e-05,5.9802]
[1779469789180,18.66,76879.67,0.1,-0.95673,8e-05,5.9802]
[1779469789268,18.66,76879.67,0.1,-0.95673,8e-05,5.9802]
[1779469789347,18.66,76879.29,0.1,-0.95675,8e-05,5.97738]
[1779469795142,18.66,76878.29,0.1,-0.95681,8e-05,5.971]
[1779469795623,18.66,76878.29,0.1,-0.95681,8e-05,5.971]
[1779469795675,18.66,76878.29,0.1,-0.95681,8e-05,5.971]
[1779469795770,18.66,76878.29,0.1,-0.95681,8e-05,5.971]
[1779469795716,18.66,76875.39,0.1,-0.95702,8e-05,5.94726]
[1779469796120,18.66,76872.1,0.1,-0.95726,7e-05,5.9194]
[1779469800807,18.66,76871.09,0.1,-0.95732,7e-05,5.91292]
[1779469800812,18.66,76871.09,0.1,-0.95732,7e-05,5.91292]
[1779469801155,18.66,76870.18,0.1,-0.95738,7e-05,5.90575]
[1779469802027,18.66,76870.18,0.1,-0.95738,7e-05,5.90575]
[1779469805008,18.67,76868.62,0.1,-0.95749,7e-05,5.89418]
[1779469805060,18.67,76868.62,0.1,-0.95749,7e-05,5.89418]
[1779469805183,18.67,76872.31,0.1,-0.95721,7e-05,5.92587]
[1779469806023,18.67,76872.31,0.1,-0.95721,7e-05,5.92587]
[1779469806190,18.67,76875.1,0.1,-0.95699,8e-05,5.94999]
[1779469811225,18.67,76876.38,0.1,-0.95688,8e-05,5.96304]
[1779469812232,18.67,76878.87,0.1,-0.95668,8e-05,5.98464]
[1779469817267,18.67,76879.26,0.1,-0.95664,8e-05,5.98988]
[1779469822302,18.67,76880.0,0.1,-0.95657,8e-05,5.99806]
[1779469825323,18.67,76874.88,0.1,-0.95694,8e-05,5.95563]
[1779469826330,18.67,76869.77,0.1,-0.95732,7e-05,5.91281]
[1779469831367,18.68,76868.06,0.1,-0.95745,7e-05,5.89781]
[1779469833381,18.68,76870.71,0.1,-0.95724,7e-05,5.92117]
[1779469839422,18.68,76870.07,0.1,-0.95726,7e-05,5.91851]
[1779469844458,18.68,76871.12,0.1,-0.95716,7e-05,5.92967]
[1779469849493,18.69,76869.35,0.1,-0.95728,7e-05,5.91692]
[1779469852513,18.69,76872.93,0.1,-0.957,8e-05,5.9485]
[1779469857549,18.69,76871.77,0.1,-0.95707,8e-05,5.94062]
[1779469862584,18.69,76871.39,0.1,-0.95708,7e-05,5.93939]
[1779469867621,18.69,76872.61,0.1,-0.95697,8e-05,5.95169]
[1779469871650,18.7,76869.77,0.1,-0.95717,7e-05,5.92917]
[1779469876685,18.7,76872.26,0.1,-0.95696,8e-05,5.95228]
[1779469881720,18.7,76872.24,0.1,-0.95695,8e-05,5.95396]
[1779469887762,18.7,76872.41,0.1,-0.95691,8e-05,5.95794]
[1779469892796,18.7,76872.57,0.1,-0.95691,8e-05,5.95797]
[1779469897832,18.71,76872.51,0.1,-0.95689,8e-05,5.95926]
[1779469902867,18.71,76872.65,0.1,-0.95687,8e-05,5.96222]
[1779469907902,18.71,76881.98,0.1,-0.95614,8e-05,6.04342]
[1779469908909,18.71,76886.15,0.1,-0.95582,8e-05,6.07937]
[1779469909916,18.71,76890.07,0.1,-0.95552,8e-05,6.11326]
[1779469912937,18.71,76892.89,0.1,-0.9553,8e-05,6.13793]
[1779469917972,18.71,76893.03,0.1,-0.95528,8e-05,6.13964]
[1779469923007,18.71,76889.08,0.1,-0.95558,8e-05,6.1062]
[1779469924018,18.71,76884.7,0.1,-0.95592,8e-05,6.06876]
[1779469925025,18.71,76875.12,0.1,-0.95664,8e-05,5.98722]
[1779469926031,18.71,76871.13,0.1,-0.95694,8e-05,5.95374]
[1779469927039,18.71,76874.68,0.1,-0.95667,8e-05,5.98427]
[1779469932074,18.71,76875.12,0.1,-0.95662,8e-05,5.98981]
[1779469937110,18.72,76875.08,0.1,-0.95661,8e-05,5.99121]
[1779469941138,18.72,76879.1,0.1,-0.95629,8e-05,6.0268]
[1779469942870,18.72,76883.33,0.1,-0.95597,8e-05,6.06347]
[1779469948186,18.72,76880.92,0.1,-0.95614,8e-05,6.04392]
[1779469956243,18.72,76877.31,0.1,-0.95642,8e-05,6.01191]
[1779469957250,18.72,76872.9,0.1,-0.95675,8e-05,5.97472]
[1779469963292,18.72,76862.27,0.1,-0.95752,7e-05,5.88709]
[1779469964298,18.72,76861.63,0.1,-0.95757,7e-05,5.88219]
[1779469968331,18.73,76864.58,0.1,-0.95733,7e-05,5.90884]
[1779469973370,18.73,76864.29,0.1,-0.95733,7e-05,5.90851]
[1779469977398,18.73,76866.66,0.1,-0.95714,7e-05,5.93011]
[1779469978405,18.73,76868.95,0.1,-0.95697,8e-05,5.94982]
[1779469984448,18.73,76868.39,0.1,-0.95699,7e-05,5.94705]
[1779469985455,18.73,76875.57,0.1,-0.95645,8e-05,6.00827]
[1779469986462,18.73,76878.89,0.1,-0.95619,8e-05,6.03679]
[1779469991497,18.73,76880.57,0.1,-0.95606,8e-05,6.05203]
[1779469996532,18.74,76882.05,0.1,-0.95594,8e-05,6.06568]
[1779469997539,18.74,76884.44,0.1,-0.95575,8e-05,6.08633]
[1779470002574,18.74,76884.57,0.1,-0.95574,8e-05,6.08818]
[1779470007609,18.74,76884.08,0.1,-0.95577,8e-05,6.08463]
[1779470013652,18.74,76883.86,0.1,-0.9558,8e-05,6.08047]
[1779470017680,18.74,76886.84,0.1,-0.95556,8e-05,6.10667]
[1779470022714,18.74,76886.16,0.1,-0.95561,8e-05,6.10144]
[1779470027750,18.74,76886.46,0.1,-0.95558,8e-05,6.10464]
[1779470032785,18.74,76886.39,0.1,-0.95558,8e-05,6.10462]
[1779470037820,18.74,76887.05,0.1,-0.95553,8e-05,6.11085]
[1779470042855,18.74,76886.39,0.1,-0.95557,8e-05,6.10569]
[1779470047890,18.74,76886.16,0.1,-0.95558,8e-05,6.10438]
[1779470052925,18.74,76886.2,0.1,-0.95558,8e-05,6.10526]
[1779470057960,18.74,76884.87,0.1,-0.95567,8e-05,6.09443]
[1779470062995,18.74,76885.85,0.1,-0.95559,8e-05,6.10339]
[1779470069037,18.75,76885.91,0.1,-0.95558,8e-05,6.10452]
[1779470076086,18.75,76885.98,0.1,-0.95559,8e-05,6.10264]
[1779470079107,18.75,76882.07,0.1,-0.95589,8e-05,6.06942]
[1779470083135,18.75,76879.74,0.1,-0.95606,8e-05,6.05017]
[1779470088171,18.75,76878.78,0.1,-0.95613,8e-05,6.04287]
[1779470093207,18.75,76879.04,0.1,-0.9561,8e-05,6.04595]
[1779470098241,18.75,76879.44,0.1,-0.95606,8e-05,6.05018]
[1779470102273,18.75,76885.59,0.1,-0.95558,8e-05,6.10343]
[1779470107943,18.75,76887.0,0.1,-0.95547,8e-05,6.11575]
[1779470108316,18.75,76890.72,0.1,-0.95519,8e-05,6.14789]
[1779470109323,18.75,76893.32,0.1,-0.95498,8e-05,6.17035]
[1779470114358,18.75,76895.59,0.1,-0.95481,8e-05,6.1898]
[1779470118891,18.75,76897.34,0.1,-0.95468,8e-05,6.20476]
[1779470127453,18.75,76899.48,0.1,-0.95452,8e-05,6.22234]
[1779470132487,18.75,76899.3,0.1,-0.95456,8e-05,6.21707]
[1779470142064,18.75,76899.6,0.1,-0.95454,8e-05,6.21941]
[1779470142558,18.75,76902.92,0.1,-0.95428,8e-05,6.24769]
[1779470147593,18.75,76904.35,0.1,-0.95418,8e-05,6.25943]
[1779470152628,18.75,76904.58,0.1,-0.95417,8e-05,6.2606]
[1779470157663,18.75,76905.48,0.1,-0.9541,8e-05,6.26762]
[1779470162698,18.74,76905.57,0.1,-0.9541,8e-05,6.26751]
[1779470165719,18.74,76914.26,0.1,-0.95342,8e-05,6.34327]
[1779470166726,18.74,76918.93,0.1,-0.95305,8e-05,6.38421]
[1779470171766,18.74,76931.05,0.1,-0.95208,8e-05,6.49033]
[1779470172773,18.74,76932.78,0.1,-0.95194,8e-05,6.50531]
[1779470177808,18.74,76933.74,0.1,-0.95189,8e-05,6.5112]
[1779470181407,18.74,76934.66,0.1,-0.95183,8e-05,6.51783]
[1779470181457,18.74,76934.66,0.1,-0.95183,8e-05,6.51783]
[1779470181770,18.74,76934.66,0.1,-0.95183,8e-05,6.51783]
[1779470181771,18.74,76934.66,0.1,-0.95183,8e-05,6.51728]
[1779470186873,18.73,76934.79,0.1,-0.95185,8e-05,6.51569]
[1779470187880,18.73,76930.37,0.1,-0.95222,8e-05,6.47558]
[1779470188887,18.73,76924.74,0.1,-0.95268,8e-05,6.42493]
[1779470192915,18.73,76922.18,0.1,-0.95292,8e-05,6.39737]
[1779470194929,18.73,76931.01,0.1,-0.95221,8e-05,6.47522]
[1779470196943,18.73,76931.86,0.1,-0.95215,8e-05,6.48197]
[1779470202985,18.73,76931.49,0.1,-0.95221,8e-05,6.47577]
[1779470204998,18.72,76928.98,0.1,-0.95242,8e-05,6.45241]
[1779470208020,18.72,76924.46,0.1,-0.9528,8e-05,6.41088]
[1779470210034,18.72,76922.03,0.1,-0.953,8e-05,6.38855]
[1779470213054,18.72,76917.41,0.1,-0.95338,8e-05,6.34671]
[1779470217083,18.72,76911.77,0.1,-0.95384,8e-05,6.29599]
[1779470218090,18.72,76905.88,0.1,-0.95431,8e-05,6.24415]
[1779470220104,18.72,76903.96,0.1,-0.95446,8e-05,6.22709]
[1779470225139,18.72,76906.03,0.1,-0.9543,8e-05,6.24463]
[1779470226145,18.72,76902.09,0.1,-0.95462,8e-05,6.21015]
[1779470227153,18.72,76898.57,0.1,-0.95489,8e-05,6.17948]
[1779470230174,18.72,76896.22,0.1,-0.95507,8e-05,6.15905]
[1779470233195,18.72,76880.7,0.1,-0.95627,8e-05,6.02571]
[1779470234202,18.72,76877.07,0.1,-0.95654,8e-05,5.99502]
[1779470238230,18.72,76874.78,0.1,-0.9567,8e-05,5.97675]
[1779470243265,18.72,76875.36,0.1,-0.95665,8e-05,5.98324]
[1779470248299,18.72,76875.15,0.1,-0.95665,8e-05,5.98298]
[1779470251321,18.72,76877.84,0.1,-0.95646,8e-05,6.00361]
[1779470256356,18.73,76873.88,0.1,-0.95674,8e-05,5.97132]
[1779470258369,18.73,76870.76,0.1,-0.95697,8e-05,5.94559]
[1779470260383,18.73,76868.0,0.1,-0.95717,7e-05,5.92304]
[1779470262399,18.73,76860.09,0.1,-0.95775,7e-05,5.85737]
[1779470263406,18.73,76856.98,0.1,-0.95798,7e-05,5.83186]
[1779470266913,18.73,76854.74,0.1,-0.95813,7e-05,5.81476]
[1779470268440,18.73,76850.84,0.1,-0.9584,7e-05,5.78343]
[1779470272543,18.73,76851.17,0.1,-0.95837,7e-05,5.78735]
[1779470273057,18.73,76851.17,0.1,-0.95837,7e-05,5.78735]
[1779470273093,18.73,76851.17,0.1,-0.95837,7e-05,5.78735]
[1779470273144,18.73,76851.17,0.1,-0.95836,7e-05,5.78853]
[1779470273479,18.74,76846.93,0.1,-0.95866,7e-05,5.75397]
[1779470275493,18.74,76845.35,0.1,-0.95877,7e-05,5.74226]
[1779470276499,18.74,76851.94,0.1,-0.95828,7e-05,5.79755]
[1779470278294,18.74,76851.94,0.1,-0.95828,7e-05,5.79755]
[1779470278346,18.74,76853.42,0.1,-0.95817,7e-05,5.81045]
[1779470278519,18.74,76853.42,0.1,-0.95817,7e-05,5.81045]
[1779470278620,18.74,76853.93,0.1,-0.95812,7e-05,5.81527]
[1779470284075,18.74,76851.91,0.1,-0.95825,7e-05,5.80075]
[1779470284084,18.74,76851.91,0.1,-0.95825,7e-05,5.80075]
[1779470284269,18.74,76851.91,0.1,-0.95825,7e-05,5.80075]
[1779470284176,18.74,76851.85,0.1,-0.95825,7e-05,5.80147]
[1779470290600,18.75,76850.59,0.1,-0.9583,7e-05,5.79479]
[1779470293361,18.75,76850.24,0.1,-0.95832,7e-05,5.79316]
[1779470293482,18.75,76850.24,0.1,-0.95832,7e-05,5.79316]
[1779470293520,18.75,76850.24,0.1,-0.95832,7e-05,5.79316]
[1779470293619,18.75,76851.33,0.1,-0.95823,7e-05,5.80286]
[1779470299661,18.75,76851.34,0.1,-0.9582,7e-05,5.80675]
[1779470301329,18.75,76851.34,0.1,-0.9582,7e-05,5.80675]
[1779470300668,18.75,76855.91,0.1,-0.95786,7e-05,5.84547]
[1779470301381,18.75,76855.91,0.1,-0.95786,7e-05,5.84547]
[1779470301520,18.75,76855.91,0.1,-0.95786,7e-05,5.84547]
[1779470301675,18.75,76860.7,0.1,-0.9575,7e-05,5.88614]
[1779470305703,18.76,76864.41,0.1,-0.9572,7e-05,5.91928]
[1779470307874,18.76,76864.0,0.1,-0.95723,7e-05,5.91628]
[1779470307923,18.76,76864.0,0.1,-0.95723,7e-05,5.91628]
[1779470308019,18.76,76864.0,0.1,-0.95723,7e-05,5.91628]
[1779470308121,18.76,76863.56,0.1,-0.95726,7e-05,5.91303]
[1779470312752,18.76,76857.84,0.1,-0.95768,7e-05,5.86421]
[1779470313859,18.76,76857.84,0.1,-0.95768,7e-05,5.86421]
[1779470313907,18.76,76857.84,0.1,-0.95768,7e-05,5.86421]
[1779470314020,18.76,76857.84,0.1,-0.95768,7e-05,5.86421]
[1779470314122,18.76,76853.31,0.1,-0.95801,7e-05,5.82691]
[1779470316902,18.76,76852.45,0.1,-0.95807,7e-05,5.82091]
[1779470316919,18.76,76852.45,0.1,-0.95807,7e-05,5.82091]
[1779470317021,18.76,76852.45,0.1,-0.95807,7e-05,5.82091]
[1779470317122,18.76,76848.3,0.1,-0.95836,7e-05,5.787]
[1779470318796,18.76,76843.95,0.1,-0.95867,7e-05,5.75229]
[1779470323178,18.77,76839.99,0.1,-0.95894,7e-05,5.72179]
[1779470323230,18.77,76839.99,0.1,-0.95894,7e-05,5.72179]
[1779470323272,18.77,76839.99,0.1,-0.95894,7e-05,5.72179]
[1779470323280,18.77,76839.36,0.1,-0.95897,7e-05,5.71808]
[1779470326851,18.77,76831.77,0.1,-0.95949,7e-05,5.65813]
[1779470331300,18.77,76834.34,0.1,-0.95929,7e-05,5.68155]
[1779470331348,18.77,76834.34,0.1,-0.95929,7e-05,5.68155]
[1779470331348,18.77,76834.7,0.1,-0.95925,7e-05,5.68604]
[1779470331527,18.77,76834.7,0.1,-0.95925,7e-05,5.68604]
[1779470331887,18.77,76833.78,0.1,-0.95932,7e-05,5.6785]
[1779470336922,18.78,76834.89,0.1,-0.9592,7e-05,5.69134]
[1779470341422,18.78,76835.2,0.1,-0.95916,7e-05,5.69678]
[1779470341520,18.78,76835.2,0.1,-0.95916,7e-05,5.69678]
[1779470341957,18.78,76836.55,0.1,-0.95905,7e-05,5.70857]
[1779470346992,18.79,76840.46,0.1,-0.95874,7e-05,5.74403]
[1779470352028,18.79,76841.0,0.1,-0.95867,7e-05,5.75166]
[1779470354955,18.79,76841.39,0.1,-0.95864,7e-05,5.75551]
[1779470354957,18.79,76841.39,0.1,-0.95864,7e-05,5.75551]
[1779470355030,18.79,76841.39,0.1,-0.95864,7e-05,5.75551]
[1779470355049,18.79,76841.36,0.1,-0.95863,7e-05,5.75652]
[1779470359969,18.79,76842.04,0.1,-0.95856,7e-05,5.76464]
[1779470360022,18.79,76842.04,0.1,-0.95856,7e-05,5.76464]
[1779470360271,18.79,76842.04,0.1,-0.95856,7e-05,5.76464]
[1779470360372,18.79,76843.45,0.1,-0.95845,7e-05,5.77751]
[1779470366126,18.8,76844.87,0.1,-0.95832,7e-05,5.79211]
[1779470369229,18.8,76846.98,0.1,-0.95815,7e-05,5.81075]
[1779470369270,18.8,76846.98,0.1,-0.95815,7e-05,5.81075]
[1779470369281,18.8,76846.98,0.1,-0.95815,7e-05,5.81075]
[1779470369370,18.8,76846.66,0.1,-0.95817,7e-05,5.80918]
[1779470370258,18.8,76846.66,0.1,-0.95817,7e-05,5.80918]
[1779470370341,18.8,76846.75,0.1,-0.95816,7e-05,5.80993]
[1779470370519,18.8,76846.75,0.1,-0.95816,7e-05,5.80993]
[1779470371166,18.8,76850.23,0.1,-0.95792,7e-05,5.83629]
[1779470375045,18.8,76852.37,0.1,-0.95775,7e-05,5.85563]
[1779470375097,18.8,76852.37,0.1,-0.95775,7e-05,5.85563]
[1779470375268,18.8,76852.37,0.1,-0.95775,7e-05,5.85563]
[1779470375344,18.8,76852.75,0.1,-0.95771,7e-05,5.85976]
[1779470379224,18.8,76856.96,0.1,-0.95739,7e-05,5.89639]
[1779470380091,18.8,76856.96,0.1,-0.95739,7e-05,5.89639]
[1779470380103,18.8,76856.96,0.1,-0.95739,7e-05,5.89639]
[1779470380274,18.8,76856.96,0.1,-0.95739,7e-05,5.89639]
[1779470380375,18.81,76857.75,0.1,-0.95732,7e-05,5.90389]
[1779470386273,18.81,76859.84,0.1,-0.95715,7e-05,5.92378]
[1779470390048,18.81,76860.84,0.1,-0.95706,7e-05,5.93325]
[1779470390100,18.81,76860.84,0.1,-0.95706,7e-05,5.93325]
[1779470390271,18.81,76860.84,0.1,-0.95706,7e-05,5.93325]
[1779470390301,18.81,76860.98,0.1,-0.95705,7e-05,5.93476]
[1779470395335,18.81,76860.92,0.1,-0.95704,7e-05,5.93594]
[1779470397350,18.81,76841.73,0.1,-0.95845,7e-05,5.77628]
[1779470397744,18.81,76841.73,0.1,-0.95845,7e-05,5.77628]
[1779470398357,18.81,76830.89,0.1,-0.95922,7e-05,5.68811]
[1779470399387,18.81,76804.89,0.1,-0.96105,7e-05,5.47814]
[1779470400384,18.81,76766.81,0.1,-0.9636,7e-05,5.18102]
[1779470400684,18.81,76766.81,0.1,-0.9636,7e-05,5.18102]
[1779470400953,18.81,76766.81,0.1,-0.9636,7e-05,5.18102]
[1779470401398,18.82,76744.62,0.1,-0.96502,6e-05,5.01377]
[1779470401879,18.82,76744.62,0.1,-0.96502,6e-05,5.01377]
[1779470402403,18.82,76750.92,0.1,-0.9646,6e-05,5.06288]
[1779470404290,18.82,76750.92,0.1,-0.9646,6e-05,5.06288]
[1779470404429,18.82,76771.48,0.1,-0.96325,7e-05,5.22236]
[1779470404868,18.82,76771.48,0.1,-0.96325,7e-05,5.22236]
[1779470405436,18.82,76778.96,0.1,-0.96274,7e-05,5.28132]
[1779470406448,18.82,76787.12,0.1,-0.9622,7e-05,5.34502]
[1779470407036,18.82,76787.12,0.1,-0.9622,7e-05,5.34502]
[1779470408461,18.82,76792.36,0.1,-0.96183,7e-05,5.38802]
[1779470409532,18.82,76795.37,0.1,-0.96161,7e-05,5.41298]
[1779470418554,18.83,76791.58,0.1,-0.96179,7e-05,5.39235]
[1779470418624,18.84,76787.19,0.1,-0.96208,7e-05,5.35901]
[1779470421025,18.84,76783.89,0.1,-0.96229,7e-05,5.33439]
[1779470421041,18.84,76779.9,0.1,-0.96254,7e-05,5.30452]
[1779470424279,18.84,76778.3,0.1,-0.96263,7e-05,5.29474]
[1779470424357,18.84,76778.3,0.1,-0.96263,7e-05,5.29474]
[1779470424459,18.84,76778.48,0.1,-0.96259,7e-05,5.29883]
[1779470424522,18.84,76778.48,0.1,-0.96259,7e-05,5.29883]
[1779470426587,18.85,76785.58,0.1,-0.96209,7e-05,5.35693]
[1779470428655,18.85,76784.7,0.1,-0.96214,7e-05,5.35129]
[1779470428701,18.85,76784.7,0.1,-0.96214,7e-05,5.35129]
[1779470428779,18.85,76784.7,0.1,-0.96214,7e-05,5.35129]
[1779470428853,18.85,76783.01,0.1,-0.96224,7e-05,5.33931]
[1779470433014,18.85,76785.5,0.1,-0.96206,7e-05,5.35967]
[1779470433029,18.85,76785.5,0.1,-0.96206,7e-05,5.35967]
[1779470433204,18.85,76785.5,0.1,-0.96206,7e-05,5.35967]
[1779470433246,18.86,76787.32,0.1,-0.96193,7e-05,5.37519]
[1779470434643,18.86,76791.14,0.1,-0.96165,7e-05,5.40768]
[1779470435724,18.86,76791.14,0.1,-0.96165,7e-05,5.40768]
[1779470435792,18.86,76791.14,0.1,-0.96165,7e-05,5.40768]
[1779470435825,18.86,76791.43,0.1,-0.96162,7e-05,5.41113]
[1779470436658,18.86,76795.41,0.1,-0.96134,7e-05,5.44375]
[1779470441692,18.87,76795.26,0.1,-0.9613,7e-05,5.44805]
[1779470443705,18.87,76790.61,0.1,-0.9616,7e-05,5.41348]
[1779470445720,18.87,76785.23,0.1,-0.96194,7e-05,5.37345]
[1779470446738,18.87,76785.23,0.1,-0.96194,7e-05,5.37345]
[1779470446770,18.87,76785.23,0.1,-0.96194,7e-05,5.37345]
[1779470446785,18.87,76785.23,0.1,-0.96194,7e-05,5.37345]
[1779470447172,18.87,76785.23,0.1,-0.96194,7e-05,5.37345]
[1779470447275,18.87,76785.23,0.1,-0.96194,7e-05,5.37345]
[1779470447376,18.87,76785.23,0.1,-0.96192,7e-05,5.37588]
[1779470450755,18.88,76788.97,0.1,-0.96164,7e-05,5.40887]
[1779470451705,18.88,76788.97,0.1,-0.96164,7e-05,5.40887]
[1779470451757,18.88,76788.97,0.1,-0.96164,7e-05,5.40887]
[1779470451770,18.88,76788.97,0.1,-0.96164,7e-05,5.40887]
[1779470451806,18.88,76790.35,0.1,-0.96153,7e-05,5.42092]
[1779470457251,18.89,76793.6,0.1,-0.96127,7e-05,5.45104]
[1779470457254,18.89,76793.6,0.1,-0.96127,7e-05,5.45104]
[1779470457274,18.89,76793.6,0.1,-0.96127,7e-05,5.45104]
[1779470457352,18.89,76793.74,0.1,-0.96125,7e-05,5.45324]
[1779470463223,18.89,76791.42,0.1,-0.96137,7e-05,5.44023]
[1779470463267,18.89,76791.42,0.1,-0.96137,7e-05,5.44023]
[1779470463520,18.89,76791.42,0.1,-0.96137,7e-05,5.44023]
[1779470463321,18.89,76789.58,0.1,-0.96148,7e-05,5.42678]
[1779470466310,18.9,76789.23,0.1,-0.96149,7e-05,5.42624]
[1779470466459,18.9,76789.23,0.1,-0.96149,7e-05,5.42624]
[1779470466926,18.9,76788.14,0.1,-0.96154,7e-05,5.41984]
[1779470466957,18.9,76788.14,0.1,-0.96154,7e-05,5.41984]
[1779470467019,18.9,76788.14,0.1,-0.96154,7e-05,5.41984]
[1779470467058,18.9,76785.25,0.1,-0.96174,7e-05,5.39709]
[1779470469028,18.9,76783.5,0.1,-0.96185,7e-05,5.38449]
[1779470474923,18.91,76781.32,0.1,-0.96192,7e-05,5.37549]
[1779470479958,18.91,76784.19,0.1,-0.96168,7e-05,5.40371]
[1779470482304,18.92,76783.86,0.1,-0.96169,7e-05,5.40222]
[1779470482355,18.92,76783.86,0.1,-0.96169,7e-05,5.40222]
[1779470482521,18.92,76783.86,0.1,-0.96169,7e-05,5.40222]
[1779470482371,18.92,76783.76,0.1,-0.96169,7e-05,5.40253]
[1779470482983,18.92,76779.72,0.1,-0.96195,7e-05,5.37195]
[1779470483987,18.92,76769.34,0.1,-0.96264,7e-05,5.29226]
[1779470485021,18.92,76769.34,0.1,-0.96264,7e-05,5.29226]
[1779470485045,18.92,76769.34,0.1,-0.96264,7e-05,5.29226]
[1779470485122,18.92,76769.4,0.1,-0.96262,7e-05,5.294]
[1779470488114,18.92,76767.68,0.1,-0.96271,7e-05,5.28324]
[1779470488165,18.92,76767.68,0.1,-0.96271,7e-05,5.28324]
[1779470488270,18.92,76767.68,0.1,-0.96271,7e-05,5.28324]
[1779470488370,18.93,76767.58,0.1,-0.96271,7e-05,5.28375]
[1779470494059,18.93,76767.29,0.1,-0.96268,7e-05,5.28619]
[1779470497325,18.94,76764.83,0.1,-0.96282,7e-05,5.26975]
[1779470497377,18.94,76764.83,0.1,-0.96282,7e-05,5.26975]
[1779470497519,18.94,76764.83,0.1,-0.96282,7e-05,5.26975]
[1779470497478,18.94,76764.93,0.1,-0.96279,7e-05,5.27311]
[1779470498087,18.94,76765.01,0.1,-0.96279,7e-05,5.27373]
[1779470503122,18.95,76765.9,0.1,-0.96267,7e-05,5.28699]
[1779470504129,18.95,76770.92,0.1,-0.96233,7e-05,5.32717]
[1779470505512,18.95,76770.92,0.1,-0.96233,7e-05,5.32717]
[1779470505524,18.95,76770.92,0.1,-0.96233,7e-05,5.32717]
[1779470505136,18.95,76777.05,0.1,-0.96191,7e-05,5.37615]
[1779470506143,18.95,76779.45,0.1,-0.96174,7e-05,5.39606]
[1779470507901,18.95,76780.23,0.1,-0.96167,7e-05,5.40327]
[1779470509028,18.95,76780.32,0.1,-0.96166,7e-05,5.40506]
[1779470509164,18.95,76784.31,0.1,-0.96138,7e-05,5.43752]
[1779470510171,18.96,76787.46,0.1,-0.96115,7e-05,5.46341]
[1779470515206,18.96,76786.75,0.1,-0.96116,7e-05,5.46281]
[1779470520241,18.97,76788.29,0.1,-0.96101,7e-05,5.47988]
[1779470521275,18.97,76788.29,0.1,-0.96101,7e-05,5.47988]
[1779470521326,18.97,76788.29,0.1,-0.96101,7e-05,5.47988]
[1779470521521,18.97,76788.29,0.1,-0.96101,7e-05,5.47988]
[1779470521529,18.97,76788.25,0.1,-0.961,7e-05,5.48149]
[1779470523557,18.97,76791.4,0.1,-0.96076,7e-05,5.50833]
[1779470524269,18.97,76794.68,0.1,-0.96054,7e-05,5.53442]
[1779470528683,18.97,76793.78,0.1,-0.96057,7e-05,5.53075]
[1779470528734,18.97,76793.78,0.1,-0.96057,7e-05,5.53075]
[1779470529023,18.97,76793.78,0.1,-0.96057,7e-05,5.53075]
[1779470529308,18.98,76793.92,0.1,-0.96055,7e-05,5.53276]
[1779470534391,18.98,76792.42,0.1,-0.96063,7e-05,5.52437]
[1779470534442,18.98,76792.42,0.1,-0.96063,7e-05,5.52437]
[1779470534454,18.98,76793.01,0.1,-0.96058,7e-05,5.52996]
[1779470535023,18.98,76793.01,0.1,-0.96058,7e-05,5.52996]
[1779470540386,18.99,76792.91,0.1,-0.96054,7e-05,5.53445]
[1779470545420,18.99,76790.72,0.1,-0.96065,7e-05,5.52143]
[1779470549565,19.0,76795.19,0.1,-0.9603,7e-05,5.5615]
[1779470551462,19.0,76797.95,0.1,-0.96012,7e-05,5.58135]
[1779470556497,19.0,76800.23,0.1,-0.95992,7e-05,5.60435]
[1779470561533,19.01,76805.26,0.1,-0.95954,7e-05,5.64781]
[1779470566568,19.01,76797.88,0.1,-0.96003,7e-05,5.59203]
[1779470567575,19.01,76790.33,0.1,-0.96054,7e-05,5.53327]
[1779470568582,19.01,76783.96,0.1,-0.96097,7e-05,5.48366]
[1779470571603,19.02,76783.01,0.1,-0.96101,7e-05,5.47904]
[1779470576638,19.02,76783.27,0.1,-0.96095,7e-05,5.48589]
[1779470581673,19.03,76783.84,0.1,-0.96087,7e-05,5.49519]
[1779470586708,19.03,76786.97,0.1,-0.96061,7e-05,5.52467]
[1779470587722,19.03,76789.47,0.1,-0.96043,7e-05,5.54544]
[1779470591746,19.04,76791.7,0.1,-0.96025,7e-05,5.56665]
[1779470596781,19.04,76791.58,0.1,-0.96022,7e-05,5.57005]
[1779470602824,19.05,76788.79,0.1,-0.96036,7e-05,5.55306]
[1779470604837,19.05,76786.56,0.1,-0.9605,7e-05,5.53715]
[1779470605844,19.05,76783.59,0.1,-0.9607,7e-05,5.51452]
[1779470606852,19.05,76780.86,0.1,-0.96088,7e-05,5.49389]
[1779470608865,19.05,76778.23,0.1,-0.96104,7e-05,5.47512]
[1779470609872,19.05,76773.12,0.1,-0.96138,7e-05,5.43599]
[1779470610879,19.05,76769.52,0.1,-0.96161,7e-05,5.40889]
[1779470611886,19.06,76758.92,0.1,-0.96233,7e-05,5.32467]
[1779470612893,19.06,76746.34,0.1,-0.96315,7e-05,5.2293]
[1779470613901,19.06,76734.52,0.1,-0.9639,6e-05,5.141]
[1779470614908,19.06,76725.07,0.1,-0.96449,6e-05,5.07157]
[1779470615915,19.06,76721.03,0.1,-0.96473,6e-05,5.04307]
[1779470616922,19.06,76718.83,0.1,-0.96485,6e-05,5.02839]
[1779470618819,19.07,76718.4,0.1,-0.96487,6e-05,5.02689]
[1779470619259,19.07,76718.4,0.1,-0.96487,6e-05,5.02689]
[1779470619341,19.07,76700.48,0.1,-0.96596,6e-05,4.89674]
[1779470619943,19.07,76701.71,0.1,-0.96587,6e-05,4.90761]
[1779470620952,19.07,76707.69,0.1,-0.96549,6e-05,4.95328]
[1779470622972,19.08,76715.1,0.1,-0.965,6e-05,5.01151]
[1779470628472,19.08,76718.34,0.1,-0.96474,6e-05,5.04234]
[1779470629051,19.09,76717.62,0.1,-0.96477,6e-05,5.03866]
[1779470634127,19.1,76720.02,0.1,-0.96455,6e-05,5.06472]
[1779470636064,19.1,76725.91,0.1,-0.96413,6e-05,5.11353]
[1779470640092,19.11,76721.26,0.1,-0.96437,6e-05,5.08485]
[1779470642106,19.11,76716.91,0.1,-0.96462,6e-05,5.05562]
[1779470646365,19.12,76714.99,0.1,-0.9647,6e-05,5.04625]
[1779470646370,19.12,76714.99,0.1,-0.9647,6e-05,5.04625]
[1779470646519,19.12,76714.99,0.1,-0.9647,6e-05,5.04625]
[1779470646620,19.12,76714.42,0.1,-0.96471,6e-05,5.04528]
[1779470652176,19.13,76714.21,0.1,-0.96465,6e-05,5.0518]
[1779470655197,19.14,76707.25,0.1,-0.96505,6e-05,5.00505]
[1779470657211,19.14,76703.51,0.1,-0.96525,6e-05,4.98087]
[1779470660357,19.14,76702.33,0.1,-0.96529,6e-05,4.9756]
[1779470660363,19.14,76702.33,0.1,-0.96529,6e-05,4.9756]
[1779470660519,19.14,76702.33,0.1,-0.96529,6e-05,4.9756]
[1779470660620,19.15,76697.9,0.1,-0.96554,6e-05,4.94658]
[1779470666275,19.16,76695.51,0.1,-0.96561,6e-05,4.93779]
[1779470670585,19.16,76698.25,0.1,-0.9654,6e-05,4.96298]
[1779470670636,19.16,76698.25,0.1,-0.9654,6e-05,4.96298]
[1779470670686,19.17,76698.58,0.1,-0.96535,6e-05,4.96876]
[1779470670770,19.17,76698.58,0.1,-0.96535,6e-05,4.96876]
[1779470672317,19.17,76704.65,0.1,-0.96498,6e-05,5.01218]
[1779470673324,19.17,76708.98,0.1,-0.96469,6e-05,5.04578]
[1779470678363,19.18,76707.7,0.1,-0.96471,6e-05,5.04406]
[1779470680056,19.18,76707.12,0.1,-0.96473,6e-05,5.04132]
[1779470680108,19.18,76707.12,0.1,-0.96473,6e-05,5.04132]
[1779470680268,19.18,76707.12,0.1,-0.96473,6e-05,5.04132]
[1779470680376,19.18,76708.73,0.1,-0.96462,6e-05,5.05479]
[1779470685412,19.19,76711.39,0.1,-0.96439,6e-05,5.08207]
[1779470690553,19.2,76713.66,0.1,-0.96419,6e-05,5.10482]
[1779470690632,19.2,76713.66,0.1,-0.96419,6e-05,5.10482]
[1779470690776,19.2,76713.66,0.1,-0.96419,6e-05,5.10482]
[1779470690718,19.2,76713.47,0.1,-0.96418,6e-05,5.10628]
[1779470695482,19.21,76718.53,0.1,-0.96381,6e-05,5.14979]
[1779470697496,19.21,76723.02,0.1,-0.9635,6e-05,5.18625]
[1779470700517,19.22,76736.36,0.1,-0.9626,7e-05,5.2913]
[1779470701524,19.22,76747.16,0.1,-0.96188,7e-05,5.37546]
[1779470702531,19.22,76748.4,0.1,-0.96179,7e-05,5.38618]
[1779470703538,19.22,76748.84,0.1,-0.96175,7e-05,5.39057]
[1779470707241,19.22,76748.26,0.1,-0.96176,7e-05,5.38899]
[1779470707272,19.22,76748.26,0.1,-0.96176,7e-05,5.38899]
[1779470707293,19.22,76748.26,0.1,-0.96176,7e-05,5.38899]
[1779470707566,19.23,76748.02,0.1,-0.96177,7e-05,5.38809]
[1779470710327,19.23,76748.16,0.1,-0.96174,7e-05,5.39108]
[1779470710518,19.23,76748.16,0.1,-0.96174,7e-05,5.39108]
[1779470710587,19.23,76748.27,0.1,-0.96173,7e-05,5.39289]
[1779470715472,19.23,76747.94,0.1,-0.96172,7e-05,5.39409]
[1779470716629,19.23,76743.35,0.1,-0.962,7e-05,5.36055]
[1779470719034,19.24,76741.22,0.1,-0.96213,7e-05,5.34608]
[1779470723322,19.24,76745.73,0.1,-0.96179,7e-05,5.38561]
[1779470723374,19.24,76745.73,0.1,-0.96179,7e-05,5.38561]
[1779470723520,19.24,76745.73,0.1,-0.96179,7e-05,5.38561]
[1779470723678,19.24,76744.77,0.1,-0.96184,7e-05,5.37915]
[1779470728712,19.25,76741.0,0.1,-0.96205,7e-05,5.35486]
[1779470731816,19.25,76739.59,0.1,-0.96213,7e-05,5.34603]
[1779470732741,19.25,76746.6,0.1,-0.96167,7e-05,5.39899]
[1779470733031,19.25,76746.6,0.1,-0.96167,7e-05,5.39899]
[1779470733745,19.25,76746.6,0.1,-0.96167,7e-05,5.39899]
[1779470733777,19.25,76746.6,0.1,-0.96167,7e-05,5.39899]
[1779470733796,19.25,76746.6,0.1,-0.96167,7e-05,5.39899]
[1779470733786,19.25,76749.22,0.1,-0.96148,7e-05,5.42017]
[1779470736016,19.26,76750.05,0.1,-0.96141,7e-05,5.42833]
[1779470736272,19.26,76750.05,0.1,-0.96141,7e-05,5.42833]
[1779470736769,19.26,76750.63,0.1,-0.96137,7e-05,5.43369]
[1779470741804,19.26,76754.76,0.1,-0.96105,7e-05,5.47002]
[1779470742592,19.26,76754.76,0.1,-0.96105,7e-05,5.47002]
[1779470743029,19.26,76753.42,0.1,-0.96113,7e-05,5.46039]
[1779470745016,19.26,76753.86,0.1,-0.96109,7e-05,5.46545]
[1779470745029,19.26,76753.86,0.1,-0.96109,7e-05,5.46545]
[1779470745068,19.26,76753.86,0.1,-0.96109,7e-05,5.46545]
[1779470745121,19.26,76753.86,0.1,-0.96109,7e-05,5.46545]
[1779470745272,19.26,76753.86,0.1,-0.96109,7e-05,5.46545]
[1779470745840,19.27,76758.3,0.1,-0.96078,7e-05,5.5009]
[1779470748853,19.27,76761.57,0.1,-0.96054,7e-05,5.52869]
[1779470754082,19.27,76761.5,0.1,-0.96054,7e-05,5.52885]
[1779470755925,19.27,76761.24,0.1,-0.96053,7e-05,5.53035]
[1779470755989,19.27,76761.24,0.1,-0.96053,7e-05,5.53035]
[1779470756765,19.27,76761.24,0.1,-0.96053,7e-05,5.53035]
[1779470756793,19.27,76761.53,0.1,-0.96049,7e-05,5.53405]
[1779470761946,19.28,76765.29,0.1,-0.96021,7e-05,5.56696]
[1779470766984,19.28,76767.65,0.1,-0.96002,7e-05,5.58867]
[1779470768166,19.28,76767.65,0.1,-0.96002,7e-05,5.58867]
[1779470768209,19.28,76767.65,0.1,-0.96002,7e-05,5.58867]
[1779470768270,19.28,76767.65,0.1,-0.96002,7e-05,5.58867]
[1779470768371,19.28,76767.65,0.1,-0.96001,7e-05,5.58927]
[1779470774034,19.29,76768.39,0.1,-0.95993,7e-05,5.59873]
[1779470775986,19.29,76768.5,0.1,-0.95992,7e-05,5.6002]
[1779470776024,19.29,76768.5,0.1,-0.95992,7e-05,5.6002]
[1779470776037,19.29,76768.5,0.1,-0.95992,7e-05,5.6002]
[1779470776048,19.29,76767.94,0.1,-0.95995,7e-05,5.59637]
[1779470778704,19.29,76767.94,0.1,-0.95995,7e-05,5.59637]
[1779470778769,19.29,76767.94,0.1,-0.95995,7e-05,5.59637]
[1779470778748,19.29,76767.94,0.1,-0.95993,7e-05,5.5982]
[1779470779068,19.29,76763.54,0.1,-0.96024,7e-05,5.56351]
[1779470780076,19.29,76756.64,0.1,-0.9607,7e-05,5.51006]
[1779470782280,19.29,76756.68,0.1,-0.96069,7e-05,5.51113]
[1779470782332,19.29,76756.68,0.1,-0.96069,7e-05,5.51113]
[1779470782521,19.29,76756.68,0.1,-0.96069,7e-05,5.51113]
[1779470782622,19.29,76756.38,0.1,-0.96071,7e-05,5.50954]
[1779470787758,19.3,76757.95,0.1,-0.96057,7e-05,5.52484]
[1779470787776,19.3,76757.95,0.1,-0.96057,7e-05,5.52484]
[1779470787810,19.3,76757.95,0.1,-0.96057,7e-05,5.52484]
[1779470787804,19.3,76764.12,0.1,-0.96014,7e-05,5.57469]
[1779470788460,19.3,76764.12,0.1,-0.96014,7e-05,5.57469]
[1779470788520,19.3,76764.12,0.1,-0.96014,7e-05,5.57469]
[1779470788526,19.3,76764.31,0.1,-0.96013,7e-05,5.57619]
[1779470790147,19.3,76768.68,0.1,-0.95981,7e-05,5.61197]
[1779470795342,19.3,76768.15,0.1,-0.95985,7e-05,5.6072]
[1779470795393,19.3,76768.15,0.1,-0.95985,7e-05,5.6072]
[1779470795520,19.3,76768.15,0.1,-0.95985,7e-05,5.6072]
[1779470795599,19.3,76768.4,0.1,-0.95983,7e-05,5.6098]
[1779470797196,19.3,76761.09,0.1,-0.96032,7e-05,5.55348]
[1779470800839,19.31,76759.19,0.1,-0.96043,7e-05,5.54003]
[1779470800891,19.31,76759.13,0.1,-0.96043,7e-05,5.5403]
[1779470801020,19.31,76759.13,0.1,-0.96043,7e-05,5.5403]
[1779470801224,19.31,76758.59,0.1,-0.96046,7e-05,5.53681]
[1779470805844,19.31,76758.49,0.1,-0.96045,7e-05,5.53825]
[1779470805870,19.31,76756.39,0.1,-0.96058,7e-05,5.52333]
[1779470805896,19.31,76756.39,0.1,-0.96058,7e-05,5.52333]
[1779470806020,19.31,76756.39,0.1,-0.96058,7e-05,5.52333]
[1779470808039,19.31,76756.65,0.1,-0.96055,7e-05,5.52613]
[1779470808269,19.31,76756.65,0.1,-0.96055,7e-05,5.52613]
[1779470808273,19.31,76757.0,0.1,-0.96052,7e-05,5.52963]
[1779470813308,19.32,76759.09,0.1,-0.96035,7e-05,5.54966]
[1779470818343,19.32,76759.35,0.1,-0.9603,7e-05,5.55527]
[1779470823403,19.32,76759.44,0.1,-0.96028,7e-05,5.55741]
[1779470823454,19.32,76759.44,0.1,-0.96028,7e-05,5.55741]
[1779470823522,19.32,76759.44,0.1,-0.96028,7e-05,5.55741]
[1779470823556,19.32,76760.28,0.1,-0.96021,7e-05,5.56614]
[1779470831154,19.33,76760.39,0.1,-0.96018,7e-05,5.56909]
[1779470831207,19.33,76760.39,0.1,-0.96018,7e-05,5.56909]
[1779470831270,19.33,76760.39,0.1,-0.96018,7e-05,5.56909]
[1779470831435,19.33,76759.71,0.1,-0.9602,7e-05,5.56721]
[1779470834923,19.33,76759.4,0.1,-0.9602,7e-05,5.5669]
[1779470835020,19.33,76759.4,0.1,-0.9602,7e-05,5.5669]
[1779470835463,19.33,76760.6,0.1,-0.96011,7e-05,5.57703]
[1779470840497,19.34,76761.24,0.1,-0.96004,7e-05,5.58543]
[1779470845057,19.34,76761.46,0.1,-0.96,7e-05,5.58984]
[1779470845109,19.34,76761.46,0.1,-0.96,7e-05,5.58984]
[1779470845273,19.34,76761.46,0.1,-0.96,7e-05,5.58984]
[1779470845533,19.34,76761.93,0.1,-0.95996,7e-05,5.59421]
[1779470850568,19.35,76761.97,0.1,-0.95993,7e-05,5.59784]
[1779470855603,19.35,76761.97,0.1,-0.95992,7e-05,5.5981]
[1779470859818,19.35,76762.11,0.1,-0.95989,7e-05,5.60118]
[1779470859869,19.35,76762.11,0.1,-0.95989,7e-05,5.60118]
[1779470859869,19.35,76762.0,0.1,-0.95989,7e-05,5.60163]
[1779470860023,19.35,76762.0,0.1,-0.95989,7e-05,5.60163]
[1779470860638,19.35,76761.93,0.1,-0.95989,7e-05,5.60108]
[1779470865673,19.36,76762.28,0.1,-0.95984,7e-05,5.60711]
[1779470868827,19.36,76762.28,0.1,-0.95983,7e-05,5.60841]
[1779470868878,19.36,76762.28,0.1,-0.95983,7e-05,5.60841]
[1779470868848,19.36,76763.49,0.1,-0.95973,7e-05,5.61925]
[1779470869020,19.36,76763.49,0.1,-0.95973,7e-05,5.61925]
[1779470869705,19.36,76763.7,0.1,-0.95972,7e-05,5.62091]
[1779470874740,19.36,76765.32,0.1,-0.95958,7e-05,5.63675]
[1779470875316,19.36,76765.32,0.1,-0.95958,7e-05,5.63675]
[1779470875368,19.36,76765.32,0.1,-0.95958,7e-05,5.63675]
[1779470875523,19.36,76765.32,0.1,-0.95958,7e-05,5.63675]
[1779470875746,19.36,76764.75,0.1,-0.95961,7e-05,5.63282]
[1779470879811,19.37,76764.28,0.1,-0.95963,7e-05,5.63084]
[1779470879868,19.37,76764.28,0.1,-0.95963,7e-05,5.63084]
[1779470879871,19.37,76769.36,0.1,-0.95927,7e-05,5.67227]
[1779470880026,19.37,76769.36,0.1,-0.95927,7e-05,5.67227]
[1779470882796,19.37,76772.6,0.1,-0.95903,7e-05,5.69901]
[1779470885997,19.37,76772.66,0.1,-0.95902,7e-05,5.70084]
[1779470886020,19.37,76772.66,0.1,-0.95902,7e-05,5.70084]
[1779470886049,19.37,76772.66,0.1,-0.95902,7e-05,5.70084]
[1779470886824,19.37,76773.22,0.1,-0.95897,7e-05,5.70575]
[1779470887102,19.37,76773.22,0.1,-0.95897,7e-05,5.70575]
[1779470887270,19.37,76773.22,0.1,-0.95897,7e-05,5.70575]
[1779470887830,19.37,76778.49,0.1,-0.9586,7e-05,5.7483]
[1779470888865,19.37,76806.52,0.1,-0.95658,7e-05,5.97619]
[1779470889710,19.37,76806.52,0.1,-0.95658,7e-05,5.97619]
[1779470889856,19.37,76829.57,0.1,-0.95486,8e-05,6.16796]
[1779470890221,19.37,76829.57,0.1,-0.95486,8e-05,6.16796]
[1779470890866,19.37,76846.91,0.1,-0.95354,8e-05,6.31453]
[1779470891489,19.37,76846.91,0.1,-0.95354,8e-05,6.31453]
[1779470891878,19.37,76853.02,0.1,-0.95307,8e-05,6.36583]
[1779470892179,19.37,76853.02,0.1,-0.95307,8e-05,6.36583]
[1779470893896,19.37,76877.4,0.1,-0.95115,8e-05,6.57612]
[1779470894904,19.37,76897.88,0.1,-0.94948,8e-05,6.75602]
[1779470895266,19.37,76897.88,0.1,-0.94948,8e-05,6.75602]
[1779470895325,19.37,76897.88,0.1,-0.94948,8e-05,6.75602]
[1779470895911,19.37,76891.73,0.1,-0.95,8e-05,6.70048]
[1779470896809,19.37,76891.73,0.1,-0.95,8e-05,6.70048]
[1779470896920,19.37,76910.48,0.1,-0.94845,8e-05,6.86635]
[1779470897530,19.37,76910.48,0.1,-0.94845,8e-05,6.86635]
[1779470897927,19.37,76931.37,0.1,-0.94669,9e-05,7.05438]
[1779470898934,19.36,76932.5,0.1,-0.9466,9e-05,7.06323]
[1779470899943,19.36,76924.18,0.1,-0.94735,9e-05,6.98386]
[1779470900949,19.36,76906.22,0.1,-0.94887,8e-05,6.82194]
[1779470901059,19.36,76906.22,0.1,-0.94887,8e-05,6.82194]
[1779470901463,19.36,76906.22,0.1,-0.94887,8e-05,6.82194]
[1779470901956,19.36,76904.05,0.1,-0.94908,8e-05,6.7995]
[1779470902393,19.36,76904.05,0.1,-0.94908,8e-05,6.7995]
[1779470902732,19.36,76904.05,0.1,-0.94908,8e-05,6.7995]
[1779470902963,19.36,76911.78,0.1,-0.94845,8e-05,6.86741]
[1779470903637,19.36,76911.78,0.1,-0.94845,8e-05,6.86741]
[1779470903970,19.35,76920.92,0.1,-0.94769,9e-05,6.94841]
[1779470904989,19.35,76927.95,0.1,-0.94709,9e-05,7.01224]
[1779470905996,19.35,76935.02,0.1,-0.94651,9e-05,7.07352]
[1779470908217,19.35,76934.26,0.1,-0.94659,9e-05,7.06478]
[1779470909044,19.34,76930.72,0.1,-0.94693,9e-05,7.02885]
[1779470910056,19.34,76926.15,0.1,-0.94735,9e-05,6.98444]
[1779470910733,19.34,76926.15,0.1,-0.94735,9e-05,6.98444]
[1779470911054,19.34,76907.88,0.1,-0.94893,8e-05,6.8146]
[1779470911915,19.34,76907.88,0.1,-0.94893,8e-05,6.8146]
[1779470912072,19.34,76903.83,0.1,-0.94928,8e-05,6.77703]
[1779470913076,19.34,76900.07,0.1,-0.94961,8e-05,6.74223]
[1779470914113,19.34,76893.78,0.1,-0.95012,8e-05,6.68643]
[1779470915622,19.34,76893.78,0.1,-0.95012,8e-05,6.68643]
[1779470915723,19.33,76900.08,0.1,-0.94963,8e-05,6.73992]
[1779470917111,19.33,76896.48,0.1,-0.94995,8e-05,6.70544]
[1779470920139,19.33,76901.18,0.1,-0.94959,8e-05,6.74365]
[1779470922153,19.33,76896.55,0.1,-0.95,8e-05,6.70007]
[1779470927187,19.32,76896.0,0.1,-0.9501,8e-05,6.68935]
[1779470929202,19.32,76901.47,0.1,-0.94967,8e-05,6.73558]
[1779470930933,19.32,76901.47,0.1,-0.94967,8e-05,6.73558]
[1779470931005,19.32,76901.47,0.1,-0.94967,8e-05,6.73558]
[1779470931104,19.31,76905.3,0.1,-0.94938,8e-05,6.76722]
[1779470931216,19.31,76909.23,0.1,-0.94905,8e-05,6.80235]
[1779470932223,19.31,76916.37,0.1,-0.94846,8e-05,6.86515]
[1779470934237,19.29,76917.59,0.1,-0.94861,8e-05,6.8497]
[1779470939272,19.26,76910.69,0.1,-0.94945,8e-05,6.75941]
[1779470941288,19.25,76906.83,0.1,-0.94981,8e-05,6.72123]
[1779470942295,19.25,76902.54,0.1,-0.95017,8e-05,6.68189]
[1779470943303,19.25,76890.88,0.1,-0.95113,8e-05,6.57772]
[1779470944309,19.25,76885.58,0.1,-0.95157,8e-05,6.53028]
[1779470946323,19.25,76881.07,0.1,-0.95195,8e-05,6.4892]
[1779470948337,19.25,76877.19,0.1,-0.95227,8e-05,6.45391]
[1779470950351,19.24,76870.92,0.1,-0.95278,8e-05,6.39818]
[1779470955389,19.24,76871.5,0.1,-0.95276,8e-05,6.40029]
[1779470957403,19.24,76866.52,0.1,-0.95316,8e-05,6.35621]
[1779470959816,19.24,76867.1,0.1,-0.95312,8e-05,6.36071]
[1779470959868,19.24,76867.1,0.1,-0.95312,8e-05,6.36071]
[1779470960020,19.24,76867.1,0.1,-0.95312,8e-05,6.36071]
[1779470960064,19.24,76869.18,0.1,-0.95297,8e-05,6.37763]
[1779470961716,19.24,76868.21,0.1,-0.95304,8e-05,6.36926]
[1779470961770,19.24,76868.21,0.1,-0.95304,8e-05,6.36926]
[1779470961771,19.24,76868.21,0.1,-0.95304,8e-05,6.36926]
[1779470962027,19.24,76868.21,0.1,-0.95304,8e-05,6.36926]
[1779470963716,19.24,76867.94,0.1,-0.95307,8e-05,6.36594]
[1779470963770,19.24,76867.94,0.1,-0.95307,8e-05,6.36594]
[1779470963871,19.24,76869.58,0.1,-0.95295,8e-05,6.37958]
[1779470964163,19.24,76869.58,0.1,-0.95295,8e-05,6.37958]
[1779470964215,19.24,76869.58,0.1,-0.95295,8e-05,6.37958]
[1779470964269,19.24,76869.58,0.1,-0.95295,8e-05,6.37958]
[1779470964435,19.24,76869.58,0.1,-0.95295,8e-05,6.37958]
[1779470966023,19.24,76870.31,0.1,-0.9529,8e-05,6.38536]
[1779470966033,19.23,76871.27,0.1,-0.95283,8e-05,6.39258]
[1779470967473,19.23,76880.03,0.1,-0.95214,8e-05,6.46806]
[1779470968480,19.23,76884.06,0.1,-0.95183,8e-05,6.50255]
[1779470969487,19.23,76889.38,0.1,-0.95141,8e-05,6.54843]
[1779470970502,19.23,76895.67,0.1,-0.9509,8e-05,6.603]
[1779470972514,19.23,76901.72,0.1,-0.95045,8e-05,6.65139]
[1779470973357,19.23,76901.72,0.1,-0.95045,8e-05,6.65139]
[1779470973447,19.23,76901.72,0.1,-0.95045,8e-05,6.65139]
[1779470973472,19.23,76901.72,0.1,-0.95045,8e-05,6.65139]
[1779470973521,19.23,76903.17,0.1,-0.95034,8e-05,6.66328]
[1779470975535,19.23,76910.34,0.1,-0.94977,8e-05,6.72509]
[1779470976542,19.23,76921.58,0.1,-0.94884,8e-05,6.82484]
[1779470977550,19.22,76935.97,0.1,-0.94763,9e-05,6.95406]
[1779470978975,19.22,76935.97,0.1,-0.94763,9e-05,6.95406]
[1779470979003,19.22,76956.9,0.1,-0.94583,9e-05,7.14509]
[1779470979513,19.22,76956.9,0.1,-0.94583,9e-05,7.14509]
[1779470979563,19.22,76966.44,0.1,-0.945,9e-05,7.23212]
[1779470980952,19.22,76966.44,0.1,-0.945,9e-05,7.23212]
[1779470980983,19.22,76968.41,0.1,-0.94485,9e-05,7.24794]
[1779470981941,19.22,76968.41,0.1,-0.94485,9e-05,7.24794]
[1779470982028,19.18,76972.38,0.1,-0.94482,9e-05,7.25172]
[1779470982584,19.18,76968.79,0.1,-0.94514,9e-05,7.2181]
[1779470983601,19.18,76978.43,0.1,-0.94429,9e-05,7.3067]
[1779470984601,19.18,76990.61,0.1,-0.9432,9e-05,7.41997]
[1779470985611,19.18,76984.19,0.1,-0.94381,9e-05,7.35688]
[1779470987076,19.18,76980.63,0.1,-0.94413,9e-05,7.32324]
[1779470987658,19.16,76959.13,0.1,-0.94624,9e-05,7.1015]
[1779470988662,19.13,76952.57,0.1,-0.9471,9e-05,7.01129]
[1779470989668,19.1,76955.86,0.1,-0.94707,9e-05,7.01502]
[1779470990675,19.05,76960.46,0.1,-0.94715,9e-05,7.00705]
[1779470991682,19.05,76971.45,0.1,-0.94618,9e-05,7.10913]
[1779470992689,19.02,76982.5,0.1,-0.94546,9e-05,7.18549]
[1779470993696,19.02,76981.61,0.1,-0.94556,9e-05,7.17537]
[1779470998730,19.01,76984.93,0.1,-0.94534,9e-05,7.19795]
[1779471001778,19.0,76992.98,0.1,-0.94465,9e-05,7.27051]
[1779471002761,19.0,77007.43,0.1,-0.94335,9e-05,7.40645]
[1779471003339,19.0,77007.43,0.1,-0.94335,9e-05,7.40645]
[1779471003768,19.0,77005.59,0.1,-0.94356,9e-05,7.38485]
[1779471005782,19.0,77000.19,0.1,-0.94407,9e-05,7.33122]
[1779471006632,19.0,77000.19,0.1,-0.94407,9e-05,7.33122]
[1779471006789,18.99,76996.47,0.1,-0.94445,9e-05,7.29181]
[1779471007796,18.99,76989.86,0.1,-0.94507,9e-05,7.22726]
[1779471009825,18.99,76992.5,0.1,-0.94486,9e-05,7.24864]
[1779471010827,18.98,76996.99,0.1,-0.94447,9e-05,7.28938]
[1779471015863,18.98,76995.98,0.1,-0.94466,9e-05,7.27032]
[1779471016870,18.97,76992.63,0.1,-0.94498,9e-05,7.23608]
[1779471020774,18.97,76991.02,0.1,-0.9452,9e-05,7.21366]
[1779471020830,18.97,76991.02,0.1,-0.9452,9e-05,7.21366]
[1779471021030,18.97,76991.02,0.1,-0.9452,9e-05,7.21366]
[1779471021130,18.94,76988.9,0.1,-0.94561,9e-05,7.17011]
[1779471021918,18.92,76984.27,0.1,-0.94624,9e-05,7.10392]
[1779471022925,18.89,76974.88,0.1,-0.94732,9e-05,6.99042]
[1779471023908,18.89,76974.88,0.1,-0.94732,9e-05,6.99042]
[1779471023984,18.89,76974.88,0.1,-0.94732,9e-05,6.99042]
[1779471024023,18.89,76974.88,0.1,-0.94732,9e-05,6.99042]
[1779471024035,18.87,76974.91,0.1,-0.94753,9e-05,6.96749]
[1779471024939,18.85,76969.12,0.1,-0.94825,9e-05,6.89111]
[1779471025946,18.84,76964.68,0.1,-0.94866,9e-05,6.84802]
[1779471027960,18.84,76957.09,0.1,-0.94934,9e-05,6.77437]
[1779471028967,18.84,76951.92,0.1,-0.9498,8e-05,6.72509]
[1779471031990,18.83,76943.45,0.1,-0.95057,8e-05,6.64111]
[1779471037029,18.83,76942.79,0.1,-0.95066,8e-05,6.63125]
[1779471038043,18.83,76942.79,0.1,-0.95066,8e-05,6.63125]
[1779471038095,18.83,76942.79,0.1,-0.95066,8e-05,6.63125]
[1779471038269,18.83,76942.79,0.1,-0.95066,8e-05,6.63125]
[1779471038225,18.83,76942.42,0.1,-0.9507,8e-05,6.62714]
[1779471039043,18.83,76944.91,0.1,-0.9505,8e-05,6.64888]
[1779471040050,18.83,76949.33,0.1,-0.95014,8e-05,6.68816]
[1779471040933,18.83,76949.33,0.1,-0.95014,8e-05,6.68816]
[1779471040985,18.83,76949.33,0.1,-0.95014,8e-05,6.68816]
[1779471041020,18.83,76949.33,0.1,-0.95014,8e-05,6.68816]
[1779471041922,18.83,76948.19,0.1,-0.95024,8e-05,6.67694]
[1779471041974,18.83,76948.19,0.1,-0.95024,8e-05,6.67694]
[1779471042021,18.83,76948.19,0.1,-0.95024,8e-05,6.67694]
[1779471042263,18.83,76948.19,0.1,-0.95024,8e-05,6.67694]
[1779471042269,18.83,76948.19,0.1,-0.95024,8e-05,6.67694]
[1779471042066,18.82,76948.23,0.1,-0.95024,8e-05,6.67644]
[1779471042314,18.82,76948.23,0.1,-0.95024,8e-05,6.67644]
[1779471042560,18.82,76948.23,0.1,-0.95024,8e-05,6.67644]
[1779471042773,18.82,76948.23,0.1,-0.95024,8e-05,6.67644]
[1779471047101,18.81,76935.3,0.1,-0.95141,8e-05,6.55011]
[1779471048108,18.81,76933.2,0.1,-0.9516,8e-05,6.52956]
[1779471050415,18.81,76933.05,0.1,-0.95164,8e-05,6.5248]
[1779471050463,18.81,76933.05,0.1,-0.95164,8e-05,6.5248]
[1779471050522,18.81,76933.05,0.1,-0.95164,8e-05,6.5248]
[1779471051129,18.81,76932.79,0.1,-0.95168,8e-05,6.52078]
[1779471051583,18.81,76932.79,0.1,-0.95168,8e-05,6.52078]
[1779471051629,18.81,76932.79,0.1,-0.95168,8e-05,6.52078]
[1779471051770,18.81,76932.79,0.1,-0.95168,8e-05,6.52078]
[1779471057098,18.8,76932.72,0.1,-0.95176,8e-05,6.51167]
[1779471057149,18.8,76932.72,0.1,-0.95176,8e-05,6.51167]
[1779471057268,18.8,76932.72,0.1,-0.95176,8e-05,6.51167]
[1779471057171,18.8,76933.21,0.1,-0.95174,8e-05,6.51435]
[1779471059185,18.79,76920.72,0.1,-0.95279,8e-05,6.39981]
[1779471060192,18.79,76918.68,0.1,-0.95296,8e-05,6.38134]
[1779471060814,18.79,76918.68,0.1,-0.95296,8e-05,6.38134]
[1779471060833,18.79,76918.68,0.1,-0.95296,8e-05,6.38134]
[1779471061021,18.79,76918.68,0.1,-0.95296,8e-05,6.38134]
[1779471063432,18.79,76917.28,0.1,-0.95308,8e-05,6.36775]
[1779471063475,18.79,76917.28,0.1,-0.95308,8e-05,6.36775]
[1779471063521,18.79,76917.28,0.1,-0.95308,8e-05,6.36775]
[1779471068449,18.79,76916.66,0.1,-0.95315,8e-05,6.36039]
[1779471068492,18.79,76916.66,0.1,-0.95315,8e-05,6.36039]
[1779471068523,18.79,76916.66,0.1,-0.95315,8e-05,6.36039]
[1779471073084,18.79,76914.97,0.1,-0.95329,8e-05,6.34413]
[1779471073155,18.79,76914.97,0.1,-0.95329,8e-05,6.34413]
[1779471073269,18.79,76914.97,0.1,-0.95329,8e-05,6.34413]
[1779471074170,18.79,76914.03,0.1,-0.95337,8e-05,6.33554]
[1779471074269,18.79,76914.03,0.1,-0.95337,8e-05,6.33554]
[1779471077311,18.79,76917.88,0.1,-0.95308,8e-05,6.3682]
[1779471078036,18.79,76917.88,0.1,-0.95308,8e-05,6.3682]
[1779471078087,18.79,76917.88,0.1,-0.95308,8e-05,6.3682]
[1779471078270,18.79,76917.88,0.1,-0.95308,8e-05,6.3682]
[1779471079782,18.79,76916.2,0.1,-0.95322,8e-05,6.35271]
[1779471079834,18.79,76916.2,0.1,-0.95322,8e-05,6.35271]
[1779471080025,18.79,76916.2,0.1,-0.95322,8e-05,6.35271]
[1779471085461,18.78,76916.23,0.1,-0.95323,8e-05,6.35131]
[1779471085506,18.78,76916.23,0.1,-0.95323,8e-05,6.35131]
[1779471085520,18.78,76916.23,0.1,-0.95323,8e-05,6.35131]
[1779471089395,18.78,76922.89,0.1,-0.95271,8e-05,6.40862]
[1779471090362,18.78,76922.89,0.1,-0.95271,8e-05,6.40862]
[1779471090519,18.78,76922.89,0.1,-0.95271,8e-05,6.40862]
[1779471090676,18.78,76922.89,0.1,-0.95271,8e-05,6.40862]
[1779471090771,18.78,76922.89,0.1,-0.95271,8e-05,6.40862]
[1779471090823,18.78,76922.89,0.1,-0.95271,8e-05,6.40862]
[1779471091019,18.78,76922.89,0.1,-0.95271,8e-05,6.40862]
[1779471091091,18.78,76925.2,0.1,-0.95255,8e-05,6.42501]
[1779471091725,18.78,76925.2,0.1,-0.95255,8e-05,6.42501]
[1779471091770,18.78,76925.2,0.1,-0.95255,8e-05,6.42501]
[1779471091787,18.78,76927.97,0.1,-0.95233,8e-05,6.44916]
[1779471092416,18.78,76930.86,0.1,-0.95209,8e-05,6.47491]
[1779471093424,18.78,76935.11,0.1,-0.95175,8e-05,6.51239]
[1779471095012,18.78,76935.11,0.1,-0.95175,8e-05,6.51239]
[1779471095018,18.78,76935.11,0.1,-0.95175,8e-05,6.51239]
[1779471095271,18.78,76935.11,0.1,-0.95175,8e-05,6.51239]
[1779471095301,18.78,76937.54,0.1,-0.95156,8e-05,6.53298]
[1779471097451,18.78,76932.35,0.1,-0.95202,8e-05,6.48313]
[1779471098901,18.78,76932.35,0.1,-0.95202,8e-05,6.48313]
[1779471099469,18.77,76923.61,0.1,-0.95276,8e-05,6.40214]
[1779471100476,18.77,76920.71,0.1,-0.95301,8e-05,6.37498]
[1779471101389,18.77,76920.71,0.1,-0.95301,8e-05,6.37498]
[1779471101493,18.77,76920.71,0.1,-0.95301,8e-05,6.37498]
[1779471101519,18.77,76920.71,0.1,-0.95301,8e-05,6.37498]
[1779471102490,18.77,76916.33,0.1,-0.95338,8e-05,6.33451]
[1779471103555,18.77,76916.33,0.1,-0.95338,8e-05,6.33451]
[1779471103566,18.77,76916.33,0.1,-0.95338,8e-05,6.33451]
[1779471103769,18.77,76916.33,0.1,-0.95338,8e-05,6.33451]
[1779471103849,18.77,76912.34,0.1,-0.9537,8e-05,6.29889]
[1779471107525,18.77,76897.53,0.1,-0.95487,8e-05,6.16908]
[1779471108532,18.77,76896.04,0.1,-0.95499,8e-05,6.15616]
[1779471109509,18.77,76896.04,0.1,-0.95499,8e-05,6.15616]
[1779471112561,18.77,76891.66,0.1,-0.95533,8e-05,6.11842]
[1779471115582,18.77,76897.3,0.1,-0.95489,8e-05,6.16723]
[1779471117598,18.77,76893.44,0.1,-0.95519,8e-05,6.13382]
[1779471118494,18.77,76893.44,0.1,-0.95519,8e-05,6.13382]
[1779471118521,18.77,76893.44,0.1,-0.95519,8e-05,6.13382]
[1779471118609,18.77,76893.44,0.1,-0.95519,8e-05,6.13382]
[1779471118912,18.77,76893.44,0.1,-0.95519,8e-05,6.13382]
[1779471118945,18.77,76893.44,0.1,-0.95519,8e-05,6.13382]
[1779471119020,18.77,76893.44,0.1,-0.95519,8e-05,6.13382]
[1779471119046,18.77,76888.26,0.1,-0.95559,8e-05,6.08935]
[1779471123491,18.77,76886.57,0.1,-0.95572,8e-05,6.07516]
[1779471123520,18.77,76886.57,0.1,-0.95572,8e-05,6.07516]
[1779471123544,18.77,76886.57,0.1,-0.95572,8e-05,6.07516]
[1779471124508,18.77,76888.22,0.1,-0.95559,8e-05,6.08939]
[1779471124524,18.77,76888.22,0.1,-0.95559,8e-05,6.08939]
[1779471124648,18.77,76890.96,0.1,-0.95538,8e-05,6.11303]
[1779471126663,18.77,76895.42,0.1,-0.95503,8e-05,6.15157]
[1779471127670,18.77,76902.99,0.1,-0.95444,8e-05,6.21719]
[1779471128952,18.77,76902.99,0.1,-0.95444,8e-05,6.21719]
[1779471129004,18.77,76902.99,0.1,-0.95444,8e-05,6.21719]
[1779471129021,18.77,76902.99,0.1,-0.95444,8e-05,6.21719]
[1779471129053,18.77,76906.89,0.1,-0.95413,8e-05,6.251]
[1779471133356,18.77,76905.22,0.1,-0.95427,8e-05,6.23603]
[1779471133377,18.77,76905.22,0.1,-0.95427,8e-05,6.23603]
[1779471133357,18.77,76900.78,0.1,-0.95462,8e-05,6.19706]
[1779471133520,18.77,76900.78,0.1,-0.95462,8e-05,6.19706]
[1779471138751,18.77,76899.41,0.1,-0.95473,8e-05,6.1847]
[1779471140767,18.77,76878.59,0.1,-0.95634,8e-05,6.00571]
[1779471141772,18.77,76868.38,0.1,-0.95711,7e-05,5.91918]
[1779471142779,18.77,76857.39,0.1,-0.95792,7e-05,5.82725]
[1779471143786,18.77,76856.59,0.1,-0.95798,7e-05,5.82091]
[1779471144793,18.77,76856.07,0.1,-0.95801,7e-05,5.81706]
[1779471147913,18.77,76853.11,0.1,-0.95821,7e-05,5.79446]
[1779471148829,18.77,76857.45,0.1,-0.95789,7e-05,5.83112]
[1779471150843,18.77,76860.86,0.1,-0.95763,7e-05,5.86056]
[1779471151850,18.77,76856.31,0.1,-0.95798,7e-05,5.81945]
[1779471155056,18.77,76855.66,0.1,-0.95802,7e-05,5.81499]
[1779471155108,18.77,76855.66,0.1,-0.95802,7e-05,5.81499]
[1779471155269,18.77,76855.66,0.1,-0.95802,7e-05,5.81499]
[1779471159908,18.78,76857.96,0.1,-0.95782,7e-05,5.83789]
[1779471161946,18.78,76859.32,0.1,-0.95772,7e-05,5.84974]
[1779471162021,18.78,76859.32,0.1,-0.95772,7e-05,5.84974]
[1779471162145,18.78,76859.32,0.1,-0.95772,7e-05,5.84974]
[1779471162375,18.78,76859.32,0.1,-0.95772,7e-05,5.84974]
[1779471162521,18.78,76859.76,0.1,-0.95768,7e-05,5.8539]
[1779471166957,18.78,76856.41,0.1,-0.95791,7e-05,5.82834]
[1779471167697,18.78,76856.41,0.1,-0.95791,7e-05,5.82834]
[1779471167719,18.78,76856.41,0.1,-0.95791,7e-05,5.82834]
[1779471167770,18.78,76856.41,0.1,-0.95791,7e-05,5.82834]
[1779471167964,18.78,76853.7,0.1,-0.9581,7e-05,5.8063]
[1779471172999,18.78,76852.82,0.1,-0.95814,7e-05,5.80179]
[1779471174897,18.78,76853.99,0.1,-0.95805,7e-05,5.81208]
[1779471174908,18.78,76853.99,0.1,-0.95805,7e-05,5.81208]
[1779471175020,18.78,76853.99,0.1,-0.95805,7e-05,5.81208]
[1779471175106,18.79,76860.1,0.1,-0.95759,7e-05,5.86359]
[1779471178035,18.79,76862.11,0.1,-0.95743,7e-05,5.88176]
[1779471181613,18.79,76863.45,0.1,-0.95732,7e-05,5.89427]
[1779471181712,18.79,76863.45,0.1,-0.95732,7e-05,5.89427]
[1779471181770,18.79,76863.45,0.1,-0.95732,7e-05,5.89427]
[1779471183070,18.79,76866.13,0.1,-0.95711,7e-05,5.91763]
[1779471184077,18.79,76863.76,0.1,-0.95729,7e-05,5.8981]
[1779471188465,18.79,76863.24,0.1,-0.95731,7e-05,5.89545]
[1779471188516,18.79,76863.24,0.1,-0.95731,7e-05,5.89545]
[1779471188775,18.79,76863.24,0.1,-0.95731,7e-05,5.89545]
[1779471189112,18.79,76857.87,0.1,-0.9577,7e-05,5.85093]
[1779471190119,18.79,76854.88,0.1,-0.95792,7e-05,5.8265]
[1779471192134,18.79,76858.32,0.1,-0.95766,7e-05,5.85629]
[1779471193141,18.79,76861.0,0.1,-0.95745,7e-05,5.8792]
[1779471195200,18.79,76861.18,0.1,-0.95744,7e-05,5.88117]
[1779471195251,18.79,76861.18,0.1,-0.95744,7e-05,5.88117]
[1779471195269,18.79,76861.18,0.1,-0.95744,7e-05,5.88117]
[1779471201197,18.8,76862.52,0.1,-0.95731,7e-05,5.89556]
[1779471201595,18.8,76862.52,0.1,-0.95731,7e-05,5.89556]
[1779471201649,18.8,76862.52,0.1,-0.95731,7e-05,5.89556]
[1779471201770,18.8,76862.52,0.1,-0.95731,7e-05,5.89556]
[1779471205225,18.8,76858.39,0.1,-0.9576,7e-05,5.86269]
[1779471206232,18.8,76853.29,0.1,-0.95797,7e-05,5.82065]
[1779471207239,18.8,76846.88,0.1,-0.95844,7e-05,5.76804]
[1779471207501,18.8,76846.88,0.1,-0.95844,7e-05,5.76804]
[1779471207521,18.8,76846.88,0.1,-0.95844,7e-05,5.76804]
[1779471208164,18.8,76846.88,0.1,-0.95844,7e-05,5.76804]
[1779471210771,18.8,76844.63,0.1,-0.95858,7e-05,5.75141]
[1779471214288,18.81,76840.82,0.1,-0.95886,7e-05,5.71957]
[1779471216303,18.81,76849.19,0.1,-0.95824,7e-05,5.79002]
[1779471217308,18.81,76860.22,0.1,-0.95742,7e-05,5.88248]
[1779471218316,18.81,76863.45,0.1,-0.95717,7e-05,5.90998]
[1779471219462,18.81,76863.45,0.1,-0.95717,7e-05,5.90998]
[1779471219514,18.81,76863.29,0.1,-0.95718,7e-05,5.90901]
[1779471219520,18.81,76863.29,0.1,-0.95718,7e-05,5.90901]
[1779471225365,18.81,76863.47,0.1,-0.95715,7e-05,5.91276]
[1779471228322,18.81,76863.32,0.1,-0.95715,7e-05,5.91223]
[1779471228331,18.81,76863.32,0.1,-0.95715,7e-05,5.91223]
[1779471228526,18.81,76863.31,0.1,-0.95715,7e-05,5.91252]
[1779471232414,18.81,76860.75,0.1,-0.95733,7e-05,5.89256]
[1779471234715,18.81,76860.86,0.1,-0.95731,7e-05,5.89432]
[1779471234766,18.81,76860.86,0.1,-0.95731,7e-05,5.89432]
[1779471235021,18.81,76860.86,0.1,-0.95731,7e-05,5.89432]
[1779471238455,18.82,76863.46,0.1,-0.9571,7e-05,5.91782]
[1779471239503,18.82,76863.46,0.1,-0.9571,7e-05,5.91782]
[1779471239519,18.82,76861.87,0.1,-0.95722,7e-05,5.90485]
[1779471243534,18.82,76860.91,0.1,-0.95727,7e-05,5.89846]
[1779471243566,18.82,76860.91,0.1,-0.95727,7e-05,5.89846]
[1779471244221,18.82,76860.91,0.1,-0.95727,7e-05,5.89846]
[1779471244269,18.82,76860.91,0.1,-0.95727,7e-05,5.89846]
[1779471249533,18.82,76861.64,0.1,-0.9572,7e-05,5.90704]
[1779471254568,18.82,76864.01,0.1,-0.957,7e-05,5.92898]
[1779471258596,18.83,76860.83,0.1,-0.95723,7e-05,5.90383]
[1779471262625,18.83,76863.24,0.1,-0.95703,7e-05,5.92575]
[1779471267660,18.83,76864.08,0.1,-0.95695,7e-05,5.93473]
[1779471271688,18.83,76867.7,0.1,-0.95669,8e-05,5.96364]
[1779471273702,18.83,76870.27,0.1,-0.95649,8e-05,5.986]
[1779471275716,18.83,76874.78,0.1,-0.95614,8e-05,6.02482]
[1779471276723,18.83,76881.86,0.1,-0.9556,8e-05,6.0854]
[1779471277731,18.83,76885.46,0.1,-0.95532,8e-05,6.11637]
[1779471280752,18.83,76887.9,0.1,-0.95513,8e-05,6.13749]
[1779471285787,18.83,76889.67,0.1,-0.95499,8e-05,6.15285]
[1779471286794,18.83,76892.96,0.1,-0.95474,8e-05,6.18122]
[1779471291829,18.83,76894.28,0.1,-0.95464,8e-05,6.19223]
[1779471293843,18.83,76896.51,0.1,-0.95446,8e-05,6.21136]
[1779471296864,18.83,76894.16,0.1,-0.95465,8e-05,6.19065]
[1779471301899,18.83,76899.67,0.1,-0.95422,8e-05,6.23793]
[1779471302923,18.83,76894.47,0.1,-0.95463,8e-05,6.19273]
[1779471303917,18.83,76885.25,0.1,-0.95535,8e-05,6.11313]
[1779471305545,18.83,76883.61,0.1,-0.95548,8e-05,6.09898]
[1779471307945,18.83,76888.72,0.1,-0.95508,8e-05,6.14295]
[1779471312077,18.83,76892.41,0.1,-0.9548,8e-05,6.17471]
[1779471318015,18.83,76892.67,0.1,-0.95478,8e-05,6.17651]
[1779471319023,18.83,76889.87,0.1,-0.955,8e-05,6.15227]
[1779471320399,18.83,76884.57,0.1,-0.95541,8e-05,6.10667]
[1779471324058,18.83,76886.93,0.1,-0.95522,8e-05,6.12706]
[1779471329093,18.83,76884.36,0.1,-0.95542,8e-05,6.1049]
[1779471330100,18.83,76881.98,0.1,-0.95561,8e-05,6.08454]
[1779471333121,18.83,76890.45,0.1,-0.95497,8e-05,6.15424]
[1779471334128,18.83,76898.56,0.1,-0.95434,8e-05,6.22432]
[1779471335135,18.83,76897.77,0.1,-0.9544,8e-05,6.2173]
[1779471337150,18.83,76901.17,0.1,-0.95414,8e-05,6.24652]
[1779471338156,18.83,76904.35,0.1,-0.95389,8e-05,6.27402]
[1779471343190,18.82,76904.78,0.1,-0.95392,8e-05,6.27114]
[1779471348227,18.82,76904.0,0.1,-0.95399,8e-05,6.26311]
[1779471350241,18.82,76901.31,0.1,-0.95421,8e-05,6.23922]
[1779471355277,18.82,76901.81,0.1,-0.95418,8e-05,6.24258]
[1779471360312,18.82,76901.9,0.1,-0.95418,8e-05,6.24236]
[1779471365347,18.82,76894.49,0.1,-0.95477,8e-05,6.17715]
[1779471367361,18.82,76895.5,0.1,-0.95469,8e-05,6.18575]
[1779471371389,18.82,76891.11,0.1,-0.95503,8e-05,6.1475]
[1779471376424,18.82,76890.39,0.1,-0.95509,8e-05,6.14118]
[1779471377431,18.82,76883.62,0.1,-0.95561,8e-05,6.08304]
[1779471379445,18.82,76881.87,0.1,-0.95575,8e-05,6.06826]
[1779471381459,18.82,76871.73,0.1,-0.95652,8e-05,5.98224]
[1779471382465,18.82,76870.04,0.1,-0.95664,8e-05,5.96819]
[1779471387501,18.82,76869.86,0.1,-0.95664,8e-05,5.96803]
[1779471388508,18.82,76873.61,0.1,-0.95636,8e-05,6.00005]
[1779471389515,18.82,76877.17,0.1,-0.95608,8e-05,6.03051]
[1779471394550,18.82,76875.36,0.1,-0.95623,8e-05,6.01289]
[1779471399585,18.82,76874.41,0.1,-0.9563,8e-05,6.00596]
[1779471404620,18.82,76873.52,0.1,-0.95635,8e-05,5.99958]
[1779471408648,18.82,76865.67,0.1,-0.95694,7e-05,5.93421]
[1779471409654,18.82,76866.64,0.1,-0.95686,8e-05,5.94273]
[1779471413683,18.83,76871.73,0.1,-0.95647,8e-05,5.98702]
[1779471416704,18.83,76875.33,0.1,-0.95619,8e-05,6.01835]
[1779471421739,18.83,76874.71,0.1,-0.95622,8e-05,6.01415]
[1779471424760,18.83,76869.69,0.1,-0.9566,8e-05,5.97228]
[1779471429796,18.83,76869.45,0.1,-0.9566,8e-05,5.97173]
[1779471434831,18.83,76873.63,0.1,-0.95627,8e-05,6.00855]
[1779471436845,18.83,76882.46,0.1,-0.9556,8e-05,6.08417]
[1779471437852,18.83,76885.09,0.1,-0.95539,8e-05,6.10678]
[1779471442887,18.83,76887.49,0.1,-0.9552,8e-05,6.12759]
[1779471447926,18.83,76886.72,0.1,-0.95526,8e-05,6.12104]
[1779471448934,18.83,76889.88,0.1,-0.95502,8e-05,6.14823]
[1779471449941,18.83,76895.22,0.1,-0.9546,8e-05,6.1943]
[1779471451955,18.83,76889.95,0.1,-0.95504,8e-05,6.14541]
[1779471456990,18.83,76896.94,0.1,-0.95449,8e-05,6.20564]
[1779471461019,18.83,76892.47,0.1,-0.95485,8e-05,6.16652]
[1779471466055,18.83,76893.1,0.1,-0.9548,8e-05,6.17152]
[1779471471088,18.83,76892.41,0.1,-0.95486,8e-05,6.16512]
[1779471476124,18.83,76893.37,0.1,-0.95479,8e-05,6.17291]
[1779471481164,18.83,76892.49,0.1,-0.95486,8e-05,6.16475]
[1779471486199,18.83,76892.15,0.1,-0.9549,8e-05,6.16116]
[1779471492241,18.83,76892.29,0.1,-0.95489,8e-05,6.16167]
[1779471497276,18.83,76888.0,0.1,-0.95523,8e-05,6.12417]
[1779471499290,18.83,76890.63,0.1,-0.95503,8e-05,6.14668]
[1779471504345,18.83,76890.54,0.1,-0.95504,8e-05,6.14547]
[1779471509381,18.83,76890.2,0.1,-0.95507,8e-05,6.1421]
[1779471514414,18.83,76890.14,0.1,-0.9551,8e-05,6.13796]
[1779471516429,18.83,76893.22,0.1,-0.95486,8e-05,6.16431]
[1779471518443,18.83,76889.3,0.1,-0.95517,8e-05,6.13031]
[1779471523478,18.83,76890.13,0.1,-0.95511,8e-05,6.13712]
[1779471524485,18.83,76900.65,0.1,-0.95429,8e-05,6.228]
[1779471525492,18.82,76900.79,0.1,-0.95428,8e-05,6.22898]
[1779471530527,18.82,76891.5,0.1,-0.95501,8e-05,6.1475]
[1779471531534,18.82,76888.55,0.1,-0.95524,8e-05,6.12203]
[1779471536571,18.82,76889.89,0.1,-0.95514,8e-05,6.13324]
[1779471541609,18.82,76890.14,0.1,-0.95512,8e-05,6.135]
[1779471542616,18.82,76892.41,0.1,-0.95495,8e-05,6.15448]
[1779471547650,18.82,76891.03,0.1,-0.95506,8e-05,6.14208]
[1779471549667,18.82,76895.29,0.1,-0.95473,8e-05,6.17866]
[1779471551681,18.82,76899.62,0.1,-0.9544,8e-05,6.21586]
[1779471552688,18.82,76902.31,0.1,-0.95419,8e-05,6.23903]
[1779471554702,18.82,76904.79,0.1,-0.95399,8e-05,6.26014]
[1779471559737,18.82,76904.4,0.1,-0.95404,8e-05,6.25542]
[1779471565778,18.82,76905.21,0.1,-0.95399,8e-05,6.26088]
[1779471566786,18.82,76908.04,0.1,-0.95377,8e-05,6.28533]
[1779471567793,18.82,76914.78,0.1,-0.95323,8e-05,6.34413]
[1779471572828,18.81,76917.96,0.1,-0.95304,8e-05,6.36474]
[1779471573835,18.81,76923.28,0.1,-0.95261,8e-05,6.41134]
[1779471578870,18.81,76929.43,0.1,-0.95217,8e-05,6.46023]
[1779471583905,18.8,76930.36,0.1,-0.95212,8e-05,6.46565]
[1779471588940,18.8,76925.42,0.1,-0.95254,8e-05,6.41884]
[1779471590953,18.8,76921.67,0.1,-0.95286,8e-05,6.3846]
[1779471592968,18.8,76919.29,0.1,-0.95308,8e-05,6.36054]
[1779471594982,18.79,76921.73,0.1,-0.95291,8e-05,6.37909]
[1779471600027,18.79,76923.56,0.1,-0.95278,8e-05,6.39297]
[1779471605062,18.79,76925.01,0.1,-0.95269,8e-05,6.40342]
[1779471606069,18.79,76929.09,0.1,-0.95236,8e-05,6.43917]
[1779471607076,18.79,76932.69,0.1,-0.95207,8e-05,6.47071]
[1779471610098,18.79,76936.55,0.1,-0.95177,8e-05,6.50343]
[1779471615134,18.78,76937.31,0.1,-0.95174,8e-05,6.50709]
[1779471620786,18.78,76935.82,0.1,-0.95188,8e-05,6.49128]
[1779471621176,18.78,76939.33,0.1,-0.95161,8e-05,6.5215]
[1779471626211,18.78,76936.39,0.1,-0.95188,8e-05,6.49192]
[1779471629235,18.77,76929.17,0.1,-0.95248,8e-05,6.42567]
[1779471630242,18.77,76926.33,0.1,-0.95272,8e-05,6.39988]
[1779471632256,18.77,76925.59,0.1,-0.95281,8e-05,6.3891]
[1779471637291,18.77,76925.73,0.1,-0.95282,8e-05,6.38822]
[1779471642326,18.76,76926.9,0.1,-0.95278,8e-05,6.39225]
[1779471647361,18.76,76926.13,0.1,-0.95291,8e-05,6.37807]
[1779471652395,18.75,76926.45,0.1,-0.95297,8e-05,6.37229]
[1779471657562,18.74,76927.24,0.1,-0.95295,8e-05,6.37359]
[1779471661467,18.73,76932.44,0.1,-0.9526,8e-05,6.41271]
[1779471662474,18.73,76938.55,0.1,-0.9521,8e-05,6.46683]
[1779471663481,18.73,76942.71,0.1,-0.95177,8e-05,6.50362]
[1779471668516,18.73,76945.33,0.1,-0.95157,8e-05,6.52441]
[1779471671537,18.73,76941.13,0.1,-0.95195,8e-05,6.48391]
[1779471672544,18.72,76936.52,0.1,-0.95234,8e-05,6.44108]
[1779471673551,18.72,76929.34,0.1,-0.95294,8e-05,6.37568]
[1779471674725,18.72,76924.19,0.1,-0.95337,8e-05,6.3287]
[1779471680600,18.71,76923.51,0.1,-0.95349,8e-05,6.31478]
[1779471685635,18.71,76920.33,0.1,-0.95379,8e-05,6.28244]
[1779471690671,18.71,76922.55,0.1,-0.95362,8e-05,6.30109]
[1779471695706,18.71,76922.5,0.1,-0.95365,8e-05,6.29643]
[1779471699642,18.71,76922.54,0.1,-0.95365,8e-05,6.29639]
[1779471704768,18.71,76923.23,0.1,-0.95361,8e-05,6.30111]
[1779471709804,18.7,76922.91,0.1,-0.95365,8e-05,6.29727]
[1779471711818,18.7,76931.73,0.1,-0.95294,8e-05,6.37486]
[1779471712827,18.7,76931.5,0.1,-0.95296,8e-05,6.37249]
[1779471716853,18.7,76934.34,0.1,-0.95274,8e-05,6.39634]
[1779471718867,18.7,76929.23,0.1,-0.95316,8e-05,6.35024]
[1779471719874,18.7,76920.67,0.1,-0.95385,8e-05,6.27441]
[1779471720881,18.7,76919.54,0.1,-0.95394,8e-05,6.2643]
[1779471725916,18.7,76914.37,0.1,-0.95436,8e-05,6.21809]
[1779471726923,18.7,76909.91,0.1,-0.95473,8e-05,6.17798]
[1779471731958,18.69,76907.93,0.1,-0.95493,8e-05,6.15516]
[1779471736993,18.69,76907.92,0.1,-0.95496,8e-05,6.15181]
[1779471742030,18.69,76908.33,0.1,-0.95493,8e-05,6.15538]
[1779471745051,18.69,76905.37,0.1,-0.95516,8e-05,6.12973]
[1779471746058,18.69,76901.63,0.1,-0.95545,8e-05,6.09743]
[1779471751093,18.69,76903.33,0.1,-0.95534,8e-05,6.10947]
[1779471753107,18.69,76906.9,0.1,-0.95506,8e-05,6.14053]
[1779471757135,18.69,76909.3,0.1,-0.95487,8e-05,6.16152]
[1779471762170,18.69,76909.24,0.1,-0.95487,8e-05,6.16107]
[1779471767205,18.69,76908.63,0.1,-0.95492,8e-05,6.15583]
[1779471772240,18.69,76909.17,0.1,-0.95488,8e-05,6.16059]
[1779471777275,18.69,76912.98,0.1,-0.95458,8e-05,6.19383]
[1779471782310,18.69,76913.36,0.1,-0.95455,8e-05,6.19686]
[1779471783316,18.69,76918.52,0.1,-0.95414,8e-05,6.24193]
[1779471788352,18.69,76919.51,0.1,-0.95407,8e-05,6.24996]
[1779471793387,18.69,76919.46,0.1,-0.95408,8e-05,6.24886]
[1779471797415,18.69,76921.78,0.1,-0.9539,8e-05,6.2687]
[1779471802451,18.68,76922.39,0.1,-0.95391,8e-05,6.26787]
[1779471807485,18.68,76924.82,0.1,-0.95373,8e-05,6.28741]
[1779471808492,18.68,76929.16,0.1,-0.95338,8e-05,6.32556]
[1779471811513,18.68,76930.16,0.1,-0.95333,8e-05,6.33042]
[1779471816548,18.67,76930.45,0.1,-0.95338,8e-05,6.32483]
[1779471820576,18.66,76925.7,0.1,-0.95381,8e-05,6.2774]
[1779471821583,18.66,76922.0,0.1,-0.95412,8e-05,6.24357]
[1779471825611,18.66,76919.23,0.1,-0.95438,8e-05,6.21446]
[1779471831653,18.65,76919.23,0.1,-0.95445,8e-05,6.20743]
[1779471836691,18.65,76920.23,0.1,-0.95437,8e-05,6.21577]
[1779471840719,18.65,76922.59,0.1,-0.95419,8e-05,6.23611]
[1779471843740,18.65,76925.37,0.1,-0.95397,8e-05,6.26021]
[1779471844747,18.65,76928.11,0.1,-0.95375,8e-05,6.2842]
[1779471845754,18.65,76930.69,0.1,-0.95355,8e-05,6.30679]
[1779471851796,18.65,76932.25,0.1,-0.95344,8e-05,6.31909]
[1779471855178,18.65,76932.67,0.1,-0.95341,8e-05,6.32202]
[1779471857838,18.64,76924.37,0.1,-0.95411,8e-05,6.24475]
[1779471858845,18.64,76922.93,0.1,-0.95424,8e-05,6.23088]
[1779471863880,18.64,76921.0,0.1,-0.95444,8e-05,6.20803]
[1779471864887,18.63,76918.4,0.1,-0.95466,8e-05,6.18413]
[1779471870928,18.63,76918.29,0.1,-0.9547,8e-05,6.17984]
[1779471877978,18.62,76917.01,0.1,-0.95491,8e-05,6.15574]
[1779471879995,18.62,76909.64,0.1,-0.95549,8e-05,6.09176]
[1779471881002,18.62,76907.27,0.1,-0.95567,8e-05,6.07125]
[1779471882009,18.62,76903.94,0.1,-0.95593,8e-05,6.04281]
[1779471887044,18.62,76903.88,0.1,-0.95592,8e-05,6.04334]
[1779471890066,18.62,76899.14,0.1,-0.95631,8e-05,5.99999]
[1779471891072,18.62,76894.27,0.1,-0.95668,8e-05,5.9586]
[1779471892079,18.62,76891.01,0.1,-0.95692,8e-05,5.93116]
[1779471897114,18.62,76890.19,0.1,-0.95697,8e-05,5.92609]
[1779471902149,18.62,76891.15,0.1,-0.95688,8e-05,5.93611]
[1779471905170,18.63,76894.24,0.1,-0.95664,8e-05,5.9635]
[1779471910205,18.63,76894.14,0.1,-0.95663,8e-05,5.96412]
[1779471914233,18.63,76890.23,0.1,-0.95692,8e-05,5.93197]
[1779471915371,18.63,76887.15,0.1,-0.95715,8e-05,5.90615]
[1779471921283,18.63,76888.19,0.1,-0.95706,8e-05,5.91623]
[1779471926318,18.63,76886.1,0.1,-0.9572,8e-05,5.90044]
[1779471927325,18.63,76881.32,0.1,-0.95755,7e-05,5.86054]
[1779471928333,18.63,76875.71,0.1,-0.95796,7e-05,5.81392]
[1779471933368,18.64,76875.35,0.1,-0.95798,7e-05,5.81115]
[1779471937396,18.64,76866.38,0.1,-0.95862,7e-05,5.73895]
[1779471942431,18.64,76868.95,0.1,-0.9584,7e-05,5.76358]
[1779471948473,18.65,76869.79,0.1,-0.95831,7e-05,5.77431]
[1779471953508,18.65,76868.49,0.1,-0.95837,7e-05,5.76662]
[1779471958545,18.65,76866.51,0.1,-0.95849,7e-05,5.75342]
[1779471961566,18.66,76862.53,0.1,-0.95876,7e-05,5.72237]
[1779471962574,18.66,76852.3,0.1,-0.9595,7e-05,5.63858]
[1779471963581,18.66,76844.95,0.1,-0.96002,7e-05,5.57914]
[1779471964588,18.66,76845.51,0.1,-0.95997,7e-05,5.58456]
[1779471966602,18.66,76848.12,0.1,-0.95977,7e-05,5.60778]
[1779471968616,18.66,76850.61,0.1,-0.95957,7e-05,5.63003]
[1779471974659,18.67,76851.04,0.1,-0.9595,7e-05,5.63873]
[1779471979959,18.67,76850.85,0.1,-0.95948,7e-05,5.64057]
[1779471986104,18.68,76849.76,0.1,-0.95951,7e-05,5.63755]
[1779471991779,18.68,76849.12,0.1,-0.95952,7e-05,5.63517]
[1779471994807,18.69,76838.38,0.1,-0.96027,7e-05,5.55009]
[1779471995814,18.69,76837.33,0.1,-0.96033,7e-05,5.54256]
[1779472000849,18.69,76835.4,0.1,-0.96042,7e-05,5.53187]
[1779472005884,18.7,76834.29,0.1,-0.96046,7e-05,5.52794]
[1779472009912,18.7,76831.54,0.1,-0.96062,7e-05,5.50972]
[1779472014947,18.71,76821.87,0.1,-0.96125,7e-05,5.4372]
[1779472016960,18.71,76820.51,0.1,-0.96132,7e-05,5.42859]
[1779472017968,18.71,76817.64,0.1,-0.96151,7e-05,5.40683]
[1779472019982,18.72,76811.34,0.1,-0.96192,7e-05,5.35916]
[1779472021998,18.72,76822.01,0.1,-0.96116,7e-05,5.44656]
[1779472023005,18.72,76823.63,0.1,-0.96104,7e-05,5.46063]
[1779472024014,18.72,76825.7,0.1,-0.96089,7e-05,5.47831]
[1779472029048,18.73,76825.88,0.1,-0.96083,7e-05,5.48489]
[1779472034083,18.73,76825.45,0.1,-0.96082,7e-05,5.48645]
[1779472039117,18.74,76825.51,0.1,-0.96077,7e-05,5.49183]
[1779472044153,18.74,76825.51,0.1,-0.96073,7e-05,5.49663]
[1779472045162,18.74,76828.67,0.1,-0.9605,7e-05,5.52302]
[1779472046168,18.74,76833.37,0.1,-0.96016,7e-05,5.56192]
[1779472048184,18.75,76835.57,0.1,-0.95999,7e-05,5.58144]
[1779472052212,18.75,76839.2,0.1,-0.95972,7e-05,5.61116]
[1779472057247,18.75,76839.32,0.1,-0.95968,7e-05,5.61595]
[1779472062282,18.76,76840.2,0.1,-0.95958,7e-05,5.62694]
[1779472065303,18.76,76843.31,0.1,-0.95934,7e-05,5.65461]
[1779472066310,18.76,76845.52,0.1,-0.95917,7e-05,5.67343]
[1779472069379,18.76,76848.92,0.1,-0.95891,7e-05,5.70338]
[1779472075421,18.77,76838.65,0.1,-0.95962,7e-05,5.62301]
[1779472076428,18.77,76832.59,0.1,-0.96004,7e-05,5.57451]
[1779472078442,18.77,76830.09,0.1,-0.9602,7e-05,5.55597]
[1779472079449,18.77,76826.98,0.1,-0.96041,7e-05,5.53173]
[1779472080456,18.77,76824.98,0.1,-0.96055,7e-05,5.51652]
[1779472083477,18.77,76820.5,0.1,-0.96083,7e-05,5.48334]
[1779472086498,18.78,76817.44,0.1,-0.96102,7e-05,5.4618]
[1779472090525,18.78,76822.09,0.1,-0.96066,7e-05,5.50302]
[1779472095561,18.79,76824.23,0.1,-0.96047,7e-05,5.52472]
[1779472100596,18.79,76823.51,0.1,-0.96049,7e-05,5.52322]
[1779472104625,18.8,76820.98,0.1,-0.96063,7e-05,5.50628]
[1779472108652,18.8,76817.63,0.1,-0.96084,7e-05,5.48297]
[1779472116709,18.81,76816.1,0.1,-0.9609,7e-05,5.47488]
[1779472117717,18.81,76810.81,0.1,-0.96126,7e-05,5.43359]
[1779472120365,18.81,76809.11,0.1,-0.96137,7e-05,5.421]
[1779472120564,18.81,76808.57,0.1,-0.96139,7e-05,5.41868]
[1779472120740,18.81,76796.01,0.1,-0.96224,7e-05,5.31963]
[1779472121715,18.81,76796.01,0.1,-0.96224,7e-05,5.31963]
[1779472121768,18.81,76796.01,0.1,-0.96224,7e-05,5.31963]
[1779472121839,18.81,76789.15,0.1,-0.9627,7e-05,5.26704]
[1779472122754,18.81,76788.34,0.1,-0.96274,7e-05,5.2619]
[1779472124319,18.81,76788.34,0.1,-0.96274,7e-05,5.2619]
[1779472124339,18.81,76788.34,0.1,-0.96274,7e-05,5.2619]
[1779472124421,18.82,76786.55,0.1,-0.96284,7e-05,5.25049]
[1779472124525,18.82,76786.55,0.1,-0.96284,7e-05,5.25049]
[1779472125775,18.82,76775.19,0.1,-0.96358,7e-05,5.16405]
[1779472128795,18.82,76775.36,0.1,-0.96353,7e-05,5.16953]
[1779472133785,18.83,76776.3,0.1,-0.96342,7e-05,5.18247]
[1779472138866,18.84,76771.06,0.1,-0.96369,7e-05,5.15093]
[1779472140033,18.84,76771.06,0.1,-0.96369,7e-05,5.15093]
[1779472140085,18.84,76771.06,0.1,-0.96369,7e-05,5.15093]
[1779472140268,18.84,76771.06,0.1,-0.96369,7e-05,5.15093]
[1779472140300,18.84,76770.81,0.1,-0.96368,7e-05,5.15194]
[1779472141888,18.84,76775.43,0.1,-0.96336,7e-05,5.18885]
[1779472144909,18.85,76780.33,0.1,-0.96299,7e-05,5.23221]
[1779472145782,18.85,76780.33,0.1,-0.96299,7e-05,5.23221]
[1779472145837,18.85,76780.33,0.1,-0.96299,7e-05,5.23221]
[1779472146018,18.85,76780.33,0.1,-0.96299,7e-05,5.23221]
[1779472146119,18.85,76780.77,0.1,-0.96295,7e-05,5.23696]
[1779472152965,18.86,76780.88,0.1,-0.96286,7e-05,5.24715]
[1779472157450,18.87,76784.66,0.1,-0.96258,7e-05,5.28044]
[1779472157040,18.87,76754.06,0.1,-0.96458,6e-05,5.04616]
[1779472157863,18.87,76754.06,0.1,-0.96458,6e-05,5.04616]
[1779472158009,18.87,76738.79,0.1,-0.96552,6e-05,4.93487]
[1779472158509,18.87,76738.79,0.1,-0.96552,6e-05,4.93487]
[1779472159016,18.87,76741.68,0.1,-0.96532,6e-05,4.95818]
[1779472160363,18.87,76741.68,0.1,-0.96532,6e-05,4.95818]
[1779472163044,18.9,76735.5,0.1,-0.96552,6e-05,4.93515]
[1779472168079,18.93,76735.48,0.1,-0.96531,6e-05,4.95977]
[1779472170093,18.97,76741.77,0.1,-0.96462,6e-05,5.04044]
[1779472176135,19.05,76746.47,0.1,-0.96368,6e-05,5.14953]
[1779472178212,19.05,76747.17,0.1,-0.96362,6e-05,5.15621]
[1779472178265,19.05,76747.17,0.1,-0.96362,6e-05,5.15621]
[1779472178369,19.06,76746.75,0.1,-0.96364,6e-05,5.15439]
[1779472178518,19.06,76746.75,0.1,-0.96364,6e-05,5.15439]
[1779472184198,19.06,76746.84,0.1,-0.96356,6e-05,5.16318]
[1779472187173,19.07,76746.58,0.1,-0.96356,6e-05,5.16391]
[1779472187198,19.07,76746.58,0.1,-0.96356,6e-05,5.16391]
[1779472187268,19.07,76746.58,0.1,-0.96356,6e-05,5.16391]
[1779472187275,19.07,76746.77,0.1,-0.96353,6e-05,5.1667]
[1779472193261,19.08,76747.16,0.1,-0.96344,6e-05,5.17764]
[1779472194270,19.08,76739.58,0.1,-0.96392,6e-05,5.12165]
[1779472195527,19.08,76737.67,0.1,-0.96403,6e-05,5.10869]
[1779472195531,19.08,76737.67,0.1,-0.96403,6e-05,5.10869]
[1779472195769,19.08,76737.67,0.1,-0.96403,6e-05,5.10869]
[1779472196284,19.08,76737.53,0.1,-0.96402,6e-05,5.10907]
[1779472200088,19.09,76736.93,0.1,-0.96404,6e-05,5.10745]
[1779472200527,19.09,76733.36,0.1,-0.96424,6e-05,5.08357]
[1779472202430,19.09,76731.94,0.1,-0.96432,6e-05,5.07443]
[1779472202478,19.09,76731.94,0.1,-0.96432,6e-05,5.07443]
[1779472202522,19.09,76731.9,0.1,-0.96431,6e-05,5.07564]
[1779472203335,19.1,76731.65,0.1,-0.96431,6e-05,5.07527]
[1779472205350,19.1,76738.26,0.1,-0.96386,6e-05,5.12788]
[1779472207364,19.1,76741.79,0.1,-0.96361,6e-05,5.15727]
[1779472207605,19.1,76741.79,0.1,-0.96361,6e-05,5.15727]
[1779472207694,19.1,76741.79,0.1,-0.96361,6e-05,5.15727]
[1779472207770,19.1,76741.79,0.1,-0.96361,6e-05,5.15727]
[1779472208372,19.1,76740.32,0.1,-0.96369,6e-05,5.14751]
[1779472213406,19.11,76738.38,0.1,-0.96376,6e-05,5.13971]
[1779472215248,19.11,76738.5,0.1,-0.96374,6e-05,5.14198]
[1779472215270,19.11,76738.5,0.1,-0.96374,6e-05,5.14198]
[1779472215274,19.11,76738.5,0.1,-0.96374,6e-05,5.14198]
[1779472215519,19.11,76737.37,0.1,-0.9638,6e-05,5.13481]
[1779472221462,19.12,76739.22,0.1,-0.96361,6e-05,5.15679]
[1779472226201,19.13,76739.18,0.1,-0.96357,6e-05,5.16168]
[1779472226211,19.13,76739.18,0.1,-0.96357,6e-05,5.16168]
[1779472226271,19.13,76739.18,0.1,-0.96357,6e-05,5.16168]
[1779472226497,19.13,76741.0,0.1,-0.96344,6e-05,5.17673]
[1779472231533,19.14,76741.2,0.1,-0.9634,6e-05,5.18157]
[1779472237280,19.14,76739.83,0.1,-0.96344,6e-05,5.17622]
[1779472237326,19.14,76739.83,0.1,-0.96344,6e-05,5.17622]
[1779472237518,19.14,76739.83,0.1,-0.96344,6e-05,5.17622]
[1779472237370,19.15,76739.37,0.1,-0.96345,6e-05,5.17527]
[1779472243616,19.16,76736.35,0.1,-0.96358,6e-05,5.16]
[1779472244623,19.16,76729.9,0.1,-0.96398,6e-05,5.11279]
[1779472245920,19.16,76729.9,0.1,-0.96398,6e-05,5.11279]
[1779472245937,19.16,76729.9,0.1,-0.96398,6e-05,5.11279]
[1779472246023,19.16,76729.9,0.1,-0.96398,6e-05,5.11279]
[1779472246121,19.16,76729.32,0.1,-0.964,6e-05,5.11118]
[1779472249659,19.16,76722.3,0.1,-0.96441,6e-05,5.06289]
[1779472252423,19.17,76719.28,0.1,-0.96458,6e-05,5.04189]
[1779472252475,19.17,76719.28,0.1,-0.96458,6e-05,5.04189]
[1779472252528,19.17,76719.28,0.1,-0.96458,6e-05,5.04189]
[1779472252476,19.17,76717.54,0.1,-0.96467,6e-05,5.03198]
[1779472257716,19.18,76718.98,0.1,-0.96451,6e-05,5.05015]
[1779472259806,19.18,76718.67,0.1,-0.96452,6e-05,5.04934]
[1779472259858,19.18,76718.67,0.1,-0.96452,6e-05,5.04934]
[1779472260025,19.18,76718.67,0.1,-0.96452,6e-05,5.04934]
[1779472260090,19.18,76718.69,0.1,-0.96449,6e-05,5.05246]
[1779472264867,19.19,76718.89,0.1,-0.96444,6e-05,5.05838]
[1779472264919,19.19,76718.89,0.1,-0.96444,6e-05,5.05838]
[1779472265021,19.19,76718.89,0.1,-0.96444,6e-05,5.05838]
[1779472265075,19.19,76719.23,0.1,-0.96441,6e-05,5.06239]
[1779472270807,19.2,76717.03,0.1,-0.96447,6e-05,5.05493]
[1779472274009,19.2,76719.4,0.1,-0.9643,6e-05,5.07552]
[1779472274019,19.2,76719.4,0.1,-0.9643,6e-05,5.07552]
[1779472274061,19.2,76719.4,0.1,-0.9643,6e-05,5.07552]
[1779472274108,19.21,76721.55,0.1,-0.96413,6e-05,5.09442]
[1779472275327,19.21,76721.55,0.1,-0.96413,6e-05,5.09442]
[1779472275519,19.21,76721.55,0.1,-0.96413,6e-05,5.09442]
[1779472275537,19.21,76721.66,0.1,-0.96412,6e-05,5.09667]
[1779472276849,19.21,76725.47,0.1,-0.96386,6e-05,5.12655]
[1779472278862,19.21,76729.46,0.1,-0.96358,6e-05,5.15927]
[1779472280041,19.21,76729.46,0.1,-0.96358,6e-05,5.15927]
[1779472280043,19.21,76729.46,0.1,-0.96358,6e-05,5.15927]
[1779472280272,19.21,76729.46,0.1,-0.96358,6e-05,5.15927]
[1779472280306,19.22,76731.86,0.1,-0.9634,6e-05,5.17999]
[1779472284707,19.22,76734.09,0.1,-0.96323,6e-05,5.20069]
[1779472284760,19.22,76734.09,0.1,-0.96323,6e-05,5.20069]
[1779472284775,19.22,76734.09,0.1,-0.96323,6e-05,5.20069]
[1779472284907,19.22,76733.45,0.1,-0.96326,6e-05,5.19715]
[1779472287928,19.23,76729.59,0.1,-0.96347,6e-05,5.1718]
[1779472288914,19.23,76729.59,0.1,-0.96347,6e-05,5.1718]
[1779472288921,19.23,76729.59,0.1,-0.96347,6e-05,5.1718]
[1779472289021,19.23,76729.59,0.1,-0.96347,6e-05,5.1718]
[1779472289117,19.23,76724.87,0.1,-0.96375,6e-05,5.13888]
[1779472294497,19.23,76724.09,0.1,-0.9638,6e-05,5.13278]
[1779472294522,19.23,76724.09,0.1,-0.9638,6e-05,5.13278]
[1779472294524,19.23,76724.09,0.1,-0.9638,6e-05,5.13278]
[1779472293972,19.24,76730.07,0.1,-0.96339,6e-05,5.18035]
[1779472294768,19.24,76730.07,0.1,-0.96339,6e-05,5.18035]
[1779472294979,19.24,76733.78,0.1,-0.96314,6e-05,5.20969]
[1779472296993,19.24,76733.79,0.1,-0.96312,6e-05,5.21221]
[1779472302031,19.25,76732.76,0.1,-0.96314,6e-05,5.21035]
[1779472307346,19.25,76732.97,0.1,-0.96308,6e-05,5.21661]
[1779472307398,19.25,76732.97,0.1,-0.96308,6e-05,5.21661]
[1779472307521,19.25,76732.97,0.1,-0.96308,6e-05,5.21661]
[1779472307556,19.26,76733.59,0.1,-0.96302,6e-05,5.22361]
[1779472313107,19.26,76732.88,0.1,-0.96301,6e-05,5.22502]
[1779472318145,19.27,76733.76,0.1,-0.9629,7e-05,5.23724]
[1779472319946,19.27,76733.94,0.1,-0.96288,7e-05,5.23969]
[1779472319996,19.27,76733.94,0.1,-0.96288,7e-05,5.23969]
[1779472320023,19.27,76733.94,0.1,-0.96288,7e-05,5.23969]
[1779472320159,19.27,76734.03,0.1,-0.96287,7e-05,5.24146]
[1779472325194,19.28,76734.16,0.1,-0.96281,7e-05,5.24781]
[1779472327199,19.28,76734.16,0.1,-0.96281,7e-05,5.24781]
[1779472327251,19.28,76734.16,0.1,-0.96281,7e-05,5.24781]
[1779472327269,19.28,76734.16,0.1,-0.96281,7e-05,5.24781]
[1779472327285,19.28,76734.09,0.1,-0.9628,7e-05,5.2494]
[1779472330078,19.28,76734.15,0.1,-0.96278,7e-05,5.25197]
[1779472330229,19.28,76730.07,0.1,-0.96303,6e-05,5.22213]
[1779472330732,19.28,76730.07,0.1,-0.96303,6e-05,5.22213]
[1779472330837,19.28,76730.07,0.1,-0.96303,6e-05,5.22213]
[1779472331236,19.29,76727.89,0.1,-0.96316,6e-05,5.20677]
[1779472333730,19.29,76729.17,0.1,-0.96306,6e-05,5.21866]
[1779472338286,19.29,76721.83,0.1,-0.96349,6e-05,5.16884]
[1779472339915,19.3,76719.48,0.1,-0.96363,6e-05,5.1524]
[1779472339923,19.3,76719.48,0.1,-0.96363,6e-05,5.1524]
[1779472340031,19.3,76719.48,0.1,-0.96363,6e-05,5.1524]
[1779472340300,19.3,76721.33,0.1,-0.9635,6e-05,5.16745]
[1779472345335,19.3,76719.83,0.1,-0.96354,6e-05,5.1621]
[1779472350370,19.31,76719.53,0.1,-0.96351,6e-05,5.16572]
[1779472360758,19.31,76719.53,0.1,-0.9635,6e-05,5.16629]
[1779472360772,19.31,76719.53,0.1,-0.9635,6e-05,5.16629]
[1779472360857,19.32,76719.53,0.1,-0.96343,6e-05,5.17445]
[1779472364468,19.33,76725.06,0.1,-0.96304,6e-05,5.22061]
[1779472364945,19.33,76725.06,0.1,-0.96304,6e-05,5.22061]
[1779472364997,19.33,76725.06,0.1,-0.96304,6e-05,5.22061]
[1779472365022,19.33,76725.06,0.1,-0.96304,6e-05,5.22061]
[1779472365474,19.33,76725.59,0.1,-0.96299,6e-05,5.2257]
[1779472371517,19.34,76723.71,0.1,-0.96306,6e-05,5.21795]
[1779472372080,19.34,76723.71,0.1,-0.96306,6e-05,5.21795]
[1779472372175,19.34,76723.71,0.1,-0.96306,6e-05,5.21795]
[1779472372268,19.34,76723.71,0.1,-0.96306,6e-05,5.21795]
[1779472372524,19.34,76722.12,0.1,-0.96315,6e-05,5.20707]
[1779472377559,19.35,76719.49,0.1,-0.96327,6e-05,5.19286]
[1779472378761,19.35,76720.84,0.1,-0.96318,6e-05,5.20412]
[1779472378768,19.35,76720.84,0.1,-0.96318,6e-05,5.20412]
[1779472379573,19.35,76722.07,0.1,-0.96309,6e-05,5.21447]
[1779472379917,19.35,76722.07,0.1,-0.96309,6e-05,5.21447]
[1779472381771,19.35,76721.68,0.1,-0.96309,6e-05,5.21372]
[1779472382594,19.35,76723.07,0.1,-0.96299,6e-05,5.22527]
[1779472386597,19.36,76724.91,0.1,-0.96285,6e-05,5.24234]
[1779472386607,19.36,76724.91,0.1,-0.96285,6e-05,5.24234]
[1779472386623,19.36,76724.75,0.1,-0.96285,6e-05,5.24218]
[1779472386771,19.36,76724.75,0.1,-0.96285,6e-05,5.24218]
[1779472387630,19.36,76725.26,0.1,-0.96281,6e-05,5.24707]
[1779472392665,19.36,76724.98,0.1,-0.96278,6e-05,5.25015]
[1779472396695,19.37,76727.6,0.1,-0.96257,7e-05,5.27406]
[1779472397190,19.37,76727.6,0.1,-0.96257,7e-05,5.27406]
[1779472397269,19.37,76727.6,0.1,-0.96257,7e-05,5.27406]
[1779472397700,19.37,76729.35,0.1,-0.96245,7e-05,5.28831]
[1779472398902,19.37,76729.35,0.1,-0.96245,7e-05,5.28831]
[1779472405755,19.38,76726.6,0.1,-0.96256,7e-05,5.2752]
[1779472408030,19.38,76727.25,0.1,-0.96251,7e-05,5.28108]
[1779472408081,19.38,76727.25,0.1,-0.96251,7e-05,5.28108]
[1779472408271,19.38,76726.82,0.1,-0.96252,7e-05,5.27971]
[1779472408774,19.38,76726.82,0.1,-0.96252,7e-05,5.27971]
[1779472413815,19.39,76726.88,0.1,-0.9625,7e-05,5.28189]
[1779472418851,19.39,76728.07,0.1,-0.96238,7e-05,5.29554]
[1779472425247,19.4,76728.52,0.1,-0.96233,7e-05,5.30166]
[1779472430935,19.4,76729.43,0.1,-0.9622,7e-05,5.31647]
[1779472435971,19.41,76729.29,0.1,-0.96217,7e-05,5.31968]
[1779472447068,19.42,76729.38,0.1,-0.96209,7e-05,5.32955]
[1779472448074,19.42,76726.93,0.1,-0.96224,7e-05,5.31174]
[1779472453112,19.43,76724.72,0.1,-0.96235,7e-05,5.29924]
[1779472454119,19.43,76717.85,0.1,-0.96279,6e-05,5.2482]
[1779472456133,19.43,76715.87,0.1,-0.9629,6e-05,5.23513]
[1779472462175,19.44,76716.85,0.1,-0.96278,6e-05,5.24843]
[1779472464189,19.44,76720.19,0.1,-0.96255,7e-05,5.2756]
[1779472469223,19.44,76718.88,0.1,-0.96259,6e-05,5.27057]
[1779472470231,19.44,76712.61,0.1,-0.96299,6e-05,5.22437]
[1779472473252,19.45,76713.27,0.1,-0.96294,6e-05,5.22946]
[1779472474259,19.45,76708.02,0.1,-0.96327,6e-05,5.19122]
[1779472479294,19.46,76708.99,0.1,-0.96315,6e-05,5.20507]
[1779472480301,19.46,76715.36,0.1,-0.96273,6e-05,5.25393]
[1779472485336,19.46,76715.0,0.1,-0.96271,6e-05,5.25624]
[1779472490371,19.47,76717.1,0.1,-0.96253,6e-05,5.27703]
[1779472491377,19.47,76721.17,0.1,-0.96226,7e-05,5.30876]
[1779472492385,19.47,76724.73,0.1,-0.96201,7e-05,5.33669]
[1779472497420,19.48,76724.78,0.1,-0.96197,7e-05,5.34143]
[1779472502455,19.48,76724.66,0.1,-0.96194,7e-05,5.3449]
[1779472504468,19.48,76719.15,0.1,-0.96229,7e-05,5.30488]
[1779472509505,19.49,76717.59,0.1,-0.96235,7e-05,5.29786]
[1779472514543,19.49,76705.34,0.1,-0.9631,6e-05,5.21055]
[1779472515040,19.49,76705.34,0.1,-0.9631,6e-05,5.21055]
[1779472515577,19.49,76705.34,0.1,-0.9631,6e-05,5.21055]
[1779472515615,19.5,76704.29,0.1,-0.96316,6e-05,5.2038]
[1779472517629,19.5,76704.79,0.1,-0.96312,6e-05,5.20862]
[1779472521592,19.5,76713.42,0.1,-0.96251,6e-05,5.27856]
[1779472523606,19.51,76720.27,0.1,-0.96205,7e-05,5.33221]
[1779472525620,19.51,76716.05,0.1,-0.96231,7e-05,5.30203]
[1779472528488,19.51,76715.51,0.1,-0.96233,7e-05,5.29984]
[1779472528520,19.51,76715.51,0.1,-0.96233,7e-05,5.29984]
[1779472528533,19.51,76715.51,0.1,-0.96233,7e-05,5.29984]
[1779472528640,19.51,76719.35,0.1,-0.96207,7e-05,5.32982]
[1779472529762,19.51,76719.35,0.1,-0.96207,7e-05,5.32982]
[1779472529774,19.51,76719.35,0.1,-0.96207,7e-05,5.32982]
[1779472530654,19.51,76720.64,0.1,-0.96197,7e-05,5.34135]
[1779472533803,19.51,76717.61,0.1,-0.96217,7e-05,5.31715]
[1779472533851,19.52,76717.59,0.1,-0.96217,7e-05,5.31789]
[1779472534018,19.52,76717.59,0.1,-0.96217,7e-05,5.31789]
[1779472534683,19.52,76719.32,0.1,-0.96205,7e-05,5.33189]
[1779472539719,19.52,76720.87,0.1,-0.96191,7e-05,5.34793]
[1779472543461,19.52,76723.33,0.1,-0.96172,7e-05,5.36912]
[1779472543470,19.52,76723.33,0.1,-0.96172,7e-05,5.36912]
[1779472543520,19.52,76723.33,0.1,-0.96172,7e-05,5.36912]
[1779472543747,19.53,76723.22,0.1,-0.96172,7e-05,5.3691]
[1779472548782,19.53,76723.54,0.1,-0.96167,7e-05,5.37558]
[1779472553816,19.54,76723.79,0.1,-0.96162,7e-05,5.3815]
[1779472558829,19.54,76721.44,0.1,-0.96174,7e-05,5.36686]
[1779472558852,19.54,76721.46,0.1,-0.96173,7e-05,5.36784]
[1779472558878,19.54,76721.46,0.1,-0.96173,7e-05,5.36784]
[1779472559025,19.54,76721.46,0.1,-0.96173,7e-05,5.36784]
[1779472560867,19.54,76721.2,0.1,-0.96174,7e-05,5.36751]
[1779472565902,19.55,76710.18,0.1,-0.96242,6e-05,5.28827]
[1779472567132,19.55,76710.18,0.1,-0.96242,6e-05,5.28827]
[1779472567184,19.55,76710.18,0.1,-0.96242,6e-05,5.28827]
[1779472567270,19.55,76710.18,0.1,-0.96242,6e-05,5.28827]
[1779472567324,19.55,76705.79,0.1,-0.9627,6e-05,5.25626]
[1779472572951,19.55,76704.85,0.1,-0.96271,6e-05,5.25527]
[1779472577985,19.56,76702.6,0.1,-0.96281,6e-05,5.24351]
[1779472582859,19.56,76704.52,0.1,-0.96266,6e-05,5.26095]
[1779472582911,19.56,76704.52,0.1,-0.96266,6e-05,5.26095]
[1779472583018,19.56,76704.52,0.1,-0.96266,6e-05,5.26095]
[1779472583119,19.57,76704.52,0.1,-0.96264,6e-05,5.26296]
[1779472589750,19.57,76704.43,0.1,-0.9626,6e-05,5.26728]
[1779472589769,19.57,76704.43,0.1,-0.9626,6e-05,5.26728]
[1779472589793,19.57,76704.43,0.1,-0.9626,6e-05,5.26728]
[1779472589893,19.57,76700.02,0.1,-0.96287,6e-05,5.23634]
[1779472590420,19.57,76700.02,0.1,-0.96287,6e-05,5.23634]
[1779472590518,19.57,76700.02,0.1,-0.96287,6e-05,5.23634]
[1779472590522,19.58,76701.67,0.1,-0.96275,6e-05,5.24969]
[1779472592085,19.58,76706.89,0.1,-0.96243,6e-05,5.28682]
[1779472597569,19.58,76706.8,0.1,-0.9624,6e-05,5.28998]
[1779472597621,19.58,76706.8,0.1,-0.9624,6e-05,5.28998]
[1779472597770,19.58,76706.8,0.1,-0.9624,6e-05,5.28998]
[1779472597869,19.58,76709.99,0.1,-0.96217,7e-05,5.31588]
[1779472603162,19.59,76709.41,0.1,-0.96217,7e-05,5.31616]
[1779472609204,19.6,76709.47,0.1,-0.96212,7e-05,5.32216]
[1779472612226,19.6,76704.32,0.1,-0.96243,6e-05,5.28622]
[1779472613053,19.6,76704.32,0.1,-0.96243,6e-05,5.28622]
[1779472613099,19.6,76704.32,0.1,-0.96243,6e-05,5.28622]
[1779472613270,19.6,76704.32,0.1,-0.96243,6e-05,5.28622]
[1779472613283,19.6,76701.49,0.1,-0.9626,6e-05,5.266]
[1779472620282,19.61,76700.62,0.1,-0.9626,6e-05,5.26667]
[1779472622289,19.61,76701.03,0.1,-0.96256,6e-05,5.27076]
[1779472622336,19.61,76701.03,0.1,-0.96256,6e-05,5.27076]
[1779472622521,19.61,76701.03,0.1,-0.96256,6e-05,5.27076]
[1779472622589,19.61,76700.97,0.1,-0.96255,6e-05,5.27237]
[1779472628165,19.62,76701.84,0.1,-0.96246,6e-05,5.28302]
[1779472628217,19.62,76701.84,0.1,-0.96246,6e-05,5.28302]
[1779472628269,19.62,76701.84,0.1,-0.96246,6e-05,5.28302]
[1779472628340,19.62,76703.47,0.1,-0.96234,6e-05,5.29627]
[1779472633375,19.62,76700.66,0.1,-0.96248,6e-05,5.28028]
[1779472639417,19.63,76700.34,0.1,-0.96245,6e-05,5.28401]
[1779472642211,19.63,76698.75,0.1,-0.96253,6e-05,5.27414]
[1779472642262,19.63,76698.75,0.1,-0.96253,6e-05,5.27414]
[1779472642269,19.63,76698.75,0.1,-0.96253,6e-05,5.27414]
[1779472642438,19.63,76698.77,0.1,-0.96252,6e-05,5.2753]
[1779472648480,19.64,76699.54,0.1,-0.96241,6e-05,5.28827]
[1779472649913,19.64,76699.54,0.1,-0.96241,6e-05,5.28827]
[1779472649957,19.64,76699.54,0.1,-0.96241,6e-05,5.28827]
[1779472649499,19.64,76708.67,0.1,-0.96182,7e-05,5.35695]
[1779472650020,19.64,76708.67,0.1,-0.96182,7e-05,5.35695]
[1779472650506,19.64,76707.58,0.1,-0.96187,7e-05,5.35063]
[1779472652519,19.65,76712.36,0.1,-0.96156,7e-05,5.38559]
[1779472657554,19.65,76712.19,0.1,-0.96154,7e-05,5.38851]
[1779472662591,19.66,76712.17,0.1,-0.9615,7e-05,5.39246]
[1779472667625,19.66,76712.08,0.1,-0.96147,7e-05,5.39576]
[1779472669639,19.66,76707.06,0.1,-0.96179,7e-05,5.35934]
[1779472672781,19.66,76703.97,0.1,-0.96197,7e-05,5.33773]
[1779472672833,19.66,76703.97,0.1,-0.96197,7e-05,5.33773]
[1779472672859,19.67,76702.96,0.1,-0.96203,7e-05,5.331]
[1779472673021,19.67,76702.96,0.1,-0.96203,7e-05,5.331]
[1779472678237,19.67,76702.93,0.1,-0.962,7e-05,5.33521]
[1779472681723,19.67,76696.71,0.1,-0.96237,6e-05,5.29209]
[1779472683736,19.68,76690.87,0.1,-0.96273,6e-05,5.25046]
[1779472684589,19.68,76690.87,0.1,-0.96273,6e-05,5.25046]
[1779472684634,19.68,76690.87,0.1,-0.96273,6e-05,5.25046]
[1779472685033,19.68,76688.5,0.1,-0.96287,6e-05,5.23387]
[1779472685084,19.68,76688.5,0.1,-0.96287,6e-05,5.23387]
[1779472685272,19.68,76688.5,0.1,-0.96287,6e-05,5.23387]
[1779472685768,19.68,76688.5,0.1,-0.96287,6e-05,5.23387]
[1779472685869,19.68,76687.98,0.1,-0.96289,6e-05,5.23107]
[1779472688772,19.68,76692.16,0.1,-0.9626,6e-05,5.26528]
[1779472689582,19.68,76692.16,0.1,-0.9626,6e-05,5.26528]
[1779472689629,19.68,76692.16,0.1,-0.9626,6e-05,5.26528]
[1779472689771,19.68,76692.16,0.1,-0.9626,6e-05,5.26528]
[1779472689779,19.68,76692.6,0.1,-0.96256,6e-05,5.26956]
[1779472693807,19.69,76686.94,0.1,-0.96289,6e-05,5.23139]
[1779472695339,19.69,76685.63,0.1,-0.96296,6e-05,5.22272]
[1779472695521,19.69,76685.63,0.1,-0.96296,6e-05,5.22272]
[1779472695821,19.69,76685.18,0.1,-0.96298,6e-05,5.22045]
[1779472700856,19.7,76685.24,0.1,-0.96293,6e-05,5.22614]
[1779472705890,19.7,76684.9,0.1,-0.96291,6e-05,5.22874]
[1779472711933,19.71,76684.32,0.1,-0.96292,6e-05,5.22751]
[1779472714241,19.71,76683.14,0.1,-0.96298,6e-05,5.21978]
[1779472714272,19.71,76683.14,0.1,-0.96298,6e-05,5.21978]
[1779472714284,19.71,76683.14,0.1,-0.96298,6e-05,5.21978]
[1779472714523,19.71,76683.14,0.1,-0.96298,6e-05,5.21978]
[1779472714954,19.71,76681.96,0.1,-0.96304,6e-05,5.21308]
[1779472719988,19.72,76681.31,0.1,-0.96304,6e-05,5.21336]
[1779472722755,19.72,76681.77,0.1,-0.96299,6e-05,5.21877]
[1779472722770,19.72,76681.77,0.1,-0.96299,6e-05,5.21877]
[1779472722807,19.72,76681.77,0.1,-0.96299,6e-05,5.21877]
[1779472722857,19.72,76681.77,0.1,-0.96298,6e-05,5.21977]
[1779472728977,19.72,76681.77,0.1,-0.96298,6e-05,5.21977]
[1779472729019,19.72,76681.77,0.1,-0.96298,6e-05,5.21977]
[1779472729011,19.73,76681.37,0.1,-0.96296,6e-05,5.22272]
[1779472730063,19.73,76677.6,0.1,-0.96319,6e-05,5.19587]
[1779472733543,19.73,76675.73,0.1,-0.96329,6e-05,5.18413]
[1779472733593,19.73,76675.73,0.1,-0.96329,6e-05,5.18413]
[1779472733771,19.73,76675.73,0.1,-0.96329,6e-05,5.18413]
[1779472733872,19.74,76674.62,0.1,-0.96334,6e-05,5.17802]
[1779472735098,19.74,76679.96,0.1,-0.96299,6e-05,5.2184]
[1779472740134,19.74,76681.11,0.1,-0.96288,6e-05,5.23161]
[1779472745088,19.75,76679.44,0.1,-0.96295,6e-05,5.223]
[1779472745140,19.75,76679.44,0.1,-0.96295,6e-05,5.223]
[1779472745270,19.75,76679.44,0.1,-0.96295,6e-05,5.223]
[1779472745284,19.75,76679.4,0.1,-0.96295,6e-05,5.22365]
[1779472751409,19.75,76679.77,0.1,-0.96289,6e-05,5.23009]
[1779472751461,19.75,76679.77,0.1,-0.96289,6e-05,5.23009]
[1779472751520,19.75,76679.77,0.1,-0.96289,6e-05,5.23009]
[1779472751622,19.76,76678.11,0.1,-0.96297,6e-05,5.22059]
[1779472754759,19.76,76676.28,0.1,-0.96308,6e-05,5.20804]
[1779472754772,19.76,76676.28,0.1,-0.96308,6e-05,5.20804]
[1779472754781,19.76,76676.3,0.1,-0.96306,6e-05,5.21008]
[1779472760278,19.77,76673.67,0.1,-0.96319,6e-05,5.19549]
[1779472765743,19.77,76673.66,0.1,-0.96315,6e-05,5.19924]
[1779472765770,19.77,76673.66,0.1,-0.96315,6e-05,5.19924]
[1779472765794,19.77,76673.66,0.1,-0.96315,6e-05,5.19924]
[1779472765843,19.77,76673.85,0.1,-0.96313,6e-05,5.20255]
[1779472766691,19.77,76673.85,0.1,-0.96313,6e-05,5.20255]
[1779472766775,19.77,76673.85,0.1,-0.96313,6e-05,5.20255]
[1779472766793,19.77,76673.85,0.1,-0.96312,6e-05,5.2035]
[1779472772057,19.78,76673.89,0.1,-0.96309,6e-05,5.20665]
[1779472772109,19.78,76674.5,0.1,-0.96306,6e-05,5.20914]
[1779472772269,19.78,76674.5,0.1,-0.96306,6e-05,5.20914]
[1779472772366,19.78,76675.23,0.1,-0.96301,6e-05,5.21546]
[1779472777399,19.78,76673.08,0.1,-0.9631,6e-05,5.20435]
[1779472781613,19.79,76672.64,0.1,-0.96311,6e-05,5.204]
[1779472781665,19.79,76672.64,0.1,-0.96311,6e-05,5.204]
[1779472781767,19.79,76672.64,0.1,-0.96311,6e-05,5.204]
[1779472781864,19.79,76672.72,0.1,-0.96309,6e-05,5.20651]
[1779472787469,19.8,76670.46,0.1,-0.96319,6e-05,5.19473]
[1779472790023,19.8,76670.76,0.1,-0.96316,6e-05,5.19791]
[1779472790075,19.8,76670.76,0.1,-0.96316,6e-05,5.19791]
[1779472790024,19.8,76670.52,0.1,-0.96316,6e-05,5.19809]
[1779472790269,19.8,76670.52,0.1,-0.96316,6e-05,5.19809]
[1779472790491,19.8,76670.44,0.1,-0.96316,6e-05,5.19751]
[1779472795525,19.81,76671.88,0.1,-0.96303,6e-05,5.21293]
[1779472800561,19.81,76671.8,0.1,-0.96299,6e-05,5.21707]
[1779472804291,19.81,76671.07,0.1,-0.96301,6e-05,5.2145]
[1779472804335,19.81,76671.07,0.1,-0.96301,6e-05,5.2145]
[1779472804521,19.81,76671.07,0.1,-0.96301,6e-05,5.2145]
[1779472804833,19.82,76672.27,0.1,-0.96292,6e-05,5.22522]
[1779472809135,19.82,76675.09,0.1,-0.96272,6e-05,5.24875]
[1779472809187,19.82,76675.09,0.1,-0.96272,6e-05,5.24875]
[1779472809270,19.82,76675.09,0.1,-0.96272,6e-05,5.24875]
[1779472809624,19.82,76678.72,0.1,-0.96248,6e-05,5.27653]
[1779472810631,19.82,76681.69,0.1,-0.96228,6e-05,5.29948]
[1779472814659,19.83,76685.1,0.1,-0.96203,6e-05,5.32896]
[1779472820028,19.83,76684.95,0.1,-0.96202,6e-05,5.33018]
[1779472820074,19.83,76684.95,0.1,-0.96202,6e-05,5.33018]
[1779472820129,19.83,76685.24,0.1,-0.96198,6e-05,5.33391]
[1779472820268,19.83,76685.24,0.1,-0.96198,6e-05,5.33391]
[1779472820701,19.83,76687.39,0.1,-0.96184,6e-05,5.34998]
[1779472822714,19.83,76690.65,0.1,-0.96161,7e-05,5.37668]
[1779472823722,19.83,76685.89,0.1,-0.96192,6e-05,5.34175]
[1779472825180,19.84,76687.28,0.1,-0.96182,6e-05,5.35292]
[1779472825244,19.84,76687.28,0.1,-0.96182,6e-05,5.35292]
[1779472825269,19.84,76687.28,0.1,-0.96182,6e-05,5.35292]
[1779472825736,19.84,76685.84,0.1,-0.96191,6e-05,5.34291]
[1779472828757,19.84,76689.34,0.1,-0.96166,7e-05,5.37139]
[1779472830622,19.84,76689.03,0.1,-0.96167,7e-05,5.36979]
[1779472830674,19.84,76689.03,0.1,-0.96167,7e-05,5.36979]
[1779472830771,19.84,76687.74,0.1,-0.96175,6e-05,5.36085]
[1779472831769,19.84,76687.74,0.1,-0.96175,6e-05,5.36085]
[1779472833792,19.84,76684.38,0.1,-0.96197,6e-05,5.33499]
[1779472834828,19.84,76684.38,0.1,-0.96197,6e-05,5.33499]
[1779472835806,19.84,76680.54,0.1,-0.9622,6e-05,5.30794]
[1779472840841,19.85,76679.84,0.1,-0.96221,6e-05,5.30687]
[1779472847891,19.86,76680.36,0.1,-0.96213,6e-05,5.31643]
[1779472849905,19.86,76677.68,0.1,-0.96229,6e-05,5.29812]
[1779472854940,19.86,76677.79,0.1,-0.96224,6e-05,5.30297]
[1779472856953,19.86,76671.24,0.1,-0.96265,6e-05,5.25608]
[1779472861989,19.87,76670.33,0.1,-0.96267,6e-05,5.25372]
[1779472867025,19.88,76671.77,0.1,-0.96254,6e-05,5.26865]
[1779472872060,19.88,76670.12,0.1,-0.96261,6e-05,5.26067]
[1779472878102,19.89,76670.51,0.1,-0.96254,6e-05,5.26856]
[1779472883138,19.89,76660.94,0.1,-0.96311,6e-05,5.20236]
[1779472884145,19.89,76659.78,0.1,-0.96317,6e-05,5.19481]
[1779472889183,19.9,76663.02,0.1,-0.96293,6e-05,5.22331]
[1779472893210,19.9,76665.17,0.1,-0.96278,6e-05,5.23977]
[1779472895225,19.9,76662.95,0.1,-0.9629,6e-05,5.22528]
[1779472900261,19.91,76663.25,0.1,-0.96285,6e-05,5.23207]
[1779472902276,19.91,76670.98,0.1,-0.96234,6e-05,5.29087]
[1779472903283,19.91,76676.21,0.1,-0.962,6e-05,5.33048]
[1779472908318,19.92,76677.74,0.1,-0.96186,6e-05,5.34561]
[1779472913353,19.92,76679.15,0.1,-0.96174,6e-05,5.35971]
[1779472917381,19.92,76682.11,0.1,-0.96153,6e-05,5.38465]
[1779472920402,19.93,76687.16,0.1,-0.96118,7e-05,5.42446]
[1779472925437,19.93,76689.43,0.1,-0.961,7e-05,5.44445]
[1779472930977,19.93,76689.37,0.1,-0.96099,7e-05,5.44562]
[1779472933493,19.94,76693.4,0.1,-0.96071,7e-05,5.47865]
[1779472938530,19.94,76695.48,0.1,-0.96055,7e-05,5.49677]
[1779472943563,19.94,76695.98,0.1,-0.96049,7e-05,5.50275]
[1779472948598,19.94,76696.73,0.1,-0.96043,7e-05,5.51068]
[1779472953633,19.95,76696.93,0.1,-0.96041,7e-05,5.5114]
[1779472957661,19.95,76703.99,0.1,-0.95993,7e-05,5.56697]
[1779472958668,19.95,76706.8,0.1,-0.95973,7e-05,5.58893]
[1779472960682,19.95,76707.7,0.1,-0.95967,7e-05,5.59654]
[1779472965717,19.95,76708.8,0.1,-0.95958,7e-05,5.60663]
[1779472970941,19.95,76710.1,0.1,-0.95948,7e-05,5.61789]
[1779472970952,19.95,76710.1,0.1,-0.95948,7e-05,5.61789]
[1779472971053,19.95,76708.08,0.1,-0.95961,7e-05,5.603]
[1779472971769,19.95,76708.08,0.1,-0.95961,7e-05,5.603]
[1779472977801,19.96,76705.69,0.1,-0.95975,7e-05,5.58727]
[1779472978808,19.96,76709.2,0.1,-0.95951,7e-05,5.61457]
[1779472983844,19.96,76709.18,0.1,-0.95949,7e-05,5.61613]
[1779472989886,19.96,76710.38,0.1,-0.95939,7e-05,5.62742]
[1779472994921,19.96,76708.28,0.1,-0.95952,7e-05,5.61303]
[1779472995928,19.96,76703.73,0.1,-0.95982,7e-05,5.57853]
[1779473000963,19.97,76702.64,0.1,-0.95988,7e-05,5.57239]
[1779473008016,19.97,76702.44,0.1,-0.95986,7e-05,5.57399]
[1779473012045,19.97,76700.14,0.1,-0.96002,7e-05,5.5552]
[1779473022115,19.98,76700.0,0.1,-0.95999,7e-05,5.55883]
[1779473027150,19.98,76700.23,0.1,-0.95995,7e-05,5.56288]
[1779473031177,19.98,76708.05,0.1,-0.95941,7e-05,5.62453]
[1779473036213,19.98,76707.76,0.1,-0.95941,7e-05,5.62411]
[1779473041248,19.99,76707.74,0.1,-0.9594,7e-05,5.62579]
[1779473042255,19.99,76705.33,0.1,-0.95956,7e-05,5.60765]
[1779473043262,19.99,76703.03,0.1,-0.95971,7e-05,5.59042]
[1779473048297,19.99,76701.99,0.1,-0.95976,7e-05,5.58452]
[1779473053332,19.99,76701.21,0.1,-0.9598,7e-05,5.58059]
[1779473057387,19.99,76695.81,0.1,-0.96014,7e-05,5.54102]
[1779473058386,19.99,76653.63,0.1,-0.96287,6e-05,5.22698]
[1779473059385,20.0,76631.19,0.1,-0.96425,6e-05,5.06567]
[1779473059647,20.0,76631.19,0.1,-0.96425,6e-05,5.06567]
[1779473060146,20.0,76631.19,0.1,-0.96425,6e-05,5.06567]
[1779473060397,20.0,76617.81,0.1,-0.96506,6e-05,4.97082]
[1779473061385,20.0,76617.81,0.1,-0.96506,6e-05,4.97082]
[1779473061403,20.0,76614.75,0.1,-0.96524,6e-05,4.94963]
[1779473062062,20.0,76614.75,0.1,-0.96524,6e-05,4.94963]
[1779473062116,20.0,76614.75,0.1,-0.96524,6e-05,4.94963]
[1779473063258,20.0,76614.75,0.1,-0.96524,6e-05,4.95005]
[1779473063270,20.0,76614.75,0.1,-0.96524,6e-05,4.95005]
[1779473063371,20.0,76614.8,0.1,-0.96522,6e-05,4.95177]
[1779473064103,20.0,76614.8,0.1,-0.96522,6e-05,4.95177]
[1779473064185,20.0,76614.8,0.1,-0.96522,6e-05,4.95177]
[1779473064259,20.0,76610.72,0.1,-0.96545,6e-05,4.92451]
[1779473064430,20.0,76637.22,0.1,-0.96385,6e-05,5.11278]
[1779473065434,20.0,76641.59,0.1,-0.96357,6e-05,5.1454]
[1779473066441,20.0,76646.95,0.1,-0.96323,6e-05,5.18529]
[1779473067751,20.0,76646.95,0.1,-0.96323,6e-05,5.18529]
[1779473069783,20.0,76647.35,0.1,-0.96319,6e-05,5.19017]
[1779473072484,20.0,76654.09,0.1,-0.96278,6e-05,5.2363]
[1779473075505,20.01,76644.01,0.1,-0.96341,6e-05,5.16361]
[1779473076512,20.01,76640.81,0.1,-0.9636,6e-05,5.14146]
[1779473077518,20.01,76634.97,0.1,-0.96396,6e-05,5.09947]
[1779473080540,20.01,76634.88,0.1,-0.96396,6e-05,5.09929]
[1779473081547,20.01,76639.95,0.1,-0.96364,6e-05,5.1369]
[1779473082554,20.01,76644.04,0.1,-0.96338,6e-05,5.16752]
[1779473085808,20.01,76646.78,0.1,-0.96319,6e-05,5.18938]
[1779473085860,20.01,76646.78,0.1,-0.96319,6e-05,5.18938]
[1779473086038,20.01,76646.78,0.1,-0.96319,6e-05,5.18938]
[1779473088594,20.02,76649.34,0.1,-0.963,6e-05,5.21091]
[1779473088646,20.02,76649.34,0.1,-0.963,6e-05,5.21091]
[1779473088769,20.02,76649.34,0.1,-0.963,6e-05,5.21091]
[1779473088805,20.02,76649.26,0.1,-0.963,6e-05,5.21127]
[1779473091140,20.02,76652.28,0.1,-0.9628,6e-05,5.23426]
[1779473091192,20.02,76652.28,0.1,-0.9628,6e-05,5.23426]
[1779473091270,20.02,76652.28,0.1,-0.9628,6e-05,5.23426]
[1779473094875,20.02,76653.99,0.1,-0.96266,6e-05,5.2504]
[1779473094928,20.02,76653.99,0.1,-0.96266,6e-05,5.2504]
[1779473095024,20.02,76653.99,0.1,-0.96266,6e-05,5.2504]
[1779473096834,20.02,76654.08,0.1,-0.96264,6e-05,5.25285]
[1779473096862,20.02,76654.08,0.1,-0.96264,6e-05,5.25285]
[1779473097021,20.02,76654.08,0.1,-0.96264,6e-05,5.25285]
[1779473097122,20.03,76654.18,0.1,-0.96262,6e-05,5.25538]
[1779473101690,20.03,76643.99,0.1,-0.96323,6e-05,5.18461]
[1779473102697,20.03,76641.05,0.1,-0.9634,6e-05,5.16429]
[1779473104975,20.03,76640.07,0.1,-0.96345,6e-05,5.15822]
[1779473105021,20.03,76640.07,0.1,-0.96345,6e-05,5.15822]
[1779473105027,20.03,76640.07,0.1,-0.96345,6e-05,5.15822]
[1779473106272,20.04,76640.02,0.1,-0.96344,6e-05,5.15991]
[1779473106526,20.04,76639.34,0.1,-0.96347,6e-05,5.15603]
[1779473107732,20.04,76644.17,0.1,-0.96316,6e-05,5.19204]
[1779473109746,20.04,76651.59,0.1,-0.96268,6e-05,5.24802]
[1779473110758,20.04,76663.23,0.1,-0.96193,6e-05,5.33451]
[1779473111760,20.04,76666.73,0.1,-0.9617,6e-05,5.36118]
[1779473113773,20.04,76657.77,0.1,-0.96226,6e-05,5.29638]
[1779473114781,20.05,76657.01,0.1,-0.9623,6e-05,5.2916]
[1779473116318,20.05,76657.01,0.1,-0.9623,6e-05,5.2916]
[1779473116333,20.05,76657.01,0.1,-0.9623,6e-05,5.2916]
[1779473116522,20.05,76657.67,0.1,-0.96225,6e-05,5.29807]
[1779473118954,20.05,76657.71,0.1,-0.96224,6e-05,5.29915]
[1779473118966,20.05,76657.71,0.1,-0.96224,6e-05,5.29915]
[1779473119020,20.05,76657.71,0.1,-0.96224,6e-05,5.29915]
[1779473119816,20.05,76663.85,0.1,-0.96183,6e-05,5.34602]
[1779473121368,20.05,76663.85,0.1,-0.96183,6e-05,5.34602]
[1779473121392,20.05,76663.85,0.1,-0.96183,6e-05,5.34602]
[1779473121523,20.05,76664.76,0.1,-0.96176,6e-05,5.35416]
[1779473123966,20.05,76666.57,0.1,-0.96164,6e-05,5.36827]
[1779473124019,20.05,76666.57,0.1,-0.96164,6e-05,5.36827]
[1779473124268,20.05,76666.57,0.1,-0.96164,6e-05,5.36827]
[1779473124333,20.05,76666.46,0.1,-0.96164,6e-05,5.36878]
[1779473125634,20.05,76669.94,0.1,-0.96141,6e-05,5.39465]
[1779473125704,20.05,76669.94,0.1,-0.96141,6e-05,5.39465]
[1779473125777,20.05,76669.94,0.1,-0.96141,6e-05,5.39465]
[1779473129039,20.06,76672.9,0.1,-0.9612,7e-05,5.41861]
[1779473129082,20.06,76672.9,0.1,-0.9612,7e-05,5.41861]
[1779473129271,20.06,76672.9,0.1,-0.9612,7e-05,5.41861]
[1779473130284,20.06,76673.11,0.1,-0.96118,7e-05,5.42132]
[1779473130336,20.06,76673.11,0.1,-0.96118,7e-05,5.42132]
[1779473130382,20.06,76672.96,0.1,-0.96118,7e-05,5.42077]
[1779473130519,20.06,76672.96,0.1,-0.96118,7e-05,5.42077]
[1779473135928,20.06,76672.88,0.1,-0.96118,7e-05,5.41998]
[1779473140481,20.06,76676.52,0.1,-0.96093,7e-05,5.44889]
[1779473140522,20.06,76676.49,0.1,-0.96092,7e-05,5.44973]
[1779473140544,20.06,76676.49,0.1,-0.96092,7e-05,5.44973]
[1779473142054,20.06,76676.46,0.1,-0.96093,7e-05,5.4495]
[1779473142193,20.06,76676.46,0.1,-0.96093,7e-05,5.4495]
[1779473142269,20.06,76676.46,0.1,-0.96093,7e-05,5.4495]
[1779473142341,20.06,76676.46,0.1,-0.96093,7e-05,5.4495]
[1779473142442,20.07,76676.77,0.1,-0.9609,7e-05,5.45284]
[1779473146845,20.07,76676.79,0.1,-0.96088,7e-05,5.45451]
[1779473146852,20.07,76676.79,0.1,-0.96088,7e-05,5.45451]
[1779473147022,20.07,76676.79,0.1,-0.96088,7e-05,5.45451]
[1779473150264,20.07,76676.52,0.1,-0.96089,7e-05,5.45397]
[1779473150366,20.07,76676.52,0.1,-0.96088,7e-05,5.45493]
[1779473150519,20.07,76676.52,0.1,-0.96088,7e-05,5.45493]
[1779473156068,20.07,76674.74,0.1,-0.96097,7e-05,5.44443]
[1779473157564,20.07,76673.16,0.1,-0.96107,7e-05,5.43309]
[1779473157616,20.07,76673.16,0.1,-0.96107,7e-05,5.43309]
[1779473157770,20.07,76673.16,0.1,-0.96107,7e-05,5.43309]
[1779473158740,20.07,76672.72,0.1,-0.96109,7e-05,5.43029]
[1779473158742,20.07,76672.72,0.1,-0.96109,7e-05,5.43029]
[1779473158769,20.07,76672.72,0.1,-0.96109,7e-05,5.43029]
[1779473159089,20.08,76672.85,0.1,-0.96108,7e-05,5.43176]
[1779473164124,20.08,76672.89,0.1,-0.96106,7e-05,5.43448]
[1779473167154,20.08,76665.22,0.1,-0.96154,6e-05,5.37875]
[1779473168159,20.08,76649.24,0.1,-0.96256,6e-05,5.26103]
[1779473169166,20.08,76648.33,0.1,-0.96262,6e-05,5.25376]
[1779473171180,20.08,76653.65,0.1,-0.96229,6e-05,5.29234]
[1779473174426,20.08,76656.48,0.1,-0.96211,6e-05,5.31357]
[1779473174457,20.08,76656.48,0.1,-0.96211,6e-05,5.31357]
[1779473174520,20.08,76656.48,0.1,-0.96211,6e-05,5.31357]
[1779473175712,20.08,76656.17,0.1,-0.96211,6e-05,5.31266]
[1779473175764,20.08,76656.17,0.1,-0.96211,6e-05,5.31266]
[1779473176019,20.08,76656.17,0.1,-0.96211,6e-05,5.31266]
[1779473176215,20.08,76657.27,0.1,-0.96204,6e-05,5.32145]
[1779473177466,20.08,76657.27,0.1,-0.96204,6e-05,5.32145]
[1779473177518,20.08,76657.27,0.1,-0.96204,6e-05,5.32145]
[1779473177773,20.08,76658.57,0.1,-0.96195,6e-05,5.3317]
[1779473182010,20.09,76654.23,0.1,-0.9622,6e-05,5.30244]
[1779473182022,20.09,76654.23,0.1,-0.9622,6e-05,5.30244]
[1779473182065,20.09,76654.23,0.1,-0.9622,6e-05,5.30244]
[1779473182965,20.09,76654.26,0.1,-0.96219,6e-05,5.30336]
[1779473183023,20.09,76654.26,0.1,-0.96219,6e-05,5.30336]
[1779473183269,20.09,76654.26,0.1,-0.96219,6e-05,5.30336]
[1779473183317,20.09,76653.84,0.1,-0.96221,6e-05,5.30097]
[1779473183864,20.09,76653.84,0.1,-0.96221,6e-05,5.30097]
[1779473183916,20.09,76653.84,0.1,-0.96221,6e-05,5.30097]
[1779473184032,20.09,76653.84,0.1,-0.96221,6e-05,5.30097]
[1779473186741,20.09,76653.74,0.1,-0.96221,6e-05,5.30164]
[1779473186769,20.09,76653.74,0.1,-0.96221,6e-05,5.30164]
[1779473188897,20.09,76657.24,0.1,-0.96197,6e-05,5.32946]
[1779473188932,20.09,76657.24,0.1,-0.96197,6e-05,5.32946]
[1779473189020,20.09,76657.24,0.1,-0.96197,6e-05,5.32946]
[1779473189593,20.09,76657.39,0.1,-0.96195,6e-05,5.33122]
[1779473189772,20.09,76657.39,0.1,-0.96195,6e-05,5.33122]
[1779473189809,20.09,76657.39,0.1,-0.96195,6e-05,5.33122]
[1779473190314,20.09,76657.95,0.1,-0.96191,6e-05,5.33599]
[1779473194343,20.1,76662.0,0.1,-0.96165,6e-05,5.36545]
[1779473194668,20.1,76662.0,0.1,-0.96165,6e-05,5.36545]
[1779473194770,20.1,76662.0,0.1,-0.96165,6e-05,5.36545]
[1779473195349,20.1,76663.61,0.1,-0.96154,6e-05,5.37798]
[1779473196162,20.1,76663.61,0.1,-0.96154,6e-05,5.37798]
[1779473196215,20.1,76663.61,0.1,-0.96154,6e-05,5.37798]
[1779473196275,20.1,76663.61,0.1,-0.96154,6e-05,5.37798]
[1779473197981,20.1,76664.51,0.1,-0.96147,6e-05,5.3858]
[1779473198023,20.1,76664.51,0.1,-0.96147,6e-05,5.3858]
[1779473198030,20.1,76664.51,0.1,-0.96147,6e-05,5.3858]
[1779473198103,20.1,76664.51,0.1,-0.96147,6e-05,5.3858]
[1779473198269,20.1,76664.51,0.1,-0.96147,6e-05,5.3858]
[1779473198370,20.1,76663.41,0.1,-0.96154,6e-05,5.37821]
[1779473203405,20.1,76664.66,0.1,-0.96143,6e-05,5.3904]
[1779473205754,20.1,76667.32,0.1,-0.96125,6e-05,5.41128]
[1779473205771,20.1,76667.32,0.1,-0.96125,6e-05,5.41128]
[1779473205805,20.1,76667.32,0.1,-0.96125,6e-05,5.41128]
[1779473206339,20.1,76667.32,0.1,-0.96125,6e-05,5.41128]
[1779473206381,20.1,76667.32,0.1,-0.96125,6e-05,5.41128]
[1779473206520,20.1,76667.32,0.1,-0.96125,6e-05,5.41128]
[1779473206426,20.1,76667.57,0.1,-0.96123,6e-05,5.41367]
[1779473207680,20.1,76669.62,0.1,-0.96109,7e-05,5.42949]
[1779473207779,20.1,76669.62,0.1,-0.96109,7e-05,5.42949]
[1779473212059,20.11,76669.21,0.1,-0.9611,7e-05,5.42837]
[1779473212102,20.11,76669.21,0.1,-0.9611,7e-05,5.42837]
[1779473212233,20.11,76669.21,0.1,-0.9611,7e-05,5.42837]
[1779473212271,20.11,76669.21,0.1,-0.9611,7e-05,5.42837]
[1779473212284,20.11,76669.21,0.1,-0.9611,7e-05,5.42837]
[1779473212468,20.11,76670.69,0.1,-0.961,7e-05,5.43991]
[1779473213056,20.11,76670.69,0.1,-0.961,7e-05,5.43991]
[1779473213271,20.11,76670.69,0.1,-0.961,7e-05,5.43991]
[1779473213475,20.11,76671.56,0.1,-0.96094,7e-05,5.44689]
[1779473218511,20.11,76670.1,0.1,-0.96101,7e-05,5.43835]
[1779473223546,20.11,76670.29,0.1,-0.96098,7e-05,5.44209]
[1779473227123,20.12,76668.99,0.1,-0.96105,7e-05,5.43377]
[1779473227195,20.12,76668.99,0.1,-0.96105,7e-05,5.43377]
[1779473227273,20.12,76668.99,0.1,-0.96105,7e-05,5.43377]
[1779473227753,20.12,76669.48,0.1,-0.96102,7e-05,5.43789]
[1779473227772,20.12,76669.48,0.1,-0.96102,7e-05,5.43789]
[1779473227807,20.12,76669.48,0.1,-0.96102,7e-05,5.43789]
[1779473228581,20.12,76669.6,0.1,-0.96101,7e-05,5.43925]
[1779473232633,20.12,76670.62,0.1,-0.96093,7e-05,5.44821]
[1779473232773,20.12,76670.62,0.1,-0.96093,7e-05,5.44821]
[1779473232812,20.12,76671.71,0.1,-0.96085,7e-05,5.45679]
[1779473234840,20.12,76675.23,0.1,-0.96062,7e-05,5.48359]
[1779473234932,20.12,76675.23,0.1,-0.96062,7e-05,5.48359]
[1779473235025,20.12,76675.23,0.1,-0.96062,7e-05,5.48359]
[1779473235766,20.12,76678.89,0.1,-0.96037,7e-05,5.51149]
[1779473235818,20.12,76678.89,0.1,-0.96037,7e-05,5.51149]
[1779473236023,20.12,76678.89,0.1,-0.96037,7e-05,5.51149]
[1779473236094,20.12,76680.18,0.1,-0.96029,7e-05,5.52154]
[1779473242477,20.12,76681.76,0.1,-0.96017,7e-05,5.53497]
[1779473242520,20.12,76681.76,0.1,-0.96017,7e-05,5.53497]
[1779473243419,20.12,76682.08,0.1,-0.96014,7e-05,5.53794]
[1779473243470,20.12,76682.08,0.1,-0.96014,7e-05,5.53794]
[1779473243519,20.12,76682.08,0.1,-0.96014,7e-05,5.53794]
[1779473243565,20.12,76683.17,0.1,-0.96007,7e-05,5.54644]
[1779473246464,20.12,76683.74,0.1,-0.96003,7e-05,5.55101]
[1779473246496,20.12,76683.74,0.1,-0.96003,7e-05,5.55101]
[1779473246523,20.12,76683.74,0.1,-0.96003,7e-05,5.55101]
[1779473251357,20.12,76679.67,0.1,-0.96029,7e-05,5.5216]
[1779473251363,20.12,76679.67,0.1,-0.96029,7e-05,5.5216]
[1779473251523,20.12,76679.67,0.1,-0.96029,7e-05,5.5216]
[1779473251566,20.13,76679.94,0.1,-0.96028,7e-05,5.52112]
[1779473255397,20.13,76677.49,0.1,-0.96044,7e-05,5.50322]
[1779473255451,20.13,76677.49,0.1,-0.96044,7e-05,5.50322]
[1779473255524,20.13,76677.49,0.1,-0.96044,7e-05,5.50322]
[1779473256097,20.13,76674.47,0.1,-0.96063,7e-05,5.48115]
[1779473256275,20.13,76674.47,0.1,-0.96063,7e-05,5.48115]
[1779473256307,20.13,76674.43,0.1,-0.96063,7e-05,5.48117]
[1779473263830,20.13,76676.62,0.1,-0.96047,7e-05,5.49965]
[1779473265636,20.13,76676.24,0.1,-0.96049,7e-05,5.49708]
[1779473265687,20.13,76676.24,0.1,-0.96049,7e-05,5.49708]
[1779473265778,20.13,76676.24,0.1,-0.96049,7e-05,5.49708]
[1779473266373,20.13,76676.24,0.1,-0.96049,7e-05,5.49708]
[1779473266424,20.13,76676.24,0.1,-0.96049,7e-05,5.49708]
[1779473266526,20.13,76676.24,0.1,-0.96049,7e-05,5.49708]
[1779473266605,20.13,76676.74,0.1,-0.96046,7e-05,5.50141]
[1779473271289,20.13,76679.61,0.1,-0.96026,7e-05,5.52386]
[1779473271341,20.13,76679.61,0.1,-0.96026,7e-05,5.52386]
[1779473271523,20.13,76679.61,0.1,-0.96026,7e-05,5.52386]
[1779473276923,20.13,76682.73,0.1,-0.96004,7e-05,5.54915]
[1779473278653,20.13,76683.49,0.1,-0.95998,7e-05,5.55511]
[1779473278705,20.13,76683.49,0.1,-0.95998,7e-05,5.55511]
[1779473278770,20.13,76683.49,0.1,-0.95998,7e-05,5.55511]
[1779473279456,20.13,76683.49,0.1,-0.95998,7e-05,5.55511]
[1779473279458,20.13,76683.49,0.1,-0.95998,7e-05,5.55511]
[1779473279524,20.13,76683.49,0.1,-0.95998,7e-05,5.55511]
[1779473279557,20.13,76683.07,0.1,-0.96001,7e-05,5.55232]
[1779473284981,20.14,76682.71,0.1,-0.96002,7e-05,5.55055]
[1779473288472,20.14,76683.01,0.1,-0.96,7e-05,5.55302]
[1779473288522,20.14,76683.01,0.1,-0.96,7e-05,5.55302]
[1779473289711,20.14,76679.76,0.1,-0.96021,7e-05,5.52907]
[1779473289763,20.14,76679.76,0.1,-0.96021,7e-05,5.52907]
[1779473289783,20.14,76679.76,0.1,-0.96021,7e-05,5.52907]
[1779473290016,20.14,76679.53,0.1,-0.96023,7e-05,5.52757]
[1779473295051,20.14,76678.26,0.1,-0.9603,7e-05,5.5192]
[1779473300086,20.14,76678.25,0.1,-0.96029,7e-05,5.52028]
[1779473301006,20.14,76678.25,0.1,-0.96029,7e-05,5.52028]
[1779473301018,20.14,76678.25,0.1,-0.96029,7e-05,5.52028]
[1779473306129,20.14,76678.24,0.1,-0.96028,7e-05,5.52152]
[1779473311575,20.14,76678.34,0.1,-0.96026,7e-05,5.52333]
[1779473312215,20.14,76679.36,0.1,-0.96021,7e-05,5.52817]
[1779473312266,20.14,76679.36,0.1,-0.96021,7e-05,5.52817]
[1779473312275,20.14,76679.36,0.1,-0.96021,7e-05,5.52817]
[1779473312316,20.14,76678.82,0.1,-0.96025,7e-05,5.52429]
[1779473313774,20.14,76679.08,0.1,-0.96023,7e-05,5.52625]
[1779473315772,20.14,76679.52,0.1,-0.9602,7e-05,5.52996]
[1779473316199,20.14,76679.37,0.1,-0.96021,7e-05,5.52903]
[1779473321234,20.14,76679.27,0.1,-0.9602,7e-05,5.52921]
[1779473324556,20.14,76679.31,0.1,-0.9602,7e-05,5.53007]
[1779473324768,20.15,76679.64,0.1,-0.96017,7e-05,5.53274]
[1779473330298,20.15,76678.74,0.1,-0.96022,7e-05,5.52704]
[1779473331364,20.15,76678.74,0.1,-0.96022,7e-05,5.52704]
[1779473331413,20.15,76678.74,0.1,-0.96022,7e-05,5.52704]
[1779473331522,20.15,76678.74,0.1,-0.96022,7e-05,5.52704]
[1779473332277,20.15,76678.15,0.1,-0.96026,7e-05,5.52277]
[1779473332329,20.15,76678.15,0.1,-0.96026,7e-05,5.52277]
[1779473332530,20.15,76678.15,0.1,-0.96026,7e-05,5.52277]
[1779473332542,20.15,76676.54,0.1,-0.96037,7e-05,5.51084]
[1779473336340,20.15,76670.18,0.1,-0.96078,7e-05,5.46396]
[1779473337464,20.15,76670.18,0.1,-0.96078,7e-05,5.46396]
[1779473337517,20.15,76670.18,0.1,-0.96078,7e-05,5.46396]
[1779473337617,20.15,76666.48,0.1,-0.96101,7e-05,5.43661]
[1779473338607,20.15,76666.48,0.1,-0.96101,7e-05,5.43661]
[1779473338659,20.15,76666.48,0.1,-0.96101,7e-05,5.43661]
[1779473338779,20.15,76664.63,0.1,-0.96113,6e-05,5.42316]
[1779473339361,20.15,76664.66,0.1,-0.96113,6e-05,5.42373]
[1779473339774,20.15,76664.66,0.1,-0.96113,6e-05,5.42373]
[1779473343389,20.15,76660.77,0.1,-0.96137,6e-05,5.39629]
[1779473345403,20.15,76666.0,0.1,-0.96102,7e-05,5.43598]
[1779473346612,20.15,76666.0,0.1,-0.96102,7e-05,5.43598]
[1779473346652,20.15,76666.0,0.1,-0.96102,7e-05,5.43598]
[1779473346767,20.15,76668.78,0.1,-0.96084,7e-05,5.45707]
[1779473347509,20.15,76668.78,0.1,-0.96084,7e-05,5.45707]
[1779473347518,20.15,76668.78,0.1,-0.96084,7e-05,5.45707]
[1779473347520,20.15,76668.78,0.1,-0.96084,7e-05,5.45707]
[1779473347621,20.15,76668.47,0.1,-0.96085,7e-05,5.45507]
[1779473349774,20.15,76668.54,0.1,-0.96084,7e-05,5.45624]
[1779473350438,20.15,76667.92,0.1,-0.96088,7e-05,5.45194]
[1779473355473,20.16,76667.24,0.1,-0.96091,7e-05,5.4486]
[1779473357840,20.16,76667.36,0.1,-0.96089,7e-05,5.4502]
[1779473357892,20.16,76667.36,0.1,-0.96089,7e-05,5.4502]
[1779473358018,20.16,76667.36,0.1,-0.96089,7e-05,5.4502]
[1779473358985,20.16,76668.4,0.1,-0.96082,7e-05,5.45832]
[1779473358988,20.16,76668.4,0.1,-0.96082,7e-05,5.45832]
[1779473359019,20.16,76668.4,0.1,-0.96082,7e-05,5.45832]
[1779473359500,20.16,76667.96,0.1,-0.96085,7e-05,5.45538]
[1779473364536,20.16,76668.13,0.1,-0.96082,7e-05,5.45835]
[1779473368883,20.16,76670.79,0.1,-0.96064,7e-05,5.47954]
[1779473368934,20.16,76670.79,0.1,-0.96064,7e-05,5.47954]
[1779473369020,20.16,76670.79,0.1,-0.96064,7e-05,5.47954]
[1779473369571,20.16,76670.86,0.1,-0.96063,7e-05,5.48035]
[1779473373599,20.16,76673.65,0.1,-0.96046,7e-05,5.49929]
[1779473378635,20.16,76679.91,0.1,-0.96004,7e-05,5.54758]
[1779473378903,20.16,76679.91,0.1,-0.96004,7e-05,5.54758]
[1779473378956,20.16,76679.91,0.1,-0.96004,7e-05,5.54758]
[1779473379022,20.16,76679.91,0.1,-0.96004,7e-05,5.54758]
[1779473379642,20.16,76681.03,0.1,-0.95996,7e-05,5.5562]
[1779473380097,20.16,76681.03,0.1,-0.95996,7e-05,5.5562]
[1779473381775,20.16,76678.52,0.1,-0.96012,7e-05,5.53755]
[1779473382664,20.16,76677.57,0.1,-0.96018,7e-05,5.53057]
[1779473385522,20.16,76677.24,0.1,-0.9602,7e-05,5.52846]
[1779473385570,20.16,76677.24,0.1,-0.9602,7e-05,5.52846]
[1779473385687,20.17,76672.17,0.1,-0.96054,7e-05,5.49055]
[1779473385773,20.17,76672.17,0.1,-0.96054,7e-05,5.49055]
[1779473390326,20.17,76670.26,0.1,-0.96065,7e-05,5.47727]
[1779473390379,20.17,76670.26,0.1,-0.96065,7e-05,5.47727]
[1779473390434,20.17,76670.26,0.1,-0.96065,7e-05,5.47727]
[1779473390722,20.17,76665.82,0.1,-0.96094,7e-05,5.44437]
[1779473392736,20.17,76657.92,0.1,-0.96144,6e-05,5.38634]
[1779473393768,20.17,76656.68,0.1,-0.96152,6e-05,5.37759]
[1779473400792,20.17,76654.63,0.1,-0.96162,6e-05,5.36562]
[1779473401799,20.17,76650.19,0.1,-0.9619,6e-05,5.33343]
[1779473402804,20.17,76650.19,0.1,-0.9619,6e-05,5.33343]
[1779473408278,20.18,76650.39,0.1,-0.96187,6e-05,5.33777]
[1779473408375,20.18,76653.42,0.1,-0.96166,6e-05,5.36118]
[1779473413884,20.18,76657.51,0.1,-0.96138,6e-05,5.39403]
[1779473414891,20.18,76662.61,0.1,-0.96104,6e-05,5.43236]
[1779473415897,20.18,76668.17,0.1,-0.96068,7e-05,5.47424]
[1779473417911,20.18,76671.58,0.1,-0.96045,7e-05,5.50047]
[1779473419926,20.18,76674.59,0.1,-0.96024,7e-05,5.5237]
[1779473425340,20.18,76676.35,0.1,-0.96012,7e-05,5.53805]
[1779473425828,20.18,76676.38,0.1,-0.96011,7e-05,5.53854]
[1779473428990,20.19,76680.64,0.1,-0.95982,7e-05,5.57174]
[1779473429997,20.19,76684.11,0.1,-0.95959,7e-05,5.59826]
[1779473434025,20.19,76686.63,0.1,-0.95943,7e-05,5.61498]
[1779473439060,20.19,76687.79,0.1,-0.95935,7e-05,5.62454]
[1779473440067,20.19,76690.67,0.1,-0.95916,7e-05,5.64662]
[1779473445109,20.19,76691.55,0.1,-0.95909,7e-05,5.65382]
[1779473450146,20.19,76691.26,0.1,-0.95911,7e-05,5.65219]
[1779473456193,20.19,76689.88,0.1,-0.95919,7e-05,5.64239]
[1779473457199,20.19,76684.95,0.1,-0.95952,7e-05,5.60504]
[1779473458521,20.19,76682.57,0.1,-0.95968,7e-05,5.58744]
[1779473461227,20.19,76678.7,0.1,-0.95993,7e-05,5.55867]
[1779473465255,20.19,76681.5,0.1,-0.95973,7e-05,5.58097]
[1779473470290,20.19,76679.38,0.1,-0.95986,7e-05,5.56618]
[1779473475325,20.2,76675.36,0.1,-0.96012,7e-05,5.53718]
[1779473480360,20.2,76675.56,0.1,-0.96009,7e-05,5.54024]
[1779473482374,20.2,76672.07,0.1,-0.96032,7e-05,5.51461]
[1779473487409,20.2,76673.34,0.1,-0.96021,7e-05,5.5262]
[1779473493451,20.2,76673.41,0.1,-0.96021,7e-05,5.52568]
[1779473498486,20.2,76673.6,0.1,-0.96018,7e-05,5.52877]
[1779473504528,20.21,76666.89,0.1,-0.96061,7e-05,5.48036]
[1779473509563,20.21,76667.83,0.1,-0.96053,7e-05,5.48931]
[1779473513591,20.21,76670.17,0.1,-0.96036,7e-05,5.50829]
[1779473514598,20.21,76674.29,0.1,-0.96009,7e-05,5.53956]
[1779473515605,20.21,76676.78,0.1,-0.95992,7e-05,5.55859]
[1779473516612,20.21,76681.04,0.1,-0.95964,7e-05,5.59103]
[1779473520640,20.21,76684.58,0.1,-0.95939,7e-05,5.61851]
[1779473525676,20.21,76685.75,0.1,-0.95931,7e-05,5.62798]
[1779473527689,20.21,76689.14,0.1,-0.95908,7e-05,5.65402]
[1779473532724,20.21,76694.22,0.1,-0.95873,7e-05,5.69319]
[1779473537759,20.21,76695.07,0.1,-0.95868,7e-05,5.69976]
[1779473542793,20.21,76695.27,0.1,-0.95866,7e-05,5.70131]
[1779473547829,20.21,76694.39,0.1,-0.95872,7e-05,5.69469]
[1779473552864,20.21,76694.77,0.1,-0.95872,7e-05,5.69462]
[1779473557899,20.21,76694.23,0.1,-0.95875,7e-05,5.69065]
[1779473562934,20.21,76693.95,0.1,-0.95877,7e-05,5.68868]
[1779473568039,20.21,76694.76,0.1,-0.95871,7e-05,5.69501]
[1779473568976,20.21,76691.65,0.1,-0.95892,7e-05,5.67125]
[1779473570991,20.22,76689.16,0.1,-0.95909,7e-05,5.65239]
[1779473576033,20.22,76689.88,0.1,-0.95904,7e-05,5.6583]
[1779473577040,20.22,76686.74,0.1,-0.95925,7e-05,5.63444]
[1779473578050,20.22,76683.91,0.1,-0.95944,7e-05,5.61304]
[1779473582078,20.22,76678.88,0.1,-0.95977,7e-05,5.57556]
[1779473587113,20.22,76677.8,0.1,-0.95983,7e-05,5.56857]
[1779473590134,20.22,76682.59,0.1,-0.9595,7e-05,5.60549]
[1779473593156,20.22,76685.16,0.1,-0.95933,7e-05,5.62544]
[1779473598191,20.22,76686.86,0.1,-0.95921,7e-05,5.6389]
[1779473600205,20.22,76692.24,0.1,-0.95884,7e-05,5.68016]
[1779473602219,20.22,76694.56,0.1,-0.95869,7e-05,5.69797]
[1779473608263,20.22,76695.56,0.1,-0.95862,7e-05,5.70561]
[1779473613298,20.22,76694.09,0.1,-0.95874,7e-05,5.69127]
[1779473619340,20.22,76694.47,0.1,-0.95871,7e-05,5.69426]
[1779473624375,20.22,76694.65,0.1,-0.9587,7e-05,5.69574]
[1779473629410,20.22,76694.8,0.1,-0.95869,7e-05,5.69699]
[1779473634445,20.22,76694.8,0.1,-0.95869,7e-05,5.69709]
[1779473639480,20.22,76697.23,0.1,-0.95852,7e-05,5.71586]
[1779473640487,20.22,76703.49,0.1,-0.95809,7e-05,5.76413]
[1779473641494,20.22,76707.82,0.1,-0.95779,7e-05,5.79765]
[1779473643508,20.22,76707.5,0.1,-0.95782,7e-05,5.79495]
[1779473648543,20.22,76708.36,0.1,-0.95776,7e-05,5.80104]
[1779473653578,20.22,76709.08,0.1,-0.95772,7e-05,5.80606]
[1779473655592,20.22,76712.64,0.1,-0.95747,7e-05,5.83339]
[1779473657716,20.22,76713.32,0.1,-0.95743,7e-05,5.83853]
[1779473657739,20.22,76713.32,0.1,-0.95743,7e-05,5.83853]
[1779473657770,20.22,76713.32,0.1,-0.95743,7e-05,5.83853]
[1779473657817,20.22,76713.99,0.1,-0.95738,7e-05,5.84359]
[1779473662641,20.22,76720.84,0.1,-0.95691,7e-05,5.89635]
[1779473663649,20.22,76723.18,0.1,-0.95675,7e-05,5.91448]
[1779473665662,20.22,76725.64,0.1,-0.95658,7e-05,5.93328]
[1779473668683,20.22,76728.08,0.1,-0.95642,7e-05,5.95164]
[1779473673718,20.21,76729.34,0.1,-0.95636,7e-05,5.95684]
[1779473678753,20.21,76729.73,0.1,-0.95635,7e-05,5.95845]
[1779473683788,20.21,76731.22,0.1,-0.95625,7e-05,5.96884]
[1779473688823,20.21,76731.25,0.1,-0.95627,7e-05,5.96768]
[1779473692851,20.21,76735.63,0.1,-0.95596,7e-05,6.00132]
[1779473697887,20.21,76737.02,0.1,-0.95588,7e-05,6.01058]
[1779473701916,20.2,76732.98,0.1,-0.95618,7e-05,5.97703]
[1779473706949,20.2,76733.45,0.1,-0.95616,7e-05,5.97914]
[1779473711986,20.2,76734.04,0.1,-0.95613,7e-05,5.98228]
[1779473717020,20.2,76734.6,0.1,-0.95611,7e-05,5.98533]
[1779473718027,20.2,76736.86,0.1,-0.95595,7e-05,6.00304]
[1779473719038,20.2,76741.3,0.1,-0.95563,7e-05,6.03814]
[1779473721051,20.2,76744.2,0.1,-0.95543,7e-05,6.0607]
[1779473726091,20.2,76744.89,0.1,-0.95539,7e-05,6.06445]
[1779473731124,20.19,76744.72,0.1,-0.95544,7e-05,6.058]
[1779473732288,20.19,76744.72,0.1,-0.95544,7e-05,6.058]
[1779473732494,20.19,76739.82,0.1,-0.9558,7e-05,6.01853]
[1779473733138,20.19,76736.35,0.1,-0.95605,7e-05,5.99064]
[1779473738173,20.19,76731.54,0.1,-0.95641,7e-05,5.9513]
[1779473739180,20.19,76729.14,0.1,-0.95658,7e-05,5.93215]
[1779473741194,20.19,76724.47,0.1,-0.95691,7e-05,5.89507]
[1779473742694,20.19,76724.47,0.1,-0.95691,7e-05,5.89507]
[1779473744215,20.19,76733.25,0.1,-0.95629,7e-05,5.96398]
[1779473745222,20.19,76735.29,0.1,-0.95615,7e-05,5.97991]
[1779473750259,20.19,76730.94,0.1,-0.95647,7e-05,5.94435]
[1779473755448,20.19,76729.85,0.1,-0.95655,7e-05,5.93518]
[1779473761345,20.19,76730.67,0.1,-0.9565,7e-05,5.94051]
[1779473767386,20.18,76731.19,0.1,-0.95648,7e-05,5.94338]
[1779473772422,20.18,76733.46,0.1,-0.95633,7e-05,5.96026]
[1779473776450,20.18,76739.78,0.1,-0.95588,7e-05,6.00943]
[1779473778464,20.18,76742.1,0.1,-0.95572,7e-05,6.02727]
[1779473779471,20.18,76745.13,0.1,-0.95551,7e-05,6.05112]
[1779473781486,20.18,76751.36,0.1,-0.95506,7e-05,6.10041]
[1779473782492,20.18,76754.09,0.1,-0.95487,7e-05,6.12198]
[1779473783500,20.18,76757.75,0.1,-0.95461,7e-05,6.15003]
[1779473784947,20.18,76757.75,0.1,-0.95461,7e-05,6.15003]
[1779473785514,20.18,76762.49,0.1,-0.95429,7e-05,6.18532]
[1779473788535,20.17,76766.59,0.1,-0.95403,7e-05,6.21381]
[1779473789542,20.17,76769.1,0.1,-0.95386,7e-05,6.2326]
[1779473792563,20.16,76771.32,0.1,-0.95376,7e-05,6.24238]
[1779473797598,20.15,76773.2,0.1,-0.9537,7e-05,6.24918]
[1779473801626,20.14,76775.64,0.1,-0.95359,7e-05,6.26218]
[1779473804647,20.14,76780.7,0.1,-0.95325,8e-05,6.29838]
[1779473806661,20.12,76783.96,0.1,-0.95319,8e-05,6.30522]
[1779473811698,20.03,76783.07,0.1,-0.95393,7e-05,6.22555]
[1779473813712,20.03,76779.78,0.1,-0.95421,7e-05,6.19525]
[1779473819049,20.02,76778.57,0.1,-0.95437,7e-05,6.17722]
[1779473822780,20.01,76773.14,0.1,-0.95485,7e-05,6.12502]
[1779473826807,20.01,76775.89,0.1,-0.9547,7e-05,6.14128]
[1779473831844,20.0,76775.17,0.1,-0.95482,7e-05,6.12767]
[1779473836878,19.99,76775.9,0.1,-0.95484,7e-05,6.1259]
[1779473838892,19.99,76783.29,0.1,-0.95432,7e-05,6.18312]
[1779473839900,19.97,76783.44,0.1,-0.95446,7e-05,6.16811]
[1779473843604,19.96,76783.55,0.1,-0.95448,7e-05,6.1658]
[1779473843645,19.96,76783.55,0.1,-0.95448,7e-05,6.1658]
[1779473843771,19.96,76783.55,0.1,-0.95448,7e-05,6.1658]
[1779473843929,19.96,76782.57,0.1,-0.95458,7e-05,6.1546]
[1779473844936,19.96,76779.72,0.1,-0.95481,7e-05,6.12977]
[1779473848963,19.95,76782.65,0.1,-0.95465,7e-05,6.14756]
[1779473855008,19.94,76781.04,0.1,-0.95487,7e-05,6.12201]
[1779473862055,19.93,76780.97,0.1,-0.95497,7e-05,6.11098]
[1779473864069,19.93,76785.02,0.1,-0.9547,7e-05,6.14105]
[1779473866083,19.92,76787.25,0.1,-0.95456,7e-05,6.15624]
[1779473867090,19.92,76789.49,0.1,-0.95441,7e-05,6.17305]
[1779473869105,19.9,76792.08,0.1,-0.95438,7e-05,6.17693]
[1779473874142,19.86,76796.04,0.1,-0.95441,7e-05,6.17396]
[1779473877163,19.81,76791.11,0.1,-0.95519,7e-05,6.088]
[1779473878170,19.81,76784.18,0.1,-0.95571,7e-05,6.03013]
[1779473883205,19.8,76784.29,0.1,-0.95576,7e-05,6.02454]
[1779473888240,19.79,76784.34,0.1,-0.95582,7e-05,6.01844]
[1779473891261,19.79,76780.15,0.1,-0.95616,7e-05,5.98057]
[1779473893275,19.79,76782.49,0.1,-0.95601,7e-05,5.99703]
[1779473898309,19.78,76784.12,0.1,-0.95595,7e-05,6.00381]
[1779473903345,19.77,76780.33,0.1,-0.95629,7e-05,5.96674]
[1779473908380,19.77,76778.23,0.1,-0.95649,7e-05,5.94383]
[1779473913415,19.76,76778.52,0.1,-0.95655,7e-05,5.93717]
[1779473916436,19.76,76781.53,0.1,-0.95636,7e-05,5.95793]
[1779473917443,19.75,76783.93,0.1,-0.9562,7e-05,5.97614]
[1779473919457,19.75,76787.05,0.1,-0.95599,7e-05,5.99897]
[1779473924493,19.74,76783.68,0.1,-0.95629,7e-05,5.96532]
[1779473932550,19.73,76782.44,0.1,-0.95647,7e-05,5.94582]
[1779473937585,19.73,76787.12,0.1,-0.95618,7e-05,5.97782]
[1779473940607,19.72,76784.89,0.1,-0.95638,7e-05,5.95612]
[1779473946045,19.72,76784.32,0.1,-0.95646,7e-05,5.94684]
[1779473946658,19.72,76786.87,0.1,-0.9563,7e-05,5.96517]
[1779473951695,19.71,76788.81,0.1,-0.95621,7e-05,5.97497]
[1779473954716,19.7,76794.23,0.1,-0.95585,7e-05,6.01547]
[1779473959751,19.7,76796.02,0.1,-0.95577,7e-05,6.02373]
[1779473964786,19.69,76797.47,0.1,-0.95572,7e-05,6.02924]
[1779473967807,19.69,76799.93,0.1,-0.95558,7e-05,6.04556]
[1779473968814,19.68,76802.67,0.1,-0.95538,7e-05,6.06674]
[1779473969821,19.68,76790.62,0.1,-0.95628,7e-05,5.9671]
[1779473970828,19.68,76786.86,0.1,-0.95657,7e-05,5.93531]
[1779473971835,19.68,76785.64,0.1,-0.95669,7e-05,5.92112]
[1779473976869,19.67,76787.75,0.1,-0.95659,7e-05,5.93276]
[1779473981905,19.67,76786.52,0.1,-0.95672,7e-05,5.91739]
[1779473983920,19.67,76788.98,0.1,-0.95656,7e-05,5.93515]
[1779473984927,19.66,76792.23,0.1,-0.95635,7e-05,5.95934]
[1779473989963,19.66,76787.72,0.1,-0.95673,7e-05,5.91716]
[1779473990969,19.66,76785.34,0.1,-0.95691,7e-05,5.89687]
[1779473996008,19.65,76785.35,0.1,-0.95695,7e-05,5.89184]
[1779474001042,19.64,76787.45,0.1,-0.95685,7e-05,5.90373]
[1779474006077,19.64,76788.04,0.1,-0.95685,7e-05,5.90338]
[1779474009099,19.64,76785.21,0.1,-0.95708,7e-05,5.8775]
[1779474014134,19.63,76784.69,0.1,-0.95716,7e-05,5.86848]
[1779474020175,19.62,76785.05,0.1,-0.95719,7e-05,5.8657]
[1779474025211,19.62,76784.52,0.1,-0.95727,7e-05,5.85678]
[1779474026228,19.62,76781.87,0.1,-0.95747,7e-05,5.83458]
[1779474027226,19.62,76777.05,0.1,-0.95782,7e-05,5.7951]
[1779474033268,19.61,76776.5,0.1,-0.95792,7e-05,5.78278]
[1779474038302,19.61,76777.7,0.1,-0.95788,7e-05,5.78831]
[1779474043338,19.6,76777.43,0.1,-0.95793,7e-05,5.78212]
[1779474050387,19.6,76776.58,0.1,-0.95804,7e-05,5.76973]
[1779474055422,19.59,76777.73,0.1,-0.958,7e-05,5.77496]
[1779474060457,19.59,76782.09,0.1,-0.95772,7e-05,5.80584]
[1779474061464,19.59,76784.73,0.1,-0.95754,7e-05,5.82617]
[1779474062472,19.58,76787.34,0.1,-0.95736,7e-05,5.84627]
[1779474068513,19.58,76786.98,0.1,-0.95743,7e-05,5.83793]
[1779474069520,19.58,76793.4,0.1,-0.95698,7e-05,5.88884]
[1779474074555,19.57,76795.4,0.1,-0.95688,7e-05,5.90012]
[1779474079590,19.57,76797.57,0.1,-0.95677,7e-05,5.91271]
[1779474085474,19.56,76798.97,0.1,-0.9567,7e-05,5.92002]
[1779474084625,19.56,76802.67,0.1,-0.95644,7e-05,5.9491]
[1779474089660,19.55,76802.65,0.1,-0.95649,7e-05,5.94355]
[1779474092424,19.55,76802.38,0.1,-0.95652,7e-05,5.94028]
[1779474093775,19.55,76803.24,0.1,-0.9565,7e-05,5.94201]
[1779474103758,19.54,76806.18,0.1,-0.95639,7e-05,5.95422]
[1779474107439,19.54,76807.9,0.1,-0.95628,7e-05,5.96617]
[1779474107490,19.54,76807.9,0.1,-0.95628,7e-05,5.96617]
[1779474107521,19.53,76809.73,0.1,-0.95616,7e-05,5.98008]
[1779474109873,19.53,76810.57,0.1,-0.95611,7e-05,5.98477]
[1779474110021,19.53,76810.57,0.1,-0.95611,7e-05,5.98477]
[1779474110324,19.53,76810.57,0.1,-0.95611,7e-05,5.98477]
[1779474110518,19.53,76810.01,0.1,-0.95618,7e-05,5.97801]
[1779474115376,19.53,76808.0,0.1,-0.95634,7e-05,5.95946]
[1779474115427,19.53,76808.0,0.1,-0.95634,7e-05,5.95946]
[1779474115489,19.53,76808.0,0.1,-0.95634,7e-05,5.95946]
[1779474117775,19.52,76808.55,0.1,-0.95634,7e-05,5.95982]
[1779474117820,19.52,76808.55,0.1,-0.95634,7e-05,5.95982]
[1779474118018,19.52,76808.55,0.1,-0.95634,7e-05,5.95982]
[1779474121195,19.52,76809.32,0.1,-0.95631,7e-05,5.96303]
[1779474121248,19.52,76809.32,0.1,-0.95631,7e-05,5.96303]
[1779474121273,19.52,76809.32,0.1,-0.95631,7e-05,5.96303]
[1779474123068,19.52,76809.04,0.1,-0.95635,7e-05,5.9587]
[1779474123269,19.52,76809.04,0.1,-0.95635,7e-05,5.9587]
[1779474123342,19.52,76809.04,0.1,-0.95635,7e-05,5.9587]
[1779474124908,19.51,76811.39,0.1,-0.95621,7e-05,5.97487]
[1779474126325,19.51,76811.39,0.1,-0.95621,7e-05,5.97487]
[1779474126518,19.51,76811.39,0.1,-0.95621,7e-05,5.97487]
[1779474128029,19.51,76810.34,0.1,-0.9563,7e-05,5.96421]
[1779474128271,19.51,76810.34,0.1,-0.9563,7e-05,5.96421]
[1779474128357,19.51,76810.34,0.1,-0.9563,7e-05,5.96421]
[1779474128695,19.51,76809.01,0.1,-0.95642,7e-05,5.95129]
[1779474128769,19.51,76809.01,0.1,-0.95642,7e-05,5.95129]
[1779474134978,19.5,76808.95,0.1,-0.95648,7e-05,5.94488]
[1779474136231,19.5,76808.95,0.1,-0.95648,7e-05,5.94488]
[1779474136270,19.5,76808.95,0.1,-0.95648,7e-05,5.94488]
[1779474136283,19.5,76808.95,0.1,-0.95648,7e-05,5.94488]
[1779474142029,19.5,76808.55,0.1,-0.95657,7e-05,5.93488]
[1779474143476,19.5,76808.55,0.1,-0.95657,7e-05,5.93488]
[1779474143523,19.5,76808.55,0.1,-0.95657,7e-05,5.93488]
[1779474144599,19.49,76806.66,0.1,-0.95672,7e-05,5.91756]
[1779474144651,19.49,76806.66,0.1,-0.95672,7e-05,5.91756]
[1779474144769,19.49,76806.66,0.1,-0.95672,7e-05,5.91756]
[1779474146057,19.49,76802.01,0.1,-0.95708,7e-05,5.87788]
[1779474146626,19.49,76802.01,0.1,-0.95708,7e-05,5.87788]
[1779474146665,19.49,76802.01,0.1,-0.95708,7e-05,5.87788]
[1779474146768,19.49,76802.01,0.1,-0.95708,7e-05,5.87788]
[1779474150085,19.49,76797.75,0.1,-0.95742,7e-05,5.83999]
[1779474152465,19.49,76797.5,0.1,-0.95747,7e-05,5.83321]
[1779474152516,19.49,76797.5,0.1,-0.95747,7e-05,5.83321]
[1779474152770,19.48,76797.75,0.1,-0.95746,7e-05,5.83444]
[1779474158141,19.48,76798.61,0.1,-0.95744,7e-05,5.83661]
[1779474160155,19.48,76801.54,0.1,-0.95724,7e-05,5.85871]
[1779474160880,19.48,76801.54,0.1,-0.95724,7e-05,5.85871]
[1779474160932,19.48,76801.54,0.1,-0.95724,7e-05,5.85871]
[1779474161025,19.48,76801.54,0.1,-0.95724,7e-05,5.85871]
[1779474166197,19.47,76801.73,0.1,-0.95728,7e-05,5.8552]
[1779474172307,19.47,76802.29,0.1,-0.95726,7e-05,5.85638]
[1779474172519,19.47,76802.29,0.1,-0.95726,7e-05,5.85638]
[1779474173246,19.47,76810.09,0.1,-0.95672,7e-05,5.9173]
[1779474174253,19.46,76816.33,0.1,-0.95627,7e-05,5.96744]
[1779474175020,19.46,76816.33,0.1,-0.95627,7e-05,5.96744]
[1779474175027,19.46,76816.33,0.1,-0.95627,7e-05,5.96744]
[1779474175272,19.46,76816.33,0.1,-0.95627,7e-05,5.96744]
[1779474175822,19.46,76815.95,0.1,-0.95631,7e-05,5.96329]
[1779474175832,19.46,76815.95,0.1,-0.95631,7e-05,5.96329]
[1779474176018,19.46,76815.95,0.1,-0.95631,7e-05,5.96329]
[1779474176676,19.46,76815.52,0.1,-0.95635,7e-05,5.95875]
[1779474176768,19.46,76815.52,0.1,-0.95635,7e-05,5.95875]
[1779474179288,19.46,76817.83,0.1,-0.9562,7e-05,5.97467]
[1779474181301,19.46,76813.09,0.1,-0.95657,7e-05,5.93374]
[1779474182311,19.46,76810.34,0.1,-0.95678,7e-05,5.9103]
[1779474182852,19.46,76810.34,0.1,-0.95678,7e-05,5.9103]
[1779474182905,19.46,76810.34,0.1,-0.95678,7e-05,5.9103]
[1779474183022,19.46,76810.34,0.1,-0.95678,7e-05,5.9103]
[1779474189357,19.45,76809.89,0.1,-0.95687,7e-05,5.90017]
[1779474190365,19.45,76812.26,0.1,-0.95671,7e-05,5.91861]
[1779474190681,19.45,76812.26,0.1,-0.95671,7e-05,5.91861]
[1779474190733,19.45,76812.26,0.1,-0.95671,7e-05,5.91861]
[1779474190772,19.45,76812.26,0.1,-0.95671,7e-05,5.91861]
[1779474194527,19.44,76813.32,0.1,-0.95666,7e-05,5.92442]
[1779474194583,19.44,76813.32,0.1,-0.95666,7e-05,5.92442]
[1779474194769,19.44,76813.27,0.1,-0.95667,7e-05,5.92306]
[1779474198424,19.44,76811.36,0.1,-0.95683,7e-05,5.90557]
[1779474198473,19.44,76811.36,0.1,-0.95683,7e-05,5.90557]
[1779474198522,19.44,76811.36,0.1,-0.95683,7e-05,5.90557]
[1779474201566,19.44,76809.84,0.1,-0.95697,7e-05,5.88955]
[1779474201616,19.44,76810.82,0.1,-0.95691,7e-05,5.89665]
[1779474201772,19.44,76810.82,0.1,-0.95691,7e-05,5.89665]
[1779474209889,19.43,76811.71,0.1,-0.95688,7e-05,5.89939]
[1779474209941,19.43,76811.71,0.1,-0.95688,7e-05,5.89939]
[1779474210032,19.43,76811.71,0.1,-0.95688,7e-05,5.89939]
[1779474215542,19.42,76809.7,0.1,-0.95712,7e-05,5.87191]
[1779474218299,19.42,76809.5,0.1,-0.95715,7e-05,5.86858]
[1779474218522,19.42,76809.5,0.1,-0.95715,7e-05,5.86858]
[1779474223599,19.41,76810.76,0.1,-0.95711,7e-05,5.87373]
[1779474223770,19.41,76810.76,0.1,-0.95711,7e-05,5.87373]
[1779474223822,19.41,76810.76,0.1,-0.95711,7e-05,5.87373]
[1779474224023,19.41,76810.76,0.1,-0.95711,7e-05,5.87373]
[1779474231654,19.41,76810.27,0.1,-0.9572,7e-05,5.863]
[1779474233016,19.41,76810.27,0.1,-0.9572,7e-05,5.863]
[1779474233065,19.41,76810.27,0.1,-0.9572,7e-05,5.863]
[1779474233270,19.41,76810.27,0.1,-0.9572,7e-05,5.863]
[1779474240259,19.4,76810.44,0.1,-0.95723,7e-05,5.86018]
[1779474240271,19.4,76810.44,0.1,-0.95723,7e-05,5.86018]
[1779474240718,19.4,76806.37,0.1,-0.95755,7e-05,5.8238]
[1779474242781,19.4,76805.46,0.1,-0.95763,7e-05,5.81566]
[1779474242831,19.4,76805.46,0.1,-0.95763,7e-05,5.81566]
[1779474243018,19.4,76805.46,0.1,-0.95763,7e-05,5.81566]
[1779474248774,19.39,76805.41,0.1,-0.95768,7e-05,5.81]
[1779474250724,19.39,76805.38,0.1,-0.95769,7e-05,5.809]
[1779474250776,19.39,76805.38,0.1,-0.95769,7e-05,5.809]
[1779474251019,19.39,76805.38,0.1,-0.95769,7e-05,5.809]
[1779474256831,19.39,76804.86,0.1,-0.95777,7e-05,5.79958]
[1779474260149,19.38,76804.46,0.1,-0.95781,7e-05,5.79486]
[1779474260201,19.38,76804.46,0.1,-0.95781,7e-05,5.79486]
[1779474260271,19.38,76804.46,0.1,-0.95781,7e-05,5.79486]
[1779474265893,19.38,76805.4,0.1,-0.95779,7e-05,5.79726]
[1779474267876,19.38,76805.4,0.1,-0.95779,7e-05,5.79726]
[1779474267891,19.38,76805.4,0.1,-0.95779,7e-05,5.79726]
[1779474268021,19.38,76805.4,0.1,-0.95779,7e-05,5.79726]
[1779474268914,19.38,76810.46,0.1,-0.95745,7e-05,5.83604]
[1779474273951,19.37,76811.07,0.1,-0.95746,7e-05,5.83383]
[1779474285255,19.37,76811.37,0.1,-0.95746,7e-05,5.8339]
[1779474286210,19.36,76811.45,0.1,-0.95752,7e-05,5.82751]
[1779474286262,19.36,76811.45,0.1,-0.95752,7e-05,5.82751]
[1779474286270,19.36,76811.45,0.1,-0.95752,7e-05,5.82751]
[1779474292077,19.36,76812.35,0.1,-0.95749,7e-05,5.83021]
[1779474296031,19.35,76811.68,0.1,-0.95756,7e-05,5.82248]
[1779474296091,19.35,76811.68,0.1,-0.95756,7e-05,5.82248]
[1779474296271,19.35,76811.68,0.1,-0.95756,7e-05,5.82248]
[1779474300705,19.35,76810.56,0.1,-0.95768,7e-05,5.80966]
[1779474300757,19.35,76810.56,0.1,-0.95768,7e-05,5.80966]
[1779474300770,19.35,76810.56,0.1,-0.95768,7e-05,5.80966]
[1779474306175,19.34,76809.36,0.1,-0.9578,7e-05,5.79569]
[1779474311210,19.34,76809.18,0.1,-0.95785,7e-05,5.79077]
[1779474313560,19.34,76809.61,0.1,-0.95782,7e-05,5.79357]
[1779474314004,19.34,76810.0,0.1,-0.95781,7e-05,5.79537]
[1779474314020,19.34,76810.0,0.1,-0.95781,7e-05,5.79537]
[1779474314055,19.34,76810.0,0.1,-0.95781,7e-05,5.79537]
[1779474320007,19.34,76809.59,0.1,-0.95785,7e-05,5.78999]
[1779474320054,19.34,76809.59,0.1,-0.95785,7e-05,5.78999]
[1779474320271,19.34,76809.59,0.1,-0.95785,7e-05,5.78999]
[1779474324525,19.33,76810.93,0.1,-0.95779,7e-05,5.79681]
[1779474324569,19.33,76810.93,0.1,-0.95779,7e-05,5.79681]
[1779474324771,19.33,76810.39,0.1,-0.95784,7e-05,5.79107]
[1779474330346,19.33,76810.21,0.1,-0.95789,7e-05,5.78565]
[1779474335922,19.33,76810.21,0.1,-0.95789,7e-05,5.78565]
[1779474335974,19.33,76810.21,0.1,-0.95789,7e-05,5.78565]
[1779474336019,19.33,76810.21,0.1,-0.95789,7e-05,5.78565]
[1779474341724,19.32,76810.2,0.1,-0.95797,7e-05,5.77595]
[1779474341775,19.32,76810.74,0.1,-0.95794,7e-05,5.77969]
[1779474341775,19.32,76810.74,0.1,-0.95794,7e-05,5.77969]
[1779474345768,19.31,76812.18,0.1,-0.95786,7e-05,5.78879]
[1779474351493,19.31,76810.55,0.1,-0.95801,7e-05,5.77183]
[1779474353604,19.31,76810.55,0.1,-0.95801,7e-05,5.77183]
[1779474353655,19.31,76810.55,0.1,-0.95801,7e-05,5.77183]
[1779474353771,19.31,76810.55,0.1,-0.95802,7e-05,5.77061]
[1779474359066,19.31,76810.88,0.1,-0.95803,7e-05,5.77023]
[1779474365592,19.3,76810.9,0.1,-0.95806,7e-05,5.76619]
[1779474370628,19.3,76810.96,0.1,-0.95808,7e-05,5.76373]
[1779474373783,19.3,76810.86,0.1,-0.9581,7e-05,5.76233]
[1779474373834,19.3,76810.86,0.1,-0.9581,7e-05,5.76233]
[1779474374020,19.3,76810.86,0.1,-0.9581,7e-05,5.76233]
[1779474374210,19.3,76810.86,0.1,-0.9581,7e-05,5.76233]
[1779474377771,19.29,76812.74,0.1,-0.95799,7e-05,5.7746]
[1779474385237,19.29,76814.61,0.1,-0.95789,7e-05,5.78544]
[1779474385284,19.29,76814.61,0.1,-0.95789,7e-05,5.78544]
[1779474385519,19.29,76814.61,0.1,-0.95789,7e-05,5.78544]
[1779474390120,19.29,76814.69,0.1,-0.95791,7e-05,5.78364]
[1779474401878,19.28,76814.21,0.1,-0.95798,7e-05,5.77418]
[1779474401968,19.28,76805.33,0.1,-0.95867,7e-05,5.69664]
[1779474402852,19.28,76800.06,0.1,-0.95905,7e-05,5.65392]
[1779474407887,19.27,76799.65,0.1,-0.9591,7e-05,5.64869]
[1779474411949,19.27,76799.72,0.1,-0.9591,7e-05,5.64886]
[1779474416950,19.27,76790.9,0.1,-0.95975,7e-05,5.57547]
[1779474417957,19.27,76788.21,0.1,-0.95994,7e-05,5.55387]
[1779474422992,19.27,76787.67,0.1,-0.95999,7e-05,5.54828]
[1779474428027,19.27,76785.78,0.1,-0.96013,7e-05,5.53206]
[1779474432060,19.27,76788.64,0.1,-0.95994,7e-05,5.55354]
[1779474437091,19.26,76790.27,0.1,-0.95984,7e-05,5.56496]
[1779474438099,19.26,76792.68,0.1,-0.95967,7e-05,5.58374]
[1779474441124,19.26,76787.88,0.1,-0.96002,7e-05,5.54465]
[1779474443139,19.26,76784.76,0.1,-0.96024,7e-05,5.51943]
[1779474445152,19.26,76782.51,0.1,-0.9604,7e-05,5.50122]
[1779474447166,19.26,76779.73,0.1,-0.96059,7e-05,5.47895]
[1779474452488,19.26,76779.16,0.1,-0.96066,7e-05,5.47061]
[1779474459250,19.26,76779.48,0.1,-0.96065,7e-05,5.47142]
[1779474464285,19.26,76779.76,0.1,-0.96064,7e-05,5.47252]
[1779474469320,19.26,76778.81,0.1,-0.96072,7e-05,5.46404]
[1779474474356,19.25,76778.08,0.1,-0.96078,7e-05,5.45734]
[1779474479391,19.25,76779.18,0.1,-0.96071,7e-05,5.46495]
[1779474484427,19.25,76772.11,0.1,-0.9612,7e-05,5.40872]
[1779474485434,19.25,76768.81,0.1,-0.96143,7e-05,5.38291]
[1779474486297,19.25,76768.81,0.1,-0.96143,7e-05,5.38291]
[1779474486345,19.25,76768.81,0.1,-0.96143,7e-05,5.38291]
[1779474486441,19.25,76762.02,0.1,-0.96189,7e-05,5.33032]
[1779474487841,19.25,76762.14,0.1,-0.96188,7e-05,5.33114]
[1779474491477,19.25,76758.85,0.1,-0.9621,7e-05,5.30582]
[1779474492483,19.25,76753.58,0.1,-0.96245,7e-05,5.2655]
[1779474493490,19.25,76748.84,0.1,-0.96275,7e-05,5.23053]
[1779474494497,19.27,76746.79,0.1,-0.96278,7e-05,5.22682]
[1779474499533,19.32,76744.01,0.1,-0.96255,7e-05,5.25321]
[1779474500540,19.33,76740.46,0.1,-0.96268,7e-05,5.23772]
[1779474501547,19.34,76737.32,0.1,-0.96288,7e-05,5.21514]
[1779474502554,19.34,76734.46,0.1,-0.96305,6e-05,5.19479]
[1779474507595,19.38,76732.56,0.1,-0.96284,7e-05,5.21865]
[1779474507696,19.4,76730.03,0.1,-0.9629,6e-05,5.2116]
[1779474509777,19.41,76729.38,0.1,-0.96284,7e-05,5.21881]
[1779474516652,19.46,76729.91,0.1,-0.96247,7e-05,5.26074]
[1779474518665,19.47,76735.26,0.1,-0.96201,7e-05,5.31358]
[1779474519673,19.48,76739.28,0.1,-0.96165,7e-05,5.35448]
[1779474520680,19.48,76742.8,0.1,-0.96141,7e-05,5.38237]
[1779474526722,19.49,76744.31,0.1,-0.96126,7e-05,5.39939]
[1779474530950,19.49,76745.96,0.1,-0.96112,7e-05,5.41566]
[1779474531772,19.49,76745.96,0.1,-0.96112,7e-05,5.41566]
[1779474537799,19.5,76746.5,0.1,-0.96103,7e-05,5.42592]
[1779474540820,19.5,76736.67,0.1,-0.96166,7e-05,5.35323]
[1779474541703,19.5,76736.67,0.1,-0.96166,7e-05,5.35323]
[1779474541827,19.51,76731.44,0.1,-0.962,7e-05,5.31443]
[1779474542834,19.51,76726.37,0.1,-0.96232,7e-05,5.2771]
[1779474543770,19.51,76726.37,0.1,-0.96232,7e-05,5.2771]
[1779474548876,19.58,76726.1,0.1,-0.96179,7e-05,5.3376]
[1779474553911,19.63,76725.47,0.1,-0.96143,7e-05,5.37937]
[1779474555928,19.65,76729.06,0.1,-0.96103,7e-05,5.42418]
[1779474560963,19.66,76728.57,0.1,-0.96103,7e-05,5.42449]
[1779474566005,19.66,76728.03,0.1,-0.96103,7e-05,5.42436]
[1779474571040,19.67,76726.81,0.1,-0.9611,7e-05,5.41608]
[1779474577082,19.67,76727.0,0.1,-0.96104,7e-05,5.42236]
[1779474581110,19.68,76731.58,0.1,-0.96071,7e-05,5.46056]
[1779474586145,19.68,76733.32,0.1,-0.96056,7e-05,5.47747]
[1779474589166,19.68,76729.69,0.1,-0.96078,7e-05,5.45172]
[1779474590172,19.68,76727.45,0.1,-0.96093,7e-05,5.43533]
[1779474595208,19.69,76727.6,0.1,-0.96088,7e-05,5.44019]
[1779474601250,19.69,76726.95,0.1,-0.96089,7e-05,5.43957]
[1779474603264,19.69,76721.63,0.1,-0.96123,7e-05,5.40048]
[1779474604271,19.7,76719.51,0.1,-0.96136,7e-05,5.38517]
[1779474609309,19.7,76719.98,0.1,-0.9613,7e-05,5.39273]
[1779474613337,19.7,76726.14,0.1,-0.96086,7e-05,5.4428]
[1779474614344,19.7,76732.84,0.1,-0.9604,7e-05,5.49483]
[1779474619379,19.71,76734.08,0.1,-0.96029,7e-05,5.50746]
[1779474620386,19.71,76729.79,0.1,-0.96058,7e-05,5.47513]
[1779474626428,19.71,76728.37,0.1,-0.96064,7e-05,5.4683]
[1779474630456,19.72,76724.55,0.1,-0.96087,7e-05,5.44175]
[1779474632471,19.72,76721.63,0.1,-0.96107,7e-05,5.41785]
[1779474633478,19.72,76719.44,0.1,-0.96121,7e-05,5.40192]
[1779474636894,19.72,76717.96,0.1,-0.9613,7e-05,5.39221]
[1779474636996,19.72,76714.02,0.1,-0.96154,7e-05,5.36396]
[1779474637173,19.72,76714.02,0.1,-0.96154,7e-05,5.36396]
[1779474637506,19.72,76703.23,0.1,-0.96225,6e-05,5.28286]
[1779474639520,19.72,76701.26,0.1,-0.96236,6e-05,5.26992]
[1779474640527,19.73,76695.12,0.1,-0.96275,6e-05,5.22519]
[1779474642541,19.73,76686.45,0.1,-0.96328,6e-05,5.16312]
[1779474643548,19.73,76681.49,0.1,-0.96359,6e-05,5.12776]
[1779474644555,19.73,76675.44,0.1,-0.96396,6e-05,5.0847]
[1779474646568,19.73,76670.79,0.1,-0.96422,6e-05,5.05338]
[1779474651006,19.77,76668.54,0.1,-0.96413,6e-05,5.06385]
[1779474651017,19.77,76668.54,0.1,-0.96413,6e-05,5.06385]
[1779474651058,19.77,76668.54,0.1,-0.96413,6e-05,5.06385]
[1779474651507,19.77,76669.59,0.1,-0.96406,6e-05,5.07275]
[1779474651768,19.77,76669.59,0.1,-0.96406,6e-05,5.07275]
[1779474654625,19.77,76679.61,0.1,-0.96338,6e-05,5.15091]
[1779474659660,19.81,76680.5,0.1,-0.96309,6e-05,5.18469]
[1779474661712,19.81,76680.6,0.1,-0.96307,6e-05,5.18654]
[1779474661768,19.81,76680.6,0.1,-0.96307,6e-05,5.18654]
[1779474661813,19.81,76680.58,0.1,-0.96307,6e-05,5.18751]
[1779474666896,19.81,76682.03,0.1,-0.96294,6e-05,5.20154]
[1779474669734,19.82,76689.9,0.1,-0.96239,6e-05,5.26513]
[1779474671919,19.82,76691.69,0.1,-0.96227,6e-05,5.27943]
[1779474671972,19.82,76691.69,0.1,-0.96227,6e-05,5.27943]
[1779474672019,19.82,76691.69,0.1,-0.96227,6e-05,5.27943]
[1779474672020,19.82,76691.35,0.1,-0.96228,6e-05,5.27788]
[1779474677798,19.83,76691.92,0.1,-0.9622,6e-05,5.28789]
[1779474682833,19.83,76694.82,0.1,-0.96197,6e-05,5.31412]
[1779474685769,19.83,76695.97,0.1,-0.96188,7e-05,5.32446]
[1779474685778,19.83,76695.97,0.1,-0.96188,7e-05,5.32446]
[1779474686018,19.83,76695.97,0.1,-0.96188,7e-05,5.32446]
[1779474685854,19.84,76695.72,0.1,-0.96189,7e-05,5.32344]
[1779474687868,19.84,76689.04,0.1,-0.9623,6e-05,5.27537]
[1779474692903,19.84,76689.54,0.1,-0.96225,6e-05,5.28061]
[1779474694917,19.85,76702.3,0.1,-0.96141,7e-05,5.37777]
[1779474695924,19.85,76704.31,0.1,-0.96127,7e-05,5.39364]
[1779474697821,19.85,76704.25,0.1,-0.96127,7e-05,5.39389]
[1779474697873,19.85,76704.25,0.1,-0.96127,7e-05,5.39389]
[1779474698019,19.85,76704.25,0.1,-0.96127,7e-05,5.39389]
[1779474697938,19.85,76703.13,0.1,-0.96133,7e-05,5.38615]
[1779474701966,19.85,76698.84,0.1,-0.96159,7e-05,5.35675]
[1779474704225,19.85,76696.77,0.1,-0.96171,7e-05,5.34276]
[1779474704268,19.85,76696.77,0.1,-0.96171,7e-05,5.34276]
[1779474704276,19.85,76696.77,0.1,-0.96171,7e-05,5.34276]
[1779474704600,19.85,76696.77,0.1,-0.96171,7e-05,5.34276]
[1779474704768,19.85,76696.77,0.1,-0.96171,7e-05,5.34276]
[1779474704987,19.85,76696.75,0.1,-0.96171,7e-05,5.34338]
[1779474710023,19.86,76696.86,0.1,-0.96166,7e-05,5.34801]
[1779474711196,19.86,76696.68,0.1,-0.96167,7e-05,5.34742]
[1779474711205,19.86,76696.68,0.1,-0.96167,7e-05,5.34742]
[1779474711268,19.86,76696.68,0.1,-0.96167,7e-05,5.34742]
[1779474713044,19.86,76696.3,0.1,-0.96168,7e-05,5.34608]
[1779474718079,19.87,76696.43,0.1,-0.96164,7e-05,5.35077]
[1779474718953,19.87,76696.43,0.1,-0.96164,7e-05,5.35077]
[1779474719019,19.87,76696.43,0.1,-0.96164,7e-05,5.35077]
[1779474719039,19.87,76696.43,0.1,-0.96164,7e-05,5.35077]
[1779474719086,19.87,76696.03,0.1,-0.96166,7e-05,5.34851]
[1779474720364,19.87,76696.23,0.1,-0.96164,7e-05,5.35075]
[1779474720519,19.87,76696.23,0.1,-0.96164,7e-05,5.35075]
[1779474721100,19.87,76696.01,0.1,-0.96165,7e-05,5.34984]
[1779474723848,19.87,76696.98,0.1,-0.96157,7e-05,5.35857]
[1779474723900,19.87,76696.98,0.1,-0.96157,7e-05,5.35857]
[1779474724018,19.87,76696.98,0.1,-0.96157,7e-05,5.35857]
[1779474724121,19.87,76699.19,0.1,-0.96142,7e-05,5.37587]
[1779474726136,19.87,76704.95,0.1,-0.96103,7e-05,5.42064]
[1779474727142,19.87,76709.29,0.1,-0.96074,7e-05,5.45411]
[1779474727770,19.87,76709.29,0.1,-0.96074,7e-05,5.45411]
[1779474727821,19.87,76709.29,0.1,-0.96074,7e-05,5.45411]
[1779474728023,19.87,76709.29,0.1,-0.96074,7e-05,5.45411]
[1779474728123,19.87,76709.29,0.1,-0.96073,7e-05,5.45468]
[1779474732178,19.88,76713.54,0.1,-0.96043,7e-05,5.48919]
[1779474737212,19.88,76714.16,0.1,-0.96036,7e-05,5.49649]
[1779474738221,19.88,76707.44,0.1,-0.96081,7e-05,5.44593]
[1779474740234,19.88,76705.8,0.1,-0.96091,7e-05,5.43472]
[1779474743171,19.88,76706.25,0.1,-0.96087,7e-05,5.43931]
[1779474743232,19.88,76706.25,0.1,-0.96087,7e-05,5.43931]
[1779474743273,19.88,76706.25,0.1,-0.96087,7e-05,5.43931]
[1779474743334,19.88,76705.16,0.1,-0.96093,7e-05,5.43166]
[1779474749297,19.89,76705.11,0.1,-0.9609,7e-05,5.43484]
[1779474750239,19.89,76705.11,0.1,-0.9609,7e-05,5.43484]
[1779474750270,19.89,76705.11,0.1,-0.9609,7e-05,5.43484]
[1779474750304,19.89,76705.59,0.1,-0.96087,7e-05,5.43905]
[1779474756345,19.89,76705.09,0.1,-0.96089,7e-05,5.43569]
[1779474760579,19.89,76702.59,0.1,-0.96104,7e-05,5.41854]
[1779474760656,19.89,76702.59,0.1,-0.96104,7e-05,5.41854]
[1779474760768,19.89,76702.59,0.1,-0.96104,7e-05,5.41854]
[1779474760803,19.9,76702.59,0.1,-0.96103,7e-05,5.41971]
[1779474762388,19.9,76698.27,0.1,-0.96131,7e-05,5.38777]
[1779474766143,19.9,76698.27,0.1,-0.96131,7e-05,5.38777]
[1779474766203,19.9,76696.7,0.1,-0.9614,7e-05,5.3779]
[1779474766274,19.9,76696.7,0.1,-0.9614,7e-05,5.3779]
[1779474766416,19.9,76696.71,0.1,-0.96139,7e-05,5.37864]
[1779474770281,19.9,76696.81,0.1,-0.96136,7e-05,5.38137]
[1779474770518,19.9,76696.81,0.1,-0.96136,7e-05,5.38137]
[1779474770613,19.9,76697.8,0.1,-0.96129,7e-05,5.38947]
[1779474773729,19.9,76699.01,0.1,-0.9612,7e-05,5.39985]
[1779474773770,19.9,76699.01,0.1,-0.9612,7e-05,5.39985]
[1779474773830,19.91,76698.68,0.1,-0.96121,7e-05,5.39864]
[1779474779507,19.91,76698.41,0.1,-0.9612,7e-05,5.39986]
[1779474780540,19.91,76698.41,0.1,-0.9612,7e-05,5.39986]
[1779474780587,19.91,76698.41,0.1,-0.9612,7e-05,5.39986]
[1779474780772,19.91,76698.41,0.1,-0.9612,7e-05,5.39986]
[1779474780837,19.91,76699.05,0.1,-0.96115,7e-05,5.40595]
[1779474786556,19.91,76703.21,0.1,-0.96085,7e-05,5.44039]
[1779474789414,19.92,76706.31,0.1,-0.96063,7e-05,5.46504]
[1779474789450,19.92,76706.31,0.1,-0.96063,7e-05,5.46504]
[1779474789526,19.92,76706.31,0.1,-0.96063,7e-05,5.46504]
[1779474789584,19.92,76708.65,0.1,-0.96047,7e-05,5.48336]
[1779474791162,19.92,76708.65,0.1,-0.96047,7e-05,5.48336]
[1779474791211,19.92,76708.65,0.1,-0.96047,7e-05,5.48336]
[1779474791169,19.92,76696.37,0.1,-0.96127,7e-05,5.3918]
[1779474791274,19.92,76696.37,0.1,-0.96127,7e-05,5.3918]
[1779474791598,19.92,76691.53,0.1,-0.96159,7e-05,5.35553]
[1779474793612,19.92,76686.29,0.1,-0.96192,6e-05,5.31795]
[1779474796632,19.92,76682.34,0.1,-0.96215,6e-05,5.29103]
[1779474798238,19.92,76682.27,0.1,-0.96215,6e-05,5.29135]
[1779474798269,19.92,76682.27,0.1,-0.96215,6e-05,5.29135]
[1779474798289,19.92,76682.27,0.1,-0.96215,6e-05,5.29135]
[1779474798646,19.92,76682.63,0.1,-0.96212,6e-05,5.29487]
[1779474802028,19.93,76681.81,0.1,-0.96215,6e-05,5.29046]
[1779474802126,19.93,76681.56,0.1,-0.96216,6e-05,5.29029]
[1779474802268,19.93,76681.56,0.1,-0.96216,6e-05,5.29029]
[1779474807710,19.93,76677.88,0.1,-0.96235,6e-05,5.26743]
[1779474812745,19.94,76678.26,0.1,-0.96231,6e-05,5.27178]
[1779474817097,19.94,76680.41,0.1,-0.96215,6e-05,5.29038]
[1779474817149,19.94,76680.41,0.1,-0.96215,6e-05,5.29038]
[1779474817120,19.94,76680.4,0.1,-0.96213,6e-05,5.29205]
[1779474817275,19.94,76680.4,0.1,-0.96213,6e-05,5.29205]
[1779474817781,19.94,76678.92,0.1,-0.96223,6e-05,5.2811]
[1779474821808,19.95,76672.61,0.1,-0.9626,6e-05,5.23815]
[1779474825323,19.95,76671.6,0.1,-0.96264,6e-05,5.23357]
[1779474825365,19.95,76671.6,0.1,-0.96264,6e-05,5.23357]
[1779474825527,19.95,76671.6,0.1,-0.96264,6e-05,5.23357]
[1779474825837,19.95,76670.14,0.1,-0.96272,6e-05,5.22381]
[1779474831879,19.99,76669.49,0.1,-0.96248,6e-05,5.2513]
[1779474833800,20.0,76670.54,0.1,-0.96234,6e-05,5.26814]
[1779474833852,20.0,76670.54,0.1,-0.96234,6e-05,5.26814]
[1779474834030,20.0,76670.54,0.1,-0.96234,6e-05,5.26814]
[1779474834130,20.01,76670.41,0.1,-0.96227,6e-05,5.27596]
[1779474842955,20.07,76670.11,0.1,-0.96184,6e-05,5.32501]
[1779474843282,20.07,76670.11,0.1,-0.96184,6e-05,5.32501]
[1779474843334,20.07,76670.11,0.1,-0.96184,6e-05,5.32501]
[1779474843522,20.07,76670.11,0.1,-0.96184,6e-05,5.32501]
[1779474843962,20.08,76670.51,0.1,-0.96175,6e-05,5.33549]
[1779474844972,20.09,76666.42,0.1,-0.96194,6e-05,5.31259]
[1779474845981,20.1,76660.35,0.1,-0.96227,6e-05,5.27558]
[1779474847995,20.12,76658.52,0.1,-0.96224,6e-05,5.27863]
[1779474852023,20.13,76649.85,0.1,-0.9627,6e-05,5.22578]
[1779474853030,20.13,76642.81,0.1,-0.96313,6e-05,5.17561]
[1779474855044,20.14,76640.85,0.1,-0.96323,6e-05,5.16341]
[1779474855352,20.14,76640.85,0.1,-0.96323,6e-05,5.16341]
[1779474856051,20.14,76644.3,0.1,-0.96301,6e-05,5.18934]
[1779474860080,20.14,76640.68,0.1,-0.9632,6e-05,5.1669]
[1779474861582,20.14,76641.01,0.1,-0.96317,6e-05,5.17025]
[1779474861633,20.14,76641.01,0.1,-0.96317,6e-05,5.17025]
[1779474861771,20.14,76641.01,0.1,-0.96317,6e-05,5.17025]
[1779474862095,20.14,76639.82,0.1,-0.96324,6e-05,5.16262]
[1779474864109,20.15,76647.37,0.1,-0.96275,6e-05,5.21918]
[1779474869144,20.15,76649.42,0.1,-0.96259,6e-05,5.23835]
[1779474870151,20.15,76656.07,0.1,-0.96216,6e-05,5.28776]
[1779474871225,20.15,76656.07,0.1,-0.96216,6e-05,5.28776]
[1779474871270,20.15,76656.07,0.1,-0.96216,6e-05,5.28776]
[1779474871255,20.15,76655.57,0.1,-0.9622,6e-05,5.28183]
[1779474872165,20.15,76655.36,0.1,-0.96221,6e-05,5.28105]
[1779474874772,20.16,76657.63,0.1,-0.96205,6e-05,5.29919]
[1779474875186,20.16,76662.58,0.1,-0.96173,6e-05,5.33633]
[1779474876909,20.16,76664.15,0.1,-0.96162,6e-05,5.34858]
[1779474876960,20.16,76664.15,0.1,-0.96162,6e-05,5.34858]
[1779474877019,20.16,76664.15,0.1,-0.96162,6e-05,5.34858]
[1779474877200,20.16,76664.37,0.1,-0.9616,6e-05,5.35085]
[1779474882235,20.16,76661.09,0.1,-0.96178,6e-05,5.32989]
[1779474883246,20.16,76661.09,0.1,-0.96178,6e-05,5.32989]
[1779474883271,20.16,76661.09,0.1,-0.96178,6e-05,5.32989]
[1779474883296,20.16,76661.27,0.1,-0.96177,6e-05,5.33191]
[1779474885747,20.16,76662.4,0.1,-0.96168,6e-05,5.34162]
[1779474885774,20.16,76662.4,0.1,-0.96168,6e-05,5.34162]
[1779474886263,20.17,76661.99,0.1,-0.9617,6e-05,5.33927]
[1779474889753,20.17,76663.54,0.1,-0.96158,6e-05,5.35272]
[1779474889764,20.17,76663.54,0.1,-0.96158,6e-05,5.35272]
[1779474889776,20.17,76663.54,0.1,-0.96158,6e-05,5.35272]
[1779474890299,20.17,76667.56,0.1,-0.96132,6e-05,5.38313]
[1779474895334,20.17,76669.63,0.1,-0.96116,6e-05,5.40148]
[1779474897022,20.17,76669.63,0.1,-0.96116,6e-05,5.40148]
[1779474897074,20.17,76669.63,0.1,-0.96116,6e-05,5.40148]
[1779474897272,20.17,76669.63,0.1,-0.96116,6e-05,5.40148]
[1779474897120,20.17,76669.86,0.1,-0.96113,7e-05,5.40436]
[1779474897348,20.17,76670.5,0.1,-0.96109,7e-05,5.40912]
[1779474900680,20.17,76670.3,0.1,-0.96109,7e-05,5.40879]
[1779474902623,20.18,76669.59,0.1,-0.96113,6e-05,5.40467]
[1779474902656,20.18,76669.59,0.1,-0.96113,6e-05,5.40467]
[1779474902769,20.18,76669.59,0.1,-0.96113,6e-05,5.40467]
[1779474902869,20.18,76667.73,0.1,-0.96124,6e-05,5.39146]
[1779474904397,20.18,76664.75,0.1,-0.96143,6e-05,5.37062]
[1779474909707,20.18,76663.56,0.1,-0.96148,6e-05,5.36444]
[1779474909761,20.18,76663.56,0.1,-0.96148,6e-05,5.36444]
[1779474909808,20.18,76663.59,0.1,-0.96147,6e-05,5.36531]
[1779474911771,20.18,76662.81,0.1,-0.96152,6e-05,5.3602]
[1779474911872,20.18,76660.33,0.1,-0.96167,6e-05,5.34256]
[1779474915591,20.19,76659.38,0.1,-0.96171,6e-05,5.33763]
[1779474921516,20.19,76660.73,0.1,-0.96159,6e-05,5.35228]
[1779474922454,20.19,76660.73,0.1,-0.96159,6e-05,5.35228]
[1779474922523,20.19,76653.36,0.1,-0.96205,6e-05,5.29875]
[1779474923530,20.19,76645.25,0.1,-0.96256,6e-05,5.2403]
[1779474924537,20.19,76641.74,0.1,-0.96277,6e-05,5.21565]
[1779474929572,20.2,76642.35,0.1,-0.9627,6e-05,5.22431]
[1779474931308,20.2,76642.35,0.1,-0.9627,6e-05,5.22431]
[1779474930589,20.2,76624.62,0.1,-0.96379,6e-05,5.09761]
[1779474931592,20.2,76621.05,0.1,-0.96402,6e-05,5.0703]
[1779474934152,20.2,76620.19,0.1,-0.96406,6e-05,5.06526]
[1779474938086,20.21,76620.31,0.1,-0.96402,6e-05,5.07044]
[1779474938088,20.21,76624.69,0.1,-0.96373,6e-05,5.10371]
[1779474938642,20.21,76633.62,0.1,-0.96318,6e-05,5.1677]
[1779474940271,20.21,76633.62,0.1,-0.96318,6e-05,5.1677]
[1779474940352,20.21,76639.66,0.1,-0.96279,6e-05,5.21306]
[1779474940663,20.21,76636.23,0.1,-0.963,6e-05,5.18827]
[1779474945699,20.22,76643.27,0.1,-0.96252,6e-05,5.24368]
[1779474947716,20.22,76637.76,0.1,-0.96285,6e-05,5.20531]
[1779474948722,20.22,76634.86,0.1,-0.96303,6e-05,5.18523]
[1779474949729,20.22,76632.44,0.1,-0.96317,6e-05,5.1687]
[1779474951625,20.22,76632.36,0.1,-0.96317,6e-05,5.16904]
[1779474951743,20.22,76631.89,0.1,-0.96319,6e-05,5.16658]
[1779474953756,20.23,76635.34,0.1,-0.96296,6e-05,5.19328]
[1779474954764,20.23,76637.88,0.1,-0.96279,6e-05,5.21251]
[1779474955771,20.23,76635.49,0.1,-0.96293,6e-05,5.1961]
[1779474956778,20.23,76632.92,0.1,-0.96309,6e-05,5.17846]
[1779474957774,20.23,76632.92,0.1,-0.96309,6e-05,5.17846]
[1779474957784,20.23,76633.55,0.1,-0.96304,6e-05,5.18391]
[1779474962820,20.24,76636.86,0.1,-0.96279,6e-05,5.21235]
[1779474963827,20.24,76639.19,0.1,-0.96264,6e-05,5.23008]
[1779474964834,20.24,76641.62,0.1,-0.96248,6e-05,5.24854]
[1779474966849,20.24,76639.15,0.1,-0.96262,6e-05,5.23225]
[1779474969869,20.24,76635.29,0.1,-0.96284,6e-05,5.20681]
[1779474970560,20.24,76635.29,0.1,-0.96284,6e-05,5.20681]
[1779474970878,20.24,76644.13,0.1,-0.96228,6e-05,5.27173]
[1779474971883,20.25,76656.96,0.1,-0.96145,6e-05,5.3666]
[1779474972890,20.25,76656.51,0.1,-0.96147,6e-05,5.36404]
[1779474973897,20.25,76656.79,0.1,-0.96145,6e-05,5.3667]
[1779474975911,20.25,76654.22,0.1,-0.9616,6e-05,5.34898]
[1779474978932,20.25,76649.9,0.1,-0.96186,6e-05,5.3191]
[1779474979940,20.25,76644.4,0.1,-0.96221,6e-05,5.27955]
[1779474981954,20.25,76641.85,0.1,-0.96236,6e-05,5.26238]
[1779474986989,20.26,76647.15,0.1,-0.96199,6e-05,5.30472]
[1779474987997,20.26,76649.73,0.1,-0.96182,6e-05,5.32432]
[1779474991017,20.26,76645.07,0.1,-0.96212,6e-05,5.28916]
[1779474992034,20.26,76636.42,0.1,-0.96266,6e-05,5.22694]
[1779474994041,20.26,76633.81,0.1,-0.96281,6e-05,5.20955]
[1779474996055,20.27,76628.5,0.1,-0.96313,6e-05,5.17291]
[1779474998069,20.27,76626.24,0.1,-0.96324,6e-05,5.15924]
[1779475003110,20.27,76625.57,0.1,-0.96325,6e-05,5.15885]
[1779475009156,20.28,76620.06,0.1,-0.96354,6e-05,5.1247]
[1779475011170,20.28,76617.61,0.1,-0.96367,6e-05,5.10913]
[1779475011771,20.28,76617.61,0.1,-0.96367,6e-05,5.10913]
[1779475012176,20.28,76616.96,0.1,-0.96371,6e-05,5.10546]
[1779475017212,20.29,76615.57,0.1,-0.96375,6e-05,5.10045]
[1779475017599,20.29,76615.57,0.1,-0.96375,6e-05,5.10045]
[1779475017651,20.29,76615.57,0.1,-0.96375,6e-05,5.10045]
[1779475017771,20.29,76615.57,0.1,-0.96375,6e-05,5.10045]
[1779475027282,20.3,76615.16,0.1,-0.96369,6e-05,5.1073]
[1779475031315,20.31,76611.18,0.1,-0.9639,6e-05,5.08297]
[1779475032318,20.31,76601.9,0.1,-0.96445,6e-05,5.01854]
[1779475033430,20.32,76598.92,0.1,-0.96453,6e-05,5.00878]
[1779475035339,20.35,76596.8,0.1,-0.96447,6e-05,5.01643]
[1779475036346,20.36,76591.98,0.1,-0.96466,6e-05,4.99377]
[1779475037353,20.38,76584.09,0.1,-0.96503,6e-05,4.95024]
[1779475038360,20.39,76571.72,0.1,-0.96565,6e-05,4.87693]
[1779475039367,20.41,76570.72,0.1,-0.9656,6e-05,4.88325]
[1779475041381,20.41,76566.62,0.1,-0.96581,6e-05,4.85783]
[1779475042390,20.41,76545.73,0.1,-0.96699,6e-05,4.71794]
[1779475043398,20.42,76543.01,0.1,-0.96713,6e-05,4.70134]
[1779475044194,20.42,76543.01,0.1,-0.96713,6e-05,4.70134]
[1779475044422,20.42,76539.85,0.1,-0.9673,6e-05,4.68188]
[1779475044491,20.42,76539.85,0.1,-0.9673,6e-05,4.68188]
[1779475044866,20.42,76539.85,0.1,-0.9673,6e-05,4.68188]
[1779475044943,20.42,76539.85,0.1,-0.9673,6e-05,4.68188]
[1779475045431,20.42,76533.15,0.1,-0.96767,6e-05,4.63744]
[1779475045819,20.42,76533.15,0.1,-0.96767,6e-05,4.63744]
[1779475046439,20.44,76531.55,0.1,-0.9676,6e-05,4.64537]
[1779475047446,20.46,76524.28,0.1,-0.96786,5e-05,4.6141]
[1779475048065,20.46,76524.28,0.1,-0.96786,5e-05,4.6141]
[1779475048453,20.48,76517.36,0.1,-0.9681,5e-05,4.58579]
[1779475050468,20.53,76515.36,0.1,-0.96791,5e-05,4.60733]
[1779475050802,20.53,76515.36,0.1,-0.96791,5e-05,4.60733]
[1779475052483,20.57,76506.99,0.1,-0.9681,5e-05,4.58401]
[1779475055504,20.64,76503.12,0.1,-0.96788,5e-05,4.60954]
[1779475058525,20.7,76513.04,0.1,-0.96694,6e-05,4.7222]
[1779475060539,20.72,76522.87,0.1,-0.96625,6e-05,4.80332]
[1779475061546,20.72,76529.05,0.1,-0.96589,6e-05,4.84604]
[1779475062553,20.72,76533.64,0.1,-0.96561,6e-05,4.87821]
[1779475063560,20.73,76540.56,0.1,-0.96521,6e-05,4.92627]
[1779475064568,20.73,76562.14,0.1,-0.96393,6e-05,5.07559]
[1779475065574,20.73,76564.89,0.1,-0.96376,6e-05,5.09555]
[1779475070609,20.73,76565.7,0.1,-0.96367,6e-05,5.10537]
[1779475072623,20.75,76561.71,0.1,-0.96382,6e-05,5.08745]
[1779475074637,20.76,76551.88,0.1,-0.96432,6e-05,5.02919]
[1779475075644,20.77,76551.25,0.1,-0.96428,6e-05,5.0346]
[1779475077070,20.77,76551.25,0.1,-0.96428,6e-05,5.0346]
[1779475077122,20.77,76551.25,0.1,-0.96428,6e-05,5.0346]
[1779475078774,20.79,76553.34,0.1,-0.96399,6e-05,5.06793]
[1779475082717,20.85,76538.48,0.1,-0.9645,6e-05,5.00802]
[1779475083724,20.86,76528.86,0.1,-0.96497,6e-05,4.95231]
[1779475084731,20.87,76526.83,0.1,-0.965,6e-05,4.94918]
[1779475086575,20.89,76525.74,0.1,-0.96497,6e-05,4.95249]
[1779475086745,20.9,76521.63,0.1,-0.96512,6e-05,4.93485]
[1779475089484,20.9,76522.38,0.1,-0.96507,6e-05,4.94096]
[1779475089504,20.9,76522.38,0.1,-0.96507,6e-05,4.94096]
[1779475090932,20.91,76528.14,0.1,-0.96464,6e-05,4.99146]
[1779475092473,20.95,76532.28,0.1,-0.96415,6e-05,5.0483]
[1779475092771,20.95,76532.28,0.1,-0.96415,6e-05,5.0483]
[1779475094801,20.96,76524.22,0.1,-0.96453,6e-05,5.0034]
[1779475097824,20.97,76528.21,0.1,-0.96427,6e-05,5.03344]
[1779475101852,20.97,76514.77,0.1,-0.96502,6e-05,4.94598]
[1779475102859,20.97,76512.67,0.1,-0.96513,6e-05,4.93289]
[1779475104874,20.99,76520.06,0.1,-0.9646,6e-05,4.99462]
[1779475105881,21.0,76520.19,0.1,-0.96451,6e-05,5.00508]
[1779475107895,21.02,76527.8,0.1,-0.96391,6e-05,5.07519]
[1779475110477,21.03,76530.28,0.1,-0.96376,6e-05,5.093]
[1779475110516,21.03,76530.28,0.1,-0.96376,6e-05,5.093]
[1779475110772,21.03,76531.69,0.1,-0.96367,6e-05,5.10347]
[1779475110916,21.03,76531.84,0.1,-0.96365,6e-05,5.10527]
[1779475112931,21.03,76538.48,0.1,-0.96326,6e-05,5.14956]
[1779475114944,21.03,76545.58,0.1,-0.96283,6e-05,5.20015]
[1779475116958,21.03,76543.83,0.1,-0.96292,6e-05,5.18917]
[1779475120741,21.04,76542.82,0.1,-0.96296,6e-05,5.18442]
[1779475120768,21.04,76542.82,0.1,-0.96296,6e-05,5.18442]
[1779475120792,21.04,76542.82,0.1,-0.96296,6e-05,5.18442]
[1779475121019,21.04,76542.82,0.1,-0.96296,6e-05,5.18442]
[1779475121027,21.04,76543.23,0.1,-0.96294,6e-05,5.18727]
[1779475121993,21.04,76538.5,0.1,-0.96322,6e-05,5.15506]
[1779475123000,21.04,76534.27,0.1,-0.96346,6e-05,5.12649]
[1779475124903,21.04,76536.76,0.1,-0.96331,6e-05,5.14431]
[1779475124954,21.04,76536.76,0.1,-0.96331,6e-05,5.14431]
[1779475125021,21.04,76536.76,0.1,-0.96331,6e-05,5.14431]
[1779475125056,21.04,76541.41,0.1,-0.96303,6e-05,5.1771]
[1779475127028,21.04,76546.83,0.1,-0.96269,6e-05,5.21589]
[1779475128035,21.04,76556.12,0.1,-0.96212,6e-05,5.2814]
[1779475129544,21.04,76556.01,0.1,-0.96212,6e-05,5.28144]
[1779475130851,21.04,76555.12,0.1,-0.96217,6e-05,5.27518]
[1779475130896,21.04,76555.12,0.1,-0.96217,6e-05,5.27518]
[1779475131023,21.04,76555.12,0.1,-0.96217,6e-05,5.27518]
[1779475131056,21.04,76558.15,0.1,-0.96199,6e-05,5.2969]
[1779475136092,21.04,76559.7,0.1,-0.96187,6e-05,5.3097]
[1779475136834,21.04,76559.7,0.1,-0.96187,6e-05,5.3097]
[1779475137019,21.04,76559.7,0.1,-0.96187,6e-05,5.3097]
[1779475137099,21.04,76577.63,0.1,-0.96076,6e-05,5.43751]
[1779475138106,21.05,76582.74,0.1,-0.96043,6e-05,5.47457]
[1779475139113,21.05,76583.79,0.1,-0.96036,6e-05,5.48229]
[1779475144148,21.05,76586.38,0.1,-0.96019,6e-05,5.50163]
[1779475149183,21.05,76585.93,0.1,-0.96021,6e-05,5.49893]
[1779475152204,21.05,76581.52,0.1,-0.96049,6e-05,5.46743]
[1779475157239,21.05,76582.07,0.1,-0.96045,6e-05,5.47211]
[1779475159095,21.05,76583.65,0.1,-0.96035,6e-05,5.48364]
[1779475159147,21.05,76583.65,0.1,-0.96035,6e-05,5.48364]
[1779475159272,21.05,76583.65,0.1,-0.96035,6e-05,5.48364]
[1779475159348,21.05,76582.99,0.1,-0.96039,6e-05,5.47917]
[1779475161268,21.05,76578.53,0.1,-0.96067,6e-05,5.44726]
[1779475162780,21.05,76577.85,0.1,-0.96071,6e-05,5.44277]
[1779475162820,21.05,76577.85,0.1,-0.96071,6e-05,5.44277]
[1779475163019,21.05,76577.85,0.1,-0.96071,6e-05,5.44277]
[1779475163281,21.05,76575.75,0.1,-0.96084,6e-05,5.42793]
[1779475166336,21.05,76583.49,0.1,-0.96035,6e-05,5.48395]
[1779475167326,21.05,76620.68,0.1,-0.95793,7e-05,5.7565]
[1779475168446,21.05,76620.68,0.1,-0.95793,7e-05,5.7565]
[1779475168505,21.05,76637.32,0.1,-0.95681,7e-05,5.88104]
[1779475168829,21.05,76637.32,0.1,-0.95681,7e-05,5.88104]
[1779475169505,21.05,76637.32,0.1,-0.95681,7e-05,5.88104]
[1779475169603,21.05,76632.86,0.1,-0.95712,7e-05,5.84695]
[1779475169979,21.05,76632.86,0.1,-0.95712,7e-05,5.84695]
[1779475170427,21.05,76632.86,0.1,-0.95712,7e-05,5.84695]
[1779475170503,21.05,76629.89,0.1,-0.95732,7e-05,5.8242]
[1779475172390,21.05,76624.9,0.1,-0.95769,7e-05,5.78291]
[1779475173384,21.05,76614.94,0.1,-0.95835,7e-05,5.70853]
[1779475174391,21.05,76606.28,0.1,-0.95892,7e-05,5.64445]
[1779475175398,21.05,76599.87,0.1,-0.95934,6e-05,5.59738]
[1779475177246,21.05,76599.99,0.1,-0.95933,6e-05,5.59822]
[1779475177269,21.05,76599.99,0.1,-0.95933,6e-05,5.59822]
[1779475177344,21.05,76599.99,0.1,-0.95933,6e-05,5.59822]
[1779475178200,21.05,76600.41,0.1,-0.9593,6e-05,5.60125]
[1779475178424,21.05,76591.58,0.1,-0.95987,6e-05,5.53696]
[1779475179428,21.05,76596.97,0.1,-0.95953,6e-05,5.57616]
[1779475180435,21.05,76602.21,0.1,-0.95919,6e-05,5.61442]
[1779475181968,21.05,76602.88,0.1,-0.95914,6e-05,5.61926]
[1779475186477,21.05,76608.78,0.1,-0.95876,7e-05,5.66216]
[1779475187750,21.05,76609.23,0.1,-0.95874,7e-05,5.66534]
[1779475187769,21.05,76609.23,0.1,-0.95874,7e-05,5.66534]
[1779475187802,21.05,76609.23,0.1,-0.95874,7e-05,5.66534]
[1779475187991,21.05,76609.23,0.1,-0.95874,7e-05,5.66534]
[1779475188022,21.05,76609.23,0.1,-0.95874,7e-05,5.66534]
[1779475188043,21.05,76609.23,0.1,-0.95874,7e-05,5.66534]
[1779475188491,21.05,76609.69,0.1,-0.95871,7e-05,5.66858]
[1779475189050,21.05,76609.69,0.1,-0.95871,7e-05,5.66858]
[1779475189118,21.05,76609.69,0.1,-0.95871,7e-05,5.66858]
[1779475189272,21.05,76609.69,0.1,-0.95871,7e-05,5.66858]
[1779475189498,21.05,76610.17,0.1,-0.95868,7e-05,5.67197]
[1779475191512,21.05,76618.65,0.1,-0.95812,7e-05,5.7344]
[1779475192519,21.05,76622.56,0.1,-0.95786,7e-05,5.76323]
[1779475194306,21.04,76624.75,0.1,-0.95772,7e-05,5.77926]
[1779475194431,21.04,76624.75,0.1,-0.95772,7e-05,5.77926]
[1779475194520,21.04,76624.75,0.1,-0.95772,7e-05,5.77926]
[1779475196028,21.04,76624.17,0.1,-0.95776,7e-05,5.77427]
[1779475196080,21.04,76624.17,0.1,-0.95776,7e-05,5.77427]
[1779475196269,21.04,76624.17,0.1,-0.95776,7e-05,5.77427]
[1779475196547,21.04,76624.97,0.1,-0.95771,7e-05,5.77992]
[1779475198841,21.04,76625.26,0.1,-0.9577,7e-05,5.78141]
[1779475199019,21.04,76625.26,0.1,-0.9577,7e-05,5.78141]
[1779475202589,21.04,76629.65,0.1,-0.95742,7e-05,5.81289]
[1779475204603,21.04,76620.36,0.1,-0.95805,7e-05,5.74281]
[1779475205729,21.04,76617.01,0.1,-0.95827,7e-05,5.71766]
[1779475205760,21.04,76617.01,0.1,-0.95827,7e-05,5.71766]
[1779475205774,21.04,76617.01,0.1,-0.95827,7e-05,5.71766]
[1779475205833,21.04,76617.01,0.1,-0.95827,7e-05,5.71766]
[1779475205885,21.04,76617.01,0.1,-0.95827,7e-05,5.71766]
[1779475206022,21.04,76617.01,0.1,-0.95827,7e-05,5.71766]
[1779475206616,21.04,76616.85,0.1,-0.95828,7e-05,5.71623]
[1779475206824,21.04,76616.85,0.1,-0.95828,7e-05,5.71623]
[1779475206875,21.04,76616.85,0.1,-0.95828,7e-05,5.71623]
[1779475207030,21.04,76616.85,0.1,-0.95828,7e-05,5.71623]
[1779475211695,21.04,76614.84,0.1,-0.95843,7e-05,5.70009]
[1779475211746,21.04,76614.84,0.1,-0.95843,7e-05,5.70009]
[1779475211771,21.04,76614.84,0.1,-0.95843,7e-05,5.70009]
[1779475211820,21.04,76614.84,0.1,-0.95843,7e-05,5.70009]
[1779475211872,21.04,76614.84,0.1,-0.95843,7e-05,5.70009]
[1779475212022,21.04,76614.84,0.1,-0.95843,7e-05,5.70009]
[1779475212659,21.04,76614.83,0.1,-0.95843,7e-05,5.69979]
[1779475216480,21.04,76615.35,0.1,-0.9584,7e-05,5.70319]
[1779475216520,21.04,76615.35,0.1,-0.9584,7e-05,5.70319]
[1779475216530,21.04,76615.35,0.1,-0.9584,7e-05,5.70319]
[1779475218931,21.04,76618.14,0.1,-0.95822,7e-05,5.72313]
[1779475218933,21.04,76618.14,0.1,-0.95822,7e-05,5.72313]
[1779475218939,21.04,76618.14,0.1,-0.95822,7e-05,5.72313]
[1779475219020,21.04,76618.14,0.1,-0.95822,7e-05,5.72313]
[1779475219078,21.04,76621.89,0.1,-0.95797,7e-05,5.75074]
[1779475220695,21.04,76622.56,0.1,-0.95793,7e-05,5.75543]
[1779475220773,21.04,76622.56,0.1,-0.95793,7e-05,5.75543]
[1779475223212,21.04,76622.04,0.1,-0.95797,7e-05,5.75094]
[1779475223273,21.04,76622.04,0.1,-0.95797,7e-05,5.75094]
[1779475223356,21.04,76622.04,0.1,-0.95797,7e-05,5.75094]
[1779475223523,21.04,76622.04,0.1,-0.95797,7e-05,5.75094]
[1779475224415,21.03,76621.05,0.1,-0.95804,7e-05,5.74298]
[1779475224467,21.03,76621.05,0.1,-0.95804,7e-05,5.74298]
[1779475224520,21.03,76621.05,0.1,-0.95804,7e-05,5.74298]
[1779475224619,21.03,76621.05,0.1,-0.95804,7e-05,5.74298]
[1779475224671,21.03,76621.05,0.1,-0.95804,7e-05,5.74298]
[1779475224620,21.03,76619.21,0.1,-0.95817,7e-05,5.72904]
[1779475224770,21.03,76619.21,0.1,-0.95817,7e-05,5.72904]
[1779475229175,21.03,76618.72,0.1,-0.95821,7e-05,5.7246]
[1779475229212,21.03,76618.72,0.1,-0.95821,7e-05,5.7246]
[1779475229251,21.03,76618.72,0.1,-0.95821,7e-05,5.7246]
[1779475229269,21.03,76618.72,0.1,-0.95821,7e-05,5.7246]
[1779475229305,21.03,76618.72,0.1,-0.95821,7e-05,5.7246]
[1779475229345,21.03,76621.2,0.1,-0.95805,7e-05,5.74246]
[1779475229830,21.03,76621.2,0.1,-0.95805,7e-05,5.74246]
[1779475229886,21.03,76621.2,0.1,-0.95805,7e-05,5.74246]
[1779475230019,21.03,76621.2,0.1,-0.95805,7e-05,5.74246]
[1779475231817,21.03,76620.86,0.1,-0.95807,7e-05,5.73965]
[1779475231870,21.03,76620.86,0.1,-0.95807,7e-05,5.73965]
[1779475232028,21.03,76620.86,0.1,-0.95807,7e-05,5.73965]
[1779475236186,21.03,76624.88,0.1,-0.95784,7e-05,5.7652]
[1779475236194,21.03,76624.88,0.1,-0.95784,7e-05,5.7652]
[1779475236246,21.03,76624.88,0.1,-0.95784,7e-05,5.7652]
[1779475236269,21.03,76624.88,0.1,-0.95784,7e-05,5.7652]
[1779475236307,21.03,76624.88,0.1,-0.95784,7e-05,5.7652]
[1779475236683,21.03,76624.88,0.1,-0.95784,7e-05,5.7652]
[1779475236408,21.03,76629.2,0.1,-0.95756,7e-05,5.79674]
[1779475236770,21.03,76629.2,0.1,-0.95756,7e-05,5.79674]
[1779475238777,21.03,76626.49,0.1,-0.95774,7e-05,5.77613]
[1779475238829,21.03,76626.49,0.1,-0.95774,7e-05,5.77613]
[1779475239018,21.03,76626.49,0.1,-0.95774,7e-05,5.77613]
[1779475244893,21.03,76625.27,0.1,-0.95784,7e-05,5.76461]
[1779475249452,21.03,76625.74,0.1,-0.95782,7e-05,5.76711]
[1779475249454,21.03,76625.74,0.1,-0.95782,7e-05,5.76711]
[1779475249519,21.03,76625.74,0.1,-0.95782,7e-05,5.76711]
[1779475249609,21.02,76626.03,0.1,-0.95781,7e-05,5.7686]
[1779475251273,21.02,76627.07,0.1,-0.95774,7e-05,5.77636]
[1779475251311,21.02,76627.07,0.1,-0.95774,7e-05,5.77636]
[1779475251521,21.02,76627.07,0.1,-0.95774,7e-05,5.77636]
[1779475254104,21.02,76625.69,0.1,-0.95784,7e-05,5.76504]
[1779475254129,21.02,76625.69,0.1,-0.95784,7e-05,5.76504]
[1779475254269,21.02,76625.69,0.1,-0.95784,7e-05,5.76504]
[1779475254371,21.02,76623.06,0.1,-0.95802,7e-05,5.74512]
[1779475255010,21.02,76623.06,0.1,-0.95802,7e-05,5.74512]
[1779475255023,21.02,76623.06,0.1,-0.95802,7e-05,5.74512]
[1779475255068,21.02,76623.06,0.1,-0.95802,7e-05,5.74512]
[1779475255336,21.02,76623.06,0.1,-0.95802,7e-05,5.74512]
[1779475255523,21.02,76623.06,0.1,-0.95802,7e-05,5.74512]
[1779475257769,21.02,76619.56,0.1,-0.95826,7e-05,5.71829]
[1779475257984,21.02,76620.3,0.1,-0.95821,7e-05,5.72352]
[1779475259731,21.02,76618.92,0.1,-0.95831,7e-05,5.71301]
[1779475259741,21.02,76618.92,0.1,-0.95831,7e-05,5.71301]
[1779475259769,21.02,76618.92,0.1,-0.95831,7e-05,5.71301]
[1779475261702,21.02,76619.94,0.1,-0.95824,7e-05,5.72033]
[1779475261721,21.02,76609.35,0.1,-0.95894,7e-05,5.64169]
[1779475261771,21.02,76609.35,0.1,-0.95894,7e-05,5.64169]
[1779475262223,21.02,76609.35,0.1,-0.95894,7e-05,5.64169]
[1779475262226,21.02,76606.29,0.1,-0.95914,7e-05,5.61922]
[1779475264031,21.02,76593.98,0.1,-0.95994,6e-05,5.52931]
[1779475265035,21.02,76589.53,0.1,-0.96022,6e-05,5.497]
[1779475265770,21.02,76589.53,0.1,-0.96022,6e-05,5.497]
[1779475266042,21.02,76590.12,0.1,-0.96018,6e-05,5.5013]
[1779475270161,21.07,76591.85,0.1,-0.95974,6e-05,5.55151]
[1779475270186,21.07,76591.85,0.1,-0.95974,6e-05,5.55151]
[1779475270271,21.07,76591.85,0.1,-0.95974,6e-05,5.55151]
[1779475270372,21.08,76590.93,0.1,-0.95969,6e-05,5.55673]
[1779475271089,21.1,76578.71,0.1,-0.96036,6e-05,5.48021]
[1779475272096,21.11,76573.7,0.1,-0.96056,6e-05,5.45719]
[1779475274262,21.13,76574.57,0.1,-0.96039,6e-05,5.47673]
[1779475274276,21.13,76574.57,0.1,-0.96039,6e-05,5.47673]
[1779475274314,21.13,76574.57,0.1,-0.96039,6e-05,5.47673]
[1779475275509,21.14,76574.06,0.1,-0.96031,6e-05,5.48603]
[1779475275519,21.14,76574.06,0.1,-0.96031,6e-05,5.48603]
[1779475277131,21.19,76569.54,0.1,-0.96026,6e-05,5.49152]
[1779475277810,21.19,76569.54,0.1,-0.96026,6e-05,5.49152]
[1779475278024,21.19,76569.54,0.1,-0.96026,6e-05,5.49152]
[1779475278138,21.21,76569.71,0.1,-0.96013,6e-05,5.50536]
[1779475282611,21.25,76569.27,0.1,-0.95984,6e-05,5.5386]
[1779475283769,21.28,76569.77,0.1,-0.9596,6e-05,5.56545]
[1779475284180,21.29,76569.66,0.1,-0.9595,6e-05,5.57588]
[1779475286545,21.31,76570.78,0.1,-0.95933,6e-05,5.59497]
[1779475286594,21.31,76570.78,0.1,-0.95933,6e-05,5.59497]
[1779475286770,21.32,76570.8,0.1,-0.95924,6e-05,5.6058]
[1779475292236,21.39,76569.77,0.1,-0.95886,6e-05,5.64711]
[1779475294436,21.39,76568.18,0.1,-0.95895,6e-05,5.63659]
[1779475294485,21.39,76568.18,0.1,-0.95895,6e-05,5.63659]
[1779475294519,21.39,76568.18,0.1,-0.95895,6e-05,5.63659]
[1779475294620,21.4,76567.78,0.1,-0.95889,6e-05,5.64357]
[1779475294925,21.4,76567.78,0.1,-0.95889,6e-05,5.64357]
[1779475294977,21.4,76567.78,0.1,-0.95889,6e-05,5.64357]
[1779475295020,21.4,76567.78,0.1,-0.95889,6e-05,5.64357]
[1779475298719,21.41,76567.89,0.1,-0.95883,6e-05,5.6499]
[1779475298769,21.41,76572.24,0.1,-0.95854,6e-05,5.68326]
[1779475298769,21.41,76572.24,0.1,-0.95854,6e-05,5.68326]
[1779475299285,21.41,76573.67,0.1,-0.95843,6e-05,5.69543]
[1779475300292,21.41,76577.88,0.1,-0.95814,7e-05,5.72786]
[1779475301007,21.41,76577.88,0.1,-0.95814,7e-05,5.72786]
[1779475301031,21.41,76577.88,0.1,-0.95814,7e-05,5.72786]
[1779475301771,21.42,76579.89,0.1,-0.95799,7e-05,5.74426]
[1779475302674,21.42,76579.89,0.1,-0.95799,7e-05,5.74426]
[1779475302307,21.42,76581.0,0.1,-0.9579,7e-05,5.75408]
[1779475303769,21.42,76581.0,0.1,-0.9579,7e-05,5.75408]
[1779475307364,21.42,76582.62,0.1,-0.95774,7e-05,5.7718]
[1779475307412,21.42,76582.62,0.1,-0.95774,7e-05,5.7718]
[1779475307519,21.42,76582.62,0.1,-0.95774,7e-05,5.7718]
[1779475307703,21.42,76582.62,0.1,-0.95774,7e-05,5.7718]
[1779475307707,21.42,76582.62,0.1,-0.95774,7e-05,5.7718]
[1779475307771,21.42,76582.62,0.1,-0.95774,7e-05,5.7718]
[1779475307742,21.43,76583.71,0.1,-0.95766,7e-05,5.78059]
[1779475313494,21.42,76585.42,0.1,-0.95757,7e-05,5.79098]
[1779475313520,21.42,76585.42,0.1,-0.95757,7e-05,5.79098]
[1779475313732,21.42,76585.42,0.1,-0.95757,7e-05,5.79098]
[1779475313774,21.42,76585.42,0.1,-0.95757,7e-05,5.79098]
[1779475313754,21.42,76587.09,0.1,-0.95747,7e-05,5.80282]
[1779475315944,21.42,76587.15,0.1,-0.95747,7e-05,5.80235]
[1779475316406,21.42,76583.2,0.1,-0.95773,7e-05,5.77289]
[1779475317769,21.42,76583.2,0.1,-0.95773,7e-05,5.77289]
[1779475318750,21.42,76582.22,0.1,-0.9578,7e-05,5.7653]
[1779475318770,21.42,76582.22,0.1,-0.9578,7e-05,5.7653]
[1779475319476,21.42,76582.24,0.1,-0.9578,7e-05,5.76505]
[1779475319769,21.42,76582.24,0.1,-0.9578,7e-05,5.76505]
[1779475319482,21.42,76581.59,0.1,-0.95785,7e-05,5.7599]
[1779475321768,21.42,76584.0,0.1,-0.9577,7e-05,5.77718]
[1779475322448,21.42,76581.39,0.1,-0.95787,7e-05,5.75722]
[1779475322944,21.42,76581.39,0.1,-0.95787,7e-05,5.75722]
[1779475322996,21.42,76581.39,0.1,-0.95787,7e-05,5.75722]
[1779475323021,21.42,76581.39,0.1,-0.95787,7e-05,5.75722]
[1779475325469,21.42,76572.36,0.1,-0.95847,6e-05,5.69033]
[1779475326156,21.42,76572.36,0.1,-0.95847,6e-05,5.69033]
[1779475326221,21.42,76572.36,0.1,-0.95847,6e-05,5.69033]
[1779475326270,21.42,76572.36,0.1,-0.95847,6e-05,5.69033]
[1779475326476,21.42,76571.79,0.1,-0.95851,6e-05,5.68593]
[1779475327861,21.42,76570.8,0.1,-0.95858,6e-05,5.6785]
[1779475327913,21.42,76570.8,0.1,-0.95858,6e-05,5.6785]
[1779475328019,21.42,76570.8,0.1,-0.95858,6e-05,5.6785]
[1779475332804,21.41,76574.53,0.1,-0.95835,6e-05,5.70425]
[1779475332856,21.41,76574.53,0.1,-0.95835,6e-05,5.70425]
[1779475333019,21.41,76574.53,0.1,-0.95835,6e-05,5.70425]
[1779475333590,21.41,76574.53,0.1,-0.95835,6e-05,5.70425]
[1779475333642,21.41,76574.53,0.1,-0.95835,6e-05,5.70425]
[1779475333769,21.41,76574.53,0.1,-0.95835,6e-05,5.70425]
[1779475333653,21.41,76575.7,0.1,-0.95827,7e-05,5.71249]
[1779475338127,21.41,76573.97,0.1,-0.9584,6e-05,5.6988]
[1779475338178,21.41,76573.97,0.1,-0.9584,6e-05,5.6988]
[1779475338270,21.41,76573.97,0.1,-0.9584,6e-05,5.6988]
[1779475338408,21.41,76573.97,0.1,-0.9584,6e-05,5.6988]
[1779475338506,21.41,76573.97,0.1,-0.9584,6e-05,5.6988]
[1779475338519,21.41,76573.97,0.1,-0.9584,6e-05,5.6988]
[1779475338560,21.41,76570.43,0.1,-0.95863,6e-05,5.67283]
[1779475339812,21.41,76568.52,0.1,-0.95875,6e-05,5.65877]
[1779475340631,21.41,76568.52,0.1,-0.95875,6e-05,5.65877]
[1779475341769,21.41,76569.7,0.1,-0.95868,6e-05,5.66711]
[1779475341776,21.41,76568.8,0.1,-0.95874,6e-05,5.66038]
[1779475345299,21.41,76568.82,0.1,-0.95874,6e-05,5.65991]
[1779475345351,21.41,76568.82,0.1,-0.95874,6e-05,5.65991]
[1779475345520,21.41,76568.82,0.1,-0.95874,6e-05,5.65991]
[1779475350643,21.41,76570.73,0.1,-0.95863,6e-05,5.67268]
[1779475350702,21.41,76570.73,0.1,-0.95863,6e-05,5.67268]
[1779475350771,21.41,76570.73,0.1,-0.95863,6e-05,5.67268]
[1779475356695,21.41,76580.22,0.1,-0.95805,7e-05,5.73701]
[1779475357056,21.41,76580.22,0.1,-0.95805,7e-05,5.73701]
[1779475357134,21.41,76580.22,0.1,-0.95805,7e-05,5.73701]
[1779475357271,21.41,76580.22,0.1,-0.95805,7e-05,5.73701]
[1779475357702,21.41,76585.75,0.1,-0.95768,7e-05,5.77849]
[1779475358710,21.41,76586.55,0.1,-0.95763,7e-05,5.78402]
[1779475359717,21.41,76584.11,0.1,-0.95779,7e-05,5.76571]
[1779475362739,21.41,76586.29,0.1,-0.95766,7e-05,5.78049]
[1779475367777,21.4,76586.65,0.1,-0.95765,7e-05,5.78109]
[1779475372746,21.4,76586.0,0.1,-0.95771,7e-05,5.77469]
[1779475372768,21.4,76586.0,0.1,-0.95771,7e-05,5.77469]
[1779475372798,21.4,76586.0,0.1,-0.95771,7e-05,5.77469]
[1779475373661,21.4,76585.69,0.1,-0.95774,7e-05,5.77201]
[1779475373784,21.4,76585.69,0.1,-0.95774,7e-05,5.77201]
[1779475373820,21.4,76582.48,0.1,-0.95795,7e-05,5.74809]
[1779475374826,21.4,76577.69,0.1,-0.95827,7e-05,5.71271]
[1779475375833,21.4,76575.42,0.1,-0.95842,6e-05,5.69583]
[1779475380845,21.4,76576.16,0.1,-0.95838,6e-05,5.7004]
[1779475380981,21.4,76576.11,0.1,-0.95838,6e-05,5.69976]
[1779475381770,21.4,76576.11,0.1,-0.95838,6e-05,5.69976]
[1779475386910,21.4,76576.78,0.1,-0.95836,6e-05,5.70249]
[1779475390938,21.39,76581.94,0.1,-0.95803,7e-05,5.73903]
[1779475395973,21.39,76583.61,0.1,-0.95794,7e-05,5.74957]
[1779475401008,21.39,76584.42,0.1,-0.9579,7e-05,5.75364]
[1779475403022,21.39,76576.44,0.1,-0.95843,6e-05,5.69461]
[1779475404574,21.39,76573.64,0.1,-0.95861,6e-05,5.67398]
[1779475411078,21.39,76572.57,0.1,-0.95872,6e-05,5.66141]
[1779475416113,21.38,76573.08,0.1,-0.9587,6e-05,5.66394]
[1779475418127,21.38,76575.95,0.1,-0.95851,6e-05,5.6843]
[1779475419134,21.38,76578.53,0.1,-0.95835,7e-05,5.70281]
[1779475421810,21.38,76575.95,0.1,-0.95852,6e-05,5.68344]
[1779475423162,21.38,76573.69,0.1,-0.95867,6e-05,5.66651]
[1779475427190,21.38,76570.89,0.1,-0.95886,6e-05,5.64528]
[1779475432225,21.38,76570.61,0.1,-0.95889,6e-05,5.64225]
[1779475435246,21.38,76566.72,0.1,-0.95914,6e-05,5.61357]
[1779475437260,21.38,76564.49,0.1,-0.95929,6e-05,5.59722]
[1779475438267,21.39,76556.67,0.1,-0.95969,6e-05,5.55181]
[1779475439274,21.41,76550.16,0.1,-0.96,6e-05,5.51674]
[1779475441288,21.44,76545.16,0.1,-0.9601,6e-05,5.50475]
[1779475442294,21.45,76541.83,0.1,-0.96021,6e-05,5.49312]
[1779475443302,21.47,76534.87,0.1,-0.96053,6e-05,5.45603]
[1779475446324,21.51,76531.09,0.1,-0.96043,6e-05,5.46654]
[1779475451429,21.61,76530.09,0.1,-0.95985,6e-05,5.53194]
[1779475451516,21.63,76528.74,0.1,-0.95978,6e-05,5.53963]
[1779475452370,21.63,76519.61,0.1,-0.96035,6e-05,5.47534]
[1779475453480,21.67,76514.3,0.1,-0.96037,6e-05,5.47264]
[1779475454384,21.67,76510.97,0.1,-0.96058,6e-05,5.44937]
[1779475456398,21.71,76509.21,0.1,-0.96042,6e-05,5.46623]
[1779475458015,21.71,76509.62,0.1,-0.9604,6e-05,5.46904]
[1779475460426,21.71,76507.46,0.1,-0.96049,6e-05,5.45871]
[1779475465463,21.74,76509.49,0.1,-0.96017,6e-05,5.49513]
[1779475470498,21.81,76505.88,0.1,-0.95993,6e-05,5.52129]
[1779475474526,21.84,76503.42,0.1,-0.9599,6e-05,5.52342]
[1779475479561,21.84,76500.99,0.1,-0.96001,6e-05,5.51149]
[1779475484596,21.85,76501.82,0.1,-0.95991,6e-05,5.52236]
[1779475486610,21.85,76503.96,0.1,-0.95976,6e-05,5.53929]
[1779475491645,21.86,76503.85,0.1,-0.95973,6e-05,5.5433]
[1779475496680,21.86,76504.71,0.1,-0.95963,6e-05,5.55408]
[1779475501718,21.87,76502.66,0.1,-0.95972,6e-05,5.54443]
[1779475503733,21.87,76500.19,0.1,-0.95985,6e-05,5.52909]
[1779475505779,21.87,76499.93,0.1,-0.95986,6e-05,5.52826]
[1779475506177,21.88,76499.24,0.1,-0.95989,6e-05,5.52442]
[1779475506200,21.88,76499.24,0.1,-0.95989,6e-05,5.52442]
[1779475506754,21.88,76501.69,0.1,-0.95973,6e-05,5.54253]
[1779475509800,21.88,76476.59,0.1,-0.96124,6e-05,5.37174]
[1779475510834,21.9,76441.93,0.1,-0.96317,6e-05,5.15018]
[1779475511316,21.9,76441.93,0.1,-0.96317,6e-05,5.15018]
[1779475511822,21.9,76457.76,0.1,-0.96221,6e-05,5.26037]
[1779475512457,21.9,76457.76,0.1,-0.96221,6e-05,5.26037]
[1779475512591,21.9,76457.76,0.1,-0.96221,6e-05,5.26037]
[1779475512717,21.9,76457.76,0.1,-0.96221,6e-05,5.26037]
[1779475512833,21.9,76455.81,0.1,-0.96232,6e-05,5.24746]
[1779475513471,21.9,76455.81,0.1,-0.96232,6e-05,5.24746]
[1779475513742,21.9,76455.81,0.1,-0.96232,6e-05,5.24746]
[1779475513841,21.9,76449.6,0.1,-0.96268,6e-05,5.20602]
[1779475514851,21.9,76457.1,0.1,-0.96224,6e-05,5.25673]
[1779475515073,21.9,76457.1,0.1,-0.96224,6e-05,5.25673]
[1779475515860,21.9,76463.26,0.1,-0.96188,6e-05,5.29837]
[1779475516868,21.9,76448.87,0.1,-0.96272,6e-05,5.2017]
[1779475517876,21.91,76456.21,0.1,-0.96226,6e-05,5.25451]
[1779475518883,21.91,76466.75,0.1,-0.96163,6e-05,5.3261]
[1779475519890,21.91,76468.56,0.1,-0.96152,6e-05,5.33855]
[1779475520918,21.91,76451.05,0.1,-0.96256,6e-05,5.22032]
[1779475521908,21.91,76447.48,0.1,-0.96276,6e-05,5.19672]
[1779475523922,21.91,76436.79,0.1,-0.96335,6e-05,5.12911]
[1779475524937,21.92,76432.13,0.1,-0.96358,6e-05,5.10238]
[1779475525958,21.93,76425.5,0.1,-0.96391,6e-05,5.06368]
[1779475526987,21.93,76417.92,0.1,-0.96429,6e-05,5.01916]
[1779475527979,21.94,76407.6,0.1,-0.96482,6e-05,4.95798]
[1779475528986,21.95,76393.55,0.1,-0.96553,5e-05,4.87452]
[1779475530642,21.95,76393.55,0.1,-0.96553,5e-05,4.87452]
[1779475530924,21.97,76391.42,0.1,-0.96551,5e-05,4.87715]
[1779475531564,21.97,76377.31,0.1,-0.96629,5e-05,4.78481]
[1779475532365,21.97,76353.74,0.1,-0.96753,5e-05,4.63793]
[1779475533988,21.97,76353.74,0.1,-0.96753,5e-05,4.63793]
[1779475534057,22.02,76336.8,0.1,-0.96812,5e-05,4.56706]
[1779475534082,22.02,76327.01,0.1,-0.96861,5e-05,4.50776]
[1779475535519,22.02,76327.01,0.1,-0.96861,5e-05,4.50776]
[1779475535581,22.04,76271.35,0.1,-0.9712,5e-05,4.19442]
[1779475536128,22.04,76271.35,0.1,-0.9712,5e-05,4.19442]
[1779475536136,22.04,76223.78,0.1,-0.97334,4e-05,3.93033]
[1779475537381,22.04,76223.78,0.1,-0.97334,4e-05,3.93033]
[1779475537503,22.04,76223.78,0.1,-0.97334,4e-05,3.93033]
[1779475537673,22.04,76223.78,0.1,-0.97334,4e-05,3.93033]
[1779475537887,22.04,76223.78,0.1,-0.97334,4e-05,3.93033]
[1779475537941,22.05,76222.78,0.1,-0.97331,4e-05,3.93358]
[1779475538797,22.05,76222.78,0.1,-0.97331,4e-05,3.93358]
[1779475538887,22.05,76214.97,0.1,-0.97365,4e-05,3.89196]
[1779475539137,22.05,76214.97,0.1,-0.97365,4e-05,3.89196]
[1779475539371,22.05,76214.97,0.1,-0.97365,4e-05,3.89196]
[1779475539659,22.05,76214.97,0.1,-0.97365,4e-05,3.89196]
[1779475539770,22.05,76214.74,0.1,-0.97365,4e-05,3.89201]
[1779475540153,22.05,76242.44,0.1,-0.97242,5e-05,4.04416]
[1779475541172,22.09,76239.89,0.1,-0.97236,5e-05,4.05107]
[1779475542162,22.09,76227.74,0.1,-0.9729,4e-05,3.98475]
[1779475543162,22.09,76227.74,0.1,-0.9729,4e-05,3.98475]
[1779475543171,22.09,76227.11,0.1,-0.97292,4e-05,3.98235]
[1779475544180,22.09,76217.85,0.1,-0.97332,4e-05,3.93296]
[1779475545197,22.09,76227.41,0.1,-0.97289,4e-05,3.98645]
[1779475546202,22.09,76235.09,0.1,-0.97253,4e-05,4.03002]
[1779475547399,22.09,76235.09,0.1,-0.97253,4e-05,4.03002]
[1779475547458,22.1,76239.58,0.1,-0.97232,5e-05,4.05605]
[1779475549530,22.1,76242.25,0.1,-0.97219,5e-05,4.07197]
[1779475550233,22.13,76231.16,0.1,-0.97251,4e-05,4.03263]
[1779475551552,22.13,76231.16,0.1,-0.97251,4e-05,4.03263]
[1779475551565,22.18,76233.61,0.1,-0.97214,5e-05,4.07829]
[1779475552254,22.22,76246.94,0.1,-0.97127,5e-05,4.18458]
[1779475553269,22.27,76236.85,0.1,-0.97145,5e-05,4.16221]
[1779475554924,22.27,76236.85,0.1,-0.97145,5e-05,4.16221]
[1779475554956,22.37,76219.17,0.1,-0.97172,5e-05,4.12847]
[1779475555293,22.37,76179.33,0.1,-0.97348,4e-05,3.9106]
[1779475556292,22.41,76171.45,0.1,-0.9736,4e-05,3.89566]
[1779475557345,22.47,76165.87,0.1,-0.97353,4e-05,3.90397]
[1779475558410,22.47,76165.87,0.1,-0.97353,4e-05,3.90397]
[1779475558466,22.47,76126.09,0.1,-0.97517,4e-05,3.69821]
[1779475559358,22.48,76089.19,0.1,-0.97662,4e-05,3.5149]
[1779475560537,22.48,76089.19,0.1,-0.97662,4e-05,3.5149]
[1779475560591,22.52,76055.89,0.1,-0.97766,4e-05,3.38053]
[1779475561377,22.52,76050.39,0.1,-0.97785,4e-05,3.35583]
[1779475562404,22.55,76054.22,0.1,-0.97759,4e-05,3.38979]
[1779475563607,22.55,76054.22,0.1,-0.97759,4e-05,3.38979]
[1779475564071,22.64,76088.59,0.1,-0.97583,4e-05,3.6139]
[1779475565626,22.64,76095.85,0.1,-0.97554,4e-05,3.65035]
[1779475565697,22.68,76102.99,0.1,-0.97505,4e-05,3.71205]
[1779475567048,22.68,76102.99,0.1,-0.97505,4e-05,3.71205]
[1779475567073,22.72,76109.96,0.1,-0.97455,4e-05,3.77459]
[1779475567436,22.72,76101.96,0.1,-0.97488,4e-05,3.73358]
[1779475568442,22.72,76087.29,0.1,-0.97546,4e-05,3.66016]
[1779475570037,22.72,76087.29,0.1,-0.97546,4e-05,3.66016]
[1779475570143,22.8,76081.37,0.1,-0.9753,4e-05,3.68036]
[1779475570464,22.8,76064.31,0.1,-0.97597,4e-05,3.59521]
[1779475571475,22.84,76044.31,0.1,-0.97654,4e-05,3.52262]
[1779475572479,22.89,76024.47,0.1,-0.97708,4e-05,3.45335]
[1779475573933,22.89,76024.47,0.1,-0.97708,4e-05,3.45335]
[1779475574031,22.98,76026.66,0.1,-0.97657,4e-05,3.51828]
[1779475575070,22.98,76026.66,0.1,-0.97657,4e-05,3.51828]
[1779475575126,23.01,76058.14,0.1,-0.97516,4e-05,3.69711]
[1779475576518,23.05,76079.07,0.1,-0.97412,4e-05,3.82706]
[1779475577827,23.05,76079.07,0.1,-0.97412,4e-05,3.82706]
[1779475577915,23.09,76113.66,0.1,-0.97247,4e-05,4.03144]
[1779475578291,23.09,76113.66,0.1,-0.97247,4e-05,4.03144]
[1779475578532,23.09,76130.95,0.1,-0.97172,4e-05,4.12412]
[1779475579538,23.09,76142.83,0.1,-0.97117,4e-05,4.19042]
[1779475580602,23.09,76151.19,0.1,-0.97078,5e-05,4.23792]
[1779475581886,23.09,76151.19,0.1,-0.97078,5e-05,4.23792]
[1779475581988,23.12,76149.13,0.1,-0.97074,5e-05,4.24344]
[1779475583108,23.12,76149.13,0.1,-0.97074,5e-05,4.24344]
[1779475583170,23.14,76135.38,0.1,-0.97123,4e-05,4.1832]
[1779475584600,23.17,76146.51,0.1,-0.9706,5e-05,4.26028]
[1779475585607,23.19,76152.17,0.1,-0.97021,5e-05,4.30714]
[1779475587053,23.19,76152.17,0.1,-0.97021,5e-05,4.30714]
[1779475587087,23.23,76157.56,0.1,-0.96973,5e-05,4.36525]
[1779475587991,23.23,76157.56,0.1,-0.96973,5e-05,4.36525]
[1779475588072,23.25,76165.12,0.1,-0.96927,5e-05,4.42061]
[1779475588643,23.25,76170.54,0.1,-0.96901,5e-05,4.45126]
[1779475589648,23.25,76197.56,0.1,-0.9677,5e-05,4.60753]
[1779475590654,23.27,76209.01,0.1,-0.96704,5e-05,4.68596]
[1779475591946,23.27,76209.01,0.1,-0.96704,5e-05,4.68596]
[1779475592006,23.27,76192.13,0.1,-0.96787,5e-05,4.58639]
[1779475592843,23.27,76192.13,0.1,-0.96787,5e-05,4.58639]
[1779475592950,23.27,76176.54,0.1,-0.96862,5e-05,4.49773]
[1779475593681,23.27,76181.52,0.1,-0.96838,5e-05,4.52621]
[1779475594688,23.28,76187.03,0.1,-0.9681,5e-05,4.55893]
[1779475595695,23.28,76192.4,0.1,-0.96784,5e-05,4.59096]
[1779475596771,23.28,76192.4,0.1,-0.96784,5e-05,4.59096]
[1779475596780,23.28,76192.76,0.1,-0.9678,5e-05,4.59492]
[1779475598411,23.28,76194.77,0.1,-0.9677,5e-05,4.60657]
[1779475598720,23.28,76194.14,0.1,-0.96773,5e-05,4.60382]
[1779475601741,23.29,76189.92,0.1,-0.96791,5e-05,4.58204]
[1779475602361,23.29,76189.92,0.1,-0.96791,5e-05,4.58204]
[1779475602748,23.29,76185.23,0.1,-0.96813,5e-05,4.55589]
[1779475604092,23.29,76185.23,0.1,-0.96813,5e-05,4.55589]
[1779475604182,23.29,76180.09,0.1,-0.96836,5e-05,4.52826]
[1779475604762,23.29,76188.38,0.1,-0.96796,5e-05,4.57593]
[1779475607921,23.29,76189.78,0.1,-0.96787,5e-05,4.58689]
[1779475608001,23.3,76188.3,0.1,-0.96793,5e-05,4.57925]
[1779475609799,23.3,76193.1,0.1,-0.96769,5e-05,4.60795]
[1779475610805,23.3,76188.97,0.1,-0.96788,5e-05,4.58587]
[1779475612819,23.3,76197.54,0.1,-0.96745,5e-05,4.6365]
[1779475613537,23.3,76197.54,0.1,-0.96745,5e-05,4.6365]
[1779475613826,23.3,76193.59,0.1,-0.96764,5e-05,4.61448]
[1779475614833,23.3,76194.74,0.1,-0.96757,5e-05,4.62199]
[1779475615850,23.3,76188.54,0.1,-0.96787,5e-05,4.58693]
[1779475616856,23.31,76180.21,0.1,-0.96825,5e-05,4.54075]
[1779475617865,23.31,76182.72,0.1,-0.96813,5e-05,4.55616]
[1779475618629,23.31,76182.72,0.1,-0.96813,5e-05,4.55616]
[1779475618871,23.31,76174.94,0.1,-0.96849,5e-05,4.51255]
[1779475619878,23.31,76170.45,0.1,-0.9687,5e-05,4.488]
[1779475620727,23.31,76170.45,0.1,-0.9687,5e-05,4.488]
[1779475621040,23.31,76170.45,0.1,-0.9687,5e-05,4.488]
[1779475621078,23.31,76152.25,0.1,-0.96954,5e-05,4.38638]
[1779475621894,23.31,76129.54,0.1,-0.97058,5e-05,4.26059]
[1779475622735,23.31,76129.54,0.1,-0.97058,5e-05,4.26059]
[1779475622909,23.31,76147.06,0.1,-0.96977,5e-05,4.35865]
[1779475623915,23.32,76159.72,0.1,-0.96916,5e-05,4.43236]
[1779475624923,23.32,76143.81,0.1,-0.96989,5e-05,4.34448]
[1779475625930,23.32,76130.02,0.1,-0.97051,5e-05,4.26964]
[1779475626358,23.32,76130.02,0.1,-0.97051,5e-05,4.26964]
[1779475626938,23.32,76131.89,0.1,-0.97041,5e-05,4.28135]
[1779475628521,23.35,76133.98,0.1,-0.9702,5e-05,4.30694]
[1779475628957,23.35,76132.97,0.1,-0.97023,5e-05,4.30275]
[1779475629959,23.35,76125.92,0.1,-0.97054,5e-05,4.26539]
[1779475630966,23.35,76142.48,0.1,-0.96977,5e-05,4.35824]
[1779475632038,23.35,76142.48,0.1,-0.96977,5e-05,4.35824]
[1779475632085,23.37,76170.91,0.1,-0.96833,5e-05,4.53144]
[1779475632983,23.37,76178.73,0.1,-0.96794,5e-05,4.57729]
[1779475633991,23.37,76188.66,0.1,-0.96745,5e-05,4.63561]
[1779475634998,23.38,76186.76,0.1,-0.96754,5e-05,4.62543]
[1779475635596,23.38,76186.76,0.1,-0.96754,5e-05,4.62543]
[1779475636011,23.38,76180.91,0.1,-0.96782,5e-05,4.59247]
[1779475637784,23.38,76178.95,0.1,-0.9679,5e-05,4.58209]
[1779475638022,23.38,76187.13,0.1,-0.9675,5e-05,4.63028]
[1779475639029,23.38,76191.27,0.1,-0.96729,5e-05,4.65518]
[1779475640040,23.38,76199.58,0.1,-0.96687,5e-05,4.70454]
[1779475642064,23.38,76215.69,0.1,-0.96606,5e-05,4.80039]
[1779475643101,23.39,76210.78,0.1,-0.9663,5e-05,4.77255]
[1779475644108,23.39,76206.76,0.1,-0.9665,5e-05,4.74879]
[1779475644704,23.39,76206.76,0.1,-0.9665,5e-05,4.74879]
[1779475645188,23.39,76219.78,0.1,-0.96584,5e-05,4.82667]
[1779475646185,23.39,76225.63,0.1,-0.96554,5e-05,4.86167]
[1779475647199,23.39,76224.05,0.1,-0.96561,5e-05,4.85332]
[1779475648536,23.39,76221.84,0.1,-0.96572,5e-05,4.84056]
[1779475649213,23.39,76217.81,0.1,-0.96592,5e-05,4.817]
[1779475651227,23.39,76221.03,0.1,-0.96576,5e-05,4.8344]
[1779475652247,23.39,76230.52,0.1,-0.96527,5e-05,4.89182]
[1779475652628,23.39,76230.52,0.1,-0.96527,5e-05,4.89182]
[1779475653249,23.39,76241.23,0.1,-0.96471,5e-05,4.95703]
[1779475654261,23.39,76242.4,0.1,-0.96465,5e-05,4.96444]
[1779475656123,23.39,76239.33,0.1,-0.96481,5e-05,4.94606]
[1779475656270,23.39,76234.96,0.1,-0.96503,5e-05,4.9199]
[1779475657518,23.39,76237.99,0.1,-0.96487,5e-05,4.93861]
[1779475658289,23.39,76242.38,0.1,-0.96464,5e-05,4.96559]
[1779475660303,23.4,76222.64,0.1,-0.96566,5e-05,4.84708]
[1779475661219,23.4,76222.64,0.1,-0.96566,5e-05,4.84708]
[1779475661331,23.4,76210.16,0.1,-0.96628,5e-05,4.77327]
[1779475663270,23.4,76210.16,0.1,-0.96628,5e-05,4.77327]
[1779475662317,23.4,76208.5,0.1,-0.96636,5e-05,4.76405]
[1779475663324,23.4,76212.71,0.1,-0.96614,5e-05,4.78961]
[1779475664331,23.4,76220.46,0.1,-0.96575,5e-05,4.83633]
[1779475665337,23.4,76224.2,0.1,-0.96555,5e-05,4.8592]
[1779475667276,23.4,76224.2,0.1,-0.96555,5e-05,4.8592]
[1779475666345,23.4,76231.22,0.1,-0.96519,5e-05,4.90185]
[1779475667352,23.4,76229.24,0.1,-0.96529,5e-05,4.89031]
[1779475669367,23.4,76223.46,0.1,-0.96557,5e-05,4.85642]
[1779475671273,23.4,76223.46,0.1,-0.96557,5e-05,4.85642]
[1779475671321,23.4,76214.77,0.1,-0.96601,5e-05,4.80556]
[1779475675410,23.41,76222.29,0.1,-0.96561,5e-05,4.85262]
[1779475677307,23.41,76222.29,0.1,-0.96561,5e-05,4.85262]
[1779475677529,23.41,76224.21,0.1,-0.96551,5e-05,4.86457]
[1779475677630,23.41,76230.71,0.1,-0.96517,5e-05,4.90408]
[1779475678431,23.41,76236.04,0.1,-0.96489,5e-05,4.93665]
[1779475681452,23.41,76242.65,0.1,-0.96454,5e-05,4.9777]
[1779475682442,23.41,76242.65,0.1,-0.96454,5e-05,4.9777]
[1779475682460,23.41,76254.16,0.1,-0.96393,5e-05,5.04839]
[1779475683467,23.41,76261.19,0.1,-0.96355,5e-05,5.09189]
[1779475685481,23.41,76264.49,0.1,-0.96337,5e-05,5.11243]
[1779475686488,23.41,76269.34,0.1,-0.96311,5e-05,5.14261]
[1779475688501,23.41,76279.69,0.1,-0.96255,5e-05,5.20731]
[1779475689515,23.41,76276.98,0.1,-0.9627,5e-05,5.19019]
[1779475690522,23.41,76270.89,0.1,-0.96303,5e-05,5.15202]
[1779475691529,23.41,76266.68,0.1,-0.96326,5e-05,5.12579]
[1779475695557,23.41,76272.68,0.1,-0.96293,5e-05,5.16323]
[1779475700592,23.41,76271.96,0.1,-0.96297,5e-05,5.15858]
[1779475701599,23.41,76260.07,0.1,-0.96361,5e-05,5.0847]
[1779475702606,23.41,76257.62,0.1,-0.96374,5e-05,5.06967]
[1779475703613,23.41,76266.02,0.1,-0.96329,5e-05,5.12179]
[1779475704620,23.41,76269.0,0.1,-0.96313,5e-05,5.14037]
[1779475705630,23.41,76279.83,0.1,-0.96254,5e-05,5.20812]
[1779475706635,23.41,76293.0,0.1,-0.96182,6e-05,5.29122]
[1779475707642,23.41,76294.05,0.1,-0.96176,6e-05,5.29765]
[1779475709157,23.41,76294.05,0.1,-0.96176,6e-05,5.29765]
[1779475709213,23.41,76294.05,0.1,-0.96176,6e-05,5.29765]
[1779475709244,23.41,76299.02,0.1,-0.96149,6e-05,5.32877]
[1779475709598,23.41,76299.02,0.1,-0.96149,6e-05,5.32877]
[1779475709657,23.41,76299.77,0.1,-0.96145,6e-05,5.33355]
[1779475711673,23.41,76286.13,0.1,-0.96223,6e-05,5.24334]
[1779475713314,23.41,76286.13,0.1,-0.96223,6e-05,5.24334]
[1779475713327,23.41,76286.13,0.1,-0.96223,6e-05,5.24334]
[1779475712680,23.41,76285.95,0.1,-0.96224,6e-05,5.24205]
[1779475713518,23.41,76285.95,0.1,-0.96224,6e-05,5.24205]
[1779475713777,23.41,76285.95,0.1,-0.96224,6e-05,5.24205]
[1779475713869,23.41,76289.0,0.1,-0.96207,6e-05,5.26118]
[1779475715701,23.41,76295.82,0.1,-0.9617,6e-05,5.30405]
[1779475718939,23.41,76298.47,0.1,-0.96155,6e-05,5.3204]
[1779475718955,23.41,76298.47,0.1,-0.96155,6e-05,5.3204]
[1779475719020,23.41,76298.47,0.1,-0.96155,6e-05,5.3204]
[1779475721769,23.4,76298.71,0.1,-0.96155,6e-05,5.32107]
[1779475721870,23.4,76298.81,0.1,-0.96155,6e-05,5.32142]
[1779475723598,23.4,76297.24,0.1,-0.96164,6e-05,5.31112]
[1779475723846,23.4,76297.24,0.1,-0.96164,6e-05,5.31112]
[1779475724771,23.4,76298.6,0.1,-0.96156,6e-05,5.31951]
[1779475729801,23.4,76305.36,0.1,-0.9612,6e-05,5.36092]
[1779475734939,23.4,76304.55,0.1,-0.96126,6e-05,5.35426]
[1779475738864,23.4,76300.23,0.1,-0.96152,6e-05,5.32482]
[1779475743899,23.39,76301.65,0.1,-0.96145,6e-05,5.33232]
[1779475745255,23.39,76301.65,0.1,-0.96145,6e-05,5.33232]
[1779475745270,23.39,76301.65,0.1,-0.96145,6e-05,5.33232]
[1779475745305,23.39,76301.65,0.1,-0.96145,6e-05,5.33232]
[1779475745353,23.39,76301.65,0.1,-0.96146,6e-05,5.33168]
[1779475746944,23.39,76301.21,0.1,-0.96148,6e-05,5.32887]
[1779475746977,23.39,76299.24,0.1,-0.96159,6e-05,5.31598]
[1779475749947,23.39,76283.09,0.1,-0.9625,5e-05,5.2128]
[1779475750956,23.39,76281.46,0.1,-0.96259,5e-05,5.20242]
[1779475753434,23.39,76280.33,0.1,-0.96265,5e-05,5.19509]
[1779475755991,23.39,76293.11,0.1,-0.96195,6e-05,5.27545]
[1779475758005,23.39,76292.69,0.1,-0.96198,6e-05,5.27244]
[1779475761026,23.39,76299.02,0.1,-0.96163,6e-05,5.31205]
[1779475763040,23.39,76300.57,0.1,-0.96155,6e-05,5.32144]
[1779475763686,23.39,76300.57,0.1,-0.96155,6e-05,5.32144]
[1779475763693,23.39,76300.57,0.1,-0.96155,6e-05,5.32144]
[1779475763770,23.39,76300.57,0.1,-0.96155,6e-05,5.32144]
[1779475764047,23.39,76300.44,0.1,-0.96156,6e-05,5.32033]
[1779475766061,23.39,76295.11,0.1,-0.96186,6e-05,5.28584]
[1779475767068,23.39,76284.03,0.1,-0.96247,5e-05,5.21554]
[1779475769082,23.39,76283.38,0.1,-0.96251,5e-05,5.21115]
[1779475771097,23.39,76273.81,0.1,-0.96305,5e-05,5.14807]
[1779475772103,23.39,76280.35,0.1,-0.9627,5e-05,5.18895]
[1779475775129,23.39,76271.7,0.1,-0.96317,5e-05,5.13481]
[1779475777143,23.39,76274.8,0.1,-0.963,5e-05,5.15418]
[1779475778150,23.39,76278.99,0.1,-0.96277,5e-05,5.18046]
[1779475779157,23.39,76283.38,0.1,-0.96253,5e-05,5.20804]
[1779475781171,23.39,76283.6,0.1,-0.96252,5e-05,5.20924]
[1779475782178,23.39,76291.43,0.1,-0.96209,6e-05,5.25865]
[1779475784192,23.39,76288.66,0.1,-0.96225,6e-05,5.24071]
[1779475787214,23.39,76283.69,0.1,-0.96252,5e-05,5.20908]
[1779475788221,23.39,76273.03,0.1,-0.96311,5e-05,5.14208]
[1779475789232,23.39,76267.24,0.1,-0.96342,5e-05,5.10606]
[1779475790239,23.39,76259.88,0.1,-0.96381,5e-05,5.06056]
[1779475791246,23.39,76258.85,0.1,-0.96385,5e-05,5.056]
[1779475796281,23.39,76258.49,0.1,-0.96383,5e-05,5.05886]
[1779475797722,23.4,76259.44,0.1,-0.96377,5e-05,5.06489]
[1779475799080,23.4,76260.09,0.1,-0.96374,5e-05,5.06906]
[1779475799132,23.4,76260.09,0.1,-0.96374,5e-05,5.06906]
[1779475799270,23.4,76260.09,0.1,-0.96374,5e-05,5.06906]
[1779475799302,23.4,76259.63,0.1,-0.96376,5e-05,5.06638]
[1779475804339,23.4,76259.83,0.1,-0.96374,5e-05,5.0684]
[1779475805352,23.4,76252.52,0.1,-0.96413,5e-05,5.02358]
[1779475806359,23.4,76260.63,0.1,-0.96368,5e-05,5.07587]
[1779475807366,23.4,76266.35,0.1,-0.96336,5e-05,5.11278]
[1779475809380,23.4,76258.59,0.1,-0.96377,5e-05,5.06496]
[1779475810387,23.4,76262.74,0.1,-0.96355,5e-05,5.09075]
[1779475811394,23.42,76257.83,0.1,-0.9637,5e-05,5.07291]
[1779475813408,23.44,76251.4,0.1,-0.96392,5e-05,5.04725]
[1779475814642,23.44,76252.09,0.1,-0.96387,5e-05,5.0528]
[1779475814693,23.44,76252.09,0.1,-0.96387,5e-05,5.0528]
[1779475814770,23.44,76252.09,0.1,-0.96387,5e-05,5.0528]
[1779475815422,23.44,76251.49,0.1,-0.9639,5e-05,5.05042]
[1779475817436,23.45,76246.79,0.1,-0.96412,5e-05,5.02421]
[1779475819450,23.47,76253.0,0.1,-0.96366,5e-05,5.07698]
[1779475822471,23.47,76261.48,0.1,-0.96318,5e-05,5.13314]
[1779475824486,23.51,76263.68,0.1,-0.96286,5e-05,5.16929]
[1779475824981,23.51,76263.68,0.1,-0.96286,5e-05,5.16929]
[1779475825033,23.51,76263.68,0.1,-0.96286,5e-05,5.16929]
[1779475825269,23.51,76263.68,0.1,-0.96286,5e-05,5.16929]
[1779475825494,23.52,76264.04,0.1,-0.96275,5e-05,5.1823]
[1779475830529,23.54,76258.44,0.1,-0.96292,5e-05,5.16203]
[1779475831536,23.54,76262.16,0.1,-0.96273,5e-05,5.18327]
[1779475834558,23.55,76275.15,0.1,-0.962,6e-05,5.2667]
[1779475835565,23.55,76275.48,0.1,-0.96197,6e-05,5.27061]
[1779475836358,23.55,76275.48,0.1,-0.96197,6e-05,5.27061]
[1779475836410,23.55,76275.48,0.1,-0.96197,6e-05,5.27061]
[1779475836520,23.55,76275.48,0.1,-0.96197,6e-05,5.27061]
[1779475836571,23.55,76275.71,0.1,-0.96195,6e-05,5.27296]
[1779475839593,23.55,76283.75,0.1,-0.96148,6e-05,5.32647]
[1779475842439,23.56,76286.7,0.1,-0.9613,6e-05,5.34683]
[1779475842614,23.56,76292.15,0.1,-0.96099,6e-05,5.38236]
[1779475845634,23.56,76295.42,0.1,-0.96078,6e-05,5.40543]
[1779475846642,23.56,76303.06,0.1,-0.96034,6e-05,5.45522]
[1779475848656,23.56,76305.82,0.1,-0.96018,6e-05,5.47425]
[1779475851780,23.56,76309.3,0.1,-0.95996,6e-05,5.49845]
[1779475851832,23.56,76309.3,0.1,-0.95996,6e-05,5.49845]
[1779475852020,23.56,76309.3,0.1,-0.95996,6e-05,5.49845]
[1779475852684,23.57,76307.64,0.1,-0.96005,6e-05,5.48825]
[1779475857719,23.57,76309.28,0.1,-0.95993,6e-05,5.50168]
[1779475858999,23.57,76309.65,0.1,-0.95991,6e-05,5.50462]
[1779475859022,23.57,76309.65,0.1,-0.95991,6e-05,5.50462]
[1779475859054,23.57,76309.65,0.1,-0.95991,6e-05,5.50462]
[1779475859733,23.57,76310.34,0.1,-0.95986,6e-05,5.50964]
[1779475861529,23.57,76309.76,0.1,-0.95989,6e-05,5.50641]
[1779475861770,23.57,76309.76,0.1,-0.95989,6e-05,5.50641]
[1779475861764,23.57,76310.54,0.1,-0.95984,6e-05,5.512]
[1779475863037,23.57,76317.69,0.1,-0.95943,6e-05,5.55788]
[1779475863822,23.57,76333.13,0.1,-0.95854,6e-05,5.65848]
[1779475864826,23.57,76335.07,0.1,-0.95843,6e-05,5.67042]
[1779475867653,23.57,76335.93,0.1,-0.95839,6e-05,5.67521]
[1779475868059,23.57,76338.99,0.1,-0.95822,6e-05,5.69364]
[1779475868142,23.57,76347.1,0.1,-0.95774,6e-05,5.74758]
[1779475868858,23.56,76342.42,0.1,-0.95803,6e-05,5.7154]
[1779475871056,23.56,76340.85,0.1,-0.95813,6e-05,5.70402]
[1779475871124,23.56,76331.18,0.1,-0.95871,6e-05,5.63914]
[1779475871879,23.56,76332.25,0.1,-0.95865,6e-05,5.64537]
[1779475876487,23.56,76332.62,0.1,-0.95866,6e-05,5.6453]
[1779475876518,23.56,76332.62,0.1,-0.95866,6e-05,5.6453]
[1779475876628,23.56,76332.62,0.1,-0.95866,6e-05,5.6453]
[1779475876740,23.56,76332.62,0.1,-0.95866,6e-05,5.6453]
[1779475876772,23.56,76332.62,0.1,-0.95866,6e-05,5.6453]
[1779475876716,23.55,76333.24,0.1,-0.95863,6e-05,5.64772]
[1779475881950,23.55,76331.77,0.1,-0.95876,6e-05,5.63389]
[1779475884971,23.55,76324.76,0.1,-0.95919,6e-05,5.58541]
[1779475886985,23.54,76323.57,0.1,-0.95927,6e-05,5.57619]
[1779475891013,23.54,76327.27,0.1,-0.9591,6e-05,5.59446]
[1779475892688,23.54,76327.27,0.1,-0.9591,6e-05,5.59446]
[1779475892740,23.54,76327.27,0.1,-0.9591,6e-05,5.59446]
[1779475892771,23.54,76327.27,0.1,-0.9591,6e-05,5.59446]
[1779475892789,23.54,76327.76,0.1,-0.95909,6e-05,5.59615]
[1779475896810,23.54,76325.68,0.1,-0.95922,6e-05,5.58097]
[1779475896848,23.53,76328.77,0.1,-0.95905,6e-05,5.6005]
[1779475897033,23.53,76328.77,0.1,-0.95905,6e-05,5.6005]
[1779475898065,23.53,76337.66,0.1,-0.95854,6e-05,5.65752]
[1779475899072,23.53,76343.32,0.1,-0.95821,6e-05,5.69416]
[1779475900473,23.53,76343.32,0.1,-0.95821,6e-05,5.69416]
[1779475900523,23.53,76343.32,0.1,-0.95821,6e-05,5.69416]
[1779475900525,23.53,76343.32,0.1,-0.95821,6e-05,5.69416]
[1779475900774,23.53,76343.32,0.1,-0.95821,6e-05,5.69416]
[1779475900530,23.53,76343.59,0.1,-0.95821,6e-05,5.69412]
[1779475902093,23.53,76348.23,0.1,-0.95795,6e-05,5.72403]
[1779475903079,23.53,76348.23,0.1,-0.95795,6e-05,5.72403]
[1779475903129,23.53,76348.23,0.1,-0.95795,6e-05,5.72403]
[1779475903270,23.53,76348.23,0.1,-0.95795,6e-05,5.72403]
[1779475906121,23.52,76340.95,0.1,-0.95841,6e-05,5.67178]
[1779475908135,23.52,76347.18,0.1,-0.95806,6e-05,5.71133]
[1779475909239,23.52,76347.18,0.1,-0.95806,6e-05,5.71133]
[1779475909266,23.52,76347.18,0.1,-0.95806,6e-05,5.71133]
[1779475909523,23.52,76347.18,0.1,-0.95806,6e-05,5.71133]
[1779475909542,23.52,76346.72,0.1,-0.9581,6e-05,5.70636]
[1779475910002,23.52,76346.72,0.1,-0.9581,6e-05,5.70636]
[1779475910026,23.52,76346.72,0.1,-0.9581,6e-05,5.70636]
[1779475910048,23.52,76346.72,0.1,-0.9581,6e-05,5.70636]
[1779475910774,23.52,76346.72,0.1,-0.9581,6e-05,5.70636]
[1779475911024,23.52,76346.27,0.1,-0.95814,6e-05,5.70242]
[1779475913361,23.51,76343.19,0.1,-0.95833,6e-05,5.68104]
[1779475913363,23.51,76343.19,0.1,-0.95833,6e-05,5.68104]
[1779475913521,23.51,76343.19,0.1,-0.95833,6e-05,5.68104]
[1779475915333,23.51,76342.59,0.1,-0.95838,6e-05,5.67526]
[1779475915468,23.51,76342.59,0.1,-0.95838,6e-05,5.67526]
[1779475915524,23.51,76342.59,0.1,-0.95838,6e-05,5.67526]
[1779475915624,23.51,76342.45,0.1,-0.95841,6e-05,5.67254]
[1779475919490,23.51,76342.06,0.1,-0.95845,6e-05,5.66818]
[1779475919529,23.51,76342.06,0.1,-0.95845,6e-05,5.66818]
[1779475919547,23.51,76342.06,0.1,-0.95845,6e-05,5.66818]
[1779475919603,23.51,76342.06,0.1,-0.95845,6e-05,5.66818]
[1779475919770,23.51,76342.06,0.1,-0.95845,6e-05,5.66818]
[1779475920325,23.5,76343.01,0.1,-0.95841,6e-05,5.67271]
[1779475920362,23.5,76343.01,0.1,-0.95841,6e-05,5.67271]
[1779475920521,23.5,76343.01,0.1,-0.95841,6e-05,5.67271]
[1779475920584,23.5,76345.31,0.1,-0.95828,6e-05,5.68708]
[1779475923240,23.5,76352.23,0.1,-0.95788,6e-05,5.73131]
[1779475924246,23.5,76358.19,0.1,-0.95753,6e-05,5.77024]
[1779475926261,23.5,76355.95,0.1,-0.95769,6e-05,5.75318]
[1779475928274,23.49,76360.24,0.1,-0.95745,6e-05,5.77989]
[1779475929282,23.49,76364.02,0.1,-0.95723,6e-05,5.80427]
[1779475930289,23.49,76368.21,0.1,-0.95698,6e-05,5.83146]
[1779475932303,23.49,76366.71,0.1,-0.95709,6e-05,5.81906]
[1779475933310,23.49,76370.59,0.1,-0.95687,6e-05,5.84408]
[1779475934888,23.49,76370.59,0.1,-0.95687,6e-05,5.84408]
[1779475934936,23.49,76371.78,0.1,-0.95681,6e-05,5.85099]
[1779475935028,23.49,76371.78,0.1,-0.95681,6e-05,5.85099]
[1779475935325,23.48,76371.65,0.1,-0.95682,6e-05,5.84893]
[1779475936239,23.48,76371.65,0.1,-0.95682,6e-05,5.84893]
[1779475936269,23.48,76371.65,0.1,-0.95682,6e-05,5.84893]
[1779475936301,23.48,76371.65,0.1,-0.95682,6e-05,5.84893]
[1779475936375,23.48,76371.65,0.1,-0.95682,6e-05,5.84893]
[1779475936518,23.48,76371.65,0.1,-0.95682,6e-05,5.84893]
[1779475939352,23.48,76361.73,0.1,-0.95747,6e-05,5.77737]
[1779475941950,23.47,76363.19,0.1,-0.9574,6e-05,5.785]
[1779475942002,23.47,76363.19,0.1,-0.9574,6e-05,5.785]
[1779475942018,23.47,76363.19,0.1,-0.9574,6e-05,5.785]
[1779475942377,23.47,76362.62,0.1,-0.95746,6e-05,5.779]
[1779475943336,23.47,76362.62,0.1,-0.95746,6e-05,5.779]
[1779475943372,23.47,76362.62,0.1,-0.95746,6e-05,5.779]
[1779475943520,23.47,76362.62,0.1,-0.95746,6e-05,5.779]
[1779475947299,23.47,76364.1,0.1,-0.95741,6e-05,5.78467]
[1779475947350,23.47,76364.1,0.1,-0.95741,6e-05,5.78467]
[1779475947520,23.47,76364.1,0.1,-0.95741,6e-05,5.78467]
[1779475947560,23.46,76368.3,0.1,-0.95716,6e-05,5.81188]
[1779475948145,23.46,76368.3,0.1,-0.95716,6e-05,5.81188]
[1779475948152,23.46,76368.3,0.1,-0.95716,6e-05,5.81188]
[1779475948269,23.46,76368.3,0.1,-0.95716,6e-05,5.81188]
[1779475953458,23.45,76371.76,0.1,-0.95703,6e-05,5.82519]
[1779475954816,23.45,76371.76,0.1,-0.95703,6e-05,5.82519]
[1779475954844,23.45,76371.76,0.1,-0.95703,6e-05,5.82519]
[1779475954867,23.45,76373.1,0.1,-0.95696,6e-05,5.83311]
[1779475955022,23.45,76373.1,0.1,-0.95696,6e-05,5.83311]
[1779475955472,23.45,76373.16,0.1,-0.95697,6e-05,5.83236]
[1779475956142,23.45,76373.16,0.1,-0.95697,6e-05,5.83236]
[1779475956194,23.45,76373.16,0.1,-0.95697,6e-05,5.83236]
[1779475956270,23.45,76373.16,0.1,-0.95697,6e-05,5.83236]
[1779475957486,23.45,76379.62,0.1,-0.95659,6e-05,5.87387]
[1779475958493,23.45,76383.36,0.1,-0.95637,6e-05,5.89812]
[1779475959500,23.45,76379.23,0.1,-0.95664,6e-05,5.86874]
[1779475960216,23.45,76379.23,0.1,-0.95664,6e-05,5.86874]
[1779475960236,23.45,76379.23,0.1,-0.95664,6e-05,5.86874]
[1779475960269,23.45,76379.23,0.1,-0.95664,6e-05,5.86874]
[1779475960507,23.44,76374.52,0.1,-0.95694,6e-05,5.83556]
[1779475961203,23.44,76374.52,0.1,-0.95694,6e-05,5.83556]
[1779475961254,23.44,76374.52,0.1,-0.95694,6e-05,5.83556]
[1779475961274,23.44,76374.52,0.1,-0.95694,6e-05,5.83556]
[1779475963528,23.44,76384.91,0.1,-0.95633,6e-05,5.90268]
[1779475964685,23.44,76384.91,0.1,-0.95633,6e-05,5.90268]
[1779475964691,23.44,76384.91,0.1,-0.95633,6e-05,5.90268]
[1779475964770,23.44,76384.91,0.1,-0.95633,6e-05,5.90268]
[1779475964786,23.44,76387.1,0.1,-0.95621,6e-05,5.91636]
[1779475965327,23.44,76387.1,0.1,-0.95621,6e-05,5.91636]
[1779475965394,23.44,76387.1,0.1,-0.95621,6e-05,5.91636]
[1779475965523,23.44,76387.1,0.1,-0.95621,6e-05,5.91636]
[1779475966549,23.43,76391.78,0.1,-0.95594,6e-05,5.9458]
[1779475971584,23.42,76391.02,0.1,-0.95605,6e-05,5.93389]
[1779475972591,23.42,76387.35,0.1,-0.95629,6e-05,5.90747]
[1779475973385,23.42,76387.35,0.1,-0.95629,6e-05,5.90747]
[1779475973391,23.42,76387.35,0.1,-0.95629,6e-05,5.90747]
[1779475973524,23.42,76387.35,0.1,-0.95629,6e-05,5.90747]
[1779475973598,23.41,76382.24,0.1,-0.95672,6e-05,5.86005]
[1779475974897,23.41,76382.24,0.1,-0.95672,6e-05,5.86005]
[1779475975025,23.39,76379.26,0.1,-0.95701,6e-05,5.82804]
[1779475975271,23.39,76379.26,0.1,-0.95701,6e-05,5.82804]
[1779475978810,23.35,76375.91,0.1,-0.95751,6e-05,5.773]
[1779475978862,23.35,76375.91,0.1,-0.95751,6e-05,5.773]
[1779475978911,23.33,76376.91,0.1,-0.95755,6e-05,5.76948]
[1779475979026,23.33,76376.91,0.1,-0.95755,6e-05,5.76948]
[1779475979642,23.33,76378.33,0.1,-0.95747,6e-05,5.77805]
[1779475980330,23.33,76378.33,0.1,-0.95747,6e-05,5.77805]
[1779475980333,23.33,76378.33,0.1,-0.95747,6e-05,5.77805]
[1779475980525,23.33,76378.33,0.1,-0.95747,6e-05,5.77805]
[1779475983464,23.33,76381.57,0.1,-0.9573,6e-05,5.79684]
[1779475983515,23.33,76381.57,0.1,-0.9573,6e-05,5.79684]
[1779475983520,23.33,76381.57,0.1,-0.9573,6e-05,5.79684]
[1779475983845,23.33,76381.57,0.1,-0.9573,6e-05,5.79684]
[1779475983893,23.33,76381.57,0.1,-0.9573,6e-05,5.79684]
[1779475983880,23.33,76382.72,0.1,-0.95724,6e-05,5.80356]
[1779475984023,23.33,76382.72,0.1,-0.95724,6e-05,5.80356]
[1779475984677,23.32,76387.56,0.1,-0.95695,6e-05,5.83536]
[1779475986304,23.32,76387.87,0.1,-0.95694,6e-05,5.83634]
[1779475986438,23.32,76387.87,0.1,-0.95694,6e-05,5.83634]
[1779475986520,23.32,76387.87,0.1,-0.95694,6e-05,5.83634]
[1779475986691,23.32,76391.23,0.1,-0.95675,6e-05,5.8581]
[1779475989713,23.32,76395.31,0.1,-0.95653,6e-05,5.88245]
[1779475990763,23.32,76395.31,0.1,-0.95653,6e-05,5.88245]
[1779475990779,23.32,76395.31,0.1,-0.95653,6e-05,5.88245]
[1779475991657,23.31,76396.41,0.1,-0.95647,6e-05,5.88878]
[1779475992432,23.31,76398.31,0.1,-0.95636,6e-05,5.9006]
[1779475992521,23.31,76398.31,0.1,-0.95636,6e-05,5.9006]
[1779475992527,23.31,76398.31,0.1,-0.95636,6e-05,5.9006]
[1779475992735,23.31,76390.57,0.1,-0.95685,6e-05,5.84645]
[1779475993742,23.31,76386.13,0.1,-0.95714,6e-05,5.8151]
[1779475995022,23.31,76386.65,0.1,-0.95711,6e-05,5.81755]
[1779475995756,23.31,76387.18,0.1,-0.95709,6e-05,5.82007]
[1779475996185,23.31,76387.18,0.1,-0.95709,6e-05,5.82007]
[1779475996229,23.31,76387.18,0.1,-0.95709,6e-05,5.82007]
[1779475996268,23.31,76387.18,0.1,-0.95709,6e-05,5.82007]
[1779475999313,23.3,76385.83,0.1,-0.9572,6e-05,5.80762]
[1779475999370,23.3,76385.83,0.1,-0.9572,6e-05,5.80762]
[1779475999518,23.3,76385.83,0.1,-0.9572,6e-05,5.80762]
[1779475999784,23.29,76381.42,0.1,-0.95757,6e-05,5.76715]
[1779476000415,23.29,76381.42,0.1,-0.95757,6e-05,5.76715]
[1779476000504,23.29,76381.42,0.1,-0.95757,6e-05,5.76715]
[1779476000519,23.29,76381.42,0.1,-0.95757,6e-05,5.76715]
[1779476000791,23.28,76384.17,0.1,-0.95749,6e-05,5.77586]
[1779476001799,23.26,76387.58,0.1,-0.95738,6e-05,5.78894]
[1779476002944,23.26,76387.58,0.1,-0.95738,6e-05,5.78894]
[1779476002947,23.26,76395.84,0.1,-0.95688,6e-05,5.84415]
[1779476003027,23.26,76395.84,0.1,-0.95688,6e-05,5.84415]
[1779476003271,23.26,76395.84,0.1,-0.95688,6e-05,5.84415]
[1779476003334,23.26,76395.84,0.1,-0.95688,6e-05,5.84415]
[1779476003526,23.26,76395.84,0.1,-0.95688,6e-05,5.84415]
[1779476003639,23.26,76395.84,0.1,-0.95688,6e-05,5.84415]
[1779476003812,23.26,76399.1,0.1,-0.95669,6e-05,5.86533]
[1779476004819,23.26,76406.01,0.1,-0.95627,6e-05,5.91162]
[1779476005826,23.26,76410.9,0.1,-0.95597,6e-05,5.94411]
[1779476006451,23.26,76410.9,0.1,-0.95597,6e-05,5.94411]
[1779476006497,23.26,76410.9,0.1,-0.95597,6e-05,5.94411]
[1779476006522,23.26,76410.9,0.1,-0.95597,6e-05,5.94411]
[1779476006833,23.24,76411.35,0.1,-0.95606,6e-05,5.93445]
[1779476007521,23.24,76411.35,0.1,-0.95606,6e-05,5.93445]
[1779476007533,23.24,76411.35,0.1,-0.95606,6e-05,5.93445]
[1779476007769,23.24,76411.35,0.1,-0.95606,6e-05,5.93445]
[1779476010782,23.19,76410.43,0.1,-0.95646,6e-05,5.89118]
[1779476010834,23.19,76410.43,0.1,-0.95646,6e-05,5.89118]
[1779476010861,23.17,76412.3,0.1,-0.95645,6e-05,5.89216]
[1779476011020,23.17,76412.3,0.1,-0.95645,6e-05,5.89216]
[1779476011868,23.16,76416.68,0.1,-0.95631,6e-05,5.90728]
[1779476012875,23.16,76431.55,0.1,-0.95538,6e-05,6.00938]
[1779476013882,23.15,76432.4,0.1,-0.95534,6e-05,6.01392]
[1779476016903,23.15,76428.91,0.1,-0.9556,6e-05,5.98538]
[1779476018973,23.15,76428.82,0.1,-0.95562,6e-05,5.9834]
[1779476019014,23.15,76428.95,0.1,-0.95562,6e-05,5.98296]
[1779476019270,23.15,76428.95,0.1,-0.95562,6e-05,5.98296]
[1779476021900,23.14,76430.07,0.1,-0.95557,6e-05,5.98807]
[1779476026974,23.13,76428.91,0.1,-0.95572,6e-05,5.97195]
[1779476028483,23.13,76429.22,0.1,-0.95571,6e-05,5.97278]
[1779476028519,23.13,76429.22,0.1,-0.95571,6e-05,5.97278]
[1779476031431,23.13,76430.04,0.1,-0.95569,6e-05,5.97582]
[1779476033019,23.12,76429.98,0.1,-0.95572,6e-05,5.97273]
[1779476038840,23.11,76430.23,0.1,-0.95576,6e-05,5.96784]
[1779476038885,23.11,76430.23,0.1,-0.95576,6e-05,5.96784]
[1779476039023,23.11,76429.68,0.1,-0.95582,6e-05,5.96137]
[1779476042055,23.09,76431.41,0.1,-0.95584,6e-05,5.95898]
[1779476042105,23.09,76431.41,0.1,-0.95584,6e-05,5.95898]
[1779476042269,23.09,76431.41,0.1,-0.95584,6e-05,5.95898]
[1779476042345,23.09,76425.21,0.1,-0.95625,6e-05,5.91458]
[1779476043102,23.09,76422.33,0.1,-0.95644,6e-05,5.8934]
[1779476044621,23.08,76425.82,0.1,-0.95624,6e-05,5.91516]
[1779476046626,23.08,76427.26,0.1,-0.95615,6e-05,5.92515]
[1779476046770,23.08,76427.26,0.1,-0.95615,6e-05,5.92515]
[1779476052688,23.07,76427.64,0.1,-0.9562,6e-05,5.92029]
[1779476052739,23.07,76427.64,0.1,-0.9562,6e-05,5.92029]
[1779476054177,23.07,76438.86,0.1,-0.95552,6e-05,5.99476]
[1779476055184,23.07,76444.9,0.1,-0.95515,6e-05,6.03577]
[1779476056191,23.07,76455.34,0.1,-0.95448,6e-05,6.10805]
[1779476057198,23.06,76461.31,0.1,-0.95411,7e-05,6.14891]
[1779476059212,23.06,76458.82,0.1,-0.9543,7e-05,6.12798]
[1779476064247,23.05,76459.57,0.1,-0.95433,7e-05,6.12548]
[1779476069004,23.04,76461.82,0.1,-0.95422,7e-05,6.13676]
[1779476069046,23.04,76461.95,0.1,-0.95423,7e-05,6.1361]
[1779476069769,23.04,76461.95,0.1,-0.95423,7e-05,6.1361]
[1779476069806,23.04,76465.12,0.1,-0.95405,7e-05,6.15549]
[1779476074317,23.01,76458.67,0.1,-0.95469,6e-05,6.08554]
[1779476075324,23.01,76456.4,0.1,-0.95485,6e-05,6.06798]
[1779476080700,23.0,76457.9,0.1,-0.95481,6e-05,6.07274]
[1779476081367,23.0,76462.67,0.1,-0.95452,7e-05,6.10365]
[1779476082374,22.99,76470.12,0.1,-0.95405,7e-05,6.15526]
[1779476083381,22.99,76473.43,0.1,-0.95385,7e-05,6.17742]
[1779476085402,22.97,76474.52,0.1,-0.95394,7e-05,6.16744]
[1779476087418,22.95,76477.32,0.1,-0.95392,7e-05,6.17008]
[1779476090439,22.9,76485.02,0.1,-0.95372,7e-05,6.19214]
[1779476091963,22.88,76489.31,0.1,-0.95359,7e-05,6.20588]
[1779476092454,22.88,76491.88,0.1,-0.95342,7e-05,6.22445]
[1779476094053,22.84,76490.32,0.1,-0.95383,7e-05,6.1802]
[1779476097174,22.78,76489.32,0.1,-0.95434,7e-05,6.12597]
[1779476097285,22.78,76489.32,0.1,-0.95434,7e-05,6.12597]
[1779476097489,22.78,76481.75,0.1,-0.95483,7e-05,6.0717]
[1779476099503,22.76,76476.69,0.1,-0.95531,6e-05,6.01919]
[1779476100584,22.76,76476.69,0.1,-0.95531,6e-05,6.01919]
[1779476102524,22.75,76470.14,0.1,-0.95577,6e-05,5.96866]
[1779476106121,22.75,76472.86,0.1,-0.95565,6e-05,5.9828]
[1779476106270,22.75,76472.86,0.1,-0.95565,6e-05,5.9828]
[1779476108864,22.74,76471.37,0.1,-0.95577,6e-05,5.96965]
[1779476108916,22.74,76471.37,0.1,-0.95577,6e-05,5.96965]
[1779476109029,22.74,76471.37,0.1,-0.95577,6e-05,5.96965]
[1779476109014,22.74,76469.43,0.1,-0.9559,6e-05,5.95465]
[1779476114610,22.73,76466.47,0.1,-0.95616,6e-05,5.92638]
[1779476115866,22.73,76466.47,0.1,-0.95616,6e-05,5.92638]
[1779476115918,22.73,76466.47,0.1,-0.95616,6e-05,5.92638]
[1779476116021,22.73,76466.47,0.1,-0.95616,6e-05,5.92638]
[1779476116790,22.73,76466.06,0.1,-0.9562,6e-05,5.92229]
[1779476116824,22.73,76466.06,0.1,-0.9562,6e-05,5.92229]
[1779476117023,22.73,76466.06,0.1,-0.9562,6e-05,5.92229]
[1779476116891,22.73,76466.33,0.1,-0.95619,6e-05,5.923]
[1779476120652,22.72,76461.6,0.1,-0.95654,6e-05,5.88505]
[1779476122607,22.72,76460.79,0.1,-0.9566,6e-05,5.87824]
[1779476122618,22.72,76460.79,0.1,-0.9566,6e-05,5.87824]
[1779476122774,22.72,76460.79,0.1,-0.9566,6e-05,5.87824]
[1779476123278,22.72,76459.95,0.1,-0.95666,6e-05,5.87124]
[1779476123330,22.72,76459.95,0.1,-0.95666,6e-05,5.87124]
[1779476123519,22.72,76459.95,0.1,-0.95666,6e-05,5.87124]
[1779476123673,22.72,76460.51,0.1,-0.95663,6e-05,5.87406]
[1779476128708,22.71,76455.14,0.1,-0.95702,6e-05,5.83101]
[1779476130683,22.71,76453.84,0.1,-0.95712,6e-05,5.82091]
[1779476130729,22.71,76453.84,0.1,-0.95712,6e-05,5.82091]
[1779476130773,22.71,76453.84,0.1,-0.95712,6e-05,5.82091]
[1779476131607,22.71,76453.55,0.1,-0.95714,6e-05,5.81787]
[1779476131656,22.71,76453.55,0.1,-0.95714,6e-05,5.81787]
[1779476131774,22.71,76453.55,0.1,-0.95714,6e-05,5.81787]
[1779476131875,22.71,76453.43,0.1,-0.95718,6e-05,5.81287]
[1779476133744,22.7,76458.33,0.1,-0.95689,6e-05,5.84509]
[1779476135813,22.7,76458.86,0.1,-0.95687,6e-05,5.84776]
[1779476135864,22.7,76458.86,0.1,-0.95687,6e-05,5.84776]
[1779476136020,22.7,76458.86,0.1,-0.95687,6e-05,5.84776]
[1779476137149,22.7,76460.9,0.1,-0.95676,6e-05,5.85994]
[1779476137200,22.7,76460.9,0.1,-0.95676,6e-05,5.85994]
[1779476137268,22.7,76460.9,0.1,-0.95676,6e-05,5.85994]
[1779476137772,22.7,76460.98,0.1,-0.95676,6e-05,5.85945]
[1779476142807,22.69,76464.06,0.1,-0.95661,6e-05,5.87585]
[1779476144821,22.69,76475.2,0.1,-0.95592,6e-05,5.95226]
[1779476145828,22.69,76484.61,0.1,-0.95532,7e-05,6.01798]
[1779476146836,22.69,76489.89,0.1,-0.95499,7e-05,6.05442]
[1779476148415,22.68,76490.04,0.1,-0.95499,7e-05,6.05413]
[1779476148420,22.68,76490.04,0.1,-0.95499,7e-05,6.05413]
[1779476148523,22.68,76490.04,0.1,-0.95499,7e-05,6.05413]
[1779476153885,22.67,76493.95,0.1,-0.95481,7e-05,6.07386]
[1779476155899,22.67,76497.91,0.1,-0.95458,7e-05,6.0995]
[1779476157034,22.67,76497.91,0.1,-0.95458,7e-05,6.0995]
[1779476157086,22.67,76497.91,0.1,-0.95458,7e-05,6.0995]
[1779476157285,22.67,76498.16,0.1,-0.95458,7e-05,6.09985]
[1779476158759,22.67,76498.59,0.1,-0.95456,7e-05,6.1015]
[1779476158779,22.67,76498.59,0.1,-0.95456,7e-05,6.1015]
[1779476158836,22.67,76498.59,0.1,-0.95456,7e-05,6.1015]
[1779476158920,22.66,76498.1,0.1,-0.95461,7e-05,6.09651]
[1779476159667,22.66,76498.1,0.1,-0.95461,7e-05,6.09651]
[1779476159773,22.66,76498.1,0.1,-0.95461,7e-05,6.09651]
[1779476159927,22.66,76498.19,0.1,-0.95462,7e-05,6.09571]
[1779476160388,22.66,76498.19,0.1,-0.95462,7e-05,6.09571]
[1779476160522,22.66,76498.19,0.1,-0.95462,7e-05,6.09571]
[1779476160613,22.66,76498.19,0.1,-0.95462,7e-05,6.09571]
[1779476161365,22.66,76498.99,0.1,-0.95458,7e-05,6.10003]
[1779476161522,22.66,76498.99,0.1,-0.95458,7e-05,6.10003]
[1779476161941,22.66,76494.59,0.1,-0.95488,7e-05,6.06692]
[1779476163955,22.65,76505.02,0.1,-0.95422,7e-05,6.13929]
[1779476164962,22.63,76506.13,0.1,-0.95428,7e-05,6.13226]
[1779476165219,22.63,76506.13,0.1,-0.95428,7e-05,6.13226]
[1779476165279,22.63,76506.13,0.1,-0.95428,7e-05,6.13226]
[1779476165319,22.63,76506.13,0.1,-0.95428,7e-05,6.13226]
[1779476165364,22.63,76506.13,0.1,-0.95428,7e-05,6.13226]
[1779476165520,22.63,76506.13,0.1,-0.95428,7e-05,6.13226]
[1779476166373,22.63,76508.19,0.1,-0.95416,7e-05,6.14568]
[1779476166524,22.63,76508.19,0.1,-0.95416,7e-05,6.14568]
[1779476166854,22.63,76508.19,0.1,-0.95416,7e-05,6.14568]
[1779476166906,22.63,76508.19,0.1,-0.95416,7e-05,6.14568]
[1779476167030,22.63,76508.19,0.1,-0.95416,7e-05,6.14568]
[1779476167110,22.63,76508.88,0.1,-0.95413,7e-05,6.14916]
[1779476167985,22.63,76504.87,0.1,-0.95441,7e-05,6.11859]
[1779476170186,22.63,76503.9,0.1,-0.9545,7e-05,6.10866]
[1779476170213,22.63,76503.9,0.1,-0.9545,7e-05,6.10866]
[1779476170270,22.63,76503.9,0.1,-0.9545,7e-05,6.10866]
[1779476170800,22.63,76503.9,0.1,-0.9545,7e-05,6.10866]
[1779476170986,22.63,76503.9,0.1,-0.9545,7e-05,6.10866]
[1779476171021,22.63,76503.9,0.1,-0.9545,7e-05,6.10866]
[1779476171121,22.62,76505.63,0.1,-0.9544,7e-05,6.11971]
[1779476177048,22.61,76507.6,0.1,-0.95435,7e-05,6.12517]
[1779476181980,22.6,76509.58,0.1,-0.95427,7e-05,6.13353]
[1779476181991,22.6,76509.58,0.1,-0.95427,7e-05,6.13353]
[1779476182023,22.6,76509.58,0.1,-0.95427,7e-05,6.13353]
[1779476182125,22.6,76509.58,0.1,-0.95427,7e-05,6.13353]
[1779476182127,22.6,76505.57,0.1,-0.95455,7e-05,6.10302]
[1779476182178,22.6,76505.57,0.1,-0.95455,7e-05,6.10302]
[1779476182271,22.6,76505.57,0.1,-0.95455,7e-05,6.10302]
[1779476183090,22.6,76505.09,0.1,-0.9546,7e-05,6.09812]
[1779476188126,22.58,76505.18,0.1,-0.95477,7e-05,6.07911]
[1779476192041,22.57,76505.21,0.1,-0.95483,7e-05,6.07194]
[1779476192093,22.57,76505.21,0.1,-0.95483,7e-05,6.07194]
[1779476192148,22.57,76505.21,0.1,-0.95483,7e-05,6.07194]
[1779476192154,22.57,76505.17,0.1,-0.95485,7e-05,6.07027]
[1779476192194,22.57,76505.17,0.1,-0.95485,7e-05,6.07027]
[1779476192274,22.57,76505.17,0.1,-0.95485,7e-05,6.07027]
[1779476193161,22.57,76505.33,0.1,-0.95485,7e-05,6.07006]
[1779476194888,22.57,76505.33,0.1,-0.95485,7e-05,6.07006]
[1779476195037,22.57,76505.33,0.1,-0.95485,7e-05,6.07006]
[1779476195175,22.55,76499.27,0.1,-0.95538,7e-05,6.01167]
[1779476196493,22.55,76499.27,0.1,-0.95538,7e-05,6.01167]
[1779476196520,22.55,76499.27,0.1,-0.95538,7e-05,6.01167]
[1779476196539,22.55,76499.27,0.1,-0.95538,7e-05,6.01167]
[1779476196621,22.55,76494.53,0.1,-0.95571,7e-05,5.97647]
[1779476198985,22.54,76495.25,0.1,-0.95567,7e-05,5.9804]
[1779476199019,22.54,76495.25,0.1,-0.95567,7e-05,5.9804]
[1779476199033,22.54,76495.25,0.1,-0.95567,7e-05,5.9804]
[1779476199635,22.54,76494.52,0.1,-0.95574,6e-05,5.97275]
[1779476199774,22.54,76494.52,0.1,-0.95574,6e-05,5.97275]
[1779476199875,22.54,76493.57,0.1,-0.95581,6e-05,5.96477]
[1779476204238,22.53,76487.79,0.1,-0.95623,6e-05,5.91886]
[1779476206043,22.53,76487.79,0.1,-0.95623,6e-05,5.91886]
[1779476206087,22.53,76487.79,0.1,-0.95623,6e-05,5.91886]
[1779476206093,22.53,76487.79,0.1,-0.95623,6e-05,5.91886]
[1779476206089,22.53,76485.56,0.1,-0.95639,6e-05,5.9008]
[1779476206271,22.53,76485.56,0.1,-0.95639,6e-05,5.9008]
[1779476206897,22.53,76485.56,0.1,-0.95639,6e-05,5.9008]
[1779476207024,22.53,76485.56,0.1,-0.95639,6e-05,5.9008]
[1779476207125,22.53,76486.55,0.1,-0.95634,6e-05,5.90671]
[1779476213130,22.52,76485.21,0.1,-0.95647,6e-05,5.89278]
[1779476213211,22.52,76482.25,0.1,-0.95668,6e-05,5.86966]
[1779476213236,22.52,76482.25,0.1,-0.95668,6e-05,5.86966]
[1779476213272,22.52,76482.25,0.1,-0.95668,6e-05,5.86966]
[1779476213288,22.52,76482.25,0.1,-0.95668,6e-05,5.86966]
[1779476213301,22.52,76483.0,0.1,-0.95663,6e-05,5.87496]
[1779476217228,22.52,76482.07,0.1,-0.95672,6e-05,5.86517]
[1779476217269,22.52,76482.07,0.1,-0.95672,6e-05,5.86517]
[1779476217329,22.52,76482.26,0.1,-0.95671,6e-05,5.86545]
[1779476219343,22.51,76478.43,0.1,-0.95698,6e-05,5.83628]
[1779476220961,22.51,76478.43,0.1,-0.95698,6e-05,5.83628]
[1779476221011,22.51,76478.43,0.1,-0.95698,6e-05,5.83628]
[1779476221021,22.51,76478.43,0.1,-0.95698,6e-05,5.83628]
[1779476221222,22.51,76476.95,0.1,-0.95709,6e-05,5.82384]
[1779476221270,22.51,76476.95,0.1,-0.95709,6e-05,5.82384]
[1779476221274,22.51,76476.95,0.1,-0.95709,6e-05,5.82384]
[1779476221357,22.51,76476.92,0.1,-0.95709,6e-05,5.82363]
[1779476224494,22.51,76474.83,0.1,-0.95724,6e-05,5.80699]
[1779476224519,22.51,76474.83,0.1,-0.95724,6e-05,5.80699]
[1779476224595,22.51,76474.81,0.1,-0.95725,6e-05,5.80589]
[1779476225385,22.51,76468.08,0.1,-0.95769,6e-05,5.7578]
[1779476226392,22.5,76462.5,0.1,-0.95804,6e-05,5.71803]
[1779476228572,22.5,76463.3,0.1,-0.95799,6e-05,5.72398]
[1779476228625,22.5,76463.3,0.1,-0.95799,6e-05,5.72398]
[1779476228778,22.5,76463.3,0.1,-0.95799,6e-05,5.72398]
[1779476230420,22.51,76458.43,0.1,-0.95828,6e-05,5.69125]
[1779476231690,22.51,76458.43,0.1,-0.95828,6e-05,5.69125]
[1779476231761,22.51,76458.43,0.1,-0.95828,6e-05,5.69125]
[1779476231772,22.51,76458.43,0.1,-0.95828,6e-05,5.69125]
[1779476231791,22.51,76457.64,0.1,-0.95832,6e-05,5.68663]
[1779476234136,22.51,76460.06,0.1,-0.95817,6e-05,5.70342]
[1779476234188,22.51,76460.06,0.1,-0.95817,6e-05,5.70342]
[1779476234269,22.51,76459.91,0.1,-0.95819,6e-05,5.70159]
[1779476235455,22.51,76455.37,0.1,-0.95847,6e-05,5.66976]
[1779476236462,22.51,76461.32,0.1,-0.9581,6e-05,5.71146]
[1779476237815,22.51,76461.32,0.1,-0.9581,6e-05,5.71146]
[1779476238008,22.51,76461.32,0.1,-0.9581,6e-05,5.71146]
[1779476238021,22.51,76461.32,0.1,-0.9581,6e-05,5.71146]
[1779476238109,22.51,76462.34,0.1,-0.95803,6e-05,5.71931]
[1779476240682,22.51,76463.29,0.1,-0.95797,6e-05,5.72629]
[1779476240729,22.51,76463.29,0.1,-0.95797,6e-05,5.72629]
[1779476240775,22.51,76463.29,0.1,-0.95797,6e-05,5.72629]
[1779476244419,22.51,76458.64,0.1,-0.95824,6e-05,5.69555]
[1779476244470,22.51,76458.64,0.1,-0.95824,6e-05,5.69555]
[1779476244521,22.51,76458.64,0.1,-0.95824,6e-05,5.69555]
[1779476244618,22.51,76458.54,0.1,-0.95825,6e-05,5.69527]
[1779476246532,22.51,76450.18,0.1,-0.95876,6e-05,5.6383]
[1779476247399,22.51,76450.18,0.1,-0.95876,6e-05,5.6383]
[1779476247450,22.51,76450.18,0.1,-0.95876,6e-05,5.6383]
[1779476247520,22.51,76450.18,0.1,-0.95876,6e-05,5.6383]
[1779476247983,22.51,76450.18,0.1,-0.95876,6e-05,5.6383]
[1779476248021,22.51,76450.18,0.1,-0.95876,6e-05,5.6383]
[1779476248026,22.51,76450.18,0.1,-0.95876,6e-05,5.6383]
[1779476248126,22.51,76447.07,0.1,-0.95894,6e-05,5.61784]
[1779476248472,22.51,76447.07,0.1,-0.95894,6e-05,5.61784]
[1779476248524,22.51,76447.07,0.1,-0.95894,6e-05,5.61784]
[1779476248547,22.51,76441.44,0.1,-0.95928,6e-05,5.57924]
[1779476249553,22.52,76437.95,0.1,-0.95945,6e-05,5.56064]
[1779476251567,22.52,76435.47,0.1,-0.95963,6e-05,5.5395]
[1779476254065,22.52,76436.69,0.1,-0.95956,6e-05,5.54729]
[1779476254117,22.52,76436.69,0.1,-0.95956,6e-05,5.54729]
[1779476254270,22.52,76437.46,0.1,-0.95952,6e-05,5.55148]
[1779476256602,22.51,76432.99,0.1,-0.9598,6e-05,5.51998]
[1779476257698,22.51,76432.99,0.1,-0.9598,6e-05,5.51998]
[1779476257742,22.51,76432.99,0.1,-0.9598,6e-05,5.51998]
[1779476257769,22.51,76432.99,0.1,-0.9598,6e-05,5.51998]
[1779476257870,22.51,76432.82,0.1,-0.95982,6e-05,5.5178]
[1779476263546,22.51,76433.18,0.1,-0.95982,6e-05,5.51828]
[1779476263770,22.51,76433.18,0.1,-0.95982,6e-05,5.51828]
[1779476269693,22.51,76433.55,0.1,-0.95983,6e-05,5.51733]
[1779476272799,22.5,76433.75,0.1,-0.95983,6e-05,5.5172]
[1779476272851,22.5,76433.75,0.1,-0.95983,6e-05,5.5172]
[1779476273018,22.5,76433.75,0.1,-0.95983,6e-05,5.5172]
[1779476273119,22.5,76433.76,0.1,-0.95983,6e-05,5.51677]
[1779476278672,22.5,76434.01,0.1,-0.95984,6e-05,5.516]
[1779476278724,22.5,76434.01,0.1,-0.95984,6e-05,5.516]
[1779476278771,22.5,76434.01,0.1,-0.95984,6e-05,5.516]
[1779476278843,22.5,76434.01,0.1,-0.95984,6e-05,5.516]
[1779476279020,22.5,76434.01,0.1,-0.95984,6e-05,5.516]
[1779476279175,22.5,76433.23,0.1,-0.95989,6e-05,5.51021]
[1779476280830,22.5,76434.02,0.1,-0.95985,6e-05,5.51509]
[1779476282769,22.5,76435.44,0.1,-0.95977,6e-05,5.52375]
[1779476282784,22.5,76438.77,0.1,-0.95957,6e-05,5.54592]
[1779476284160,22.5,76438.77,0.1,-0.95957,6e-05,5.54592]
[1779476284170,22.5,76438.77,0.1,-0.95957,6e-05,5.54592]
[1779476284248,22.5,76427.16,0.1,-0.96028,6e-05,5.4666]
[1779476284275,22.5,76427.16,0.1,-0.96028,6e-05,5.4666]
[1779476285099,22.5,76427.16,0.1,-0.96028,6e-05,5.4666]
[1779476285180,22.5,76427.16,0.1,-0.96028,6e-05,5.4666]
[1779476285200,22.5,76434.51,0.1,-0.95984,6e-05,5.51597]
[1779476285270,22.5,76434.51,0.1,-0.95984,6e-05,5.51597]
[1779476285805,22.49,76438.17,0.1,-0.95962,6e-05,5.54037]
[1779476286376,22.49,76438.17,0.1,-0.95962,6e-05,5.54037]
[1779476288777,22.49,76438.42,0.1,-0.95962,6e-05,5.541]
[1779476289250,22.49,76439.87,0.1,-0.95953,6e-05,5.55035]
[1779476294869,22.49,76439.12,0.1,-0.95961,6e-05,5.54195]
[1779476296797,22.49,76439.17,0.1,-0.95961,6e-05,5.54176]
[1779476296844,22.49,76439.17,0.1,-0.95961,6e-05,5.54176]
[1779476296849,22.49,76439.17,0.1,-0.95961,6e-05,5.54176]
[1779476297020,22.49,76439.17,0.1,-0.95961,6e-05,5.54176]
[1779476297059,22.49,76439.09,0.1,-0.95962,6e-05,5.54069]
[1779476299138,22.49,76439.06,0.1,-0.95963,6e-05,5.53995]
[1779476300770,22.48,76437.31,0.1,-0.95974,6e-05,5.52699]
[1779476303569,22.48,76437.95,0.1,-0.95972,6e-05,5.52982]
[1779476303666,22.48,76437.95,0.1,-0.95972,6e-05,5.52982]
[1779476303772,22.48,76437.95,0.1,-0.95972,6e-05,5.52982]
[1779476303931,22.48,76439.44,0.1,-0.95963,6e-05,5.53946]
[1779476305721,22.48,76440.1,0.1,-0.9596,6e-05,5.54344]
[1779476305769,22.48,76440.1,0.1,-0.9596,6e-05,5.54344]
[1779476307633,22.48,76439.74,0.1,-0.95963,6e-05,5.53992]
[1779476310716,22.48,76437.1,0.1,-0.9598,6e-05,5.52043]
[1779476310721,22.48,76437.1,0.1,-0.9598,6e-05,5.52043]
[1779476310762,22.48,76437.1,0.1,-0.9598,6e-05,5.52043]
[1779476310769,22.48,76437.1,0.1,-0.9598,6e-05,5.52043]
[1779476311151,22.48,76436.81,0.1,-0.95984,6e-05,5.51489]
[1779476312644,22.48,76437.09,0.1,-0.95983,6e-05,5.5163]
[1779476312770,22.48,76437.09,0.1,-0.95983,6e-05,5.5163]
[1779476312994,22.48,76436.69,0.1,-0.95986,6e-05,5.5131]
[1779476315162,22.48,76437.05,0.1,-0.95984,6e-05,5.51506]
[1779476315182,22.48,76437.05,0.1,-0.95984,6e-05,5.51506]
[1779476315273,22.48,76437.05,0.1,-0.95984,6e-05,5.51506]
[1779476318546,22.47,76435.94,0.1,-0.95992,6e-05,5.50562]
[1779476318592,22.47,76435.94,0.1,-0.95992,6e-05,5.50562]
[1779476318770,22.47,76435.94,0.1,-0.95992,6e-05,5.50562]
[1779476319037,22.47,76436.53,0.1,-0.95989,6e-05,5.50916]
[1779476324069,22.47,76436.68,0.1,-0.9599,6e-05,5.50831]
[1779476324122,22.47,76436.68,0.1,-0.9599,6e-05,5.50831]
[1779476324227,22.47,76436.68,0.1,-0.9599,6e-05,5.50831]
[1779476324271,22.47,76436.68,0.1,-0.9599,6e-05,5.50831]
[1779476324282,22.47,76438.5,0.1,-0.9598,6e-05,5.52021]
[1779476325079,22.47,76440.92,0.1,-0.95965,6e-05,5.53621]
[1779476328782,22.47,76440.52,0.1,-0.95969,6e-05,5.53193]
[1779476328961,22.47,76440.52,0.1,-0.95969,6e-05,5.53193]
[1779476329000,22.47,76440.52,0.1,-0.95969,6e-05,5.53193]
[1779476329023,22.47,76440.52,0.1,-0.95969,6e-05,5.53193]
[1779476329177,22.47,76441.91,0.1,-0.95961,6e-05,5.5409]
[1779476330114,22.47,76444.24,0.1,-0.95948,6e-05,5.5563]
[1779476330482,22.47,76444.24,0.1,-0.95948,6e-05,5.5563]
[1779476332772,22.46,76442.62,0.1,-0.95958,6e-05,5.54415]
[1779476333448,22.46,76440.86,0.1,-0.9597,6e-05,5.53162]
[1779476334142,22.46,76437.06,0.1,-0.95993,6e-05,5.50526]
[1779476338170,22.46,76433.1,0.1,-0.96018,6e-05,5.47665]
[1779476339177,22.46,76429.27,0.1,-0.96042,6e-05,5.45035]
[1779476344212,22.46,76431.34,0.1,-0.96031,6e-05,5.46247]
[1779476349247,22.45,76431.12,0.1,-0.96034,6e-05,5.45906]
[1779476354284,22.45,76435.23,0.1,-0.96011,6e-05,5.48496]
[1779476358310,22.45,76438.89,0.1,-0.95991,6e-05,5.50805]
[1779476359317,22.45,76442.22,0.1,-0.95971,6e-05,5.53026]
[1779476364353,22.45,76442.75,0.1,-0.9597,6e-05,5.53136]
[1779476369388,22.44,76443.86,0.1,-0.95965,6e-05,5.53643]
[1779476371402,22.44,76450.69,0.1,-0.95927,6e-05,5.57906]
[1779476372409,22.44,76458.1,0.1,-0.95881,6e-05,5.63034]
[1779476374423,22.44,76458.59,0.1,-0.95878,6e-05,5.6341]
[1779476379458,22.44,76459.45,0.1,-0.95875,6e-05,5.63762]
[1779476381472,22.44,76450.47,0.1,-0.95931,6e-05,5.57451]
[1779476382479,22.44,76448.15,0.1,-0.95946,6e-05,5.55806]
[1779476385500,22.43,76444.32,0.1,-0.9597,6e-05,5.53035]
[1779476390535,22.43,76443.47,0.1,-0.95977,6e-05,5.52222]
[1779476394563,22.43,76447.14,0.1,-0.95957,6e-05,5.5454]
[1779476395576,22.43,76451.44,0.1,-0.95931,6e-05,5.57435]
[1779476401310,22.43,76452.6,0.1,-0.95926,6e-05,5.5805]
[1779476401406,22.42,76453.3,0.1,-0.95922,6e-05,5.5846]
[1779476401617,22.42,76448.03,0.1,-0.95954,6e-05,5.54847]
[1779476402624,22.42,76454.87,0.1,-0.95913,6e-05,5.59488]
[1779476405275,22.42,76452.03,0.1,-0.95931,6e-05,5.575]
[1779476405648,22.42,76435.74,0.1,-0.96029,6e-05,5.46386]
[1779476406655,22.42,76433.23,0.1,-0.96044,6e-05,5.44734]
[1779476411690,22.42,76426.19,0.1,-0.96087,6e-05,5.39812]
[1779476414711,22.42,76423.14,0.1,-0.96106,6e-05,5.37684]
[1779476415817,22.42,76423.14,0.1,-0.96106,6e-05,5.37684]
[1779476417025,22.42,76419.49,0.1,-0.96127,6e-05,5.35334]
[1779476419161,22.42,76418.92,0.1,-0.96128,6e-05,5.35139]
[1779476419216,22.42,76418.92,0.1,-0.96128,6e-05,5.35139]
[1779476419269,22.42,76418.92,0.1,-0.96128,6e-05,5.35139]
[1779476419370,22.43,76419.12,0.1,-0.96125,6e-05,5.35462]
[1779476422767,22.43,76423.17,0.1,-0.96099,6e-05,5.38452]
[1779476427823,22.44,76425.42,0.1,-0.96083,6e-05,5.40311]
[1779476427830,22.44,76425.42,0.1,-0.96083,6e-05,5.40311]
[1779476428023,22.44,76425.42,0.1,-0.96083,6e-05,5.40311]
[1779476428061,22.44,76425.05,0.1,-0.96083,6e-05,5.4023]
[1779476433848,22.45,76422.26,0.1,-0.96095,6e-05,5.3879]
[1779476439084,22.46,76425.35,0.1,-0.96071,6e-05,5.41521]
[1779476439136,22.46,76425.35,0.1,-0.96071,6e-05,5.41521]
[1779476439270,22.46,76425.35,0.1,-0.96071,6e-05,5.41521]
[1779476439288,22.48,76425.09,0.1,-0.96057,6e-05,5.43072]
[1779476441908,22.5,76433.11,0.1,-0.95994,6e-05,5.50182]
[1779476442915,22.51,76435.6,0.1,-0.95977,6e-05,5.52166]
[1779476444960,22.51,76435.75,0.1,-0.95975,6e-05,5.52407]
[1779476445007,22.51,76435.75,0.1,-0.95975,6e-05,5.52407]
[1779476445025,22.51,76435.75,0.1,-0.95975,6e-05,5.52407]
[1779476445061,22.51,76436.41,0.1,-0.95969,6e-05,5.52995]
[1779476450971,22.52,76435.67,0.1,-0.95966,6e-05,5.53321]
[1779476452664,22.52,76435.74,0.1,-0.95965,6e-05,5.5351]
[1779476453026,22.52,76435.74,0.1,-0.95965,6e-05,5.5351]
[1779476456237,22.53,76434.91,0.1,-0.95966,6e-05,5.53369]
[1779476456267,22.53,76434.91,0.1,-0.95966,6e-05,5.53369]
[1779476456339,22.53,76431.86,0.1,-0.95983,6e-05,5.51439]
[1779476456524,22.53,76431.86,0.1,-0.95983,6e-05,5.51439]
[1779476460034,22.54,76427.56,0.1,-0.96004,6e-05,5.49104]
[1779476462048,22.54,76433.51,0.1,-0.95965,6e-05,5.53433]
[1779476462999,22.54,76433.51,0.1,-0.95965,6e-05,5.53433]
[1779476463027,22.54,76433.51,0.1,-0.95965,6e-05,5.53433]
[1779476463051,22.54,76433.51,0.1,-0.95965,6e-05,5.53433]
[1779476463055,22.54,76434.71,0.1,-0.95957,6e-05,5.5439]
[1779476464949,22.54,76436.2,0.1,-0.95946,6e-05,5.55544]
[1779476465045,22.54,76436.2,0.1,-0.95946,6e-05,5.55544]
[1779476465071,22.55,76436.95,0.1,-0.95941,6e-05,5.56193]
[1779476466076,22.55,76443.29,0.1,-0.95901,6e-05,5.60664]
[1779476468089,22.55,76445.04,0.1,-0.95888,6e-05,5.62121]
[1779476472118,22.56,76450.45,0.1,-0.9585,6e-05,5.66352]
[1779476473125,22.56,76463.36,0.1,-0.95769,6e-05,5.75425]
[1779476474131,22.56,76464.51,0.1,-0.95761,6e-05,5.76215]
[1779476476670,22.56,76465.41,0.1,-0.95756,6e-05,5.76818]
[1779476476677,22.56,76465.41,0.1,-0.95756,6e-05,5.76818]
[1779476476771,22.56,76465.41,0.1,-0.95756,6e-05,5.76818]
[1779476477153,22.56,76465.56,0.1,-0.95755,6e-05,5.7691]
[1779476478160,22.56,76470.35,0.1,-0.95725,6e-05,5.80248]
[1779476482188,22.56,76474.18,0.1,-0.95702,6e-05,5.82855]
[1779476483199,22.56,76478.25,0.1,-0.95676,6e-05,5.85698]
[1779476485209,22.56,76482.61,0.1,-0.95649,6e-05,5.88721]
[1779476487208,22.56,76482.97,0.1,-0.95647,6e-05,5.88945]
[1779476487255,22.56,76482.97,0.1,-0.95647,6e-05,5.88945]
[1779476487270,22.56,76482.97,0.1,-0.95647,6e-05,5.88945]
[1779476487356,22.56,76484.25,0.1,-0.95639,6e-05,5.8982]
[1779476491252,22.55,76489.63,0.1,-0.95607,6e-05,5.9319]
[1779476493267,22.55,76503.46,0.1,-0.95518,7e-05,6.03003]
[1779476494274,22.55,76502.5,0.1,-0.95525,7e-05,6.0226]
[1779476495281,22.55,76498.33,0.1,-0.95553,7e-05,5.99218]
[1779476497674,22.55,76498.31,0.1,-0.95554,7e-05,5.99112]
[1779476497680,22.55,76498.31,0.1,-0.95554,7e-05,5.99112]
[1779476497772,22.55,76498.31,0.1,-0.95554,7e-05,5.99112]
[1779476498302,22.55,76498.01,0.1,-0.95556,7e-05,5.98851]
[1779476503337,22.55,76498.34,0.1,-0.95556,7e-05,5.98864]
[1779476508381,22.54,76498.73,0.1,-0.95555,7e-05,5.98927]
[1779476511765,22.54,76498.74,0.1,-0.95557,7e-05,5.98739]
[1779476511773,22.54,76498.74,0.1,-0.95557,7e-05,5.98739]
[1779476511821,22.54,76498.74,0.1,-0.95557,7e-05,5.98739]
[1779476512127,22.54,76498.74,0.1,-0.95557,7e-05,5.98739]
[1779476512269,22.54,76498.74,0.1,-0.95557,7e-05,5.98739]
[1779476512405,22.54,76502.63,0.1,-0.95533,7e-05,6.01418]
[1779476515444,22.54,76472.74,0.1,-0.95728,6e-05,5.79861]
[1779476516344,22.54,76472.74,0.1,-0.95728,6e-05,5.79861]
[1779476516447,22.53,76461.76,0.1,-0.95798,6e-05,5.721]
[1779476516706,22.53,76461.76,0.1,-0.95798,6e-05,5.721]
[1779476517454,22.53,76461.95,0.1,-0.95798,6e-05,5.72149]
[1779476518533,22.53,76463.18,0.1,-0.95791,6e-05,5.72921]
[1779476520521,22.53,76464.13,0.1,-0.95786,6e-05,5.73413]
[1779476521483,22.53,76469.98,0.1,-0.9575,6e-05,5.77411]
[1779476523497,22.53,76477.93,0.1,-0.95702,6e-05,5.82803]
[1779476524504,22.53,76482.23,0.1,-0.95675,6e-05,5.85734]
[1779476528253,22.52,76481.87,0.1,-0.95679,6e-05,5.85269]
[1779476528276,22.52,76481.87,0.1,-0.95679,6e-05,5.85269]
[1779476528282,22.52,76481.87,0.1,-0.95679,6e-05,5.85269]
[1779476528507,22.52,76481.87,0.1,-0.95679,6e-05,5.85269]
[1779476528284,22.52,76483.64,0.1,-0.9567,6e-05,5.86307]
[1779476528529,22.52,76483.64,0.1,-0.9567,6e-05,5.86307]
[1779476528540,22.52,76483.64,0.1,-0.9567,6e-05,5.86307]
[1779476528993,22.52,76483.64,0.1,-0.9567,6e-05,5.86307]
[1779476529030,22.52,76483.64,0.1,-0.9567,6e-05,5.86307]
[1779476531553,22.52,76477.84,0.1,-0.9571,6e-05,5.81895]
[1779476533335,22.52,76477.84,0.1,-0.9571,6e-05,5.81895]
[1779476533387,22.52,76477.84,0.1,-0.9571,6e-05,5.81895]
[1779476533491,22.52,76477.84,0.1,-0.9571,6e-05,5.81895]
[1779476533477,22.51,76475.99,0.1,-0.95723,6e-05,5.80398]
[1779476533543,22.51,76475.99,0.1,-0.95723,6e-05,5.80398]
[1779476534197,22.51,76475.99,0.1,-0.95723,6e-05,5.80398]
[1779476534274,22.51,76475.99,0.1,-0.95723,6e-05,5.80398]
[1779476537318,22.51,76475.67,0.1,-0.95727,6e-05,5.79979]
[1779476537378,22.51,76475.67,0.1,-0.95727,6e-05,5.79979]
[1779476537519,22.51,76475.67,0.1,-0.95727,6e-05,5.79979]
[1779476538601,22.51,76467.74,0.1,-0.9578,6e-05,5.74139]
[1779476539608,22.51,76461.72,0.1,-0.95818,6e-05,5.69863]
[1779476541165,22.51,76461.72,0.1,-0.95818,6e-05,5.69863]
[1779476541271,22.51,76461.72,0.1,-0.95818,6e-05,5.69863]
[1779476541368,22.51,76461.72,0.1,-0.95818,6e-05,5.69863]
[1779476541388,22.51,76461.72,0.1,-0.95818,6e-05,5.69863]
[1779476541521,22.51,76461.72,0.1,-0.95818,6e-05,5.69863]
[1779476541416,22.5,76460.48,0.1,-0.95827,6e-05,5.68844]
[1779476542171,22.5,76460.48,0.1,-0.95827,6e-05,5.68844]
[1779476542279,22.5,76460.48,0.1,-0.95827,6e-05,5.68844]
[1779476542376,22.5,76461.17,0.1,-0.95824,6e-05,5.69244]
[1779476544644,22.5,76469.02,0.1,-0.95776,6e-05,5.74546]
[1779476546270,22.5,76469.02,0.1,-0.95776,6e-05,5.74546]
[1779476546309,22.5,76469.02,0.1,-0.95776,6e-05,5.74546]
[1779476546358,22.5,76470.69,0.1,-0.95767,6e-05,5.75537]
[1779476546535,22.5,76470.69,0.1,-0.95767,6e-05,5.75537]
[1779476546720,22.5,76470.69,0.1,-0.95767,6e-05,5.75537]
[1779476546772,22.5,76470.69,0.1,-0.95767,6e-05,5.75537]
[1779476551232,22.5,76471.5,0.1,-0.95765,6e-05,5.75836]
[1779476551268,22.5,76471.5,0.1,-0.95765,6e-05,5.75836]
[1779476553716,22.49,76467.02,0.1,-0.95798,6e-05,5.72042]
[1779476555902,22.49,76464.93,0.1,-0.95812,6e-05,5.70506]
[1779476555911,22.49,76464.93,0.1,-0.95812,6e-05,5.70506]
[1779476556023,22.49,76464.93,0.1,-0.95812,6e-05,5.70506]
[1779476556402,22.49,76464.93,0.1,-0.95812,6e-05,5.70506]
[1779476556474,22.49,76464.93,0.1,-0.95812,6e-05,5.70506]
[1779476556535,22.49,76464.93,0.1,-0.95812,6e-05,5.70506]
[1779476556497,22.49,76462.71,0.1,-0.95827,6e-05,5.68809]
[1779476559394,22.49,76459.59,0.1,-0.95847,6e-05,5.66572]
[1779476559446,22.49,76459.59,0.1,-0.95847,6e-05,5.66572]
[1779476559521,22.49,76459.59,0.1,-0.95847,6e-05,5.66572]
[1779476562456,22.48,76458.83,0.1,-0.95854,6e-05,5.65834]
[1779476562508,22.48,76458.83,0.1,-0.95854,6e-05,5.65834]
[1779476562523,22.48,76458.83,0.1,-0.95854,6e-05,5.65834]
[1779476562466,22.48,76457.79,0.1,-0.95862,6e-05,5.64974]
[1779476563423,22.48,76457.79,0.1,-0.95862,6e-05,5.64974]
[1779476563467,22.48,76457.79,0.1,-0.95862,6e-05,5.64974]
[1779476563525,22.48,76457.79,0.1,-0.95862,6e-05,5.64974]
[1779476563439,22.48,76457.1,0.1,-0.95866,6e-05,5.64429]
[1779476565793,22.48,76457.51,0.1,-0.95864,6e-05,5.64643]
[1779476566018,22.48,76457.51,0.1,-0.95864,6e-05,5.64643]
[1779476568829,22.48,76450.94,0.1,-0.95907,6e-05,5.59843]
[1779476569971,22.48,76450.94,0.1,-0.95907,6e-05,5.59843]
[1779476570059,22.48,76402.24,0.1,-0.96198,6e-05,5.26991]
[1779476571133,22.48,76402.24,0.1,-0.96198,6e-05,5.26991]
[1779476571151,22.48,76386.56,0.1,-0.96287,6e-05,5.1671]
[1779476572212,22.48,76386.56,0.1,-0.96287,6e-05,5.1671]
[1779476572234,22.48,76389.79,0.1,-0.96269,6e-05,5.18828]
[1779476572866,22.48,76389.79,0.1,-0.96269,6e-05,5.18828]
[1779476572872,22.48,76392.54,0.1,-0.96253,6e-05,5.20625]
[1779476573586,22.48,76392.54,0.1,-0.96253,6e-05,5.20625]
[1779476573684,22.48,76392.54,0.1,-0.96253,6e-05,5.20625]
[1779476576892,22.48,76383.7,0.1,-0.96301,6e-05,5.15101]
[1779476577899,22.48,76373.19,0.1,-0.9636,6e-05,5.08309]
[1779476578906,22.48,76370.2,0.1,-0.96377,6e-05,5.06398]
[1779476579913,22.5,76361.11,0.1,-0.96415,5e-05,5.01938]
[1779476580937,22.52,76357.14,0.1,-0.96425,5e-05,5.00764]
[1779476581957,22.54,76359.44,0.1,-0.964,6e-05,5.03649]
[1779476582956,22.54,76343.23,0.1,-0.96488,5e-05,4.93411]
[1779476584970,22.54,76344.45,0.1,-0.96481,5e-05,4.94257]
[1779476585977,22.54,76340.54,0.1,-0.96502,5e-05,4.91846]
[1779476590013,22.54,76347.99,0.1,-0.9646,5e-05,4.96721]
[1779476591017,22.54,76362.07,0.1,-0.96382,6e-05,5.05717]
[1779476592028,22.54,76363.78,0.1,-0.96372,6e-05,5.06849]
[1779476593033,22.54,76368.69,0.1,-0.96344,6e-05,5.10105]
[1779476595048,22.54,76364.43,0.1,-0.96367,6e-05,5.07417]
[1779476597061,22.54,76354.53,0.1,-0.96422,5e-05,5.01133]
[1779476598068,22.54,76341.43,0.1,-0.96493,5e-05,4.92877]
[1779476600082,22.55,76349.25,0.1,-0.9645,5e-05,4.97878]
[1779476601089,22.55,76354.75,0.1,-0.96419,5e-05,5.01411]
[1779476602096,22.55,76357.21,0.1,-0.96406,5e-05,5.03011]
[1779476603106,22.55,76362.83,0.1,-0.96374,6e-05,5.06628]
[1779476605120,22.55,76371.3,0.1,-0.96327,6e-05,5.12115]
[1779476606129,22.55,76384.66,0.1,-0.96251,6e-05,5.20798]
[1779476607136,22.55,76388.21,0.1,-0.96231,6e-05,5.23127]
[1779476608143,22.55,76388.01,0.1,-0.96232,6e-05,5.22992]
[1779476610162,22.55,76380.58,0.1,-0.96274,6e-05,5.18132]
[1779476611165,22.55,76359.56,0.1,-0.96394,6e-05,5.04291]
[1779476612172,22.55,76354.97,0.1,-0.96419,5e-05,5.01369]
[1779476613179,22.55,76351.81,0.1,-0.96436,5e-05,4.99416]
[1779476618214,22.55,76352.86,0.1,-0.96429,5e-05,5.00247]
[1779476620228,22.55,76356.33,0.1,-0.96409,5e-05,5.02512]
[1779476622242,22.55,76360.41,0.1,-0.96386,6e-05,5.05163]
[1779476624257,22.55,76354.97,0.1,-0.96416,5e-05,5.0174]
[1779476625263,22.56,76340.42,0.1,-0.96493,5e-05,4.92815]
[1779476626592,22.56,76340.42,0.1,-0.96493,5e-05,4.92815]
[1779476626270,22.56,76338.16,0.1,-0.96505,5e-05,4.91439]
[1779476626752,22.56,76338.16,0.1,-0.96505,5e-05,4.91439]
[1779476626773,22.56,76338.16,0.1,-0.96505,5e-05,4.91439]
[1779476627277,22.56,76338.44,0.1,-0.96503,5e-05,4.91658]
[1779476627780,22.56,76338.44,0.1,-0.96503,5e-05,4.91658]
[1779476627832,22.56,76338.44,0.1,-0.96503,5e-05,4.91658]
[1779476628028,22.56,76338.44,0.1,-0.96503,5e-05,4.91658]
[1779476632312,22.56,76344.03,0.1,-0.96471,5e-05,4.95388]
[1779476633666,22.56,76346.36,0.1,-0.96458,5e-05,4.96895]
[1779476633708,22.56,76346.36,0.1,-0.96458,5e-05,4.96895]
[1779476633771,22.56,76346.36,0.1,-0.96458,5e-05,4.96895]
[1779476634326,22.56,76345.74,0.1,-0.96461,5e-05,4.96539]
[1779476635333,22.56,76341.61,0.1,-0.96483,5e-05,4.93973]
[1779476635933,22.56,76341.61,0.1,-0.96483,5e-05,4.93973]
[1779476635992,22.56,76341.61,0.1,-0.96483,5e-05,4.93973]
[1779476636025,22.56,76341.61,0.1,-0.96483,5e-05,4.93973]
[1779476639364,22.56,76336.46,0.1,-0.96509,5e-05,4.90904]
[1779476640371,22.56,76331.43,0.1,-0.96536,5e-05,4.87808]
[1779476641141,22.56,76331.43,0.1,-0.96536,5e-05,4.87808]
[1779476641150,22.56,76331.43,0.1,-0.96536,5e-05,4.87808]
[1779476641272,22.56,76331.43,0.1,-0.96536,5e-05,4.87808]
[1779476641378,22.57,76330.45,0.1,-0.9654,5e-05,4.87247]
[1779476642153,22.57,76330.45,0.1,-0.9654,5e-05,4.87247]
[1779476642205,22.57,76330.45,0.1,-0.9654,5e-05,4.87247]
[1779476642273,22.57,76330.45,0.1,-0.9654,5e-05,4.87247]
[1779476644404,22.57,76324.74,0.1,-0.96569,5e-05,4.83856]
[1779476645411,22.57,76315.12,0.1,-0.96619,5e-05,4.77976]
[1779476646421,22.58,76315.53,0.1,-0.96612,5e-05,4.78874]
[1779476647428,22.58,76307.15,0.1,-0.96655,5e-05,4.73803]
[1779476648435,22.6,76304.66,0.1,-0.96652,5e-05,4.74121]
[1779476650452,22.66,76300.21,0.1,-0.96644,5e-05,4.75064]
[1779476651459,22.68,76313.7,0.1,-0.96557,5e-05,4.8516]
[1779476652467,22.72,76323.66,0.1,-0.96483,5e-05,4.93802]
[1779476653474,22.75,76330.3,0.1,-0.96427,5e-05,5.00268]
[1779476654482,22.78,76334.61,0.1,-0.96385,5e-05,5.05177]
[1779476655489,22.78,76345.31,0.1,-0.96325,6e-05,5.12076]
[1779476656496,22.78,76348.39,0.1,-0.96307,6e-05,5.14131]
[1779476659275,22.78,76349.35,0.1,-0.96301,6e-05,5.14828]
[1779476659308,22.78,76349.35,0.1,-0.96301,6e-05,5.14828]
[1779476659521,22.78,76349.35,0.1,-0.96301,6e-05,5.14828]
[1779476659621,22.78,76349.74,0.1,-0.96299,6e-05,5.15078]
[1779476660253,22.78,76349.74,0.1,-0.96299,6e-05,5.15078]
[1779476660267,22.78,76349.74,0.1,-0.96299,6e-05,5.15078]
[1779476660525,22.78,76349.74,0.1,-0.96299,6e-05,5.15078]
[1779476662539,22.78,76354.17,0.1,-0.96274,6e-05,5.1792]
[1779476664552,22.78,76349.96,0.1,-0.96298,6e-05,5.15206]
[1779476667575,22.78,76353.61,0.1,-0.96277,6e-05,5.17546]
[1779476670599,22.78,76359.37,0.1,-0.96245,6e-05,5.21246]
[1779476670944,22.78,76359.37,0.1,-0.96245,6e-05,5.21246]
[1779476670971,22.78,76359.37,0.1,-0.96245,6e-05,5.21246]
[1779476671021,22.78,76359.37,0.1,-0.96245,6e-05,5.21246]
[1779476671608,22.78,76360.29,0.1,-0.96242,6e-05,5.2153]
[1779476672524,22.78,76360.29,0.1,-0.96242,6e-05,5.2153]
[1779476672576,22.78,76360.29,0.1,-0.96242,6e-05,5.2153]
[1779476672774,22.78,76359.43,0.1,-0.96247,6e-05,5.20964]
[1779476674627,22.78,76365.36,0.1,-0.96214,6e-05,5.24786]
[1779476676286,22.78,76364.96,0.1,-0.96216,6e-05,5.2451]
[1779476676290,22.78,76364.96,0.1,-0.96216,6e-05,5.2451]
[1779476676521,22.78,76364.96,0.1,-0.96216,6e-05,5.2451]
[1779476676641,22.78,76363.76,0.1,-0.96223,6e-05,5.23717]
[1779476677449,22.78,76363.76,0.1,-0.96223,6e-05,5.23717]
[1779476677519,22.78,76363.76,0.1,-0.96223,6e-05,5.23717]
[1779476677769,22.78,76364.88,0.1,-0.96217,6e-05,5.2443]
[1779476680756,22.78,76366.43,0.1,-0.96208,6e-05,5.25394]
[1779476680769,22.78,76366.43,0.1,-0.96208,6e-05,5.25394]
[1779476681676,22.78,76365.89,0.1,-0.96211,6e-05,5.25028]
[1779476681802,22.78,76365.89,0.1,-0.96211,6e-05,5.25028]
[1779476681853,22.78,76365.89,0.1,-0.96211,6e-05,5.25028]
[1779476682021,22.78,76365.89,0.1,-0.96211,6e-05,5.25028]
[1779476683021,22.78,76366.59,0.1,-0.96208,6e-05,5.25468]
[1779476683694,22.78,76369.42,0.1,-0.96192,6e-05,5.27294]
[1779476685027,22.78,76369.42,0.1,-0.96192,6e-05,5.27294]
[1779476685038,22.78,76370.89,0.1,-0.96183,6e-05,5.28233]
[1779476687361,22.78,76368.52,0.1,-0.96197,6e-05,5.26668]
[1779476687413,22.78,76368.52,0.1,-0.96197,6e-05,5.26668]
[1779476687521,22.78,76368.52,0.1,-0.96197,6e-05,5.26668]
[1779476687620,22.78,76365.27,0.1,-0.96216,6e-05,5.24523]
[1779476687719,22.78,76360.27,0.1,-0.96244,6e-05,5.21284]
[1779476688726,22.78,76352.33,0.1,-0.96289,6e-05,5.16159]
[1779476690677,22.78,76352.33,0.1,-0.96289,6e-05,5.16159]
[1779476689733,22.78,76350.24,0.1,-0.96301,6e-05,5.14818]
[1779476690771,22.78,76350.24,0.1,-0.96301,6e-05,5.14818]
[1779476690849,22.78,76350.24,0.1,-0.96301,6e-05,5.14818]
[1779476691151,22.78,76350.24,0.1,-0.96301,6e-05,5.14818]
[1779476691747,22.78,76334.72,0.1,-0.96386,5e-05,5.04941]
[1779476692754,22.78,76323.96,0.1,-0.96445,5e-05,4.98184]
[1779476693762,22.78,76313.63,0.1,-0.965,5e-05,4.91769]
[1779476694769,22.8,76310.53,0.1,-0.96503,5e-05,4.91378]
[1779476697790,22.86,76315.49,0.1,-0.96437,5e-05,4.98995]
[1779476698797,22.88,76318.13,0.1,-0.9641,5e-05,5.02065]
[1779476700811,22.92,76311.72,0.1,-0.96422,5e-05,5.00727]
[1779476701817,22.94,76305.23,0.1,-0.96445,5e-05,4.98047]
[1779476702825,22.96,76297.1,0.1,-0.96476,5e-05,4.94408]
[1779476703832,22.98,76294.73,0.1,-0.96476,5e-05,4.94405]
[1779476709005,23.06,76292.5,0.1,-0.96438,5e-05,4.98708]
[1779476709027,23.06,76292.5,0.1,-0.96438,5e-05,4.98708]
[1779476709559,23.1,76294.74,0.1,-0.96403,5e-05,5.02802]
[1779476710252,23.1,76294.74,0.1,-0.96403,5e-05,5.02802]
[1779476711888,23.13,76301.75,0.1,-0.96342,5e-05,5.09748]
[1779476713027,23.13,76301.75,0.1,-0.96342,5e-05,5.09748]
[1779476713051,23.15,76299.59,0.1,-0.96344,5e-05,5.09571]
[1779476715584,23.18,76298.88,0.1,-0.9633,5e-05,5.11071]
[1779476715598,23.18,76298.88,0.1,-0.9633,5e-05,5.11071]
[1779476715610,23.23,76296.83,0.1,-0.96308,5e-05,5.13599]
[1779476715769,23.23,76296.83,0.1,-0.96308,5e-05,5.13599]
[1779476715916,23.23,76292.63,0.1,-0.96331,5e-05,5.10966]
[1779476717930,23.28,76295.73,0.1,-0.96281,5e-05,5.16662]
[1779476719270,23.28,76295.73,0.1,-0.96281,5e-05,5.16662]
[1779476719316,23.28,76295.73,0.1,-0.96281,5e-05,5.16662]
[1779476719527,23.28,76295.73,0.1,-0.96281,5e-05,5.16662]
[1779476720951,23.36,76302.54,0.1,-0.96197,6e-05,5.26264]
[1779476722917,23.38,76304.4,0.1,-0.96172,6e-05,5.29079]
[1779476723025,23.38,76304.4,0.1,-0.96172,6e-05,5.29079]
[1779476724501,23.45,76296.72,0.1,-0.96172,6e-05,5.28948]
[1779476725139,23.45,76293.28,0.1,-0.96192,6e-05,5.26767]
[1779476726145,23.45,76293.28,0.1,-0.96192,6e-05,5.26767]
[1779476726215,23.45,76293.28,0.1,-0.96192,6e-05,5.26767]
[1779476726273,23.45,76293.28,0.1,-0.96192,6e-05,5.26767]
[1779476726297,23.47,76290.47,0.1,-0.96193,6e-05,5.26598]
[1779476726993,23.49,76288.04,0.1,-0.96192,6e-05,5.26668]
[1779476731023,23.58,76294.46,0.1,-0.96103,6e-05,5.36641]
[1779476732030,23.6,76298.5,0.1,-0.96068,6e-05,5.40634]
[1779476736481,23.65,76299.03,0.1,-0.96028,6e-05,5.45043]
[1779476736508,23.65,76299.03,0.1,-0.96028,6e-05,5.45043]
[1779476736521,23.65,76299.03,0.1,-0.96028,6e-05,5.45043]
[1779476737067,23.66,76308.79,0.1,-0.9597,6e-05,5.51599]
[1779476738074,23.67,76312.57,0.1,-0.95938,6e-05,5.55246]
[1779476742190,23.72,76312.32,0.1,-0.95909,6e-05,5.58416]
[1779476742241,23.72,76312.32,0.1,-0.95909,6e-05,5.58416]
[1779476742273,23.72,76312.32,0.1,-0.95909,6e-05,5.58416]
[1779476742343,23.72,76309.32,0.1,-0.95925,6e-05,5.56677]
[1779476746415,23.73,76310.45,0.1,-0.95916,6e-05,5.57627]
[1779476746458,23.73,76310.45,0.1,-0.95916,6e-05,5.57627]
[1779476746518,23.73,76310.45,0.1,-0.95916,6e-05,5.57627]
[1779476746619,23.73,76313.4,0.1,-0.95897,6e-05,5.59754]
[1779476747740,23.73,76313.4,0.1,-0.95897,6e-05,5.59754]
[1779476747772,23.73,76313.76,0.1,-0.95895,6e-05,5.59989]
[1779476752010,23.73,76313.1,0.1,-0.95895,6e-05,5.59961]
[1779476752020,23.73,76313.1,0.1,-0.95895,6e-05,5.59961]
[1779476752057,23.73,76313.1,0.1,-0.95895,6e-05,5.59961]
[1779476752871,23.74,76313.03,0.1,-0.95895,6e-05,5.60016]
[1779476753021,23.74,76313.03,0.1,-0.95895,6e-05,5.60016]
[1779476755197,23.75,76308.94,0.1,-0.95908,6e-05,5.58535]
[1779476756656,23.75,76308.94,0.1,-0.95908,6e-05,5.58535]
[1779476756707,23.75,76308.94,0.1,-0.95908,6e-05,5.58535]
[1779476756772,23.76,76309.75,0.1,-0.95901,6e-05,5.59263]
[1779476759225,23.77,76304.35,0.1,-0.95923,6e-05,5.5685]
[1779476760789,23.78,76304.09,0.1,-0.95915,6e-05,5.57677]
[1779476760800,23.78,76304.09,0.1,-0.95915,6e-05,5.57677]
[1779476761032,23.78,76304.09,0.1,-0.95915,6e-05,5.57677]
[1779476762513,23.8,76302.75,0.1,-0.95914,6e-05,5.57812]
[1779476762771,23.8,76302.75,0.1,-0.95914,6e-05,5.57812]
[1779476767179,23.88,76301.83,0.1,-0.95867,6e-05,5.63023]
[1779476767229,23.88,76301.83,0.1,-0.95867,6e-05,5.63023]
[1779476767269,23.88,76301.83,0.1,-0.95867,6e-05,5.63023]
[1779476768815,23.89,76301.89,0.1,-0.95858,6e-05,5.63992]
[1779476769085,23.89,76301.89,0.1,-0.95858,6e-05,5.63992]
[1779476769295,23.9,76298.96,0.1,-0.95867,6e-05,5.62992]
[1779476770302,23.92,76290.28,0.1,-0.95909,6e-05,5.58264]
[1779476771309,23.93,76286.16,0.1,-0.95924,6e-05,5.56513]
[1779476772316,23.94,76279.95,0.1,-0.95951,6e-05,5.535]
[1779476773323,23.95,76277.79,0.1,-0.95963,6e-05,5.52216]
[1779476774330,23.95,76273.81,0.1,-0.95984,6e-05,5.49778]
[1779476776503,23.96,76272.44,0.1,-0.95982,6e-05,5.49996]
[1779476776527,23.96,76272.44,0.1,-0.95982,6e-05,5.49996]
[1779476776563,23.99,76263.03,0.1,-0.96015,6e-05,5.46233]
[1779476777353,23.99,76259.47,0.1,-0.96035,6e-05,5.43977]
[1779476778360,24.01,76272.19,0.1,-0.95953,6e-05,5.53258]
[1779476779368,24.03,76280.26,0.1,-0.95896,6e-05,5.59646]
[1779476780375,24.04,76282.41,0.1,-0.95874,6e-05,5.62086]
[1779476781382,24.06,76278.9,0.1,-0.95885,6e-05,5.60775]
[1779476782392,24.07,76269.06,0.1,-0.95934,6e-05,5.55371]
[1779476783399,24.08,76266.28,0.1,-0.95941,6e-05,5.5453]
[1779476784406,24.1,76268.79,0.1,-0.95917,6e-05,5.5716]
[1779476786440,24.11,76269.74,0.1,-0.95903,6e-05,5.58803]
[1779476787428,24.14,76275.05,0.1,-0.95854,6e-05,5.64172]
[1779476788435,24.15,76280.14,0.1,-0.95816,6e-05,5.68398]
[1779476790449,24.18,76280.44,0.1,-0.95799,6e-05,5.70283]
[1779476794547,24.21,76281.24,0.1,-0.95775,6e-05,5.72843]
[1779476794599,24.21,76281.24,0.1,-0.95775,6e-05,5.72843]
[1779476794769,24.21,76281.24,0.1,-0.95775,6e-05,5.72843]
[1779476795484,24.23,76273.73,0.1,-0.95805,6e-05,5.69487]
[1779476796491,24.23,76270.15,0.1,-0.95825,6e-05,5.67248]
[1779476797498,24.23,76276.21,0.1,-0.9579,6e-05,5.71247]
[1779476798505,24.23,76280.33,0.1,-0.95765,6e-05,5.74006]
[1779476799604,24.23,76280.33,0.1,-0.95765,6e-05,5.74006]
[1779476799656,24.23,76280.33,0.1,-0.95765,6e-05,5.74006]
[1779476799770,24.23,76280.33,0.1,-0.95765,6e-05,5.74006]
[1779476799870,24.25,76280.05,0.1,-0.95752,6e-05,5.75354]
[1779476800725,24.26,76282.17,0.1,-0.95733,6e-05,5.77462]
[1779476801529,24.26,76286.49,0.1,-0.95708,6e-05,5.80281]
[1779476805128,24.28,76287.46,0.1,-0.95694,6e-05,5.81806]
[1779476805180,24.28,76287.46,0.1,-0.95694,6e-05,5.81806]
[1779476805270,24.28,76287.46,0.1,-0.95694,6e-05,5.81806]
[1779476806565,24.28,76277.09,0.1,-0.95754,6e-05,5.75175]
[1779476807572,24.28,76276.01,0.1,-0.95759,6e-05,5.74549]
[1779476811790,24.28,76274.25,0.1,-0.95768,6e-05,5.73635]
[1779476811803,24.28,76274.25,0.1,-0.95768,6e-05,5.73635]
[1779476812025,24.28,76274.25,0.1,-0.95768,6e-05,5.73635]
[1779476815632,24.29,76271.56,0.1,-0.9578,6e-05,5.72268]
[1779476817647,24.29,76265.49,0.1,-0.95814,6e-05,5.68507]
[1779476818654,24.29,76269.73,0.1,-0.95788,6e-05,5.71326]
[1779476819123,24.29,76269.73,0.1,-0.95788,6e-05,5.71326]
[1779476819175,24.29,76269.73,0.1,-0.95788,6e-05,5.71326]
[1779476819272,24.29,76269.73,0.1,-0.95788,6e-05,5.71326]
[1779476819661,24.29,76278.96,0.1,-0.95734,6e-05,5.7739]
[1779476820668,24.29,76281.05,0.1,-0.95721,6e-05,5.78821]
[1779476821675,24.3,76287.9,0.1,-0.95674,6e-05,5.83968]
[1779476822412,24.3,76287.9,0.1,-0.95674,6e-05,5.83968]
[1779476822461,24.3,76287.9,0.1,-0.95674,6e-05,5.83968]
[1779476822520,24.3,76287.9,0.1,-0.95674,6e-05,5.83968]
[1779476822682,24.3,76290.97,0.1,-0.95655,6e-05,5.86041]
[1779476825703,24.31,76288.08,0.1,-0.95671,6e-05,5.84317]
[1779476827734,24.31,76287.17,0.1,-0.95676,6e-05,5.8378]
[1779476827769,24.31,76287.17,0.1,-0.95676,6e-05,5.8378]
[1779476828778,24.32,76287.61,0.1,-0.95668,6e-05,5.84664]
[1779476828879,24.32,76289.8,0.1,-0.95654,6e-05,5.86159]
[1779476830738,24.32,76297.93,0.1,-0.95604,6e-05,5.91622]
[1779476831733,24.32,76297.93,0.1,-0.95604,6e-05,5.91622]
[1779476831769,24.32,76297.93,0.1,-0.95604,6e-05,5.91622]
[1779476831834,24.32,76300.25,0.1,-0.9559,6e-05,5.93201]
[1779476834766,24.32,76302.34,0.1,-0.95576,6e-05,5.94715]
[1779476835711,24.32,76302.34,0.1,-0.95576,6e-05,5.94715]
[1779476836589,24.32,76302.18,0.1,-0.95577,6e-05,5.94651]
[1779476836640,24.32,76302.18,0.1,-0.95577,6e-05,5.94651]
[1779476838271,24.32,76302.7,0.1,-0.95573,6e-05,5.95079]
[1779476838794,24.32,76305.51,0.1,-0.95555,6e-05,5.96985]
[1779476843829,24.33,76303.79,0.1,-0.95564,6e-05,5.96035]
[1779476848864,24.33,76303.66,0.1,-0.95563,6e-05,5.96144]
[1779476853901,24.33,76294.71,0.1,-0.95617,6e-05,5.90096]
[1779476854908,24.33,76281.78,0.1,-0.95694,6e-05,5.81662]
[1779476855929,24.33,76276.55,0.1,-0.95724,6e-05,5.78316]
[1779476856927,24.33,76269.82,0.1,-0.95763,6e-05,5.74016]
[1779476861961,24.38,76275.51,0.1,-0.95698,6e-05,5.81189]
[1779476862969,24.39,76272.64,0.1,-0.95709,6e-05,5.79925]
[1779476864984,24.41,76270.13,0.1,-0.95713,6e-05,5.79552]
[1779476870033,24.45,76268.99,0.1,-0.95691,6e-05,5.81907]
[1779476871039,24.46,76264.82,0.1,-0.9571,6e-05,5.79784]
[1779476872901,24.47,76264.63,0.1,-0.95706,6e-05,5.80278]
[1779476878088,24.58,76258.59,0.1,-0.95668,6e-05,5.84332]
[1779476879095,24.58,76253.51,0.1,-0.95697,6e-05,5.81095]
[1779476880103,24.6,76249.77,0.1,-0.95706,6e-05,5.8016]
[1779476881109,24.62,76247.28,0.1,-0.95706,6e-05,5.80041]
[1779476884143,24.69,76238.81,0.1,-0.95716,6e-05,5.78949]
[1779476885140,24.71,76229.59,0.1,-0.95756,6e-05,5.74527]
[1779476886147,24.73,76228.5,0.1,-0.95748,6e-05,5.75375]
[1779476887799,24.73,76228.5,0.1,-0.95748,6e-05,5.75375]
[1779476887855,24.73,76228.5,0.1,-0.95748,6e-05,5.75375]
[1779476888034,24.73,76228.5,0.1,-0.95748,6e-05,5.75375]
[1779476888133,24.76,76225.7,0.1,-0.95745,6e-05,5.7571]
[1779476888161,24.76,76221.78,0.1,-0.95767,6e-05,5.73214]
[1779476891183,24.8,76216.41,0.1,-0.95773,6e-05,5.72546]
[1779476896218,24.89,76220.46,0.1,-0.9569,6e-05,5.81669]
[1779476898232,24.93,76205.93,0.1,-0.95749,6e-05,5.75109]
[1779476899246,24.95,76196.98,0.1,-0.95787,6e-05,5.70899]
[1779476900247,24.97,76204.48,0.1,-0.9573,6e-05,5.77141]
[1779476901471,25.0,76210.39,0.1,-0.95683,6e-05,5.82297]
[1779476903268,25.03,76210.34,0.1,-0.9566,6e-05,5.84845]
[1779476905282,25.07,76212.15,0.1,-0.95626,6e-05,5.88499]
[1779476906289,25.09,76216.3,0.1,-0.95591,6e-05,5.92341]
[1779476907296,25.1,76210.82,0.1,-0.95613,6e-05,5.89947]
[1779476908303,25.12,76197.5,0.1,-0.95679,6e-05,5.82613]
[1779476909310,25.14,76197.02,0.1,-0.95671,6e-05,5.83569]
[1779476910317,25.15,76205.54,0.1,-0.9561,6e-05,5.90229]
[1779476911324,25.17,76208.89,0.1,-0.95582,6e-05,5.93175]
[1779476916359,25.24,76208.5,0.1,-0.95537,6e-05,5.98032]
[1779476918373,25.27,76210.35,0.1,-0.95509,6e-05,6.01115]
[1779476920387,25.3,76201.49,0.1,-0.95544,6e-05,5.9722]
[1779476921394,25.31,76195.05,0.1,-0.95573,6e-05,5.94051]
[1779476923408,25.34,76206.83,0.1,-0.95486,6e-05,6.03567]
[1779476924415,25.35,76213.6,0.1,-0.95438,6e-05,6.08766]
[1779476925422,25.35,76216.17,0.1,-0.95423,6e-05,6.10411]
[1779476927436,25.35,76212.97,0.1,-0.95442,6e-05,6.08301]
[1779476930457,25.35,76211.0,0.1,-0.95454,6e-05,6.06981]
[1779476931464,25.35,76202.27,0.1,-0.95506,6e-05,6.0135]
[1779476932471,25.35,76194.57,0.1,-0.95551,6e-05,5.96419]
[1779476933478,25.35,76192.32,0.1,-0.95564,6e-05,5.94988]
[1779476935492,25.35,76194.4,0.1,-0.95552,6e-05,5.96324]
[1779476936499,25.35,76198.53,0.1,-0.95528,6e-05,5.98966]
[1779476937506,25.35,76195.43,0.1,-0.95546,6e-05,5.96985]
[1779476939772,25.35,76195.85,0.1,-0.95543,6e-05,5.97256]
[1779476941534,25.35,76198.5,0.1,-0.95528,6e-05,5.9896]
[1779476942541,25.35,76192.28,0.1,-0.95564,6e-05,5.94993]
[1779476943373,25.35,76192.28,0.1,-0.95564,6e-05,5.94993]
[1779476943548,25.35,76177.01,0.1,-0.95652,6e-05,5.85319]
[1779476944555,25.35,76163.08,0.1,-0.95731,6e-05,5.76592]
[1779476945564,25.35,76163.53,0.1,-0.95729,6e-05,5.76896]
[1779476946570,25.35,76159.16,0.1,-0.95753,6e-05,5.7421]
[1779476947406,25.35,76159.16,0.1,-0.95753,6e-05,5.7421]
[1779476947578,25.35,76157.13,0.1,-0.95764,6e-05,5.72983]
[1779476950599,25.37,76168.47,0.1,-0.95689,6e-05,5.81252]
[1779476952615,25.38,76177.01,0.1,-0.95635,6e-05,5.87239]
[1779476954627,25.38,76171.31,0.1,-0.95664,6e-05,5.84051]
[1779476956641,25.39,76155.71,0.1,-0.95748,6e-05,5.74686]
[1779476958655,25.4,76154.31,0.1,-0.95751,6e-05,5.74383]
[1779476963698,25.42,76155.82,0.1,-0.95727,6e-05,5.76983]
[1779476966719,25.43,76159.96,0.1,-0.95697,6e-05,5.80378]
[1779476971755,25.45,76154.28,0.1,-0.95721,6e-05,5.77586]
[1779476972762,25.46,76145.23,0.1,-0.95768,6e-05,5.72425]
[1779476973934,25.46,76145.23,0.1,-0.95768,6e-05,5.72425]
[1779476973973,25.46,76145.23,0.1,-0.95768,6e-05,5.72425]
[1779476974021,25.46,76145.23,0.1,-0.95768,6e-05,5.72425]
[1779476974122,25.46,76153.76,0.1,-0.95717,6e-05,5.78058]
[1779476974776,25.47,76152.98,0.1,-0.95719,6e-05,5.77818]
[1779476976790,25.47,76157.31,0.1,-0.9569,6e-05,5.80987]
[1779476977797,25.48,76163.2,0.1,-0.95655,6e-05,5.84865]
[1779476978804,25.48,76168.13,0.1,-0.95627,6e-05,5.87974]
[1779476979811,25.48,76159.83,0.1,-0.95674,6e-05,5.82776]
[1779476980818,25.48,76154.67,0.1,-0.95703,6e-05,5.79571]
[1779476982832,25.48,76166.03,0.1,-0.95638,6e-05,5.8672]
[1779476983839,25.48,76166.28,0.1,-0.95636,6e-05,5.86887]
[1779476984846,25.48,76162.33,0.1,-0.95659,6e-05,5.84419]
[1779476987325,25.48,76161.49,0.1,-0.95663,6e-05,5.83923]
[1779476987392,25.48,76161.49,0.1,-0.95663,6e-05,5.83923]
[1779476987520,25.48,76161.49,0.1,-0.95663,6e-05,5.83923]
[1779476987867,25.48,76160.65,0.1,-0.95668,6e-05,5.83411]
[1779476988874,25.48,76164.5,0.1,-0.95646,6e-05,5.8584]
[1779476989881,25.48,76172.91,0.1,-0.95598,6e-05,5.91145]
[1779476990888,25.48,76179.39,0.1,-0.9556,6e-05,5.95248]
[1779476991895,25.48,76170.01,0.1,-0.95614,6e-05,5.89316]
[1779476992902,25.48,76166.75,0.1,-0.95633,6e-05,5.87272]
[1779476995923,25.48,76161.33,0.1,-0.95664,6e-05,5.83906]
[1779476997388,25.48,76160.49,0.1,-0.95668,6e-05,5.83395]
[1779476997409,25.48,76160.49,0.1,-0.95668,6e-05,5.83395]
[1779476997543,25.48,76160.49,0.1,-0.95668,6e-05,5.83395]
[1779476997939,25.48,76160.02,0.1,-0.95671,6e-05,5.83118]
[1779477002976,25.48,76142.02,0.1,-0.95771,6e-05,5.72005]
[1779477005010,25.48,76157.04,0.1,-0.95686,6e-05,5.81402]
[1779477007016,25.48,76151.5,0.1,-0.95717,6e-05,5.77985]
[1779477009049,25.48,76141.0,0.1,-0.95776,6e-05,5.71529]
[1779477011063,25.48,76139.18,0.1,-0.95785,6e-05,5.70474]
[1779477012360,25.48,76140.59,0.1,-0.95777,6e-05,5.71379]
[1779477012362,25.48,76140.59,0.1,-0.95777,6e-05,5.71379]
[1779477012523,25.48,76140.59,0.1,-0.95777,6e-05,5.71379]
[1779477013080,25.48,76146.23,0.1,-0.95745,6e-05,5.74902]
[1779477015093,25.49,76156.42,0.1,-0.95687,6e-05,5.81294]
[1779477016100,25.49,76163.6,0.1,-0.95646,6e-05,5.85805]
[1779477018114,25.49,76169.04,0.1,-0.95615,6e-05,5.89247]
[1779477019121,25.49,76173.19,0.1,-0.95591,6e-05,5.91869]
[1779477021135,25.49,76177.31,0.1,-0.95567,6e-05,5.94478]
[1779477022142,25.49,76186.38,0.1,-0.95514,6e-05,6.00238]
[1779477023149,25.49,76186.29,0.1,-0.95515,6e-05,6.0017]
[1779477024156,25.49,76190.17,0.1,-0.95492,6e-05,6.02635]
[1779477025164,25.49,76194.7,0.1,-0.95466,6e-05,6.05519]
[1779477026171,25.49,76188.22,0.1,-0.95504,6e-05,6.01355]
[1779477028185,25.48,76184.32,0.1,-0.95527,6e-05,5.98847]
[1779477032215,25.48,76183.61,0.1,-0.95534,6e-05,5.98055]
[1779477033222,25.48,76190.06,0.1,-0.95496,6e-05,6.02161]
[1779477035599,25.48,76189.78,0.1,-0.95498,6e-05,6.0196]
[1779477035649,25.48,76189.78,0.1,-0.95498,6e-05,6.0196]
[1779477035775,25.48,76189.78,0.1,-0.95498,6e-05,6.0196]
[1779477036243,25.48,76190.03,0.1,-0.95497,6e-05,6.02109]
[1779477038257,25.48,76181.59,0.1,-0.95546,6e-05,5.96718]
[1779477039264,25.48,76176.72,0.1,-0.95574,6e-05,5.9363]
[1779477040272,25.48,76169.54,0.1,-0.95615,6e-05,5.89101]
[1779477042286,25.48,76168.75,0.1,-0.9562,6e-05,5.88629]
[1779477044300,25.48,76173.5,0.1,-0.95592,6e-05,5.91646]
[1779477045086,25.48,76173.5,0.1,-0.95592,6e-05,5.91646]
[1779477045123,25.48,76173.5,0.1,-0.95592,6e-05,5.91646]
[1779477045274,25.48,76173.5,0.1,-0.95592,6e-05,5.91646]
[1779477045307,25.48,76175.31,0.1,-0.95582,6e-05,5.92797]
[1779477048328,25.48,76180.63,0.1,-0.95551,6e-05,5.96181]
[1779477051923,25.48,76182.11,0.1,-0.95542,6e-05,5.97122]
[1779477051964,25.48,76182.11,0.1,-0.95542,6e-05,5.97122]
[1779477052022,25.48,76182.11,0.1,-0.95542,6e-05,5.97122]
[1779477052121,25.48,76184.84,0.1,-0.95526,6e-05,5.98855]
[1779477056483,25.48,76186.03,0.1,-0.95519,6e-05,5.9961]
[1779477056524,25.48,76186.03,0.1,-0.95519,6e-05,5.9961]
[1779477056614,25.48,76186.03,0.1,-0.95519,6e-05,5.9961]
[1779477056777,25.48,76186.03,0.1,-0.95519,6e-05,5.9961]
[1779477056878,25.48,76185.33,0.1,-0.95524,6e-05,5.99158]
[1779477058398,25.48,76181.16,0.1,-0.95548,6e-05,5.96506]
[1779477062427,25.48,76186.81,0.1,-0.95515,6e-05,6.00107]
[1779477063434,25.48,76196.16,0.1,-0.9546,6e-05,6.06083]
[1779477064441,25.48,76200.92,0.1,-0.95432,6e-05,6.09128]
[1779477065448,25.48,76196.46,0.1,-0.95459,6e-05,6.06245]
[1779477067029,25.48,76196.46,0.1,-0.95459,6e-05,6.06245]
[1779477067080,25.48,76196.46,0.1,-0.95459,6e-05,6.06245]
[1779477067274,25.48,76196.46,0.1,-0.95459,6e-05,6.06245]
[1779477067275,25.48,76192.97,0.1,-0.95479,6e-05,6.03985]
[1779477071491,25.48,76200.84,0.1,-0.95433,6e-05,6.08997]
[1779477073876,25.48,76203.82,0.1,-0.95416,6e-05,6.10899]
[1779477073928,25.48,76203.82,0.1,-0.95416,6e-05,6.10899]
[1779477074021,25.48,76203.82,0.1,-0.95416,6e-05,6.10899]
[1779477074121,25.48,76205.82,0.1,-0.95404,6e-05,6.12145]
[1779477078540,25.48,76200.02,0.1,-0.9544,6e-05,6.08235]
[1779477079514,25.48,76200.02,0.1,-0.9544,6e-05,6.08235]
[1779477079528,25.48,76200.02,0.1,-0.9544,6e-05,6.08235]
[1779477079563,25.48,76200.02,0.1,-0.9544,6e-05,6.08235]
[1779477079772,25.48,76200.02,0.1,-0.9544,6e-05,6.08235]
[1779477080165,25.48,76202.26,0.1,-0.95429,6e-05,6.09482]
[1779477081863,25.48,76208.95,0.1,-0.95389,6e-05,6.13753]
[1779477088272,25.47,76209.45,0.1,-0.95387,6e-05,6.13974]
[1779477088307,25.47,76209.45,0.1,-0.95387,6e-05,6.13974]
[1779477088310,25.47,76205.47,0.1,-0.95412,6e-05,6.11357]
[1779477088533,25.47,76205.47,0.1,-0.95412,6e-05,6.11357]
[1779477091632,25.47,76210.15,0.1,-0.95388,6e-05,6.1384]
[1779477093005,25.47,76210.15,0.1,-0.95388,6e-05,6.1384]
[1779477093024,25.47,76210.15,0.1,-0.95388,6e-05,6.1384]
[1779477093088,25.47,76210.15,0.1,-0.95388,6e-05,6.1384]
[1779477093125,25.47,76210.74,0.1,-0.95385,6e-05,6.14172]
[1779477093549,25.47,76210.74,0.1,-0.95385,6e-05,6.14172]
[1779477093769,25.47,76210.74,0.1,-0.95385,6e-05,6.14172]
[1779477093793,25.47,76212.52,0.1,-0.95374,6e-05,6.15325]
[1779477098868,25.46,76213.54,0.1,-0.95372,6e-05,6.1555]
[1779477098920,25.46,76213.54,0.1,-0.95372,6e-05,6.1555]
[1779477099022,25.46,76213.54,0.1,-0.95372,6e-05,6.1555]
[1779477099122,25.46,76214.3,0.1,-0.9537,6e-05,6.15827]
[1779477102326,25.46,76212.67,0.1,-0.9538,6e-05,6.14663]
[1779477102378,25.46,76212.67,0.1,-0.9538,6e-05,6.14663]
[1779477102372,25.46,76205.94,0.1,-0.95422,6e-05,6.101]
[1779477102521,25.46,76205.94,0.1,-0.95422,6e-05,6.101]
[1779477102711,25.46,76206.62,0.1,-0.95418,6e-05,6.10539]
[1779477106739,25.45,76210.15,0.1,-0.95401,6e-05,6.12426]
[1779477107540,25.45,76210.15,0.1,-0.95401,6e-05,6.12426]
[1779477107595,25.45,76210.15,0.1,-0.95401,6e-05,6.12426]
[1779477107770,25.45,76210.15,0.1,-0.95401,6e-05,6.12426]
[1779477107871,25.45,76213.28,0.1,-0.95384,6e-05,6.14253]
[1779477113359,25.44,76212.93,0.1,-0.95389,6e-05,6.13714]
[1779477113370,25.44,76215.62,0.1,-0.95375,6e-05,6.15253]
[1779477113520,25.44,76215.62,0.1,-0.95375,6e-05,6.15253]
[1779477113788,25.44,76215.32,0.1,-0.95377,6e-05,6.15058]
[1779477119308,25.43,76216.01,0.1,-0.95377,6e-05,6.15089]
[1779477119358,25.43,76216.01,0.1,-0.95377,6e-05,6.15089]
[1779477119330,25.43,76217.0,0.1,-0.95373,6e-05,6.15522]
[1779477119523,25.43,76217.0,0.1,-0.95373,6e-05,6.15522]
[1779477119830,25.43,76217.02,0.1,-0.95373,6e-05,6.15535]
[1779477122851,25.43,76212.84,0.1,-0.95401,6e-05,6.12509]
[1779477123800,25.43,76212.84,0.1,-0.95401,6e-05,6.12509]
[1779477123819,25.43,76212.84,0.1,-0.95401,6e-05,6.12509]
[1779477124021,25.43,76212.84,0.1,-0.95401,6e-05,6.12509]
[1779477124083,25.42,76205.79,0.1,-0.95444,6e-05,6.07754]
[1779477126879,25.42,76205.6,0.1,-0.95447,6e-05,6.07445]
[1779477128821,25.42,76206.48,0.1,-0.95444,6e-05,6.07825]
[1779477128831,25.42,76206.48,0.1,-0.95444,6e-05,6.07825]
[1779477129021,25.42,76206.48,0.1,-0.95444,6e-05,6.07825]
[1779477129123,25.42,76205.84,0.1,-0.95448,6e-05,6.07318]
[1779477134936,25.41,76203.5,0.1,-0.95467,6e-05,6.05257]
[1779477135943,25.41,76196.72,0.1,-0.95508,6e-05,6.00818]
[1779477137239,25.41,76196.72,0.1,-0.95508,6e-05,6.00818]
[1779477137274,25.41,76196.72,0.1,-0.95508,6e-05,6.00818]
[1779477137290,25.41,76196.72,0.1,-0.95508,6e-05,6.00818]
[1779477137340,25.41,76197.04,0.1,-0.95507,6e-05,6.0094]
[1779477137521,25.41,76197.04,0.1,-0.95507,6e-05,6.0094]
[1779477142986,25.4,76195.51,0.1,-0.95522,6e-05,5.99373]
[1779477142995,25.4,76195.51,0.1,-0.95522,6e-05,5.99373]
[1779477143021,25.4,76195.51,0.1,-0.95522,6e-05,5.99373]
[1779477143121,25.4,76192.29,0.1,-0.95541,6e-05,5.97204]
[1779477145008,25.39,76188.91,0.1,-0.95563,6e-05,5.94829]
[1779477146013,25.39,76184.89,0.1,-0.95588,6e-05,5.92168]
[1779477146794,25.39,76184.89,0.1,-0.95588,6e-05,5.92168]
[1779477146826,25.39,76184.89,0.1,-0.95588,6e-05,5.92168]
[1779477147031,25.39,76184.89,0.1,-0.95588,6e-05,5.92168]
[1779477147066,25.39,76184.86,0.1,-0.95589,6e-05,5.92045]
[1779477147762,25.39,76184.86,0.1,-0.95589,6e-05,5.92045]
[1779477147769,25.39,76184.86,0.1,-0.95589,6e-05,5.92045]
[1779477148027,25.39,76191.87,0.1,-0.95549,6e-05,5.96396]
[1779477149034,25.39,76195.8,0.1,-0.95527,6e-05,5.98792]
[1779477151684,25.38,76196.15,0.1,-0.95529,6e-05,5.98461]
[1779477151737,25.38,76196.15,0.1,-0.95529,6e-05,5.98461]
[1779477151769,25.38,76196.15,0.1,-0.95529,6e-05,5.98461]
[1779477152055,25.38,76196.38,0.1,-0.95529,6e-05,5.98492]
[1779477156719,25.38,76197.52,0.1,-0.95527,6e-05,5.98755]
[1779477156771,25.38,76197.52,0.1,-0.95527,6e-05,5.98755]
[1779477157020,25.38,76197.52,0.1,-0.95527,6e-05,5.98755]
[1779477157092,25.37,76196.02,0.1,-0.95537,6e-05,5.97681]
[1779477160713,25.37,76196.23,0.1,-0.95539,6e-05,5.9747]
[1779477160716,25.37,76196.23,0.1,-0.95539,6e-05,5.9747]
[1779477160770,25.37,76196.23,0.1,-0.95539,6e-05,5.9747]
[1779477161120,25.37,76197.33,0.1,-0.95533,6e-05,5.98058]
[1779477166155,25.36,76197.41,0.1,-0.95538,6e-05,5.97531]
[1779477171169,25.35,76198.85,0.1,-0.95534,6e-05,5.9799]
[1779477173615,25.35,76200.81,0.1,-0.95526,6e-05,5.98899]
[1779477173620,25.35,76200.81,0.1,-0.95526,6e-05,5.98899]
[1779477173769,25.35,76200.81,0.1,-0.95526,6e-05,5.98899]
[1779477174211,25.35,76201.61,0.1,-0.95521,6e-05,5.99408]
[1779477177232,25.35,76206.02,0.1,-0.95495,6e-05,6.0222]
[1779477177989,25.35,76206.02,0.1,-0.95495,6e-05,6.0222]
[1779477178020,25.35,76206.02,0.1,-0.95495,6e-05,6.0222]
[1779477178239,25.35,76214.0,0.1,-0.95448,6e-05,6.07351]
[1779477179246,25.35,76213.18,0.1,-0.95453,6e-05,6.06804]
[1779477179958,25.35,76213.18,0.1,-0.95453,6e-05,6.06804]
[1779477180063,25.35,76213.18,0.1,-0.95453,6e-05,6.06804]
[1779477180253,25.35,76199.11,0.1,-0.95536,6e-05,5.97751]
[1779477181464,25.35,76199.11,0.1,-0.95536,6e-05,5.97751]
[1779477181260,25.35,76190.21,0.1,-0.95588,6e-05,5.92078]
[1779477181522,25.35,76190.21,0.1,-0.95588,6e-05,5.92078]
[1779477182459,25.35,76190.21,0.1,-0.95588,6e-05,5.92078]
[1779477182268,25.35,76189.11,0.1,-0.95594,6e-05,5.91387]
[1779477184520,25.35,76186.78,0.1,-0.95608,6e-05,5.89927]
[1779477185288,25.35,76186.79,0.1,-0.95607,6e-05,5.89944]
[1779477188313,25.35,76181.58,0.1,-0.95637,6e-05,5.86678]
[1779477190328,25.35,76187.38,0.1,-0.95603,6e-05,5.90378]
[1779477190739,25.35,76187.38,0.1,-0.95603,6e-05,5.90378]
[1779477190771,25.35,76187.38,0.1,-0.95603,6e-05,5.90378]
[1779477191335,25.35,76187.51,0.1,-0.95603,6e-05,5.90468]
[1779477192154,25.35,76187.51,0.1,-0.95603,6e-05,5.90468]
[1779477193162,25.35,76187.74,0.1,-0.95601,6e-05,5.90621]
[1779477193349,25.35,76193.6,0.1,-0.95567,6e-05,5.94351]
[1779477194356,25.35,76199.57,0.1,-0.95532,6e-05,5.98162]
[1779477196681,25.35,76199.53,0.1,-0.95533,6e-05,5.98126]
[1779477196733,25.35,76199.53,0.1,-0.95533,6e-05,5.98126]
[1779477197377,25.35,76198.93,0.1,-0.95536,6e-05,5.97737]
[1779477198522,25.35,76198.7,0.1,-0.95538,6e-05,5.97586]
[1779477200398,25.35,76202.03,0.1,-0.95518,6e-05,5.99709]
[1779477200757,25.35,76202.03,0.1,-0.95518,6e-05,5.99709]
[1779477202413,25.35,76190.82,0.1,-0.95584,6e-05,5.92541]
[1779477203420,25.35,76174.87,0.1,-0.95676,6e-05,5.82465]
[1779477204428,25.35,76169.66,0.1,-0.95705,6e-05,5.79218]
[1779477206442,25.35,76166.21,0.1,-0.95724,6e-05,5.77112]
[1779477208456,25.35,76160.56,0.1,-0.95755,6e-05,5.73648]
[1779477209463,25.35,76156.38,0.1,-0.95779,6e-05,5.71086]
[1779477210470,25.35,76161.93,0.1,-0.95747,6e-05,5.74574]
[1779477211480,25.35,76171.29,0.1,-0.95693,6e-05,5.80432]
[1779477212485,25.35,76173.49,0.1,-0.9568,6e-05,5.81836]
[1779477217520,25.36,76173.26,0.1,-0.95681,6e-05,5.81801]
[1779477218861,25.36,76173.26,0.1,-0.95681,6e-05,5.81801]
[1779477224570,25.36,76168.06,0.1,-0.95709,6e-05,5.78698]
[1779477226584,25.36,76154.25,0.1,-0.95786,6e-05,5.7016]
[1779477227591,25.36,76150.06,0.1,-0.95809,6e-05,5.67611]
[1779477229608,25.36,76147.41,0.1,-0.95823,6e-05,5.66069]
[1779477231622,25.38,76140.48,0.1,-0.95853,6e-05,5.62771]
[1779477236657,25.38,76139.65,0.1,-0.95855,6e-05,5.62526]
[1779477241692,25.39,76140.51,0.1,-0.95844,6e-05,5.63748]
[1779477242699,25.4,76137.89,0.1,-0.95854,6e-05,5.62619]
[1779477244733,25.41,76127.42,0.1,-0.95906,5e-05,5.56764]
[1779477245736,25.41,76124.74,0.1,-0.95915,5e-05,5.55717]
[1779477250771,25.46,76125.06,0.1,-0.95888,5e-05,5.58785]
[1779477254799,25.49,76134.38,0.1,-0.95817,6e-05,5.6661]
[1779477255805,25.49,76141.21,0.1,-0.95775,6e-05,5.71231]
[1779477256813,25.5,76143.55,0.1,-0.95759,6e-05,5.73013]
[1779477260841,25.5,76149.63,0.1,-0.95724,6e-05,5.76902]
[1779477261848,25.5,76153.53,0.1,-0.95702,6e-05,5.7935]
[1779477262855,25.5,76149.49,0.1,-0.95724,6e-05,5.76858]
[1779477267890,25.5,76150.18,0.1,-0.9572,6e-05,5.77397]
[1779477271918,25.51,76152.31,0.1,-0.95709,6e-05,5.78491]
[1779477276953,25.51,76150.94,0.1,-0.95716,6e-05,5.77738]
[1779477277959,25.51,76153.58,0.1,-0.95701,6e-05,5.79399]
[1779477279974,25.51,76158.88,0.1,-0.9567,6e-05,5.82741]
[1779477280983,25.51,76162.36,0.1,-0.9565,6e-05,5.84935]
[1779477282997,25.51,76162.58,0.1,-0.95649,6e-05,5.8509]
[1779477285011,25.51,76164.97,0.1,-0.95635,6e-05,5.86603]
[1779477288032,25.51,76159.0,0.1,-0.95669,6e-05,5.8288]
[1779477289039,25.51,76156.07,0.1,-0.95686,6e-05,5.81056]
[1779477291053,25.51,76156.94,0.1,-0.95681,6e-05,5.81625]
[1779477293067,25.51,76159.05,0.1,-0.95668,6e-05,5.8297]
[1779477298103,25.51,76158.02,0.1,-0.95673,6e-05,5.82398]
[1779477301124,25.51,76153.87,0.1,-0.95697,6e-05,5.79845]
[1779477302131,25.51,76156.63,0.1,-0.95681,6e-05,5.81583]
[1779477303138,25.51,76164.04,0.1,-0.95639,6e-05,5.86233]
[1779477304145,25.51,76166.56,0.1,-0.95624,6e-05,5.87821]
[1779477306164,25.51,76161.12,0.1,-0.95655,6e-05,5.84413]
[1779477309476,25.51,76163.5,0.1,-0.95641,6e-05,5.85935]
[1779477315228,25.51,76161.86,0.1,-0.9565,6e-05,5.84957]
[1779477316235,25.51,76159.49,0.1,-0.95664,6e-05,5.83484]
[1779477318249,25.51,76166.48,0.1,-0.95623,6e-05,5.87889]
[1779477319256,25.51,76176.29,0.1,-0.95567,6e-05,5.9408]
[1779477320263,25.51,76179.01,0.1,-0.95551,6e-05,5.95798]
[1779477321270,25.51,76183.03,0.1,-0.95528,6e-05,5.98342]
[1779477323284,25.51,76186.75,0.1,-0.95506,6e-05,6.00688]
[1779477324291,25.51,76188.89,0.1,-0.95494,6e-05,6.02037]
[1779477326309,25.51,76191.37,0.1,-0.9548,6e-05,6.03587]
[1779477327316,25.51,76195.64,0.1,-0.95455,6e-05,6.06301]
[1779477327659,25.51,76195.64,0.1,-0.95455,6e-05,6.06301]
[1779477328323,25.51,76199.0,0.1,-0.95435,6e-05,6.08434]
[1779477329330,25.51,76202.04,0.1,-0.95417,6e-05,6.10363]
[1779477331344,25.51,76204.27,0.1,-0.95407,6e-05,6.11413]
[1779477332351,25.51,76208.65,0.1,-0.95381,6e-05,6.1421]
[1779477337386,25.51,76209.8,0.1,-0.95376,6e-05,6.14791]
[1779477339400,25.51,76216.62,0.1,-0.95335,6e-05,6.19146]
[1779477340408,25.51,76220.37,0.1,-0.95313,6e-05,6.21547]
[1779477341618,25.51,76220.37,0.1,-0.95313,6e-05,6.21547]
[1779477341668,25.5,76220.67,0.1,-0.95312,6e-05,6.21699]
[1779477341774,25.5,76220.67,0.1,-0.95312,6e-05,6.21699]
[1779477342422,25.5,76220.69,0.1,-0.95312,6e-05,6.21669]
[1779477343429,25.5,76224.04,0.1,-0.95292,6e-05,6.23812]
[1779477347463,25.5,76226.4,0.1,-0.9528,6e-05,6.25165]
[1779477352510,25.5,76227.16,0.1,-0.95277,6e-05,6.25469]
[1779477356538,25.49,76232.25,0.1,-0.95248,6e-05,6.28559]
[1779477357539,25.49,76238.39,0.1,-0.95211,6e-05,6.32545]
[1779477359553,25.49,76243.42,0.1,-0.95181,6e-05,6.35744]
[1779477360560,25.49,76247.73,0.1,-0.95155,6e-05,6.38534]
[1779477362574,25.49,76245.31,0.1,-0.95171,6e-05,6.36791]
[1779477365595,25.49,76247.52,0.1,-0.95159,6e-05,6.38058]
[1779477368621,25.48,76244.53,0.1,-0.9518,6e-05,6.35873]
[1779477369624,25.48,76239.5,0.1,-0.95212,6e-05,6.32486]
[1779477372646,25.48,76233.97,0.1,-0.95247,6e-05,6.28672]
[1779477375666,25.48,76238.79,0.1,-0.95219,6e-05,6.31689]
[1779477376674,25.48,76241.91,0.1,-0.952,6e-05,6.33692]
[1779477377680,25.48,76244.71,0.1,-0.95184,6e-05,6.35483]
[1779477379699,25.47,76252.38,0.1,-0.95137,6e-05,6.40444]
[1779477384734,25.47,76240.55,0.1,-0.95214,6e-05,6.32261]
[1779477385742,25.47,76228.95,0.1,-0.95285,6e-05,6.24581]
[1779477386751,25.47,76219.34,0.1,-0.95344,6e-05,6.18265]
[1779477387757,25.47,76215.0,0.1,-0.9537,6e-05,6.15413]
[1779477390779,25.47,76211.59,0.1,-0.95392,6e-05,6.13116]
[1779477391787,25.47,76198.04,0.1,-0.95475,6e-05,6.04042]
[1779477392794,25.47,76193.86,0.1,-0.95499,6e-05,6.01358]
[1779477397829,25.47,76191.52,0.1,-0.95513,6e-05,5.99836]
[1779477398836,25.47,76185.47,0.1,-0.95548,6e-05,5.95981]
[1779477400850,25.47,76181.66,0.1,-0.95571,6e-05,5.93571]
[1779477401857,25.47,76177.55,0.1,-0.95594,6e-05,5.90978]
[1779477403871,25.47,76170.29,0.1,-0.95636,6e-05,5.86425]
[1779477405888,25.47,76165.79,0.1,-0.95661,6e-05,5.83638]
[1779477406895,25.47,76163.15,0.1,-0.95676,6e-05,5.82008]
[1779477409916,25.47,76166.81,0.1,-0.95654,6e-05,5.84374]
[1779477410923,25.47,76169.59,0.1,-0.95638,6e-05,5.8614]
[1779477415961,25.47,76170.11,0.1,-0.95635,6e-05,5.86558]
[1779477416968,25.47,76176.48,0.1,-0.95598,6e-05,5.90589]
[1779477422005,25.47,76177.54,0.1,-0.95589,6e-05,5.91591]
[1779477427041,25.48,76183.8,0.1,-0.95552,6e-05,5.95607]
[1779477430071,25.48,76181.55,0.1,-0.95565,6e-05,5.94195]
[1779477433092,25.48,76183.66,0.1,-0.95552,6e-05,5.95554]
[1779477434099,25.48,76186.65,0.1,-0.95535,6e-05,5.97461]
[1779477438127,25.48,76180.87,0.1,-0.95568,6e-05,5.9381]
[1779477440141,25.48,76185.18,0.1,-0.95543,6e-05,5.96557]
[1779477445176,25.48,76184.88,0.1,-0.95545,6e-05,5.96395]
[1779477448197,25.48,76187.02,0.1,-0.95532,6e-05,5.97771]
[1779477453232,25.48,76189.02,0.1,-0.95522,6e-05,5.98734]
[1779477454238,25.48,76181.88,0.1,-0.95564,6e-05,5.94199]
[1779477455246,25.48,76178.72,0.1,-0.95582,6e-05,5.92199]
[1779477457260,25.48,76180.2,0.1,-0.95574,6e-05,5.93156]
[1779477460281,25.48,76185.06,0.1,-0.95545,6e-05,5.9627]
[1779477462295,25.48,76194.34,0.1,-0.95491,6e-05,6.02201]
[1779477463302,25.48,76199.74,0.1,-0.95459,6e-05,6.0566]
[1779477468337,25.48,76202.12,0.1,-0.95445,6e-05,6.07139]
[1779477472365,25.48,76208.0,0.1,-0.95411,6e-05,6.1087]
[1779477473372,25.48,76214.9,0.1,-0.9537,6e-05,6.15313]
[1779477474379,25.48,76220.86,0.1,-0.95334,6e-05,6.19157]
[1779477475386,25.48,76209.09,0.1,-0.95405,6e-05,6.11493]
[1779477476393,25.48,76204.48,0.1,-0.95433,6e-05,6.08499]
[1779477479414,25.47,76207.6,0.1,-0.95415,6e-05,6.10459]
[1779477480421,25.47,76210.44,0.1,-0.95398,6e-05,6.12273]
[1779477481428,25.47,76213.08,0.1,-0.95382,6e-05,6.13959]
[1779477486463,25.47,76214.02,0.1,-0.95378,6e-05,6.14439]
[1779477489485,25.47,76208.92,0.1,-0.95409,6e-05,6.11066]
[1779477492506,25.47,76210.96,0.1,-0.95397,6e-05,6.12323]
[1779477496535,25.47,76205.57,0.1,-0.9543,6e-05,6.08762]
[1779477499556,25.47,76208.12,0.1,-0.95416,6e-05,6.10359]
[1779477502577,25.47,76205.52,0.1,-0.95432,6e-05,6.0863]
[1779477503584,25.47,76190.34,0.1,-0.95521,6e-05,5.98889]
[1779477504591,25.47,76186.28,0.1,-0.95545,6e-05,5.96305]
[1779477506605,25.47,76191.01,0.1,-0.95517,6e-05,5.99325]
[1779477507612,25.47,76195.57,0.1,-0.9549,6e-05,6.02237]
[1779477510633,25.47,76202.3,0.1,-0.95451,6e-05,6.06532]
[1779477511640,25.47,76204.9,0.1,-0.95438,6e-05,6.07867]
[1779477512647,25.47,76209.67,0.1,-0.9541,6e-05,6.10926]
[1779477514661,25.47,76218.51,0.1,-0.95357,6e-05,6.16608]
[1779477516675,25.46,76233.38,0.1,-0.95267,6e-05,6.26254]
[1779477517682,25.46,76239.0,0.1,-0.95233,6e-05,6.29903]
[1779477518689,25.46,76243.21,0.1,-0.95208,6e-05,6.32628]
[1779477521710,25.46,76247.08,0.1,-0.95186,6e-05,6.35021]
[1779477524731,25.46,76242.4,0.1,-0.95216,6e-05,6.31752]
[1779477525738,25.46,76237.91,0.1,-0.95244,6e-05,6.2874]
[1779477528775,25.46,76235.45,0.1,-0.95261,6e-05,6.26981]
[1779477529783,25.46,76240.58,0.1,-0.9523,6e-05,6.3031]
[1779477532804,25.45,76245.27,0.1,-0.95202,6e-05,6.33249]
[1779477533811,25.45,76248.03,0.1,-0.95186,6e-05,6.3502]
[1779477536832,25.45,76250.47,0.1,-0.95172,6e-05,6.36458]
[1779477541867,25.45,76249.93,0.1,-0.95179,6e-05,6.35791]
[1779477543881,25.44,76252.33,0.1,-0.95165,6e-05,6.37262]
[1779477545671,25.44,76252.33,0.1,-0.95165,6e-05,6.37262]
[1779477550931,25.44,76252.17,0.1,-0.9517,6e-05,6.36714]
[1779477551937,25.44,76254.93,0.1,-0.95153,6e-05,6.38484]
[1779477556972,25.43,76255.4,0.1,-0.95154,6e-05,6.3847]
[1779477559993,25.43,76258.63,0.1,-0.95135,6e-05,6.40421]
[1779477564022,25.42,76263.16,0.1,-0.9511,6e-05,6.43164]
[1779477569059,25.42,76263.61,0.1,-0.9511,6e-05,6.43099]
[1779477572080,25.42,76266.16,0.1,-0.95099,6e-05,6.44251]
[1779477576675,25.41,76266.68,0.1,-0.95098,6e-05,6.443]
[1779477576749,25.4,76269.25,0.1,-0.95089,6e-05,6.45258]
[1779477577115,25.4,76274.14,0.1,-0.95058,6e-05,6.48541]
[1779477580025,25.39,76276.2,0.1,-0.95055,6e-05,6.48966]
[1779477585171,25.38,76276.91,0.1,-0.95054,6e-05,6.49047]
[1779477590206,25.38,76273.14,0.1,-0.95081,6e-05,6.46124]
[1779477592835,25.38,76271.81,0.1,-0.9509,6e-05,6.45158]
[1779477592842,25.38,76271.81,0.1,-0.9509,6e-05,6.45158]
[1779477593021,25.37,76273.5,0.1,-0.95081,6e-05,6.46148]
[1779477598262,25.37,76272.74,0.1,-0.95089,6e-05,6.45277]
[1779477601283,25.37,76276.95,0.1,-0.95065,6e-05,6.47893]
[1779477602303,25.36,76270.44,0.1,-0.95107,6e-05,6.43452]
[1779477603884,25.36,76270.44,0.1,-0.95107,6e-05,6.43452]
[1779477603926,25.36,76265.17,0.1,-0.95141,6e-05,6.39785]
[1779477603969,25.36,76265.17,0.1,-0.95141,6e-05,6.39785]
[1779477604026,25.36,76265.17,0.1,-0.95141,6e-05,6.39785]
[1779477609174,25.36,76263.84,0.1,-0.95152,6e-05,6.38656]
[1779477609187,25.36,76263.84,0.1,-0.95152,6e-05,6.38656]
[1779477609271,25.36,76263.84,0.1,-0.95152,6e-05,6.38656]
[1779477613372,25.35,76255.53,0.1,-0.95206,6e-05,6.3283]
[1779477614363,25.35,76255.53,0.1,-0.95206,6e-05,6.3283]
[1779477614415,25.35,76255.53,0.1,-0.95206,6e-05,6.3283]
[1779477614521,25.35,76255.53,0.1,-0.95206,6e-05,6.3283]
[1779477620424,25.35,76251.99,0.1,-0.95231,6e-05,6.30135]
[1779477622439,25.35,76249.34,0.1,-0.95249,6e-05,6.2825]
[1779477624594,25.35,76249.72,0.1,-0.95247,6e-05,6.28501]
[1779477624645,25.35,76249.72,0.1,-0.95247,6e-05,6.28501]
[1779477624770,25.35,76249.72,0.1,-0.95247,6e-05,6.28501]
[1779477630382,25.34,76248.23,0.1,-0.95259,6e-05,6.27239]
[1779477630397,25.34,76248.23,0.1,-0.95259,6e-05,6.27239]
[1779477630538,25.34,76248.23,0.1,-0.95259,6e-05,6.27239]
[1779477631501,25.34,76243.31,0.1,-0.95292,6e-05,6.23595]
[1779477632509,25.34,76247.15,0.1,-0.95268,6e-05,6.26092]
[1779477633519,25.34,76252.83,0.1,-0.95234,6e-05,6.29807]
[1779477634662,25.34,76252.83,0.1,-0.95234,6e-05,6.29807]
[1779477634714,25.34,76252.83,0.1,-0.95234,6e-05,6.29807]
[1779477634773,25.34,76252.83,0.1,-0.95234,6e-05,6.29807]
[1779477634865,25.34,76256.79,0.1,-0.9521,6e-05,6.32389]
[1779477637545,25.34,76253.47,0.1,-0.95232,6e-05,6.30048]
[1779477638851,25.34,76253.47,0.1,-0.95232,6e-05,6.30048]
[1779477639009,25.34,76251.99,0.1,-0.95241,6e-05,6.29025]
[1779477639023,25.34,76251.99,0.1,-0.95241,6e-05,6.29025]
[1779477641573,25.34,76255.29,0.1,-0.95222,6e-05,6.3108]
[1779477643587,25.34,76257.7,0.1,-0.95208,6e-05,6.32582]
[1779477644174,25.34,76257.7,0.1,-0.95208,6e-05,6.32582]
[1779477644226,25.34,76257.7,0.1,-0.95208,6e-05,6.32582]
[1779477644279,25.34,76257.7,0.1,-0.95208,6e-05,6.32582]
[1779477645601,25.33,76262.08,0.1,-0.95182,6e-05,6.3539]
[1779477647615,25.33,76264.61,0.1,-0.95167,6e-05,6.36961]
[1779477648622,25.33,76266.94,0.1,-0.95153,6e-05,6.38457]
[1779477652650,25.33,76271.38,0.1,-0.95127,6e-05,6.41177]
[1779477653496,25.33,76271.38,0.1,-0.95127,6e-05,6.41177]
[1779477653522,25.33,76271.38,0.1,-0.95127,6e-05,6.41177]
[1779477653548,25.33,76271.38,0.1,-0.95127,6e-05,6.41177]
[1779477654570,25.33,76271.87,0.1,-0.95125,6e-05,6.4144]
[1779477654773,25.33,76271.87,0.1,-0.95125,6e-05,6.4144]
[1779477657850,25.32,76271.21,0.1,-0.95131,6e-05,6.40799]
[1779477657904,25.32,76271.21,0.1,-0.95131,6e-05,6.40799]
[1779477658021,25.32,76270.83,0.1,-0.95134,6e-05,6.4048]
[1779477660706,25.32,76273.1,0.1,-0.95122,6e-05,6.41806]
[1779477662806,25.32,76273.0,0.1,-0.95123,6e-05,6.41673]
[1779477662809,25.32,76273.0,0.1,-0.95123,6e-05,6.41673]
[1779477663021,25.32,76271.16,0.1,-0.95135,6e-05,6.40375]
[1779477668026,25.31,76272.61,0.1,-0.95129,6e-05,6.41024]
[1779477668071,25.31,76272.61,0.1,-0.95129,6e-05,6.41024]
[1779477668270,25.31,76272.61,0.1,-0.95129,6e-05,6.41024]
[1779477673734,25.31,76270.75,0.1,-0.95144,6e-05,6.39454]
[1779477673771,25.31,76270.75,0.1,-0.95144,6e-05,6.39454]
[1779477673928,25.31,76270.75,0.1,-0.95144,6e-05,6.39454]
[1779477673958,25.31,76267.62,0.1,-0.95164,6e-05,6.37302]
[1779477674276,25.31,76267.62,0.1,-0.95164,6e-05,6.37302]
[1779477674520,25.31,76267.62,0.1,-0.95164,6e-05,6.37302]
[1779477674805,25.31,76265.38,0.1,-0.95179,6e-05,6.3575]
[1779477676819,25.31,76267.53,0.1,-0.95166,6e-05,6.3707]
[1779477677826,25.31,76270.03,0.1,-0.95151,6e-05,6.38682]
[1779477681775,25.3,76270.25,0.1,-0.95151,6e-05,6.38648]
[1779477681821,25.3,76270.25,0.1,-0.95151,6e-05,6.38648]
[1779477681854,25.3,76277.57,0.1,-0.95106,6e-05,6.43493]
[1779477682023,25.3,76277.57,0.1,-0.95106,6e-05,6.43493]
[1779477682861,25.3,76283.38,0.1,-0.9507,6e-05,6.47335]
[1779477685882,25.3,76280.47,0.1,-0.9509,6e-05,6.45157]
[1779477687896,25.3,76286.67,0.1,-0.95052,6e-05,6.49196]
[1779477688165,25.3,76286.67,0.1,-0.95052,6e-05,6.49196]
[1779477688199,25.3,76286.67,0.1,-0.95052,6e-05,6.49196]
[1779477688270,25.3,76286.67,0.1,-0.95052,6e-05,6.49196]
[1779477693938,25.28,76285.83,0.1,-0.95071,6e-05,6.47176]
[1779477698098,25.28,76284.47,0.1,-0.95082,6e-05,6.45979]
[1779477698269,25.28,76284.47,0.1,-0.95082,6e-05,6.45979]
[1779477698973,25.28,76281.96,0.1,-0.95099,6e-05,6.44221]
[1779477699980,25.27,76272.59,0.1,-0.95158,6e-05,6.37871]
[1779477700987,25.27,76272.12,0.1,-0.95162,6e-05,6.37503]
[1779477701280,25.27,76272.12,0.1,-0.95162,6e-05,6.37503]
[1779477701332,25.27,76272.12,0.1,-0.95162,6e-05,6.37503]
[1779477701520,25.27,76272.12,0.1,-0.95162,6e-05,6.37503]
[1779477704014,25.27,76274.31,0.1,-0.95149,6e-05,6.38807]
[1779477708038,25.27,76278.09,0.1,-0.95128,6e-05,6.41114]
[1779477708681,25.27,76278.09,0.1,-0.95128,6e-05,6.41114]
[1779477708731,25.27,76278.09,0.1,-0.95128,6e-05,6.41114]
[1779477708770,25.27,76278.09,0.1,-0.95128,6e-05,6.41114]
[1779477714080,25.26,76279.35,0.1,-0.95123,6e-05,6.41599]
[1779477717934,25.26,76278.97,0.1,-0.95127,6e-05,6.41226]
[1779477717944,25.26,76278.97,0.1,-0.95127,6e-05,6.41226]
[1779477718024,25.26,76278.97,0.1,-0.95127,6e-05,6.41226]
[1779477722681,25.26,76276.7,0.1,-0.95144,6e-05,6.39422]
[1779477722728,25.26,76276.7,0.1,-0.95144,6e-05,6.39422]
[1779477722770,25.26,76276.7,0.1,-0.95144,6e-05,6.39422]
[1779477722829,25.26,76280.38,0.1,-0.95122,6e-05,6.41778]
[1779477728180,25.25,76280.88,0.1,-0.95121,6e-05,6.41821]
[1779477733215,25.25,76280.71,0.1,-0.95125,6e-05,6.41424]
[1779477735113,25.25,76281.9,0.1,-0.95118,6e-05,6.42167]
[1779477735305,25.25,76281.9,0.1,-0.95118,6e-05,6.42167]
[1779477735318,25.25,76281.9,0.1,-0.95118,6e-05,6.42167]
[1779477735609,25.25,76281.9,0.1,-0.95118,6e-05,6.42167]
[1779477735771,25.25,76281.9,0.1,-0.95118,6e-05,6.42167]
[1779477735829,25.24,76286.13,0.1,-0.95092,6e-05,6.44896]
[1779477736236,25.24,76291.88,0.1,-0.95056,6e-05,6.4878]
[1779477741800,25.24,76292.31,0.1,-0.95056,6e-05,6.48797]
[1779477745299,25.24,76287.81,0.1,-0.95088,6e-05,6.45417]
[1779477746932,25.24,76287.81,0.1,-0.95088,6e-05,6.45417]
[1779477746942,25.24,76287.81,0.1,-0.95088,6e-05,6.45417]
[1779477747020,25.24,76287.81,0.1,-0.95088,6e-05,6.45417]
[1779477752348,25.23,76284.02,0.1,-0.95118,6e-05,6.42108]
[1779477756924,25.23,76283.17,0.1,-0.95125,6e-05,6.41364]
[1779477756959,25.23,76283.17,0.1,-0.95125,6e-05,6.41364]
[1779477757019,25.23,76283.17,0.1,-0.95125,6e-05,6.41364]
[1779477757383,25.23,76285.98,0.1,-0.95108,6e-05,6.4314]
[1779477760680,25.22,76286.79,0.1,-0.95104,6e-05,6.43564]
[1779477760735,25.22,76286.79,0.1,-0.95104,6e-05,6.43564]
[1779477760769,25.22,76286.79,0.1,-0.95104,6e-05,6.43564]
[1779477760781,25.22,76289.48,0.1,-0.95088,6e-05,6.45253]
[1779477766446,25.22,76290.17,0.1,-0.95087,6e-05,6.45394]
[1779477769774,25.22,76290.15,0.1,-0.95089,6e-05,6.45252]
[1779477769849,25.22,76290.15,0.1,-0.95089,6e-05,6.45252]
[1779477770025,25.22,76290.15,0.1,-0.95089,6e-05,6.45252]
[1779477775514,25.21,76291.87,0.1,-0.95082,6e-05,6.45963]
[1779477778535,25.21,76288.91,0.1,-0.95103,6e-05,6.43773]
[1779477783571,25.2,76289.38,0.1,-0.95102,6e-05,6.43786]
[1779477788605,25.2,76291.17,0.1,-0.95094,6e-05,6.44694]
[1779477793640,25.19,76291.73,0.1,-0.95094,6e-05,6.447]
[1779477797669,25.19,76300.25,0.1,-0.95042,6e-05,6.50222]
[1779477799036,25.19,76300.25,0.1,-0.95042,6e-05,6.50222]
[1779477799086,25.19,76300.25,0.1,-0.95042,6e-05,6.50222]
[1779477799083,25.19,76301.0,0.1,-0.95038,6e-05,6.5066]
[1779477799269,25.19,76301.0,0.1,-0.95038,6e-05,6.5066]
[1779477799683,25.19,76303.7,0.1,-0.95021,6e-05,6.52423]
[1779477804718,25.18,76303.55,0.1,-0.95026,6e-05,6.51943]
[1779477806732,25.18,76306.89,0.1,-0.95006,6e-05,6.54064]
[1779477808746,25.18,76308.97,0.1,-0.94994,6e-05,6.5532]
[1779477813781,25.17,76309.15,0.1,-0.94999,6e-05,6.54689]
[1779477817809,25.17,76312.85,0.1,-0.94978,6e-05,6.56885]
[1779477822844,25.16,76315.24,0.1,-0.94967,6e-05,6.58083]
[1779477827879,25.14,76318.64,0.1,-0.94957,7e-05,6.59155]
[1779477829893,25.12,76320.8,0.1,-0.9496,7e-05,6.58821]
[1779477834928,25.08,76320.63,0.1,-0.94988,6e-05,6.55913]
[1779477839963,25.07,76317.54,0.1,-0.95012,6e-05,6.53377]
[1779477840970,25.07,76314.71,0.1,-0.95031,6e-05,6.51364]
[1779477843993,25.07,76317.58,0.1,-0.95015,6e-05,6.53101]
[1779477846007,25.07,76315.26,0.1,-0.95031,6e-05,6.5136]
[1779477849030,25.06,76313.05,0.1,-0.95048,6e-05,6.49632]
[1779477850037,25.06,76304.8,0.1,-0.95101,6e-05,6.43948]
[1779477851044,25.06,76304.84,0.1,-0.95102,6e-05,6.43913]
[1779477852052,25.06,76302.76,0.1,-0.95115,6e-05,6.4244]
[1779477856080,25.06,76299.89,0.1,-0.95136,6e-05,6.40256]
[1779477861115,25.05,76298.32,0.1,-0.95149,6e-05,6.38907]
[1779477864136,25.05,76300.43,0.1,-0.95137,6e-05,6.40162]
[1779477869173,25.05,76300.67,0.1,-0.95138,6e-05,6.40039]
[1779477874208,25.04,76302.39,0.1,-0.95132,6e-05,6.40579]
[1779477876222,25.04,76298.85,0.1,-0.95156,6e-05,6.38068]
[1779477881257,25.04,76298.33,0.1,-0.95162,6e-05,6.37441]
[1779477887299,25.03,76297.94,0.1,-0.95167,6e-05,6.3685]
[1779477889313,25.03,76295.26,0.1,-0.95185,6e-05,6.34936]
[1779477890320,25.03,76289.14,0.1,-0.95224,6e-05,6.30773]
[1779477891327,25.03,76285.6,0.1,-0.95247,6e-05,6.28358]
[1779477893341,25.03,76282.93,0.1,-0.95264,6e-05,6.26495]
[1779477897368,25.03,76285.02,0.1,-0.95252,6e-05,6.27747]
[1779477902404,25.02,76283.16,0.1,-0.95266,6e-05,6.26318]
[1779477907441,25.02,76285.6,0.1,-0.95252,6e-05,6.27776]
[1779477908449,25.02,76289.93,0.1,-0.95226,6e-05,6.3064]
[1779477912477,25.02,76293.9,0.1,-0.95202,6e-05,6.33142]
[1779477918519,25.02,76292.64,0.1,-0.95213,6e-05,6.3204]
[1779477923554,25.01,76294.34,0.1,-0.95204,6e-05,6.32987]
[1779477926574,25.01,76301.8,0.1,-0.95158,6e-05,6.37895]
[1779477927582,25.01,76303.9,0.1,-0.95145,6e-05,6.39268]
[1779477931610,25.01,76306.08,0.1,-0.95135,6e-05,6.40207]
[1779477933624,25.01,76308.75,0.1,-0.95119,6e-05,6.41911]
[1779477938661,25.0,76308.49,0.1,-0.95124,6e-05,6.41458]
[1779477940675,25.0,76295.26,0.1,-0.95208,6e-05,6.32413]
[1779477941682,25.0,76291.17,0.1,-0.95235,6e-05,6.29611]
[1779477942689,25.0,76291.77,0.1,-0.95231,6e-05,6.29973]
[1779477943696,25.0,76294.1,0.1,-0.95217,6e-05,6.31501]
[1779477945710,25.0,76296.27,0.1,-0.95204,6e-05,6.32884]
[1779477950744,25.0,76295.54,0.1,-0.95211,6e-05,6.32189]
[1779477954773,24.99,76292.71,0.1,-0.9523,6e-05,6.30129]
[1779477959808,24.99,76293.67,0.1,-0.95226,6e-05,6.3055]
[1779477960815,24.99,76291.01,0.1,-0.95243,6e-05,6.28729]
[1779477965850,24.99,76290.17,0.1,-0.9525,6e-05,6.28003]
[1779477967864,24.99,76284.7,0.1,-0.95284,6e-05,6.24285]
[1779477968871,24.99,76276.43,0.1,-0.95336,6e-05,6.18758]
[1779477969878,24.99,76275.46,0.1,-0.95342,6e-05,6.18099]
[1779477971892,24.99,76270.75,0.1,-0.9537,6e-05,6.15045]
[1779477972899,24.99,76267.62,0.1,-0.95388,6e-05,6.13063]
[1779477977934,24.99,76269.88,0.1,-0.95371,6e-05,6.1498]
[1779477978924,24.99,76269.88,0.1,-0.95371,6e-05,6.1498]
[1779477983976,25.0,76270.9,0.1,-0.9536,6e-05,6.16158]
[1779477984984,25.0,76275.55,0.1,-0.9533,6e-05,6.19319]
[1779477990022,25.01,76276.37,0.1,-0.95322,6e-05,6.20246]
[1779477995057,25.01,76274.91,0.1,-0.95329,6e-05,6.19326]
[1779478000097,25.02,76273.57,0.1,-0.95335,6e-05,6.18747]
[1779478007146,25.02,76274.86,0.1,-0.95323,6e-05,6.20003]
[1779478012182,25.03,76275.84,0.1,-0.95314,6e-05,6.20936]
[1779478013188,25.03,76281.46,0.1,-0.95279,6e-05,6.2473]
[1779478015202,25.03,76279.39,0.1,-0.95291,6e-05,6.23453]
[1779478020237,25.03,76280.01,0.1,-0.95285,6e-05,6.24128]
[1779478023622,25.03,76280.06,0.1,-0.95283,6e-05,6.24314]
[1779478029300,25.04,76280.36,0.1,-0.95278,6e-05,6.2482]
[1779478034334,25.04,76279.76,0.1,-0.95279,6e-05,6.24671]
[1779478040378,25.05,76279.23,0.1,-0.9528,6e-05,6.24617]
[1779478047429,25.05,76278.69,0.1,-0.9528,6e-05,6.24607]
[1779478051457,25.05,76262.74,0.1,-0.95379,6e-05,6.13914]
[1779478052464,25.06,76255.1,0.1,-0.95424,6e-05,6.08963]
[1779478054478,25.06,76245.76,0.1,-0.95479,6e-05,6.03011]
[1779478055485,25.06,76238.14,0.1,-0.95524,6e-05,5.98148]
[1779478060521,25.07,76233.05,0.1,-0.9555,6e-05,5.95303]
[1779478062332,25.07,76233.05,0.1,-0.9555,6e-05,5.95303]
[1779478063541,25.1,76231.14,0.1,-0.95536,6e-05,5.96815]
[1779478068581,25.13,76223.13,0.1,-0.95564,6e-05,5.93664]
[1779478070286,25.13,76223.13,0.1,-0.95564,6e-05,5.93664]
[1779478070360,25.13,76223.13,0.1,-0.95564,6e-05,5.93664]
[1779478070382,25.13,76226.33,0.1,-0.95545,6e-05,5.95752]
[1779478070530,25.13,76226.33,0.1,-0.95545,6e-05,5.95752]
[1779478070594,25.13,76229.5,0.1,-0.95526,6e-05,5.97796]
[1779478071602,25.13,76231.41,0.1,-0.95515,6e-05,5.99038]
[1779478076637,25.13,76232.05,0.1,-0.95511,6e-05,5.99486]
[1779478080666,25.14,76238.71,0.1,-0.95471,6e-05,6.03828]
[1779478082271,25.13,76245.64,0.1,-0.95429,6e-05,6.08332]
[1779478082793,25.13,76248.51,0.1,-0.95412,6e-05,6.10207]
[1779478084697,25.13,76251.27,0.1,-0.95396,6e-05,6.11992]
[1779478089732,25.13,76251.21,0.1,-0.95397,6e-05,6.11885]
[1779478090739,25.13,76253.19,0.1,-0.95385,6e-05,6.13168]
[1779478095774,25.13,76253.44,0.1,-0.95384,6e-05,6.13237]
[1779478100809,25.13,76252.96,0.1,-0.95388,6e-05,6.1282]
[1779478102823,25.13,76249.27,0.1,-0.95411,6e-05,6.10361]
[1779478103830,25.13,76244.75,0.1,-0.95438,6e-05,6.07388]
[1779478105844,25.13,76249.78,0.1,-0.95408,6e-05,6.10643]
[1779478106851,25.13,76252.03,0.1,-0.95395,6e-05,6.12103]
[1779478111887,25.13,76252.61,0.1,-0.95394,6e-05,6.12054]
[1779478118936,25.13,76248.54,0.1,-0.9542,6e-05,6.09236]
[1779478119943,25.13,76234.25,0.1,-0.95506,6e-05,5.99922]
[1779478120950,25.12,76224.08,0.1,-0.95567,6e-05,5.93347]
[1779478121962,25.12,76223.86,0.1,-0.95568,6e-05,5.93202]
[1779478122969,25.12,76235.2,0.1,-0.95501,6e-05,6.00522]
[1779478124982,25.12,76235.08,0.1,-0.95501,6e-05,6.00447]
[1779478130019,25.12,76235.54,0.1,-0.95499,6e-05,6.00722]
[1779478132033,25.12,76232.28,0.1,-0.95518,6e-05,5.98608]
[1779478137068,25.12,76230.26,0.1,-0.9553,6e-05,5.97314]
[1779478141097,25.12,76228.34,0.1,-0.95541,6e-05,5.96092]
[1779478142110,25.13,76210.16,0.1,-0.95648,6e-05,5.84459]
[1779478143120,25.13,76193.96,0.1,-0.95741,6e-05,5.74239]
[1779478144126,25.13,76188.64,0.1,-0.95771,6e-05,5.70942]
[1779478144505,25.13,76188.64,0.1,-0.95771,6e-05,5.70942]
[1779478144571,25.13,76188.64,0.1,-0.95771,6e-05,5.70942]
[1779478144930,25.13,76188.64,0.1,-0.95771,6e-05,5.70942]
[1779478145132,25.13,76179.55,0.1,-0.95818,6e-05,5.65735]
[1779478146139,25.13,76176.66,0.1,-0.95833,6e-05,5.63995]
[1779478146685,25.13,76176.66,0.1,-0.95833,6e-05,5.63995]
[1779478147146,25.14,76174.72,0.1,-0.95839,6e-05,5.63378]
[1779478149166,25.16,76169.53,0.1,-0.95857,6e-05,5.61366]
[1779478152191,25.19,76161.51,0.1,-0.95884,6e-05,5.58269]
[1779478153207,25.2,76145.1,0.1,-0.95968,5e-05,5.48892]
[1779478154033,25.2,76145.1,0.1,-0.95968,5e-05,5.48892]
[1779478154138,25.2,76145.1,0.1,-0.95968,5e-05,5.48892]
[1779478154207,25.21,76141.89,0.1,-0.95978,5e-05,5.47755]
[1779478155215,25.21,76125.98,0.1,-0.96064,5e-05,5.38149]
[1779478156358,25.21,76125.98,0.1,-0.96064,5e-05,5.38149]
[1779478156420,25.24,76112.63,0.1,-0.96119,5e-05,5.31963]
[1779478157233,25.25,76118.06,0.1,-0.9608,5e-05,5.36283]
[1779478158240,25.27,76122.25,0.1,-0.96049,5e-05,5.39801]
[1779478160253,25.3,76117.02,0.1,-0.9606,5e-05,5.38577]
[1779478164281,25.35,76125.31,0.1,-0.95981,5e-05,5.47341]
[1779478165292,25.35,76133.67,0.1,-0.95936,5e-05,5.52404]
[1779478166297,25.38,76143.6,0.1,-0.95868,6e-05,5.59986]
[1779478167304,25.38,76147.75,0.1,-0.95839,6e-05,5.63133]
[1779478168311,25.39,76163.74,0.1,-0.95749,6e-05,5.73072]
[1779478169318,25.39,76168.77,0.1,-0.95721,6e-05,5.76244]
[1779478171490,25.39,76169.83,0.1,-0.95716,6e-05,5.76653]
[1779478173348,25.39,76159.56,0.1,-0.95773,6e-05,5.70333]
[1779478175362,25.39,76158.71,0.1,-0.95777,6e-05,5.69893]
[1779478178383,25.39,76153.47,0.1,-0.95805,6e-05,5.66784]
[1779478181410,25.39,76146.41,0.1,-0.95843,6e-05,5.62583]
[1779478182416,25.39,76139.26,0.1,-0.95882,5e-05,5.58256]
[1779478184441,25.4,76145.87,0.1,-0.95845,6e-05,5.6242]
[1779478185453,25.4,76167.24,0.1,-0.95725,6e-05,5.75639]
[1779478186458,25.4,76175.68,0.1,-0.95677,6e-05,5.81001]
[1779478187465,25.4,76173.78,0.1,-0.95687,6e-05,5.79832]
[1779478192500,25.4,76174.29,0.1,-0.95683,6e-05,5.80274]
[1779478196528,25.4,76178.42,0.1,-0.95659,6e-05,5.82962]
[1779478201563,25.4,76189.7,0.1,-0.95596,6e-05,5.89784]
[1779478202575,25.4,76187.36,0.1,-0.9561,6e-05,5.88314]
[1779478203581,25.4,76153.51,0.1,-0.95803,6e-05,5.671]
[1779478204588,25.4,76132.9,0.1,-0.95917,5e-05,5.54441]
[1779478206221,25.4,76132.9,0.1,-0.95917,5e-05,5.54441]
[1779478206319,25.4,76114.64,0.1,-0.96015,5e-05,5.43479]
[1779478206666,25.4,76099.83,0.1,-0.96093,5e-05,5.34642]
[1779478207764,25.4,76099.83,0.1,-0.96093,5e-05,5.34642]
[1779478207781,25.4,76097.92,0.1,-0.96102,5e-05,5.33614]
[1779478209855,25.4,76095.58,0.1,-0.96114,5e-05,5.3233]
[1779478209874,25.41,76089.0,0.1,-0.96139,5e-05,5.2947]
[1779478211660,25.43,76080.19,0.1,-0.96174,5e-05,5.25439]
[1779478213213,25.43,76080.19,0.1,-0.96174,5e-05,5.25439]
[1779478213316,25.43,76087.79,0.1,-0.96134,5e-05,5.30018]
[1779478213690,25.44,76095.38,0.1,-0.96093,5e-05,5.34609]
[1779478214683,25.44,76097.6,0.1,-0.96081,5e-05,5.36025]
[1779478215690,25.44,76108.13,0.1,-0.96024,5e-05,5.42396]
[1779478216698,25.44,76115.14,0.1,-0.95986,5e-05,5.46687]
[1779478218717,25.44,76116.19,0.1,-0.95979,5e-05,5.47476]
[1779478221740,25.45,76123.74,0.1,-0.95936,5e-05,5.52269]
[1779478222747,25.45,76116.89,0.1,-0.95972,5e-05,5.48204]
[1779478223754,25.45,76110.5,0.1,-0.96006,5e-05,5.44442]
[1779478226776,25.45,76102.79,0.1,-0.96044,5e-05,5.40084]
[1779478227784,25.45,76100.65,0.1,-0.96055,5e-05,5.38901]
[1779478228791,25.45,76080.52,0.1,-0.9616,5e-05,5.26989]
[1779478229798,25.45,76073.74,0.1,-0.96195,5e-05,5.23026]
[1779478231337,25.45,76073.74,0.1,-0.96195,5e-05,5.23026]
[1779478231419,25.45,76054.66,0.1,-0.96293,5e-05,5.11795]
[1779478231891,25.48,76041.33,0.1,-0.96348,5e-05,5.05516]
[1779478233645,25.48,76041.33,0.1,-0.96348,5e-05,5.05516]
[1779478232830,25.48,76017.75,0.1,-0.96464,5e-05,4.92243]
[1779478234380,25.48,76017.75,0.1,-0.96464,5e-05,4.92243]
[1779478234494,25.5,75990.04,0.1,-0.96581,5e-05,4.78557]
[1779478235568,25.5,75990.04,0.1,-0.96581,5e-05,4.78557]
[1779478234900,25.5,75878.04,0.1,-0.97077,4e-05,4.19902]
[1779478235885,25.52,75825.0,0.1,-0.97281,4e-05,3.94983]
[1779478236961,25.52,75805.91,0.1,-0.97355,4e-05,3.85937]
[1779478238274,25.52,75805.91,0.1,-0.97355,4e-05,3.85937]
[1779478238385,25.58,75795.96,0.1,-0.97364,4e-05,3.84779]
[1779478238811,25.58,75795.96,0.1,-0.97364,4e-05,3.84779]
[1779478238958,25.58,75795.96,0.1,-0.97364,4e-05,3.84779]
[1779478239095,25.58,75795.96,0.1,-0.97364,4e-05,3.84779]
[1779478239142,25.58,75787.64,0.1,-0.97394,4e-05,3.81121]
[1779478239908,25.58,75787.64,0.1,-0.97394,4e-05,3.81121]
[1779478239925,25.58,75776.76,0.1,-0.97434,4e-05,3.76093]
[1779478240931,25.59,75788.8,0.1,-0.97387,4e-05,3.8195]
[1779478242257,25.59,75788.8,0.1,-0.97387,4e-05,3.8195]
[1779478242581,25.59,75788.8,0.1,-0.97387,4e-05,3.8195]
[1779478242649,25.67,75796.55,0.1,-0.9732,4e-05,3.90158]
[1779478243954,25.71,75774.25,0.1,-0.97387,4e-05,3.8185]
[1779478244960,25.75,75777.44,0.1,-0.97357,4e-05,3.85538]
[1779478246288,25.75,75777.44,0.1,-0.97357,4e-05,3.85538]
[1779478246553,25.75,75777.44,0.1,-0.97357,4e-05,3.85538]
[1779478246563,25.75,75761.33,0.1,-0.97416,4e-05,3.78305]
[1779478246974,25.75,75769.08,0.1,-0.97385,4e-05,3.82031]
[1779478247981,25.78,75742.17,0.1,-0.97473,4e-05,3.71202]
[1779478248988,25.78,75717.99,0.1,-0.97558,4e-05,3.60548]
[1779478250380,25.78,75717.99,0.1,-0.97558,4e-05,3.60548]
[1779478250496,25.81,75694.37,0.1,-0.97626,3e-05,3.51991]
[1779478251315,25.81,75694.37,0.1,-0.97626,3e-05,3.51991]
[1779478251395,25.85,75693.99,0.1,-0.97612,3e-05,3.53761]
[1779478252024,25.89,75744.34,0.1,-0.97416,4e-05,3.78147]
[1779478253031,25.89,75724.66,0.1,-0.97487,4e-05,3.6939]
[1779478254312,25.89,75724.66,0.1,-0.97487,4e-05,3.6939]
[1779478254408,25.92,75740.4,0.1,-0.97416,4e-05,3.78178]
[1779478255592,25.92,75740.4,0.1,-0.97416,4e-05,3.78178]
[1779478255684,25.92,75738.42,0.1,-0.97421,4e-05,3.77581]
[1779478256054,25.92,75710.09,0.1,-0.97523,4e-05,3.64838]
[1779478257067,25.93,75691.86,0.1,-0.97586,3e-05,3.56978]
[1779478258072,25.96,75664.77,0.1,-0.97664,3e-05,3.47087]
[1779478259641,25.96,75664.77,0.1,-0.97664,3e-05,3.47087]
[1779478259672,26.0,75661.47,0.1,-0.97659,3e-05,3.4765]
[1779478260299,26.0,75661.47,0.1,-0.97659,3e-05,3.4765]
[1779478260344,26.03,75647.8,0.1,-0.9769,3e-05,3.43783]
[1779478261119,26.04,75655.79,0.1,-0.97661,3e-05,3.47381]
[1779478262140,26.07,75681.14,0.1,-0.97559,3e-05,3.60302]
[1779478263649,26.07,75681.14,0.1,-0.97559,3e-05,3.60302]
[1779478263699,26.11,75722.82,0.1,-0.97395,4e-05,3.80677]
[1779478264608,26.11,75722.82,0.1,-0.97395,4e-05,3.80677]
[1779478264682,26.11,75744.26,0.1,-0.97313,4e-05,3.90672]
[1779478265144,26.14,75746.92,0.1,-0.97287,4e-05,3.93889]
[1779478266159,26.18,75781.63,0.1,-0.97136,4e-05,4.12261]
[1779478267657,26.18,75781.63,0.1,-0.97136,4e-05,4.12261]
[1779478267709,26.21,75804.55,0.1,-0.9703,4e-05,4.25008]
[1779478268044,26.21,75804.55,0.1,-0.9703,4e-05,4.25008]
[1779478268172,26.21,75817.22,0.1,-0.96978,4e-05,4.31261]
[1779478269179,26.23,75816.75,0.1,-0.96969,4e-05,4.32351]
[1779478270196,26.25,75812.25,0.1,-0.96976,4e-05,4.31416]
[1779478271576,26.25,75812.25,0.1,-0.96976,4e-05,4.31416]
[1779478271620,26.3,75809.85,0.1,-0.96964,4e-05,4.32828]
[1779478271908,26.3,75809.85,0.1,-0.96964,4e-05,4.32828]
[1779478272215,26.3,75819.23,0.1,-0.96925,4e-05,4.37497]
[1779478273223,26.32,75816.19,0.1,-0.96928,4e-05,4.3717]
[1779478274244,26.34,75805.87,0.1,-0.96961,4e-05,4.33227]
[1779478275649,26.34,75805.87,0.1,-0.96961,4e-05,4.33227]
[1779478275734,26.38,75812.26,0.1,-0.96914,4e-05,4.38828]
[1779478276254,26.38,75817.99,0.1,-0.9689,4e-05,4.41695]
[1779478277259,26.4,75809.3,0.1,-0.96917,4e-05,4.3845]
[1779478277788,26.4,75809.3,0.1,-0.96917,4e-05,4.3845]
[1779478278409,26.4,75809.3,0.1,-0.96917,4e-05,4.3845]
[1779478278504,26.42,75789.89,0.1,-0.96987,4e-05,4.29991]
[1779478279278,26.44,75773.99,0.1,-0.97041,4e-05,4.235]
[1779478280293,26.46,75772.73,0.1,-0.97035,4e-05,4.24268]
[1779478281293,26.48,75767.18,0.1,-0.97046,4e-05,4.22927]
[1779478282085,26.48,75767.18,0.1,-0.97046,4e-05,4.22927]
[1779478282694,26.48,75767.18,0.1,-0.97046,4e-05,4.22927]
[1779478282318,26.51,75758.9,0.1,-0.97068,4e-05,4.20305]
[1779478283309,26.51,75758.44,0.1,-0.97069,4e-05,4.20083]
[1779478284321,26.53,75753.48,0.1,-0.97078,4e-05,4.19045]
[1779478285335,26.56,75753.58,0.1,-0.97066,4e-05,4.20491]
[1779478286323,26.56,75753.58,0.1,-0.97066,4e-05,4.20491]
[1779478286573,26.56,75753.58,0.1,-0.97066,4e-05,4.20491]
[1779478286718,26.56,75758.38,0.1,-0.97047,4e-05,4.22805]
[1779478287369,26.58,75753.62,0.1,-0.97054,4e-05,4.21925]
[1779478288375,26.58,75728.55,0.1,-0.97153,4e-05,4.09968]
[1779478289390,26.58,75707.59,0.1,-0.97233,4e-05,4.0016]
[1779478290363,26.58,75707.59,0.1,-0.97233,4e-05,4.0016]
[1779478290410,26.64,75704.23,0.1,-0.97221,4e-05,4.0162]
[1779478291423,26.64,75704.23,0.1,-0.97221,4e-05,4.0162]
[1779478291428,26.67,75687.3,0.1,-0.97273,4e-05,3.9524]
[1779478292442,26.69,75697.86,0.1,-0.97224,4e-05,4.01191]
[1779478293434,26.72,75717.63,0.1,-0.97134,4e-05,4.12129]
[1779478294555,26.72,75717.63,0.1,-0.97134,4e-05,4.12129]
[1779478294572,26.74,75720.09,0.1,-0.97111,4e-05,4.14804]
[1779478295455,26.77,75707.78,0.1,-0.97147,4e-05,4.1046]
[1779478295971,26.77,75707.78,0.1,-0.97147,4e-05,4.1046]
[1779478296457,26.8,75698.68,0.1,-0.9717,4e-05,4.07718]
[1779478297477,26.82,75704.63,0.1,-0.97134,4e-05,4.12066]
[1779478298484,26.85,75713.26,0.1,-0.97087,4e-05,4.17625]
[1779478299491,26.87,75726.05,0.1,-0.97025,4e-05,4.25117]
[1779478299983,26.87,75726.05,0.1,-0.97025,4e-05,4.25117]
[1779478300762,26.87,75726.05,0.1,-0.97025,4e-05,4.25117]
[1779478300791,26.88,75743.58,0.1,-0.9695,4e-05,4.34138]
[1779478301506,26.89,75746.52,0.1,-0.96934,4e-05,4.35974]
[1779478303524,26.9,75735.48,0.1,-0.96973,4e-05,4.3137]
[1779478304205,26.9,75735.48,0.1,-0.96973,4e-05,4.3137]
[1779478304533,26.91,75751.44,0.1,-0.96904,4e-05,4.39593]
[1779478304849,26.91,75751.44,0.1,-0.96904,4e-05,4.39593]
[1779478305544,26.92,75762.57,0.1,-0.96855,4e-05,4.4539]
[1779478306550,26.92,75765.95,0.1,-0.9684,4e-05,4.47086]
[1779478307557,26.92,75756.56,0.1,-0.96878,4e-05,4.42631]
[1779478308290,26.92,75756.56,0.1,-0.96878,4e-05,4.42631]
[1779478308773,26.92,75756.56,0.1,-0.96878,4e-05,4.42631]
[1779478308564,26.93,75754.2,0.1,-0.96886,4e-05,4.41731]
[1779478309571,26.93,75742.65,0.1,-0.96931,4e-05,4.36354]
[1779478310578,26.94,75738.89,0.1,-0.96943,4e-05,4.34889]
[1779478311587,26.94,75732.98,0.1,-0.96964,4e-05,4.32409]
[1779478312567,26.94,75732.98,0.1,-0.96964,4e-05,4.32409]
[1779478312594,26.95,75726.78,0.1,-0.96985,4e-05,4.29838]
[1779478313220,26.95,75726.78,0.1,-0.96985,4e-05,4.29838]
[1779478313601,26.96,75731.18,0.1,-0.96963,4e-05,4.32427]
[1779478314608,26.97,75724.91,0.1,-0.96985,4e-05,4.29818]
[1779478315615,26.97,75729.46,0.1,-0.96963,4e-05,4.32471]
[1779478316630,26.98,75710.43,0.1,-0.97036,4e-05,4.23745]
[1779478317015,26.98,75710.43,0.1,-0.97036,4e-05,4.23745]
[1779478317631,26.99,75709.03,0.1,-0.97037,4e-05,4.23628]
[1779478319034,27.0,75705.62,0.1,-0.97046,4e-05,4.22554]
[1779478319647,27.01,75707.06,0.1,-0.97035,4e-05,4.23803]
[1779478321843,27.01,75706.15,0.1,-0.97038,4e-05,4.23424]
[1779478321677,27.02,75720.73,0.1,-0.96975,4e-05,4.30956]
[1779478322689,27.03,75720.87,0.1,-0.96971,4e-05,4.31448]
[1779478323693,27.03,75716.46,0.1,-0.96989,4e-05,4.29368]
[1779478324709,27.03,75729.16,0.1,-0.96937,4e-05,4.35543]
[1779478325726,27.03,75729.16,0.1,-0.96937,4e-05,4.35543]
[1779478325752,27.04,75728.77,0.1,-0.96936,4e-05,4.35705]
[1779478326721,27.04,75732.88,0.1,-0.96916,4e-05,4.38049]
[1779478327780,27.04,75732.88,0.1,-0.96916,4e-05,4.38049]
[1779478327790,27.05,75740.93,0.1,-0.9688,4e-05,4.42286]
[1779478328731,27.05,75749.35,0.1,-0.96843,4e-05,4.46656]
[1779478329739,27.05,75739.14,0.1,-0.96885,4e-05,4.41654]
[1779478330746,27.06,75734.68,0.1,-0.96902,4e-05,4.39711]
[1779478332760,27.06,75745.47,0.1,-0.96855,4e-05,4.45272]
[1779478333767,27.06,75750.2,0.1,-0.96834,4e-05,4.47777]
[1779478337795,27.07,75753.64,0.1,-0.96816,4e-05,4.49853]
[1779478338802,27.07,75775.86,0.1,-0.96722,4e-05,4.60968]
[1779478339809,27.07,75780.38,0.1,-0.96702,4e-05,4.63242]
[1779478342044,27.07,75780.27,0.1,-0.96703,4e-05,4.63161]
[1779478344055,27.07,75780.67,0.1,-0.96702,4e-05,4.63337]
[1779478344845,27.07,75763.09,0.1,-0.96777,4e-05,4.54488]
[1779478345852,27.07,75767.13,0.1,-0.9676,4e-05,4.5651]
[1779478346860,27.07,75773.87,0.1,-0.96731,4e-05,4.59892]
[1779478351896,27.07,75775.57,0.1,-0.96726,4e-05,4.60442]
[1779478353984,27.07,75793.65,0.1,-0.96647,4e-05,4.696]
[1779478354958,27.07,75804.8,0.1,-0.96598,4e-05,4.75311]
[1779478355965,27.07,75806.08,0.1,-0.96593,4e-05,4.75948]
[1779478357447,27.07,75806.08,0.1,-0.96593,4e-05,4.75948]
[1779478357470,27.07,75800.65,0.1,-0.96618,4e-05,4.73088]
[1779478359528,27.07,75802.2,0.1,-0.96611,4e-05,4.73884]
[1779478359600,27.07,75807.15,0.1,-0.96589,4e-05,4.76374]
[1779478361521,27.07,75810.4,0.1,-0.96575,4e-05,4.78053]
[1779478361622,27.07,75817.43,0.1,-0.96544,4e-05,4.81627]
[1779478363052,27.07,75818.09,0.1,-0.96541,4e-05,4.8197]
[1779478363120,27.06,75810.88,0.1,-0.96574,4e-05,4.78143]
[1779478364055,27.06,75805.01,0.1,-0.966,4e-05,4.75113]
[1779478365522,27.06,75805.01,0.1,-0.966,4e-05,4.75113]
[1779478365546,27.06,75810.97,0.1,-0.96574,4e-05,4.7812]
[1779478367050,27.06,75816.62,0.1,-0.96549,4e-05,4.81012]
[1779478368056,27.06,75825.79,0.1,-0.96508,5e-05,4.85752]
[1779478369579,27.06,75825.79,0.1,-0.96508,5e-05,4.85752]
[1779478369616,27.06,75825.79,0.1,-0.96508,5e-05,4.85752]
[1779478369769,27.06,75825.79,0.1,-0.96508,5e-05,4.85752]
[1779478369853,27.06,75826.69,0.1,-0.96505,5e-05,4.86132]
[1779478371083,27.06,75820.56,0.1,-0.96533,4e-05,4.82881]
[1779478374671,27.06,75821.86,0.1,-0.96529,5e-05,4.8342]
[1779478374728,27.06,75821.86,0.1,-0.96529,5e-05,4.8342]
[1779478374772,27.06,75821.86,0.1,-0.96529,5e-05,4.8342]
[1779478375111,27.06,75828.22,0.1,-0.965,5e-05,4.86698]
[1779478377319,27.05,75830.11,0.1,-0.96493,5e-05,4.8759]
[1779478379139,27.05,75837.47,0.1,-0.9646,5e-05,4.91295]
[1779478384177,27.05,75856.74,0.1,-0.96373,5e-05,5.01294]
[1779478385184,27.05,75870.63,0.1,-0.96309,5e-05,5.08624]
[1779478386191,27.05,75875.64,0.1,-0.96286,5e-05,5.11335]
[1779478387198,27.04,75884.96,0.1,-0.96242,5e-05,5.16316]
[1779478388205,27.04,75890.35,0.1,-0.96217,5e-05,5.1917]
[1779478389212,27.04,75898.83,0.1,-0.96177,5e-05,5.23623]
[1779478391231,27.04,75890.42,0.1,-0.96219,5e-05,5.18889]
[1779478392246,27.03,75880.55,0.1,-0.96269,5e-05,5.13288]
[1779478393253,27.03,75870.58,0.1,-0.96317,5e-05,5.07792]
[1779478394260,27.03,75868.76,0.1,-0.96326,5e-05,5.06724]
[1779478395267,27.03,75858.68,0.1,-0.96374,5e-05,5.01227]
[1779478396274,27.03,75856.11,0.1,-0.96387,5e-05,4.99778]
[1779478398288,27.03,75849.3,0.1,-0.9642,5e-05,4.96006]
[1779478399295,27.02,75845.44,0.1,-0.96438,5e-05,4.93892]
[1779478401310,27.02,75850.31,0.1,-0.96417,5e-05,4.96347]
[1779478402317,27.02,75844.17,0.1,-0.96446,5e-05,4.93024]
[1779478404352,27.02,75847.96,0.1,-0.96429,5e-05,4.9491]
[1779478405354,27.02,75843.71,0.1,-0.96449,5e-05,4.92595]
[1779478409382,27.01,75839.99,0.1,-0.96469,5e-05,4.90397]
[1779478412403,27.01,75831.63,0.1,-0.9651,5e-05,4.85544]
[1779478413410,27.01,75829.13,0.1,-0.96522,5e-05,4.84187]
[1779478415425,27.01,75833.94,0.1,-0.96501,5e-05,4.86614]
[1779478417438,27.01,75829.4,0.1,-0.96522,5e-05,4.84139]
[1779478419452,27.01,75833.98,0.1,-0.96502,5e-05,4.86447]
[1779478424487,27.0,75836.0,0.1,-0.96495,5e-05,4.8726]
[1779478428517,27.0,75832.05,0.1,-0.96515,5e-05,4.84996]
[1779478429525,27.0,75832.05,0.1,-0.96515,5e-05,4.84996]
[1779478429624,27.0,75818.6,0.1,-0.96576,4e-05,4.77943]
[1779478430533,27.0,75810.65,0.1,-0.96611,4e-05,4.73802]
[1779478431554,27.0,75801.02,0.1,-0.96654,4e-05,4.68832]
[1779478432553,27.0,75791.13,0.1,-0.96697,4e-05,4.63774]
[1779478433560,27.0,75787.71,0.1,-0.96712,4e-05,4.62031]
[1779478435574,27.0,75794.61,0.1,-0.96682,4e-05,4.6552]
[1779478436581,27.0,75801.67,0.1,-0.96652,4e-05,4.69111]
[1779478438298,27.0,75803.9,0.1,-0.96642,4e-05,4.70234]
[1779478438350,27.0,75803.9,0.1,-0.96642,4e-05,4.70234]
[1779478438526,27.0,75803.9,0.1,-0.96642,4e-05,4.70234]
[1779478441616,26.99,75808.97,0.1,-0.9662,4e-05,4.72758]
[1779478443630,26.99,75797.2,0.1,-0.96672,4e-05,4.66677]
[1779478444637,26.99,75794.44,0.1,-0.96685,4e-05,4.65255]
[1779478447236,26.99,75798.02,0.1,-0.96669,4e-05,4.67054]
[1779478447659,26.99,75801.39,0.1,-0.96655,4e-05,4.6876]
[1779478452693,26.99,75808.8,0.1,-0.96623,4e-05,4.72457]
[1779478456721,26.99,75821.87,0.1,-0.96566,4e-05,4.79107]
[1779478457728,26.99,75824.01,0.1,-0.96556,4e-05,4.80183]
[1779478461756,26.99,75828.87,0.1,-0.96536,5e-05,4.82563]
[1779478462762,26.99,75834.04,0.1,-0.96513,5e-05,4.85226]
[1779478466450,26.98,75832.02,0.1,-0.96523,5e-05,4.84033]
[1779478466456,26.98,75832.02,0.1,-0.96523,5e-05,4.84033]
[1779478466520,26.98,75832.02,0.1,-0.96523,5e-05,4.84033]
[1779478466791,26.98,75832.18,0.1,-0.96523,5e-05,4.84073]
[1779478471826,26.98,75830.89,0.1,-0.96532,5e-05,4.82902]
[1779478473841,26.98,75825.14,0.1,-0.96559,4e-05,4.79826]
[1779478474848,26.98,75819.9,0.1,-0.96582,4e-05,4.77105]
[1779478476409,26.98,75819.9,0.1,-0.96582,4e-05,4.77105]
[1779478475858,26.98,75797.61,0.1,-0.96681,4e-05,4.65617]
[1779478476864,26.98,75770.14,0.1,-0.96799,4e-05,4.51768]
[1779478477180,26.98,75770.14,0.1,-0.96799,4e-05,4.51768]
[1779478478936,26.98,75769.1,0.1,-0.96803,4e-05,4.51234]
[1779478479557,26.98,75769.1,0.1,-0.96803,4e-05,4.51234]
[1779478481537,26.98,75766.4,0.1,-0.96815,4e-05,4.49916]
[1779478481957,26.98,75762.49,0.1,-0.96831,4e-05,4.47988]
[1779478482964,26.98,75769.53,0.1,-0.96801,4e-05,4.51525]
[1779478484979,26.98,75777.44,0.1,-0.96767,4e-05,4.55507]
[1779478485533,26.98,75777.44,0.1,-0.96767,4e-05,4.55507]
[1779478485986,26.98,75783.9,0.1,-0.96739,4e-05,4.58764]
[1779478490023,26.98,75797.18,0.1,-0.96682,4e-05,4.65502]
[1779478490224,26.98,75797.18,0.1,-0.96682,4e-05,4.65502]
[1779478491029,26.98,75785.87,0.1,-0.96731,4e-05,4.59757]
[1779478492045,26.98,75776.62,0.1,-0.96771,4e-05,4.55103]
[1779478493048,26.98,75767.29,0.1,-0.9681,4e-05,4.5045]
[1779478494056,26.98,75772.04,0.1,-0.9679,4e-05,4.52835]
[1779478495063,26.98,75780.17,0.1,-0.96755,4e-05,4.56922]
[1779478496071,26.98,75778.65,0.1,-0.96762,4e-05,4.56163]
[1779478497078,26.98,75783.56,0.1,-0.96741,4e-05,4.5864]
[1779478499925,26.98,75785.43,0.1,-0.96732,4e-05,4.59586]
[1779478500161,26.98,75779.7,0.1,-0.96757,4e-05,4.567]
[1779478502125,26.98,75772.9,0.1,-0.96786,4e-05,4.53303]
[1779478503547,26.98,75772.9,0.1,-0.96786,4e-05,4.53303]
[1779478503607,26.98,75792.9,0.1,-0.967,4e-05,4.63389]
[1779478504144,26.98,75802.18,0.1,-0.9666,4e-05,4.6811]
[1779478505177,26.98,75800.02,0.1,-0.96669,4e-05,4.66991]
[1779478508181,26.98,75791.77,0.1,-0.96705,4e-05,4.62754]
[1779478509188,26.98,75787.58,0.1,-0.96724,4e-05,4.60624]
[1779478510196,26.98,75782.89,0.1,-0.96744,4e-05,4.58253]
[1779478513219,26.98,75787.11,0.1,-0.96726,4e-05,4.60384]
[1779478514226,26.98,75794.65,0.1,-0.96693,4e-05,4.64202]
[1779478515235,26.98,75794.25,0.1,-0.96695,4e-05,4.63987]
[1779478516638,26.98,75794.25,0.1,-0.96695,4e-05,4.63987]
[1779478516671,26.98,75794.25,0.1,-0.96695,4e-05,4.63987]
[1779478516773,26.98,75794.25,0.1,-0.96695,4e-05,4.63987]
[1779478518257,26.98,75789.6,0.1,-0.96715,4e-05,4.61595]
[1779478519263,26.98,75783.43,0.1,-0.96742,4e-05,4.58471]
[1779478522067,26.98,75782.66,0.1,-0.96745,4e-05,4.5808]
[1779478522224,26.98,75781.09,0.1,-0.96752,4e-05,4.57288]
[1779478522271,26.98,75781.09,0.1,-0.96752,4e-05,4.57288]
[1779478522284,26.98,75784.99,0.1,-0.96735,4e-05,4.59253]
[1779478523293,26.98,75780.76,0.1,-0.96754,4e-05,4.57117]
[1779478524298,26.98,75761.22,0.1,-0.96836,4e-05,4.47363]
[1779478525876,26.98,75761.22,0.1,-0.96836,4e-05,4.47363]
[1779478525888,26.98,75749.62,0.1,-0.96884,4e-05,4.41657]
[1779478526312,26.98,75736.97,0.1,-0.96934,4e-05,4.35725]
[1779478527321,26.98,75735.13,0.1,-0.96941,4e-05,4.34866]
[1779478528454,26.98,75735.13,0.1,-0.96941,4e-05,4.34866]
[1779478531349,26.99,75748.23,0.1,-0.96888,4e-05,4.41115]
[1779478533363,26.99,75743.68,0.1,-0.96907,4e-05,4.3894]
[1779478536384,26.99,75739.7,0.1,-0.96922,4e-05,4.37085]
[1779478538398,26.99,75733.34,0.1,-0.96948,4e-05,4.34061]
[1779478539405,27.0,75738.14,0.1,-0.96925,4e-05,4.36762]
[1779478544440,27.0,75746.27,0.1,-0.96888,4e-05,4.41201]
[1779478545447,27.0,75759.06,0.1,-0.96834,4e-05,4.47527]
[1779478546455,27.0,75762.84,0.1,-0.96818,4e-05,4.49415]
[1779478547460,27.0,75758.73,0.1,-0.96835,4e-05,4.47388]
[1779478549476,27.0,75762.57,0.1,-0.96819,4e-05,4.4932]
[1779478550483,27.0,75771.15,0.1,-0.96783,4e-05,4.53606]
[1779478551490,27.0,75770.68,0.1,-0.96785,4e-05,4.53376]
[1779478554936,27.01,75770.81,0.1,-0.96784,4e-05,4.53451]
[1779478554987,27.01,75770.81,0.1,-0.96784,4e-05,4.53451]
[1779478555026,27.01,75770.81,0.1,-0.96784,4e-05,4.53451]
[1779478559546,27.01,75764.81,0.1,-0.96809,4e-05,4.50504]
[1779478561933,27.01,75763.05,0.1,-0.96816,4e-05,4.49642]
[1779478562113,27.01,75754.57,0.1,-0.96852,4e-05,4.45458]
[1779478562607,27.01,75757.27,0.1,-0.9684,4e-05,4.46814]
[1779478565766,27.01,75754.23,0.1,-0.96853,4e-05,4.4535]
[1779478566603,27.01,75762.7,0.1,-0.96817,4e-05,4.49586]
[1779478567610,27.01,75768.0,0.1,-0.96794,4e-05,4.52239]
[1779478569654,27.01,75754.78,0.1,-0.9685,4e-05,4.45703]
[1779478570650,27.01,75750.76,0.1,-0.96866,4e-05,4.43743]
[1779478573672,27.01,75747.36,0.1,-0.9688,4e-05,4.42152]
[1779478576117,27.01,75750.39,0.1,-0.96867,4e-05,4.43669]
[1779478576169,27.01,75750.39,0.1,-0.96867,4e-05,4.43669]
[1779478576268,27.01,75752.57,0.1,-0.96857,4e-05,4.44769]
[1779478577703,27.01,75738.3,0.1,-0.96916,4e-05,4.37823]
[1779478578710,27.01,75735.21,0.1,-0.96928,4e-05,4.36355]
[1779478580726,27.01,75740.81,0.1,-0.96905,4e-05,4.39158]
[1779478583893,27.02,75740.82,0.1,-0.96904,4e-05,4.39229]
[1779478583944,27.02,75740.82,0.1,-0.96904,4e-05,4.39229]
[1779478584023,27.02,75740.82,0.1,-0.96904,4e-05,4.39229]
[1779478585761,27.02,75732.64,0.1,-0.96937,4e-05,4.35347]
[1779478587548,27.02,75734.68,0.1,-0.96928,4e-05,4.36377]
[1779478587557,27.02,75734.68,0.1,-0.96928,4e-05,4.36377]
[1779478587771,27.02,75734.68,0.1,-0.96928,4e-05,4.36377]
[1779478590698,27.02,75733.71,0.1,-0.96931,4e-05,4.36013]
[1779478590750,27.02,75733.71,0.1,-0.96931,4e-05,4.36013]
[1779478590772,27.02,75733.71,0.1,-0.96931,4e-05,4.36013]
[1779478590797,27.02,75733.08,0.1,-0.96933,4e-05,4.35744]
[1779478593584,27.02,75735.54,0.1,-0.96925,4e-05,4.3674]
[1779478593636,27.02,75735.54,0.1,-0.96925,4e-05,4.3674]
[1779478593774,27.02,75735.54,0.1,-0.96925,4e-05,4.3674]
[1779478595836,27.02,75752.04,0.1,-0.96856,4e-05,4.44919]
[1779478596843,27.02,75759.23,0.1,-0.96825,4e-05,4.48494]
[1779478598857,27.02,75763.25,0.1,-0.96808,4e-05,4.50519]
[1779478599864,27.02,75774.59,0.1,-0.9676,4e-05,4.56194]
[1779478600870,27.02,75778.74,0.1,-0.96742,4e-05,4.58283]
[1779478601878,27.02,75774.18,0.1,-0.96762,4e-05,4.55993]
[1779478602886,27.02,75781.21,0.1,-0.96732,4e-05,4.59531]
[1779478604900,27.02,75791.92,0.1,-0.96685,4e-05,4.64947]
[1779478605907,27.02,75798.97,0.1,-0.96655,4e-05,4.68529]
[1779478607921,27.02,75800.34,0.1,-0.96649,4e-05,4.69195]
[1779478610942,27.02,75809.04,0.1,-0.96611,4e-05,4.73602]
[1779478611949,27.02,75816.4,0.1,-0.96579,4e-05,4.77376]
[1779478612956,27.02,75826.27,0.1,-0.96535,5e-05,4.82472]
[1779478613963,27.02,75832.27,0.1,-0.96508,5e-05,4.85568]
[1779478615977,27.0,75838.02,0.1,-0.96494,5e-05,4.8722]
[1779478619024,26.93,75847.3,0.1,-0.96486,5e-05,4.8815]
[1779478620020,26.91,75857.08,0.1,-0.96453,5e-05,4.92017]
[1779478621019,26.91,75856.74,0.1,-0.96455,5e-05,4.91787]
[1779478625048,26.86,75848.37,0.1,-0.96519,5e-05,4.84468]
[1779478626058,26.84,75841.26,0.1,-0.96562,5e-05,4.79415]
[1779478627067,26.82,75834.66,0.1,-0.96603,4e-05,4.74742]
[1779478629081,26.82,75834.55,0.1,-0.96604,4e-05,4.74631]
[1779478631096,26.82,75848.01,0.1,-0.96544,5e-05,4.8161]
[1779478632103,26.8,75852.84,0.1,-0.96531,5e-05,4.83046]
[1779478633110,26.78,75853.7,0.1,-0.96538,5e-05,4.82315]
[1779478634684,26.76,75853.59,0.1,-0.96549,5e-05,4.81054]
[1779478634735,26.76,75853.59,0.1,-0.96549,5e-05,4.81054]
[1779478634775,26.76,75853.59,0.1,-0.96549,5e-05,4.81054]
[1779478638146,26.68,75842.97,0.1,-0.96636,4e-05,4.70932]
[1779478639135,26.68,75842.97,0.1,-0.96636,4e-05,4.70932]
[1779478639171,26.68,75842.97,0.1,-0.96636,4e-05,4.70932]
[1779478639268,26.68,75840.74,0.1,-0.96647,4e-05,4.69671]
[1779478642174,26.68,75833.57,0.1,-0.96681,4e-05,4.65673]
[1779478643181,26.68,75825.46,0.1,-0.96717,4e-05,4.615]
[1779478644188,26.68,75820.65,0.1,-0.96738,4e-05,4.59037]
[1779478645194,26.68,75825.46,0.1,-0.96717,4e-05,4.61497]
[1779478646870,26.68,75828.38,0.1,-0.96704,4e-05,4.62999]
[1779478646933,26.68,75828.38,0.1,-0.96704,4e-05,4.62999]
[1779478647022,26.68,75828.38,0.1,-0.96704,4e-05,4.62999]
[1779478648216,26.68,75824.94,0.1,-0.96719,4e-05,4.61237]
[1779478650146,26.68,75825.96,0.1,-0.96715,4e-05,4.61757]
[1779478650269,26.68,75825.96,0.1,-0.96715,4e-05,4.61757]
[1779478650230,26.68,75830.27,0.1,-0.96696,4e-05,4.63969]
[1779478651237,26.68,75834.31,0.1,-0.9668,4e-05,4.65764]
[1779478652085,26.68,75834.31,0.1,-0.9668,4e-05,4.65764]
[1779478652244,26.68,75829.62,0.1,-0.96701,4e-05,4.63348]
[1779478653239,26.68,75829.62,0.1,-0.96701,4e-05,4.63348]
[1779478653271,26.68,75829.62,0.1,-0.96701,4e-05,4.63348]
[1779478654050,26.68,75826.07,0.1,-0.96716,4e-05,4.61521]
[1779478654258,26.68,75827.4,0.1,-0.9671,4e-05,4.62199]
[1779478656773,26.68,75827.04,0.1,-0.96712,4e-05,4.62011]
[1779478657942,26.68,75826.06,0.1,-0.96716,4e-05,4.61508]
[1779478657978,26.68,75826.06,0.1,-0.96716,4e-05,4.61508]
[1779478658021,26.68,75826.06,0.1,-0.96716,4e-05,4.61508]
[1779478659237,26.68,75826.06,0.1,-0.96716,4e-05,4.61508]
[1779478659274,26.68,75826.06,0.1,-0.96716,4e-05,4.61508]
[1779478658286,26.68,75829.17,0.1,-0.96703,4e-05,4.63101]
[1779478660506,26.68,75829.19,0.1,-0.96703,4e-05,4.63109]
[1779478662780,26.68,75826.92,0.1,-0.96713,4e-05,4.6194]
[1779478663322,26.68,75835.5,0.1,-0.96675,4e-05,4.66349]
[1779478665046,26.68,75835.5,0.1,-0.96675,4e-05,4.66349]
[1779478665057,26.68,75835.5,0.1,-0.96675,4e-05,4.66349]
[1779478665275,26.68,75835.5,0.1,-0.96675,4e-05,4.66349]
[1779478665100,26.68,75837.09,0.1,-0.96668,4e-05,4.67159]
[1779478665337,26.68,75841.31,0.1,-0.96649,4e-05,4.69342]
[1779478667676,26.68,75837.77,0.1,-0.96665,4e-05,4.67487]
[1779478667728,26.68,75837.77,0.1,-0.96665,4e-05,4.67487]
[1779478669849,26.68,75838.32,0.1,-0.96663,4e-05,4.67753]
[1779478671379,26.67,75844.66,0.1,-0.96635,4e-05,4.71003]
[1779478673396,26.67,75828.92,0.1,-0.96705,4e-05,4.62848]
[1779478674402,26.67,75821.98,0.1,-0.96735,4e-05,4.59295]
[1779478676617,26.67,75820.01,0.1,-0.96744,4e-05,4.58295]
[1779478676783,26.67,75820.01,0.1,-0.96744,4e-05,4.58295]
[1779478676914,26.67,75820.01,0.1,-0.96744,4e-05,4.58295]
[1779478677429,26.67,75811.22,0.1,-0.96782,4e-05,4.53842]
[1779478678436,26.67,75808.85,0.1,-0.96792,4e-05,4.52656]
[1779478680033,26.67,75808.85,0.1,-0.96792,4e-05,4.52656]
[1779478681457,26.68,75801.47,0.1,-0.96823,4e-05,4.48986]
[1779478683471,26.68,75799.19,0.1,-0.96832,4e-05,4.47885]
[1779478684773,26.68,75799.19,0.1,-0.96832,4e-05,4.47885]
[1779478684789,26.68,75799.19,0.1,-0.96832,4e-05,4.47885]
[1779478684853,26.68,75799.19,0.1,-0.96832,4e-05,4.47885]
[1779478687502,26.68,75787.62,0.1,-0.9688,4e-05,4.42198]
[1779478688509,26.68,75785.77,0.1,-0.96888,4e-05,4.41311]
[1779478689516,26.68,75789.64,0.1,-0.96871,4e-05,4.43267]
[1779478692070,26.68,75790.89,0.1,-0.96866,4e-05,4.4392]
[1779478692122,26.68,75790.89,0.1,-0.96866,4e-05,4.4392]
[1779478692273,26.68,75790.89,0.1,-0.96866,4e-05,4.4392]
[1779478692537,26.68,75795.06,0.1,-0.96848,4e-05,4.46058]
[1779478695559,26.68,75790.6,0.1,-0.96866,4e-05,4.43909]
[1779478696413,26.68,75790.6,0.1,-0.96866,4e-05,4.43909]
[1779478696458,26.68,75790.6,0.1,-0.96866,4e-05,4.43909]
[1779478696533,26.68,75790.6,0.1,-0.96866,4e-05,4.43909]
[1779478696566,26.68,75789.51,0.1,-0.9687,4e-05,4.43394]
[1779478698580,26.68,75777.9,0.1,-0.96918,4e-05,4.37702]
[1779478699587,26.68,75783.17,0.1,-0.96896,4e-05,4.40345]
[1779478700554,26.68,75783.17,0.1,-0.96896,4e-05,4.40345]
[1779478700605,26.68,75783.17,0.1,-0.96896,4e-05,4.40345]
[1779478700772,26.68,75783.17,0.1,-0.96896,4e-05,4.40345]
[1779478703402,26.69,75782.93,0.1,-0.96896,4e-05,4.40323]
[1779478703448,26.69,75782.93,0.1,-0.96896,4e-05,4.40323]
[1779478703519,26.69,75782.93,0.1,-0.96896,4e-05,4.40323]
[1779478703615,26.69,75783.81,0.1,-0.96892,4e-05,4.40792]
[1779478704776,26.69,75783.81,0.1,-0.96892,4e-05,4.40792]
[1779478704895,26.69,75783.81,0.1,-0.96892,4e-05,4.40792]
[1779478705022,26.69,75783.81,0.1,-0.96892,4e-05,4.40792]
[1779478705630,26.69,75789.74,0.1,-0.96867,4e-05,4.43799]
[1779478707644,26.69,75795.42,0.1,-0.96842,4e-05,4.46685]
[1779478708427,26.69,75795.42,0.1,-0.96842,4e-05,4.46685]
[1779478708479,26.69,75795.42,0.1,-0.96842,4e-05,4.46685]
[1779478708509,26.69,75795.42,0.1,-0.96842,4e-05,4.46685]
[1779478708651,26.69,75790.12,0.1,-0.96864,4e-05,4.44061]
[1779478710261,26.69,75790.12,0.1,-0.96864,4e-05,4.44061]
[1779478710268,26.69,75790.12,0.1,-0.96864,4e-05,4.44061]
[1779478710313,26.69,75790.12,0.1,-0.96864,4e-05,4.44061]
[1779478710314,26.69,75785.92,0.1,-0.96881,4e-05,4.42026]
[1779478711535,26.69,75783.3,0.1,-0.96892,4e-05,4.40727]
[1779478711771,26.69,75783.3,0.1,-0.96892,4e-05,4.40727]
[1779478711802,26.69,75783.29,0.1,-0.96894,4e-05,4.40477]
[1779478713686,26.69,75771.53,0.1,-0.96942,4e-05,4.34741]
[1779478714694,26.69,75769.3,0.1,-0.96951,4e-05,4.33688]
[1779478715701,26.69,75760.44,0.1,-0.96987,4e-05,4.29406]
[1779478716708,26.7,75756.3,0.1,-0.97,4e-05,4.27883]
[1779478718722,26.72,75750.28,0.1,-0.97015,4e-05,4.25988]
[1779478719729,26.73,75745.17,0.1,-0.97031,4e-05,4.24065]
[1779478720736,26.74,75748.94,0.1,-0.97011,4e-05,4.26458]
[1779478724766,26.77,75744.61,0.1,-0.97011,4e-05,4.26438]
[1779478727788,26.8,75756.27,0.1,-0.9695,4e-05,4.33692]
[1779478728795,26.81,75754.04,0.1,-0.96956,4e-05,4.33026]
[1779478729802,26.82,75745.08,0.1,-0.96989,4e-05,4.29105]
[1779478730834,26.82,75737.4,0.1,-0.97019,4e-05,4.25449]
[1779478731832,26.83,75722.32,0.1,-0.97075,4e-05,4.18791]
[1779478732839,26.84,75725.08,0.1,-0.97058,4e-05,4.20765]
[1779478733846,26.85,75736.5,0.1,-0.97007,4e-05,4.2686]
[1779478734853,26.86,75738.18,0.1,-0.96996,4e-05,4.28188]
[1779478735860,26.86,75731.05,0.1,-0.97024,4e-05,4.24807]
[1779478737296,26.86,75731.05,0.1,-0.97024,4e-05,4.24807]
[1779478737361,26.86,75731.05,0.1,-0.97024,4e-05,4.24807]
[1779478737329,26.86,75726.23,0.1,-0.97043,4e-05,4.22554]
[1779478737526,26.86,75726.23,0.1,-0.97043,4e-05,4.22554]
[1779478740905,26.87,75726.06,0.1,-0.97038,4e-05,4.23153]
[1779478741025,26.87,75726.06,0.1,-0.97038,4e-05,4.23153]
[1779478741260,26.87,75726.06,0.1,-0.97038,4e-05,4.23153]
[1779478741361,26.88,75734.05,0.1,-0.97001,4e-05,4.27546]
[1779478741902,26.89,75733.54,0.1,-0.96999,4e-05,4.27783]
[1779478742909,26.9,75737.93,0.1,-0.96978,4e-05,4.30378]
[1779478744027,26.9,75737.93,0.1,-0.96978,4e-05,4.30378]
[1779478744432,26.91,75738.95,0.1,-0.9697,4e-05,4.31302]
[1779478744525,26.91,75738.95,0.1,-0.9697,4e-05,4.31302]
[1779478744570,26.91,75738.95,0.1,-0.9697,4e-05,4.31302]
[1779478745194,26.91,75738.95,0.1,-0.9697,4e-05,4.31302]
[1779478745238,26.91,75741.62,0.1,-0.96955,4e-05,4.33011]
[1779478745701,26.91,75741.62,0.1,-0.96955,4e-05,4.33011]
[1779478745777,26.91,75741.62,0.1,-0.96955,4e-05,4.33011]
[1779478746300,26.91,75741.62,0.1,-0.96955,4e-05,4.33011]
[1779478745932,26.92,75748.89,0.1,-0.96922,4e-05,4.36938]
[1779478748954,26.94,75749.55,0.1,-0.96912,4e-05,4.38211]
[1779478750968,26.94,75753.25,0.1,-0.96896,4e-05,4.40083]
[1779478752985,26.94,75747.75,0.1,-0.96918,4e-05,4.37448]
[1779478754222,26.94,75747.75,0.1,-0.96918,4e-05,4.37448]
[1779478754244,26.94,75747.75,0.1,-0.96918,4e-05,4.37448]
[1779478754269,26.94,75747.75,0.1,-0.96918,4e-05,4.37448]
[1779478754305,26.94,75745.32,0.1,-0.96928,4e-05,4.36295]
[1779478757015,26.95,75752.27,0.1,-0.96893,4e-05,4.40396]
[1779478758022,26.95,75758.95,0.1,-0.96865,4e-05,4.4371]
[1779478760037,26.95,75763.79,0.1,-0.96845,4e-05,4.46144]
[1779478762051,26.95,75772.29,0.1,-0.96809,4e-05,4.50403]
[1779478764065,26.95,75773.96,0.1,-0.96801,4e-05,4.51259]
[1779478765073,26.95,75762.91,0.1,-0.96848,4e-05,4.45779]
[1779478766080,26.96,75759.82,0.1,-0.9686,4e-05,4.44272]
[1779478769100,26.96,75767.04,0.1,-0.9683,4e-05,4.47911]
[1779478769808,26.96,75767.04,0.1,-0.9683,4e-05,4.47911]
[1779478769866,26.96,75767.04,0.1,-0.9683,4e-05,4.47911]
[1779478770028,26.96,75767.04,0.1,-0.9683,4e-05,4.47911]
[1779478770108,26.96,75772.64,0.1,-0.96806,4e-05,4.50714]
[1779478772122,26.96,75775.66,0.1,-0.96795,4e-05,4.51966]
[1779478773129,26.96,75769.15,0.1,-0.96822,4e-05,4.48732]
[1779478774406,26.96,75769.15,0.1,-0.96822,4e-05,4.48732]
[1779478774429,26.96,75766.69,0.1,-0.96832,4e-05,4.47526]
[1779478774538,26.96,75766.69,0.1,-0.96832,4e-05,4.47526]
[1779478775143,26.96,75764.2,0.1,-0.96843,4e-05,4.4631]
[1779478776150,26.96,75760.44,0.1,-0.96858,4e-05,4.44471]
[1779478778416,26.96,75760.42,0.1,-0.96858,4e-05,4.44484]
[1779478778467,26.96,75758.23,0.1,-0.96867,4e-05,4.43427]
[1779478778527,26.96,75758.23,0.1,-0.96867,4e-05,4.43427]
[1779478779171,26.96,75758.12,0.1,-0.96867,4e-05,4.43398]
[1779478782192,26.96,75750.45,0.1,-0.96898,4e-05,4.39704]
[1779478783206,26.96,75744.81,0.1,-0.96921,4e-05,4.36978]
[1779478784206,26.96,75739.34,0.1,-0.96943,4e-05,4.34351]
[1779478785780,26.96,75739.37,0.1,-0.96943,4e-05,4.34406]
[1779478785833,26.96,75739.37,0.1,-0.96943,4e-05,4.34406]
[1779478786022,26.96,75739.37,0.1,-0.96943,4e-05,4.34406]
[1779478786220,26.96,75741.17,0.1,-0.96935,4e-05,4.35321]
[1779478788022,26.97,75742.89,0.1,-0.96925,4e-05,4.36539]
[1779478791856,26.99,75744.51,0.1,-0.96909,4e-05,4.38446]
[1779478791889,26.99,75744.51,0.1,-0.96909,4e-05,4.38446]
[1779478792027,26.99,75744.51,0.1,-0.96909,4e-05,4.38446]
[1779478792086,26.99,75744.51,0.1,-0.96909,4e-05,4.38446]
[1779478792270,26.99,75744.51,0.1,-0.96909,4e-05,4.38446]
[1779478792362,27.0,75744.6,0.1,-0.96906,4e-05,4.38816]
[1779478796290,27.01,75740.53,0.1,-0.96914,4e-05,4.37799]
[1779478797297,27.01,75733.49,0.1,-0.96943,4e-05,4.34407]
[1779478798927,27.01,75730.48,0.1,-0.96955,4e-05,4.32983]
[1779478799101,27.01,75730.48,0.1,-0.96955,4e-05,4.32983]
[1779478799311,27.01,75734.9,0.1,-0.96936,4e-05,4.35165]
[1779478799976,27.01,75734.9,0.1,-0.96936,4e-05,4.35165]
[1779478800031,27.01,75734.9,0.1,-0.96936,4e-05,4.35165]
[1779478800056,27.01,75734.9,0.1,-0.96936,4e-05,4.35165]
[1779478800164,27.01,75734.9,0.1,-0.96936,4e-05,4.35165]
[1779478800318,27.01,75737.18,0.1,-0.96927,4e-05,4.36314]
[1779478800873,27.01,75737.18,0.1,-0.96927,4e-05,4.36314]
[1779478801023,27.01,75737.18,0.1,-0.96927,4e-05,4.36314]
[1779478801325,27.02,75737.83,0.1,-0.96921,4e-05,4.37011]
[1779478803405,27.04,75727.51,0.1,-0.96953,4e-05,4.33211]
[1779478804369,27.05,75699.63,0.1,-0.97059,4e-05,4.20465]
[1779478805364,27.05,75700.12,0.1,-0.97057,4e-05,4.20736]
[1779478806371,27.05,75697.36,0.1,-0.97067,4e-05,4.19493]
[1779478807190,27.05,75697.36,0.1,-0.97067,4e-05,4.19493]
[1779478807378,27.06,75678.31,0.1,-0.97141,4e-05,4.10627]
[1779478808387,27.06,75672.76,0.1,-0.97161,4e-05,4.08115]
[1779478809394,27.06,75676.12,0.1,-0.97148,4e-05,4.09749]
[1779478810728,27.06,75676.25,0.1,-0.97147,4e-05,4.09891]
[1779478813426,27.08,75668.08,0.1,-0.9717,4e-05,4.07043]
[1779478814433,27.08,75659.75,0.1,-0.97201,4e-05,4.03291]
[1779478816447,27.08,75663.07,0.1,-0.97187,4e-05,4.04989]
[1779478816825,27.08,75663.07,0.1,-0.97187,4e-05,4.04989]
[1779478817454,27.08,75658.43,0.1,-0.97204,4e-05,4.02947]
[1779478819467,27.09,75651.03,0.1,-0.9723,4e-05,3.99742]
[1779478820476,27.09,75644.24,0.1,-0.97254,4e-05,3.96845]
[1779478823120,27.13,75639.55,0.1,-0.97255,4e-05,3.96711]
[1779478824585,27.14,75650.14,0.1,-0.97207,4e-05,4.02522]
[1779478825531,27.16,75660.87,0.1,-0.97158,4e-05,4.08429]
[1779478826777,27.16,75660.87,0.1,-0.97158,4e-05,4.08429]
[1779478826802,27.19,75674.29,0.1,-0.97093,4e-05,4.16328]
[1779478827545,27.19,75676.97,0.1,-0.97082,4e-05,4.1765]
[1779478828655,27.19,75676.97,0.1,-0.97082,4e-05,4.1765]
[1779478829559,27.2,75693.21,0.1,-0.97017,4e-05,4.25438]
[1779478830566,27.2,75698.48,0.1,-0.96995,4e-05,4.27996]
[1779478831573,27.2,75694.46,0.1,-0.97013,4e-05,4.2586]
[1779478832640,27.2,75694.46,0.1,-0.97013,4e-05,4.2586]
[1779478832716,27.2,75690.1,0.1,-0.9703,4e-05,4.23843]
[1779478834438,27.2,75690.1,0.1,-0.9703,4e-05,4.23843]
[1779478836608,27.2,75684.39,0.1,-0.9705,4e-05,4.21359]
[1779478838624,27.2,75689.53,0.1,-0.97029,4e-05,4.239]
[1779478843659,27.21,75692.59,0.1,-0.97015,4e-05,4.25616]
[1779478846011,27.21,75692.33,0.1,-0.97015,4e-05,4.25543]
[1779478846021,27.21,75692.33,0.1,-0.97015,4e-05,4.25543]
[1779478846064,27.21,75692.33,0.1,-0.97015,4e-05,4.25543]
[1779478846165,27.21,75690.1,0.1,-0.97024,4e-05,4.24535]
[1779478848145,27.21,75689.87,0.1,-0.97024,4e-05,4.24477]
[1779478848270,27.21,75689.87,0.1,-0.97024,4e-05,4.24477]
[1779478848370,27.21,75689.44,0.1,-0.97026,4e-05,4.24325]
[1779478848694,27.21,75694.89,0.1,-0.97004,4e-05,4.26962]
[1779478851715,27.22,75701.27,0.1,-0.96977,4e-05,4.30144]
[1779478854128,27.22,75699.28,0.1,-0.96985,4e-05,4.29193]
[1779478854180,27.22,75699.28,0.1,-0.96985,4e-05,4.29193]
[1779478854272,27.22,75699.28,0.1,-0.96985,4e-05,4.29193]
[1779478854285,27.22,75698.48,0.1,-0.96987,4e-05,4.28896]
[1779478859391,27.22,75697.26,0.1,-0.96991,4e-05,4.28488]
[1779478859437,27.22,75697.26,0.1,-0.96991,4e-05,4.28488]
[1779478859520,27.22,75697.26,0.1,-0.96991,4e-05,4.28488]
[1779478859477,27.22,75688.17,0.1,-0.97026,4e-05,4.24215]
[1779478859796,27.22,75690.35,0.1,-0.97017,4e-05,4.25299]
[1779478862820,27.22,75677.97,0.1,-0.97065,4e-05,4.19602]
[1779478863827,27.23,75664.42,0.1,-0.97117,4e-05,4.13333]
[1779478864779,27.23,75664.42,0.1,-0.97117,4e-05,4.13333]
[1779478864834,27.23,75664.06,0.1,-0.97118,4e-05,4.13234]
[1779478865841,27.23,75658.61,0.1,-0.97138,4e-05,4.10778]
[1779478866848,27.23,75653.73,0.1,-0.97156,4e-05,4.08599]
[1779478867855,27.23,75660.89,0.1,-0.97128,4e-05,4.11982]
[1779478868862,27.23,75658.93,0.1,-0.97135,4e-05,4.11146]
[1779478870473,27.23,75658.93,0.1,-0.97135,4e-05,4.11146]
[1779478870562,27.23,75658.93,0.1,-0.97135,4e-05,4.11146]
[1779478870540,27.25,75655.75,0.1,-0.9714,4e-05,4.10482]
[1779478870876,27.25,75660.73,0.1,-0.97121,4e-05,4.12787]
[1779478873900,27.25,75650.53,0.1,-0.97159,4e-05,4.08281]
[1779478874907,27.26,75651.32,0.1,-0.97149,4e-05,4.09397]
[1779478876921,27.29,75645.69,0.1,-0.97159,4e-05,4.08238]
[1779478877946,27.3,75643.54,0.1,-0.97161,4e-05,4.07997]
[1779478878942,27.31,75612.74,0.1,-0.97275,4e-05,3.94113]
[1779478880046,27.31,75612.74,0.1,-0.97275,4e-05,3.94113]
[1779478880101,27.32,75590.39,0.1,-0.97348,4e-05,3.85158]
[1779478881328,27.32,75590.39,0.1,-0.97348,4e-05,3.85158]
[1779478881401,27.34,75588.88,0.1,-0.97344,4e-05,3.85597]
[1779478881809,27.34,75588.88,0.1,-0.97344,4e-05,3.85597]
[1779478881970,27.35,75600.09,0.1,-0.97303,4e-05,3.90662]
[1779478882978,27.35,75621.23,0.1,-0.97224,4e-05,4.00235]
[1779478883985,27.35,75635.25,0.1,-0.97171,4e-05,4.06694]
[1779478885000,27.35,75635.97,0.1,-0.97168,4e-05,4.07099]
[1779478886020,27.35,75623.75,0.1,-0.97213,4e-05,4.01611]
[1779478887189,27.35,75623.75,0.1,-0.97213,4e-05,4.01611]
[1779478887259,27.35,75615.25,0.1,-0.97244,4e-05,3.97859]
[1779478888037,27.36,75596.69,0.1,-0.97311,4e-05,3.89662]
[1779478889035,27.36,75607.83,0.1,-0.9727,4e-05,3.94726]
[1779478890064,27.36,75614.14,0.1,-0.97246,4e-05,3.97652]
[1779478893071,27.36,75613.3,0.1,-0.97248,4e-05,3.97288]
[1779478893854,27.36,75613.3,0.1,-0.97248,4e-05,3.97288]
[1779478894078,27.37,75633.38,0.1,-0.97172,4e-05,4.06477]
[1779478895085,27.37,75636.94,0.1,-0.97158,4e-05,4.08183]
[1779478896116,27.37,75640.08,0.1,-0.97146,4e-05,4.09698]
[1779478897120,27.37,75644.27,0.1,-0.97129,4e-05,4.11698]
[1779478899134,27.37,75650.16,0.1,-0.97106,4e-05,4.14557]
[1779478901148,27.37,75655.6,0.1,-0.97083,4e-05,4.17209]
[1779478903162,27.38,75659.96,0.1,-0.97066,4e-05,4.1936]
[1779478904169,27.38,75663.29,0.1,-0.97053,4e-05,4.2089]
[1779478906183,27.38,75667.4,0.1,-0.97037,4e-05,4.22759]
[1779478907190,27.37,75675.96,0.1,-0.97004,4e-05,4.26761]
[1779478908197,27.37,75677.09,0.1,-0.97,4e-05,4.27258]
[1779478910211,27.37,75669.34,0.1,-0.97031,4e-05,4.23527]
[1779478913321,27.37,75673.06,0.1,-0.97017,4e-05,4.25182]
[1779478916255,27.37,75672.32,0.1,-0.97021,4e-05,4.24766]
[1779478916274,27.37,75672.32,0.1,-0.97021,4e-05,4.24766]
[1779478916307,27.37,75672.32,0.1,-0.97021,4e-05,4.24766]
[1779478916657,27.37,75672.32,0.1,-0.97021,4e-05,4.24766]
[1779478916320,27.37,75668.35,0.1,-0.97036,4e-05,4.22865]
[1779478916769,27.37,75668.35,0.1,-0.97036,4e-05,4.22865]
[1779478917490,27.37,75661.99,0.1,-0.97061,4e-05,4.19855]
[1779478918309,27.37,75661.99,0.1,-0.97061,4e-05,4.19855]
[1779478918862,27.37,75663.59,0.1,-0.97055,4e-05,4.20578]
[1779478918930,27.37,75663.59,0.1,-0.97055,4e-05,4.20578]
[1779478919277,27.37,75668.67,0.1,-0.97036,4e-05,4.22935]
[1779478921547,27.37,75667.13,0.1,-0.97042,4e-05,4.22182]
[1779478921609,27.37,75661.38,0.1,-0.97065,4e-05,4.19461]
[1779478922298,27.37,75652.07,0.1,-0.97101,4e-05,4.15105]
[1779478923309,27.37,75630.99,0.1,-0.97181,4e-05,4.05479]
[1779478924314,27.37,75626.68,0.1,-0.97196,4e-05,4.03599]
[1779478925580,27.37,75626.68,0.1,-0.97196,4e-05,4.03599]
[1779478926331,27.37,75636.59,0.1,-0.97157,4e-05,4.08287]
[1779478927540,27.37,75636.59,0.1,-0.97157,4e-05,4.08287]
[1779478927559,27.37,75644.69,0.1,-0.97126,4e-05,4.12086]
[1779478928345,27.37,75642.78,0.1,-0.97133,4e-05,4.11276]
[1779478931366,27.38,75638.5,0.1,-0.97147,4e-05,4.09521]
[1779478932348,27.38,75638.5,0.1,-0.97147,4e-05,4.09521]
[1779478932400,27.38,75638.5,0.1,-0.97147,4e-05,4.09521]
[1779478932521,27.38,75638.5,0.1,-0.97147,4e-05,4.09521]
[1779478932623,27.38,75638.27,0.1,-0.97147,4e-05,4.0949]
[1779478933381,27.38,75641.84,0.1,-0.97133,4e-05,4.11204]
[1779478934389,27.38,75654.26,0.1,-0.97085,4e-05,4.17021]
[1779478935395,27.38,75662.36,0.1,-0.97053,4e-05,4.2086]
[1779478936403,27.38,75662.97,0.1,-0.9705,4e-05,4.21201]
[1779478939198,27.39,75661.64,0.1,-0.97054,4e-05,4.20688]
[1779478939249,27.39,75661.64,0.1,-0.97054,4e-05,4.20688]
[1779478939271,27.39,75661.64,0.1,-0.97054,4e-05,4.20688]
[1779478939424,27.39,75662.25,0.1,-0.97052,4e-05,4.21029]
[1779478940431,27.39,75655.53,0.1,-0.97077,4e-05,4.17947]
[1779478941438,27.39,75652.5,0.1,-0.97088,4e-05,4.16599]
[1779478943452,27.39,75638.14,0.1,-0.97143,4e-05,4.10011]
[1779478944459,27.39,75637.11,0.1,-0.97147,4e-05,4.0953]
[1779478945466,27.39,75640.03,0.1,-0.97136,4e-05,4.10862]
[1779478946548,27.39,75640.03,0.1,-0.97136,4e-05,4.10862]
[1779478946652,27.39,75640.03,0.1,-0.97136,4e-05,4.10862]
[1779478946690,27.39,75643.97,0.1,-0.9712,4e-05,4.12817]
[1779478946771,27.39,75643.97,0.1,-0.9712,4e-05,4.12817]
[1779478949494,27.4,75649.42,0.1,-0.97098,4e-05,4.15472]
[1779478950501,27.4,75643.96,0.1,-0.97118,4e-05,4.13012]
[1779478951235,27.4,75643.96,0.1,-0.97118,4e-05,4.13012]
[1779478951240,27.4,75643.96,0.1,-0.97118,4e-05,4.13012]
[1779478951268,27.4,75643.96,0.1,-0.97118,4e-05,4.13012]
[1779478951508,27.4,75640.54,0.1,-0.97132,4e-05,4.11234]
[1779478952515,27.4,75636.54,0.1,-0.97147,4e-05,4.09465]
[1779478957550,27.41,75637.71,0.1,-0.9714,4e-05,4.10361]
[1779478958557,27.41,75629.5,0.1,-0.9717,4e-05,4.06674]
[1779478959532,27.41,75629.5,0.1,-0.9717,4e-05,4.06674]
[1779478959564,27.41,75626.34,0.1,-0.97181,4e-05,4.05305]
[1779478960580,27.41,75630.39,0.1,-0.97166,4e-05,4.07228]
[1779478961537,27.41,75630.39,0.1,-0.97166,4e-05,4.07228]
[1779478961582,27.41,75641.44,0.1,-0.97123,4e-05,4.12376]
[1779478962668,27.41,75641.44,0.1,-0.97123,4e-05,4.12376]
[1779478962706,27.41,75641.44,0.1,-0.97123,4e-05,4.12376]
[1779478962770,27.41,75641.38,0.1,-0.97123,4e-05,4.12424]
[1779478963596,27.41,75638.28,0.1,-0.97134,4e-05,4.11064]
[1779478966617,27.42,75635.54,0.1,-0.97143,4e-05,4.10011]
[1779478967578,27.42,75635.54,0.1,-0.97143,4e-05,4.10011]
[1779478967624,27.42,75624.01,0.1,-0.97185,4e-05,4.04815]
[1779478968631,27.42,75619.74,0.1,-0.97201,4e-05,4.02948]
[1779478969687,27.42,75619.74,0.1,-0.97201,4e-05,4.02948]
[1779478969694,27.42,75619.74,0.1,-0.97201,4e-05,4.02948]
[1779478969642,27.42,75618.67,0.1,-0.97204,4e-05,4.02542]
[1779478969773,27.42,75618.67,0.1,-0.97204,4e-05,4.02542]
[1779478970650,27.42,75617.79,0.1,-0.97207,4e-05,4.02226]
[1779478972248,27.42,75616.21,0.1,-0.97212,4e-05,4.01594]
[1779478972664,27.43,75613.63,0.1,-0.97221,4e-05,4.00513]
[1779478973671,27.43,75618.39,0.1,-0.97202,4e-05,4.02749]
[1779478974225,27.43,75618.39,0.1,-0.97202,4e-05,4.02749]
[1779478974678,27.43,75628.35,0.1,-0.97164,4e-05,4.07363]
[1779478975684,27.43,75633.1,0.1,-0.97145,4e-05,4.09695]
[1779478975787,27.43,75633.1,0.1,-0.97145,4e-05,4.09695]
[1779478976692,27.43,75625.13,0.1,-0.97175,4e-05,4.06054]
[1779478977698,27.43,75621.59,0.1,-0.97187,4e-05,4.04593]
[1779478978706,27.44,75612.57,0.1,-0.9722,4e-05,4.00591]
[1779478979694,27.44,75612.57,0.1,-0.9722,4e-05,4.00591]
[1779478979713,27.44,75608.33,0.1,-0.97235,4e-05,3.98769]
[1779478981729,27.44,75613.32,0.1,-0.97215,4e-05,4.01194]
[1779478982736,27.44,75630.96,0.1,-0.97149,4e-05,4.09212]
[1779478983743,27.44,75638.88,0.1,-0.97118,4e-05,4.13008]
[1779478983788,27.44,75638.88,0.1,-0.97118,4e-05,4.13008]
[1779478984756,27.44,75647.6,0.1,-0.97083,4e-05,4.17106]
[1779478985757,27.45,75649.19,0.1,-0.97077,4e-05,4.17905]
[1779478986764,27.45,75638.41,0.1,-0.97118,4e-05,4.12976]
[1779478987776,27.45,75638.41,0.1,-0.97118,4e-05,4.12976]
[1779478987837,27.45,75626.87,0.1,-0.97161,4e-05,4.0775]
[1779478989724,27.45,75626.87,0.1,-0.97161,4e-05,4.0775]
[1779478988778,27.45,75625.39,0.1,-0.97166,4e-05,4.0715]
[1779478989772,27.45,75625.39,0.1,-0.97166,4e-05,4.0715]
[1779478990262,27.45,75625.39,0.1,-0.97166,4e-05,4.0715]
[1779478990363,27.45,75625.07,0.1,-0.97167,4e-05,4.07079]
[1779478992807,27.46,75617.27,0.1,-0.97194,4e-05,4.03763]
[1779478993791,27.46,75617.27,0.1,-0.97194,4e-05,4.03763]
[1779478993814,27.46,75619.55,0.1,-0.97185,4e-05,4.04878]
[1779478994821,27.46,75616.05,0.1,-0.97197,4e-05,4.0337]
[1779478995928,27.46,75616.05,0.1,-0.97197,4e-05,4.0337]
[1779478995979,27.46,75616.05,0.1,-0.97197,4e-05,4.0337]
[1779478996031,27.46,75616.05,0.1,-0.97197,4e-05,4.0337]
[1779478996081,27.46,75615.22,0.1,-0.972,4e-05,4.03077]
[1779478996835,27.46,75610.71,0.1,-0.97216,4e-05,4.01122]
[1779478997842,27.46,75604.18,0.1,-0.97239,4e-05,3.98271]
[1779478999856,27.47,75609.05,0.1,-0.9722,4e-05,4.0064]
[1779479000872,27.47,75609.05,0.1,-0.9722,4e-05,4.0064]
[1779479000889,27.47,75609.05,0.1,-0.9722,4e-05,4.0064]
[1779479001019,27.47,75609.05,0.1,-0.9722,4e-05,4.0064]
[1779479001046,27.47,75610.32,0.1,-0.97214,4e-05,4.01299]
[1779479001870,27.47,75616.62,0.1,-0.9719,4e-05,4.04233]
[1779479003332,27.47,75616.62,0.1,-0.9719,4e-05,4.04233]
[1779479003426,27.47,75625.48,0.1,-0.97156,4e-05,4.08345]
[1779479003884,27.47,75637.4,0.1,-0.9711,4e-05,4.13889]
[1779479004891,27.47,75633.12,0.1,-0.97126,4e-05,4.11985]
[1779479005959,27.47,75633.12,0.1,-0.97126,4e-05,4.11985]
[1779479006336,27.47,75633.12,0.1,-0.97126,4e-05,4.11985]
[1779479006457,27.47,75633.12,0.1,-0.97126,4e-05,4.11985]
[1779479006762,27.48,75629.24,0.1,-0.97139,4e-05,4.10344]
[1779479006905,27.48,75621.81,0.1,-0.97168,4e-05,4.0695]
[1779479008066,27.48,75621.81,0.1,-0.97168,4e-05,4.0695]
[1779479008077,27.48,75617.69,0.1,-0.97182,4e-05,4.05153]
[1779479008920,27.48,75607.65,0.1,-0.97219,4e-05,4.00692]
[1779479009927,27.48,75609.51,0.1,-0.97211,4e-05,4.01617]
[1779479010936,27.48,75621.6,0.1,-0.97166,4e-05,4.07181]
[1779479011943,27.48,75637.01,0.1,-0.97108,4e-05,4.14054]
[1779479013784,27.48,75637.01,0.1,-0.97108,4e-05,4.14054]
[1779479012952,27.48,75643.45,0.1,-0.97083,4e-05,4.17096]
[1779479014967,27.49,75645.48,0.1,-0.97074,4e-05,4.18156]
[1779479015974,27.49,75649.73,0.1,-0.97057,4e-05,4.2019]
[1779479016981,27.49,75652.49,0.1,-0.97046,4e-05,4.21531]
[1779479018055,27.49,75652.49,0.1,-0.97046,4e-05,4.21531]
[1779479018995,27.49,75656.65,0.1,-0.97029,4e-05,4.2358]
[1779479023025,27.49,75652.26,0.1,-0.97044,4e-05,4.21723]
[1779479023854,27.49,75652.26,0.1,-0.97044,4e-05,4.21723]
[1779479029098,27.5,75652.87,0.1,-0.9704,4e-05,4.22264]
[1779479029201,27.5,75662.18,0.1,-0.97003,4e-05,4.26681]
[1779479030090,27.5,75671.93,0.1,-0.96964,4e-05,4.31333]
[1779479031776,27.5,75671.93,0.1,-0.96964,4e-05,4.31333]
[1779479031097,27.5,75677.41,0.1,-0.96942,4e-05,4.33974]
[1779479032586,27.5,75677.41,0.1,-0.96942,4e-05,4.33974]
[1779479032641,27.5,75681.19,0.1,-0.96927,4e-05,4.35725]
[1779479033111,27.5,75683.51,0.1,-0.96918,4e-05,4.36779]
[1779479034120,27.5,75686.68,0.1,-0.96906,4e-05,4.38241]
[1779479035127,27.5,75690.35,0.1,-0.96891,4e-05,4.39944]
[1779479036134,27.5,75696.18,0.1,-0.96867,4e-05,4.42776]
[1779479037141,27.5,75698.52,0.1,-0.96858,4e-05,4.43924]
[1779479038148,27.5,75696.22,0.1,-0.96867,4e-05,4.42825]
[1779479039156,27.5,75699.25,0.1,-0.96855,4e-05,4.44291]
[1779479041768,27.5,75699.28,0.1,-0.96854,4e-05,4.44335]
[1779479041795,27.5,75699.28,0.1,-0.96854,4e-05,4.44335]
[1779479041778,27.5,75695.22,0.1,-0.96871,4e-05,4.42384]
[1779479042176,27.5,75691.33,0.1,-0.96887,4e-05,4.40508]
[1779479043749,27.5,75698.71,0.1,-0.96858,4e-05,4.4394]
[1779479044196,27.5,75701.32,0.1,-0.96848,4e-05,4.45134]
[1779479045776,27.5,75701.32,0.1,-0.96848,4e-05,4.45134]
[1779479051255,27.49,75716.0,0.1,-0.96791,4e-05,4.51789]
[1779479052254,27.48,75732.36,0.1,-0.96723,4e-05,4.59778]
[1779479053261,27.47,75730.01,0.1,-0.96741,4e-05,4.57651]
[1779479056285,27.45,75737.73,0.1,-0.96717,4e-05,4.60544]
[1779479058299,27.45,75737.33,0.1,-0.96719,4e-05,4.60318]
[1779479060313,27.45,75734.91,0.1,-0.96729,4e-05,4.59091]
[1779479061984,27.43,75734.87,0.1,-0.96738,4e-05,4.58127]
[1779479067362,27.42,75735.23,0.1,-0.96744,4e-05,4.57344]
[1779479070726,27.42,75731.74,0.1,-0.96759,4e-05,4.55597]
[1779479074411,27.42,75726.94,0.1,-0.96782,4e-05,4.52891]
[1779479075418,27.42,75724.28,0.1,-0.96793,4e-05,4.51582]
[1779479076425,27.42,75727.97,0.1,-0.96777,4e-05,4.534]
[1779479077432,27.42,75725.81,0.1,-0.96786,4e-05,4.52334]
[1779479080453,27.42,75727.97,0.1,-0.96777,4e-05,4.53394]
[1779479082467,27.42,75725.65,0.1,-0.96787,4e-05,4.52246]
[1779479085488,27.42,75728.88,0.1,-0.96774,4e-05,4.53834]
[1779479086495,27.42,75732.41,0.1,-0.96759,4e-05,4.55573]
[1779479088508,27.42,75736.11,0.1,-0.96743,4e-05,4.5739]
[1779479089516,27.42,75732.87,0.1,-0.96757,4e-05,4.55775]
[1779479091530,27.42,75738.22,0.1,-0.96735,4e-05,4.58411]
[1779479092537,27.42,75742.41,0.1,-0.96717,4e-05,4.60484]
[1779479093544,27.41,75744.75,0.1,-0.96707,4e-05,4.61635]
[1779479095558,27.41,75742.23,0.1,-0.96718,4e-05,4.60346]
[1779479096270,27.41,75742.23,0.1,-0.96718,4e-05,4.60346]
[1779479096565,27.41,75740.73,0.1,-0.96725,4e-05,4.59584]
[1779479097572,27.41,75734.22,0.1,-0.96752,4e-05,4.5634]
[1779479099586,27.41,75733.48,0.1,-0.96756,4e-05,4.5596]
[1779479101602,27.41,75719.76,0.1,-0.96813,4e-05,4.49192]
[1779479102610,27.41,75719.45,0.1,-0.96814,4e-05,4.49045]
[1779479103629,27.41,75709.58,0.1,-0.96855,4e-05,4.44235]
[1779479103976,27.41,75709.58,0.1,-0.96855,4e-05,4.44235]
[1779479104207,27.41,75709.58,0.1,-0.96855,4e-05,4.44235]
[1779479104323,27.41,75709.58,0.1,-0.96855,4e-05,4.44235]
[1779479104629,27.41,75708.45,0.1,-0.9686,4e-05,4.43698]
[1779479107606,27.41,75709.02,0.1,-0.96857,4e-05,4.43999]
[1779479110541,27.41,75710.43,0.1,-0.96851,4e-05,4.44717]
[1779479110549,27.41,75710.43,0.1,-0.96851,4e-05,4.44717]
[1779479110769,27.41,75710.43,0.1,-0.96851,4e-05,4.44717]
[1779479111679,27.42,75718.53,0.1,-0.96817,4e-05,4.48687]
[1779479112685,27.42,75718.85,0.1,-0.96816,4e-05,4.48847]
[1779479113781,27.42,75718.85,0.1,-0.96816,4e-05,4.48847]
[1779479113838,27.42,75717.77,0.1,-0.96821,4e-05,4.48321]
[1779479114700,27.42,75715.73,0.1,-0.96829,4e-05,4.47328]
[1779479115707,27.42,75710.88,0.1,-0.96849,4e-05,4.4497]
[1779479117721,27.42,75707.33,0.1,-0.96863,4e-05,4.43264]
[1779479118729,27.42,75712.77,0.1,-0.96841,4e-05,4.45921]
[1779479120743,27.42,75715.94,0.1,-0.96828,4e-05,4.47482]
[1779479122757,27.42,75712.06,0.1,-0.96844,4e-05,4.456]
[1779479123764,27.42,75710.0,0.1,-0.96852,4e-05,4.44605]
[1779479124771,27.42,75705.19,0.1,-0.96872,4e-05,4.42281]
[1779479125402,27.42,75705.19,0.1,-0.96872,4e-05,4.42281]
[1779479125406,27.42,75705.19,0.1,-0.96872,4e-05,4.42281]
[1779479125521,27.42,75705.19,0.1,-0.96872,4e-05,4.42281]
[1779479126785,27.42,75701.55,0.1,-0.96886,4e-05,4.40549]
[1779479128799,27.42,75699.2,0.1,-0.96896,4e-05,4.3945]
[1779479129792,27.42,75699.2,0.1,-0.96896,4e-05,4.3945]
[1779479129806,27.42,75708.39,0.1,-0.96858,4e-05,4.43915]
[1779479130813,27.42,75713.74,0.1,-0.96836,4e-05,4.46538]
[1779479131820,27.42,75712.92,0.1,-0.96841,4e-05,4.45873]
[1779479132876,27.42,75712.92,0.1,-0.96841,4e-05,4.45873]
[1779479132927,27.42,75712.92,0.1,-0.96841,4e-05,4.45873]
[1779479133032,27.42,75712.92,0.1,-0.96841,4e-05,4.45881]
[1779479134849,27.42,75710.78,0.1,-0.96849,4e-05,4.44859]
[1779479135857,27.42,75705.38,0.1,-0.96871,4e-05,4.42246]
[1779479137854,27.42,75705.09,0.1,-0.96873,4e-05,4.42117]
[1779479137896,27.42,75705.09,0.1,-0.96873,4e-05,4.42117]
[1779479138034,27.42,75704.84,0.1,-0.96873,4e-05,4.42011]
[1779479138516,27.42,75704.84,0.1,-0.96873,4e-05,4.42011]
[1779479138771,27.42,75704.84,0.1,-0.96873,4e-05,4.42011]
[1779479138877,27.42,75699.72,0.1,-0.96894,4e-05,4.39553]
[1779479143912,27.42,75698.53,0.1,-0.96898,4e-05,4.39078]
[1779479144597,27.42,75698.53,0.1,-0.96898,4e-05,4.39078]
[1779479144653,27.42,75698.53,0.1,-0.96898,4e-05,4.39078]
[1779479144775,27.42,75698.53,0.1,-0.96898,4e-05,4.39078]
[1779479144919,27.42,75692.65,0.1,-0.96922,4e-05,4.36272]
[1779479145926,27.42,75683.67,0.1,-0.96958,4e-05,4.32001]
[1779479146937,27.42,75679.16,0.1,-0.96975,4e-05,4.29882]
[1779479147942,27.42,75674.7,0.1,-0.96993,4e-05,4.27801]
[1779479148954,27.42,75672.32,0.1,-0.97002,4e-05,4.26712]
[1779479149961,27.42,75663.64,0.1,-0.97036,4e-05,4.22667]
[1779479151975,27.43,75661.51,0.1,-0.9704,4e-05,4.22115]
[1779479154224,27.44,75661.07,0.1,-0.97038,4e-05,4.22376]
[1779479154276,27.44,75661.07,0.1,-0.97038,4e-05,4.22376]
[1779479154525,27.44,75661.07,0.1,-0.97038,4e-05,4.22376]
[1779479154998,27.45,75653.07,0.1,-0.97065,4e-05,4.19151]
[1779479156009,27.46,75647.96,0.1,-0.97081,4e-05,4.17281]
[1779479161048,27.51,75651.09,0.1,-0.97046,4e-05,4.21345]
[1779479162055,27.52,75655.48,0.1,-0.97025,4e-05,4.23873]
[1779479164069,27.53,75659.89,0.1,-0.97001,4e-05,4.26803]
[1779479166659,27.53,75661.11,0.1,-0.96996,4e-05,4.27416]
[1779479166710,27.53,75661.11,0.1,-0.96996,4e-05,4.27416]
[1779479166774,27.53,75661.11,0.1,-0.96996,4e-05,4.27416]
[1779479167090,27.53,75664.23,0.1,-0.96983,4e-05,4.28962]
[1779479170111,27.55,75671.88,0.1,-0.96946,4e-05,4.33324]
[1779479171854,27.55,75671.88,0.1,-0.96946,4e-05,4.33324]
[1779479171905,27.55,75671.88,0.1,-0.96946,4e-05,4.33324]
[1779479172043,27.55,75671.88,0.1,-0.96946,4e-05,4.33324]
[1779479171992,27.55,75673.11,0.1,-0.96941,4e-05,4.33937]
[1779479172580,27.55,75673.11,0.1,-0.96941,4e-05,4.33937]
[1779479172665,27.55,75673.11,0.1,-0.96941,4e-05,4.33937]
[1779479172758,27.55,75671.26,0.1,-0.96948,4e-05,4.33085]
[1779479174140,27.55,75663.4,0.1,-0.96979,4e-05,4.29422]
[1779479175332,27.55,75663.4,0.1,-0.96979,4e-05,4.29422]
[1779479175372,27.55,75663.4,0.1,-0.96979,4e-05,4.29422]
[1779479176168,27.55,75660.1,0.1,-0.96991,4e-05,4.27902]
[1779479178168,27.55,75664.19,0.1,-0.96974,4e-05,4.29942]
[1779479179798,27.55,75664.19,0.1,-0.96974,4e-05,4.29942]
[1779479179849,27.55,75664.19,0.1,-0.96974,4e-05,4.29942]
[1779479180039,27.55,75664.19,0.1,-0.96974,4e-05,4.29942]
[1779479181190,27.55,75659.19,0.1,-0.96993,4e-05,4.27684]
[1779479183204,27.56,75646.05,0.1,-0.97041,4e-05,4.21956]
[1779479184211,27.56,75643.75,0.1,-0.9705,4e-05,4.20932]
[1779479185218,27.56,75626.58,0.1,-0.97115,4e-05,4.13045]
[1779479186225,27.56,75621.09,0.1,-0.97136,4e-05,4.10592]
[1779479187232,27.58,75626.03,0.1,-0.97111,4e-05,4.13507]
[1779479188455,27.59,75637.17,0.1,-0.97064,4e-05,4.19245]
[1779479189246,27.6,75642.09,0.1,-0.9704,4e-05,4.22031]
[1779479191260,27.61,75650.72,0.1,-0.97001,4e-05,4.26696]
[1779479192267,27.61,75659.74,0.1,-0.96965,4e-05,4.30979]
[1779479193274,27.61,75666.99,0.1,-0.96936,4e-05,4.34445]
[1779479194281,27.61,75671.16,0.1,-0.96919,4e-05,4.36454]
[1779479195288,27.61,75676.02,0.1,-0.96899,4e-05,4.38797]
[1779479196295,27.61,75680.39,0.1,-0.96881,4e-05,4.4091]
[1779479197302,27.61,75687.93,0.1,-0.9685,4e-05,4.44555]
[1779479198309,27.61,75691.04,0.1,-0.96837,4e-05,4.46067]
[1779479200563,27.61,75691.29,0.1,-0.96836,4e-05,4.46194]
[1779479200602,27.61,75691.29,0.1,-0.96836,4e-05,4.46194]
[1779479200779,27.61,75691.29,0.1,-0.96836,4e-05,4.46194]
[1779479202338,27.61,75696.93,0.1,-0.96813,4e-05,4.48948]
[1779479204352,27.61,75705.69,0.1,-0.96777,4e-05,4.53222]
[1779479206366,27.61,75710.29,0.1,-0.96758,4e-05,4.55462]
[1779479209057,27.61,75714.27,0.1,-0.96741,4e-05,4.57398]
[1779479211401,27.61,75721.17,0.1,-0.96712,4e-05,4.60766]
[1779479212627,27.61,75721.17,0.1,-0.96712,4e-05,4.60766]
[1779479212679,27.61,75721.17,0.1,-0.96712,4e-05,4.60766]
[1779479212771,27.61,75721.17,0.1,-0.96712,4e-05,4.60766]
[1779479213799,27.61,75720.76,0.1,-0.96714,4e-05,4.60546]
[1779479214023,27.61,75720.76,0.1,-0.96714,4e-05,4.60546]
[1779479215433,27.61,75726.5,0.1,-0.9669,4e-05,4.63339]
[1779479219461,27.61,75730.81,0.1,-0.96673,4e-05,4.65403]
[1779479221475,27.61,75738.63,0.1,-0.96639,4e-05,4.69265]
[1779479222193,27.61,75738.63,0.1,-0.96639,4e-05,4.69265]
[1779479222214,27.61,75738.63,0.1,-0.96639,4e-05,4.69265]
[1779479222274,27.61,75738.63,0.1,-0.96639,4e-05,4.69265]
[1779479226511,27.55,75747.82,0.1,-0.96629,4e-05,4.70485]
[1779479227518,27.53,75752.95,0.1,-0.96617,4e-05,4.71919]
[1779479231048,27.49,75752.09,0.1,-0.96641,4e-05,4.69164]
[1779479231063,27.49,75752.09,0.1,-0.96641,4e-05,4.69164]
[1779479231271,27.47,75751.78,0.1,-0.96652,4e-05,4.67897]
[1779479233383,27.43,75752.27,0.1,-0.96669,4e-05,4.65991]
[1779479233392,27.43,75752.27,0.1,-0.96669,4e-05,4.65991]
[1779479233519,27.43,75752.27,0.1,-0.96669,4e-05,4.65991]
[1779479233561,27.42,75752.48,0.1,-0.96677,4e-05,4.65054]
[1779479235575,27.38,75756.17,0.1,-0.96679,4e-05,4.64868]
[1779479237095,27.38,75756.17,0.1,-0.96679,4e-05,4.64868]
[1779479237113,27.35,75756.49,0.1,-0.96695,4e-05,4.63022]
[1779479237274,27.35,75756.49,0.1,-0.96695,4e-05,4.63022]
[1779479242459,27.28,75757.67,0.1,-0.96723,4e-05,4.59781]
[1779479242525,27.28,75757.67,0.1,-0.96723,4e-05,4.59781]
[1779479242527,27.28,75757.67,0.1,-0.96723,4e-05,4.59781]
[1779479245648,27.22,75765.59,0.1,-0.9672,4e-05,4.60173]
[1779479246527,27.22,75765.59,0.1,-0.9672,4e-05,4.60173]
[1779479248669,27.17,75772.77,0.1,-0.96712,4e-05,4.61063]
[1779479249676,27.16,75779.56,0.1,-0.96691,4e-05,4.63577]
[1779479250683,27.14,75784.45,0.1,-0.96678,4e-05,4.65103]
[1779479251690,27.14,75788.76,0.1,-0.96661,4e-05,4.66993]
[1779479254870,27.14,75790.36,0.1,-0.96656,4e-05,4.67608]
[1779479254968,27.14,75790.36,0.1,-0.96656,4e-05,4.67608]
[1779479255026,27.14,75790.36,0.1,-0.96656,4e-05,4.67608]
[1779479257732,27.13,75796.78,0.1,-0.96631,4e-05,4.70557]
[1779479259746,27.11,75791.46,0.1,-0.96664,4e-05,4.66755]
[1779479260739,27.11,75791.46,0.1,-0.96664,4e-05,4.66755]
[1779479260743,27.11,75791.46,0.1,-0.96664,4e-05,4.66755]
[1779479260774,27.11,75791.46,0.1,-0.96664,4e-05,4.66755]
[1779479265372,27.11,75787.0,0.1,-0.96684,4e-05,4.64421]
[1779479265403,27.11,75787.0,0.1,-0.96684,4e-05,4.64421]
[1779479265521,27.11,75787.0,0.1,-0.96684,4e-05,4.64421]
[1779479265832,27.11,75787.0,0.1,-0.96684,4e-05,4.64421]
[1779479265934,27.11,75787.0,0.1,-0.96684,4e-05,4.64421]
[1779479266021,27.11,75787.0,0.1,-0.96684,4e-05,4.64421]
[1779479266111,27.11,75787.17,0.1,-0.96683,4e-05,4.64494]
[1779479267805,27.11,75768.73,0.1,-0.96762,4e-05,4.5519]
[1779479268810,27.11,75770.68,0.1,-0.96754,4e-05,4.56167]
[1779479270824,27.11,75761.22,0.1,-0.96794,4e-05,4.51453]
[1779479271831,27.11,75765.1,0.1,-0.96778,4e-05,4.53392]
[1779479272631,27.11,75765.1,0.1,-0.96778,4e-05,4.53392]
[1779479272690,27.11,75765.1,0.1,-0.96778,4e-05,4.53392]
[1779479272770,27.11,75765.1,0.1,-0.96778,4e-05,4.53392]
[1779479274852,27.11,75773.34,0.1,-0.96743,4e-05,4.57524]
[1779479275859,27.11,75777.62,0.1,-0.96724,4e-05,4.59673]
[1779479276307,27.11,75777.62,0.1,-0.96724,4e-05,4.59673]
[1779479276339,27.11,75777.62,0.1,-0.96724,4e-05,4.59673]
[1779479276537,27.11,75777.62,0.1,-0.96724,4e-05,4.59673]
[1779479278880,27.11,75771.53,0.1,-0.9675,4e-05,4.56597]
[1779479279589,27.11,75771.53,0.1,-0.9675,4e-05,4.56597]
[1779479279631,27.11,75771.53,0.1,-0.9675,4e-05,4.56597]
[1779479279773,27.11,75771.53,0.1,-0.9675,4e-05,4.56597]
[1779479279887,27.11,75765.86,0.1,-0.96775,4e-05,4.53765]
[1779479281901,27.11,75761.07,0.1,-0.96795,4e-05,4.51395]
[1779479283915,27.11,75753.82,0.1,-0.96825,4e-05,4.47824]
[1779479284157,27.11,75753.82,0.1,-0.96825,4e-05,4.47824]
[1779479284203,27.11,75753.82,0.1,-0.96825,4e-05,4.47824]
[1779479284268,27.11,75753.82,0.1,-0.96825,4e-05,4.47824]
[1779479285929,27.11,75745.49,0.1,-0.96859,4e-05,4.43753]
[1779479286526,27.11,75745.49,0.1,-0.96859,4e-05,4.43753]
[1779479286936,27.11,75744.85,0.1,-0.96862,4e-05,4.43462]
[1779479291971,27.11,75741.01,0.1,-0.96877,4e-05,4.41704]
[1779479297010,27.12,75742.31,0.1,-0.9687,4e-05,4.42467]
[1779479298015,27.12,75733.24,0.1,-0.96907,4e-05,4.38066]
[1779479300029,27.12,75742.4,0.1,-0.96869,4e-05,4.42594]
[1779479301042,27.12,75748.76,0.1,-0.96843,4e-05,4.45748]
[1779479302046,27.12,75752.37,0.1,-0.96827,4e-05,4.47553]
[1779479304063,27.12,75755.71,0.1,-0.96813,4e-05,4.4924]
[1779479305070,27.12,75762.08,0.1,-0.96786,4e-05,4.52417]
[1779479307083,27.12,75762.33,0.1,-0.96785,4e-05,4.52564]
[1779479309154,27.12,75763.06,0.1,-0.96782,4e-05,4.52935]
[1779479309204,27.12,75763.12,0.1,-0.96781,4e-05,4.52973]
[1779479309270,27.12,75763.12,0.1,-0.96781,4e-05,4.52973]
[1779479310108,27.12,75762.74,0.1,-0.96783,4e-05,4.52792]
[1779479312122,27.12,75756.25,0.1,-0.96812,4e-05,4.49307]
[1779479315153,27.12,75735.88,0.1,-0.96896,4e-05,4.39339]
[1779479316159,27.12,75729.27,0.1,-0.96923,4e-05,4.36142]
[1779479317167,27.12,75726.35,0.1,-0.96935,4e-05,4.34758]
[1779479318173,27.12,75718.31,0.1,-0.96967,4e-05,4.30916]
[1779479319180,27.12,75715.94,0.1,-0.96976,4e-05,4.29858]
[1779479323228,27.13,75715.26,0.1,-0.96978,4e-05,4.29621]
[1779479323280,27.13,75715.26,0.1,-0.96978,4e-05,4.29621]
[1779479323369,27.13,75721.6,0.1,-0.96952,4e-05,4.3276]
[1779479325223,27.13,75722.7,0.1,-0.96946,4e-05,4.33368]
[1779479326518,27.13,75722.7,0.1,-0.96946,4e-05,4.33368]
[1779479329250,27.13,75716.7,0.1,-0.96969,4e-05,4.30633]
[1779479331327,27.13,75714.72,0.1,-0.96977,4e-05,4.29725]
[1779479331375,27.13,75714.72,0.1,-0.96977,4e-05,4.29725]
[1779479331520,27.13,75714.72,0.1,-0.96977,4e-05,4.29725]
[1779479331560,27.13,75714.61,0.1,-0.96977,4e-05,4.29717]
[1779479336874,27.14,75712.28,0.1,-0.96985,4e-05,4.28779]
[1779479339322,27.14,75705.66,0.1,-0.9701,4e-05,4.25805]
[1779479340329,27.14,75697.7,0.1,-0.97041,4e-05,4.22076]
[1779479341429,27.15,75691.47,0.1,-0.97061,4e-05,4.19692]
[1779479343352,27.17,75675.02,0.1,-0.97115,4e-05,4.13176]
[1779479344359,27.17,75663.62,0.1,-0.97158,4e-05,4.07963]
[1779479345366,27.17,75661.76,0.1,-0.97165,4e-05,4.07183]
[1779479346536,27.17,75661.76,0.1,-0.97165,4e-05,4.07183]
[1779479349394,27.21,75653.43,0.1,-0.97181,4e-05,4.0512]
[1779479351408,27.24,75660.83,0.1,-0.9714,4e-05,4.10124]
[1779479353422,27.26,75655.44,0.1,-0.97148,4e-05,4.0907]
[1779479354429,27.26,75649.5,0.1,-0.9717,4e-05,4.06414]
[1779479356930,27.28,75649.38,0.1,-0.97164,4e-05,4.07137]
[1779479356985,27.28,75649.38,0.1,-0.97164,4e-05,4.07137]
[1779479358302,27.31,75653.07,0.1,-0.97138,4e-05,4.10338]
[1779479359926,27.32,75652.73,0.1,-0.97133,4e-05,4.10885]
[1779479359982,27.33,75645.49,0.1,-0.97155,4e-05,4.08245]
[1779479360483,27.33,75639.34,0.1,-0.97178,4e-05,4.05502]
[1779479361489,27.33,75633.16,0.1,-0.972,4e-05,4.02764]
[1779479363504,27.34,75639.59,0.1,-0.97175,4e-05,4.05857]
[1779479364512,27.35,75646.97,0.1,-0.9714,4e-05,4.09996]
[1779479365541,27.36,75650.14,0.1,-0.97122,4e-05,4.12141]
[1779479367547,27.36,75645.89,0.1,-0.97138,4e-05,4.10311]
[1779479368551,27.38,75640.8,0.1,-0.97151,4e-05,4.08649]
[1779479369558,27.39,75635.36,0.1,-0.97166,4e-05,4.06858]
[1779479371403,27.4,75634.82,0.1,-0.97162,4e-05,4.07337]
[1779479371496,27.4,75634.82,0.1,-0.97162,4e-05,4.07337]
[1779479371520,27.4,75634.82,0.1,-0.97162,4e-05,4.07337]
[1779479371621,27.42,75634.14,0.1,-0.9716,4e-05,4.07476]
[1779479373588,27.44,75638.3,0.1,-0.97133,4e-05,4.10763]
[1779479374874,27.45,75642.73,0.1,-0.97111,4e-05,4.13446]
[1779479376609,27.46,75645.13,0.1,-0.971,4e-05,4.14673]
[1779479377616,27.46,75638.75,0.1,-0.97124,4e-05,4.11789]
[1779479379230,27.46,75638.75,0.1,-0.97124,4e-05,4.11789]
[1779479379274,27.47,75635.27,0.1,-0.97132,4e-05,4.10815]
[1779479379360,27.47,75635.27,0.1,-0.97132,4e-05,4.10815]
[1779479379591,27.47,75635.27,0.1,-0.97132,4e-05,4.10815]
[1779479379803,27.47,75635.27,0.1,-0.97132,4e-05,4.10815]
[1779479379808,27.48,75636.75,0.1,-0.97121,4e-05,4.12131]
[1779479380637,27.49,75641.36,0.1,-0.97099,4e-05,4.14868]
[1779479381644,27.5,75644.92,0.1,-0.9708,4e-05,4.17079]
[1779479382761,27.5,75644.92,0.1,-0.9708,4e-05,4.17079]
[1779479382776,27.5,75644.92,0.1,-0.9708,4e-05,4.17079]
[1779479382812,27.5,75644.92,0.1,-0.9708,4e-05,4.17079]
[1779479382863,27.5,75645.55,0.1,-0.97077,4e-05,4.17424]
[1779479384954,27.5,75646.76,0.1,-0.97072,4e-05,4.18038]
[1779479385024,27.5,75646.76,0.1,-0.97072,4e-05,4.18038]
[1779479385078,27.5,75647.16,0.1,-0.9707,4e-05,4.18275]
[1779479388894,27.51,75648.83,0.1,-0.97062,4e-05,4.19202]
[1779479388917,27.51,75648.83,0.1,-0.97062,4e-05,4.19202]
[1779479389030,27.51,75648.83,0.1,-0.97062,4e-05,4.19202]
[1779479389132,27.51,75649.71,0.1,-0.97059,4e-05,4.19661]
[1779479391714,27.51,75646.04,0.1,-0.97072,4e-05,4.18103]
[1779479396749,27.51,75650.29,0.1,-0.97053,4e-05,4.20332]
[1779479398212,27.51,75650.29,0.1,-0.97053,4e-05,4.20332]
[1779479398253,27.51,75650.29,0.1,-0.97053,4e-05,4.20332]
[1779479398272,27.52,75650.07,0.1,-0.97053,4e-05,4.20277]
[1779479398763,27.52,75651.79,0.1,-0.97046,4e-05,4.21127]
[1779479401785,27.52,75639.49,0.1,-0.97093,4e-05,4.15559]
[1779479402792,27.52,75626.87,0.1,-0.9714,4e-05,4.09815]
[1779479403799,27.52,75614.03,0.1,-0.97188,4e-05,4.04039]
[1779479404808,27.52,75609.84,0.1,-0.97203,4e-05,4.0222]
[1779479405813,27.52,75622.86,0.1,-0.97154,4e-05,4.08204]
[1779479406821,27.53,75628.76,0.1,-0.97131,4e-05,4.10969]
[1779479408835,27.53,75635.2,0.1,-0.97105,4e-05,4.14053]
[1779479412919,27.53,75637.73,0.1,-0.97094,4e-05,4.15396]
[1779479412970,27.53,75637.73,0.1,-0.97094,4e-05,4.15396]
[1779479413024,27.53,75637.73,0.1,-0.97094,4e-05,4.15396]
[1779479413125,27.53,75637.55,0.1,-0.97094,4e-05,4.15369]
[1779479414877,27.53,75642.9,0.1,-0.97073,4e-05,4.17956]
[1779479416993,27.53,75645.17,0.1,-0.97063,4e-05,4.19061]
[1779479417024,27.53,75645.17,0.1,-0.97063,4e-05,4.19061]
[1779479417043,27.53,75645.17,0.1,-0.97063,4e-05,4.19061]
[1779479417121,27.54,75641.16,0.1,-0.97079,4e-05,4.17252]
[1779479417762,27.54,75641.16,0.1,-0.97079,4e-05,4.17252]
[1779479418029,27.54,75641.16,0.1,-0.97079,4e-05,4.17252]
[1779479418042,27.54,75638.2,0.1,-0.97089,4e-05,4.15936]
[1779479418906,27.54,75642.38,0.1,-0.97073,4e-05,4.17925]
[1779479420920,27.54,75648.05,0.1,-0.9705,4e-05,4.20663]
[1779479421807,27.54,75648.05,0.1,-0.9705,4e-05,4.20663]
[1779479421857,27.54,75648.05,0.1,-0.9705,4e-05,4.20663]
[1779479422021,27.54,75648.05,0.1,-0.9705,4e-05,4.20663]
[1779479422026,27.54,75649.73,0.1,-0.97043,4e-05,4.21493]
[1779479427969,27.55,75653.57,0.1,-0.97026,4e-05,4.23559]
[1779479433004,27.55,75659.64,0.1,-0.97002,4e-05,4.26353]
[1779479434015,27.55,75664.76,0.1,-0.96981,4e-05,4.28803]
[1779479438223,27.55,75665.16,0.1,-0.96979,4e-05,4.29098]
[1779479438272,27.55,75665.16,0.1,-0.96979,4e-05,4.29098]
[1779479438275,27.55,75665.16,0.1,-0.96979,4e-05,4.29098]
[1779479438636,27.55,75665.52,0.1,-0.96977,4e-05,4.29303]
[1779479438774,27.55,75665.52,0.1,-0.96977,4e-05,4.29303]
[1779479439049,27.55,75668.09,0.1,-0.96967,4e-05,4.30552]
[1779479442709,27.56,75665.39,0.1,-0.96977,4e-05,4.29374]
[1779479442727,27.56,75665.39,0.1,-0.96977,4e-05,4.29374]
[1779479442769,27.56,75665.39,0.1,-0.96977,4e-05,4.29374]
[1779479443076,27.56,75664.48,0.1,-0.9698,4e-05,4.28979]
[1779479446488,27.56,75663.54,0.1,-0.96983,4e-05,4.2864]
[1779479446528,27.56,75663.54,0.1,-0.96983,4e-05,4.2864]
[1779479446549,27.56,75663.54,0.1,-0.96983,4e-05,4.2864]
[1779479446926,27.56,75663.54,0.1,-0.96983,4e-05,4.2864]
[1779479447027,27.56,75663.54,0.1,-0.96983,4e-05,4.2864]
[1779479447105,27.56,75663.52,0.1,-0.96983,4e-05,4.28667]
[1779479451392,27.56,75662.34,0.1,-0.96986,4e-05,4.28248]
[1779479451407,27.56,75662.34,0.1,-0.96986,4e-05,4.28248]
[1779479451444,27.56,75662.34,0.1,-0.96986,4e-05,4.28248]
[1779479452319,27.56,75662.34,0.1,-0.96986,4e-05,4.28248]
[1779479452141,27.56,75658.98,0.1,-0.96999,4e-05,4.26703]
[1779479452523,27.56,75658.98,0.1,-0.96999,4e-05,4.26703]
[1779479453149,27.56,75660.88,0.1,-0.96991,4e-05,4.27636]
[1779479454157,27.56,75675.76,0.1,-0.96932,4e-05,4.3472]
[1779479455164,27.56,75679.19,0.1,-0.96918,4e-05,4.36382]
[1779479455536,27.56,75679.19,0.1,-0.96918,4e-05,4.36382]
[1779479455770,27.56,75679.19,0.1,-0.96918,4e-05,4.36382]
[1779479456171,27.56,75679.72,0.1,-0.96915,4e-05,4.36657]
[1779479460249,27.56,75680.83,0.1,-0.9691,4e-05,4.37256]
[1779479460266,27.56,75680.83,0.1,-0.9691,4e-05,4.37256]
[1779479460316,27.57,75682.93,0.1,-0.96902,4e-05,4.38283]
[1779479460525,27.57,75682.93,0.1,-0.96902,4e-05,4.38283]
[1779479463220,27.57,75677.24,0.1,-0.96924,4e-05,4.35624]
[1779479464632,27.57,75677.08,0.1,-0.96924,4e-05,4.35568]
[1779479464769,27.57,75677.08,0.1,-0.96924,4e-05,4.35568]
[1779479464784,27.57,75677.08,0.1,-0.96924,4e-05,4.35568]
[1779479464968,27.57,75677.08,0.1,-0.96924,4e-05,4.35568]
[1779479465035,27.57,75677.08,0.1,-0.96924,4e-05,4.35568]
[1779479465236,27.57,75686.28,0.1,-0.96887,4e-05,4.39997]
[1779479466246,27.57,75691.28,0.1,-0.96867,4e-05,4.42428]
[1779479467252,27.57,75690.77,0.1,-0.96868,4e-05,4.422]
[1779479468264,27.57,75710.74,0.1,-0.96787,4e-05,4.51829]
[1779479469271,27.57,75734.31,0.1,-0.96688,4e-05,4.63396]
[1779479469497,27.57,75734.31,0.1,-0.96688,4e-05,4.63396]
[1779479469552,27.57,75734.31,0.1,-0.96688,4e-05,4.63396]
[1779479470275,27.55,75735.53,0.1,-0.9669,4e-05,4.63136]
[1779479471293,27.53,75720.63,0.1,-0.96762,4e-05,4.54725]
[1779479472047,27.53,75720.63,0.1,-0.96762,4e-05,4.54725]
[1779479473305,27.53,75726.84,0.1,-0.96738,4e-05,4.57595]
[1779479476326,27.51,75729.25,0.1,-0.96738,4e-05,4.57636]
[1779479477333,27.49,75736.01,0.1,-0.96717,4e-05,4.60044]
[1779479478341,27.48,75742.41,0.1,-0.96698,4e-05,4.62297]
[1779479480357,27.44,75734.3,0.1,-0.96749,4e-05,4.56298]
[1779479481364,27.42,75730.04,0.1,-0.96776,4e-05,4.5322]
[1779479482371,27.41,75725.49,0.1,-0.96803,4e-05,4.50089]
[1779479484386,27.39,75725.37,0.1,-0.96811,4e-05,4.49109]
[1779479488415,27.39,75721.44,0.1,-0.9683,4e-05,4.46867]
[1779479489241,27.39,75721.44,0.1,-0.9683,4e-05,4.46867]
[1779479489270,27.39,75721.44,0.1,-0.9683,4e-05,4.46867]
[1779479489422,27.39,75718.3,0.1,-0.96844,4e-05,4.45256]
[1779479490429,27.38,75707.46,0.1,-0.96889,4e-05,4.39918]
[1779479491436,27.37,75702.66,0.1,-0.96917,4e-05,4.36534]
[1779479493499,27.37,75702.06,0.1,-0.96919,4e-05,4.3627]
[1779479493520,27.37,75702.06,0.1,-0.96919,4e-05,4.3627]
[1779479493620,27.37,75701.84,0.1,-0.9692,4e-05,4.36189]
[1779479494635,27.37,75701.84,0.1,-0.9692,4e-05,4.36189]
[1779479495121,27.37,75701.84,0.1,-0.9692,4e-05,4.36189]
[1779479495173,27.37,75701.84,0.1,-0.9692,4e-05,4.36189]
[1779479495271,27.37,75701.84,0.1,-0.9692,4e-05,4.36189]
[1779479496021,27.37,75701.4,0.1,-0.96921,4e-05,4.36003]
[1779479496086,27.37,75701.61,0.1,-0.9692,4e-05,4.36131]
[1779479501507,27.38,75699.53,0.1,-0.96927,4e-05,4.35298]
[1779479502514,27.38,75710.37,0.1,-0.96883,4e-05,4.40552]
[1779479503468,27.38,75710.37,0.1,-0.96883,4e-05,4.40552]
[1779479503549,27.38,75710.37,0.1,-0.96883,4e-05,4.40552]
[1779479503849,27.38,75710.37,0.1,-0.96883,4e-05,4.40552]
[1779479503911,27.38,75720.26,0.1,-0.96842,4e-05,4.45378]
[1779479504528,27.37,75718.19,0.1,-0.96851,4e-05,4.44297]
[1779479506032,27.37,75718.19,0.1,-0.96851,4e-05,4.44297]
[1779479506064,27.37,75715.1,0.1,-0.96865,4e-05,4.42725]
[1779479507495,27.37,75714.73,0.1,-0.96867,4e-05,4.42478]
[1779479507523,27.37,75714.73,0.1,-0.96867,4e-05,4.42478]
[1779479507542,27.37,75714.73,0.1,-0.96867,4e-05,4.42478]
[1779479507719,27.37,75714.73,0.1,-0.96867,4e-05,4.42478]
[1779479507774,27.37,75714.73,0.1,-0.96867,4e-05,4.42478]
[1779479509972,27.37,75717.8,0.1,-0.96855,4e-05,4.43835]
[1779479510018,27.37,75717.8,0.1,-0.96855,4e-05,4.43835]
[1779479510028,27.37,75717.8,0.1,-0.96855,4e-05,4.43835]
[1779479510119,27.37,75718.43,0.1,-0.96853,4e-05,4.44072]
[1779479511578,27.37,75721.63,0.1,-0.96841,4e-05,4.4549]
[1779479513671,27.37,75720.81,0.1,-0.96845,4e-05,4.45018]
[1779479513718,27.37,75720.81,0.1,-0.96845,4e-05,4.45018]
[1779479513772,27.37,75720.81,0.1,-0.96845,4e-05,4.45018]
[1779479513806,27.37,75720.81,0.1,-0.96845,4e-05,4.45018]
[1779479513819,27.36,75715.99,0.1,-0.96866,4e-05,4.426]
[1779479514846,27.36,75715.99,0.1,-0.96866,4e-05,4.426]
[1779479514890,27.36,75715.99,0.1,-0.96866,4e-05,4.426]
[1779479514898,27.36,75715.99,0.1,-0.96866,4e-05,4.426]
[1779479515264,27.36,75715.99,0.1,-0.96866,4e-05,4.426]
[1779479515270,27.36,75715.99,0.1,-0.96866,4e-05,4.426]
[1779479516025,27.36,75716.75,0.1,-0.96863,4e-05,4.42902]
[1779479516119,27.36,75718.8,0.1,-0.96855,4e-05,4.4383]
[1779479519797,27.36,75719.5,0.1,-0.96854,4e-05,4.43958]
[1779479519822,27.36,75719.5,0.1,-0.96854,4e-05,4.43958]
[1779479520030,27.36,75719.5,0.1,-0.96854,4e-05,4.43958]
[1779479520077,27.36,75719.5,0.1,-0.96854,4e-05,4.43958]
[1779479520087,27.36,75720.85,0.1,-0.96849,4e-05,4.44545]
[1779479520641,27.36,75714.52,0.1,-0.96876,4e-05,4.41395]
[1779479521476,27.36,75714.52,0.1,-0.96876,4e-05,4.41395]
[1779479521521,27.36,75714.52,0.1,-0.96876,4e-05,4.41395]
[1779479521684,27.36,75714.52,0.1,-0.96876,4e-05,4.41395]
[1779479522606,27.35,75714.62,0.1,-0.96876,4e-05,4.41377]
[1779479522653,27.35,75714.62,0.1,-0.96876,4e-05,4.41377]
[1779479522769,27.35,75714.62,0.1,-0.96876,4e-05,4.41377]
[1779479522938,27.35,75714.62,0.1,-0.96876,4e-05,4.41377]
[1779479523021,27.35,75714.62,0.1,-0.96876,4e-05,4.41377]
[1779479523120,27.35,75718.31,0.1,-0.96862,4e-05,4.43102]
[1779479523663,27.35,75723.79,0.1,-0.9684,4e-05,4.45702]
[1779479527998,27.35,75723.49,0.1,-0.96843,4e-05,4.45329]
[1779479528019,27.35,75723.49,0.1,-0.96843,4e-05,4.45329]
[1779479528119,27.35,75723.49,0.1,-0.96843,4e-05,4.45329]
[1779479528220,27.35,75723.45,0.1,-0.96844,4e-05,4.45236]
[1779479529228,27.35,75723.45,0.1,-0.96844,4e-05,4.45236]
[1779479529270,27.35,75723.45,0.1,-0.96844,4e-05,4.45236]
[1779479529280,27.35,75723.45,0.1,-0.96844,4e-05,4.45236]
[1779479530023,27.35,75722.27,0.1,-0.96849,4e-05,4.44586]
[1779479530352,27.35,75722.27,0.1,-0.96849,4e-05,4.44586]
[1779479530406,27.34,75723.76,0.1,-0.96844,4e-05,4.4524]
[1779479530520,27.34,75723.76,0.1,-0.96844,4e-05,4.4524]
[1779479531720,27.34,75728.75,0.1,-0.96824,4e-05,4.47533]
[1779479533217,27.34,75728.75,0.1,-0.96824,4e-05,4.47533]
[1779479533263,27.34,75728.75,0.1,-0.96824,4e-05,4.47533]
[1779479533269,27.34,75728.75,0.1,-0.96824,4e-05,4.47533]
[1779479533319,27.34,75732.98,0.1,-0.96807,4e-05,4.49531]
[1779479534201,27.34,75732.98,0.1,-0.96807,4e-05,4.49531]
[1779479534271,27.34,75732.98,0.1,-0.96807,4e-05,4.49531]
[1779479534272,27.34,75732.98,0.1,-0.96807,4e-05,4.49531]
[1779479534523,27.33,75732.47,0.1,-0.96816,4e-05,4.48472]
[1779479534744,27.32,75735.12,0.1,-0.96806,4e-05,4.49694]
[1779479535751,27.31,75738.29,0.1,-0.968,4e-05,4.50445]
[1779479536758,27.3,75745.23,0.1,-0.96777,4e-05,4.53053]
[1779479537558,27.3,75745.23,0.1,-0.96777,4e-05,4.53053]
[1779479537608,27.3,75745.23,0.1,-0.96777,4e-05,4.53053]
[1779479537770,27.3,75745.23,0.1,-0.96777,4e-05,4.53053]
[1779479537811,27.28,75748.03,0.1,-0.96773,4e-05,4.53579]
[1779479538773,27.27,75754.63,0.1,-0.96753,4e-05,4.55992]
[1779479539780,27.25,75758.56,0.1,-0.96744,4e-05,4.57049]
[1779479540788,27.23,75766.19,0.1,-0.96719,4e-05,4.59951]
[1779479541794,27.22,75774.33,0.1,-0.96692,4e-05,4.63082]
[1779479542801,27.2,75780.98,0.1,-0.96672,4e-05,4.6543]
[1779479543808,27.18,75787.11,0.1,-0.96655,4e-05,4.67487]
[1779479544815,27.16,75784.77,0.1,-0.96674,4e-05,4.65219]
[1779479545823,27.15,75781.9,0.1,-0.96696,4e-05,4.62727]
[1779479547837,27.11,75785.69,0.1,-0.96697,4e-05,4.62655]
[1779479549851,27.08,75796.68,0.1,-0.96666,4e-05,4.66251]
[1779479550858,27.06,75792.8,0.1,-0.96692,4e-05,4.63236]
[1779479552354,27.06,75792.8,0.1,-0.96692,4e-05,4.63236]
[1779479552463,27.06,75792.8,0.1,-0.96692,4e-05,4.63236]
[1779479552519,27.06,75792.8,0.1,-0.96692,4e-05,4.63236]
[1779479552455,27.04,75787.4,0.1,-0.96726,4e-05,4.59236]
[1779479552872,27.04,75788.96,0.1,-0.9672,4e-05,4.5993]
[1779479555895,27.04,75794.78,0.1,-0.96697,4e-05,4.62595]
[1779479556902,27.02,75799.06,0.1,-0.96687,4e-05,4.638]
[1779479557909,27.0,75794.97,0.1,-0.96713,4e-05,4.60747]
[1779479558916,26.99,75788.31,0.1,-0.9675,4e-05,4.56462]
[1779479560932,26.99,75802.28,0.1,-0.96691,4e-05,4.63354]
[1779479561939,26.97,75808.02,0.1,-0.96674,4e-05,4.65309]
[1779479562866,26.97,75808.02,0.1,-0.96674,4e-05,4.65309]
[1779479562919,26.97,75808.02,0.1,-0.96674,4e-05,4.65309]
[1779479563025,26.97,75808.02,0.1,-0.96674,4e-05,4.65309]
[1779479563953,26.93,75805.18,0.1,-0.96704,4e-05,4.61889]
[1779479564960,26.92,75799.07,0.1,-0.96738,4e-05,4.57868]
[1779479566138,26.92,75799.07,0.1,-0.96738,4e-05,4.57868]
[1779479566189,26.92,75799.07,0.1,-0.96738,4e-05,4.57868]
[1779479566270,26.92,75799.07,0.1,-0.96738,4e-05,4.57868]
[1779479569722,26.91,75799.21,0.1,-0.96741,4e-05,4.57593]
[1779479569996,26.91,75792.55,0.1,-0.9677,4e-05,4.54151]
[1779479571003,26.91,75785.4,0.1,-0.96801,4e-05,4.50487]
[1779479572572,26.91,75786.85,0.1,-0.96796,4e-05,4.51138]
[1779479572588,26.91,75786.85,0.1,-0.96796,4e-05,4.51138]
[1779479572769,26.91,75786.85,0.1,-0.96796,4e-05,4.51138]
[1779479573606,26.9,75787.13,0.1,-0.96801,4e-05,4.50533]
[1779479573769,26.9,75787.13,0.1,-0.96801,4e-05,4.50533]
[1779479577046,26.86,75790.51,0.1,-0.96806,4e-05,4.4997]
[1779479577847,26.86,75790.51,0.1,-0.96806,4e-05,4.4997]
[1779479577904,26.86,75790.51,0.1,-0.96806,4e-05,4.4997]
[1779479578022,26.86,75790.51,0.1,-0.96806,4e-05,4.4997]
[1779479582452,26.84,75790.42,0.1,-0.96814,4e-05,4.48973]
[1779479582520,26.84,75790.42,0.1,-0.96814,4e-05,4.48973]
[1779479582568,26.83,75784.68,0.1,-0.96845,4e-05,4.45393]
[1779479582771,26.83,75784.68,0.1,-0.96845,4e-05,4.45393]
[1779479584095,26.82,75779.33,0.1,-0.96873,4e-05,4.42021]
[1779479585102,26.81,75775.23,0.1,-0.96896,4e-05,4.39398]
[1779479585786,26.81,75775.23,0.1,-0.96896,4e-05,4.39398]
[1779479585795,26.81,75775.23,0.1,-0.96896,4e-05,4.39398]
[1779479586025,26.81,75775.23,0.1,-0.96896,4e-05,4.39398]
[1779479591234,26.76,75775.61,0.1,-0.96917,4e-05,4.36884]
[1779479591302,26.75,75783.3,0.1,-0.96889,4e-05,4.40163]
[1779479592500,26.75,75783.3,0.1,-0.96889,4e-05,4.40163]
[1779479592521,26.75,75783.3,0.1,-0.96889,4e-05,4.40163]
[1779479592553,26.75,75783.3,0.1,-0.96889,4e-05,4.40163]
[1779479592151,26.74,75783.9,0.1,-0.96892,4e-05,4.39891]
[1779479593218,26.74,75783.9,0.1,-0.96892,4e-05,4.39891]
[1779479593271,26.74,75783.9,0.1,-0.96892,4e-05,4.39891]
[1779479593354,26.73,75781.23,0.1,-0.96908,4e-05,4.3801]
[1779479594165,26.72,75777.13,0.1,-0.96929,4e-05,4.35464]
[1779479595172,26.71,75772.28,0.1,-0.96953,4e-05,4.32603]
[1779479596179,26.71,75769.97,0.1,-0.96963,4e-05,4.3143]
[1779479596636,26.71,75769.97,0.1,-0.96963,4e-05,4.3143]
[1779479596695,26.71,75769.97,0.1,-0.96963,4e-05,4.3143]
[1779479596770,26.71,75769.97,0.1,-0.96963,4e-05,4.3143]
[1779479597186,26.71,75765.82,0.1,-0.96981,4e-05,4.29365]
[1779479599200,26.71,75763.08,0.1,-0.96992,4e-05,4.27957]
[1779479603232,26.71,75781.86,0.1,-0.96916,4e-05,4.37003]
[1779479604380,26.71,75781.86,0.1,-0.96916,4e-05,4.37003]
[1779479604494,26.71,75789.03,0.1,-0.96887,4e-05,4.40504]
[1779479604713,26.71,75789.03,0.1,-0.96887,4e-05,4.40504]
[1779479605392,26.71,75781.79,0.1,-0.96917,4e-05,4.36926]
[1779479606344,26.71,75775.94,0.1,-0.96942,4e-05,4.33994]
[1779479607284,26.71,75775.94,0.1,-0.96942,4e-05,4.33994]
[1779479607353,26.71,75771.3,0.1,-0.96961,4e-05,4.31673]
[1779479608435,26.71,75771.3,0.1,-0.96961,4e-05,4.31673]
[1779479608530,26.71,75771.3,0.1,-0.96961,4e-05,4.31673]
[1779479608771,26.7,75769.99,0.1,-0.96967,4e-05,4.30988]
[1779479614401,26.7,75767.29,0.1,-0.96982,4e-05,4.29127]
[1779479615408,26.7,75772.58,0.1,-0.96961,4e-05,4.31672]
[1779479617578,26.7,75776.41,0.1,-0.96946,4e-05,4.33464]
[1779479619358,26.7,75778.95,0.1,-0.96936,4e-05,4.34667]
[1779479619445,26.7,75778.95,0.1,-0.96936,4e-05,4.34667]
[1779479619527,26.7,75778.95,0.1,-0.96936,4e-05,4.34667]
[1779479620443,26.7,75774.27,0.1,-0.96956,4e-05,4.32282]
[1779479621450,26.69,75769.35,0.1,-0.96976,4e-05,4.29838]
[1779479623873,26.69,75769.17,0.1,-0.96978,4e-05,4.29677]
[1779479623947,26.69,75769.17,0.1,-0.96978,4e-05,4.29677]
[1779479624028,26.69,75769.17,0.1,-0.96978,4e-05,4.29677]
[1779479626486,26.69,75769.7,0.1,-0.96976,4e-05,4.2986]
[1779479626518,26.69,75769.7,0.1,-0.96976,4e-05,4.2986]
[1779479626540,26.69,75769.7,0.1,-0.96976,4e-05,4.2986]
[1779479626588,26.69,75769.2,0.1,-0.96978,4e-05,4.29579]
[1779479627003,26.69,75769.2,0.1,-0.96978,4e-05,4.29579]
[1779479627018,26.69,75769.2,0.1,-0.96978,4e-05,4.29579]
[1779479627492,26.69,75769.24,0.1,-0.96979,4e-05,4.29561]
[1779479632528,26.69,75769.91,0.1,-0.96977,4e-05,4.29698]
[1779479634208,26.69,75768.39,0.1,-0.96984,4e-05,4.28919]
[1779479634260,26.69,75768.39,0.1,-0.96984,4e-05,4.28919]
[1779479634270,26.69,75768.39,0.1,-0.96984,4e-05,4.28919]
[1779479635549,26.69,75764.48,0.1,-0.97,4e-05,4.26944]
[1779479637568,26.68,75759.97,0.1,-0.97019,4e-05,4.24694]
[1779479638830,26.68,75760.96,0.1,-0.97016,4e-05,4.25143]
[1779479638882,26.68,75760.96,0.1,-0.97016,4e-05,4.25143]
[1779479639020,26.68,75760.96,0.1,-0.97016,4e-05,4.25143]
[1779479639377,26.68,75760.96,0.1,-0.97016,4e-05,4.25143]
[1779479639407,26.68,75760.96,0.1,-0.97016,4e-05,4.25143]
[1779479639524,26.68,75760.96,0.1,-0.97016,4e-05,4.25143]
[1779479639581,26.68,75762.46,0.1,-0.9701,4e-05,4.25838]
[1779479641597,26.68,75758.65,0.1,-0.97026,4e-05,4.23935]
[1779479642720,26.68,75761.67,0.1,-0.97014,4e-05,4.25368]
[1779479642776,26.68,75761.67,0.1,-0.97014,4e-05,4.25368]
[1779479643478,26.68,75761.67,0.1,-0.97014,4e-05,4.25368]
[1779479645280,26.68,75759.31,0.1,-0.97024,4e-05,4.24172]
[1779479645624,26.68,75755.69,0.1,-0.97039,4e-05,4.224]
[1779479646994,26.68,75757.54,0.1,-0.97031,4e-05,4.23268]
[1779479647030,26.68,75757.54,0.1,-0.97031,4e-05,4.23268]
[1779479647112,26.68,75757.54,0.1,-0.97031,4e-05,4.23268]
[1779479647165,26.68,75757.54,0.1,-0.97031,4e-05,4.23268]
[1779479647275,26.68,75757.54,0.1,-0.97031,4e-05,4.23268]
[1779479647639,26.68,75762.78,0.1,-0.9701,4e-05,4.25775]
[1779479648024,26.68,75762.78,0.1,-0.9701,4e-05,4.25775]
[1779479648123,26.68,75762.78,0.1,-0.9701,4e-05,4.25775]
[1779479648273,26.68,75762.78,0.1,-0.9701,4e-05,4.25775]
[1779479648646,26.68,75770.26,0.1,-0.9698,4e-05,4.2938]
[1779479649653,26.68,75770.96,0.1,-0.96978,4e-05,4.29686]
[1779479650818,26.68,75770.54,0.1,-0.9698,4e-05,4.29446]
[1779479650870,26.68,75770.54,0.1,-0.9698,4e-05,4.29446]
[1779479651020,26.68,75770.54,0.1,-0.9698,4e-05,4.29446]
[1779479651667,26.68,75771.43,0.1,-0.96976,4e-05,4.29844]
[1779479653385,26.68,75771.43,0.1,-0.96976,4e-05,4.29844]
[1779479653436,26.68,75771.43,0.1,-0.96976,4e-05,4.29844]
[1779479653519,26.68,75771.43,0.1,-0.96976,4e-05,4.29844]
[1779479655696,26.67,75775.33,0.1,-0.96961,4e-05,4.31604]
[1779479656837,26.67,75775.33,0.1,-0.96961,4e-05,4.31604]
[1779479657024,26.67,75775.33,0.1,-0.96961,4e-05,4.31604]
[1779479657045,26.67,75775.33,0.1,-0.96961,4e-05,4.31604]
[1779479658055,26.67,75778.78,0.1,-0.96948,4e-05,4.33254]
[1779479658271,26.67,75778.78,0.1,-0.96948,4e-05,4.33254]
[1779479659243,26.67,75780.37,0.1,-0.96942,4e-05,4.33948]
[1779479659277,26.67,75780.37,0.1,-0.96942,4e-05,4.33948]
[1779479659297,26.67,75780.37,0.1,-0.96942,4e-05,4.33948]
[1779479659344,26.67,75780.36,0.1,-0.96942,4e-05,4.33899]
[1779479663231,26.67,75780.48,0.1,-0.96942,4e-05,4.33869]
[1779479663269,26.67,75780.48,0.1,-0.96942,4e-05,4.33869]
[1779479663278,26.67,75779.41,0.1,-0.96947,4e-05,4.333]
[1779479663739,26.67,75779.41,0.1,-0.96947,4e-05,4.333]
[1779479663771,26.67,75779.41,0.1,-0.96947,4e-05,4.333]
[1779479664533,26.67,75779.41,0.1,-0.96947,4e-05,4.333]
[1779479667229,26.67,75781.71,0.1,-0.96939,4e-05,4.34299]
[1779479667271,26.67,75781.71,0.1,-0.96939,4e-05,4.34299]
[1779479667281,26.67,75781.71,0.1,-0.96939,4e-05,4.34299]
[1779479667382,26.67,75780.9,0.1,-0.96943,4e-05,4.33812]
[1779479668569,26.67,75780.9,0.1,-0.96943,4e-05,4.33812]
[1779479668616,26.67,75780.9,0.1,-0.96943,4e-05,4.33812]
[1779479668687,26.67,75780.79,0.1,-0.96944,4e-05,4.33713]
[1779479668768,26.67,75780.79,0.1,-0.96944,4e-05,4.33713]
[1779479671386,26.66,75778.82,0.1,-0.96952,4e-05,4.32703]
[1779479671810,26.66,75784.11,0.1,-0.96933,4e-05,4.34942]
[1779479672845,26.66,75784.11,0.1,-0.96933,4e-05,4.34942]
[1779479672897,26.66,75784.11,0.1,-0.96933,4e-05,4.34942]
[1779479673024,26.66,75784.11,0.1,-0.96933,4e-05,4.34942]
[1779479673121,26.65,75786.77,0.1,-0.96926,4e-05,4.35786]
[1779479678236,26.63,75784.97,0.1,-0.96946,4e-05,4.33463]
[1779479678278,26.63,75784.97,0.1,-0.96946,4e-05,4.33463]
[1779479678290,26.63,75784.97,0.1,-0.96946,4e-05,4.33463]
[1779479678391,26.63,75784.12,0.1,-0.9695,4e-05,4.32959]
[1779479681548,26.63,75783.74,0.1,-0.96952,4e-05,4.3273]
[1779479681619,26.63,75781.85,0.1,-0.9696,4e-05,4.3172]
[1779479681771,26.63,75781.85,0.1,-0.9696,4e-05,4.3172]
[1779479686528,26.62,75783.18,0.1,-0.96956,4e-05,4.3225]
[1779479686655,26.62,75783.18,0.1,-0.96956,4e-05,4.3225]
[1779479686679,26.62,75783.9,0.1,-0.96954,4e-05,4.32519]
[1779479686770,26.62,75783.9,0.1,-0.96954,4e-05,4.32519]
[1779479691952,26.61,75783.17,0.1,-0.96962,4e-05,4.31547]
[1779479694127,26.61,75783.52,0.1,-0.96961,4e-05,4.31677]
[1779479694178,26.61,75783.52,0.1,-0.96961,4e-05,4.31677]
[1779479694270,26.61,75783.52,0.1,-0.96961,4e-05,4.31677]
[1779479694590,26.61,75783.52,0.1,-0.96961,4e-05,4.31677]
[1779479694691,26.61,75784.33,0.1,-0.96958,4e-05,4.31991]
[1779479700024,26.61,75784.91,0.1,-0.96958,4e-05,4.32061]
[1779479701031,26.61,75801.89,0.1,-0.96887,4e-05,4.40408]
[1779479702036,26.6,75814.3,0.1,-0.96835,4e-05,4.46555]
[1779479703043,26.6,75808.75,0.1,-0.96859,4e-05,4.43707]
[1779479704050,26.6,75799.68,0.1,-0.96898,4e-05,4.39127]
[1779479705057,26.6,75795.82,0.1,-0.96915,4e-05,4.3716]
[1779479707071,26.6,75802.89,0.1,-0.96886,4e-05,4.40569]
[1779479708078,26.6,75815.54,0.1,-0.96833,4e-05,4.46841]
[1779479709085,26.6,75816.15,0.1,-0.96831,4e-05,4.47081]
[1779479710056,26.6,75816.15,0.1,-0.96831,4e-05,4.47081]
[1779479710173,26.6,75816.15,0.1,-0.96831,4e-05,4.47081]
[1779479710270,26.6,75816.15,0.1,-0.96831,4e-05,4.47081]
[1779479710370,26.6,75816.12,0.1,-0.96832,4e-05,4.47]
[1779479716135,26.59,75817.31,0.1,-0.9683,4e-05,4.47208]
[1779479717142,26.59,75812.54,0.1,-0.96851,4e-05,4.44749]
[1779479718149,26.59,75808.63,0.1,-0.96868,4e-05,4.42733]
[1779479720163,26.59,75804.35,0.1,-0.96887,4e-05,4.40488]
[1779479720800,26.59,75804.35,0.1,-0.96887,4e-05,4.40488]
[1779479720802,26.59,75804.35,0.1,-0.96887,4e-05,4.40488]
[1779479721019,26.59,75804.35,0.1,-0.96887,4e-05,4.40488]
[1779479721170,26.58,75804.51,0.1,-0.96886,4e-05,4.40516]
[1779479723184,26.58,75808.55,0.1,-0.9687,4e-05,4.42425]
[1779479724753,26.58,75811.15,0.1,-0.9686,4e-05,4.43612]
[1779479724770,26.58,75811.15,0.1,-0.9686,4e-05,4.43612]
[1779479724828,26.58,75811.15,0.1,-0.9686,4e-05,4.43612]
[1779479725198,26.58,75811.58,0.1,-0.96858,4e-05,4.43827]
[1779479727287,26.58,75810.44,0.1,-0.96864,4e-05,4.43199]
[1779479727526,26.58,75810.44,0.1,-0.96864,4e-05,4.43199]
[1779479727622,26.58,75810.57,0.1,-0.96864,4e-05,4.43152]
[1779479732190,26.58,75812.29,0.1,-0.96858,4e-05,4.43898]
[1779479732229,26.58,75812.29,0.1,-0.96858,4e-05,4.43898]
[1779479732270,26.58,75812.29,0.1,-0.96858,4e-05,4.43898]
[1779479732285,26.57,75811.2,0.1,-0.96865,4e-05,4.42962]
[1779479734261,26.57,75816.25,0.1,-0.96845,4e-05,4.4538]
[1779479735847,26.57,75816.03,0.1,-0.96846,4e-05,4.45213]
[1779479735893,26.57,75816.03,0.1,-0.96846,4e-05,4.45213]
[1779479736023,26.57,75816.03,0.1,-0.96846,4e-05,4.45213]
[1779479736275,26.57,75816.97,0.1,-0.96843,4e-05,4.45626]
[1779479738289,26.57,75823.3,0.1,-0.96817,4e-05,4.48695]
[1779479739201,26.57,75823.3,0.1,-0.96817,4e-05,4.48695]
[1779479739245,26.57,75823.3,0.1,-0.96817,4e-05,4.48695]
[1779479739271,26.57,75823.3,0.1,-0.96817,4e-05,4.48695]
[1779479739528,26.57,75824.24,0.1,-0.96814,4e-05,4.49047]
[1779479745338,26.56,75823.08,0.1,-0.96821,4e-05,4.48149]
[1779479750553,26.53,75819.83,0.1,-0.96851,4e-05,4.44703]
[1779479750573,26.53,75819.83,0.1,-0.96851,4e-05,4.44703]
[1779479750773,26.53,75819.83,0.1,-0.96851,4e-05,4.44703]
[1779479750621,26.51,75824.42,0.1,-0.9684,4e-05,4.4594]
[1779479754401,26.48,75827.98,0.1,-0.96839,4e-05,4.46105]
[1779479756050,26.48,75830.35,0.1,-0.96834,4e-05,4.46777]
[1779479756108,26.48,75830.35,0.1,-0.96834,4e-05,4.46777]
[1779479756271,26.48,75830.35,0.1,-0.96834,4e-05,4.46777]
[1779479756415,26.47,75830.14,0.1,-0.96839,4e-05,4.46134]
[1779479759436,26.45,75825.34,0.1,-0.96865,4e-05,4.43062]
[1779479759962,26.45,75825.34,0.1,-0.96865,4e-05,4.43062]
[1779479760015,26.45,75825.34,0.1,-0.96865,4e-05,4.43062]
[1779479760271,26.45,75825.34,0.1,-0.96865,4e-05,4.43062]
[1779479760443,26.45,75822.86,0.1,-0.9688,4e-05,4.41292]
[1779479764382,26.44,75822.88,0.1,-0.96882,4e-05,4.41109]
[1779479764429,26.44,75822.88,0.1,-0.96882,4e-05,4.41109]
[1779479764519,26.44,75822.88,0.1,-0.96882,4e-05,4.41109]
[1779479764620,26.44,75828.29,0.1,-0.96859,4e-05,4.43777]
[1779479766485,26.42,75830.96,0.1,-0.96857,4e-05,4.44071]
[1779479769506,26.4,75838.28,0.1,-0.96839,4e-05,4.46192]
[1779479770056,26.4,75838.28,0.1,-0.96839,4e-05,4.46192]
[1779479770108,26.4,75838.28,0.1,-0.96839,4e-05,4.46192]
[1779479770273,26.4,75838.28,0.1,-0.96839,4e-05,4.46192]
[1779479770513,26.4,75841.82,0.1,-0.96824,4e-05,4.47928]
[1779479771520,26.4,75845.32,0.1,-0.9681,4e-05,4.49646]
[1779479773534,26.39,75848.74,0.1,-0.96796,4e-05,4.51261]
[1779479775149,26.39,75848.45,0.1,-0.96798,4e-05,4.51049]
[1779479775232,26.39,75848.45,0.1,-0.96798,4e-05,4.51049]
[1779479775272,26.39,75848.45,0.1,-0.96798,4e-05,4.51049]
[1779479775548,26.39,75850.96,0.1,-0.96788,4e-05,4.52265]
[1779479779207,26.36,75852.58,0.1,-0.96797,4e-05,4.51132]
[1779479779257,26.36,75852.58,0.1,-0.96797,4e-05,4.51132]
[1779479779272,26.36,75852.58,0.1,-0.96797,4e-05,4.51132]
[1779479779576,26.35,75850.74,0.1,-0.96811,4e-05,4.49549]
[1779479780583,26.34,75854.0,0.1,-0.96802,4e-05,4.50596]
[1779479782761,26.33,75855.63,0.1,-0.968,4e-05,4.50794]
[1779479782770,26.33,75855.63,0.1,-0.968,4e-05,4.50794]
[1779479782780,26.33,75855.63,0.1,-0.968,4e-05,4.50794]
[1779479783604,26.31,75852.36,0.1,-0.96821,4e-05,4.48425]
[1779479784284,26.31,75852.36,0.1,-0.96821,4e-05,4.48425]
[1779479784521,26.31,75852.36,0.1,-0.96821,4e-05,4.48425]
[1779479784611,26.3,75849.75,0.1,-0.96837,4e-05,4.46498]
[1779479788818,26.3,75851.34,0.1,-0.96832,4e-05,4.47076]
[1779479788842,26.3,75851.34,0.1,-0.96832,4e-05,4.47076]
[1779479789019,26.3,75851.34,0.1,-0.96832,4e-05,4.47076]
[1779479789646,26.3,75849.08,0.1,-0.96842,4e-05,4.45869]
[1779479794683,26.26,75849.32,0.1,-0.96863,4e-05,4.4344]
[1779479795971,26.26,75848.92,0.1,-0.96864,4e-05,4.43238]
[1779479796022,26.26,75848.92,0.1,-0.96864,4e-05,4.43238]
[1779479796027,26.26,75848.92,0.1,-0.96864,4e-05,4.43238]
[1779479796699,26.24,75850.4,0.1,-0.96867,4e-05,4.42947]
[1779479799270,26.23,75848.97,0.1,-0.96882,4e-05,4.412]
[1779479799719,26.22,75848.69,0.1,-0.96887,4e-05,4.40574]
[1779479800727,26.21,75845.92,0.1,-0.96903,4e-05,4.38704]
[1779479802567,26.2,75844.99,0.1,-0.96911,4e-05,4.37794]
[1779479802619,26.2,75844.99,0.1,-0.96911,4e-05,4.37794]
[1779479802768,26.2,75844.99,0.1,-0.96911,4e-05,4.37794]
[1779479802780,26.2,75845.19,0.1,-0.96913,4e-05,4.37467]
[1779479808785,26.15,75842.71,0.1,-0.96945,4e-05,4.33764]
[1779479810277,26.15,75841.27,0.1,-0.96951,4e-05,4.33007]
[1779479810329,26.15,75841.27,0.1,-0.96951,4e-05,4.33007]
[1779479810519,26.15,75841.27,0.1,-0.96951,4e-05,4.33007]
[1779479810799,26.15,75840.83,0.1,-0.96953,4e-05,4.32752]
[1779479815834,26.14,75827.72,0.1,-0.97012,4e-05,4.25753]
[1779479816544,26.14,75827.72,0.1,-0.97012,4e-05,4.25753]
[1779479816553,26.14,75827.72,0.1,-0.97012,4e-05,4.25753]
[1779479816770,26.14,75827.72,0.1,-0.97012,4e-05,4.25753]
[1779479816780,26.14,75827.72,0.1,-0.97012,4e-05,4.25729]
[1779479818855,26.14,75823.34,0.1,-0.97031,4e-05,4.23523]
[1779479824105,26.14,75822.79,0.1,-0.97034,4e-05,4.23178]
[1779479824142,26.14,75822.79,0.1,-0.97034,4e-05,4.23178]
[1779479824272,26.14,75822.79,0.1,-0.97034,4e-05,4.23178]
[1779479824370,26.14,75823.06,0.1,-0.97033,4e-05,4.23291]
[1779479824905,26.14,75818.43,0.1,-0.97052,4e-05,4.20999]
[1779479830167,26.14,75817.33,0.1,-0.97057,4e-05,4.20404]
[1779479830228,26.14,75815.02,0.1,-0.97066,4e-05,4.19262]
[1779479830948,26.14,75803.42,0.1,-0.97113,4e-05,4.1361]
[1779479831955,26.14,75803.45,0.1,-0.97113,4e-05,4.13624]
[1779479832962,26.14,75799.29,0.1,-0.97129,4e-05,4.11698]
[1779479834066,26.14,75799.29,0.1,-0.97129,4e-05,4.11698]
[1779479834168,26.14,75795.83,0.1,-0.97142,4e-05,4.10118]
[1779479836990,26.15,75792.8,0.1,-0.97152,4e-05,4.08929]
[1779479842026,26.15,75789.81,0.1,-0.9716,4e-05,4.07951]
[1779479844040,26.16,75783.2,0.1,-0.97185,4e-05,4.04975]
[1779479847065,26.16,75788.41,0.1,-0.97162,4e-05,4.07747]
[1779479848073,26.16,75793.3,0.1,-0.97142,4e-05,4.10183]
[1779479849079,26.17,75787.36,0.1,-0.97164,4e-05,4.07422]
[1779479851093,26.17,75790.22,0.1,-0.97153,4e-05,4.08709]
[1779479856128,26.18,75789.84,0.1,-0.97151,4e-05,4.08968]
[1779479862170,26.19,75790.41,0.1,-0.97144,4e-05,4.09765]
[1779479865193,26.19,75794.39,0.1,-0.97126,4e-05,4.11937]
[1779479866198,26.19,75800.2,0.1,-0.97102,4e-05,4.14826]
[1779479871233,26.2,75793.61,0.1,-0.97126,4e-05,4.12038]
[1779479876268,26.21,75795.05,0.1,-0.97116,4e-05,4.13145]
[1779479877275,26.21,75792.15,0.1,-0.97127,4e-05,4.11829]
[1779479878282,26.21,75784.81,0.1,-0.97156,4e-05,4.0839]
[1779479879289,26.21,75782.84,0.1,-0.97163,4e-05,4.07537]
[1779479883319,26.22,75775.64,0.1,-0.97188,4e-05,4.04465]
[1779479886613,26.22,75775.47,0.1,-0.97187,4e-05,4.04573]
[1779479886862,26.22,75780.87,0.1,-0.97164,4e-05,4.07327]
[1779479887345,26.22,75784.68,0.1,-0.97149,4e-05,4.09148]
[1779479888352,26.22,75790.27,0.1,-0.97126,4e-05,4.11917]
[1779479889359,26.23,75793.33,0.1,-0.97113,4e-05,4.13472]
[1779479890366,26.23,75795.44,0.1,-0.97104,4e-05,4.1457]
[1779479895401,26.23,75795.49,0.1,-0.97101,4e-05,4.1498]
[1779479898337,26.24,75795.55,0.1,-0.97099,4e-05,4.15162]
[1779479898637,26.24,75792.21,0.1,-0.97112,4e-05,4.13702]
[1779479899429,26.24,75789.57,0.1,-0.97122,4e-05,4.1243]
[1779479900436,26.24,75787.44,0.1,-0.9713,4e-05,4.11485]
[1779479905471,26.25,75788.72,0.1,-0.97121,4e-05,4.12507]
[1779479910506,26.25,75790.91,0.1,-0.97109,4e-05,4.13954]
[1779479915541,26.26,75789.76,0.1,-0.97112,4e-05,4.13517]
[1779479917555,26.26,75793.75,0.1,-0.97095,4e-05,4.15597]
[1779479922590,26.27,75793.59,0.1,-0.97093,4e-05,4.15891]
[1779479927625,26.28,75793.62,0.1,-0.97089,4e-05,4.16346]
[1779479928632,26.28,75785.97,0.1,-0.97119,4e-05,4.1273]
[1779479929639,26.28,75785.24,0.1,-0.97121,4e-05,4.12458]
[1779479931653,26.28,75779.3,0.1,-0.97143,4e-05,4.09769]
[1779479936688,26.29,75779.06,0.1,-0.97141,4e-05,4.10069]
[1779479940360,26.3,75780.73,0.1,-0.97132,4e-05,4.11112]
[1779479940915,26.3,75784.3,0.1,-0.97117,4e-05,4.12905]
[1779479942730,26.3,75778.56,0.1,-0.97139,4e-05,4.10306]
[1779479944753,26.3,75771.53,0.1,-0.97165,4e-05,4.07113]
[1779479945760,26.3,75769.2,0.1,-0.97174,4e-05,4.06091]
[1779479946767,26.31,75762.89,0.1,-0.97198,4e-05,4.0319]
[1779479951631,26.31,75764.36,0.1,-0.97189,4e-05,4.0425]
[1779479951946,26.31,75767.71,0.1,-0.97175,4e-05,4.05929]
[1779479957849,26.32,75766.05,0.1,-0.97177,4e-05,4.05674]
[1779479960871,26.33,75759.97,0.1,-0.97199,4e-05,4.03077]
[1779479961878,26.33,75754.99,0.1,-0.97217,4e-05,4.00829]
[1779479962885,26.33,75751.11,0.1,-0.97231,4e-05,3.99109]
[1779479966918,26.34,75745.9,0.1,-0.97248,4e-05,3.97089]
[1779479969945,26.38,75756.41,0.1,-0.97189,4e-05,4.04245]
[1779479970952,26.38,75761.3,0.1,-0.97169,4e-05,4.06653]
[1779479975987,26.39,75758.37,0.1,-0.97178,4e-05,4.05463]
[1779479976994,26.39,75752.88,0.1,-0.97199,4e-05,4.02968]
[1779479982030,26.4,75754.39,0.1,-0.97189,4e-05,4.0417]
[1779479987068,26.41,75754.11,0.1,-0.97186,4e-05,4.04524]
[1779479988075,26.41,75756.7,0.1,-0.97175,4e-05,4.05844]
[1779479993110,26.42,75760.33,0.1,-0.97157,4e-05,4.08034]
[1779479996131,26.42,75762.55,0.1,-0.97146,4e-05,4.09362]
[1779479997138,26.42,75767.59,0.1,-0.97125,4e-05,4.11854]
[1779479999152,26.43,75776.6,0.1,-0.97088,4e-05,4.16346]
[1779480000163,26.43,75780.99,0.1,-0.97069,4e-05,4.1854]
[1779480001315,26.43,75791.66,0.1,-0.97025,4e-05,4.23791]
[1779480002460,26.43,75791.66,0.1,-0.97025,4e-05,4.23791]
[1779480002728,26.43,75791.66,0.1,-0.97025,4e-05,4.23791]
[1779480002733,26.43,75797.11,0.1,-0.97003,4e-05,4.26518]
[1779480003208,26.43,75791.99,0.1,-0.97023,4e-05,4.24077]
[1779480004215,26.43,75775.97,0.1,-0.97087,4e-05,4.16381]
[1779480005233,26.43,75775.97,0.1,-0.97087,4e-05,4.16381]
[1779480005340,26.43,75765.39,0.1,-0.97129,4e-05,4.11388]
[1779480006242,26.44,75758.0,0.1,-0.97157,4e-05,4.07958]
[1779480007242,26.44,75757.57,0.1,-0.97158,4e-05,4.07843]
[1779480010264,26.44,75771.52,0.1,-0.97101,4e-05,4.14763]
[1779480011235,26.44,75771.52,0.1,-0.97101,4e-05,4.14763]
[1779480011272,26.44,75767.99,0.1,-0.97114,4e-05,4.1315]
[1779480012278,26.44,75762.67,0.1,-0.97134,4e-05,4.10692]
[1779480013285,26.45,75768.62,0.1,-0.9711,4e-05,4.13618]
[1779480015299,26.45,75764.74,0.1,-0.97124,4e-05,4.11926]
[1779480016308,26.45,75779.86,0.1,-0.97063,4e-05,4.19272]
[1779480017314,26.45,75798.91,0.1,-0.96985,4e-05,4.28623]
[1779480018322,26.45,75800.47,0.1,-0.96978,4e-05,4.29445]
[1779480023356,26.46,75801.19,0.1,-0.96973,4e-05,4.30071]
[1779480024363,26.46,75793.84,0.1,-0.97002,4e-05,4.26519]
[1779480025369,26.46,75783.22,0.1,-0.97046,4e-05,4.21323]
[1779480026379,26.46,75778.98,0.1,-0.97063,4e-05,4.19255]
[1779480028393,26.46,75772.06,0.1,-0.9709,4e-05,4.16066]
[1779480031414,26.46,75780.24,0.1,-0.97057,4e-05,4.19975]
[1779480032421,26.47,75783.12,0.1,-0.97044,4e-05,4.21439]
[1779480034203,26.47,75783.22,0.1,-0.97043,4e-05,4.21555]
[1779480034255,26.47,75783.22,0.1,-0.97043,4e-05,4.21555]
[1779480034272,26.47,75783.22,0.1,-0.97043,4e-05,4.21555]
[1779480034435,26.47,75782.01,0.1,-0.97048,4e-05,4.21035]
[1779480039469,26.47,75781.88,0.1,-0.97047,4e-05,4.21141]
[1779480042491,26.47,75777.1,0.1,-0.97065,4e-05,4.19027]
[1779480046519,26.48,75782.97,0.1,-0.97039,4e-05,4.2214]
[1779480047383,26.48,75782.97,0.1,-0.97039,4e-05,4.2214]
[1779480047434,26.48,75782.97,0.1,-0.97039,4e-05,4.2214]
[1779480047518,26.48,75782.97,0.1,-0.97039,4e-05,4.2214]
[1779480047526,26.48,75783.05,0.1,-0.97038,4e-05,4.22243]
[1779480052561,26.49,75781.83,0.1,-0.9704,4e-05,4.21973]
[1779480055468,26.49,75782.01,0.1,-0.97038,4e-05,4.22189]
[1779480055477,26.49,75782.01,0.1,-0.97038,4e-05,4.22189]
[1779480055520,26.49,75782.01,0.1,-0.97038,4e-05,4.22189]
[1779480055584,26.49,75783.17,0.1,-0.97033,4e-05,4.22816]
[1779480060618,26.49,75783.17,0.1,-0.97034,4e-05,4.22716]
[1779480062701,26.49,75790.96,0.1,-0.97002,4e-05,4.26469]
[1779480063693,26.49,75801.77,0.1,-0.96958,4e-05,4.31751]
[1779480065707,26.48,75806.38,0.1,-0.96939,4e-05,4.33965]
[1779480069391,26.48,75807.13,0.1,-0.96937,4e-05,4.3422]
[1779480069399,26.48,75807.13,0.1,-0.96937,4e-05,4.3422]
[1779480069524,26.48,75807.13,0.1,-0.96937,4e-05,4.3422]
[1779480069735,26.48,75807.8,0.1,-0.96935,4e-05,4.34514]
[1779480073271,26.48,75809.69,0.1,-0.96928,4e-05,4.35333]
[1779480074893,26.48,75807.06,0.1,-0.96939,4e-05,4.3399]
[1779480074933,26.48,75807.06,0.1,-0.96939,4e-05,4.3399]
[1779480075031,26.48,75807.06,0.1,-0.96939,4e-05,4.3399]
[1779480075093,26.48,75807.53,0.1,-0.96938,4e-05,4.34144]
[1779480076785,26.48,75812.8,0.1,-0.96916,4e-05,4.3672]
[1779480077792,26.48,75816.98,0.1,-0.96899,4e-05,4.38762]
[1779480079806,26.47,75816.92,0.1,-0.969,4e-05,4.38598]
[1779480082347,26.47,75818.14,0.1,-0.96896,4e-05,4.39116]
[1779480082393,26.47,75818.14,0.1,-0.96896,4e-05,4.39116]
[1779480082519,26.47,75818.14,0.1,-0.96896,4e-05,4.39116]
[1779480082827,26.47,75818.25,0.1,-0.96896,4e-05,4.39125]
[1779480083179,26.47,75818.25,0.1,-0.96896,4e-05,4.39125]
[1779480083276,26.47,75818.25,0.1,-0.96896,4e-05,4.39125]
[1779480083833,26.47,75826.71,0.1,-0.9686,4e-05,4.43362]
[1779480084841,26.46,75834.81,0.1,-0.96829,4e-05,4.46991]
[1779480085848,26.46,75839.59,0.1,-0.9681,4e-05,4.49301]
[1779480088869,26.46,75844.7,0.1,-0.96789,4e-05,4.51774]
[1779480089876,26.46,75849.0,0.1,-0.96771,4e-05,4.53839]
[1779480092898,26.45,75852.33,0.1,-0.9676,4e-05,4.55054]
[1779480095919,26.45,75857.27,0.1,-0.96741,4e-05,4.57375]
[1779480096926,26.44,75862.3,0.1,-0.96725,4e-05,4.59221]
[1779480100954,26.41,75866.2,0.1,-0.96722,4e-05,4.59545]
[1779480104493,26.39,75867.38,0.1,-0.96725,4e-05,4.59208]
[1779480104521,26.39,75867.38,0.1,-0.96725,4e-05,4.59208]
[1779480104545,26.39,75867.38,0.1,-0.96725,4e-05,4.59208]
[1779480104830,26.39,75867.38,0.1,-0.96725,4e-05,4.59208]
[1779480105031,26.39,75867.38,0.1,-0.96725,4e-05,4.59208]
[1779480105086,26.39,75870.9,0.1,-0.9671,4e-05,4.60951]
[1779480111024,26.36,75868.57,0.1,-0.96737,4e-05,4.57826]
[1779480111418,26.36,75868.57,0.1,-0.96737,4e-05,4.57826]
[1779480111470,26.36,75868.57,0.1,-0.96737,4e-05,4.57826]
[1779480111521,26.36,75868.57,0.1,-0.96737,4e-05,4.57826]
[1779480112032,26.36,75868.22,0.1,-0.96739,4e-05,4.5757]
[1779480115051,26.33,75873.91,0.1,-0.96728,4e-05,4.58956]
[1779480116059,26.32,75880.55,0.1,-0.96705,4e-05,4.61634]
[1779480118073,26.32,75873.37,0.1,-0.96738,4e-05,4.57748]
[1779480119080,26.32,75868.75,0.1,-0.96759,4e-05,4.5529]
[1779480121094,26.3,75874.87,0.1,-0.96739,4e-05,4.57676]
[1779480122234,26.29,75878.13,0.1,-0.96731,4e-05,4.58616]
[1779480122271,26.29,75878.13,0.1,-0.96731,4e-05,4.58616]
[1779480122284,26.29,75878.13,0.1,-0.96731,4e-05,4.58616]
[1779480123064,26.29,75878.13,0.1,-0.96731,4e-05,4.58616]
[1779480123108,26.28,75879.36,0.1,-0.96732,4e-05,4.58491]
[1779480123269,26.28,75879.36,0.1,-0.96732,4e-05,4.58491]
[1779480127136,26.25,75867.09,0.1,-0.968,4e-05,4.50498]
[1779480128150,26.24,75868.24,0.1,-0.96801,4e-05,4.50467]
[1779480129984,26.23,75866.52,0.1,-0.96813,4e-05,4.48966]
[1779480130025,26.23,75866.52,0.1,-0.96813,4e-05,4.48966]
[1779480130158,26.23,75866.52,0.1,-0.96813,4e-05,4.48966]
[1779480130160,26.23,75866.44,0.1,-0.96814,4e-05,4.48864]
[1779480130877,26.23,75866.44,0.1,-0.96814,4e-05,4.48864]
[1779480131020,26.23,75866.44,0.1,-0.96814,4e-05,4.48864]
[1779480131167,26.23,75865.37,0.1,-0.96819,4e-05,4.48257]
[1779480133200,26.23,75861.67,0.1,-0.96837,4e-05,4.46251]
[1779480136205,26.22,75855.72,0.1,-0.96864,4e-05,4.43058]
[1779480137935,26.22,75850.37,0.1,-0.96887,4e-05,4.40253]
[1779480140732,26.22,75847.99,0.1,-0.96898,4e-05,4.39006]
[1779480140774,26.22,75847.99,0.1,-0.96898,4e-05,4.39006]
[1779480140782,26.22,75848.0,0.1,-0.96898,4e-05,4.38966]
[1779480146277,26.22,75847.04,0.1,-0.96905,4e-05,4.38219]
[1779480148157,26.22,75847.04,0.1,-0.96905,4e-05,4.38219]
[1779480148176,26.22,75847.04,0.1,-0.96905,4e-05,4.38219]
[1779480148269,26.21,75846.84,0.1,-0.96906,4e-05,4.38074]
[1779480148988,26.21,75846.8,0.1,-0.96907,4e-05,4.37966]
[1779480152319,26.21,75837.98,0.1,-0.96947,4e-05,4.33144]
[1779480153325,26.21,75836.05,0.1,-0.96955,4e-05,4.32145]
[1779480156171,26.21,75836.95,0.1,-0.96951,4e-05,4.32593]
[1779480155349,26.21,75840.63,0.1,-0.96937,4e-05,4.34363]
[1779480156224,26.21,75840.63,0.1,-0.96937,4e-05,4.34363]
[1779480156271,26.21,75840.63,0.1,-0.96937,4e-05,4.34363]
[1779480156356,26.21,75841.35,0.1,-0.96934,4e-05,4.34685]
[1779480161391,26.21,75844.03,0.1,-0.96924,4e-05,4.35827]
[1779480162398,26.2,75849.83,0.1,-0.969,4e-05,4.38701]
[1779480163875,26.2,75849.83,0.1,-0.969,4e-05,4.38701]
[1779480163927,26.2,75849.83,0.1,-0.969,4e-05,4.38701]
[1779480164021,26.2,75849.83,0.1,-0.969,4e-05,4.38701]
[1779480164028,26.2,75851.86,0.1,-0.96892,4e-05,4.39631]
[1779480169447,26.2,75850.52,0.1,-0.969,4e-05,4.38729]
[1779480171464,26.2,75857.04,0.1,-0.96873,4e-05,4.4193]
[1779480173109,26.2,75857.04,0.1,-0.96873,4e-05,4.4193]
[1779480173134,26.2,75857.04,0.1,-0.96873,4e-05,4.4193]
[1779480173210,26.2,75852.9,0.1,-0.96891,4e-05,4.3974]
[1779480173269,26.2,75852.9,0.1,-0.96891,4e-05,4.3974]
[1779480178438,26.19,75849.06,0.1,-0.96909,4e-05,4.37627]
[1779480178489,26.19,75849.06,0.1,-0.96909,4e-05,4.37627]
[1779480178528,26.19,75849.06,0.1,-0.96909,4e-05,4.37627]
[1779480178621,26.19,75848.58,0.1,-0.96912,4e-05,4.37343]
[1779480184555,26.19,75848.36,0.1,-0.96915,4e-05,4.36981]
[1779480187086,26.19,75847.35,0.1,-0.96919,4e-05,4.36432]
[1779480187138,26.19,75847.35,0.1,-0.96919,4e-05,4.36432]
[1779480187199,26.19,75843.98,0.1,-0.96934,4e-05,4.34663]
[1779480187270,26.19,75843.98,0.1,-0.96934,4e-05,4.34663]
[1779480193618,26.18,75843.57,0.1,-0.96938,4e-05,4.34232]
[1779480198653,26.18,75843.95,0.1,-0.96938,4e-05,4.34232]
[1779480199496,26.18,75843.95,0.1,-0.96938,4e-05,4.34232]
[1779480199520,26.18,75843.95,0.1,-0.96938,4e-05,4.34232]
[1779480199546,26.18,75843.95,0.1,-0.96938,4e-05,4.34232]
[1779480199660,26.18,75843.8,0.1,-0.96939,4e-05,4.34119]
[1779480202243,26.18,75843.83,0.1,-0.96939,4e-05,4.34095]
[1779480202269,26.18,75842.55,0.1,-0.96945,4e-05,4.33417]
[1779480202681,26.18,75827.16,0.1,-0.97009,4e-05,4.25735]
[1779480203690,26.18,75823.74,0.1,-0.97023,4e-05,4.24025]
[1779480208723,26.17,75826.21,0.1,-0.97014,4e-05,4.2514]
[1779480211496,26.17,75827.25,0.1,-0.9701,4e-05,4.25605]
[1779480211520,26.17,75827.25,0.1,-0.9701,4e-05,4.25605]
[1779480211548,26.17,75827.25,0.1,-0.9701,4e-05,4.25605]
[1779480211744,26.17,75827.15,0.1,-0.97013,4e-05,4.25259]
[1779480214633,26.17,75827.96,0.1,-0.9701,4e-05,4.25609]
[1779480214768,26.17,75827.96,0.1,-0.9701,4e-05,4.25609]
[1779480214870,26.17,75828.62,0.1,-0.97007,4e-05,4.25911]
[1779480217786,26.17,75824.32,0.1,-0.97026,4e-05,4.23715]
[1779480221814,26.17,75817.91,0.1,-0.97053,4e-05,4.20487]
[1779480222921,26.17,75817.91,0.1,-0.97053,4e-05,4.20487]
[1779480222946,26.17,75817.91,0.1,-0.97053,4e-05,4.20487]
[1779480223021,26.17,75817.91,0.1,-0.97053,4e-05,4.20487]
[1779480223110,26.17,75815.69,0.1,-0.97062,4e-05,4.1937]
[1779480229161,26.17,75815.1,0.1,-0.97065,4e-05,4.19019]
[1779480229219,26.17,75815.1,0.1,-0.97065,4e-05,4.19019]
[1779480229262,26.17,75814.45,0.1,-0.97068,4e-05,4.1867]
[1779480229288,26.17,75814.45,0.1,-0.97068,4e-05,4.1867]
[1779480229870,26.17,75819.48,0.1,-0.97047,4e-05,4.2113]
[1779480230877,26.17,75830.43,0.1,-0.97002,4e-05,4.26504]
[1779480231884,26.17,75830.43,0.1,-0.97002,4e-05,4.26504]
[1779480232021,26.17,75830.43,0.1,-0.97002,4e-05,4.26504]
[1779480232026,26.17,75830.43,0.1,-0.97002,4e-05,4.26504]
[1779480232271,26.17,75830.43,0.1,-0.97002,4e-05,4.26504]
[1779480232082,26.17,75832.23,0.1,-0.96995,4e-05,4.27347]
[1779480235912,26.16,75843.89,0.1,-0.96947,4e-05,4.33061]
[1779480236922,26.16,75833.71,0.1,-0.9699,4e-05,4.27962]
[1779480237928,26.16,75820.96,0.1,-0.97043,4e-05,4.21636]
[1779480238934,26.16,75821.17,0.1,-0.97042,4e-05,4.21709]
[1779480239313,26.16,75821.17,0.1,-0.97042,4e-05,4.21709]
[1779480239366,26.16,75821.17,0.1,-0.97042,4e-05,4.21709]
[1779480239523,26.16,75821.17,0.1,-0.97042,4e-05,4.21709]
[1779480239941,26.16,75823.51,0.1,-0.97033,4e-05,4.22839]
[1779480240949,26.16,75830.8,0.1,-0.97003,4e-05,4.26413]
[1779480242721,26.16,75833.63,0.1,-0.96992,4e-05,4.27793]
[1779480242771,26.16,75833.63,0.1,-0.96992,4e-05,4.27793]
[1779480242773,26.16,75833.63,0.1,-0.96992,4e-05,4.27793]
[1779480242963,26.16,75833.7,0.1,-0.96991,4e-05,4.278]
[1779480245433,26.16,75832.04,0.1,-0.96999,4e-05,4.26919]
[1779480245526,26.16,75832.04,0.1,-0.96999,4e-05,4.26919]
[1779480245984,26.16,75828.44,0.1,-0.97014,4e-05,4.25111]
[1779480248989,26.16,75829.63,0.1,-0.9701,4e-05,4.25647]
[1779480249023,26.16,75829.63,0.1,-0.9701,4e-05,4.25647]
[1779480249090,26.16,75820.53,0.1,-0.97047,4e-05,4.2112]
[1779480249413,26.16,75820.53,0.1,-0.97047,4e-05,4.2112]
[1779480250012,26.16,75815.25,0.1,-0.97069,4e-05,4.18538]
[1779480251019,26.16,75816.22,0.1,-0.97065,4e-05,4.18994]
[1779480252771,26.16,75814.9,0.1,-0.97071,4e-05,4.18337]
[1779480253037,26.16,75814.65,0.1,-0.97072,4e-05,4.18201]
[1779480255051,26.16,75811.1,0.1,-0.97086,4e-05,4.16446]
[1779480256853,26.16,75808.42,0.1,-0.97097,4e-05,4.15121]
[1779480256905,26.16,75808.42,0.1,-0.97097,4e-05,4.15121]
[1779480257022,26.16,75808.42,0.1,-0.97097,4e-05,4.15121]
[1779480257068,26.16,75806.4,0.1,-0.97105,4e-05,4.14217]
[1779480259082,26.16,75803.55,0.1,-0.97116,4e-05,4.12828]
[1779480260089,26.16,75799.08,0.1,-0.97134,4e-05,4.10668]
[1779480261096,26.16,75793.6,0.1,-0.97156,4e-05,4.08119]
[1779480262103,26.16,75790.27,0.1,-0.97168,4e-05,4.06612]
[1779480264117,26.16,75786.39,0.1,-0.97182,4e-05,4.04941]
[1779480265124,26.16,75781.49,0.1,-0.972,4e-05,4.02703]
[1779480266131,26.16,75776.4,0.1,-0.9722,4e-05,4.00305]
[1779480268145,26.17,75779.6,0.1,-0.97207,4e-05,4.01851]
[1779480269152,26.17,75783.67,0.1,-0.97191,4e-05,4.03797]
[1779480270159,26.17,75787.56,0.1,-0.97175,4e-05,4.05743]
[1779480270761,26.17,75787.56,0.1,-0.97175,4e-05,4.05743]
[1779480270771,26.17,75787.56,0.1,-0.97175,4e-05,4.05743]
[1779480272173,26.17,75787.41,0.1,-0.97176,4e-05,4.05589]
[1779480276201,26.18,75783.76,0.1,-0.97187,4e-05,4.04215]
[1779480277001,26.18,75783.76,0.1,-0.97187,4e-05,4.04215]
[1779480277021,26.18,75783.76,0.1,-0.97187,4e-05,4.04215]
[1779480277207,26.18,75783.5,0.1,-0.97188,4e-05,4.04184]
[1779480277740,26.18,75783.5,0.1,-0.97188,4e-05,4.04184]
[1779480280229,26.18,75780.76,0.1,-0.97196,4e-05,4.03158]
[1779480280777,26.18,75780.76,0.1,-0.97196,4e-05,4.03158]
[1779480281236,26.19,75779.09,0.1,-0.97202,4e-05,4.02461]
[1779480283250,26.19,75784.99,0.1,-0.97178,4e-05,4.05374]
[1779480284257,26.19,75794.17,0.1,-0.97141,4e-05,4.09772]
[1779480284499,26.19,75794.17,0.1,-0.97141,4e-05,4.09772]
[1779480284522,26.19,75794.17,0.1,-0.97141,4e-05,4.09772]
[1779480285266,26.19,75797.04,0.1,-0.9713,4e-05,4.11152]
[1779480287278,26.19,75800.33,0.1,-0.97117,4e-05,4.12734]
[1779480288367,26.19,75801.37,0.1,-0.97112,4e-05,4.13232]
[1779480288770,26.19,75801.37,0.1,-0.97112,4e-05,4.13232]
[1779480289292,26.19,75800.23,0.1,-0.97117,4e-05,4.12677]
[1779480294328,26.19,75799.29,0.1,-0.97121,4e-05,4.12214]
[1779480299363,26.19,75799.17,0.1,-0.97121,4e-05,4.12151]
[1779480302385,26.19,75803.36,0.1,-0.97105,4e-05,4.14174]
[1779480304256,26.19,75803.36,0.1,-0.97105,4e-05,4.14174]
[1779480304269,26.19,75803.36,0.1,-0.97105,4e-05,4.14174]
[1779480304263,26.19,75806.5,0.1,-0.97092,4e-05,4.15686]
[1779480304658,26.19,75806.5,0.1,-0.97092,4e-05,4.15686]
[1779480304748,26.19,75807.11,0.1,-0.9709,4e-05,4.15982]
[1779480305408,26.19,75802.95,0.1,-0.97106,4e-05,4.1396]
[1779480306775,26.19,75802.95,0.1,-0.97106,4e-05,4.1396]
[1779480306840,26.19,75802.99,0.1,-0.97106,4e-05,4.13976]
[1779480307427,26.19,75808.29,0.1,-0.97085,4e-05,4.16542]
[1779480308434,26.19,75811.21,0.1,-0.97073,4e-05,4.17955]
[1779480310203,26.19,75811.21,0.1,-0.97073,4e-05,4.17955]
[1779480310269,26.19,75811.21,0.1,-0.97073,4e-05,4.17955]
[1779480310305,26.19,75817.66,0.1,-0.97047,4e-05,4.21079]
[1779480315484,26.18,75819.26,0.1,-0.97041,4e-05,4.2178]
[1779480319006,26.18,75819.23,0.1,-0.97042,4e-05,4.21729]
[1779480319433,26.18,75819.26,0.1,-0.97042,4e-05,4.21726]
[1779480319514,26.18,75813.81,0.1,-0.97064,4e-05,4.19042]
[1779480320521,26.18,75810.85,0.1,-0.97076,4e-05,4.17585]
[1779480325556,26.18,75813.79,0.1,-0.97065,4e-05,4.18959]
[1779480326770,26.18,75813.79,0.1,-0.97065,4e-05,4.18959]
[1779480326872,26.18,75816.67,0.1,-0.97053,4e-05,4.20351]
[1779480327570,26.18,75822.94,0.1,-0.97028,4e-05,4.23409]
[1779480332607,26.18,75822.05,0.1,-0.97034,4e-05,4.22589]
[1779480337641,26.18,75823.64,0.1,-0.97028,4e-05,4.23269]
[1779480342676,26.18,75832.69,0.1,-0.96992,4e-05,4.27627]
[1779480343703,26.18,75832.69,0.1,-0.96992,4e-05,4.27627]
[1779480343728,26.18,75832.69,0.1,-0.96992,4e-05,4.27627]
[1779480343745,26.18,75833.6,0.1,-0.96988,4e-05,4.2805]
[1779480344773,26.18,75833.6,0.1,-0.96988,4e-05,4.2805]
[1779480350731,26.17,75832.83,0.1,-0.96993,4e-05,4.27476]
[1779480356778,26.17,75832.43,0.1,-0.96996,4e-05,4.27122]
[1779480361813,26.17,75831.74,0.1,-0.97,4e-05,4.26645]
[1779480362820,26.17,75826.52,0.1,-0.97022,4e-05,4.24042]
[1779480363827,26.17,75824.37,0.1,-0.97031,4e-05,4.22962]
[1779480366848,26.16,75819.11,0.1,-0.97053,4e-05,4.2032]
[1779480367855,26.16,75828.83,0.1,-0.97013,4e-05,4.2508]
[1779480368862,26.16,75828.92,0.1,-0.97013,4e-05,4.25101]
[1779480369869,26.16,75831.92,0.1,-0.97001,4e-05,4.26559]
[1779480374904,26.16,75831.84,0.1,-0.97002,4e-05,4.26391]
[1779480378932,26.16,75842.0,0.1,-0.96961,4e-05,4.31338]
[1779480379939,26.16,75852.82,0.1,-0.96915,4e-05,4.36724]
[1779480380946,26.16,75856.51,0.1,-0.969,4e-05,4.38541]
[1779480382960,26.16,75853.45,0.1,-0.96914,4e-05,4.36909]
[1779480383967,26.16,75846.57,0.1,-0.96943,4e-05,4.33413]
[1779480386988,26.15,75858.65,0.1,-0.96893,4e-05,4.39376]
[1779480387995,26.15,75865.84,0.1,-0.96863,4e-05,4.42973]
[1779480389002,26.15,75863.52,0.1,-0.96873,4e-05,4.41742]
[1779480392025,26.15,75865.99,0.1,-0.96866,4e-05,4.42568]
[1779480395046,26.15,75868.31,0.1,-0.96857,4e-05,4.43591]
[1779480395774,26.15,75868.31,0.1,-0.96857,4e-05,4.43591]
[1779480402095,26.14,75869.63,0.1,-0.96855,4e-05,4.43883]
[1779480406134,26.14,75878.93,0.1,-0.96816,4e-05,4.48418]
[1779480408148,26.14,75880.76,0.1,-0.96809,4e-05,4.49241]
[1779480412176,26.11,75874.21,0.1,-0.96849,4e-05,4.4451]
[1779480414190,26.09,75871.69,0.1,-0.9687,4e-05,4.42111]
[1779480419226,26.09,75872.62,0.1,-0.96868,4e-05,4.42287]
[1779480420233,26.09,75878.28,0.1,-0.96844,4e-05,4.45175]
[1779480421240,26.08,75883.11,0.1,-0.96827,4e-05,4.47156]
[1779480422247,26.07,75883.72,0.1,-0.9683,4e-05,4.46881]
[1779480422775,26.07,75883.72,0.1,-0.9683,4e-05,4.46881]
[1779480423254,26.07,75884.14,0.1,-0.96828,4e-05,4.47039]
[1779480429296,26.06,75883.9,0.1,-0.96832,4e-05,4.46577]
[1779480434331,26.04,75884.38,0.1,-0.96845,4e-05,4.45094]
[1779480436345,26.02,75891.98,0.1,-0.96821,4e-05,4.47958]
[1779480439369,25.99,75892.98,0.1,-0.96831,4e-05,4.46803]
[1779480442389,25.96,75896.62,0.1,-0.96828,4e-05,4.47121]
[1779480445411,25.94,75900.62,0.1,-0.96824,4e-05,4.47629]
[1779480450446,25.9,75904.55,0.1,-0.96828,4e-05,4.47148]
[1779480454474,25.86,75906.63,0.1,-0.96838,4e-05,4.45951]
[1779480455481,25.86,75906.63,0.1,-0.96838,4e-05,4.45951]
[1779480455531,25.86,75906.63,0.1,-0.96838,4e-05,4.45951]
[1779480455481,25.86,75908.78,0.1,-0.96833,4e-05,4.4657]
[1779480456488,25.85,75908.2,0.1,-0.9684,4e-05,4.45769]
[1779480458769,25.83,75908.8,0.1,-0.96845,4e-05,4.45108]
[1779480460516,25.82,75905.3,0.1,-0.96869,4e-05,4.42375]
[1779480461523,25.81,75898.85,0.1,-0.969,4e-05,4.38647]
[1779480462530,25.8,75901.18,0.1,-0.96893,4e-05,4.39485]
[1779480463537,25.8,75903.17,0.1,-0.96888,4e-05,4.40138]
[1779480464544,25.79,75901.19,0.1,-0.969,4e-05,4.38744]
[1779480465551,25.78,75898.59,0.1,-0.96914,4e-05,4.37061]
[1779480469897,25.76,75902.86,0.1,-0.96906,4e-05,4.37943]
[1779480473607,25.74,75909.68,0.1,-0.96889,4e-05,4.40045]
[1779480475622,25.73,75910.48,0.1,-0.96889,4e-05,4.40024]
[1779480476628,25.73,75907.52,0.1,-0.96902,4e-05,4.38465]
[1779480477635,25.73,75911.19,0.1,-0.96887,4e-05,4.40312]
[1779480479656,25.73,75914.06,0.1,-0.96875,4e-05,4.41707]
[1779480480662,25.73,75907.49,0.1,-0.96904,4e-05,4.38287]
[1779480481669,25.73,75904.52,0.1,-0.96917,4e-05,4.3673]
[1779480485697,25.73,75910.19,0.1,-0.96894,4e-05,4.39496]
[1779480489729,25.72,75907.59,0.1,-0.96906,4e-05,4.38004]
[1779480494764,25.71,75905.05,0.1,-0.96924,4e-05,4.35909]
[1779480495771,25.71,75901.89,0.1,-0.96938,4e-05,4.34264]
[1779480497785,25.71,75896.51,0.1,-0.96961,4e-05,4.31468]
[1779480498792,25.71,75892.24,0.1,-0.9698,4e-05,4.2928]
[1779480501813,25.71,75888.43,0.1,-0.96996,4e-05,4.27294]
[1779480502819,25.71,75878.21,0.1,-0.97039,4e-05,4.2215]
[1779480503827,25.71,75877.53,0.1,-0.97042,4e-05,4.21801]
[1779480508862,25.71,75876.32,0.1,-0.97048,4e-05,4.21158]
[1779480510880,25.71,75874.12,0.1,-0.97057,4e-05,4.20046]
[1779480519943,25.7,75874.0,0.1,-0.9706,4e-05,4.19674]
[1779480524978,25.7,75874.05,0.1,-0.9706,4e-05,4.19681]
[1779480525986,25.7,75871.62,0.1,-0.9707,4e-05,4.1847]
[1779480531021,25.7,75871.39,0.1,-0.97071,4e-05,4.18348]
[1779480536058,25.7,75869.5,0.1,-0.97078,4e-05,4.17414]
[1779480540086,25.7,75871.56,0.1,-0.9707,4e-05,4.18443]
[1779480544114,25.7,75869.08,0.1,-0.9708,4e-05,4.17212]
[1779480549149,25.7,75868.25,0.1,-0.97083,4e-05,4.16815]
[1779480554184,25.7,75868.68,0.1,-0.97082,4e-05,4.17044]
[1779480561233,25.7,75867.75,0.1,-0.97085,4e-05,4.16599]
[1779480562240,25.7,75871.95,0.1,-0.97068,4e-05,4.18684]
[1779480563247,25.7,75873.97,0.1,-0.9706,4e-05,4.19691]
[1779480568282,25.7,75876.14,0.1,-0.97051,4e-05,4.20761]
[1779480571303,25.7,75882.37,0.1,-0.97026,4e-05,4.23594]
[1779480572310,25.7,75886.04,0.1,-0.97011,4e-05,4.2543]
[1779480573317,25.7,75889.04,0.1,-0.96998,4e-05,4.26932]
[1779480574324,25.7,75891.3,0.1,-0.96989,4e-05,4.28061]
[1779480575331,25.7,75895.0,0.1,-0.96973,4e-05,4.29917]
[1779480576338,25.7,75907.54,0.1,-0.9692,4e-05,4.36283]
[1779480577345,25.7,75911.86,0.1,-0.96901,4e-05,4.38479]
[1779480578352,25.7,75911.98,0.1,-0.96901,4e-05,4.38512]
[1779480583387,25.7,75910.32,0.1,-0.9691,4e-05,4.37497]
[1779480588422,25.7,75910.01,0.1,-0.96913,4e-05,4.37143]
[1779480593457,25.69,75911.5,0.1,-0.96908,4e-05,4.37737]
[1779480599499,25.69,75915.09,0.1,-0.96894,4e-05,4.39365]
[1779480602520,25.69,75918.82,0.1,-0.96879,4e-05,4.41165]
[1779480603527,25.69,75924.61,0.1,-0.96853,4e-05,4.44159]
[1779480604534,25.69,75930.04,0.1,-0.9683,4e-05,4.46889]
[1779480605541,25.69,75932.29,0.1,-0.96821,4e-05,4.48009]
[1779480606190,25.69,75932.29,0.1,-0.96821,4e-05,4.48009]
[1779480606780,25.69,75933.76,0.1,-0.96815,4e-05,4.48723]
[1779480612593,25.68,75932.69,0.1,-0.96822,4e-05,4.4785]
[1779480616628,25.68,75928.1,0.1,-0.96844,4e-05,4.45261]
[1779480617635,25.68,75919.9,0.1,-0.9688,4e-05,4.40972]
[1779480618642,25.68,75918.88,0.1,-0.96885,4e-05,4.40408]
[1779480621697,25.67,75917.88,0.1,-0.9689,4e-05,4.39819]
[1779480621749,25.67,75917.87,0.1,-0.96891,4e-05,4.39777]
[1779480621776,25.67,75917.87,0.1,-0.96891,4e-05,4.39777]
[1779480627712,25.67,75917.83,0.1,-0.96893,4e-05,4.39533]
[1779480630700,25.67,75917.35,0.1,-0.96895,4e-05,4.39247]
[1779480630751,25.67,75915.95,0.1,-0.96902,4e-05,4.38452]
[1779480630776,25.67,75915.95,0.1,-0.96902,4e-05,4.38452]
[1779480632747,25.67,75913.08,0.1,-0.96917,4e-05,4.3663]
[1779480637782,25.66,75913.63,0.1,-0.96916,4e-05,4.36739]
[1779480640189,25.66,75913.45,0.1,-0.96917,4e-05,4.3661]
[1779480640219,25.66,75913.45,0.1,-0.96917,4e-05,4.3661]
[1779480640271,25.66,75913.45,0.1,-0.96917,4e-05,4.3661]
[1779480645839,25.66,75913.52,0.1,-0.96919,4e-05,4.36388]
[1779480647342,25.66,75913.52,0.1,-0.96919,4e-05,4.36388]
[1779480647371,25.66,75913.52,0.1,-0.96919,4e-05,4.36388]
[1779480647521,25.66,75913.52,0.1,-0.96919,4e-05,4.36388]
[1779480649867,25.66,75916.79,0.1,-0.96906,4e-05,4.37915]
[1779480654505,25.65,75918.02,0.1,-0.96902,4e-05,4.38426]
[1779480654520,25.65,75918.02,0.1,-0.96902,4e-05,4.38426]
[1779480654557,25.65,75918.02,0.1,-0.96902,4e-05,4.38426]
[1779480660757,25.65,75916.69,0.1,-0.96909,4e-05,4.37497]
[1779480660771,25.65,75915.84,0.1,-0.96913,4e-05,4.37021]
[1779480660787,25.65,75915.84,0.1,-0.96913,4e-05,4.37021]
[1779480661646,25.65,75915.84,0.1,-0.96913,4e-05,4.37021]
[1779480661768,25.65,75915.93,0.1,-0.96914,4e-05,4.3699]
[1779480662958,25.65,75910.13,0.1,-0.96939,4e-05,4.33983]
[1779480663965,25.65,75906.51,0.1,-0.96955,4e-05,4.32103]
[1779480665737,25.65,75906.51,0.1,-0.96955,4e-05,4.32103]
[1779480665772,25.65,75906.51,0.1,-0.96955,4e-05,4.32103]
[1779480665785,25.65,75906.51,0.1,-0.96955,4e-05,4.32103]
[1779480666298,25.65,75906.51,0.1,-0.96955,4e-05,4.32103]
[1779480666521,25.65,75906.51,0.1,-0.96955,4e-05,4.32103]
[1779480667993,25.65,75909.15,0.1,-0.96945,4e-05,4.33326]
[1779480669000,25.64,75911.37,0.1,-0.96935,4e-05,4.34427]
[1779480671259,25.64,75910.79,0.1,-0.96938,4e-05,4.34095]
[1779480671271,25.64,75910.79,0.1,-0.96938,4e-05,4.34095]
[1779480671578,25.64,75910.79,0.1,-0.96938,4e-05,4.34095]
[1779480671694,25.64,75910.79,0.1,-0.96938,4e-05,4.34095]
[1779480671769,25.64,75910.87,0.1,-0.96938,4e-05,4.34067]
[1779480672024,25.64,75914.14,0.1,-0.96924,4e-05,4.35739]
[1779480677059,25.64,75914.24,0.1,-0.96926,4e-05,4.35597]
[1779480679592,25.64,75914.35,0.1,-0.96925,4e-05,4.35615]
[1779480679643,25.64,75914.35,0.1,-0.96925,4e-05,4.35615]
[1779480679776,25.64,75914.35,0.1,-0.96925,4e-05,4.35615]
[1779480685117,25.63,75914.91,0.1,-0.96925,4e-05,4.35627]
[1779480687137,25.63,75915.77,0.1,-0.96922,4e-05,4.36028]
[1779480687166,25.63,75915.77,0.1,-0.96922,4e-05,4.36028]
[1779480687275,25.63,75915.77,0.1,-0.96922,4e-05,4.36028]
[1779480689945,25.63,75914.9,0.1,-0.96927,4e-05,4.35463]
[1779480690030,25.63,75914.9,0.1,-0.96927,4e-05,4.35463]
[1779480690240,25.63,75914.9,0.1,-0.96927,4e-05,4.35463]
[1779480690341,25.63,75904.38,0.1,-0.96972,4e-05,4.30059]
[1779480690930,25.63,75904.38,0.1,-0.96972,4e-05,4.30059]
[1779480691030,25.63,75904.38,0.1,-0.96972,4e-05,4.30059]
[1779480691158,25.63,75901.47,0.1,-0.96987,4e-05,4.28281]
[1779480695576,25.63,75899.75,0.1,-0.96995,4e-05,4.27334]
[1779480695611,25.63,75899.75,0.1,-0.96995,4e-05,4.27334]
[1779480695775,25.63,75899.75,0.1,-0.96995,4e-05,4.27334]
[1779480699260,25.63,75897.75,0.1,-0.97004,4e-05,4.26231]
[1779480701959,25.63,75898.97,0.1,-0.96999,4e-05,4.26785]
[1779480702011,25.63,75898.97,0.1,-0.96999,4e-05,4.26785]
[1779480702021,25.63,75898.97,0.1,-0.96999,4e-05,4.26785]
[1779480707270,25.62,75898.51,0.1,-0.97002,4e-05,4.26433]
[1779480709007,25.62,75898.3,0.1,-0.97003,4e-05,4.26308]
[1779480709019,25.62,75898.3,0.1,-0.97003,4e-05,4.26308]
[1779480713102,25.62,75898.11,0.1,-0.97005,4e-05,4.26139]
[1779480713126,25.62,75898.11,0.1,-0.97005,4e-05,4.26139]
[1779480713270,25.62,75898.11,0.1,-0.97005,4e-05,4.26139]
[1779480718063,25.62,75897.55,0.1,-0.97008,4e-05,4.25775]
[1779480718130,25.62,75897.55,0.1,-0.97008,4e-05,4.25775]
[1779480718270,25.62,75897.55,0.1,-0.97008,4e-05,4.25775]
[1779480727416,25.62,75892.78,0.1,-0.97029,4e-05,4.23246]
[1779480728468,25.62,75892.78,0.1,-0.97029,4e-05,4.23246]
[1779480728522,25.62,75892.78,0.1,-0.97029,4e-05,4.23246]
[1779480728584,25.62,75894.77,0.1,-0.97021,4e-05,4.24235]
[1779480729429,25.62,75899.33,0.1,-0.97001,4e-05,4.26527]
[1779480731432,25.62,75900.75,0.1,-0.96995,4e-05,4.27235]
[1779480731778,25.62,75900.75,0.1,-0.96995,4e-05,4.27235]
[1779480731834,25.62,75901.02,0.1,-0.96994,4e-05,4.27359]
[1779480732019,25.62,75901.02,0.1,-0.96994,4e-05,4.27359]
[1779480733458,25.62,75886.51,0.1,-0.97056,4e-05,4.20039]
[1779480734465,25.62,75881.02,0.1,-0.97079,4e-05,4.1729]
[1779480735472,25.62,75881.66,0.1,-0.97076,4e-05,4.17608]
[1779480738537,25.62,75880.74,0.1,-0.9708,4e-05,4.17158]
[1779480738572,25.62,75880.74,0.1,-0.9708,4e-05,4.17158]
[1779480738777,25.62,75880.74,0.1,-0.9708,4e-05,4.17158]
[1779480745542,25.62,75880.25,0.1,-0.9708,4e-05,4.17117]
[1779480748432,25.63,75879.88,0.1,-0.9708,4e-05,4.17111]
[1779480748440,25.63,75879.88,0.1,-0.9708,4e-05,4.17111]
[1779480748530,25.63,75879.88,0.1,-0.9708,4e-05,4.17111]
[1779480753600,25.64,75878.39,0.1,-0.97083,4e-05,4.16719]
[1779480755612,25.64,75873.72,0.1,-0.97101,4e-05,4.14493]
[1779480756793,25.64,75873.72,0.1,-0.97101,4e-05,4.14493]
[1779480756813,25.64,75873.72,0.1,-0.97101,4e-05,4.14493]
[1779480756837,25.64,75876.14,0.1,-0.9709,4e-05,4.15871]
[1779480757021,25.64,75876.14,0.1,-0.9709,4e-05,4.15871]
[1779480758634,25.64,75873.29,0.1,-0.971,4e-05,4.14638]
[1779480759822,25.64,75873.29,0.1,-0.971,4e-05,4.14638]
[1779480759842,25.64,75873.29,0.1,-0.971,4e-05,4.14638]
[1779480759641,25.64,75865.36,0.1,-0.97132,4e-05,4.10821]
[1779480760032,25.64,75865.36,0.1,-0.97132,4e-05,4.10821]
[1779480760648,25.65,75864.01,0.1,-0.97137,4e-05,4.10255]
[1779480764677,25.65,75854.28,0.1,-0.97173,4e-05,4.05887]
[1779480765684,25.65,75850.9,0.1,-0.97185,4e-05,4.04347]
[1779480770719,25.66,75852.19,0.1,-0.97176,4e-05,4.05496]
[1779480771425,25.66,75852.19,0.1,-0.97176,4e-05,4.05496]
[1779480771476,25.66,75852.19,0.1,-0.97176,4e-05,4.05496]
[1779480771519,25.66,75852.19,0.1,-0.97176,4e-05,4.05496]
[1779480776764,25.67,75850.15,0.1,-0.97179,4e-05,4.05116]
[1779480778187,25.68,75849.17,0.1,-0.97182,4e-05,4.04741]
[1779480778239,25.68,75849.17,0.1,-0.97182,4e-05,4.04741]
[1779480778270,25.68,75849.17,0.1,-0.97182,4e-05,4.04741]
[1779480781799,25.68,75845.14,0.1,-0.97195,4e-05,4.03193]
[1779480782806,25.68,75840.78,0.1,-0.97211,4e-05,4.0119]
[1779480783333,25.68,75840.78,0.1,-0.97211,4e-05,4.0119]
[1779480783476,25.68,75840.78,0.1,-0.97211,4e-05,4.0119]
[1779480783534,25.68,75840.78,0.1,-0.97211,4e-05,4.0119]
[1779480783813,25.69,75843.44,0.1,-0.972,4e-05,4.0258]
[1779480784820,25.69,75852.15,0.1,-0.97164,4e-05,4.0691]
[1779480785827,25.69,75852.84,0.1,-0.9716,4e-05,4.07342]
[1779480786834,25.69,75866.2,0.1,-0.97105,4e-05,4.13987]
[1779480787286,25.69,75866.2,0.1,-0.97105,4e-05,4.13987]
[1779480787326,25.69,75866.2,0.1,-0.97105,4e-05,4.13987]
[1779480787522,25.69,75866.2,0.1,-0.97105,4e-05,4.13987]
[1779480787842,25.69,75869.09,0.1,-0.97093,4e-05,4.15498]
[1779480788849,25.69,75873.37,0.1,-0.97074,4e-05,4.177]
[1779480789856,25.7,75870.25,0.1,-0.97087,4e-05,4.16232]
[1779480792877,25.7,75872.98,0.1,-0.97073,4e-05,4.17827]
[1779480798919,25.71,75872.29,0.1,-0.97072,4e-05,4.17955]
[1779480801335,25.71,75873.55,0.1,-0.97066,4e-05,4.1866]
[1779480801518,25.71,75873.55,0.1,-0.97066,4e-05,4.1866]
[1779480801848,25.71,75873.55,0.1,-0.97066,4e-05,4.1866]
[1779480805679,25.71,75874.25,0.1,-0.97063,4e-05,4.19073]
[1779480805769,25.71,75874.25,0.1,-0.97063,4e-05,4.19073]
[1779480808623,25.71,75875.02,0.1,-0.9706,4e-05,4.19429]
[1779480808674,25.71,75875.02,0.1,-0.9706,4e-05,4.19429]
[1779480808772,25.71,75875.02,0.1,-0.9706,4e-05,4.19429]
[1779480812016,25.71,75882.47,0.1,-0.97031,4e-05,4.22844]
[1779480813019,25.71,75885.13,0.1,-0.9702,4e-05,4.24166]
[1779480816040,25.71,75887.32,0.1,-0.97011,4e-05,4.25227]
[1779480821072,25.71,75888.23,0.1,-0.97007,4e-05,4.25634]
[1779480824099,25.71,75891.64,0.1,-0.96993,4e-05,4.273]
[1779480825103,25.71,75888.23,0.1,-0.97008,4e-05,4.25569]
[1779480826110,25.71,75885.79,0.1,-0.97018,4e-05,4.24333]
[1779480831145,25.71,75886.43,0.1,-0.97016,4e-05,4.24611]
[1779480836180,25.71,75886.56,0.1,-0.97016,4e-05,4.24638]
[1779480841215,25.7,75886.99,0.1,-0.97014,4e-05,4.24818]
[1779480846251,25.7,75886.47,0.1,-0.97017,4e-05,4.24526]
[1779480850278,25.7,75883.22,0.1,-0.97031,4e-05,4.22875]
[1779480852292,25.7,75885.42,0.1,-0.97021,4e-05,4.23973]
[1779480856320,25.7,75883.19,0.1,-0.97031,4e-05,4.22838]
[1779480861355,25.7,75882.7,0.1,-0.97033,4e-05,4.22584]
[1779480862362,25.7,75880.5,0.1,-0.97042,4e-05,4.21483]
[1779480863369,25.7,75876.56,0.1,-0.97059,4e-05,4.19519]
[1779480864376,25.7,75874.12,0.1,-0.97069,4e-05,4.18309]
[1779480869412,25.7,75874.32,0.1,-0.97068,4e-05,4.18432]
[1779480872432,25.7,75869.44,0.1,-0.9709,4e-05,4.15757]
[1779480873439,25.7,75867.55,0.1,-0.97097,4e-05,4.14831]
[1779480874446,25.7,75865.47,0.1,-0.97106,4e-05,4.13815]
[1779480879481,25.7,75865.3,0.1,-0.97106,4e-05,4.13781]
[1779480882502,25.71,75852.88,0.1,-0.97156,4e-05,4.07722]
[1779480883509,25.71,75846.26,0.1,-0.97183,4e-05,4.04522]
[1779480884516,25.71,75844.04,0.1,-0.97191,4e-05,4.03555]
[1779480889551,25.72,75843.16,0.1,-0.9719,4e-05,4.03676]
[1779480890685,25.72,75843.16,0.1,-0.9719,4e-05,4.03676]
[1779480895593,25.73,75847.5,0.1,-0.97167,4e-05,4.06441]
[1779480896600,25.73,75845.07,0.1,-0.97176,4e-05,4.05367]
[1779480898614,25.73,75843.0,0.1,-0.97182,4e-05,4.04572]
[1779480900628,25.74,75840.17,0.1,-0.97192,4e-05,4.03414]
[1779480902642,25.74,75836.87,0.1,-0.97203,4e-05,4.02036]
[1779480906670,25.75,75838.92,0.1,-0.97191,4e-05,4.03467]
[1779480908684,25.75,75836.37,0.1,-0.972,4e-05,4.02454]
[1779480909691,25.75,75839.33,0.1,-0.97187,4e-05,4.03992]
[1779480910698,25.76,75842.55,0.1,-0.97173,4e-05,4.05661]
[1779480911705,25.76,75845.53,0.1,-0.9716,4e-05,4.07216]
[1779480916740,25.77,75844.17,0.1,-0.97161,4e-05,4.07069]
[1779480918754,25.77,75840.53,0.1,-0.97174,4e-05,4.05505]
[1779480923800,25.78,75835.42,0.1,-0.9719,4e-05,4.03552]
[1779480924798,25.78,75831.59,0.1,-0.97205,4e-05,4.01809]
[1779480927827,25.79,75832.18,0.1,-0.972,4e-05,4.02416]
[1779480928828,25.79,75845.28,0.1,-0.97145,4e-05,4.08976]
[1779480929835,25.79,75844.56,0.1,-0.97148,4e-05,4.08721]
[1779480934870,25.8,75844.17,0.1,-0.97147,4e-05,4.08743]
[1779480938897,25.81,75842.08,0.1,-0.97152,4e-05,4.08108]
[1779480943933,25.82,75842.57,0.1,-0.97146,4e-05,4.08822]
[1779480944940,25.82,75854.12,0.1,-0.97098,4e-05,4.14564]
[1779480945947,25.82,75856.92,0.1,-0.97086,4e-05,4.16026]
[1779480950983,25.83,75856.88,0.1,-0.97083,4e-05,4.16409]
[1779480952996,25.83,75861.92,0.1,-0.97061,4e-05,4.19056]
[1779480958032,25.83,75862.67,0.1,-0.97058,4e-05,4.19373]
[1779480962601,25.83,75863.58,0.1,-0.97055,4e-05,4.19775]
[1779480963071,25.83,75861.09,0.1,-0.97065,4e-05,4.1853]
[1779480965085,25.83,75870.27,0.1,-0.97027,4e-05,4.23066]
[1779480966093,25.83,75872.89,0.1,-0.97017,4e-05,4.24355]
[1779480967099,25.82,75875.27,0.1,-0.97007,4e-05,4.25524]
[1779480968106,25.82,75885.15,0.1,-0.96965,4e-05,4.30468]
[1779480969113,25.82,75888.89,0.1,-0.9695,4e-05,4.32328]
[1779480974147,25.82,75888.97,0.1,-0.96951,4e-05,4.32214]
[1779480979183,25.82,75888.97,0.1,-0.96952,4e-05,4.32069]
[1779480984511,25.82,75888.41,0.1,-0.96955,4e-05,4.31679]
[1779480986232,25.82,75883.47,0.1,-0.96977,4e-05,4.29109]
[1779480991267,25.81,75882.92,0.1,-0.96982,4e-05,4.28459]
[1779480998316,25.81,75883.04,0.1,-0.96982,4e-05,4.2839]
[1779481000330,25.81,75880.26,0.1,-0.96994,4e-05,4.26958]
[1779481002344,25.81,75883.02,0.1,-0.96983,4e-05,4.28313]
[1779481007379,25.81,75882.58,0.1,-0.96986,4e-05,4.28003]
[1779481011407,25.81,75885.34,0.1,-0.96974,4e-05,4.29323]
[1779481012414,25.81,75892.75,0.1,-0.96943,4e-05,4.3305]
[1779481013421,25.81,75897.0,0.1,-0.96925,4e-05,4.35183]
[1779481018456,25.8,75896.73,0.1,-0.96928,4e-05,4.34893]
[1779481022484,25.8,75894.67,0.1,-0.96937,4e-05,4.33719]
[1779481023491,25.8,75891.52,0.1,-0.96951,4e-05,4.32092]
[1779481026512,25.8,75886.82,0.1,-0.96972,4e-05,4.29636]
[1779481028529,25.8,75883.7,0.1,-0.96985,4e-05,4.28019]
[1779481030543,25.8,75881.44,0.1,-0.96995,4e-05,4.26842]
[1779481031550,25.8,75876.18,0.1,-0.97018,4e-05,4.24189]
[1779481036585,25.8,75878.05,0.1,-0.9701,4e-05,4.25055]
[1779481041620,25.8,75877.64,0.1,-0.97013,4e-05,4.24771]
[1779481046655,25.8,75875.13,0.1,-0.97024,4e-05,4.23449]
[1779481051690,25.79,75873.88,0.1,-0.97031,4e-05,4.22503]
[1779481054713,25.79,75879.07,0.1,-0.9701,4e-05,4.25066]
[1779481056727,25.79,75882.43,0.1,-0.96996,4e-05,4.26721]
[1779481058741,25.79,75886.07,0.1,-0.96981,4e-05,4.28519]
[1779481059748,25.79,75888.25,0.1,-0.96972,4e-05,4.29599]
[1779481063783,25.79,75890.85,0.1,-0.96961,4e-05,4.30827]
[1779481064789,25.79,75895.16,0.1,-0.96943,4e-05,4.32989]
[1779481065797,25.79,75897.27,0.1,-0.96934,4e-05,4.34037]
[1779481068818,25.79,75895.2,0.1,-0.96944,4e-05,4.32901]
[1779481073853,25.79,75895.64,0.1,-0.96943,4e-05,4.32981]
[1779481078888,25.78,75894.0,0.1,-0.96952,4e-05,4.32002]
[1779481083923,25.78,75894.79,0.1,-0.96949,4e-05,4.32255]
[1779481088958,25.78,75896.81,0.1,-0.96942,4e-05,4.33099]
[1779481093993,25.78,75893.44,0.1,-0.96958,4e-05,4.31231]
[1779481099031,25.77,75894.14,0.1,-0.96956,4e-05,4.31435]
[1779481104068,25.77,75895.87,0.1,-0.9695,4e-05,4.32161]
[1779481105075,25.77,75900.3,0.1,-0.96932,4e-05,4.3438]
[1779481106082,25.77,75903.34,0.1,-0.96919,4e-05,4.35894]
[1779481108096,25.77,75901.2,0.1,-0.96929,4e-05,4.34728]
[1779481113131,25.77,75901.28,0.1,-0.96932,4e-05,4.34312]
[1779481115171,25.76,75896.88,0.1,-0.96951,4e-05,4.32003]
[1779481116175,25.76,75894.26,0.1,-0.96963,4e-05,4.30643]
[1779481119197,25.76,75884.16,0.1,-0.97006,4e-05,4.25462]
[1779481120204,25.76,75881.74,0.1,-0.97017,4e-05,4.24227]
[1779481121211,25.76,75879.2,0.1,-0.97027,4e-05,4.22937]
[1779481122218,25.76,75877.24,0.1,-0.97036,4e-05,4.21942]
[1779481123225,25.76,75869.45,0.1,-0.97068,4e-05,4.18054]
[1779481124232,25.76,75868.16,0.1,-0.97074,4e-05,4.17406]
[1779481127253,25.76,75866.34,0.1,-0.97081,4e-05,4.16486]
[1779481132288,25.76,75867.11,0.1,-0.97078,4e-05,4.16833]
[1779481133296,25.76,75864.69,0.1,-0.97088,4e-05,4.1563]
[1779481135309,25.76,75861.8,0.1,-0.971,4e-05,4.14195]
[1779481140344,25.76,75861.97,0.1,-0.971,4e-05,4.14261]
[1779481145379,25.76,75862.61,0.1,-0.97097,4e-05,4.14556]
[1779481147393,25.76,75860.32,0.1,-0.97107,4e-05,4.1342]
[1779481148400,25.76,75851.62,0.1,-0.97142,4e-05,4.09157]
[1779481149407,25.76,75846.04,0.1,-0.97165,4e-05,4.06446]
[1779481150414,25.76,75843.9,0.1,-0.97173,4e-05,4.05418]
[1779481152428,25.76,75839.52,0.1,-0.97191,4e-05,4.03324]
[1779481156456,25.76,75832.7,0.1,-0.97217,4e-05,4.00105]
[1779481157757,25.76,75832.7,0.1,-0.97217,4e-05,4.00105]
[1779481157859,25.76,75830.25,0.1,-0.97227,4e-05,3.98951]
[1779481159093,25.76,75826.37,0.1,-0.9724,4e-05,3.97312]
[1779481160245,25.77,75823.43,0.1,-0.97251,4e-05,3.96021]
[1779481161491,25.77,75819.27,0.1,-0.97266,4e-05,3.94155]
[1779481164512,25.77,75823.86,0.1,-0.97245,4e-05,3.96683]
[1779481165519,25.78,75827.48,0.1,-0.9723,4e-05,3.98523]
[1779481167533,25.78,75830.41,0.1,-0.97217,4e-05,4.00139]
[1779481168540,25.78,75837.26,0.1,-0.97189,4e-05,4.0354]
[1779481170555,25.79,75839.01,0.1,-0.9718,4e-05,4.0458]
[1779481173576,25.79,75843.13,0.1,-0.97163,4e-05,4.066]
[1779481178614,25.79,75842.44,0.1,-0.97165,4e-05,4.06319]
[1779481180628,25.79,75844.61,0.1,-0.97156,4e-05,4.07478]
[1779481184659,25.8,75848.8,0.1,-0.97136,4e-05,4.09887]
[1779481185664,25.8,75850.72,0.1,-0.97127,4e-05,4.10913]
[1779481190701,25.81,75849.73,0.1,-0.97127,4e-05,4.10858]
[1779481192715,25.81,75847.84,0.1,-0.97134,4e-05,4.1011]
[1779481198356,25.82,75848.46,0.1,-0.97128,4e-05,4.10772]
[1779481199764,25.82,75851.55,0.1,-0.97115,4e-05,4.12297]
[1779481203792,25.82,75848.76,0.1,-0.97127,4e-05,4.10947]
[1779481208828,25.82,75847.39,0.1,-0.97132,4e-05,4.10312]
[1779481213863,25.82,75847.05,0.1,-0.97133,4e-05,4.10195]
[1779481214870,25.82,75849.16,0.1,-0.97124,4e-05,4.11235]
[1779481219905,25.82,75848.99,0.1,-0.97125,4e-05,4.11199]
[1779481224940,25.82,75849.93,0.1,-0.9712,4e-05,4.1171]
[1779481229975,25.82,75848.12,0.1,-0.97127,4e-05,4.10875]
[1779481232996,25.82,75844.75,0.1,-0.97142,4e-05,4.09001]
[1779481235012,25.82,75836.7,0.1,-0.97174,4e-05,4.05124]
[1779481237042,25.82,75835.53,0.1,-0.97179,4e-05,4.04596]
[1779481241070,25.83,75830.09,0.1,-0.972,4e-05,4.02061]
[1779481242077,25.83,75827.68,0.1,-0.97209,4e-05,4.00926]
[1779481244091,25.83,75825.21,0.1,-0.97217,4e-05,3.99959]
[1779481246107,25.83,75810.18,0.1,-0.97274,4e-05,3.93027]
[1779481246741,25.83,75810.18,0.1,-0.97274,4e-05,3.93027]
[1779481246973,25.83,75810.18,0.1,-0.97274,4e-05,3.93027]
[1779481247115,25.84,75808.08,0.1,-0.97282,4e-05,3.92146]
[1779481248122,25.84,75808.09,0.1,-0.9728,4e-05,3.92273]
[1779481248779,25.84,75808.09,0.1,-0.9728,4e-05,3.92273]
[1779481251144,25.84,75813.34,0.1,-0.97257,4e-05,3.95128]
[1779481252151,25.85,75815.17,0.1,-0.97248,4e-05,3.96239]
[1779481257186,25.86,75815.32,0.1,-0.97242,4e-05,3.96891]
[1779481258195,25.86,75813.25,0.1,-0.9725,4e-05,3.95907]
[1779481259202,25.86,75811.22,0.1,-0.97256,4e-05,3.95174]
[1779481261216,25.87,75808.41,0.1,-0.97265,4e-05,3.94078]
[1779481266251,25.88,75807.43,0.1,-0.97264,4e-05,3.94213]
[1779481271286,25.89,75806.24,0.1,-0.97264,4e-05,3.94247]
[1779481272293,25.89,75808.8,0.1,-0.97253,4e-05,3.95578]
[1779481274308,25.89,75811.08,0.1,-0.97242,4e-05,3.96894]
[1779481280349,25.91,75812.57,0.1,-0.97231,4e-05,3.98283]
[1779481281355,25.91,75823.03,0.1,-0.97188,4e-05,4.03397]
[1779481282363,25.91,75825.58,0.1,-0.97177,4e-05,4.04726]
[1779481284377,25.91,75827.35,0.1,-0.97169,4e-05,4.05777]
[1779481285384,25.91,75831.23,0.1,-0.97152,4e-05,4.07749]
[1779481286390,25.92,75833.41,0.1,-0.97143,4e-05,4.089]
[1779481287398,25.92,75836.34,0.1,-0.9713,4e-05,4.10415]
[1779481288405,25.92,75839.64,0.1,-0.97116,4e-05,4.12112]
[1779481289412,25.92,75844.21,0.1,-0.97097,4e-05,4.14432]
[1779481291426,25.92,75847.04,0.1,-0.97086,4e-05,4.15633]
[1779481296461,25.92,75851.51,0.1,-0.97068,4e-05,4.17817]
[1779481299484,25.92,75857.37,0.1,-0.97044,4e-05,4.20698]
[1779481304523,25.92,75859.07,0.1,-0.97037,4e-05,4.21478]
[1779481305530,25.92,75865.63,0.1,-0.9701,4e-05,4.24726]
[1779481306537,25.92,75869.47,0.1,-0.96994,4e-05,4.26625]
[1779481308552,25.92,75876.09,0.1,-0.96967,4e-05,4.29903]
[1779481310568,25.92,75879.61,0.1,-0.96952,4e-05,4.31622]
[1779481311575,25.92,75882.35,0.1,-0.96941,4e-05,4.32977]
[1779481316610,25.92,75877.05,0.1,-0.96964,4e-05,4.30147]
[1779481317617,25.92,75866.88,0.1,-0.97008,4e-05,4.25027]
[1779481318624,25.92,75862.32,0.1,-0.97027,4e-05,4.2274]
[1779481320638,25.91,75860.52,0.1,-0.97034,4e-05,4.2182]
[1779481322652,25.91,75866.87,0.1,-0.97008,4e-05,4.24954]
[1779481324666,25.91,75870.14,0.1,-0.96995,4e-05,4.26552]
[1779481329701,25.91,75869.46,0.1,-0.96998,4e-05,4.26118]
[1779481334736,25.91,75869.32,0.1,-0.97,4e-05,4.25962]
[1779481339771,25.91,75869.29,0.1,-0.97001,4e-05,4.25866]
[1779481344806,25.91,75868.93,0.1,-0.97003,4e-05,4.25612]
[1779481349841,25.91,75868.16,0.1,-0.97006,4e-05,4.25156]
[1779481353869,25.91,75861.34,0.1,-0.97037,4e-05,4.21439]
[1779481354875,25.91,75860.52,0.1,-0.97041,4e-05,4.21025]
[1779481356890,25.91,75858.05,0.1,-0.97051,4e-05,4.19791]
[1779481357899,25.91,75838.93,0.1,-0.97129,4e-05,4.10407]
[1779481358905,25.91,75830.89,0.1,-0.97162,4e-05,4.0652]
[1779481359912,25.91,75830.28,0.1,-0.97164,4e-05,4.06242]
[1779481364947,25.91,75830.08,0.1,-0.97164,4e-05,4.06228]
[1779481369982,25.91,75829.77,0.1,-0.97162,4e-05,4.06486]
[1779481371996,25.92,75831.69,0.1,-0.97152,4e-05,4.07607]
[1779481373003,25.92,75833.53,0.1,-0.97144,4e-05,4.08593]
[1779481378041,25.93,75838.62,0.1,-0.9712,4e-05,4.11534]
[1779481379047,25.93,75843.83,0.1,-0.97098,4e-05,4.14166]
[1779481384083,25.94,75842.33,0.1,-0.971,4e-05,4.13857]
[1779481390125,25.94,75843.8,0.1,-0.97092,4e-05,4.14916]
[1779481395160,25.94,75843.47,0.1,-0.97093,4e-05,4.14753]
[1779481399188,25.94,75845.84,0.1,-0.97083,4e-05,4.15916]
[1779481404223,25.94,75845.11,0.1,-0.97086,4e-05,4.15555]
[1779481406237,25.94,75849.29,0.1,-0.97069,4e-05,4.17607]
[1779481407244,25.94,75852.82,0.1,-0.97055,4e-05,4.19346]
[1779481409259,25.94,75853.59,0.1,-0.97051,4e-05,4.19715]
[1779481410266,25.94,75857.35,0.1,-0.97036,4e-05,4.21567]
[1779481411273,25.94,75860.85,0.1,-0.97023,4e-05,4.23023]
[1779481412280,25.94,75868.28,0.1,-0.96992,4e-05,4.26713]
[1779481414294,25.94,75870.25,0.1,-0.96984,4e-05,4.27664]
[1779481419329,25.94,75861.66,0.1,-0.97021,4e-05,4.23278]
[1779481420336,25.94,75858.84,0.1,-0.97033,4e-05,4.21846]
[1779481425371,25.94,75858.01,0.1,-0.97037,4e-05,4.2138]
[1779481430406,25.94,75858.17,0.1,-0.97037,4e-05,4.21408]
[1779481433430,25.94,75865.71,0.1,-0.97006,4e-05,4.25125]
[1779481434437,25.94,75868.3,0.1,-0.96995,4e-05,4.26401]
[1779481437458,25.94,75839.79,0.1,-0.97113,4e-05,4.12292]
[1779481438015,25.94,75839.79,0.1,-0.97113,4e-05,4.12292]
[1779481438154,25.94,75839.79,0.1,-0.97113,4e-05,4.12292]
[1779481438465,25.94,75834.84,0.1,-0.97133,4e-05,4.0987]
[1779481440963,25.94,75836.55,0.1,-0.97125,4e-05,4.10803]
[1779481441865,25.94,75835.51,0.1,-0.97129,4e-05,4.1039]
[1779481441889,25.94,75835.51,0.1,-0.97129,4e-05,4.1039]
[1779481442019,25.94,75835.51,0.1,-0.97129,4e-05,4.1039]
[1779481442083,25.94,75835.51,0.1,-0.97129,4e-05,4.1039]
[1779481442174,25.94,75835.51,0.1,-0.97129,4e-05,4.1039]
[1779481442271,25.94,75835.51,0.1,-0.97129,4e-05,4.1039]
[1779481442493,25.94,75834.82,0.1,-0.97132,4e-05,4.10063]
[1779481447536,25.94,75832.53,0.1,-0.97139,4e-05,4.09168]
[1779481449550,25.95,75836.28,0.1,-0.97122,4e-05,4.11176]
[1779481453761,25.95,75838.38,0.1,-0.97111,4e-05,4.1256]
[1779481453773,25.95,75838.38,0.1,-0.97111,4e-05,4.1256]
[1779481453808,25.95,75838.38,0.1,-0.97111,4e-05,4.1256]
[1779481457335,25.96,75837.21,0.1,-0.97113,4e-05,4.12256]
[1779481457387,25.96,75837.21,0.1,-0.97113,4e-05,4.12256]
[1779481457525,25.96,75837.21,0.1,-0.97113,4e-05,4.12256]
[1779481457585,25.96,75837.21,0.1,-0.97112,4e-05,4.12346]
[1779481463263,25.96,75837.35,0.1,-0.9711,4e-05,4.12592]
[1779481463273,25.96,75837.35,0.1,-0.9711,4e-05,4.12592]
[1779481467678,25.97,75845.85,0.1,-0.9707,4e-05,4.17463]
[1779481468180,25.97,75845.85,0.1,-0.9707,4e-05,4.17463]
[1779481468228,25.97,75845.85,0.1,-0.9707,4e-05,4.17463]
[1779481468272,25.97,75845.85,0.1,-0.9707,4e-05,4.17463]
[1779481469118,25.97,75845.85,0.1,-0.9707,4e-05,4.17463]
[1779481469164,25.97,75845.85,0.1,-0.9707,4e-05,4.17463]
[1779481469270,25.97,75845.85,0.1,-0.9707,4e-05,4.17463]
[1779481469328,25.97,75846.52,0.1,-0.97067,4e-05,4.17789]
[1779481472917,25.97,75842.52,0.1,-0.97085,4e-05,4.15545]
[1779481472995,25.97,75842.52,0.1,-0.97085,4e-05,4.15545]
[1779481473024,25.97,75842.52,0.1,-0.97085,4e-05,4.15545]
[1779481473122,25.97,75836.57,0.1,-0.97109,4e-05,4.12638]
[1779481474255,25.97,75836.57,0.1,-0.97109,4e-05,4.12638]
[1779481474271,25.97,75836.57,0.1,-0.97109,4e-05,4.12638]
[1779481474291,25.97,75836.57,0.1,-0.97109,4e-05,4.12638]
[1779481474521,25.97,75836.57,0.1,-0.97109,4e-05,4.12638]
[1779481474557,25.97,75837.35,0.1,-0.97106,4e-05,4.13028]
[1779481475733,25.97,75841.9,0.1,-0.97088,4e-05,4.15256]
[1779481477703,25.97,75842.72,0.1,-0.97084,4e-05,4.15658]
[1779481477755,25.97,75842.72,0.1,-0.97084,4e-05,4.15658]
[1779481477772,25.97,75842.72,0.1,-0.97084,4e-05,4.15658]
[1779481483790,25.97,75841.68,0.1,-0.97088,4e-05,4.15154]
[1779481485449,25.97,75841.68,0.1,-0.97088,4e-05,4.15154]
[1779481485501,25.97,75841.68,0.1,-0.97088,4e-05,4.15154]
[1779481485523,25.97,75841.68,0.1,-0.97088,4e-05,4.15154]
[1779481486384,25.97,75843.64,0.1,-0.9708,4e-05,4.16114]
[1779481486436,25.97,75843.64,0.1,-0.9708,4e-05,4.16114]
[1779481486520,25.97,75843.64,0.1,-0.9708,4e-05,4.16114]
[1779481486583,25.97,75845.48,0.1,-0.97073,4e-05,4.17015]
[1779481491134,25.97,75847.07,0.1,-0.97066,4e-05,4.1779]
[1779481491162,25.97,75847.07,0.1,-0.97066,4e-05,4.1779]
[1779481491272,25.97,75847.07,0.1,-0.97066,4e-05,4.1779]
[1779481491661,25.97,75847.07,0.1,-0.97066,4e-05,4.1779]
[1779481491360,25.97,75840.84,0.1,-0.97092,4e-05,4.14732]
[1779481491713,25.97,75840.84,0.1,-0.97092,4e-05,4.14732]
[1779481491770,25.97,75840.84,0.1,-0.97092,4e-05,4.14732]
[1779481491853,25.97,75840.73,0.1,-0.97092,4e-05,4.1468]
[1779481493867,25.97,75849.71,0.1,-0.97056,4e-05,4.19092]
[1779481494748,25.97,75849.71,0.1,-0.97056,4e-05,4.19092]
[1779481494772,25.97,75849.71,0.1,-0.97056,4e-05,4.19092]
[1779481495383,25.97,75849.71,0.1,-0.97056,4e-05,4.19092]
[1779481495435,25.97,75849.71,0.1,-0.97056,4e-05,4.19092]
[1779481495520,25.97,75849.71,0.1,-0.97056,4e-05,4.19092]
[1779481495604,25.97,75853.11,0.1,-0.97042,4e-05,4.20756]
[1779481500273,25.97,75854.12,0.1,-0.97038,4e-05,4.21228]
[1779481501026,25.97,75853.46,0.1,-0.9704,4e-05,4.20892]
[1779481503937,25.97,75831.24,0.1,-0.97132,4e-05,4.09982]
[1779481504944,25.97,75823.37,0.1,-0.97163,4e-05,4.06186]
[1779481505951,25.97,75825.18,0.1,-0.97156,4e-05,4.07075]
[1779481508275,25.97,75823.93,0.1,-0.97161,4e-05,4.06486]
[1779481508327,25.97,75823.93,0.1,-0.97161,4e-05,4.06486]
[1779481508527,25.97,75823.93,0.1,-0.97161,4e-05,4.06486]
[1779481508814,25.97,75821.39,0.1,-0.9717,4e-05,4.05375]
[1779481508854,25.97,75821.39,0.1,-0.9717,4e-05,4.05375]
[1779481509025,25.97,75821.39,0.1,-0.9717,4e-05,4.05375]
[1779481509058,25.97,75819.43,0.1,-0.97178,4e-05,4.04433]
[1779481511993,25.98,75823.13,0.1,-0.9716,4e-05,4.06509]
[1779481517028,25.99,75823.27,0.1,-0.97156,4e-05,4.07045]
[1779481520510,25.99,75823.04,0.1,-0.97155,4e-05,4.07118]
[1779481520522,25.99,75823.04,0.1,-0.97155,4e-05,4.07118]
[1779481520663,25.99,75823.04,0.1,-0.97155,4e-05,4.07118]
[1779481520716,25.99,75823.04,0.1,-0.97155,4e-05,4.07118]
[1779481520770,25.99,75822.99,0.1,-0.97154,4e-05,4.07276]
[1779481521056,25.99,75822.95,0.1,-0.97154,4e-05,4.07257]
[1779481523024,26.0,75822.86,0.1,-0.97154,4e-05,4.07304]
[1779481523074,26.0,75822.86,0.1,-0.97154,4e-05,4.07304]
[1779481523271,26.0,75822.86,0.1,-0.97154,4e-05,4.07304]
[1779481523321,26.0,75822.81,0.1,-0.97153,4e-05,4.0737]
[1779481527985,26.0,75820.62,0.1,-0.97159,4e-05,4.06669]
[1779481528021,26.0,75820.62,0.1,-0.97159,4e-05,4.06669]
[1779481528039,26.0,75820.62,0.1,-0.97159,4e-05,4.06669]
[1779481528299,26.0,75820.62,0.1,-0.97159,4e-05,4.06669]
[1779481528342,26.0,75820.62,0.1,-0.97159,4e-05,4.06669]
[1779481528522,26.0,75820.62,0.1,-0.97159,4e-05,4.06669]
[1779481528599,26.01,75820.62,0.1,-0.97157,4e-05,4.06846]
[1779481532103,26.01,75822.18,0.1,-0.97151,4e-05,4.07507]
[1779481532270,26.01,75822.18,0.1,-0.97151,4e-05,4.07507]
[1779481534452,26.01,75822.35,0.1,-0.97149,4e-05,4.07761]
[1779481534504,26.01,75822.35,0.1,-0.97149,4e-05,4.07761]
[1779481534522,26.01,75822.35,0.1,-0.97149,4e-05,4.07761]
[1779481534609,26.02,75822.6,0.1,-0.97147,4e-05,4.08052]
[1779481535935,26.02,75822.6,0.1,-0.97147,4e-05,4.08052]
[1779481536020,26.02,75822.6,0.1,-0.97147,4e-05,4.08052]
[1779481536217,26.02,75822.6,0.1,-0.97147,4e-05,4.08052]
[1779481536767,26.02,75824.7,0.1,-0.97138,4e-05,4.09152]
[1779481537021,26.02,75824.7,0.1,-0.97138,4e-05,4.09152]
[1779481542537,26.02,75826.22,0.1,-0.97128,4e-05,4.10293]
[1779481542545,26.02,75826.22,0.1,-0.97128,4e-05,4.10293]
[1779481542592,26.03,75827.27,0.1,-0.97123,4e-05,4.10959]
[1779481542772,26.03,75827.27,0.1,-0.97123,4e-05,4.10959]
[1779481545225,26.03,75839.89,0.1,-0.9707,4e-05,4.17269]
[1779481546232,26.03,75849.82,0.1,-0.97028,4e-05,4.22226]
[1779481547238,26.03,75850.2,0.1,-0.97026,4e-05,4.22474]
[1779481548562,26.03,75850.2,0.1,-0.97026,4e-05,4.22474]
[1779481548606,26.03,75850.2,0.1,-0.97026,4e-05,4.22474]
[1779481548771,26.03,75849.43,0.1,-0.97029,4e-05,4.22213]
[1779481550810,26.03,75852.2,0.1,-0.97017,4e-05,4.23644]
[1779481550857,26.03,75852.2,0.1,-0.97017,4e-05,4.23644]
[1779481551024,26.03,75852.2,0.1,-0.97017,4e-05,4.23644]
[1779481551267,26.04,75852.47,0.1,-0.97015,4e-05,4.23837]
[1779481556304,26.04,75854.44,0.1,-0.97005,4e-05,4.25023]
[1779481559739,26.04,75851.91,0.1,-0.97015,4e-05,4.23884]
[1779481559771,26.04,75851.91,0.1,-0.97015,4e-05,4.23884]
[1779481560694,26.04,75849.63,0.1,-0.97024,4e-05,4.22732]
[1779481560722,26.04,75849.63,0.1,-0.97024,4e-05,4.22732]
[1779481560748,26.04,75850.45,0.1,-0.9702,4e-05,4.23263]
[1779481563021,26.04,75851.96,0.1,-0.97013,4e-05,4.24072]
[1779481567915,26.05,75848.0,0.1,-0.97027,4e-05,4.22426]
[1779481567925,26.05,75848.0,0.1,-0.97027,4e-05,4.22426]
[1779481568022,26.05,75848.0,0.1,-0.97027,4e-05,4.22426]
[1779481568680,26.05,75848.0,0.1,-0.97027,4e-05,4.22426]
[1779481568733,26.05,75848.0,0.1,-0.97027,4e-05,4.22426]
[1779481568768,26.05,75848.0,0.1,-0.97027,4e-05,4.22426]
[1779481568780,26.05,75847.28,0.1,-0.97029,4e-05,4.22201]
[1779481574430,26.06,75845.15,0.1,-0.97035,4e-05,4.21489]
[1779481575622,26.06,75845.15,0.1,-0.97035,4e-05,4.21489]
[1779481575659,26.06,75845.15,0.1,-0.97035,4e-05,4.21489]
[1779481575772,26.06,75845.15,0.1,-0.97035,4e-05,4.21489]
[1779481575790,26.06,75849.76,0.1,-0.97014,4e-05,4.23905]
[1779481576350,26.06,75849.76,0.1,-0.97014,4e-05,4.23905]
[1779481576402,26.06,75849.76,0.1,-0.97014,4e-05,4.23905]
[1779481576520,26.06,75849.76,0.1,-0.97014,4e-05,4.23905]
[1779481576621,26.06,75854.68,0.1,-0.96993,4e-05,4.26413]
[1779481582138,26.07,75853.54,0.1,-0.96996,4e-05,4.261]
[1779481582151,26.07,75853.54,0.1,-0.96996,4e-05,4.261]
[1779481582269,26.07,75853.54,0.1,-0.96996,4e-05,4.261]
[1779481582670,26.07,75853.54,0.1,-0.96996,4e-05,4.261]
[1779481582716,26.07,75853.54,0.1,-0.96996,4e-05,4.261]
[1779481582771,26.07,75853.54,0.1,-0.96996,4e-05,4.261]
[1779481582724,26.07,75854.23,0.1,-0.96992,4e-05,4.26572]
[1779481583494,26.07,75853.8,0.1,-0.96994,4e-05,4.26358]
[1779481586515,26.07,75850.51,0.1,-0.97006,4e-05,4.24921]
[1779481589115,26.07,75847.57,0.1,-0.97016,4e-05,4.2367]
[1779481589166,26.07,75847.57,0.1,-0.97016,4e-05,4.2367]
[1779481589271,26.07,75847.57,0.1,-0.97016,4e-05,4.2367]
[1779481593007,26.08,75847.82,0.1,-0.97014,4e-05,4.23805]
[1779481593021,26.08,75847.82,0.1,-0.97014,4e-05,4.23805]
[1779481593059,26.08,75847.82,0.1,-0.97014,4e-05,4.23805]
[1779481593269,26.08,75847.82,0.1,-0.97014,4e-05,4.23805]
[1779481594571,26.08,75848.17,0.1,-0.97012,4e-05,4.2412]
[1779481599159,26.09,75847.89,0.1,-0.97011,4e-05,4.24266]
[1779481599209,26.09,75847.89,0.1,-0.97011,4e-05,4.24266]
[1779481599271,26.09,75847.89,0.1,-0.97011,4e-05,4.24266]
[1779481600445,26.09,75847.46,0.1,-0.97012,4e-05,4.24124]
[1779481600489,26.09,75847.46,0.1,-0.97012,4e-05,4.24124]
[1779481600520,26.09,75847.46,0.1,-0.97012,4e-05,4.24124]
[1779481600613,26.09,75847.66,0.1,-0.9701,4e-05,4.24295]
[1779481604337,26.09,75847.16,0.1,-0.97011,4e-05,4.24263]
[1779481604358,26.09,75847.16,0.1,-0.97011,4e-05,4.24263]
[1779481604530,26.09,75847.16,0.1,-0.97011,4e-05,4.24263]
[1779481604641,26.09,75851.42,0.1,-0.96992,4e-05,4.26447]
[1779481605414,26.09,75851.42,0.1,-0.96992,4e-05,4.26447]
[1779481605466,26.09,75851.42,0.1,-0.96992,4e-05,4.26447]
[1779481605520,26.09,75851.42,0.1,-0.96992,4e-05,4.26447]
[1779481605648,26.1,75853.39,0.1,-0.96983,4e-05,4.27495]
[1779481606655,26.1,75856.46,0.1,-0.9697,4e-05,4.29092]
[1779481608671,26.1,75869.45,0.1,-0.96915,4e-05,4.3565]
[1779481609678,26.1,75873.85,0.1,-0.96896,4e-05,4.37842]
[1779481610685,26.1,75868.57,0.1,-0.96919,4e-05,4.3514]
[1779481612170,26.1,75867.06,0.1,-0.96926,4e-05,4.34348]
[1779481612222,26.1,75867.06,0.1,-0.96926,4e-05,4.34348]
[1779481612268,26.1,75867.06,0.1,-0.96926,4e-05,4.34348]
[1779481612806,26.1,75867.06,0.1,-0.96926,4e-05,4.34348]
[1779481612854,26.1,75864.93,0.1,-0.96935,4e-05,4.33248]
[1779481613026,26.1,75864.93,0.1,-0.96935,4e-05,4.33248]
[1779481613705,26.09,75862.59,0.1,-0.96945,4e-05,4.32046]
[1779481618741,26.09,75864.6,0.1,-0.96938,4e-05,4.32922]
[1779481622026,26.09,75862.77,0.1,-0.96946,4e-05,4.31925]
[1779481622042,26.09,75862.77,0.1,-0.96946,4e-05,4.31925]
[1779481622269,26.09,75862.77,0.1,-0.96946,4e-05,4.31925]
[1779481623413,26.09,75862.18,0.1,-0.96949,4e-05,4.31604]
[1779481623465,26.09,75862.18,0.1,-0.96949,4e-05,4.31604]
[1779481623519,26.09,75862.18,0.1,-0.96949,4e-05,4.31604]
[1779481623777,26.09,75861.77,0.1,-0.96951,4e-05,4.31374]
[1779481624784,26.09,75856.36,0.1,-0.96974,4e-05,4.28646]
[1779481628312,26.09,75854.53,0.1,-0.9698,4e-05,4.27931]
[1779481628531,26.09,75854.53,0.1,-0.9698,4e-05,4.27931]
[1779481628573,26.09,75854.53,0.1,-0.9698,4e-05,4.27931]
[1779481628813,26.09,75859.43,0.1,-0.96959,4e-05,4.30443]
[1779481628928,26.09,75859.43,0.1,-0.96959,4e-05,4.30443]
[1779481629270,26.09,75859.43,0.1,-0.96959,4e-05,4.30443]
[1779481629819,26.09,75869.59,0.1,-0.96916,4e-05,4.35522]
[1779481630366,26.09,75869.59,0.1,-0.96916,4e-05,4.35522]
[1779481630418,26.09,75869.59,0.1,-0.96916,4e-05,4.35522]
[1779481630504,26.09,75869.59,0.1,-0.96916,4e-05,4.35522]
[1779481630519,26.09,75869.59,0.1,-0.96916,4e-05,4.35522]
[1779481630825,26.09,75870.44,0.1,-0.96912,4e-05,4.35919]
[1779481639890,26.09,75870.86,0.1,-0.96913,4e-05,4.35843]
[1779481643466,26.09,75870.75,0.1,-0.96914,4e-05,4.35726]
[1779481643517,26.09,75870.75,0.1,-0.96914,4e-05,4.35726]
[1779481643527,26.09,75870.75,0.1,-0.96914,4e-05,4.35726]
[1779481643619,26.09,75866.15,0.1,-0.96934,4e-05,4.33352]
[1779481647020,26.09,75863.69,0.1,-0.96945,4e-05,4.32068]
[1779481647122,26.09,75863.69,0.1,-0.96945,4e-05,4.32044]
[1779481653744,26.08,75865.74,0.1,-0.96939,4e-05,4.32675]
[1779481653769,26.08,75865.74,0.1,-0.96939,4e-05,4.32675]
[1779481653783,26.08,75867.03,0.1,-0.96934,4e-05,4.33272]
[1779481655453,26.08,75866.13,0.1,-0.96938,4e-05,4.3282]
[1779481657018,26.08,75866.34,0.1,-0.96937,4e-05,4.329]
[1779481657120,26.08,75866.34,0.1,-0.96938,4e-05,4.32849]
[1779481663050,26.08,75866.84,0.1,-0.96937,4e-05,4.3295]
[1779481670819,26.08,75866.63,0.1,-0.96939,4e-05,4.32767]
[1779481670859,26.08,75866.63,0.1,-0.96939,4e-05,4.32767]
[1779481670874,26.07,75868.03,0.1,-0.96934,4e-05,4.33342]
[1779481671022,26.07,75868.03,0.1,-0.96934,4e-05,4.33342]
[1779481671105,26.07,75866.73,0.1,-0.96939,4e-05,4.32689]
[1779481676886,26.07,75867.35,0.1,-0.96937,4e-05,4.32901]
[1779481676935,26.07,75867.25,0.1,-0.96938,4e-05,4.32826]
[1779481677026,26.07,75867.25,0.1,-0.96938,4e-05,4.32826]
[1779481677148,26.07,75868.43,0.1,-0.96933,4e-05,4.33394]
[1779481682183,26.07,75867.74,0.1,-0.96937,4e-05,4.32916]
[1779481683713,26.07,75867.74,0.1,-0.96937,4e-05,4.32916]
[1779481683769,26.07,75867.74,0.1,-0.96937,4e-05,4.32916]
[1779481683867,26.07,75867.19,0.1,-0.9694,4e-05,4.3259]
[1779481684197,26.07,75864.19,0.1,-0.96953,4e-05,4.31084]
[1779481689554,26.07,75863.53,0.1,-0.96956,4e-05,4.30666]
[1779481689584,26.07,75863.53,0.1,-0.96956,4e-05,4.30666]
[1779481689769,26.07,75863.53,0.1,-0.96956,4e-05,4.30666]
[1779481689871,26.07,75862.42,0.1,-0.96961,4e-05,4.30069]
[1779481694532,26.07,75862.4,0.1,-0.96962,4e-05,4.29999]
[1779481694583,26.07,75862.4,0.1,-0.96962,4e-05,4.29999]
[1779481694633,26.07,75860.24,0.1,-0.96971,4e-05,4.28899]
[1779481695274,26.07,75863.61,0.1,-0.96957,4e-05,4.30566]
[1779481698295,26.06,75860.69,0.1,-0.9697,4e-05,4.29044]
[1779481704808,26.06,75860.51,0.1,-0.96971,4e-05,4.2888]
[1779481704907,26.06,75860.51,0.1,-0.96972,4e-05,4.28824]
[1779481705021,26.06,75860.51,0.1,-0.96972,4e-05,4.28824]
[1779481710379,26.06,75861.36,0.1,-0.96969,4e-05,4.29154]
[1779481713412,26.06,75860.1,0.1,-0.96977,4e-05,4.28212]
[1779481714407,26.06,75857.22,0.1,-0.96989,4e-05,4.26741]
[1779481719442,26.06,75856.69,0.1,-0.96992,4e-05,4.26398]
[1779481724477,26.06,75856.88,0.1,-0.96992,4e-05,4.26412]
[1779481727498,26.06,75860.41,0.1,-0.96977,4e-05,4.28122]
[1779481728505,26.06,75867.04,0.1,-0.9695,4e-05,4.3142]
[1779481729512,26.06,75869.94,0.1,-0.96937,4e-05,4.32852]
[1779481731526,26.05,75877.99,0.1,-0.96904,4e-05,4.36862]
[1779481733540,26.05,75875.41,0.1,-0.96915,4e-05,4.35496]
[1779481736561,26.05,75873.4,0.1,-0.96925,4e-05,4.34383]
[1779481741596,26.05,75877.25,0.1,-0.96909,4e-05,4.36169]
[1779481743610,26.05,75879.72,0.1,-0.96899,4e-05,4.37352]
[1779481749652,26.04,75880.86,0.1,-0.96897,4e-05,4.37697]
[1779481754687,26.04,75881.41,0.1,-0.96896,4e-05,4.37736]
[1779481758715,26.04,75885.88,0.1,-0.96878,4e-05,4.39885]
[1779481763750,26.03,75892.07,0.1,-0.96854,4e-05,4.42776]
[1779481764758,26.03,75895.49,0.1,-0.96839,4e-05,4.44477]
[1779481768786,26.03,75893.12,0.1,-0.96851,4e-05,4.43051]
[1779481770801,26.03,75895.5,0.1,-0.96842,4e-05,4.44167]
[1779481772756,26.03,75896.01,0.1,-0.96842,4e-05,4.44096]
[1779481774829,26.02,75901.15,0.1,-0.96821,4e-05,4.46575]
[1779481779864,26.02,75900.75,0.1,-0.96825,4e-05,4.46084]
[1779481785906,26.01,75899.7,0.1,-0.96832,4e-05,4.45207]
[1779481786913,26.01,75893.27,0.1,-0.96861,4e-05,4.41857]
[1779481787023,26.01,75893.27,0.1,-0.96861,4e-05,4.41857]
[1779481794969,26.0,75888.63,0.1,-0.96888,4e-05,4.38667]
[1779481800016,25.99,75887.05,0.1,-0.96897,4e-05,4.37637]
[1779481800961,25.99,75887.05,0.1,-0.96897,4e-05,4.37637]
[1779481801026,25.99,75881.16,0.1,-0.96922,4e-05,4.34607]
[1779481802027,25.99,75866.68,0.1,-0.96984,4e-05,4.27291]
[1779481803034,25.99,75862.63,0.1,-0.97001,4e-05,4.25243]
[1779481806056,25.99,75864.55,0.1,-0.96994,4e-05,4.26127]
[1779481811594,25.99,75865.41,0.1,-0.96991,4e-05,4.26454]
[1779481812746,25.99,75863.48,0.1,-0.97,4e-05,4.25441]
[1779481815120,25.99,75861.37,0.1,-0.97009,4e-05,4.24325]
[1779481820155,25.99,75861.76,0.1,-0.97008,4e-05,4.24417]
[1779481825190,25.98,75862.54,0.1,-0.97006,4e-05,4.24706]
[1779481831235,25.98,75862.5,0.1,-0.97009,4e-05,4.24293]
[1779481836272,25.98,75864.19,0.1,-0.97003,4e-05,4.25034]
[1779481841308,25.98,75861.01,0.1,-0.97017,4e-05,4.23353]
[1779481846345,25.98,75860.86,0.1,-0.97018,4e-05,4.23195]
[1779481847351,25.98,75864.69,0.1,-0.97002,4e-05,4.25083]
[1779481848358,25.98,75867.14,0.1,-0.96992,4e-05,4.26285]
[1779481854400,25.97,75869.6,0.1,-0.96983,4e-05,4.27386]
[1779481856414,25.97,75866.95,0.1,-0.96995,4e-05,4.26017]
[1779481857421,25.97,75862.79,0.1,-0.97012,4e-05,4.23925]
[1779481863083,25.97,75861.48,0.1,-0.97018,4e-05,4.23212]
[1779481862456,25.97,75854.94,0.1,-0.97045,4e-05,4.19959]
[1779481863473,25.97,75825.27,0.1,-0.97166,4e-05,4.0549]
[1779481864690,25.97,75825.27,0.1,-0.97166,4e-05,4.0549]
[1779481864811,25.97,75791.0,0.1,-0.97301,4e-05,3.89219]
[1779481865270,25.97,75791.0,0.1,-0.97301,4e-05,3.89219]
[1779481865501,25.97,75779.3,0.1,-0.97345,4e-05,3.83777]
[1779481866961,25.97,75779.3,0.1,-0.97345,4e-05,3.83777]
[1779481867061,25.97,75779.3,0.1,-0.97345,4e-05,3.83777]
[1779481868099,25.97,75779.3,0.1,-0.97345,4e-05,3.83777]
[1779481868419,25.97,75745.32,0.1,-0.97471,4e-05,3.68289]
[1779481869386,25.97,75741.27,0.1,-0.97486,4e-05,3.66474]
[1779481870092,25.97,75747.15,0.1,-0.97464,4e-05,3.69241]
[1779481871041,25.97,75747.15,0.1,-0.97464,4e-05,3.69241]
[1779481872064,25.97,75753.91,0.1,-0.97439,4e-05,3.72291]
[1779481872673,25.98,75758.58,0.1,-0.97421,4e-05,3.74485]
[1779481873678,25.98,75758.09,0.1,-0.97422,4e-05,3.74331]
[1779481878713,25.99,75757.04,0.1,-0.9742,4e-05,3.74644]
[1779481883749,26.0,75754.52,0.1,-0.97423,4e-05,3.74221]
[1779481887449,26.01,75751.13,0.1,-0.97435,4e-05,3.72813]
[1779481887465,26.01,75779.67,0.1,-0.97326,4e-05,3.86041]
[1779481887784,26.01,75792.48,0.1,-0.97277,4e-05,3.92019]
[1779481888791,26.01,75793.22,0.1,-0.97274,4e-05,3.92444]
[1779481890422,26.01,75793.22,0.1,-0.97274,4e-05,3.92444]
[1779481893826,26.01,75780.98,0.1,-0.97321,4e-05,3.86635]
[1779481894833,26.01,75779.59,0.1,-0.97326,4e-05,3.86032]
[1779481895840,26.01,75774.59,0.1,-0.97345,4e-05,3.83761]
[1779481896847,26.02,75770.69,0.1,-0.97359,4e-05,3.8201]
[1779481897854,26.02,75764.97,0.1,-0.9738,4e-05,3.79433]
[1779481899868,26.02,75773.11,0.1,-0.97349,4e-05,3.83283]
[1779481901883,26.02,75772.84,0.1,-0.97349,4e-05,3.83207]
[1779481901893,26.02,75812.24,0.1,-0.97197,4e-05,4.01704]
[1779481902557,26.02,75812.24,0.1,-0.97197,4e-05,4.01704]
[1779481903509,26.02,75812.24,0.1,-0.97197,4e-05,4.01704]
[1779481902891,26.02,75799.4,0.1,-0.97247,4e-05,3.95674]
[1779481904103,26.02,75799.4,0.1,-0.97247,4e-05,3.95674]
[1779481904118,26.02,75796.53,0.1,-0.97258,4e-05,3.94348]
[1779481905118,26.02,75796.53,0.1,-0.97258,4e-05,3.94348]
[1779481905147,26.02,75796.53,0.1,-0.97258,4e-05,3.94348]
[1779481907924,26.02,75787.92,0.1,-0.9729,4e-05,3.90431]
[1779481908932,26.02,75778.94,0.1,-0.97324,4e-05,3.86284]
[1779481909939,26.02,75772.66,0.1,-0.97347,4e-05,3.83421]
[1779481910946,26.03,75753.56,0.1,-0.97418,4e-05,3.74727]
[1779481911953,26.03,75750.84,0.1,-0.97428,4e-05,3.73556]
[1779481916579,26.03,75750.2,0.1,-0.97428,4e-05,3.73522]
[1779481917198,26.03,75750.2,0.1,-0.97428,4e-05,3.73522]
[1779481917569,26.03,75748.49,0.1,-0.97434,4e-05,3.72812]
[1779481917997,26.03,75742.94,0.1,-0.97454,4e-05,3.70373]
[1779481920017,26.04,75748.12,0.1,-0.97434,4e-05,3.72845]
[1779481922938,26.04,75748.41,0.1,-0.97432,4e-05,3.73105]
[1779481923034,26.04,75762.01,0.1,-0.97381,4e-05,3.79357]
[1779481924081,26.04,75768.55,0.1,-0.97356,4e-05,3.82413]
[1779481926404,26.04,75769.03,0.1,-0.97353,4e-05,3.82682]
[1779481929091,26.05,75754.4,0.1,-0.97407,4e-05,3.76179]
[1779481930097,26.05,75755.08,0.1,-0.97403,4e-05,3.76548]
[1779481935421,26.05,75757.03,0.1,-0.97394,4e-05,3.77665]
[1779481935536,26.05,75757.03,0.1,-0.97394,4e-05,3.77665]
[1779481935483,26.05,75758.55,0.1,-0.97388,4e-05,3.78415]
[1779481938835,26.05,75758.74,0.1,-0.97386,4e-05,3.78667]
[1779481939021,26.05,75758.74,0.1,-0.97386,4e-05,3.78667]
[1779481939171,26.06,75762.62,0.1,-0.97371,4e-05,3.80497]
[1779481941185,26.06,75767.41,0.1,-0.97352,4e-05,3.82801]
[1779481942192,26.06,75763.59,0.1,-0.97366,4e-05,3.81093]
[1779481943536,26.06,75763.59,0.1,-0.97366,4e-05,3.81093]
[1779481949578,26.06,75764.62,0.1,-0.9736,4e-05,3.81867]
[1779481949769,26.06,75764.85,0.1,-0.97359,4e-05,3.82022]
[1779481949870,26.07,75764.85,0.1,-0.97358,4e-05,3.82071]
[1779481954276,26.07,75767.77,0.1,-0.97347,4e-05,3.83352]
[1779481959311,26.07,75768.97,0.1,-0.97341,4e-05,3.84133]
[1779481960318,26.07,75777.28,0.1,-0.97309,4e-05,3.88026]
[1779481961536,26.07,75777.28,0.1,-0.97309,4e-05,3.88026]
[1779481961585,26.07,75782.72,0.1,-0.97288,4e-05,3.90598]
[1779481963341,26.08,75778.65,0.1,-0.97303,4e-05,3.88769]
[1779481965526,26.08,75777.88,0.1,-0.97306,4e-05,3.88448]
[1779481966483,26.08,75774.59,0.1,-0.97318,4e-05,3.86957]
[1779481966520,26.08,75774.59,0.1,-0.97318,4e-05,3.86957]
[1779481966584,26.08,75771.61,0.1,-0.97329,4e-05,3.85617]
[1779481968376,26.08,75776.39,0.1,-0.9731,4e-05,3.87917]
[1779481972070,26.08,75779.4,0.1,-0.97297,4e-05,3.89429]
[1779481972273,26.08,75779.4,0.1,-0.97297,4e-05,3.89429]
[1779481974418,26.08,75783.98,0.1,-0.97279,4e-05,3.91675]
[1779481975425,26.08,75789.09,0.1,-0.97259,4e-05,3.94104]
[1779481978435,26.08,75791.95,0.1,-0.97247,4e-05,3.95507]
[1779481978468,26.09,75770.22,0.1,-0.97331,4e-05,3.85392]
[1779481979461,26.09,75765.48,0.1,-0.97348,4e-05,3.83249]
[1779481980767,26.09,75766.85,0.1,-0.97343,4e-05,3.83928]
[1779481981570,26.09,75766.85,0.1,-0.97343,4e-05,3.83928]
[1779481981600,26.09,75766.85,0.1,-0.97343,4e-05,3.83928]
[1779481982889,26.09,75768.64,0.1,-0.97335,4e-05,3.84847]
[1779481983497,26.09,75773.6,0.1,-0.97316,4e-05,3.87188]
[1779481984504,26.09,75777.69,0.1,-0.973,4e-05,3.89129]
[1779481987549,26.09,75780.16,0.1,-0.9729,4e-05,3.90355]
[1779481987769,26.09,75781.06,0.1,-0.97286,4e-05,3.90811]
[1779481988532,26.09,75780.74,0.1,-0.97287,4e-05,3.90696]
[1779481992169,26.09,75784.18,0.1,-0.97273,4e-05,3.9241]
[1779481996621,26.1,75790.38,0.1,-0.97248,4e-05,3.9544]
[1779481997595,26.1,75805.95,0.1,-0.97186,4e-05,4.02876]
[1779481999608,26.1,75808.86,0.1,-0.97174,4e-05,4.04311]
[1779482003085,26.1,75810.19,0.1,-0.97169,4e-05,4.04988]
[1779482003270,26.1,75810.19,0.1,-0.97169,4e-05,4.04988]
[1779482003371,26.1,75810.19,0.1,-0.97169,4e-05,4.05]
[1779482008672,26.1,75810.74,0.1,-0.97166,4e-05,4.05317]
[1779482011693,26.1,75804.29,0.1,-0.97193,4e-05,4.02005]
[1779482013707,26.1,75795.09,0.1,-0.97229,4e-05,3.9767]
[1779482015721,26.1,75792.48,0.1,-0.97239,4e-05,3.9648]
[1779482018744,26.1,75798.66,0.1,-0.97214,4e-05,3.99481]
[1779482019753,26.1,75803.62,0.1,-0.97194,4e-05,4.01862]
[1779482021767,26.1,75808.15,0.1,-0.97176,4e-05,4.04063]
[1779482026802,26.11,75811.47,0.1,-0.97162,4e-05,4.05733]
[1779482029823,26.11,75807.58,0.1,-0.97177,4e-05,4.03905]
[1779482034858,26.11,75807.75,0.1,-0.97176,4e-05,4.04054]
[1779482037879,26.11,75802.76,0.1,-0.97195,4e-05,4.01711]
[1779482040923,26.11,75813.39,0.1,-0.97153,4e-05,4.06837]
[1779482041926,26.11,75817.45,0.1,-0.97137,4e-05,4.08796]
[1779482046962,26.11,75817.23,0.1,-0.97137,4e-05,4.087]
[1779482048976,26.11,75812.98,0.1,-0.97154,4e-05,4.06662]
[1779482051692,26.11,75809.27,0.1,-0.97169,4e-05,4.04896]
[1779482057035,26.11,75814.47,0.1,-0.97148,4e-05,4.0744]
[1779482062071,26.11,75812.83,0.1,-0.97154,4e-05,4.06673]
[1779482065561,26.11,75812.7,0.1,-0.97155,4e-05,4.0662]
[1779482065772,26.11,75813.49,0.1,-0.97151,4e-05,4.07004]
[1779482068113,26.11,75819.13,0.1,-0.97129,4e-05,4.09731]
[1779482069125,26.11,75832.92,0.1,-0.97073,4e-05,4.16427]
[1779482070129,26.11,75837.42,0.1,-0.97054,4e-05,4.18618]
[1779482075164,26.11,75834.41,0.1,-0.97069,4e-05,4.16801]
[1779482076960,26.11,75833.08,0.1,-0.97075,4e-05,4.1614]
[1779482077021,26.11,75833.08,0.1,-0.97075,4e-05,4.1614]
[1779482078214,26.11,75833.13,0.1,-0.97075,4e-05,4.16154]
[1779482078269,26.11,75833.13,0.1,-0.97075,4e-05,4.16154]
[1779482078315,26.11,75833.13,0.1,-0.97075,4e-05,4.16144]
[1779482084227,26.11,75832.02,0.1,-0.9708,4e-05,4.15544]
[1779482085239,26.11,75844.24,0.1,-0.9703,4e-05,4.21536]
[1779482086244,26.11,75855.7,0.1,-0.96982,4e-05,4.27182]
[1779482087251,26.11,75859.57,0.1,-0.96966,4e-05,4.29082]
[1779482088258,26.11,75863.69,0.1,-0.96949,4e-05,4.3111]
[1779482091238,26.1,75863.46,0.1,-0.96956,4e-05,4.30313]
[1779482091271,26.1,75863.46,0.1,-0.96956,4e-05,4.30313]
[1779482096315,26.06,75865.2,0.1,-0.96964,4e-05,4.29369]
[1779482098300,26.06,75864.8,0.1,-0.96968,4e-05,4.28893]
[1779482098522,26.06,75864.8,0.1,-0.96968,4e-05,4.28893]
[1779482098818,26.06,75864.52,0.1,-0.96971,4e-05,4.28488]
[1779482099019,26.06,75864.52,0.1,-0.96971,4e-05,4.28488]
[1779482099336,26.05,75864.67,0.1,-0.96973,4e-05,4.28308]
[1779482101352,26.04,75861.02,0.1,-0.96992,4e-05,4.26005]
[1779482102365,26.04,75855.09,0.1,-0.97017,4e-05,4.2304]
[1779482103372,26.04,75849.29,0.1,-0.97041,4e-05,4.2016]
[1779482105450,26.04,75850.52,0.1,-0.97036,4e-05,4.20756]
[1779482105523,26.04,75850.52,0.1,-0.97036,4e-05,4.20756]
[1779482111428,26.04,75850.67,0.1,-0.97036,4e-05,4.20757]
[1779482112435,26.04,75858.08,0.1,-0.97006,4e-05,4.24414]
[1779482113442,26.04,75862.58,0.1,-0.96987,4e-05,4.26636]
[1779482115220,26.04,75864.13,0.1,-0.96981,4e-05,4.27388]
[1779482115268,26.04,75864.13,0.1,-0.96981,4e-05,4.27388]
[1779482116371,26.04,75864.13,0.1,-0.96981,4e-05,4.27367]
[1779482116519,26.04,75864.13,0.1,-0.96981,4e-05,4.27367]
[1779482116612,26.04,75865.75,0.1,-0.96974,4e-05,4.28155]
[1779482122505,26.04,75864.76,0.1,-0.9698,4e-05,4.27534]
[1779482127582,26.04,75864.82,0.1,-0.9698,4e-05,4.27486]
[1779482127773,26.04,75864.82,0.1,-0.9698,4e-05,4.27486]
[1779482133582,26.03,75860.22,0.1,-0.97002,4e-05,4.24796]
[1779482135461,26.03,75857.84,0.1,-0.97012,4e-05,4.23601]
[1779482135523,26.03,75857.84,0.1,-0.97012,4e-05,4.23601]
[1779482135918,26.03,75856.53,0.1,-0.97018,4e-05,4.22941]
[1779482136021,26.03,75856.53,0.1,-0.97018,4e-05,4.22941]
[1779482136604,26.03,75856.68,0.1,-0.97017,4e-05,4.23005]
[1779482141639,26.03,75854.08,0.1,-0.97028,4e-05,4.21675]
[1779482142189,26.03,75854.08,0.1,-0.97028,4e-05,4.21675]
[1779482142272,26.03,75854.08,0.1,-0.97028,4e-05,4.21675]
[1779482147681,26.03,75854.39,0.1,-0.97027,4e-05,4.21792]
[1779482148689,26.03,75858.29,0.1,-0.97011,4e-05,4.23717]
[1779482149176,26.03,75858.29,0.1,-0.97011,4e-05,4.23717]
[1779482149270,26.03,75858.29,0.1,-0.97011,4e-05,4.23717]
[1779482149696,26.03,75863.87,0.1,-0.96989,4e-05,4.26385]
[1779482149903,26.03,75863.87,0.1,-0.96989,4e-05,4.26385]
[1779482150024,26.03,75863.87,0.1,-0.96989,4e-05,4.26385]
[1779482150703,26.03,75865.39,0.1,-0.96984,4e-05,4.26992]
[1779482155739,26.02,75865.61,0.1,-0.96985,4e-05,4.26882]
[1779482159811,26.02,75866.82,0.1,-0.9698,4e-05,4.27441]
[1779482160025,26.02,75866.82,0.1,-0.9698,4e-05,4.27425]
[1779482162789,26.02,75860.04,0.1,-0.97009,4e-05,4.24006]
[1779482164167,26.02,75858.33,0.1,-0.97016,4e-05,4.23149]
[1779482164270,26.02,75858.33,0.1,-0.97016,4e-05,4.23149]
[1779482164584,26.02,75858.33,0.1,-0.97016,4e-05,4.23149]
[1779482164769,26.02,75858.33,0.1,-0.97016,4e-05,4.23149]
[1779482164803,26.02,75858.47,0.1,-0.97015,4e-05,4.23211]
[1779482167146,26.02,75858.76,0.1,-0.97014,4e-05,4.23342]
[1779482167273,26.02,75858.76,0.1,-0.97014,4e-05,4.23342]
[1779482172863,26.02,75862.56,0.1,-0.96999,4e-05,4.25174]
[1779482175409,26.02,75862.51,0.1,-0.96999,4e-05,4.25139]
[1779482175531,26.02,75862.51,0.1,-0.96999,4e-05,4.25139]
[1779482176017,26.02,75864.0,0.1,-0.96993,4e-05,4.25859]
[1779482176270,26.02,75864.0,0.1,-0.96993,4e-05,4.25859]
[1779482176327,26.02,75864.13,0.1,-0.96993,4e-05,4.25912]
[1779482181925,26.02,75864.17,0.1,-0.96993,4e-05,4.25876]
[1779482183940,26.02,75873.9,0.1,-0.96952,4e-05,4.3072]
[1779482185341,26.02,75873.9,0.1,-0.96952,4e-05,4.3072]
[1779482185520,26.02,75873.9,0.1,-0.96952,4e-05,4.3072]
[1779482185563,26.02,75876.1,0.1,-0.96943,4e-05,4.31793]
[1779482190989,26.02,75878.58,0.1,-0.96934,4e-05,4.32926]
[1779482195061,26.01,75879.52,0.1,-0.96932,4e-05,4.33049]
[1779482195270,26.01,75879.52,0.1,-0.96932,4e-05,4.33049]
[1779482195558,26.01,75879.52,0.1,-0.96932,4e-05,4.33049]
[1779482195771,26.01,75879.52,0.1,-0.96932,4e-05,4.33049]
[1779482195823,26.01,75879.55,0.1,-0.96932,4e-05,4.33011]
[1779482200683,26.01,75876.68,0.1,-0.96945,4e-05,4.31488]
[1779482200770,26.01,75876.68,0.1,-0.96945,4e-05,4.31488]
[1779482206105,26.01,75881.02,0.1,-0.96928,4e-05,4.33483]
[1779482207991,26.01,75879.51,0.1,-0.96935,4e-05,4.32661]
[1779482208024,26.01,75879.51,0.1,-0.96935,4e-05,4.32661]
[1779482208265,26.01,75879.51,0.1,-0.96935,4e-05,4.32661]
[1779482208520,26.01,75879.51,0.1,-0.96935,4e-05,4.32661]
[1779482208524,26.01,75877.32,0.1,-0.96945,4e-05,4.3153]
[1779482211770,26.01,75877.13,0.1,-0.96946,4e-05,4.31379]
[1779482213154,26.0,75872.42,0.1,-0.96967,4e-05,4.28931]
[1779482214161,26.0,75867.35,0.1,-0.96989,4e-05,4.26372]
[1779482215116,26.0,75867.35,0.1,-0.96989,4e-05,4.26372]
[1779482215275,26.0,75867.35,0.1,-0.96989,4e-05,4.26372]
[1779482215324,26.0,75869.18,0.1,-0.96981,4e-05,4.27266]
[1779482216175,26.0,75846.69,0.1,-0.97074,4e-05,4.16135]
[1779482217182,26.0,75830.77,0.1,-0.97139,4e-05,4.08358]
[1779482218189,26.0,75824.87,0.1,-0.97163,4e-05,4.05511]
[1779482219196,26.0,75824.63,0.1,-0.97164,4e-05,4.05421]
[1779482220701,26.0,75824.63,0.1,-0.97164,4e-05,4.05421]
[1779482221210,26.02,75834.02,0.1,-0.97118,4e-05,4.10955]
[1779482222217,26.02,75841.72,0.1,-0.97086,4e-05,4.14796]
[1779482223224,26.02,75838.53,0.1,-0.97098,4e-05,4.13323]
[1779482226245,26.07,75833.01,0.1,-0.97099,4e-05,4.13165]
[1779482228259,26.1,75838.53,0.1,-0.97062,4e-05,4.17545]
[1779482229158,26.1,75838.53,0.1,-0.97062,4e-05,4.17545]
[1779482229271,26.1,75838.53,0.1,-0.97062,4e-05,4.17545]
[1779482230136,26.11,75837.77,0.1,-0.97059,4e-05,4.17956]
[1779482230272,26.11,75837.77,0.1,-0.97059,4e-05,4.17956]
[1779482230273,26.12,75837.63,0.1,-0.97053,4e-05,4.18664]
[1779482232553,26.14,75838.22,0.1,-0.97044,4e-05,4.19717]
[1779482232773,26.14,75838.22,0.1,-0.97044,4e-05,4.19717]
[1779482235266,26.18,75834.27,0.1,-0.97041,4e-05,4.20011]
[1779482235424,26.18,75834.27,0.1,-0.97041,4e-05,4.20011]
[1779482235524,26.18,75834.27,0.1,-0.97041,4e-05,4.20011]
[1779482235578,26.19,75835.81,0.1,-0.97028,4e-05,4.21503]
[1779482240398,26.24,75832.77,0.1,-0.97017,4e-05,4.22813]
[1779482240526,26.24,75832.77,0.1,-0.97017,4e-05,4.22813]
[1779482241177,26.25,75835.98,0.1,-0.96998,4e-05,4.25075]
[1779482241272,26.25,75835.98,0.1,-0.96998,4e-05,4.25075]
[1779482241351,26.26,75838.58,0.1,-0.96982,4e-05,4.27001]
[1779482244372,26.28,75844.64,0.1,-0.96946,4e-05,4.31222]
[1779482245529,26.3,75848.49,0.1,-0.9692,4e-05,4.34251]
[1779482246340,26.3,75848.49,0.1,-0.9692,4e-05,4.34251]
[1779482246520,26.3,75848.49,0.1,-0.9692,4e-05,4.34251]
[1779482246622,26.31,75854.6,0.1,-0.9689,4e-05,4.37803]
[1779482248489,26.3,75854.53,0.1,-0.96894,4e-05,4.37354]
[1779482248522,26.3,75854.53,0.1,-0.96894,4e-05,4.37354]
[1779482248586,26.29,75848.89,0.1,-0.96921,4e-05,4.34123]
[1779482251421,26.3,75844.29,0.1,-0.96938,4e-05,4.32141]
[1779482253244,26.31,75845.36,0.1,-0.96933,4e-05,4.32728]
[1779482253272,26.31,75845.36,0.1,-0.96933,4e-05,4.32728]
[1779482253435,26.31,75848.91,0.1,-0.96917,4e-05,4.34552]
[1779482257181,26.31,75850.21,0.1,-0.9691,4e-05,4.35347]
[1779482257274,26.31,75850.21,0.1,-0.9691,4e-05,4.35347]
[1779482257463,26.31,75850.89,0.1,-0.96907,4e-05,4.35735]
[1779482258968,26.31,75850.7,0.1,-0.96908,4e-05,4.35686]
[1779482259031,26.31,75850.7,0.1,-0.96908,4e-05,4.35686]
[1779482264512,26.31,75850.19,0.1,-0.96909,4e-05,4.35544]
[1779482266263,26.31,75850.58,0.1,-0.96907,4e-05,4.35702]
[1779482266270,26.31,75850.58,0.1,-0.96907,4e-05,4.35702]
[1779482266535,26.31,75850.58,0.1,-0.96907,4e-05,4.35702]
[1779482266777,26.31,75850.58,0.1,-0.96907,4e-05,4.35702]
[1779482266853,26.31,75851.06,0.1,-0.96906,4e-05,4.35905]
[1779482270555,26.31,75855.97,0.1,-0.96886,4e-05,4.38217]
[1779482270995,26.31,75855.97,0.1,-0.96886,4e-05,4.38217]
[1779482271021,26.31,75855.97,0.1,-0.96886,4e-05,4.38217]
[1779482275995,26.3,75859.33,0.1,-0.96874,4e-05,4.39696]
[1779482276021,26.3,75859.33,0.1,-0.96874,4e-05,4.39696]
[1779482276136,26.3,75859.33,0.1,-0.96874,4e-05,4.39696]
[1779482276274,26.3,75859.33,0.1,-0.96874,4e-05,4.39696]
[1779482276596,26.3,75860.27,0.1,-0.9687,4e-05,4.40126]
[1779482281733,26.3,75859.32,0.1,-0.96875,4e-05,4.39471]
[1779482281773,26.3,75859.32,0.1,-0.96875,4e-05,4.39471]
[1779482285659,26.3,75853.56,0.1,-0.96902,4e-05,4.3637]
[1779482288993,26.3,75852.16,0.1,-0.96909,4e-05,4.35557]
[1779482289019,26.3,75852.16,0.1,-0.96909,4e-05,4.35557]
[1779482289250,26.3,75852.16,0.1,-0.96909,4e-05,4.35557]
[1779482289274,26.3,75852.16,0.1,-0.96909,4e-05,4.35557]
[1779482289687,26.3,75851.23,0.1,-0.96913,4e-05,4.35056]
[1779482294722,26.29,75850.5,0.1,-0.96918,4e-05,4.3452]
[1779482295939,26.29,75850.5,0.1,-0.96918,4e-05,4.3452]
[1779482296032,26.29,75851.01,0.1,-0.96916,4e-05,4.34742]
[1779482301822,26.29,75851.32,0.1,-0.96916,4e-05,4.34729]
[1779482302029,26.29,75850.97,0.1,-0.96918,4e-05,4.3452]
[1779482302042,26.29,75850.97,0.1,-0.96918,4e-05,4.3452]
[1779482302275,26.29,75850.97,0.1,-0.96918,4e-05,4.3452]
[1779482302778,26.29,75851.16,0.1,-0.96917,4e-05,4.34582]
[1779482305538,26.29,75852.6,0.1,-0.9691,4e-05,4.35407]
[1779482305773,26.29,75852.6,0.1,-0.9691,4e-05,4.35407]
[1779482310834,26.29,75857.06,0.1,-0.96889,4e-05,4.37938]
[1779482311067,26.29,75857.06,0.1,-0.96889,4e-05,4.37938]
[1779482311273,26.29,75857.06,0.1,-0.96889,4e-05,4.37938]
[1779482311629,26.29,75857.06,0.1,-0.96889,4e-05,4.37938]
[1779482311771,26.29,75857.06,0.1,-0.96889,4e-05,4.37938]
[1779482311841,26.3,75858.23,0.1,-0.96885,4e-05,4.38295]
[1779482316817,26.3,75856.84,0.1,-0.9689,4e-05,4.37686]
[1779482317022,26.3,75855.14,0.1,-0.96898,4e-05,4.36792]
[1779482317315,26.3,75855.14,0.1,-0.96898,4e-05,4.36792]
[1779482317519,26.3,75855.14,0.1,-0.96898,4e-05,4.36792]
[1779482317882,26.3,75855.26,0.1,-0.96898,4e-05,4.36815]
[1779482321688,26.29,75855.21,0.1,-0.96898,4e-05,4.36714]
[1779482321774,26.29,75855.21,0.1,-0.96898,4e-05,4.36714]
[1779482322751,26.29,75852.94,0.1,-0.96909,4e-05,4.35499]
[1779482322773,26.29,75852.94,0.1,-0.96909,4e-05,4.35499]
[1779482322918,26.29,75851.07,0.1,-0.96917,4e-05,4.34527]
[1779482326549,26.29,75852.96,0.1,-0.9691,4e-05,4.35368]
[1779482326772,26.29,75852.96,0.1,-0.9691,4e-05,4.35368]
[1779482331983,26.29,75851.04,0.1,-0.9692,4e-05,4.34203]
[1779482338025,26.29,75853.57,0.1,-0.96907,4e-05,4.35698]
[1779482338115,26.29,75853.57,0.1,-0.96907,4e-05,4.35698]
[1779482338271,26.29,75853.57,0.1,-0.96907,4e-05,4.35698]
[1779482338379,26.29,75853.57,0.1,-0.96907,4e-05,4.35698]
[1779482338523,26.29,75853.57,0.1,-0.96907,4e-05,4.35698]
[1779482338577,26.29,75853.57,0.1,-0.96907,4e-05,4.35748]
[1779482339032,26.29,75858.6,0.1,-0.96885,4e-05,4.38276]
[1779482340039,26.29,75863.62,0.1,-0.96863,4e-05,4.40854]
[1779482341958,26.29,75863.62,0.1,-0.96863,4e-05,4.40854]
[1779482342019,26.29,75863.62,0.1,-0.96863,4e-05,4.40854]
[1779482344067,26.3,75868.33,0.1,-0.96842,4e-05,4.434]
[1779482345385,26.3,75868.33,0.1,-0.96842,4e-05,4.434]
[1779482345523,26.3,75868.33,0.1,-0.96842,4e-05,4.434]
[1779482345589,26.29,75873.05,0.1,-0.96822,4e-05,4.45698]
[1779482349102,26.29,75876.48,0.1,-0.96808,4e-05,4.47284]
[1779482352770,26.29,75875.62,0.1,-0.96814,4e-05,4.46679]
[1779482358164,26.28,75872.61,0.1,-0.96829,4e-05,4.44832]
[1779482362571,26.28,75872.57,0.1,-0.96831,4e-05,4.44655]
[1779482362772,26.28,75872.57,0.1,-0.96831,4e-05,4.44655]
[1779482362870,26.28,75872.48,0.1,-0.96832,4e-05,4.44504]
[1779482363400,26.28,75872.48,0.1,-0.96832,4e-05,4.44504]
[1779482363521,26.28,75872.48,0.1,-0.96832,4e-05,4.44504]
[1779482366697,26.28,75870.04,0.1,-0.96844,4e-05,4.4316]
[1779482366770,26.28,75870.04,0.1,-0.96844,4e-05,4.4316]
[1779482366965,26.28,75870.04,0.1,-0.96844,4e-05,4.4316]
[1779482367026,26.28,75870.04,0.1,-0.96844,4e-05,4.4316]
[1779482366861,26.27,75861.41,0.1,-0.96882,4e-05,4.38692]
[1779482368235,26.27,75860.09,0.1,-0.96888,4e-05,4.37985]
[1779482373270,26.27,75860.86,0.1,-0.96888,4e-05,4.37892]
[1779482377334,26.27,75862.68,0.1,-0.96881,4e-05,4.38689]
[1779482377525,26.27,75862.68,0.1,-0.96881,4e-05,4.38689]
[1779482378035,26.27,75862.68,0.1,-0.96881,4e-05,4.38689]
[1779482377609,26.27,75866.01,0.1,-0.96867,4e-05,4.40375]
[1779482378270,26.27,75866.01,0.1,-0.96867,4e-05,4.40375]
[1779482384019,26.27,75865.83,0.1,-0.96869,4e-05,4.40196]
[1779482384025,26.27,75865.76,0.1,-0.9687,4e-05,4.40074]
[1779482384276,26.27,75865.76,0.1,-0.9687,4e-05,4.40074]
[1779482384285,26.27,75865.76,0.1,-0.9687,4e-05,4.40074]
[1779482384520,26.27,75865.76,0.1,-0.9687,4e-05,4.40074]
[1779482391008,26.26,75866.38,0.1,-0.96869,4e-05,4.40175]
[1779482391022,26.26,75866.38,0.1,-0.96869,4e-05,4.40175]
[1779482391059,26.26,75865.52,0.1,-0.96873,4e-05,4.39655]
[1779482391766,26.26,75865.52,0.1,-0.96873,4e-05,4.39655]
[1779482392020,26.26,75865.52,0.1,-0.96873,4e-05,4.39655]
[1779482396522,26.26,75862.25,0.1,-0.96889,4e-05,4.37845]
[1779482397184,26.26,75864.39,0.1,-0.9688,4e-05,4.38847]
[1779482397273,26.26,75864.39,0.1,-0.9688,4e-05,4.38847]
[1779482397570,26.26,75864.39,0.1,-0.9688,4e-05,4.38847]
[1779482397769,26.26,75864.39,0.1,-0.9688,4e-05,4.38847]
[1779482397806,26.26,75865.45,0.1,-0.96876,4e-05,4.39342]
[1779482403481,26.25,75867.86,0.1,-0.96868,4e-05,4.40308]
[1779482405286,26.25,75867.99,0.1,-0.96867,4e-05,4.40331]
[1779482405521,26.25,75867.99,0.1,-0.96867,4e-05,4.40331]
[1779482405772,26.25,75867.99,0.1,-0.96867,4e-05,4.40331]
[1779482406026,26.25,75867.99,0.1,-0.96867,4e-05,4.40331]
[1779482406072,26.25,75868.44,0.1,-0.96866,4e-05,4.40517]
[1779482411537,26.25,75869.14,0.1,-0.96865,4e-05,4.40617]
[1779482413166,26.24,75869.0,0.1,-0.96866,4e-05,4.40504]
[1779482413272,26.24,75869.0,0.1,-0.96866,4e-05,4.40504]
[1779482413640,26.24,75869.0,0.1,-0.96866,4e-05,4.40504]
[1779482413771,26.24,75869.0,0.1,-0.96866,4e-05,4.40504]
[1779482413871,26.24,75868.58,0.1,-0.96868,4e-05,4.40249]
[1779482419024,26.24,75869.34,0.1,-0.96866,4e-05,4.40467]
[1779482419062,26.24,75872.32,0.1,-0.96854,4e-05,4.41935]
[1779482419271,26.24,75872.32,0.1,-0.96854,4e-05,4.41935]
[1779482419354,26.24,75872.32,0.1,-0.96854,4e-05,4.41935]
[1779482419521,26.24,75872.32,0.1,-0.96854,4e-05,4.41935]
[1779482419593,26.24,75874.59,0.1,-0.96844,4e-05,4.43043]
[1779482422883,26.24,75875.31,0.1,-0.96842,4e-05,4.43316]
[1779482423021,26.24,75875.31,0.1,-0.96842,4e-05,4.43316]
[1779482423045,26.24,75872.19,0.1,-0.96856,4e-05,4.41684]
[1779482423837,26.24,75872.19,0.1,-0.96856,4e-05,4.41684]
[1779482424023,26.24,75872.19,0.1,-0.96856,4e-05,4.41684]
[1779482424117,26.24,75860.93,0.1,-0.96905,4e-05,4.35954]
[1779482424629,26.24,75858.35,0.1,-0.96916,4e-05,4.34624]
[1779482428082,26.24,75856.83,0.1,-0.96923,4e-05,4.33799]
[1779482428275,26.23,75856.53,0.1,-0.96925,4e-05,4.33617]
[1779482433684,26.23,75855.66,0.1,-0.96931,4e-05,4.32841]
[1779482433770,26.23,75855.66,0.1,-0.96931,4e-05,4.32841]
[1779482433829,26.23,75854.99,0.1,-0.96933,4e-05,4.32562]
[1779482434223,26.23,75854.99,0.1,-0.96933,4e-05,4.32562]
[1779482434281,26.23,75854.99,0.1,-0.96933,4e-05,4.32562]
[1779482439822,26.24,75856.68,0.1,-0.96923,4e-05,4.33685]
[1779482440038,26.24,75856.68,0.1,-0.96923,4e-05,4.33685]
[1779482440133,26.24,75858.42,0.1,-0.96916,4e-05,4.3461]
[1779482440526,26.24,75858.42,0.1,-0.96916,4e-05,4.3461]
[1779482440771,26.24,75858.42,0.1,-0.96916,4e-05,4.3461]
[1779482446025,26.24,75857.71,0.1,-0.96919,4e-05,4.34171]
[1779482446082,26.24,75856.64,0.1,-0.96924,4e-05,4.33603]
[1779482446275,26.24,75856.64,0.1,-0.96924,4e-05,4.33603]
[1779482446577,26.24,75856.64,0.1,-0.96924,4e-05,4.33603]
[1779482446773,26.24,75856.64,0.1,-0.96924,4e-05,4.33603]
[1779482446811,26.24,75856.76,0.1,-0.96924,4e-05,4.33633]
[1779482451842,26.24,75854.46,0.1,-0.96935,4e-05,4.32365]
[1779482452031,26.24,75854.46,0.1,-0.96935,4e-05,4.32365]
[1779482457521,26.23,75852.45,0.1,-0.96945,4e-05,4.31201]
[1779482457770,26.23,75852.45,0.1,-0.96945,4e-05,4.31201]
[1779482457889,26.23,75852.41,0.1,-0.96945,4e-05,4.31155]
[1779482462944,26.23,75849.25,0.1,-0.96959,4e-05,4.29452]
[1779482463950,26.23,75844.66,0.1,-0.96979,4e-05,4.2715]
[1779482465294,26.23,75845.71,0.1,-0.96975,4e-05,4.27652]
[1779482465522,26.23,75845.71,0.1,-0.96975,4e-05,4.27652]
[1779482466971,26.23,75853.53,0.1,-0.96941,4e-05,4.31672]
[1779482467522,26.23,75853.53,0.1,-0.96941,4e-05,4.31672]
[1779482467771,26.23,75853.53,0.1,-0.96941,4e-05,4.31672]
[1779482468692,26.23,75855.8,0.1,-0.9693,4e-05,4.32864]
[1779482468771,26.23,75855.8,0.1,-0.9693,4e-05,4.32864]
[1779482468985,26.23,75857.35,0.1,-0.96923,4e-05,4.33696]
[1779482470012,26.23,75857.35,0.1,-0.96923,4e-05,4.33696]
[1779482470034,26.23,75857.35,0.1,-0.96923,4e-05,4.33696]
[1779482472012,26.24,75852.15,0.1,-0.96944,4e-05,4.31266]
[1779482476417,26.24,75849.63,0.1,-0.96953,4e-05,4.30243]
[1779482476522,26.24,75849.63,0.1,-0.96953,4e-05,4.30243]
[1779482477044,26.24,75849.08,0.1,-0.96954,4e-05,4.3003]
[1779482477249,26.24,75849.08,0.1,-0.96954,4e-05,4.3003]
[1779482477271,26.24,75849.08,0.1,-0.96954,4e-05,4.3003]
[1779482482052,26.25,75848.41,0.1,-0.96955,4e-05,4.29938]
[1779482482271,26.25,75848.64,0.1,-0.96954,4e-05,4.30113]
[1779482482746,26.25,75848.64,0.1,-0.96954,4e-05,4.30113]
[1779482482770,26.25,75848.64,0.1,-0.96954,4e-05,4.30113]
[1779482483086,26.25,75848.07,0.1,-0.96956,4e-05,4.2989]
[1779482486107,26.25,75842.14,0.1,-0.96979,4e-05,4.27131]
[1779482487591,26.25,75839.86,0.1,-0.96988,4e-05,4.26069]
[1779482487772,26.25,75839.86,0.1,-0.96988,4e-05,4.26069]
[1779482490135,26.26,75835.68,0.1,-0.97003,4e-05,4.24214]
[1779482495170,26.26,75835.47,0.1,-0.97003,4e-05,4.24183]
[1779482497184,26.26,75832.13,0.1,-0.97016,4e-05,4.22675]
[1779482498744,26.27,75830.73,0.1,-0.97021,4e-05,4.22057]
[1779482498773,26.27,75830.73,0.1,-0.97021,4e-05,4.22057]
[1779482498845,26.27,75830.73,0.1,-0.9702,4e-05,4.22127]
[1779482499775,26.27,75830.73,0.1,-0.9702,4e-05,4.22127]
[1779482500021,26.27,75830.73,0.1,-0.9702,4e-05,4.22127]
[1779482501840,26.27,75833.14,0.1,-0.9701,4e-05,4.23381]
[1779482502027,26.27,75833.14,0.1,-0.9701,4e-05,4.23381]
[1779482502125,26.27,75836.44,0.1,-0.96995,4e-05,4.25139]
[1779482502219,26.27,75841.13,0.1,-0.96975,4e-05,4.27457]
[1779482504509,26.27,75841.69,0.1,-0.96973,4e-05,4.27794]
[1779482504519,26.27,75841.69,0.1,-0.96973,4e-05,4.27794]
[1779482504610,26.27,75841.41,0.1,-0.96973,4e-05,4.27774]
[1779482506940,26.27,75842.51,0.1,-0.96968,4e-05,4.28319]
[1779482507020,26.27,75842.51,0.1,-0.96968,4e-05,4.28319]
[1779482512289,26.28,75842.5,0.1,-0.96965,4e-05,4.28715]
[1779482515617,26.28,75842.78,0.1,-0.96963,4e-05,4.28966]
[1779482515637,26.28,75863.06,0.1,-0.96876,4e-05,4.39207]
[1779482516322,26.28,75869.77,0.1,-0.96847,4e-05,4.42602]
[1779482518515,26.28,75869.65,0.1,-0.96847,4e-05,4.42574]
[1779482518604,26.28,75878.53,0.1,-0.9681,4e-05,4.46984]
[1779482521357,26.28,75881.2,0.1,-0.96799,4e-05,4.48229]
[1779482522376,26.28,75881.2,0.1,-0.96799,4e-05,4.48229]
[1779482522535,26.28,75881.2,0.1,-0.96799,4e-05,4.48229]
[1779482529032,26.27,75879.89,0.1,-0.96808,4e-05,4.47194]
[1779482529272,26.27,75879.61,0.1,-0.9681,4e-05,4.46933]
[1779482532434,26.27,75875.35,0.1,-0.9683,4e-05,4.44587]
[1779482534688,26.27,75874.95,0.1,-0.96832,4e-05,4.44325]
[1779482534772,26.27,75874.95,0.1,-0.96832,4e-05,4.44325]
[1779482534789,26.27,75874.83,0.1,-0.96834,4e-05,4.44155]
[1779482536101,26.27,75874.83,0.1,-0.96834,4e-05,4.44155]
[1779482536270,26.27,75875.48,0.1,-0.96831,4e-05,4.44432]
[1779482541567,26.26,75874.89,0.1,-0.96836,4e-05,4.43858]
[1779482541771,26.26,75874.89,0.1,-0.96836,4e-05,4.43858]
[1779482541948,26.26,75874.89,0.1,-0.96836,4e-05,4.43858]
[1779482542023,26.26,75874.89,0.1,-0.96836,4e-05,4.43858]
[1779482542103,26.26,75874.43,0.1,-0.96839,4e-05,4.4357]
[1779482548545,26.25,75875.41,0.1,-0.96838,4e-05,4.43691]
[1779482550560,26.25,75873.19,0.1,-0.96848,4e-05,4.42509]
[1779482551801,26.25,75873.19,0.1,-0.96848,4e-05,4.42509]
[1779482552026,26.25,75873.19,0.1,-0.96848,4e-05,4.42509]
[1779482552127,26.25,75871.88,0.1,-0.96856,4e-05,4.41459]
[1779482553135,26.25,75871.88,0.1,-0.96856,4e-05,4.41459]
[1779482553272,26.25,75870.95,0.1,-0.96861,4e-05,4.40937]
[1779482555137,26.25,75871.73,0.1,-0.96858,4e-05,4.41283]
[1779482558617,26.24,75861.76,0.1,-0.96903,4e-05,4.35996]
[1779482559900,26.24,75861.76,0.1,-0.96903,4e-05,4.35996]
[1779482560022,26.24,75861.76,0.1,-0.96903,4e-05,4.35996]
[1779482560122,26.24,75859.43,0.1,-0.96913,4e-05,4.34785]
[1779482565666,26.25,75858.73,0.1,-0.96915,4e-05,4.34541]
[1779482571243,26.25,75858.63,0.1,-0.96914,4e-05,4.3468]
[1779482570701,26.25,75864.63,0.1,-0.96888,4e-05,4.37744]
[1779482571708,26.25,75866.97,0.1,-0.96878,4e-05,4.38967]
[1779482572521,26.25,75866.97,0.1,-0.96878,4e-05,4.38967]
[1779482572696,26.25,75866.97,0.1,-0.96878,4e-05,4.38967]
[1779482572773,26.25,75866.97,0.1,-0.96878,4e-05,4.38967]
[1779482573247,26.25,75868.1,0.1,-0.96873,4e-05,4.39493]
[1779482578966,26.25,75867.43,0.1,-0.96878,4e-05,4.38932]
[1779482579021,26.25,75867.43,0.1,-0.96878,4e-05,4.38932]
[1779482579121,26.25,75859.18,0.1,-0.96914,4e-05,4.34736]
[1779482579764,26.24,75858.93,0.1,-0.96915,4e-05,4.34575]
[1779482580507,26.24,75858.93,0.1,-0.96915,4e-05,4.34575]
[1779482580523,26.24,75858.93,0.1,-0.96915,4e-05,4.34575]
[1779482580771,26.24,75858.21,0.1,-0.96918,4e-05,4.34179]
[1779482584440,26.24,75854.71,0.1,-0.96934,4e-05,4.32326]
[1779482584525,26.24,75854.71,0.1,-0.96934,4e-05,4.32326]
[1779482588827,26.24,75848.34,0.1,-0.96962,4e-05,4.29001]
[1779482589436,26.24,75848.34,0.1,-0.96962,4e-05,4.29001]
[1779482589525,26.24,75848.34,0.1,-0.96962,4e-05,4.29001]
[1779482592858,26.24,75848.38,0.1,-0.9696,4e-05,4.29202]
[1779482593028,26.24,75848.38,0.1,-0.9696,4e-05,4.29202]
[1779482594196,26.24,75849.55,0.1,-0.96955,4e-05,4.29842]
[1779482594272,26.24,75849.55,0.1,-0.96955,4e-05,4.29842]
[1779482594870,26.25,75851.4,0.1,-0.96946,4e-05,4.30877]
[1779482599905,26.25,75849.9,0.1,-0.9695,4e-05,4.3041]
[1779482604940,26.26,75849.81,0.1,-0.96948,4e-05,4.30648]
[1779482605445,26.26,75849.81,0.1,-0.96948,4e-05,4.30648]
[1779482605521,26.26,75849.81,0.1,-0.96948,4e-05,4.30648]
[1779482606501,26.26,75849.74,0.1,-0.96948,4e-05,4.30669]
[1779482606522,26.26,75849.74,0.1,-0.96948,4e-05,4.30669]
[1779482606954,26.26,75849.85,0.1,-0.96947,4e-05,4.3078]
[1779482609221,26.26,75849.87,0.1,-0.96946,4e-05,4.30846]
[1779482609270,26.26,75849.87,0.1,-0.96946,4e-05,4.30846]
[1779482611552,26.26,75853.97,0.1,-0.96928,4e-05,4.33057]
[1779482615227,26.26,75857.21,0.1,-0.96914,4e-05,4.34559]
[1779482615270,26.26,75857.21,0.1,-0.96914,4e-05,4.34559]
[1779482616230,26.26,75857.39,0.1,-0.96913,4e-05,4.34699]
[1779482616272,26.26,75857.39,0.1,-0.96913,4e-05,4.34699]
[1779482617024,26.27,75858.95,0.1,-0.96906,4e-05,4.35581]
[1779482622059,26.27,75863.22,0.1,-0.96885,4e-05,4.37974]
[1779482623407,26.27,75863.22,0.1,-0.96885,4e-05,4.37974]
[1779482623097,26.27,75871.2,0.1,-0.96851,4e-05,4.42053]
[1779482624081,26.27,75881.37,0.1,-0.96806,4e-05,4.47232]
[1779482625088,26.27,75877.72,0.1,-0.96823,4e-05,4.45353]
[1779482626646,26.27,75877.96,0.1,-0.96822,4e-05,4.45423]
[1779482631099,26.27,75880.53,0.1,-0.96813,4e-05,4.46525]
[1779482632790,26.26,75882.83,0.1,-0.96803,4e-05,4.4759]
[1779482638181,26.26,75881.64,0.1,-0.96812,4e-05,4.46647]
[1779482642209,26.26,75873.78,0.1,-0.96848,4e-05,4.42426]
[1779482642776,26.26,75873.78,0.1,-0.96848,4e-05,4.42426]
[1779482643216,26.25,75868.64,0.1,-0.9687,4e-05,4.39775]
[1779482645230,26.25,75865.37,0.1,-0.96885,4e-05,4.38041]
[1779482645795,26.25,75865.37,0.1,-0.96885,4e-05,4.38041]
[1779482646022,26.25,75865.37,0.1,-0.96885,4e-05,4.38041]
[1779482646237,26.25,75865.39,0.1,-0.96885,4e-05,4.38012]
[1779482648772,26.25,75864.55,0.1,-0.96889,4e-05,4.3751]
[1779482649020,26.25,75864.55,0.1,-0.96889,4e-05,4.3751]
[1779482654293,26.25,75865.84,0.1,-0.96886,4e-05,4.37931]
[1779482656307,26.25,75869.57,0.1,-0.96871,4e-05,4.39736]
[1779482656610,26.25,75869.57,0.1,-0.96871,4e-05,4.39736]
[1779482656773,26.25,75869.57,0.1,-0.96871,4e-05,4.39736]
[1779482658801,26.24,75871.43,0.1,-0.96863,4e-05,4.40594]
[1779482659019,26.24,75871.43,0.1,-0.96863,4e-05,4.40594]
[1779482659328,26.24,75871.21,0.1,-0.96865,4e-05,4.4044]
[1779482665293,26.24,75869.46,0.1,-0.96874,4e-05,4.39388]
[1779482665520,26.24,75870.17,0.1,-0.96871,4e-05,4.39667]
[1779482671416,26.24,75869.94,0.1,-0.96876,4e-05,4.39032]
[1779482675123,26.23,75869.87,0.1,-0.96877,4e-05,4.38918]
[1779482675271,26.23,75869.87,0.1,-0.96877,4e-05,4.38918]
[1779482675444,26.23,75861.66,0.1,-0.96913,4e-05,4.34706]
[1779482676935,26.23,75861.66,0.1,-0.96913,4e-05,4.34706]
[1779482677021,26.23,75861.66,0.1,-0.96913,4e-05,4.34706]
[1779482677089,26.23,75857.05,0.1,-0.96933,4e-05,4.32337]
[1779482682493,26.23,75860.22,0.1,-0.96921,4e-05,4.33777]
[1779482685466,26.23,75859.67,0.1,-0.96923,4e-05,4.33471]
[1779482685522,26.23,75859.67,0.1,-0.96923,4e-05,4.33471]
[1779482687223,26.23,75860.47,0.1,-0.9692,4e-05,4.33813]
[1779482687271,26.23,75860.47,0.1,-0.9692,4e-05,4.33813]
[1779482687362,26.23,75859.87,0.1,-0.96924,4e-05,4.33453]
[1779482690774,26.23,75860.09,0.1,-0.96923,4e-05,4.33534]
[1779482691021,26.23,75860.09,0.1,-0.96923,4e-05,4.33534]
[1779482693568,26.22,75860.02,0.1,-0.96924,4e-05,4.3338]
[1779482693771,26.22,75860.02,0.1,-0.96924,4e-05,4.3338]
[1779482694299,26.22,75860.02,0.1,-0.96924,4e-05,4.3338]
[1779482694389,26.22,75857.11,0.1,-0.96937,4e-05,4.31869]
[1779482694520,26.22,75857.11,0.1,-0.96937,4e-05,4.31869]
[1779482699953,26.22,75852.42,0.1,-0.96958,4e-05,4.29436]
[1779482702636,26.22,75847.47,0.1,-0.96979,4e-05,4.26888]
[1779482703485,26.22,75847.47,0.1,-0.96979,4e-05,4.26888]
[1779482703523,26.22,75847.47,0.1,-0.96979,4e-05,4.26888]
[1779482705242,26.22,75845.52,0.1,-0.96987,4e-05,4.25904]
[1779482705269,26.22,75845.52,0.1,-0.96987,4e-05,4.25904]
[1779482705289,26.22,75845.11,0.1,-0.96989,4e-05,4.25668]
[1779482708024,26.22,75844.49,0.1,-0.96992,4e-05,4.25346]
[1779482708269,26.22,75844.49,0.1,-0.96992,4e-05,4.25346]
[1779482710693,26.22,75839.61,0.1,-0.97013,4e-05,4.22873]
[1779482711547,26.22,75839.61,0.1,-0.97013,4e-05,4.22873]
[1779482712927,26.22,75837.18,0.1,-0.97023,4e-05,4.21665]
[1779482713021,26.22,75837.18,0.1,-0.97023,4e-05,4.21665]
[1779482713032,26.22,75834.62,0.1,-0.97033,4e-05,4.20473]
[1779482718749,26.23,75834.65,0.1,-0.9703,4e-05,4.20857]
[1779482723784,26.23,75832.0,0.1,-0.97038,4e-05,4.19917]
[1779482728819,26.24,75831.47,0.1,-0.97037,4e-05,4.20011]
[1779482733854,26.24,75832.02,0.1,-0.97034,4e-05,4.20352]
[1779482738889,26.25,75831.39,0.1,-0.97033,4e-05,4.20379]
[1779482743926,26.25,75828.92,0.1,-0.97041,4e-05,4.19496]
[1779482744933,26.26,75824.87,0.1,-0.97057,4e-05,4.17584]
[1779482747954,26.26,75823.9,0.1,-0.97059,4e-05,4.17317]
[1779482750975,26.26,75819.36,0.1,-0.97076,4e-05,4.15321]
[1779482757021,26.27,75819.4,0.1,-0.97071,4e-05,4.15858]
[1779482762056,26.28,75817.36,0.1,-0.97076,4e-05,4.15244]
[1779482767092,26.29,75817.95,0.1,-0.97071,4e-05,4.15913]
[1779482768099,26.29,75823.37,0.1,-0.97048,4e-05,4.18628]
[1779482770112,26.29,75827.17,0.1,-0.97031,4e-05,4.20629]
[1779482775148,26.3,75829.6,0.1,-0.97018,4e-05,4.22158]
[1779482780183,26.3,75828.42,0.1,-0.9702,4e-05,4.21906]
[1779482785219,26.31,75828.19,0.1,-0.97018,4e-05,4.22117]
[1779482786274,26.31,75828.19,0.1,-0.97018,4e-05,4.22117]
[1779482786329,26.31,75822.16,0.1,-0.97043,4e-05,4.19231]
[1779482788239,26.31,75820.43,0.1,-0.97048,4e-05,4.18527]
[1779482789246,26.31,75825.36,0.1,-0.97028,4e-05,4.21004]
[1779482790510,26.31,75828.53,0.1,-0.97014,4e-05,4.22624]
[1779482790527,26.31,75828.53,0.1,-0.97014,4e-05,4.22624]
[1779482791260,26.31,75829.42,0.1,-0.97012,4e-05,4.22851]
[1779482796297,26.32,75832.87,0.1,-0.96995,4e-05,4.24854]
[1779482801333,26.32,75832.06,0.1,-0.96996,4e-05,4.24751]
[1779482805361,26.33,75824.93,0.1,-0.97023,4e-05,4.21491]
[1779482805972,26.33,75824.93,0.1,-0.97023,4e-05,4.21491]
[1779482806027,26.33,75824.93,0.1,-0.97023,4e-05,4.21491]
[1779482806368,26.33,75825.6,0.1,-0.9702,4e-05,4.21884]
[1779482806770,26.33,75825.6,0.1,-0.9702,4e-05,4.21884]
[1779482809715,26.33,75829.67,0.1,-0.97001,4e-05,4.24069]
[1779482809774,26.33,75829.67,0.1,-0.97001,4e-05,4.24069]
[1779482810404,26.33,75830.98,0.1,-0.96995,4e-05,4.24774]
[1779482815439,26.34,75831.7,0.1,-0.9699,4e-05,4.25422]
[1779482820474,26.34,75831.87,0.1,-0.96987,4e-05,4.25795]
[1779482821815,26.34,75834.84,0.1,-0.96974,4e-05,4.27317]
[1779482821946,26.34,75834.84,0.1,-0.96974,4e-05,4.27317]
[1779482822036,26.34,75834.84,0.1,-0.96974,4e-05,4.27317]
[1779482822488,26.35,75835.76,0.1,-0.96969,4e-05,4.27826]
[1779482828530,26.35,75838.87,0.1,-0.96954,4e-05,4.29686]
[1779482830544,26.35,75843.75,0.1,-0.96932,4e-05,4.32211]
[1779482832428,26.35,75843.75,0.1,-0.96932,4e-05,4.32211]
[1779482832474,26.35,75843.75,0.1,-0.96932,4e-05,4.32211]
[1779482832520,26.35,75843.75,0.1,-0.96932,4e-05,4.32211]
[1779482832526,26.35,75846.65,0.1,-0.96919,4e-05,4.33749]
[1779482837593,26.35,75852.76,0.1,-0.96895,4e-05,4.36602]
[1779482840444,26.35,75853.98,0.1,-0.9689,4e-05,4.37171]
[1779482840488,26.35,75853.98,0.1,-0.9689,4e-05,4.37171]
[1779482840530,26.35,75853.98,0.1,-0.9689,4e-05,4.37171]
[1779482840502,26.35,75854.0,0.1,-0.96891,4e-05,4.37096]
[1779482845650,26.35,75854.25,0.1,-0.96892,4e-05,4.3701]
[1779482847078,26.35,75854.25,0.1,-0.96892,4e-05,4.3701]
[1779482847122,26.35,75854.25,0.1,-0.96892,4e-05,4.3701]
[1779482847273,26.35,75854.25,0.1,-0.96892,4e-05,4.3701]
[1779482847328,26.34,75854.57,0.1,-0.96891,4e-05,4.37087]
[1779482853706,26.34,75853.14,0.1,-0.96901,4e-05,4.35846]
[1779482854732,26.34,75853.14,0.1,-0.96901,4e-05,4.35846]
[1779482854772,26.34,75853.14,0.1,-0.96901,4e-05,4.35846]
[1779482854817,26.34,75853.14,0.1,-0.96901,4e-05,4.35846]
[1779482855021,26.34,75853.14,0.1,-0.96901,4e-05,4.35846]
[1779482855029,26.34,75852.53,0.1,-0.96904,4e-05,4.35501]
[1779482858341,26.34,75850.62,0.1,-0.96913,4e-05,4.34468]
[1779482858390,26.34,75850.62,0.1,-0.96913,4e-05,4.34468]
[1779482858527,26.34,75850.62,0.1,-0.96913,4e-05,4.34468]
[1779482858485,26.34,75850.17,0.1,-0.96915,4e-05,4.3417]
[1779482864783,26.33,75852.62,0.1,-0.96907,4e-05,4.35176]
[1779482866677,26.33,75854.24,0.1,-0.969,4e-05,4.3595]
[1779482866747,26.33,75854.24,0.1,-0.969,4e-05,4.3595]
[1779482866773,26.33,75854.24,0.1,-0.969,4e-05,4.3595]
[1779482866797,26.33,75854.54,0.1,-0.96899,4e-05,4.36062]
[1779482871527,26.33,75855.05,0.1,-0.96898,4e-05,4.36202]
[1779482871634,26.33,75855.08,0.1,-0.96898,4e-05,4.36179]
[1779482871771,26.33,75855.08,0.1,-0.96898,4e-05,4.36179]
[1779482871832,26.33,75855.13,0.1,-0.96898,4e-05,4.36165]
[1779482877874,26.32,75865.23,0.1,-0.96857,4e-05,4.41018]
[1779482879242,26.32,75865.23,0.1,-0.96857,4e-05,4.41018]
[1779482879249,26.32,75865.23,0.1,-0.96857,4e-05,4.41018]
[1779482879275,26.32,75865.23,0.1,-0.96857,4e-05,4.41018]
[1779482879295,26.32,75868.88,0.1,-0.96842,4e-05,4.4277]
[1779482884929,26.32,75867.85,0.1,-0.96849,4e-05,4.42005]
[1779482885721,26.32,75867.85,0.1,-0.96849,4e-05,4.42005]
[1779482885774,26.32,75867.85,0.1,-0.96849,4e-05,4.42005]
[1779482885795,26.32,75867.85,0.1,-0.96849,4e-05,4.42005]
[1779482886021,26.32,75867.85,0.1,-0.96849,4e-05,4.42005]
[1779482886123,26.32,75867.48,0.1,-0.96851,4e-05,4.41724]
[1779482891978,26.31,75867.85,0.1,-0.96852,4e-05,4.41678]
[1779482897269,26.31,75868.39,0.1,-0.96851,4e-05,4.41765]
[1779482897329,26.31,75868.39,0.1,-0.96851,4e-05,4.41765]
[1779482897523,26.31,75868.39,0.1,-0.96851,4e-05,4.41765]
[1779482897554,26.31,75870.64,0.1,-0.96842,4e-05,4.42814]
[1779482899027,26.31,75876.51,0.1,-0.96817,4e-05,4.45751]
[1779482901032,26.31,75875.48,0.1,-0.96822,4e-05,4.45177]
[1779482901075,26.31,75875.48,0.1,-0.96822,4e-05,4.45177]
[1779482901271,26.31,75875.48,0.1,-0.96822,4e-05,4.45177]
[1779482901363,26.3,75874.71,0.1,-0.96826,4e-05,4.44681]
[1779482907084,26.3,75873.21,0.1,-0.96835,4e-05,4.43664]
[1779482912119,26.3,75873.3,0.1,-0.96838,4e-05,4.43174]
[1779482913679,26.3,75873.23,0.1,-0.96839,4e-05,4.43087]
[1779482913772,26.3,75873.23,0.1,-0.96839,4e-05,4.43087]
[1779482914022,26.3,75873.23,0.1,-0.96839,4e-05,4.43087]
[1779482914134,26.29,75873.27,0.1,-0.96839,4e-05,4.43056]
[1779482919464,26.29,75876.01,0.1,-0.9683,4e-05,4.44194]
[1779482919523,26.29,75876.01,0.1,-0.9683,4e-05,4.44194]
[1779482919594,26.29,75885.19,0.1,-0.9679,4e-05,4.48829]
[1779482919725,26.29,75885.19,0.1,-0.9679,4e-05,4.48829]
[1779482919770,26.29,75885.19,0.1,-0.9679,4e-05,4.48829]
[1779482920181,26.29,75887.74,0.1,-0.96779,4e-05,4.50077]
[1779482924349,26.28,75886.45,0.1,-0.96787,4e-05,4.49232]
[1779482924525,26.28,75886.45,0.1,-0.96787,4e-05,4.49232]
[1779482928333,26.28,75888.6,0.1,-0.96779,4e-05,4.50093]
[1779482928521,26.28,75888.6,0.1,-0.96779,4e-05,4.50093]
[1779482928604,26.28,75888.03,0.1,-0.96782,4e-05,4.49738]
[1779482929156,26.28,75888.03,0.1,-0.96782,4e-05,4.49738]
[1779482929274,26.28,75888.03,0.1,-0.96782,4e-05,4.49738]
[1779482935286,26.27,75888.78,0.1,-0.96783,4e-05,4.49693]
[1779482936023,26.27,75888.78,0.1,-0.96783,4e-05,4.49693]
[1779482936124,26.27,75888.78,0.1,-0.96783,4e-05,4.49693]
[1779482936272,26.27,75888.78,0.1,-0.96783,4e-05,4.49693]
[1779482936293,26.27,75889.59,0.1,-0.9678,4e-05,4.50047]
[1779482939549,26.27,75890.13,0.1,-0.96778,4e-05,4.502]
[1779482939556,26.27,75894.63,0.1,-0.96759,4e-05,4.52454]
[1779482939773,26.27,75894.63,0.1,-0.96759,4e-05,4.52454]
[1779482940271,26.27,75894.63,0.1,-0.96759,4e-05,4.52454]
[1779482940522,26.27,75894.63,0.1,-0.96759,4e-05,4.52454]
[1779482940559,26.27,75894.76,0.1,-0.96759,4e-05,4.52455]
[1779482942770,26.26,75893.12,0.1,-0.96768,4e-05,4.51476]
[1779482948378,26.26,75893.58,0.1,-0.96769,4e-05,4.51319]
[1779482953412,26.25,75893.21,0.1,-0.96773,4e-05,4.50802]
[1779482954093,26.25,75893.21,0.1,-0.96773,4e-05,4.50802]
[1779482954151,26.25,75893.21,0.1,-0.96773,4e-05,4.50802]
[1779482954277,26.25,75893.21,0.1,-0.96773,4e-05,4.50802]
[1779482954367,26.25,75893.21,0.1,-0.96774,4e-05,4.50737]
[1779482958447,26.25,75896.91,0.1,-0.9676,4e-05,4.52384]
[1779482959219,26.25,75896.91,0.1,-0.9676,4e-05,4.52384]
[1779482959223,26.25,75896.91,0.1,-0.9676,4e-05,4.52384]
[1779482959273,26.25,75896.91,0.1,-0.9676,4e-05,4.52384]
[1779482959454,26.25,75898.61,0.1,-0.96753,4e-05,4.53193]
[1779482964361,26.24,75899.55,0.1,-0.96751,4e-05,4.53398]
[1779482964365,26.24,75899.55,0.1,-0.96751,4e-05,4.53398]
[1779482964523,26.24,75899.55,0.1,-0.96751,4e-05,4.53398]
[1779482964577,26.24,75900.07,0.1,-0.9675,4e-05,4.53597]
[1779482967510,26.24,75905.4,0.1,-0.96728,4e-05,4.56146]
[1779482968667,26.24,75905.4,0.1,-0.96728,4e-05,4.56146]
[1779482968713,26.24,75907.41,0.1,-0.96719,4e-05,4.57116]
[1779482968770,26.24,75907.41,0.1,-0.96719,4e-05,4.57116]
[1779482969524,26.23,75908.2,0.1,-0.96716,4e-05,4.57449]
[1779482974559,26.23,75908.4,0.1,-0.96721,4e-05,4.56883]
[1779482976489,26.23,75905.71,0.1,-0.96734,4e-05,4.55408]
[1779482976521,26.23,75905.71,0.1,-0.96734,4e-05,4.55408]
[1779482976537,26.23,75905.71,0.1,-0.96734,4e-05,4.55408]
[1779482976679,26.23,75905.46,0.1,-0.96735,4e-05,4.55204]
[1779482976761,26.23,75905.46,0.1,-0.96735,4e-05,4.55204]
[1779482976772,26.23,75905.46,0.1,-0.96735,4e-05,4.55204]
[1779482980984,26.22,75906.95,0.1,-0.96731,4e-05,4.5568]
[1779482981021,26.22,75906.95,0.1,-0.96731,4e-05,4.5568]
[1779482985236,26.22,75908.4,0.1,-0.96727,4e-05,4.56132]
[1779482985271,26.22,75908.4,0.1,-0.96727,4e-05,4.56132]
[1779482985637,26.21,75908.36,0.1,-0.96728,4e-05,4.56036]
[1779482989447,26.21,75908.34,0.1,-0.9673,4e-05,4.55801]
[1779482989523,26.21,75908.34,0.1,-0.9673,4e-05,4.55801]
[1779482990672,26.21,75913.4,0.1,-0.96709,4e-05,4.58285]
[1779482991679,26.21,75916.51,0.1,-0.96696,5e-05,4.59831]
[1779482994267,26.2,75914.14,0.1,-0.96708,4e-05,4.58432]
[1779482994315,26.2,75914.14,0.1,-0.96708,4e-05,4.58432]
[1779482994531,26.2,75914.14,0.1,-0.96708,4e-05,4.58432]
[1779482994701,26.2,75913.45,0.1,-0.96711,4e-05,4.57993]
[1779482998317,26.2,75913.3,0.1,-0.96713,4e-05,4.57761]
[1779482998384,26.2,75913.3,0.1,-0.96713,4e-05,4.57761]
[1779482998521,26.2,75913.3,0.1,-0.96713,4e-05,4.57761]
[1779482998586,26.2,75910.11,0.1,-0.96729,4e-05,4.55949]
[1779483000750,26.19,75906.67,0.1,-0.96746,4e-05,4.54017]
[1779483001757,26.19,75895.71,0.1,-0.96795,4e-05,4.48289]
[1779483002764,26.19,75888.19,0.1,-0.96828,4e-05,4.44375]
[1779483004929,26.19,75887.69,0.1,-0.96831,4e-05,4.44065]
[1779483005025,26.19,75887.69,0.1,-0.96831,4e-05,4.44065]
[1779483005031,26.19,75887.69,0.1,-0.96831,4e-05,4.44065]
[1779483005269,26.19,75887.69,0.1,-0.96831,4e-05,4.44065]
[1779483005284,26.19,75884.66,0.1,-0.96845,4e-05,4.42467]
[1779483008807,26.19,75889.37,0.1,-0.96826,4e-05,4.4467]
[1779483009994,26.19,75889.37,0.1,-0.96826,4e-05,4.4467]
[1779483011022,26.19,75890.0,0.1,-0.96823,4e-05,4.44938]
[1779483011149,26.19,75890.0,0.1,-0.96823,4e-05,4.44938]
[1779483011270,26.19,75890.0,0.1,-0.96823,4e-05,4.44938]
[1779483011308,26.18,75889.95,0.1,-0.96825,4e-05,4.44804]
[1779483017870,26.18,75888.86,0.1,-0.96832,4e-05,4.4393]
[1779483020215,26.18,75888.6,0.1,-0.96834,4e-05,4.43694]
[1779483020271,26.18,75888.6,0.1,-0.96834,4e-05,4.43694]
[1779483020354,26.18,75888.6,0.1,-0.96834,4e-05,4.43694]
[1779483020519,26.18,75888.6,0.1,-0.96834,4e-05,4.43694]
[1779483020582,26.18,75891.27,0.1,-0.96823,4e-05,4.45004]
[1779483021898,26.18,75894.25,0.1,-0.9681,4e-05,4.46475]
[1779483027940,26.17,75894.51,0.1,-0.96812,4e-05,4.46269]
[1779483029147,26.17,75894.51,0.1,-0.96812,4e-05,4.46269]
[1779483029207,26.17,75894.51,0.1,-0.96812,4e-05,4.46269]
[1779483029274,26.17,75894.51,0.1,-0.96812,4e-05,4.46269]
[1779483029296,26.17,75894.05,0.1,-0.96815,4e-05,4.45977]
[1779483034660,26.17,75894.15,0.1,-0.96815,4e-05,4.45916]
[1779483035758,26.16,75894.15,0.1,-0.96819,4e-05,4.45413]
[1779483035775,26.16,75894.15,0.1,-0.96819,4e-05,4.45413]
[1779483035845,26.16,75894.15,0.1,-0.96819,4e-05,4.45413]
[1779483036019,26.16,75894.15,0.1,-0.96819,4e-05,4.45413]
[1779483036058,26.16,75894.7,0.1,-0.96817,4e-05,4.45639]
[1779483039022,26.16,75900.53,0.1,-0.96793,4e-05,4.48473]
[1779483039809,26.16,75900.53,0.1,-0.96793,4e-05,4.48473]
[1779483039819,26.16,75900.53,0.1,-0.96793,4e-05,4.48473]
[1779483040024,26.16,75900.53,0.1,-0.96793,4e-05,4.48473]
[1779483040029,26.16,75903.41,0.1,-0.96781,4e-05,4.49899]
[1779483045470,26.15,75904.27,0.1,-0.96779,4e-05,4.50101]
[1779483046300,26.15,75906.69,0.1,-0.96769,4e-05,4.51229]
[1779483046473,26.15,75906.69,0.1,-0.96769,4e-05,4.51229]
[1779483046520,26.15,75906.69,0.1,-0.96769,4e-05,4.51229]
[1779483046565,26.15,75910.99,0.1,-0.96751,4e-05,4.5339]
[1779483052344,26.15,75913.37,0.1,-0.96742,4e-05,4.54362]
[1779483052391,26.15,75913.37,0.1,-0.96742,4e-05,4.54362]
[1779483052522,26.15,75913.37,0.1,-0.96742,4e-05,4.54362]
[1779483052561,26.14,75913.07,0.1,-0.96745,4e-05,4.54072]
[1779483054127,26.14,75910.36,0.1,-0.96758,4e-05,4.52598]
[1779483056640,26.14,75910.1,0.1,-0.96759,4e-05,4.52398]
[1779483056719,26.14,75910.1,0.1,-0.96759,4e-05,4.52398]
[1779483056772,26.14,75910.1,0.1,-0.96759,4e-05,4.52398]
[1779483056677,26.14,75911.02,0.1,-0.96756,4e-05,4.52746]
[1779483057562,26.14,75910.45,0.1,-0.96759,4e-05,4.52387]
[1779483063467,26.14,75910.21,0.1,-0.96763,4e-05,4.52008]
[1779483068610,26.13,75910.47,0.1,-0.96764,4e-05,4.51829]
[1779483068770,26.13,75910.47,0.1,-0.96764,4e-05,4.51829]
[1779483068776,26.13,75910.47,0.1,-0.96765,4e-05,4.51704]
[1779483068916,26.13,75910.47,0.1,-0.96765,4e-05,4.51704]
[1779483069020,26.13,75910.47,0.1,-0.96765,4e-05,4.51704]
[1779483074021,26.12,75910.24,0.1,-0.96768,4e-05,4.51399]
[1779483074271,26.12,75910.24,0.1,-0.96768,4e-05,4.51399]
[1779483074338,26.12,75912.73,0.1,-0.96759,4e-05,4.52505]
[1779483075274,26.12,75916.56,0.1,-0.96741,4e-05,4.54495]
[1779483079647,26.12,75917.19,0.1,-0.9674,4e-05,4.54626]
[1779483079725,26.12,75920.17,0.1,-0.96728,4e-05,4.56045]
[1779483080775,26.12,75920.17,0.1,-0.96728,4e-05,4.56045]
[1779483080344,26.11,75922.65,0.1,-0.96718,4e-05,4.5727]
[1779483081316,26.11,75922.8,0.1,-0.96718,4e-05,4.57277]
[1779483086351,26.11,75925.31,0.1,-0.96709,5e-05,4.58231]
[1779483089294,26.11,75926.14,0.1,-0.96707,5e-05,4.58521]
[1779483089519,26.11,75926.14,0.1,-0.96707,5e-05,4.58521]
[1779483089620,26.1,75926.06,0.1,-0.96708,5e-05,4.58407]
[1779483095414,26.1,75926.64,0.1,-0.96711,5e-05,4.58]
[1779483100449,26.09,75927.65,0.1,-0.96709,5e-05,4.58179]
[1779483100867,26.09,75927.65,0.1,-0.96709,5e-05,4.58179]
[1779483102776,26.09,75931.09,0.1,-0.96694,5e-05,4.59914]
[1779483112533,26.08,75935.68,0.1,-0.96681,5e-05,4.61505]
[1779483115680,26.07,75936.15,0.1,-0.9668,5e-05,4.61601]
[1779483115772,26.07,75936.15,0.1,-0.9668,5e-05,4.61601]
[1779483116401,26.07,75936.19,0.1,-0.96681,5e-05,4.61547]
[1779483116521,26.07,75936.19,0.1,-0.96681,5e-05,4.61547]
[1779483116561,26.07,75936.12,0.1,-0.96681,5e-05,4.61435]
[1779483121606,26.07,75943.72,0.1,-0.9665,5e-05,4.65077]
[1779483122608,26.07,75943.72,0.1,-0.9665,5e-05,4.65077]
[1779483122677,26.06,75947.4,0.1,-0.96634,5e-05,4.66949]
[1779483125513,26.06,75948.82,0.1,-0.96629,5e-05,4.67535]
[1779483125629,26.06,75967.08,0.1,-0.96545,5e-05,4.77233]
[1779483126636,26.04,75968.77,0.1,-0.96545,5e-05,4.77148]
[1779483127643,26.03,75955.6,0.1,-0.96616,5e-05,4.69086]
[1779483128650,26.03,75954.8,0.1,-0.9662,5e-05,4.68573]
[1779483130676,26.02,75948.75,0.1,-0.96649,5e-05,4.65183]
[1779483132649,26.02,75950.5,0.1,-0.96642,5e-05,4.66034]
[1779483132773,26.02,75950.5,0.1,-0.96642,5e-05,4.66034]
[1779483135800,26.02,75952.58,0.1,-0.96635,5e-05,4.66898]
[1779483135872,26.02,75952.45,0.1,-0.96636,5e-05,4.66748]
[1779483136020,26.02,75952.45,0.1,-0.96636,5e-05,4.66748]
[1779483136709,26.01,75947.18,0.1,-0.96661,5e-05,4.63869]
[1779483138724,26.01,75944.09,0.1,-0.96676,5e-05,4.62085]
[1779483140738,26.01,75949.77,0.1,-0.96651,5e-05,4.64951]
[1779483141745,26.01,75967.89,0.1,-0.96568,5e-05,4.74563]
[1779483142752,26.01,75972.39,0.1,-0.96548,5e-05,4.76898]
[1779483144766,25.99,75968.32,0.1,-0.96576,5e-05,4.7366]
[1779483147788,25.99,75961.55,0.1,-0.9661,5e-05,4.69754]
[1779483149801,25.97,75958.81,0.1,-0.96631,5e-05,4.67365]
[1779483151265,25.97,75958.44,0.1,-0.96633,5e-05,4.67086]
[1779483151273,25.97,75958.44,0.1,-0.96633,5e-05,4.67086]
[1779483152827,25.97,75968.72,0.1,-0.96589,5e-05,4.72139]
[1779483153834,25.95,75964.49,0.1,-0.96616,5e-05,4.68978]
[1779483154721,25.95,75964.49,0.1,-0.96616,5e-05,4.68978]
[1779483154772,25.95,75964.49,0.1,-0.96616,5e-05,4.68978]
[1779483155576,25.95,75961.49,0.1,-0.96631,5e-05,4.67289]
[1779483155770,25.95,75961.49,0.1,-0.96631,5e-05,4.67289]
[1779483155848,25.95,75961.52,0.1,-0.96632,5e-05,4.67223]
[1779483156855,25.95,75967.2,0.1,-0.96606,5e-05,4.70181]
[1779483157862,25.93,75971.44,0.1,-0.96594,5e-05,4.71594]
[1779483159045,25.93,75971.81,0.1,-0.96593,5e-05,4.71704]
[1779483159271,25.93,75971.81,0.1,-0.96593,5e-05,4.71704]
[1779483161890,25.91,75976.36,0.1,-0.96581,5e-05,4.73069]
[1779483163152,25.9,75978.47,0.1,-0.96579,5e-05,4.73298]
[1779483163271,25.9,75978.47,0.1,-0.96579,5e-05,4.73298]
[1779483163976,25.9,75978.47,0.1,-0.96579,5e-05,4.73298]
[1779483164024,25.9,75978.47,0.1,-0.96579,5e-05,4.73298]
[1779483164124,25.89,75978.47,0.1,-0.96587,5e-05,4.72387]
[1779483169374,25.87,75980.28,0.1,-0.96589,5e-05,4.72205]
[1779483169522,25.87,75980.28,0.1,-0.96589,5e-05,4.72205]
[1779483174981,25.84,75976.46,0.1,-0.96619,5e-05,4.68733]
[1779483176484,25.84,75976.46,0.1,-0.96619,5e-05,4.68733]
[1779483176522,25.84,75976.46,0.1,-0.96619,5e-05,4.68733]
[1779483176909,25.84,75976.46,0.1,-0.96619,5e-05,4.68733]
[1779483177024,25.84,75976.69,0.1,-0.9662,5e-05,4.68688]
[1779483177124,25.84,75976.83,0.1,-0.96619,5e-05,4.68764]
[1779483183041,25.83,75977.38,0.1,-0.96621,5e-05,4.68555]
[1779483187070,25.8,75981.9,0.1,-0.96616,5e-05,4.69137]
[1779483189764,25.79,75982.11,0.1,-0.96622,5e-05,4.68409]
[1779483189773,25.79,75982.11,0.1,-0.96622,5e-05,4.68409]
[1779483195127,25.7,75981.03,0.1,-0.96675,5e-05,4.62437]
[1779483200789,25.7,75979.82,0.1,-0.96683,5e-05,4.61506]
[1779483201023,25.69,75977.62,0.1,-0.96694,5e-05,4.60195]
[1779483201136,25.69,75977.62,0.1,-0.96694,5e-05,4.60195]
[1779483201271,25.69,75977.62,0.1,-0.96694,5e-05,4.60195]
[1779483201336,25.69,75976.5,0.1,-0.96699,5e-05,4.59598]
[1779483205729,25.69,75975.19,0.1,-0.96707,5e-05,4.58702]
[1779483205773,25.69,75975.19,0.1,-0.96707,5e-05,4.58702]
[1779483207220,25.69,75963.63,0.1,-0.96761,5e-05,4.52389]
[1779483208539,25.69,75963.63,0.1,-0.96761,5e-05,4.52389]
[1779483208775,25.69,75963.63,0.1,-0.96761,5e-05,4.52389]
[1779483208876,25.69,75961.23,0.1,-0.96773,5e-05,4.51019]
[1779483209204,25.69,75961.23,0.1,-0.96773,5e-05,4.51019]
[1779483209273,25.69,75961.23,0.1,-0.96773,5e-05,4.51019]
[1779483209354,25.69,75961.07,0.1,-0.96774,5e-05,4.50935]
[1779483212162,25.68,75959.92,0.1,-0.96782,5e-05,4.49943]
[1779483217290,25.68,75960.49,0.1,-0.96782,5e-05,4.49946]
[1779483218297,25.68,75965.36,0.1,-0.9676,5e-05,4.5246]
[1779483220311,25.68,75961.35,0.1,-0.96779,5e-05,4.50247]
[1779483223363,25.67,75958.77,0.1,-0.96792,4e-05,4.48789]
[1779483223464,25.67,75958.96,0.1,-0.96791,4e-05,4.48795]
[1779483229374,25.67,75960.56,0.1,-0.96786,4e-05,4.49404]
[1779483234409,25.67,75958.41,0.1,-0.96798,4e-05,4.48053]
[1779483238441,25.66,75966.57,0.1,-0.96763,5e-05,4.52172]
[1779483241462,25.66,75967.34,0.1,-0.9676,5e-05,4.52437]
[1779483245490,25.66,75959.64,0.1,-0.96797,4e-05,4.4819]
[1779483247504,25.66,75967.06,0.1,-0.96764,5e-05,4.51958]
[1779483248511,25.66,75971.34,0.1,-0.96745,5e-05,4.5422]
[1779483249518,25.65,75973.84,0.1,-0.96735,5e-05,4.55443]
[1779483255560,25.65,75975.11,0.1,-0.96732,5e-05,4.55784]
[1779483259588,25.64,75979.09,0.1,-0.96715,5e-05,4.57672]
[1779483261602,25.64,75985.36,0.1,-0.96688,5e-05,4.60896]
[1779483264623,25.64,75989.87,0.1,-0.96669,5e-05,4.63113]
[1779483269658,25.63,75989.79,0.1,-0.96672,5e-05,4.62729]
[1779483275703,25.63,75979.92,0.1,-0.96723,5e-05,4.56763]
[1779483276725,25.63,75974.96,0.1,-0.96746,5e-05,4.54072]
[1779483280738,25.62,75981.12,0.1,-0.9672,5e-05,4.57125]
[1779483284766,25.62,75989.55,0.1,-0.96683,5e-05,4.6139]
[1779483285773,25.62,75990.04,0.1,-0.96681,5e-05,4.61587]
[1779483287788,25.62,75994.74,0.1,-0.96661,5e-05,4.63977]
[1779483289802,25.61,76002.81,0.1,-0.96624,5e-05,4.68191]
[1779483294842,25.61,75990.72,0.1,-0.96684,5e-05,4.61297]
[1779483295849,25.61,75980.8,0.1,-0.9673,5e-05,4.55936]
[1779483296856,25.6,75981.49,0.1,-0.96727,5e-05,4.56248]
[1779483300893,25.6,75988.72,0.1,-0.96696,5e-05,4.59878]
[1779483301905,25.6,75992.51,0.1,-0.96679,5e-05,4.61846]
[1779483306938,25.59,75991.43,0.1,-0.96687,5e-05,4.60943]
[1779483311973,25.59,75991.0,0.1,-0.96692,5e-05,4.60399]
[1779483317017,25.58,75990.35,0.1,-0.96697,5e-05,4.59743]
[1779483322053,25.58,75992.28,0.1,-0.96691,5e-05,4.60473]
[1779483327088,25.57,75993.36,0.1,-0.96689,5e-05,4.60748]
[1779483332129,25.57,75993.73,0.1,-0.96692,5e-05,4.60364]
[1779483337164,25.57,75993.6,0.1,-0.96695,5e-05,4.60001]
[1779483342198,25.56,75989.05,0.1,-0.96718,5e-05,4.57282]
[1779483347234,25.56,75988.97,0.1,-0.96721,5e-05,4.56982]
[1779483352270,25.55,75970.35,0.1,-0.96808,4e-05,4.46869]
[1779483353277,25.55,75959.07,0.1,-0.96858,4e-05,4.40936]
[1779483354284,25.55,75956.73,0.1,-0.96869,4e-05,4.39695]
[1779483358312,25.55,75952.15,0.1,-0.9689,4e-05,4.37233]
[1779483359319,25.55,75941.39,0.1,-0.96937,4e-05,4.31673]
[1779483360326,25.55,75939.57,0.1,-0.96945,4e-05,4.30733]
[1779483361334,25.55,75945.24,0.1,-0.9692,4e-05,4.33636]
[1779483363347,25.55,75940.96,0.1,-0.96939,4e-05,4.31417]
[1779483365362,25.55,75936.46,0.1,-0.96959,4e-05,4.29102]
[1779483370396,25.55,75930.74,0.1,-0.96984,4e-05,4.26172]
[1779483375432,25.55,75929.33,0.1,-0.96987,4e-05,4.2572]
[1779483380466,25.56,75929.87,0.1,-0.96981,4e-05,4.26423]
[1779483385517,25.57,75923.98,0.1,-0.97003,4e-05,4.23857]
[1779483386752,25.57,75917.46,0.1,-0.97029,4e-05,4.20737]
[1779483387525,25.57,75913.72,0.1,-0.97045,4e-05,4.18858]
[1779483389539,25.57,75913.0,0.1,-0.97046,4e-05,4.18685]
[1779483394579,25.58,75906.24,0.1,-0.97073,4e-05,4.155]
[1779483396593,25.58,75906.08,0.1,-0.97072,4e-05,4.15612]
[1779483399615,25.59,75902.36,0.1,-0.97085,4e-05,4.14053]
[1779483400622,25.59,75897.0,0.1,-0.97106,4e-05,4.11493]
[1779483403643,25.6,75890.7,0.1,-0.9713,4e-05,4.08692]
[1779483406528,25.6,75891.93,0.1,-0.97123,4e-05,4.09512]
[1779483406600,25.6,75891.93,0.1,-0.97123,4e-05,4.09512]
[1779483406666,25.6,75891.93,0.1,-0.97123,4e-05,4.09512]
[1779483406790,25.6,75891.93,0.1,-0.97123,4e-05,4.09512]
[1779483412136,25.61,75892.5,0.1,-0.97115,4e-05,4.10439]
[1779483412184,25.61,75893.29,0.1,-0.97111,4e-05,4.10933]
[1779483412240,25.61,75893.29,0.1,-0.97111,4e-05,4.10933]
[1779483412520,25.61,75893.29,0.1,-0.97111,4e-05,4.10933]
[1779483413140,25.61,75893.29,0.1,-0.97111,4e-05,4.10933]
[1779483412707,25.61,75893.83,0.1,-0.97108,4e-05,4.11304]
[1779483413714,25.62,75894.02,0.1,-0.97106,4e-05,4.115]
[1779483417742,25.64,75898.2,0.1,-0.97078,4e-05,4.14854]
[1779483419756,25.64,75903.27,0.1,-0.97055,4e-05,4.17567]
[1779483423784,25.65,75907.62,0.1,-0.97034,4e-05,4.20097]
[1779483428821,25.65,75909.4,0.1,-0.97023,4e-05,4.21422]
[1779483429829,25.66,75914.9,0.1,-0.96998,4e-05,4.24275]
[1779483432850,25.66,75910.93,0.1,-0.97013,4e-05,4.22513]
[1779483437885,25.67,75909.39,0.1,-0.97016,4e-05,4.22145]
[1779483442920,25.67,75912.75,0.1,-0.96999,4e-05,4.24233]
[1779483447955,25.68,75912.6,0.1,-0.96996,4e-05,4.24535]
[1779483449971,25.68,75903.84,0.1,-0.97032,4e-05,4.20281]
[1779483450977,25.68,75869.19,0.1,-0.97174,4e-05,4.03267]
[1779483451984,25.69,75867.63,0.1,-0.97182,4e-05,4.02351]
[1779483456013,25.69,75871.54,0.1,-0.97162,4e-05,4.04689]
[1779483460045,25.75,75858.52,0.1,-0.97188,4e-05,4.01547]
[1779483461052,25.75,75858.19,0.1,-0.97188,4e-05,4.01498]
[1779483466087,25.83,75860.6,0.1,-0.97142,4e-05,4.07033]
[1779483467776,25.84,75861.85,0.1,-0.97128,4e-05,4.0865]
[1779483469762,25.88,75861.18,0.1,-0.97114,4e-05,4.10275]
[1779483470115,25.89,75861.05,0.1,-0.97107,4e-05,4.11168]
[1779483475153,25.97,75861.06,0.1,-0.97068,4e-05,4.15745]
[1779483480188,26.05,75866.4,0.1,-0.9701,4e-05,4.22554]
[1779483481206,26.05,75874.69,0.1,-0.96975,4e-05,4.26755]
[1779483482226,26.05,75880.75,0.1,-0.96949,4e-05,4.29858]
[1779483484223,26.05,75882.56,0.1,-0.9694,4e-05,4.30892]
[1779483490265,26.06,75883.74,0.1,-0.96932,4e-05,4.31843]
[1779483494293,26.06,75889.42,0.1,-0.96905,4e-05,4.34939]
[1779483499328,26.06,75891.91,0.1,-0.96892,4e-05,4.36455]
[1779483501342,26.07,75895.9,0.1,-0.96874,4e-05,4.38579]
[1779483503331,26.07,75898.63,0.1,-0.96862,4e-05,4.40014]
[1779483503356,26.07,75900.0,0.1,-0.96856,4e-05,4.40756]
[1779483505370,26.07,75904.64,0.1,-0.96836,4e-05,4.43039]
[1779483510405,26.06,75904.73,0.1,-0.96838,4e-05,4.42853]
[1779483511412,26.06,75900.15,0.1,-0.9686,4e-05,4.40185]
[1779483513427,26.06,75892.99,0.1,-0.96892,4e-05,4.36462]
[1779483518461,26.06,75890.64,0.1,-0.96903,4e-05,4.35107]
[1779483525510,26.05,75894.2,0.1,-0.9689,4e-05,4.36686]
[1779483527453,26.05,75895.78,0.1,-0.96884,4e-05,4.37454]
[1779483531014,26.05,75895.0,0.1,-0.96888,4e-05,4.36947]
[1779483531552,26.05,75899.23,0.1,-0.9687,4e-05,4.39028]
[1779483533566,26.05,75895.3,0.1,-0.96888,4e-05,4.36951]
[1779483538601,26.05,75895.17,0.1,-0.9689,4e-05,4.36706]
[1779483540942,26.04,75895.2,0.1,-0.9689,4e-05,4.36685]
[1779483541030,26.04,75895.2,0.1,-0.96891,4e-05,4.36613]
[1779483546671,26.04,75894.8,0.1,-0.96894,4e-05,4.36229]
[1779483551706,26.04,75897.47,0.1,-0.96884,4e-05,4.37406]
[1779483557748,26.03,75904.54,0.1,-0.96855,4e-05,4.40776]
[1779483563800,26.03,75904.27,0.1,-0.96859,4e-05,4.40379]
[1779483568835,26.03,75910.52,0.1,-0.96833,4e-05,4.43358]
[1779483573870,26.02,75911.76,0.1,-0.96832,4e-05,4.43468]
[1779483578905,26.02,75909.05,0.1,-0.96846,4e-05,4.41786]
[1779483585953,26.01,75907.37,0.1,-0.96856,4e-05,4.40606]
[1779483590990,26.01,75906.25,0.1,-0.96863,4e-05,4.39812]
[1779483597541,26.0,75907.31,0.1,-0.9686,4e-05,4.40186]
[1779483602093,26.0,75885.07,0.1,-0.96958,4e-05,4.28638]
[1779483603097,26.0,75879.55,0.1,-0.96982,4e-05,4.25854]
[1779483605111,26.0,75876.19,0.1,-0.96996,4e-05,4.2415]
[1779483610150,26.0,75876.49,0.1,-0.96995,4e-05,4.24241]
[1779483615182,26.0,75876.17,0.1,-0.96994,4e-05,4.24453]
[1779483620216,26.01,75884.09,0.1,-0.96957,4e-05,4.28782]
[1779483623237,26.01,75887.64,0.1,-0.9694,4e-05,4.30765]
[1779483627494,26.02,75887.74,0.1,-0.96937,4e-05,4.31072]
[1779483630078,26.02,75887.96,0.1,-0.96936,4e-05,4.31245]
[1779483630286,26.02,75891.96,0.1,-0.96918,4e-05,4.33389]
[1779483631293,26.02,75896.44,0.1,-0.969,4e-05,4.35438]
[1779483632300,26.02,75901.05,0.1,-0.96879,4e-05,4.37836]
[1779483633307,26.02,75905.52,0.1,-0.9686,4e-05,4.40167]
[1779483635321,26.02,75907.41,0.1,-0.96852,4e-05,4.41054]
[1779483642372,26.02,75907.59,0.1,-0.96854,4e-05,4.40861]
[1779483647407,26.01,75907.31,0.1,-0.96857,4e-05,4.40514]
[1779483652914,26.01,75908.06,0.1,-0.96855,4e-05,4.40735]
[1779483655596,26.01,75908.06,0.1,-0.96855,4e-05,4.40694]
[1779483655633,26.01,75908.06,0.1,-0.96856,4e-05,4.40572]
[1779483659491,26.01,75914.1,0.1,-0.96831,4e-05,4.43507]
[1779483664526,26.0,75915.82,0.1,-0.96826,4e-05,4.44162]
[1779483669561,26.0,75915.11,0.1,-0.96831,4e-05,4.43566]
[1779483674596,25.99,75915.15,0.1,-0.96832,4e-05,4.43358]
[1779483676610,25.99,75929.29,0.1,-0.96771,4e-05,4.50579]
[1779483677622,25.99,75930.1,0.1,-0.96767,4e-05,4.50943]
[1779483682657,25.97,75932.82,0.1,-0.96767,4e-05,4.5104]
[1779483687692,25.95,75934.27,0.1,-0.96771,4e-05,4.50532]
[1779483691721,25.95,75938.71,0.1,-0.96755,4e-05,4.52342]
[1779483694742,25.94,75943.86,0.1,-0.96734,5e-05,4.54861]
[1779483696756,25.94,75947.8,0.1,-0.96717,5e-05,4.56804]
[1779483701791,25.93,75950.19,0.1,-0.96709,5e-05,4.57729]
[1779483706826,25.93,75950.39,0.1,-0.96711,5e-05,4.57496]
[1779483711861,25.92,75953.3,0.1,-0.96701,5e-05,4.58687]
[1779483719917,25.91,75954.08,0.1,-0.96702,5e-05,4.58541]
[1779483721935,25.91,75947.39,0.1,-0.96734,5e-05,4.5488]
[1779483728989,25.9,75941.61,0.1,-0.96764,4e-05,4.51407]
[1779483729994,25.9,75934.78,0.1,-0.96795,4e-05,4.47785]
[1779483730690,25.9,75934.78,0.1,-0.96795,4e-05,4.47785]
[1779483731361,25.9,75934.78,0.1,-0.96795,4e-05,4.47785]
[1779483731462,25.9,75934.79,0.1,-0.96795,4e-05,4.47687]
[1779483737042,25.9,75934.77,0.1,-0.96798,4e-05,4.47386]
[1779483742077,25.89,75933.12,0.1,-0.96807,4e-05,4.46291]
[1779483747112,25.89,75933.02,0.1,-0.9681,4e-05,4.46007]
[1779483749126,25.89,75929.27,0.1,-0.96827,4e-05,4.43976]
[1779483752146,25.89,75924.51,0.1,-0.96851,4e-05,4.41114]
[1779483755168,25.88,75930.4,0.1,-0.96826,4e-05,4.4404]
[1779483759197,25.88,75934.9,0.1,-0.96808,4e-05,4.46195]
[1779483764231,25.88,75935.16,0.1,-0.96809,4e-05,4.461]
[1779483765239,25.88,75929.57,0.1,-0.96834,4e-05,4.43161]
[1779483768260,25.87,75925.85,0.1,-0.96851,4e-05,4.41126]
[1779483776316,25.87,75926.81,0.1,-0.9685,4e-05,4.41327]
[1779483781352,25.87,75930.53,0.1,-0.96835,4e-05,4.43052]
[1779483784376,25.86,75926.72,0.1,-0.96853,4e-05,4.40966]
[1779483786390,25.86,75923.03,0.1,-0.96869,4e-05,4.38997]
[1779483792433,25.86,75923.07,0.1,-0.96871,4e-05,4.38815]
[1779483800488,25.85,75923.63,0.1,-0.96871,4e-05,4.38833]
[1779483805523,25.85,75926.7,0.1,-0.96859,4e-05,4.40232]
[1779483807540,25.85,75932.5,0.1,-0.96834,4e-05,4.43147]
[1779483812573,25.85,75931.41,0.1,-0.96843,4e-05,4.42099]
[1779483816601,25.84,75927.54,0.1,-0.96861,4e-05,4.39952]
[1779483820628,25.84,75935.74,0.1,-0.96826,4e-05,4.44043]
[1779483825665,25.84,75937.78,0.1,-0.96819,4e-05,4.44886]
[1779483830700,25.83,75938.75,0.1,-0.96816,4e-05,4.45177]
[1779483837750,25.83,75938.88,0.1,-0.96818,4e-05,4.44951]
[1779483839764,25.83,75934.66,0.1,-0.96838,4e-05,4.42684]
[1779483844799,25.83,75933.53,0.1,-0.96844,4e-05,4.41916]
[1779483845806,25.82,75939.81,0.1,-0.96817,4e-05,4.45132]
[1779483850842,25.82,75939.58,0.1,-0.96819,4e-05,4.44813]
[1779483855875,25.82,75939.84,0.1,-0.9682,4e-05,4.44754]
[1779483861918,25.81,75939.22,0.1,-0.96825,4e-05,4.44205]
[1779483866953,25.81,75938.69,0.1,-0.96829,4e-05,4.43752]
[1779483871988,25.81,75938.73,0.1,-0.96832,4e-05,4.43317]
[1779483880044,25.8,75933.72,0.1,-0.96856,4e-05,4.40462]
[1779483886086,25.8,75931.15,0.1,-0.96869,4e-05,4.3897]
[1779483893136,25.8,75925.25,0.1,-0.96896,4e-05,4.35757]
[1779483902199,25.79,75926.7,0.1,-0.96892,4e-05,4.36296]
[1779483909247,25.79,75926.43,0.1,-0.96895,4e-05,4.35967]
[1779483912269,25.79,75931.05,0.1,-0.96875,4e-05,4.38258]
[1779483918312,25.79,75931.43,0.1,-0.96875,4e-05,4.38272]
[1779483923348,25.78,75930.71,0.1,-0.96879,4e-05,4.3775]
[1779483924354,25.78,75924.79,0.1,-0.96906,4e-05,4.34687]
[1779483929389,25.78,75928.68,0.1,-0.9689,4e-05,4.36551]
[1779483934424,25.78,75926.14,0.1,-0.96904,4e-05,4.34838]
[1779483939459,25.78,75927.53,0.1,-0.96899,4e-05,4.35416]
[1779483944495,25.78,75930.15,0.1,-0.96889,4e-05,4.36617]
[1779483945502,25.77,75933.82,0.1,-0.96873,4e-05,4.38474]
[1779483946509,25.77,75937.58,0.1,-0.96857,4e-05,4.40379]
[1779483951550,25.77,75939.97,0.1,-0.96848,4e-05,4.41431]
[1779483956585,25.77,75945.77,0.1,-0.96824,4e-05,4.44244]
[1779483961620,25.76,75946.2,0.1,-0.96824,4e-05,4.44252]
[1779483966654,25.76,75945.71,0.1,-0.96828,4e-05,4.43788]
[1779483967663,25.76,75942.05,0.1,-0.96844,4e-05,4.41848]
[1779483972698,25.76,75940.75,0.1,-0.96852,4e-05,4.40989]
[1779483977733,25.75,75941.6,0.1,-0.96849,4e-05,4.41239]
[1779483986796,25.75,75941.32,0.1,-0.96854,4e-05,4.40748]
[1779483991831,25.74,75941.93,0.1,-0.96854,4e-05,4.40593]
[1779483997195,25.74,75942.21,0.1,-0.96855,4e-05,4.40588]
[1779484003915,25.74,75942.45,0.1,-0.96856,4e-05,4.40408]
[1779484008951,25.73,75943.38,0.1,-0.96854,4e-05,4.40694]
[1779484014992,25.73,75943.22,0.1,-0.96856,4e-05,4.40375]
[1779484020028,25.73,75942.1,0.1,-0.96863,4e-05,4.39613]
[1779484025064,25.72,75942.76,0.1,-0.96862,4e-05,4.39769]
[1779484029106,25.72,75948.23,0.1,-0.96839,4e-05,4.4245]
[1779484030102,25.72,75928.26,0.1,-0.96927,4e-05,4.32129]
[1779484031109,25.72,75923.27,0.1,-0.96948,4e-05,4.29562]
[1779484032116,25.72,75916.76,0.1,-0.96977,4e-05,4.26241]
[1779484034130,25.72,75913.83,0.1,-0.96989,4e-05,4.24732]
[1779484036145,25.72,75918.03,0.1,-0.96972,4e-05,4.26826]
[1779484037088,25.72,75918.03,0.1,-0.96972,4e-05,4.26826]
[1779484038886,25.72,75917.37,0.1,-0.96975,4e-05,4.26458]
[1779484039167,25.72,75918.79,0.1,-0.96969,4e-05,4.27161]
[1779484044201,25.72,75919.86,0.1,-0.96965,4e-05,4.27619]
[1779484045208,25.72,75925.4,0.1,-0.96941,4e-05,4.30414]
[1779484047223,25.72,75921.35,0.1,-0.96959,4e-05,4.2831]
[1779484048230,25.72,75916.03,0.1,-0.96982,4e-05,4.25597]
[1779484051251,25.71,75913.44,0.1,-0.96995,4e-05,4.23969]
[1779484056286,25.71,75914.34,0.1,-0.96992,4e-05,4.24355]
[1779484062328,25.71,75915.2,0.1,-0.96989,4e-05,4.24703]
[1779484064342,25.71,75920.86,0.1,-0.96965,4e-05,4.27536]
[1779484069377,25.71,75921.72,0.1,-0.96962,4e-05,4.27874]
[1779484074413,25.71,75922.18,0.1,-0.96961,4e-05,4.27979]
[1779484080454,25.71,75922.42,0.1,-0.96962,4e-05,4.27969]
[1779484085488,25.7,75923.43,0.1,-0.96958,4e-05,4.28372]
[1779484090524,25.7,75922.73,0.1,-0.96962,4e-05,4.27905]
[1779484092537,25.7,75916.25,0.1,-0.9699,4e-05,4.24583]
[1779484096566,25.7,75914.78,0.1,-0.96997,4e-05,4.2378]
[1779484101601,25.7,75914.24,0.1,-0.97,4e-05,4.23433]
[1779484106636,25.7,75915.58,0.1,-0.96995,4e-05,4.24036]
[1779484111671,25.7,75916.81,0.1,-0.96992,4e-05,4.24303]
[1779484116706,25.69,75915.78,0.1,-0.96997,4e-05,4.23711]
[1779484121741,25.69,75916.01,0.1,-0.96997,4e-05,4.23757]
[1779484126776,25.69,75915.68,0.1,-0.96999,4e-05,4.23526]
[1779484131811,25.69,75916.64,0.1,-0.96995,4e-05,4.2395]
[1779484136846,25.69,75917.88,0.1,-0.9699,4e-05,4.24512]
[1779484141881,25.69,75917.03,0.1,-0.96995,4e-05,4.24023]
[1779484146917,25.69,75914.28,0.1,-0.97007,4e-05,4.22593]
[1779484148931,25.69,75923.17,0.1,-0.96969,4e-05,4.27068]
[1779484149938,25.69,75927.86,0.1,-0.96949,4e-05,4.29435]
[1779484154973,25.69,75925.69,0.1,-0.96959,4e-05,4.28243]
[1779484160031,25.69,75925.02,0.1,-0.96962,4e-05,4.27828]
[1779484165049,25.68,75925.77,0.1,-0.9696,4e-05,4.28137]
[1779484170086,25.68,75925.63,0.1,-0.96961,4e-05,4.27999]
[1779484175121,25.68,75927.74,0.1,-0.96954,4e-05,4.28732]
[1779484180156,25.68,75926.22,0.1,-0.96961,4e-05,4.27899]
[1779484183177,25.68,75929.96,0.1,-0.96945,4e-05,4.29766]
[1779484188213,25.68,75933.62,0.1,-0.9693,4e-05,4.31562]
[1779484193248,25.68,75933.11,0.1,-0.96933,4e-05,4.31224]
[1779484198283,25.68,75934.94,0.1,-0.96926,4e-05,4.32084]
[1779484205335,25.67,75935.22,0.1,-0.96926,4e-05,4.32116]
[1779484210370,25.67,75935.47,0.1,-0.96925,4e-05,4.32166]
[1779484215405,25.67,75935.63,0.1,-0.96925,4e-05,4.32171]
[1779484220440,25.67,75936.01,0.1,-0.96924,4e-05,4.32293]
[1779484225475,25.67,75935.41,0.1,-0.96927,4e-05,4.31914]
[1779484230510,25.67,75936.44,0.1,-0.96923,4e-05,4.3237]
[1779484235545,25.67,75935.98,0.1,-0.96928,4e-05,4.31787]
[1779484240580,25.67,75935.62,0.1,-0.9693,4e-05,4.31537]
[1779484245615,25.66,75935.47,0.1,-0.96931,4e-05,4.31385]
[1779484254679,25.66,75936.43,0.1,-0.96928,4e-05,4.31761]
[1779484259714,25.66,75936.78,0.1,-0.96927,4e-05,4.31861]
[1779484264749,25.66,75935.88,0.1,-0.96932,4e-05,4.31317]
[1779484275826,25.66,75936.3,0.1,-0.96932,4e-05,4.3134]
[1779484280861,25.66,75936.55,0.1,-0.96931,4e-05,4.31371]
[1779484285896,25.65,75939.41,0.1,-0.9692,4e-05,4.32736]
[1779484292945,25.65,75942.42,0.1,-0.9691,4e-05,4.33834]
[1779484297988,25.65,75938.76,0.1,-0.96927,4e-05,4.31842]
[1779484303025,25.65,75937.37,0.1,-0.96934,4e-05,4.31036]
[1779484308064,25.65,75937.95,0.1,-0.96932,4e-05,4.31243]
[1779484313099,25.64,75937.89,0.1,-0.96933,4e-05,4.31122]
[1779484318154,25.64,75938.29,0.1,-0.96932,4e-05,4.31234]
[1779484323190,25.64,75937.49,0.1,-0.96937,4e-05,4.3073]
[1779484326211,25.64,75925.14,0.1,-0.9699,4e-05,4.24396]
[1779484327218,25.64,75920.94,0.1,-0.97008,4e-05,4.22268]
[1779484332253,25.64,75922.7,0.1,-0.97001,4e-05,4.23124]
[1779484338295,25.64,75922.44,0.1,-0.97002,4e-05,4.22947]
[1779484344337,25.64,75922.0,0.1,-0.97005,4e-05,4.22678]
[1779484349374,25.64,75919.72,0.1,-0.97015,4e-05,4.21484]
[1779484352395,25.64,75914.86,0.1,-0.97037,4e-05,4.18748]
[1779484357431,25.64,75915.24,0.1,-0.97036,4e-05,4.18916]
[1779484362466,25.64,75912.67,0.1,-0.97047,4e-05,4.17604]
[1779484367501,25.64,75909.43,0.1,-0.97061,4e-05,4.15971]
[1779484372536,25.64,75909.77,0.1,-0.97059,4e-05,4.16134]
[1779484380591,25.64,75910.13,0.1,-0.97058,4e-05,4.16306]
[1779484383613,25.64,75904.35,0.1,-0.97082,4e-05,4.13427]
[1779484388648,25.64,75903.29,0.1,-0.97086,4e-05,4.1292]
[1779484393683,25.64,75902.94,0.1,-0.97088,4e-05,4.1277]
[1779484396704,25.64,75907.43,0.1,-0.97069,4e-05,4.15013]
[1779484401739,25.64,75910.42,0.1,-0.97056,4e-05,4.16505]
[1779484409795,25.64,75915.78,0.1,-0.97034,4e-05,4.19158]
[1779484414830,25.64,75915.5,0.1,-0.97037,4e-05,4.18726]
[1779484419865,25.64,75916.57,0.1,-0.97033,4e-05,4.19251]
[1779484424900,25.64,75914.81,0.1,-0.9704,4e-05,4.18361]
[1779484429935,25.64,75913.71,0.1,-0.97045,4e-05,4.17809]
[1779484434970,25.64,75913.43,0.1,-0.97046,4e-05,4.17668]
[1779484440013,25.64,75917.36,0.1,-0.9703,4e-05,4.19633]
[1779484445042,25.63,75918.4,0.1,-0.97025,4e-05,4.20128]
[1779484450077,25.63,75919.94,0.1,-0.97019,4e-05,4.20875]
[1779484455112,25.63,75919.31,0.1,-0.97022,4e-05,4.20521]
[1779484460147,25.63,75920.32,0.1,-0.97018,4e-05,4.21]
[1779484463168,25.63,75925.51,0.1,-0.96996,4e-05,4.23597]
[1779484468203,25.63,75925.54,0.1,-0.96996,4e-05,4.23559]
[1779484473238,25.63,75925.92,0.1,-0.96997,4e-05,4.23424]
[1779484478273,25.63,75927.03,0.1,-0.96993,4e-05,4.23932]
[1779484483308,25.63,75925.88,0.1,-0.96998,4e-05,4.23298]
[1779484488343,25.63,75922.49,0.1,-0.97013,4e-05,4.21544]
[1779484490356,25.63,75913.85,0.1,-0.9705,4e-05,4.17194]
[1779484491364,25.63,75911.11,0.1,-0.97061,4e-05,4.15827]
[1779484497407,25.63,75910.97,0.1,-0.97062,4e-05,4.15767]
[1779484501438,25.63,75903.96,0.1,-0.97091,4e-05,4.12287]
[1779484503451,25.63,75901.77,0.1,-0.971,4e-05,4.11216]
[1779484505466,25.63,75906.19,0.1,-0.97081,4e-05,4.13415]
[1779484507480,25.63,75908.1,0.1,-0.97073,4e-05,4.14377]
[1779484508823,25.63,75908.1,0.1,-0.97073,4e-05,4.14377]
[1779484508879,25.63,75908.19,0.1,-0.97073,4e-05,4.14427]
[1779484514529,25.63,75909.21,0.1,-0.97069,4e-05,4.14944]
[1779484519305,25.63,75909.2,0.1,-0.97069,4e-05,4.14945]
[1779484519406,25.63,75909.29,0.1,-0.97068,4e-05,4.14995]
[1779484524599,25.63,75907.26,0.1,-0.97077,4e-05,4.14]
[1779484527623,25.63,75902.01,0.1,-0.97098,4e-05,4.1141]
[1779484528630,25.63,75896.28,0.1,-0.97122,4e-05,4.08591]
[1779484529637,25.63,75891.26,0.1,-0.97142,4e-05,4.06138]
[1779484535679,25.63,75889.03,0.1,-0.97152,4e-05,4.04895]
[1779484540714,25.63,75886.19,0.1,-0.97163,4e-05,4.03605]
[1779484545749,25.64,75885.65,0.1,-0.97164,4e-05,4.0345]
[1779484550784,25.64,75886.47,0.1,-0.9716,4e-05,4.03957]
[1779484556826,25.64,75889.86,0.1,-0.97145,4e-05,4.05729]
[1779484558840,25.64,75895.64,0.1,-0.97121,4e-05,4.08602]
[1779484562868,25.64,75899.44,0.1,-0.97105,4e-05,4.10527]
[1779484563876,25.64,75907.02,0.1,-0.97073,4e-05,4.14296]
[1779484565890,25.64,75906.63,0.1,-0.97075,4e-05,4.14113]
[1779484569918,25.64,75912.75,0.1,-0.97049,4e-05,4.17176]
[1779484574952,25.64,75913.38,0.1,-0.97047,4e-05,4.17483]
[1779484580995,25.64,75912.34,0.1,-0.97051,4e-05,4.16954]
[1779484586029,25.64,75913.37,0.1,-0.97047,4e-05,4.17462]
[1779484591065,25.64,75912.39,0.1,-0.97053,4e-05,4.16693]
[1779484592073,25.64,75918.83,0.1,-0.97026,4e-05,4.19917]
[1779484597108,25.64,75918.6,0.1,-0.97027,4e-05,4.1977]
[1779484602143,25.64,75916.05,0.1,-0.97038,4e-05,4.18469]
[1779484605164,25.64,75912.03,0.1,-0.97055,4e-05,4.16452]
[1779484608185,25.64,75907.46,0.1,-0.97074,4e-05,4.14181]
[1779484615234,25.64,75907.47,0.1,-0.97074,4e-05,4.14213]
[1779484623289,25.64,75907.68,0.1,-0.97073,4e-05,4.14343]
[1779484626311,25.64,75912.87,0.1,-0.97051,4e-05,4.16938]
[1779484627684,25.64,75915.0,0.1,-0.97042,4e-05,4.18002]
[1779484628325,25.64,75915.87,0.1,-0.97038,4e-05,4.18434]
[1779484633360,25.64,75918.48,0.1,-0.97027,4e-05,4.19722]
[1779484636381,25.64,75923.0,0.1,-0.97008,4e-05,4.2198]
[1779484637388,25.64,75927.14,0.1,-0.96991,4e-05,4.24062]
[1779484639407,25.64,75931.07,0.1,-0.96974,4e-05,4.26028]
[1779484645451,25.64,75930.14,0.1,-0.96979,4e-05,4.25484]
[1779484648473,25.64,75933.9,0.1,-0.96963,4e-05,4.27358]
[1779484653507,25.64,75935.75,0.1,-0.96957,4e-05,4.27951]
[1779484661562,25.64,75935.66,0.1,-0.96959,4e-05,4.27785]
[1779484666598,25.63,75934.99,0.1,-0.96962,4e-05,4.27366]
[1779484671633,25.63,75934.06,0.1,-0.96967,4e-05,4.26816]
[1779484676669,25.63,75934.51,0.1,-0.96966,4e-05,4.26964]
[1779484677676,25.63,75939.09,0.1,-0.96946,4e-05,4.2928]
[1779484682711,25.63,75940.3,0.1,-0.96942,4e-05,4.29789]
[1779484688753,25.63,75940.22,0.1,-0.96943,4e-05,4.29612]
[1779484693788,25.63,75941.26,0.1,-0.9694,4e-05,4.30025]
[1779484698823,25.62,75941.26,0.1,-0.96941,4e-05,4.299]
[1779484703858,25.62,75940.98,0.1,-0.96943,4e-05,4.29631]
[1779484710907,25.62,75941.64,0.1,-0.96942,4e-05,4.29791]
[1779484715942,25.62,75941.12,0.1,-0.96947,4e-05,4.29121]
[1779484717956,25.61,75946.58,0.1,-0.96924,4e-05,4.31865]
[1779484722991,25.61,75947.28,0.1,-0.96924,4e-05,4.31811]
[1779484728026,25.58,75944.95,0.1,-0.96946,4e-05,4.29229]
[1779484733520,25.57,75943.4,0.1,-0.96959,4e-05,4.27692]
[1779484737089,25.55,75947.54,0.1,-0.96953,4e-05,4.28488]
[1779484743131,25.53,75949.59,0.1,-0.96953,4e-05,4.28507]
[1779484748166,25.53,75951.35,0.1,-0.96946,4e-05,4.29283]
[1779484755215,25.53,75950.49,0.1,-0.96951,4e-05,4.28667]
[1779484760250,25.53,75950.97,0.1,-0.9695,4e-05,4.28786]
[1779484765285,25.52,75950.56,0.1,-0.96953,4e-05,4.28453]
[1779484769033,25.52,75950.58,0.1,-0.96953,4e-05,4.28414]
[1779484769314,25.52,75950.63,0.1,-0.96954,4e-05,4.28391]
[1779484774349,25.52,75947.51,0.1,-0.9697,4e-05,4.26405]
[1779484779383,25.52,75948.05,0.1,-0.96969,4e-05,4.26575]
[1779484784419,25.52,75947.88,0.1,-0.9697,4e-05,4.2638]
[1779484789454,25.51,75947.94,0.1,-0.96971,4e-05,4.263]
[1779484793482,25.51,75952.84,0.1,-0.9695,4e-05,4.28715]
[1779484798516,25.5,75953.72,0.1,-0.96954,4e-05,4.28317]
[1779484803552,25.5,75953.73,0.1,-0.96955,4e-05,4.28195]
[1779484808587,25.49,75953.69,0.1,-0.96958,4e-05,4.27816]
[1779484813622,25.49,75954.04,0.1,-0.96958,4e-05,4.27874]
[1779484818657,25.48,75954.23,0.1,-0.96962,4e-05,4.27422]
[1779484823692,25.47,75954.56,0.1,-0.96966,4e-05,4.26876]
[1779484828732,25.46,75953.11,0.1,-0.96977,4e-05,4.25645]
[1779484833767,25.46,75949.22,0.1,-0.96996,4e-05,4.23295]
[1779484838802,25.46,75948.22,0.1,-0.97001,4e-05,4.22708]
[1779484843837,25.45,75946.78,0.1,-0.97008,4e-05,4.21903]
[1779484848872,25.45,75946.22,0.1,-0.97011,4e-05,4.21549]
[1779484854914,25.45,75945.32,0.1,-0.97016,4e-05,4.2101]
[1779484866999,25.45,75943.41,0.1,-0.97025,4e-05,4.19889]
[1779484872035,25.45,75942.97,0.1,-0.97027,4e-05,4.19601]
[1779484878077,25.45,75942.42,0.1,-0.9703,4e-05,4.19246]
[1779484883112,25.45,75942.63,0.1,-0.9703,4e-05,4.19288]
[1779484888226,25.45,75943.65,0.1,-0.97026,4e-05,4.19749]
[1779484888327,25.44,75943.85,0.1,-0.97026,4e-05,4.19821]
[1779484897210,25.44,75944.31,0.1,-0.97026,4e-05,4.1966]
[1779484902245,25.44,75943.56,0.1,-0.9703,4e-05,4.19204]
[1779484909294,25.44,75940.39,0.1,-0.97045,4e-05,4.17495]
[1779484914329,25.44,75940.79,0.1,-0.97044,4e-05,4.17629]
[1779484919366,25.44,75938.38,0.1,-0.97055,4e-05,4.16342]
[1779484920373,25.44,75934.23,0.1,-0.97072,4e-05,4.14245]
[1779484925408,25.44,75935.03,0.1,-0.97069,4e-05,4.146]
[1779484929436,25.44,75930.8,0.1,-0.97087,4e-05,4.12447]
[1779484934471,25.44,75928.73,0.1,-0.97096,4e-05,4.11384]
[1779484937492,25.43,75933.82,0.1,-0.97075,4e-05,4.13911]
[1779484943534,25.43,75933.84,0.1,-0.97075,4e-05,4.13867]
[1779484951590,25.43,75934.71,0.1,-0.97074,4e-05,4.13962]
[1779484956625,25.43,75934.7,0.1,-0.97074,4e-05,4.13916]
[1779484961660,25.43,75937.98,0.1,-0.97061,4e-05,4.15512]
[1779484966695,25.43,75939.16,0.1,-0.97057,4e-05,4.16044]
[1779484971729,25.43,75942.2,0.1,-0.97044,4e-05,4.1751]
[1779484976769,25.43,75942.93,0.1,-0.97042,4e-05,4.17802]
[1779484981809,25.43,75943.23,0.1,-0.97041,4e-05,4.17878]
[1779484986843,25.43,75942.93,0.1,-0.97043,4e-05,4.17653]
[1779484992885,25.42,75942.92,0.1,-0.97044,4e-05,4.1757]
[1779484997920,25.42,75942.4,0.1,-0.97046,4e-05,4.17251]
[1779485002954,25.42,75942.76,0.1,-0.97045,4e-05,4.17382]
[1779485011011,25.42,75942.53,0.1,-0.97049,4e-05,4.1692]
[1779485016046,25.42,75944.94,0.1,-0.97039,4e-05,4.18094]
[1779485019067,25.42,75949.69,0.1,-0.97019,4e-05,4.20467]
[1779485024102,25.42,75951.06,0.1,-0.97014,4e-05,4.21095]
[1779485029139,25.42,75950.86,0.1,-0.97015,4e-05,4.20928]
[1779485040218,25.42,75948.35,0.1,-0.97027,4e-05,4.19544]
[1779485046260,25.41,75948.51,0.1,-0.97026,4e-05,4.19574]
[1779485051295,25.41,75945.08,0.1,-0.97041,4e-05,4.17799]
[1779485057337,25.41,75944.17,0.1,-0.97045,4e-05,4.17313]
[1779485062372,25.41,75944.52,0.1,-0.97044,4e-05,4.17466]
[1779485067420,25.41,75944.31,0.1,-0.97045,4e-05,4.17329]
[1779485071453,25.41,75939.79,0.1,-0.97067,4e-05,4.1475]
[1779485076489,25.41,75938.03,0.1,-0.97074,4e-05,4.13852]
[1779485077967,25.41,75938.03,0.1,-0.97074,4e-05,4.13852]
[1779485077970,25.41,75938.03,0.1,-0.97074,4e-05,4.13852]
[1779485088574,25.41,75939.03,0.1,-0.9707,4e-05,4.14316]
[1779485093609,25.41,75940.09,0.1,-0.97066,4e-05,4.14824]
[1779485099651,25.41,75940.57,0.1,-0.97064,4e-05,4.15028]
[1779485100658,25.41,75935.64,0.1,-0.97085,4e-05,4.12548]
[1779485101665,25.41,75913.26,0.1,-0.97178,4e-05,4.01454]
[1779485102672,25.41,75906.85,0.1,-0.97204,4e-05,3.98334]
[1779485107707,25.41,75908.14,0.1,-0.97198,4e-05,3.99075]
[1779485112742,25.41,75907.6,0.1,-0.97199,4e-05,3.98926]
[1779485114756,25.42,75900.42,0.1,-0.97228,4e-05,3.95481]
[1779485117777,25.42,75907.73,0.1,-0.97197,4e-05,3.99136]
[1779485118784,25.42,75914.17,0.1,-0.97171,4e-05,4.02317]
[1779485121723,25.42,75916.24,0.1,-0.97162,4e-05,4.03375]
[1779485121806,25.42,75920.59,0.1,-0.97144,4e-05,4.05539]
[1779485125834,25.42,75924.29,0.1,-0.97128,4e-05,4.07429]
[1779485129862,25.42,75929.09,0.1,-0.97108,4e-05,4.09866]
[1779485133907,25.42,75934.12,0.1,-0.97088,4e-05,4.12152]
[1779485134912,25.42,75939.25,0.1,-0.97066,4e-05,4.14732]
[1779485139473,25.42,75940.71,0.1,-0.9706,4e-05,4.15481]
[1779485144983,25.42,75941.69,0.1,-0.97056,4e-05,4.15991]
[1779485150017,25.42,75941.5,0.1,-0.97056,4e-05,4.15906]
[1779485153874,25.42,75942.29,0.1,-0.97053,4e-05,4.1631]
[1779485153969,25.42,75942.29,0.1,-0.97053,4e-05,4.1631]
[1779485154028,25.42,75942.29,0.1,-0.97053,4e-05,4.1631]
[1779485154045,25.42,75941.65,0.1,-0.97056,4e-05,4.15989]
[1779485154220,25.42,75941.65,0.1,-0.97056,4e-05,4.15989]
[1779485160087,25.42,75941.81,0.1,-0.97055,4e-05,4.16081]
[1779485165124,25.42,75941.35,0.1,-0.97057,4e-05,4.15857]
[1779485167657,25.42,75941.51,0.1,-0.97056,4e-05,4.1594]
[1779485167722,25.42,75941.51,0.1,-0.97056,4e-05,4.1594]
[1779485173179,25.42,75940.77,0.1,-0.97059,4e-05,4.1558]
[1779485174934,25.42,75940.77,0.1,-0.97059,4e-05,4.1558]
[1779485174981,25.42,75940.77,0.1,-0.97059,4e-05,4.1558]
[1779485175176,25.42,75940.74,0.1,-0.97059,4e-05,4.15569]
[1779485175224,25.42,75940.74,0.1,-0.97059,4e-05,4.15569]
[1779485179092,25.42,75940.74,0.1,-0.97059,4e-05,4.15569]
[1779485178214,25.42,75940.28,0.1,-0.97061,4e-05,4.15343]
[1779485179220,25.42,75940.28,0.1,-0.97061,4e-05,4.15343]
[1779485185263,25.42,75939.96,0.1,-0.97062,4e-05,4.15204]
[1779485186182,25.42,75939.96,0.1,-0.97062,4e-05,4.15204]
[1779485186221,25.42,75939.96,0.1,-0.97062,4e-05,4.15204]
[1779485186348,25.42,75939.96,0.1,-0.97062,4e-05,4.15204]
[1779485186474,25.42,75939.96,0.1,-0.97062,4e-05,4.15204]
[1779485186572,25.42,75942.68,0.1,-0.97051,4e-05,4.16574]
[1779485192464,25.42,75943.14,0.1,-0.97051,4e-05,4.1653]
[1779485192469,25.42,75943.14,0.1,-0.97051,4e-05,4.1653]
[1779485198355,25.42,75939.45,0.1,-0.97066,4e-05,4.14681]
[1779485199678,25.42,75939.45,0.1,-0.97066,4e-05,4.14681]
[1779485199720,25.42,75939.45,0.1,-0.97066,4e-05,4.14681]
[1779485200027,25.42,75939.45,0.1,-0.97066,4e-05,4.14681]
[1779485200115,25.42,75939.11,0.1,-0.97068,4e-05,4.14517]
[1779485200223,25.42,75939.11,0.1,-0.97068,4e-05,4.14517]
[1779485203994,25.42,75933.6,0.1,-0.97091,4e-05,4.11767]
[1779485204221,25.42,75931.86,0.1,-0.97098,4e-05,4.10915]
[1779485209432,25.42,75931.38,0.1,-0.97099,4e-05,4.10728]
[1779485212483,25.42,75931.34,0.1,-0.97099,4e-05,4.10731]
[1779485212721,25.42,75931.34,0.1,-0.97099,4e-05,4.10731]
[1779485213666,25.43,75931.34,0.1,-0.97099,4e-05,4.10756]
[1779485213724,25.43,75931.34,0.1,-0.97099,4e-05,4.10756]
[1779485213823,25.43,75931.34,0.1,-0.97099,4e-05,4.10769]
[1779485223530,25.43,75931.62,0.1,-0.97097,4e-05,4.11038]
[1779485225544,25.43,75936.06,0.1,-0.97078,4e-05,4.13289]
[1779485226779,25.43,75936.06,0.1,-0.97078,4e-05,4.13289]
[1779485226973,25.43,75936.06,0.1,-0.97078,4e-05,4.13289]
[1779485232593,25.43,75940.49,0.1,-0.97059,4e-05,4.15581]
[1779485233631,25.43,75940.49,0.1,-0.97059,4e-05,4.15581]
[1779485233722,25.43,75940.49,0.1,-0.97059,4e-05,4.15581]
[1779485233850,25.43,75940.49,0.1,-0.97059,4e-05,4.15581]
[1779485233971,25.43,75940.49,0.1,-0.97059,4e-05,4.15581]
[1779485233999,25.43,75940.49,0.1,-0.97058,4e-05,4.15595]
[1779485239642,25.43,75941.75,0.1,-0.97053,4e-05,4.16264]
[1779485241304,25.43,75941.92,0.1,-0.97052,4e-05,4.16353]
[1779485241469,25.43,75941.92,0.1,-0.97052,4e-05,4.16353]
[1779485246692,25.43,75941.6,0.1,-0.97053,4e-05,4.16209]
[1779485247547,25.43,75941.6,0.1,-0.97053,4e-05,4.16209]
[1779485247720,25.43,75941.6,0.1,-0.97053,4e-05,4.16209]
[1779485248130,25.43,75941.6,0.1,-0.97053,4e-05,4.16209]
[1779485248220,25.43,75941.67,0.1,-0.97053,4e-05,4.16246]
[1779485253741,25.43,75941.84,0.1,-0.97054,4e-05,4.1607]
[1779485255348,25.43,75942.95,0.1,-0.97049,4e-05,4.16629]
[1779485258720,25.43,75938.75,0.1,-0.97067,4e-05,4.14522]
[1779485263818,25.43,75939.21,0.1,-0.97065,4e-05,4.14773]
[1779485268853,25.43,75935.05,0.1,-0.97082,4e-05,4.12703]
[1779485269420,25.43,75935.05,0.1,-0.97082,4e-05,4.12703]
[1779485269473,25.43,75935.05,0.1,-0.97082,4e-05,4.12703]
[1779485269636,25.43,75935.05,0.1,-0.97082,4e-05,4.12703]
[1779485269721,25.43,75935.05,0.1,-0.97082,4e-05,4.12703]
[1779485269860,25.43,75933.95,0.1,-0.97087,4e-05,4.12157]
[1779485271874,25.43,75929.78,0.1,-0.97104,4e-05,4.1009]
[1779485277916,25.43,75927.22,0.1,-0.97114,4e-05,4.08884]
[1779485280610,25.43,75926.23,0.1,-0.97118,4e-05,4.08418]
[1779485280720,25.43,75926.23,0.1,-0.97118,4e-05,4.08418]
[1779485282951,25.43,75922.24,0.1,-0.97135,4e-05,4.06483]
[1779485284965,25.43,75917.66,0.1,-0.97153,4e-05,4.04259]
[1779485285539,25.43,75917.66,0.1,-0.97153,4e-05,4.04259]
[1779485285725,25.43,75917.66,0.1,-0.97153,4e-05,4.04259]
[1779485285972,25.44,75917.04,0.1,-0.97156,4e-05,4.03975]
[1779485289283,25.44,75918.46,0.1,-0.97149,4e-05,4.04741]
[1779485289469,25.44,75918.46,0.1,-0.97149,4e-05,4.04741]
[1779485293021,25.44,75923.81,0.1,-0.97126,4e-05,4.07466]
[1779485298127,25.44,75924.6,0.1,-0.97122,4e-05,4.07925]
[1779485298219,25.44,75924.6,0.1,-0.97122,4e-05,4.07925]
[1779485298706,25.44,75925.34,0.1,-0.97119,4e-05,4.08309]
[1779485298723,25.44,75925.34,0.1,-0.97119,4e-05,4.08309]
[1779485299063,25.44,75927.18,0.1,-0.97111,4e-05,4.09239]
[1779485300070,25.44,75931.87,0.1,-0.97092,4e-05,4.1159]
[1779485305105,25.44,75931.93,0.1,-0.97091,4e-05,4.11673]
[1779485307119,25.44,75936.75,0.1,-0.97071,4e-05,4.14102]
[1779485308720,25.44,75937.28,0.1,-0.97068,4e-05,4.14374]
[1779485315175,25.44,75938.66,0.1,-0.97064,4e-05,4.14816]
[1779485320209,25.44,75940.14,0.1,-0.97058,4e-05,4.15562]
[1779485325245,25.44,75942.14,0.1,-0.97049,4e-05,4.1656]
[1779485327023,25.44,75942.27,0.1,-0.97049,4e-05,4.16622]
[1779485327220,25.44,75942.27,0.1,-0.97049,4e-05,4.16622]
[1779485328223,25.44,75944.22,0.1,-0.97041,4e-05,4.17601]
[1779485328266,25.44,75943.92,0.1,-0.97042,4e-05,4.17444]
[1779485328470,25.44,75943.92,0.1,-0.97042,4e-05,4.17444]
[1779485334309,25.44,75943.37,0.1,-0.97044,4e-05,4.17136]
[1779485340351,25.44,75944.64,0.1,-0.97039,4e-05,4.17742]
[1779485341617,25.44,75944.64,0.1,-0.97039,4e-05,4.17742]
[1779485341722,25.44,75944.64,0.1,-0.97039,4e-05,4.17742]
[1779485348407,25.44,75943.97,0.1,-0.97043,4e-05,4.17349]
[1779485349414,25.44,75947.92,0.1,-0.97026,4e-05,4.19338]
[1779485350476,25.44,75947.92,0.1,-0.97026,4e-05,4.19338]
[1779485350724,25.44,75947.92,0.1,-0.97026,4e-05,4.19338]
[1779485351448,25.44,75949.58,0.1,-0.97019,4e-05,4.20158]
[1779485351472,25.44,75949.58,0.1,-0.97019,4e-05,4.20158]
[1779485351550,25.44,75949.41,0.1,-0.9702,4e-05,4.20072]
[1779485357470,25.44,75949.31,0.1,-0.97021,4e-05,4.19956]
[1779485362505,25.44,75950.44,0.1,-0.97016,4e-05,4.2047]
[1779485366944,25.44,75950.86,0.1,-0.97015,4e-05,4.2065]
[1779485366970,25.44,75950.86,0.1,-0.97015,4e-05,4.2065]
[1779485372575,25.43,75948.1,0.1,-0.97029,4e-05,4.1891]
[1779485375878,25.43,75948.01,0.1,-0.97029,4e-05,4.18851]
[1779485375969,25.43,75948.01,0.1,-0.97029,4e-05,4.18851]
[1779485379278,25.43,75948.38,0.1,-0.97028,4e-05,4.19016]
[1779485379324,25.43,75948.71,0.1,-0.97027,4e-05,4.19168]
[1779485379470,25.43,75948.71,0.1,-0.97027,4e-05,4.19168]
[1779485384659,25.43,75948.94,0.1,-0.97026,4e-05,4.19243]
[1779485386729,25.43,75949.19,0.1,-0.97025,4e-05,4.19361]
[1779485392617,25.43,75951.08,0.1,-0.97018,4e-05,4.2026]
[1779485392727,25.43,75951.08,0.1,-0.97018,4e-05,4.2026]
[1779485392821,25.43,75951.57,0.1,-0.97016,4e-05,4.20486]
[1779485394463,25.43,75952.74,0.1,-0.97011,4e-05,4.2108]
[1779485394470,25.43,75952.74,0.1,-0.97011,4e-05,4.2108]
[1779485401778,25.43,75952.56,0.1,-0.97012,4e-05,4.20889]
[1779485402995,25.43,75952.56,0.1,-0.97012,4e-05,4.20889]
[1779485403220,25.43,75952.56,0.1,-0.97012,4e-05,4.20889]
[1779485403865,25.43,75951.99,0.1,-0.97015,4e-05,4.20575]
[1779485403971,25.43,75951.99,0.1,-0.97015,4e-05,4.20575]
[1779485404071,25.43,75951.27,0.1,-0.97018,4e-05,4.20199]
[1779485409835,25.43,75949.26,0.1,-0.97027,4e-05,4.19121]
[1779485417894,25.43,75949.37,0.1,-0.97027,4e-05,4.19101]
[1779485420810,25.43,75949.33,0.1,-0.97028,4e-05,4.1906]
[1779485420973,25.43,75949.33,0.1,-0.97028,4e-05,4.1906]
[1779485421599,25.43,75949.33,0.1,-0.97028,4e-05,4.1905]
[1779485421720,25.43,75949.33,0.1,-0.97028,4e-05,4.1905]
[1779485424943,25.43,75949.35,0.1,-0.97028,4e-05,4.1902]
[1779485432999,25.42,75949.38,0.1,-0.97031,4e-05,4.18678]
[1779485439049,25.42,75949.37,0.1,-0.97031,4e-05,4.18653]
[1779485439223,25.42,75949.37,0.1,-0.97031,4e-05,4.18653]
[1779485446095,25.42,75949.05,0.1,-0.97033,4e-05,4.18378]
[1779485451130,25.42,75951.98,0.1,-0.97021,4e-05,4.19806]
[1779485452471,25.42,75952.02,0.1,-0.97021,4e-05,4.19815]
[1779485452721,25.42,75952.02,0.1,-0.97021,4e-05,4.19815]
[1779485452780,25.42,75952.02,0.1,-0.97021,4e-05,4.19815]
[1779485452976,25.42,75952.02,0.1,-0.97021,4e-05,4.19815]
[1779485453144,25.42,75951.65,0.1,-0.97023,4e-05,4.19615]
[1779485458179,25.42,75951.21,0.1,-0.97025,4e-05,4.19339]
[1779485462785,25.42,75954.56,0.1,-0.97011,4e-05,4.20993]
[1779485462980,25.42,75954.56,0.1,-0.97011,4e-05,4.20993]
[1779485468249,25.42,75954.12,0.1,-0.97014,4e-05,4.20694]
[1779485476305,25.42,75954.39,0.1,-0.97013,4e-05,4.20736]
[1779485481340,25.42,75959.76,0.1,-0.9699,4e-05,4.23413]
[1779485482347,25.42,75966.63,0.1,-0.96961,4e-05,4.26912]
[1779485483418,25.42,75966.63,0.1,-0.96961,4e-05,4.26912]
[1779485483472,25.41,75964.31,0.1,-0.96971,4e-05,4.25701]
[1779485484037,25.41,75964.31,0.1,-0.96971,4e-05,4.25701]
[1779485484222,25.41,75964.31,0.1,-0.96971,4e-05,4.25701]
[1779485484361,25.41,75963.78,0.1,-0.96974,4e-05,4.25411]
[1779485493425,25.41,75963.58,0.1,-0.96978,4e-05,4.24867]
[1779485495606,25.41,75962.95,0.1,-0.96981,4e-05,4.24526]
[1779485495720,25.41,75962.95,0.1,-0.96981,4e-05,4.24526]
[1779485503177,25.41,75963.02,0.1,-0.96981,4e-05,4.24472]
[1779485503222,25.41,75963.02,0.1,-0.96981,4e-05,4.24472]
[1779485504389,25.41,75963.04,0.1,-0.96982,4e-05,4.24412]
[1779485504475,25.41,75963.59,0.1,-0.96979,4e-05,4.24694]
[1779485504502,25.41,75963.03,0.1,-0.96982,4e-05,4.2439]
[1779485509537,25.41,75963.17,0.1,-0.96982,4e-05,4.24375]
[1779485514572,25.41,75963.15,0.1,-0.96983,4e-05,4.24278]
[1779485517745,25.41,75963.3,0.1,-0.96982,4e-05,4.24321]
[1779485517970,25.41,75963.3,0.1,-0.96982,4e-05,4.24321]
[1779485523635,25.4,75966.77,0.1,-0.96968,4e-05,4.2597]
[1779485526280,25.4,75967.03,0.1,-0.96967,4e-05,4.26086]
[1779485526472,25.4,75967.03,0.1,-0.96967,4e-05,4.26086]
[1779485527752,25.4,75966.73,0.1,-0.96969,4e-05,4.25897]
[1779485527980,25.4,75966.73,0.1,-0.96969,4e-05,4.25897]
[1779485528076,25.4,75966.42,0.1,-0.96971,4e-05,4.25704]
[1779485533705,25.4,75966.65,0.1,-0.9697,4e-05,4.25741]
[1779485537177,25.4,75969.15,0.1,-0.9696,4e-05,4.26992]
[1779485537228,25.4,75969.15,0.1,-0.9696,4e-05,4.26992]
[1779485537276,25.4,75973.68,0.1,-0.9694,4e-05,4.29284]
[1779485538739,25.4,75980.75,0.1,-0.96909,4e-05,4.32915]
[1779485543919,25.4,75979.04,0.1,-0.96918,4e-05,4.31915]
[1779485543972,25.4,75979.04,0.1,-0.96918,4e-05,4.31915]
[1779485544350,25.4,75979.04,0.1,-0.96918,4e-05,4.31915]
[1779485544471,25.4,75979.04,0.1,-0.96918,4e-05,4.31915]
[1779485544495,25.4,75982.66,0.1,-0.96902,4e-05,4.33737]
[1779485549817,25.39,75981.48,0.1,-0.96909,4e-05,4.32983]
[1779485553202,25.39,75984.87,0.1,-0.96894,4e-05,4.34717]
[1779485553220,25.39,75984.87,0.1,-0.96894,4e-05,4.34717]
[1779485562104,25.39,75984.77,0.1,-0.96898,4e-05,4.34179]
[1779485562220,25.39,75984.77,0.1,-0.96898,4e-05,4.34179]
[1779485562806,25.39,75984.78,0.1,-0.96899,4e-05,4.3404]
[1779485562971,25.39,75984.78,0.1,-0.96899,4e-05,4.3404]
[1779485563070,25.39,75984.94,0.1,-0.96899,4e-05,4.34095]
[1779485568950,25.38,75984.41,0.1,-0.96902,4e-05,4.3368]
[1779485573589,25.38,75984.74,0.1,-0.96902,4e-05,4.33743]
[1779485573720,25.38,75984.74,0.1,-0.96902,4e-05,4.33743]
[1779485579020,25.38,75989.65,0.1,-0.96882,4e-05,4.36097]
[1779485579814,25.38,75989.65,0.1,-0.96882,4e-05,4.36097]
[1779485579969,25.38,75989.65,0.1,-0.96882,4e-05,4.36097]
[1779485580032,25.38,75989.59,0.1,-0.96882,4e-05,4.36035]
[1779485585067,25.38,75988.74,0.1,-0.96887,4e-05,4.3544]
[1779485590102,25.37,75990.62,0.1,-0.9688,4e-05,4.36272]
[1779485590742,25.37,75990.62,0.1,-0.9688,4e-05,4.36272]
[1779485592562,25.37,75991.01,0.1,-0.96879,4e-05,4.36415]
[1779485600172,25.37,75999.64,0.1,-0.96843,5e-05,4.40675]
[1779485601702,25.37,75999.99,0.1,-0.96841,5e-05,4.40821]
[1779485601821,25.37,75999.99,0.1,-0.96841,5e-05,4.40821]
[1779485601866,25.37,75999.99,0.1,-0.96841,5e-05,4.40821]
[1779485602186,25.37,76000.52,0.1,-0.96839,5e-05,4.41061]
[1779485607222,25.36,76000.78,0.1,-0.9684,5e-05,4.41007]
[1779485613263,25.36,76000.93,0.1,-0.96843,5e-05,4.40579]
[1779485618298,25.36,76001.23,0.1,-0.96843,5e-05,4.40554]
[1779485623333,25.35,76001.59,0.1,-0.96843,5e-05,4.40563]
[1779485628369,25.35,76000.67,0.1,-0.96849,5e-05,4.39906]
[1779485630824,25.35,76001.14,0.1,-0.96847,5e-05,4.40084]
[1779485636431,25.35,76001.14,0.1,-0.96849,5e-05,4.39879]
[1779485641465,25.34,76001.8,0.1,-0.96848,5e-05,4.40052]
[1779485642473,25.34,75997.24,0.1,-0.96868,4e-05,4.37625]
[1779485645494,25.34,75990.06,0.1,-0.96901,4e-05,4.3379]
[1779485647508,25.34,75986.36,0.1,-0.96918,4e-05,4.31823]
[1779485652543,25.34,75985.81,0.1,-0.96921,4e-05,4.31435]
[1779485653549,25.34,75981.74,0.1,-0.96939,4e-05,4.29309]
[1779485658585,25.34,75978.06,0.1,-0.96956,4e-05,4.27337]
[1779485663621,25.34,75977.09,0.1,-0.96961,4e-05,4.2677]
[1779485668297,25.34,75977.29,0.1,-0.9696,4e-05,4.26835]
[1779485669294,25.34,75977.33,0.1,-0.9696,4e-05,4.26827]
[1779485669395,25.34,75976.85,0.1,-0.96963,4e-05,4.26566]
[1779485673694,25.33,75971.01,0.1,-0.9699,4e-05,4.23243]
[1779485676715,25.33,75965.19,0.1,-0.97016,4e-05,4.20253]
[1779485681750,25.33,75964.36,0.1,-0.97019,4e-05,4.1982]
[1779485686785,25.33,75960.45,0.1,-0.97036,4e-05,4.17828]
[1779485688420,25.33,75960.45,0.1,-0.97036,4e-05,4.17828]
[1779485693834,25.33,75960.28,0.1,-0.97037,4e-05,4.17769]
[1779485698869,25.33,75958.33,0.1,-0.97045,4e-05,4.16794]
[1779485703904,25.34,75955.9,0.1,-0.97055,4e-05,4.15588]
[1779485707133,25.34,75954.56,0.1,-0.97061,4e-05,4.14922]
[1779485707222,25.34,75954.56,0.1,-0.97061,4e-05,4.14922]
[1779485709413,25.34,75954.34,0.1,-0.97062,4e-05,4.14823]
[1779485709470,25.34,75954.34,0.1,-0.97062,4e-05,4.14823]
[1779485709514,25.34,75954.66,0.1,-0.9706,4e-05,4.14997]
[1779485714981,25.34,75954.09,0.1,-0.97062,4e-05,4.14742]
[1779485716084,25.34,75954.09,0.1,-0.97062,4e-05,4.14742]
[1779485716222,25.34,75954.09,0.1,-0.97062,4e-05,4.14742]
[1779485718002,25.34,75961.5,0.1,-0.9703,4e-05,4.18512]
[1779485720018,25.34,75961.83,0.1,-0.97029,4e-05,4.18684]
[1779485725054,25.34,75959.6,0.1,-0.97039,4e-05,4.17556]
[1779485730088,25.34,75962.58,0.1,-0.97026,4e-05,4.19072]
[1779485732149,25.34,75962.94,0.1,-0.97026,4e-05,4.18979]
[1779485732221,25.34,75962.94,0.1,-0.97026,4e-05,4.18979]
[1779485734616,25.34,75962.9,0.1,-0.97026,4e-05,4.18957]
[1779485734736,25.34,75962.9,0.1,-0.97026,4e-05,4.18957]
[1779485735123,25.34,75963.04,0.1,-0.97026,4e-05,4.19027]
[1779485740158,25.34,75963.15,0.1,-0.97025,4e-05,4.19077]
[1779485744918,25.34,75963.57,0.1,-0.97023,4e-05,4.19287]
[1779485744973,25.34,75963.57,0.1,-0.97023,4e-05,4.19287]
[1779485750228,25.34,75962.0,0.1,-0.9703,4e-05,4.18481]
[1779485755263,25.34,75966.7,0.1,-0.9701,4e-05,4.20869]
[1779485758331,25.34,75967.22,0.1,-0.97008,4e-05,4.21131]
[1779485758470,25.34,75967.22,0.1,-0.97008,4e-05,4.21131]
[1779485760285,25.34,75967.19,0.1,-0.97008,4e-05,4.21102]
[1779485760471,25.34,75967.19,0.1,-0.97008,4e-05,4.21102]
[1779485760573,25.34,75967.19,0.1,-0.97008,4e-05,4.21098]
[1779485763271,25.34,75969.34,0.1,-0.96999,4e-05,4.22187]
[1779485763477,25.34,75969.34,0.1,-0.96999,4e-05,4.22187]
[1779485770367,25.33,75972.32,0.1,-0.96987,4e-05,4.23646]
[1779485772590,25.33,75972.4,0.1,-0.96986,4e-05,4.23677]
[1779485772724,25.33,75972.4,0.1,-0.96986,4e-05,4.23677]
[1779485774514,25.33,75972.4,0.1,-0.96986,4e-05,4.23659]
[1779485774723,25.33,75972.4,0.1,-0.96986,4e-05,4.23659]
[1779485774567,25.33,75972.47,0.1,-0.96986,4e-05,4.23686]
[1779485780438,25.33,75972.36,0.1,-0.96987,4e-05,4.23573]
[1779485783946,25.33,75972.66,0.1,-0.96986,4e-05,4.23697]
[1779485783971,25.33,75972.66,0.1,-0.96986,4e-05,4.23697]
[1779485788494,25.33,75978.17,0.1,-0.96962,4e-05,4.26474]
[1779485789570,25.33,75978.17,0.1,-0.96962,4e-05,4.26474]
[1779485789726,25.33,75978.17,0.1,-0.96962,4e-05,4.26474]
[1779485790590,25.33,75981.0,0.1,-0.9695,4e-05,4.27919]
[1779485790745,25.33,75981.0,0.1,-0.9695,4e-05,4.27919]
[1779485790691,25.33,75983.76,0.1,-0.96938,4e-05,4.29328]
[1779485795220,25.33,75986.13,0.1,-0.9693,4e-05,4.30204]
[1779485795480,25.33,75986.13,0.1,-0.9693,4e-05,4.30204]
[1779485801585,25.33,75988.18,0.1,-0.96922,4e-05,4.31128]
[1779485806623,25.33,75988.78,0.1,-0.96921,4e-05,4.31339]
[1779485808235,25.33,75988.56,0.1,-0.96922,4e-05,4.31204]
[1779485808470,25.33,75988.56,0.1,-0.96922,4e-05,4.31204]
[1779485810216,25.33,75986.63,0.1,-0.96931,4e-05,4.30166]
[1779485810469,25.33,75986.63,0.1,-0.96931,4e-05,4.30166]
[1779485810651,25.33,75988.73,0.1,-0.96921,4e-05,4.31237]
[1779485815686,25.32,75988.55,0.1,-0.96923,4e-05,4.31046]
[1779485820592,25.32,75988.59,0.1,-0.96923,4e-05,4.31011]
[1779485820719,25.32,75988.59,0.1,-0.96923,4e-05,4.31011]
[1779485825759,25.32,75987.93,0.1,-0.96927,4e-05,4.30541]
[1779485828780,25.32,75983.65,0.1,-0.96947,4e-05,4.28276]
[1779485829787,25.32,75970.39,0.1,-0.97005,4e-05,4.21455]
[1779485830814,25.32,75966.6,0.1,-0.97021,4e-05,4.19522]
[1779485831801,25.32,75956.47,0.1,-0.97064,4e-05,4.14392]
[1779485832808,25.32,75956.85,0.1,-0.97063,4e-05,4.14594]
[1779485834427,25.32,75956.85,0.1,-0.97063,4e-05,4.14594]
[1779485834471,25.32,75956.85,0.1,-0.97063,4e-05,4.14594]
[1779485836459,25.32,75956.98,0.1,-0.97062,4e-05,4.14678]
[1779485836478,25.32,75956.98,0.1,-0.97062,4e-05,4.14678]
[1779485836560,25.32,75957.68,0.1,-0.97059,4e-05,4.15048]
[1779485840864,25.32,75963.69,0.1,-0.97033,4e-05,4.18119]
[1779485841871,25.32,75969.7,0.1,-0.97007,4e-05,4.21179]
[1779485843490,25.32,75969.7,0.1,-0.97007,4e-05,4.21179]
[1779485843720,25.32,75969.7,0.1,-0.97007,4e-05,4.21179]
[1779485848984,25.32,75970.2,0.1,-0.97005,4e-05,4.21417]
[1779485849221,25.32,75970.2,0.1,-0.97005,4e-05,4.21417]
[1779485849227,25.32,75970.2,0.1,-0.97005,4e-05,4.21414]
[1779485852504,25.32,75970.2,0.1,-0.97005,4e-05,4.21414]
[1779485852725,25.32,75970.2,0.1,-0.97005,4e-05,4.21414]
[1779485858990,25.32,75970.13,0.1,-0.97007,4e-05,4.21075]
[1779485864025,25.32,75967.3,0.1,-0.9702,4e-05,4.19628]
[1779485865765,25.32,75967.3,0.1,-0.9702,4e-05,4.19628]
[1779485865973,25.32,75967.38,0.1,-0.97019,4e-05,4.19668]
[1779485867067,25.32,75967.54,0.1,-0.97019,4e-05,4.1975]
[1779485867222,25.32,75967.54,0.1,-0.97019,4e-05,4.1975]
[1779485867290,25.32,75967.54,0.1,-0.97019,4e-05,4.19749]
[1779485873088,25.32,75968.6,0.1,-0.97014,4e-05,4.20281]
[1779485877263,25.32,75968.47,0.1,-0.97015,4e-05,4.20214]
[1779485877471,25.32,75968.47,0.1,-0.97015,4e-05,4.20214]
[1779485882681,25.32,75967.01,0.1,-0.97021,4e-05,4.19466]
[1779485882725,25.32,75967.01,0.1,-0.97021,4e-05,4.19466]
[1779485882743,25.32,75965.25,0.1,-0.97029,4e-05,4.18573]
[1779485884732,25.32,75963.04,0.1,-0.97038,4e-05,4.17451]
[1779485891220,25.32,75956.37,0.1,-0.97066,4e-05,4.14137]
[1779485892482,25.32,75956.37,0.1,-0.97066,4e-05,4.14137]
[1779485892724,25.32,75956.37,0.1,-0.97066,4e-05,4.14137]
[1779485894480,25.32,75956.4,0.1,-0.97066,4e-05,4.14173]
[1779485894734,25.32,75956.4,0.1,-0.97066,4e-05,4.14173]
[1779485894834,25.32,75956.4,0.1,-0.97066,4e-05,4.14194]
[1779485896255,25.32,75952.64,0.1,-0.97081,4e-05,4.12312]
[1779485900681,25.32,75954.84,0.1,-0.97072,4e-05,4.13457]
[1779485900737,25.32,75954.84,0.1,-0.97072,4e-05,4.13457]
[1779485906325,25.32,75957.37,0.1,-0.9706,4e-05,4.14817]
[1779485908339,25.32,75960.97,0.1,-0.97045,4e-05,4.16654]
[1779485909646,25.32,75960.97,0.1,-0.97045,4e-05,4.16654]
[1779485909720,25.32,75960.97,0.1,-0.97045,4e-05,4.16654]
[1779485911745,25.32,75963.51,0.1,-0.97034,4e-05,4.17952]
[1779485911771,25.32,75964.83,0.1,-0.9703,4e-05,4.18351]
[1779485911972,25.32,75964.83,0.1,-0.9703,4e-05,4.18351]
[1779485915992,25.32,75966.38,0.1,-0.97023,4e-05,4.19147]
[1779485916223,25.32,75966.38,0.1,-0.97023,4e-05,4.19147]
[1779485921187,25.32,75970.34,0.1,-0.97006,4e-05,4.21169]
[1779485921229,25.32,75970.34,0.1,-0.97006,4e-05,4.21169]
[1779485922437,25.32,75970.19,0.1,-0.97007,4e-05,4.21091]
[1779485930493,25.32,75967.98,0.1,-0.97016,4e-05,4.19967]
[1779485935528,25.32,75970.1,0.1,-0.97007,4e-05,4.21063]
[1779485940563,25.32,75970.94,0.1,-0.97003,4e-05,4.215]
[1779485941055,25.32,75970.94,0.1,-0.97003,4e-05,4.215]
[1779485941221,25.32,75970.94,0.1,-0.97003,4e-05,4.215]
[1779485946605,25.32,75971.56,0.1,-0.97001,4e-05,4.21826]
[1779485952647,25.32,75971.21,0.1,-0.97002,4e-05,4.21661]
[1779485965738,25.33,75971.31,0.1,-0.97001,4e-05,4.21753]
[1779485968675,25.33,75971.44,0.1,-0.97001,4e-05,4.21827]
[1779485968734,25.33,75971.44,0.1,-0.97001,4e-05,4.21827]
[1779485970342,25.33,75971.86,0.1,-0.96999,4e-05,4.22049]
[1779485970472,25.33,75971.86,0.1,-0.96999,4e-05,4.22049]
[1779485970776,25.33,75972.04,0.1,-0.96998,4e-05,4.22145]
[1779485974804,25.33,75977.09,0.1,-0.96978,4e-05,4.2447]
[1779485976891,25.33,75979.67,0.1,-0.96966,4e-05,4.25795]
[1779485976970,25.33,75979.85,0.1,-0.96966,4e-05,4.25885]
[1779485982860,25.33,75980.31,0.1,-0.96964,4e-05,4.26098]
[1779485983993,25.33,75980.36,0.1,-0.96964,4e-05,4.26119]
[1779485984220,25.33,75980.36,0.1,-0.96964,4e-05,4.26119]
[1779485984954,25.33,75980.36,0.1,-0.96964,4e-05,4.26119]
[1779485984984,25.33,75980.36,0.1,-0.96964,4e-05,4.26119]
[1779485985881,25.33,75980.47,0.1,-0.96963,4e-05,4.26166]
[1779485990916,25.33,75980.19,0.1,-0.96965,4e-05,4.25994]
[1779485995498,25.32,75978.93,0.1,-0.9697,4e-05,4.25322]
[1779485995723,25.32,75978.93,0.1,-0.9697,4e-05,4.25322]
[1779485995957,25.32,75974.8,0.1,-0.96988,4e-05,4.23199]
[1779485996961,25.32,75947.09,0.1,-0.97107,4e-05,4.09176]
[1779485997968,25.32,75947.34,0.1,-0.97106,4e-05,4.09322]
[1779486001997,25.33,75955.56,0.1,-0.9707,4e-05,4.13528]
[1779486003193,25.33,75955.56,0.1,-0.9707,4e-05,4.13528]
[1779486003221,25.33,75955.56,0.1,-0.9707,4e-05,4.13528]
[1779486003294,25.33,75959.65,0.1,-0.97053,4e-05,4.15605]
[1779486005873,25.33,75960.06,0.1,-0.97051,4e-05,4.15823]
[1779486005978,25.33,75960.06,0.1,-0.97051,4e-05,4.15823]
[1779486005966,25.33,75960.25,0.1,-0.9705,4e-05,4.15938]
[1779486011102,25.33,75963.84,0.1,-0.97034,4e-05,4.17798]
[1779486013792,25.33,75963.99,0.1,-0.97033,4e-05,4.17881]
[1779486013990,25.33,75963.99,0.1,-0.97033,4e-05,4.17881]
[1779486021171,25.33,75963.43,0.1,-0.97035,4e-05,4.17656]
[1779486022179,25.33,75959.16,0.1,-0.97054,4e-05,4.15501]
[1779486023186,25.33,75952.8,0.1,-0.97081,4e-05,4.12307]
[1779486024764,25.33,75952.8,0.1,-0.97081,4e-05,4.12307]
[1779486024975,25.33,75952.8,0.1,-0.97081,4e-05,4.12307]
[1779486026690,25.33,75951.52,0.1,-0.97086,4e-05,4.11696]
[1779486026724,25.33,75951.52,0.1,-0.97086,4e-05,4.11696]
[1779486026731,25.33,75951.56,0.1,-0.97085,4e-05,4.11749]
[1779486032250,25.33,75951.65,0.1,-0.97086,4e-05,4.11597]
[1779486033824,25.33,75951.65,0.1,-0.97086,4e-05,4.11597]
[1779486034006,25.33,75951.65,0.1,-0.97086,4e-05,4.11597]
[1779486039298,25.33,75951.83,0.1,-0.97084,4e-05,4.11786]
[1779486044385,25.33,75951.79,0.1,-0.97084,4e-05,4.11817]
[1779486044470,25.33,75951.79,0.1,-0.97084,4e-05,4.11817]
[1779486044486,25.33,75955.43,0.1,-0.97068,4e-05,4.13672]
[1779486047387,25.33,75958.12,0.1,-0.97057,4e-05,4.15038]
[1779486047472,25.33,75958.12,0.1,-0.97057,4e-05,4.15038]
[1779486047489,25.33,75957.94,0.1,-0.97058,4e-05,4.14962]
[1779486053397,25.34,75958.11,0.1,-0.97057,4e-05,4.15089]
[1779486058432,25.34,75958.07,0.1,-0.97056,4e-05,4.15114]
[1779486061453,25.34,75967.0,0.1,-0.97018,4e-05,4.19669]
[1779486062462,25.34,75970.8,0.1,-0.97001,4e-05,4.21616]
[1779486063469,25.34,75966.08,0.1,-0.97022,4e-05,4.19213]
[1779486065028,25.34,75966.08,0.1,-0.97022,4e-05,4.19213]
[1779486065224,25.34,75963.44,0.1,-0.97033,4e-05,4.17871]
[1779486070523,25.34,75962.74,0.1,-0.97036,4e-05,4.17557]
[1779486075558,25.34,75962.8,0.1,-0.97035,4e-05,4.17617]
[1779486079192,25.34,75963.02,0.1,-0.97034,4e-05,4.17745]
[1779486079223,25.34,75963.02,0.1,-0.97034,4e-05,4.17745]
[1779486080274,25.34,75963.02,0.1,-0.97034,4e-05,4.17745]
[1779486080474,25.34,75963.02,0.1,-0.97034,4e-05,4.17745]
[1779486080592,25.34,75962.96,0.1,-0.97034,4e-05,4.17726]
[1779486094691,25.34,75962.9,0.1,-0.97036,4e-05,4.17504]
[1779486098017,25.34,75962.79,0.1,-0.97036,4e-05,4.1746]
[1779486098220,25.34,75962.22,0.1,-0.97038,4e-05,4.17178]
[1779486103754,25.34,75962.13,0.1,-0.97038,4e-05,4.17173]
[1779486106775,25.34,75956.96,0.1,-0.9706,4e-05,4.14582]
[1779486107690,25.34,75956.96,0.1,-0.9706,4e-05,4.14582]
[1779486107722,25.34,75956.96,0.1,-0.9706,4e-05,4.14582]
[1779486110058,25.34,75955.43,0.1,-0.97067,4e-05,4.13833]
[1779486110064,25.34,75953.41,0.1,-0.97075,4e-05,4.12829]
[1779486110225,25.34,75953.41,0.1,-0.97075,4e-05,4.12829]
[1779486115838,25.34,75952.19,0.1,-0.97079,4e-05,4.12306]
[1779486119998,25.34,75952.07,0.1,-0.9708,4e-05,4.12295]
[1779486120220,25.34,75952.03,0.1,-0.9708,4e-05,4.12291]
[1779486125908,25.35,75951.61,0.1,-0.97081,4e-05,4.12183]
[1779486130947,25.35,75948.74,0.1,-0.97092,4e-05,4.10837]
[1779486132792,25.35,75948.41,0.1,-0.97093,4e-05,4.10692]
[1779486132969,25.35,75948.41,0.1,-0.97093,4e-05,4.10692]
[1779486135484,25.35,75950.45,0.1,-0.97084,4e-05,4.11774]
[1779486135722,25.35,75950.45,0.1,-0.97084,4e-05,4.11774]
[1779486135982,25.35,75950.57,0.1,-0.97083,4e-05,4.11853]
[1779486142069,25.35,75950.55,0.1,-0.97083,4e-05,4.11861]
[1779486142218,25.35,75948.77,0.1,-0.9709,4e-05,4.1106]
[1779486147469,25.35,75945.97,0.1,-0.97101,4e-05,4.09762]
[1779486148190,25.35,75945.97,0.1,-0.97101,4e-05,4.09783]
[1779486148222,25.35,75945.97,0.1,-0.97101,4e-05,4.09783]
[1779486149075,25.35,75944.47,0.1,-0.97107,4e-05,4.09055]
[1779486154110,25.36,75943.33,0.1,-0.97113,4e-05,4.08322]
[1779486157131,25.36,75938.68,0.1,-0.97131,4e-05,4.06073]
[1779486163173,25.36,75938.73,0.1,-0.9713,4e-05,4.06236]
[1779486166194,25.36,75932.69,0.1,-0.97155,4e-05,4.03309]
[1779486171229,25.36,75930.66,0.1,-0.97162,4e-05,4.02434]
[1779486176266,25.36,75929.41,0.1,-0.97166,4e-05,4.01952]
[1779486181301,25.37,75928.43,0.1,-0.97169,4e-05,4.0161]
[1779486186336,25.37,75927.79,0.1,-0.9717,4e-05,4.01443]
[1779486192025,25.37,75925.57,0.1,-0.97178,4e-05,4.00473]
[1779486197413,25.38,75921.27,0.1,-0.97194,4e-05,3.98605]
[1779486202448,25.38,75915.51,0.1,-0.97216,4e-05,3.95977]
[1779486206645,25.38,75916.5,0.1,-0.97211,4e-05,3.96584]
[1779486206718,25.38,75916.5,0.1,-0.97211,4e-05,3.96584]
[1779486212518,25.39,75915.34,0.1,-0.97215,4e-05,3.96041]
[1779486214532,25.39,75911.05,0.1,-0.97232,4e-05,3.94038]
[1779486219720,25.39,75908.58,0.1,-0.9724,4e-05,3.93022]
[1779486219974,25.39,75908.58,0.1,-0.9724,4e-05,3.93022]
[1779486220075,25.39,75907.97,0.1,-0.97242,4e-05,3.92821]
[1779486224602,25.4,75901.59,0.1,-0.97266,4e-05,3.89932]
[1779486229637,25.4,75901.94,0.1,-0.97262,4e-05,3.90362]
[1779486234674,25.41,75902.18,0.1,-0.97259,4e-05,3.90783]
[1779486237695,25.41,75895.83,0.1,-0.97283,4e-05,3.87882]
[1779486239709,25.41,75885.06,0.1,-0.97324,4e-05,3.82851]
[1779486240716,25.41,75882.1,0.1,-0.97335,4e-05,3.8151]
[1779486242730,25.41,75878.65,0.1,-0.97348,4e-05,3.80011]
[1779486244744,25.42,75871.38,0.1,-0.97375,4e-05,3.76724]
[1779486245470,25.42,75871.38,0.1,-0.97375,4e-05,3.76724]
[1779486250442,25.48,75865.77,0.1,-0.97367,4e-05,3.77639]
[1779486250477,25.48,75865.77,0.1,-0.97367,4e-05,3.77639]
[1779486250792,25.49,75859.11,0.1,-0.97387,4e-05,3.75206]
[1779486251799,25.5,75852.65,0.1,-0.97406,4e-05,3.72919]
[1779486253813,25.48,75853.09,0.1,-0.97415,4e-05,3.71886]
[1779486254824,25.47,75860.63,0.1,-0.97391,4e-05,3.74789]
[1779486255772,25.47,75860.63,0.1,-0.97391,4e-05,3.74789]
[1779486255828,25.48,75889.9,0.1,-0.9727,4e-05,3.89374]
[1779486256835,25.49,75894.58,0.1,-0.97251,4e-05,3.91673]
[1779486258849,25.48,75900.58,0.1,-0.97227,4e-05,3.94515]
[1779486260863,25.49,75906.85,0.1,-0.97201,4e-05,3.9764]
[1779486261870,25.49,75910.31,0.1,-0.97187,4e-05,3.99362]
[1779486265740,25.49,75910.24,0.1,-0.97186,4e-05,3.99424]
[1779486266905,25.49,75917.32,0.1,-0.97156,4e-05,4.02956]
[1779486269806,25.49,75918.24,0.1,-0.97152,4e-05,4.0346]
[1779486269988,25.49,75918.24,0.1,-0.97152,4e-05,4.0346]
[1779486270284,25.49,75918.61,0.1,-0.9715,4e-05,4.03667]
[1779486275968,25.49,75917.61,0.1,-0.97155,4e-05,4.03053]
[1779486277997,25.49,75915.13,0.1,-0.97165,4e-05,4.01861]
[1779486279308,25.49,75912.87,0.1,-0.97174,4e-05,4.00781]
[1779486279469,25.49,75909.7,0.1,-0.97187,4e-05,3.99261]
[1779486279996,25.5,75910.44,0.1,-0.97184,4e-05,3.99654]
[1779486285032,25.5,75905.12,0.1,-0.97204,4e-05,3.97217]
[1779486289060,25.5,75901.25,0.1,-0.97218,4e-05,3.95483]
[1779486291031,25.5,75901.27,0.1,-0.97218,4e-05,3.9553]
[1779486291220,25.5,75901.27,0.1,-0.97218,4e-05,3.9553]
[1779486293088,25.5,75897.03,0.1,-0.97234,4e-05,3.93591]
[1779486295104,25.5,75888.0,0.1,-0.9727,4e-05,3.89328]
[1779486296110,25.5,75885.56,0.1,-0.9728,4e-05,3.88066]
[1779486296988,25.5,75885.56,0.1,-0.9728,4e-05,3.88066]
[1779486297231,25.5,75885.56,0.1,-0.9728,4e-05,3.88066]
[1779486297283,25.5,75883.35,0.1,-0.97289,4e-05,3.8706]
[1779486299131,25.51,75896.48,0.1,-0.97235,4e-05,3.93467]
[1779486300138,25.51,75908.07,0.1,-0.97188,4e-05,3.99134]
[1779486301145,25.51,75909.05,0.1,-0.97184,4e-05,3.99643]
[1779486303160,25.51,75914.19,0.1,-0.97162,4e-05,4.02219]
[1779486306181,25.51,75926.05,0.1,-0.97112,4e-05,4.08146]
[1779486307188,25.51,75929.01,0.1,-0.971,4e-05,4.09632]
[1779486308195,25.51,75933.51,0.1,-0.97081,4e-05,4.11886]
[1779486311218,25.51,75929.16,0.1,-0.97099,4e-05,4.09745]
[1779486313231,25.51,75926.17,0.1,-0.97111,4e-05,4.08289]
[1779486317281,25.51,75927.62,0.1,-0.97105,4e-05,4.09054]
[1779486317259,25.51,75933.47,0.1,-0.9708,4e-05,4.1198]
[1779486317983,25.51,75933.47,0.1,-0.9708,4e-05,4.1198]
[1779486320280,25.51,75937.88,0.1,-0.97061,4e-05,4.14208]
[1779486325299,25.51,75939.86,0.1,-0.97053,4e-05,4.15212]
[1779486325315,25.51,75939.74,0.1,-0.97053,4e-05,4.15153]
[1779486325476,25.51,75939.74,0.1,-0.97053,4e-05,4.15153]
[1779486332201,25.51,75939.75,0.1,-0.97055,4e-05,4.14888]
[1779486337399,25.51,75940.91,0.1,-0.9705,4e-05,4.15477]
[1779486339751,25.51,75940.86,0.1,-0.9705,4e-05,4.15452]
[1779486339986,25.51,75940.86,0.1,-0.9705,4e-05,4.15452]
[1779486340032,25.51,75941.36,0.1,-0.97048,4e-05,4.15703]
[1779486348475,25.51,75946.28,0.1,-0.97027,4e-05,4.18174]
[1779486350489,25.51,75949.66,0.1,-0.97013,4e-05,4.19872]
[1779486352503,25.51,75952.99,0.1,-0.96998,4e-05,4.21546]
[1779486357539,25.51,75953.77,0.1,-0.96995,4e-05,4.21899]
[1779486362574,25.51,75954.73,0.1,-0.96992,4e-05,4.22343]
[1779486367609,25.51,75956.6,0.1,-0.96984,4e-05,4.23248]
[1779486372644,25.51,75956.55,0.1,-0.96985,4e-05,4.23175]
[1779486377679,25.51,75956.49,0.1,-0.96985,4e-05,4.23099]
[1779486382714,25.51,75955.99,0.1,-0.96988,4e-05,4.22801]
[1779486387785,25.51,75954.75,0.1,-0.96993,4e-05,4.22131]
[1779486388792,25.51,75951.28,0.1,-0.97008,4e-05,4.20362]
[1779486393827,25.51,75949.03,0.1,-0.9702,4e-05,4.18931]
[1779486398862,25.51,75948.25,0.1,-0.97024,4e-05,4.18523]
[1779486403897,25.51,75945.46,0.1,-0.97036,4e-05,4.17103]
[1779486406918,25.51,75953.88,0.1,-0.97,4e-05,4.21356]
[1779486409939,25.51,75954.58,0.1,-0.96997,4e-05,4.21686]
[1779486415981,25.5,75955.34,0.1,-0.96994,4e-05,4.22027]
[1779486421016,25.5,75956.21,0.1,-0.9699,4e-05,4.22429]
[1779486426051,25.5,75958.54,0.1,-0.96981,4e-05,4.23572]
[1779486431085,25.5,75958.57,0.1,-0.96981,4e-05,4.23544]
[1779486436121,25.5,75959.73,0.1,-0.96976,4e-05,4.24093]
[1779486441155,25.5,75959.8,0.1,-0.96976,4e-05,4.24085]
[1779486446191,25.5,75962.15,0.1,-0.96967,4e-05,4.25241]
[1779486451226,25.5,75962.65,0.1,-0.96967,4e-05,4.25169]
[1779486451927,25.5,75962.65,0.1,-0.96967,4e-05,4.25169]
[1779486451984,25.5,75962.65,0.1,-0.96967,4e-05,4.25169]
[1779486452028,25.5,75962.65,0.1,-0.96967,4e-05,4.2516]
[1779486456210,25.5,75962.65,0.1,-0.96967,4e-05,4.2516]
[1779486457978,25.5,75962.65,0.1,-0.96968,4e-05,4.24967]
[1779486462305,25.5,75968.63,0.1,-0.96943,4e-05,4.27984]
[1779486464269,25.5,75971.43,0.1,-0.96931,4e-05,4.2941]
[1779486464473,25.5,75971.43,0.1,-0.96931,4e-05,4.2941]
[1779486464319,25.49,75971.84,0.1,-0.96929,4e-05,4.29605]
[1779486469354,25.49,75972.57,0.1,-0.96926,4e-05,4.29901]
[1779486474127,25.49,75974.32,0.1,-0.96919,4e-05,4.30735]
[1779486474223,25.49,75974.32,0.1,-0.96919,4e-05,4.30735]
[1779486479424,25.49,75976.84,0.1,-0.96909,4e-05,4.31926]
[1779486482130,25.49,75977.2,0.1,-0.96908,4e-05,4.32071]
[1779486482220,25.49,75977.2,0.1,-0.96908,4e-05,4.32071]
[1779486482227,25.49,75977.2,0.1,-0.96908,4e-05,4.32071]
[1779486482468,25.49,75977.2,0.1,-0.96908,4e-05,4.32071]
[1779486482448,25.49,75979.34,0.1,-0.96899,4e-05,4.33157]
[1779486487483,25.49,75982.09,0.1,-0.96887,4e-05,4.34461]
[1779486488314,25.49,75982.09,0.1,-0.96887,4e-05,4.34461]
[1779486488470,25.49,75982.09,0.1,-0.96887,4e-05,4.34461]
[1779486488490,25.49,75982.92,0.1,-0.96884,4e-05,4.34867]
[1779486491511,25.49,75979.13,0.1,-0.96901,4e-05,4.32828]
[1779486492407,25.49,75979.13,0.1,-0.96901,4e-05,4.32828]
[1779486492470,25.49,75979.13,0.1,-0.96901,4e-05,4.32828]
[1779486498386,25.48,75978.09,0.1,-0.96907,4e-05,4.32179]
[1779486498472,25.48,75978.09,0.1,-0.96907,4e-05,4.32179]
[1779486498431,25.48,75975.91,0.1,-0.96917,4e-05,4.31011]
[1779486501348,25.48,75975.98,0.1,-0.96917,4e-05,4.31027]
[1779486501471,25.48,75975.98,0.1,-0.96917,4e-05,4.31027]
[1779486506616,25.48,75974.7,0.1,-0.96924,4e-05,4.30231]
[1779486509385,25.48,75971.84,0.1,-0.96936,4e-05,4.28738]
[1779486509472,25.48,75971.84,0.1,-0.96936,4e-05,4.28738]
[1779486509535,25.48,75971.13,0.1,-0.9694,4e-05,4.2834]
[1779486510644,25.48,75965.55,0.1,-0.96964,4e-05,4.25466]
[1779486514902,25.48,75963.89,0.1,-0.96974,4e-05,4.24311]
[1779486514973,25.48,75963.89,0.1,-0.96974,4e-05,4.24311]
[1779486520713,25.48,75963.31,0.1,-0.96977,4e-05,4.2396]
[1779486522758,25.48,75962.76,0.1,-0.96979,4e-05,4.23672]
[1779486522969,25.48,75962.76,0.1,-0.96979,4e-05,4.23672]
[1779486525275,25.48,75962.76,0.1,-0.96979,4e-05,4.23658]
[1779486525474,25.48,75962.76,0.1,-0.96979,4e-05,4.23658]
[1779486525530,25.48,75963.59,0.1,-0.96976,4e-05,4.24067]
[1779486530784,25.48,75962.18,0.1,-0.96982,4e-05,4.23313]
[1779486531791,25.48,75957.52,0.1,-0.97002,4e-05,4.20937]
[1779486533175,25.48,75957.52,0.1,-0.97002,4e-05,4.20937]
[1779486533223,25.48,75957.52,0.1,-0.97002,4e-05,4.20937]
[1779486538840,25.48,75951.32,0.1,-0.97029,4e-05,4.17801]
[1779486542291,25.48,75950.37,0.1,-0.97033,4e-05,4.17324]
[1779486542473,25.48,75950.37,0.1,-0.97033,4e-05,4.17324]
[1779486542517,25.48,75950.77,0.1,-0.97031,4e-05,4.17534]
[1779486544911,25.48,75949.89,0.1,-0.97035,4e-05,4.17093]
[1779486544981,25.48,75949.89,0.1,-0.97035,4e-05,4.17093]
[1779486550709,25.48,75948.58,0.1,-0.9704,4e-05,4.16459]
[1779486550721,25.48,75948.58,0.1,-0.9704,4e-05,4.16459]
[1779486551465,25.48,75948.58,0.1,-0.9704,4e-05,4.16459]
[1779486551511,25.48,75947.64,0.1,-0.97044,4e-05,4.15996]
[1779486551721,25.48,75947.64,0.1,-0.97044,4e-05,4.15996]
[1779486552938,25.48,75954.69,0.1,-0.97015,4e-05,4.19416]
[1779486555983,25.48,75955.51,0.1,-0.97012,4e-05,4.19837]
[1779486556221,25.48,75955.51,0.1,-0.97012,4e-05,4.19837]
[1779486556320,25.48,75955.51,0.1,-0.97012,4e-05,4.19837]
[1779486556473,25.48,75955.51,0.1,-0.97012,4e-05,4.19837]
[1779486556558,25.47,75956.75,0.1,-0.97008,4e-05,4.2032]
[1779486562001,25.46,75959.52,0.1,-0.97002,4e-05,4.20992]
[1779486562813,25.46,75959.52,0.1,-0.97002,4e-05,4.20992]
[1779486562973,25.46,75959.52,0.1,-0.97002,4e-05,4.20992]
[1779486565023,25.46,75967.28,0.1,-0.96971,4e-05,4.24648]
[1779486566283,25.46,75967.28,0.1,-0.96971,4e-05,4.24648]
[1779486566478,25.46,75967.28,0.1,-0.96971,4e-05,4.24648]
[1779486566574,25.46,75967.39,0.1,-0.9697,4e-05,4.24697]
[1779486567036,25.46,75967.39,0.1,-0.9697,4e-05,4.24697]
[1779486567229,25.46,75967.39,0.1,-0.9697,4e-05,4.24697]
[1779486571067,25.45,75971.13,0.1,-0.96956,4e-05,4.26292]
[1779486574930,25.45,75971.99,0.1,-0.96953,4e-05,4.26704]
[1779486574969,25.45,75971.99,0.1,-0.96953,4e-05,4.26704]
[1779486575096,25.45,75972.03,0.1,-0.96953,4e-05,4.26725]
[1779486575876,25.45,75972.03,0.1,-0.96953,4e-05,4.26725]
[1779486575986,25.45,75972.03,0.1,-0.96953,4e-05,4.26725]
[1779486581138,25.45,75973.52,0.1,-0.96947,4e-05,4.27423]
[1779486583401,25.45,75973.49,0.1,-0.96947,4e-05,4.27398]
[1779486583470,25.45,75973.49,0.1,-0.96947,4e-05,4.27398]
[1779486583549,25.45,75973.5,0.1,-0.96947,4e-05,4.27394]
[1779486584780,25.45,75973.57,0.1,-0.96947,4e-05,4.27421]
[1779486584971,25.45,75973.57,0.1,-0.96947,4e-05,4.27421]
[1779486589539,25.45,75978.42,0.1,-0.96926,4e-05,4.29874]
[1779486590159,25.45,75978.42,0.1,-0.96926,4e-05,4.29874]
[1779486590221,25.45,75978.42,0.1,-0.96926,4e-05,4.29874]
[1779486590317,25.45,75979.75,0.1,-0.9692,4e-05,4.30548]
[1779486591892,25.45,75981.85,0.1,-0.96911,4e-05,4.3162]
[1779486591976,25.45,75981.85,0.1,-0.96911,4e-05,4.3162]
[1779486595236,25.45,75978.77,0.1,-0.96925,4e-05,4.29974]
[1779486599264,25.45,75969.94,0.1,-0.96964,4e-05,4.25392]
[1779486600271,25.45,75962.78,0.1,-0.96995,4e-05,4.21734]
[1779486600703,25.45,75962.78,0.1,-0.96995,4e-05,4.21734]
[1779486600724,25.45,75962.78,0.1,-0.96995,4e-05,4.21734]
[1779486601278,25.45,75961.72,0.1,-0.97,4e-05,4.21198]
[1779486602965,25.45,75961.37,0.1,-0.97001,4e-05,4.21025]
[1779486603223,25.45,75961.37,0.1,-0.97001,4e-05,4.21025]
[1779486607480,25.45,75958.45,0.1,-0.97014,4e-05,4.19562]
[1779486607513,25.45,75956.72,0.1,-0.97021,4e-05,4.18692]
[1779486607728,25.45,75956.72,0.1,-0.97021,4e-05,4.18692]
[1779486608337,25.45,75955.34,0.1,-0.97027,4e-05,4.18001]
[1779486608895,25.45,75955.34,0.1,-0.97027,4e-05,4.18001]
[1779486608975,25.45,75955.34,0.1,-0.97027,4e-05,4.18001]
[1779486614378,25.45,75955.01,0.1,-0.97028,4e-05,4.17885]
[1779486617329,25.45,75954.42,0.1,-0.9703,4e-05,4.17604]
[1779486617470,25.45,75954.42,0.1,-0.9703,4e-05,4.17604]
[1779486617559,25.45,75953.62,0.1,-0.97034,4e-05,4.17208]
[1779486618911,25.45,75952.86,0.1,-0.97037,4e-05,4.16833]
[1779486618969,25.45,75952.86,0.1,-0.97037,4e-05,4.16833]
[1779486627472,25.45,75954.88,0.1,-0.97028,4e-05,4.17922]
[1779486629206,25.45,75954.87,0.1,-0.97028,4e-05,4.17924]
[1779486629221,25.45,75954.87,0.1,-0.97028,4e-05,4.17924]
[1779486629486,25.45,75954.86,0.1,-0.97028,4e-05,4.17926]
[1779486630598,25.45,75954.86,0.1,-0.97028,4e-05,4.17926]
[1779486630719,25.45,75954.86,0.1,-0.97027,4e-05,4.17933]
[1779486636535,25.45,75957.1,0.1,-0.97019,4e-05,4.1883]
[1779486637844,25.45,75957.18,0.1,-0.97019,4e-05,4.18875]
[1779486637979,25.45,75957.18,0.1,-0.97019,4e-05,4.18875]
[1779486638548,25.45,75957.53,0.1,-0.97017,4e-05,4.19057]
[1779486639851,25.45,75959.18,0.1,-0.9701,4e-05,4.19898]
[1779486639977,25.45,75959.18,0.1,-0.9701,4e-05,4.19898]
[1779486643583,25.45,75962.08,0.1,-0.96998,4e-05,4.21379]
[1779486645928,25.45,75962.39,0.1,-0.96996,4e-05,4.21538]
[1779486645971,25.45,75962.39,0.1,-0.96996,4e-05,4.21538]
[1779486646605,25.45,75962.67,0.1,-0.96995,4e-05,4.2168]
[1779486646980,25.45,75962.67,0.1,-0.96995,4e-05,4.2168]
[1779486647220,25.45,75962.67,0.1,-0.96995,4e-05,4.2168]
[1779486652647,25.45,75961.99,0.1,-0.96998,4e-05,4.21336]
[1779486660178,25.45,75961.22,0.1,-0.97001,4e-05,4.20948]
[1779486660219,25.45,75961.22,0.1,-0.97001,4e-05,4.20948]
[1779486660422,25.45,75960.33,0.1,-0.97005,4e-05,4.20504]
[1779486662837,25.45,75959.9,0.1,-0.97007,4e-05,4.20288]
[1779486662971,25.45,75959.9,0.1,-0.97007,4e-05,4.20288]
[1779486663725,25.45,75956.32,0.1,-0.97022,4e-05,4.1848]
[1779486666069,25.45,75955.25,0.1,-0.97027,4e-05,4.17944]
[1779486670166,25.46,75953.96,0.1,-0.97032,4e-05,4.17316]
[1779486670223,25.46,75953.96,0.1,-0.97032,4e-05,4.17316]
[1779486675255,25.46,75955.67,0.1,-0.97025,4e-05,4.18208]
[1779486675480,25.46,75955.67,0.1,-0.97025,4e-05,4.18208]
[1779486680846,25.45,75958.54,0.1,-0.97015,4e-05,4.19393]
[1779486683867,25.44,75962.52,0.1,-0.97001,4e-05,4.20987]
[1779486685241,25.44,75962.52,0.1,-0.97001,4e-05,4.20987]
[1779486685470,25.44,75962.52,0.1,-0.97001,4e-05,4.20987]
[1779486689989,25.43,75963.58,0.1,-0.97003,4e-05,4.20805]
[1779486690044,25.43,75963.92,0.1,-0.97002,4e-05,4.20834]
[1779486692639,25.43,75964.22,0.1,-0.97002,4e-05,4.20844]
[1779486691923,25.42,75969.07,0.1,-0.96984,4e-05,4.22895]
[1779486692930,25.42,75973.36,0.1,-0.96966,4e-05,4.25087]
[1779486693937,25.42,75975.97,0.1,-0.96954,4e-05,4.26421]
[1779486695922,25.42,75976.82,0.1,-0.96951,4e-05,4.2685]
[1779486695976,25.42,75976.82,0.1,-0.96951,4e-05,4.2685]
[1779486700985,25.42,75979.81,0.1,-0.96938,4e-05,4.28327]
[1779486706022,25.42,75980.41,0.1,-0.96936,4e-05,4.28572]
[1779486708988,25.42,75980.71,0.1,-0.96935,4e-05,4.287]
[1779486709220,25.42,75980.71,0.1,-0.96935,4e-05,4.287]
[1779486712066,25.42,75978.12,0.1,-0.96947,4e-05,4.2731]
[1779486714080,25.41,75976.04,0.1,-0.9696,4e-05,4.25733]
[1779486715559,25.41,75976.04,0.1,-0.9696,4e-05,4.25733]
[1779486715721,25.41,75976.04,0.1,-0.9696,4e-05,4.25733]
[1779486718108,25.4,75972.99,0.1,-0.96982,4e-05,4.2317]
[1779486720805,25.39,75971.43,0.1,-0.96993,4e-05,4.21879]
[1779486720979,25.39,75971.43,0.1,-0.96993,4e-05,4.21879]
[1779486724151,25.37,75967.77,0.1,-0.97018,4e-05,4.19042]
[1779486725158,25.37,75957.83,0.1,-0.97062,4e-05,4.13772]
[1779486726712,25.37,75957.83,0.1,-0.97062,4e-05,4.13772]
[1779486726722,25.37,75957.83,0.1,-0.97062,4e-05,4.13772]
[1779486726717,25.36,75954.34,0.1,-0.9708,4e-05,4.11646]
[1779486732207,25.35,75952.97,0.1,-0.97093,4e-05,4.10177]
[1779486734527,25.34,75953.0,0.1,-0.97094,4e-05,4.10063]
[1779486734727,25.34,75953.0,0.1,-0.97094,4e-05,4.10063]
[1779486735069,25.34,75953.04,0.1,-0.97095,4e-05,4.09954]
[1779486737982,25.34,75953.06,0.1,-0.97098,4e-05,4.09578]
[1779486738249,25.33,75953.03,0.1,-0.97099,4e-05,4.09435]
[1779486743284,25.32,75953.01,0.1,-0.97104,4e-05,4.08789]
[1779486747533,25.32,75953.23,0.1,-0.97107,4e-05,4.08524]
[1779486747725,25.32,75953.23,0.1,-0.97107,4e-05,4.08524]
[1779486753110,25.3,75953.49,0.1,-0.97114,4e-05,4.07639]
[1779486753226,25.3,75953.49,0.1,-0.97114,4e-05,4.07639]
[1779486753911,25.3,75952.82,0.1,-0.97118,4e-05,4.07183]
[1779486753978,25.3,75952.82,0.1,-0.97118,4e-05,4.07183]
[1779486754361,25.3,75952.16,0.1,-0.97121,4e-05,4.06732]
[1779486759397,25.29,75949.84,0.1,-0.97136,4e-05,4.04983]
[1779486761393,25.29,75948.64,0.1,-0.97142,4e-05,4.04269]
[1779486761470,25.29,75948.64,0.1,-0.97142,4e-05,4.04269]
[1779486766456,25.28,75946.33,0.1,-0.97157,4e-05,4.02544]
[1779486766471,25.28,75946.33,0.1,-0.97157,4e-05,4.02544]
[1779486766834,25.28,75945.78,0.1,-0.9716,4e-05,4.02157]
[1779486766974,25.28,75945.78,0.1,-0.9716,4e-05,4.02157]
[1779486767457,25.27,75945.04,0.1,-0.97164,4e-05,4.01677]
[1779486772491,25.26,75939.67,0.1,-0.97191,4e-05,3.98471]
[1779486774136,25.26,75939.67,0.1,-0.97191,4e-05,3.98471]
[1779486774220,25.26,75939.67,0.1,-0.97191,4e-05,3.98471]
[1779486776520,25.26,75947.99,0.1,-0.9716,4e-05,4.02146]
[1779486777831,25.25,75950.93,0.1,-0.97149,4e-05,4.03489]
[1779486777976,25.25,75950.93,0.1,-0.97149,4e-05,4.03489]
[1779486778534,25.25,75958.59,0.1,-0.97118,4e-05,4.07189]
[1779486780549,25.25,75968.59,0.1,-0.97076,4e-05,4.12105]
[1779486781556,25.25,75972.39,0.1,-0.97061,4e-05,4.13892]
[1779486782180,25.25,75972.39,0.1,-0.97061,4e-05,4.13892]
[1779486782229,25.25,75972.39,0.1,-0.97061,4e-05,4.13892]
[1779486784714,25.24,75973.2,0.1,-0.9706,4e-05,4.14031]
[1779486784721,25.24,75973.2,0.1,-0.9706,4e-05,4.14031]
[1779486784815,25.24,75972.8,0.1,-0.97063,4e-05,4.13693]
[1779486789612,25.23,75976.93,0.1,-0.97051,4e-05,4.15118]
[1779486792633,25.22,75958.44,0.1,-0.97133,4e-05,4.05411]
[1779486793639,25.22,75946.28,0.1,-0.97185,4e-05,3.99259]
[1779486794647,25.22,75953.76,0.1,-0.97154,4e-05,4.02857]
[1779486795654,25.22,75954.7,0.1,-0.97152,4e-05,4.03212]
[1779486796183,25.22,75954.7,0.1,-0.97152,4e-05,4.03212]
[1779486796219,25.22,75954.7,0.1,-0.97152,4e-05,4.03212]
[1779486800021,25.21,75951.81,0.1,-0.97167,4e-05,4.01327]
[1779486800221,25.21,75951.81,0.1,-0.97167,4e-05,4.01327]
[1779486803747,25.2,75947.94,0.1,-0.97186,4e-05,3.99089]
[1779486803973,25.2,75947.67,0.1,-0.97188,4e-05,3.9885]
[1779486805805,25.2,75947.03,0.1,-0.97192,4e-05,3.98429]
[1779486805980,25.2,75947.06,0.1,-0.97192,4e-05,3.9834]
[1779486806731,25.2,75946.44,0.1,-0.97196,4e-05,3.97931]
[1779486808254,25.2,75945.5,0.1,-0.97201,4e-05,3.97364]
[1779486808474,25.2,75945.5,0.1,-0.97201,4e-05,3.97364]
[1779486813780,25.19,75943.56,0.1,-0.97216,4e-05,3.95537]
[1779486816423,25.18,75942.66,0.1,-0.97221,4e-05,3.94896]
[1779486816469,25.18,75942.66,0.1,-0.97221,4e-05,3.94896]
[1779486821611,25.17,75941.18,0.1,-0.97231,4e-05,3.93678]
[1779486821719,25.17,75941.18,0.1,-0.97231,4e-05,3.93678]
[1779486821838,25.17,75940.99,0.1,-0.97233,4e-05,3.93489]
[1779486827882,25.16,75940.94,0.1,-0.97238,4e-05,3.92891]
[1779486833785,25.16,75939.25,0.1,-0.97248,4e-05,3.91689]
[1779486833975,25.15,75938.82,0.1,-0.9725,4e-05,3.91386]
[1779486839424,25.15,75937.03,0.1,-0.97261,4e-05,3.90058]
[1779486839471,25.15,75937.03,0.1,-0.97261,4e-05,3.90058]
[1779486839571,25.14,75936.69,0.1,-0.97264,4e-05,3.89713]
[1779486843884,25.14,75936.88,0.1,-0.97265,4e-05,3.89626]
[1779486843970,25.14,75936.87,0.1,-0.97266,4e-05,3.89532]
[1779486849028,25.13,75937.19,0.1,-0.97269,4e-05,3.89153]
[1779486852052,25.13,75936.19,0.1,-0.97275,4e-05,3.88492]
[1779486852219,25.13,75936.19,0.1,-0.97275,4e-05,3.88492]
[1779486853648,25.12,75935.57,0.1,-0.97278,4e-05,3.88104]
[1779486853718,25.12,75935.57,0.1,-0.97278,4e-05,3.88104]
[1779486853813,25.12,75935.77,0.1,-0.97278,4e-05,3.8803]
[1779486857596,25.12,75932.37,0.1,-0.97294,4e-05,3.86213]
[1779486863126,25.11,75930.54,0.1,-0.97306,4e-05,3.84771]
[1779486864389,25.11,75930.54,0.1,-0.97306,4e-05,3.84771]
[1779486864473,25.11,75930.54,0.1,-0.97306,4e-05,3.84771]
[1779486864544,25.11,75931.51,0.1,-0.97303,4e-05,3.85083]
[1779486867154,25.1,75936.56,0.1,-0.97284,4e-05,3.8737]
[1779486869170,25.11,75942.4,0.1,-0.97259,4e-05,3.90335]
[1779486874208,25.11,75942.0,0.1,-0.9726,4e-05,3.90152]
[1779486878242,25.11,75952.94,0.1,-0.97216,4e-05,3.95444]
[1779486879248,25.11,75958.37,0.1,-0.97193,4e-05,3.98178]
[1779486880254,25.11,75958.84,0.1,-0.97192,4e-05,3.98311]
[1779486885290,25.1,75959.26,0.1,-0.97194,4e-05,3.98149]
[1779486890325,25.1,75961.61,0.1,-0.97186,4e-05,3.99085]
[1779486897374,25.08,75961.19,0.1,-0.97194,4e-05,3.98063]
[1779486902409,25.08,75960.59,0.1,-0.97201,4e-05,3.97274]
[1779486906437,25.07,75954.34,0.1,-0.9723,4e-05,3.93807]
[1779486911472,25.06,75951.42,0.1,-0.97246,4e-05,3.9193]
[1779486912120,25.06,75951.42,0.1,-0.97246,4e-05,3.9193]
[1779486912221,25.06,75951.42,0.1,-0.97246,4e-05,3.9193]
[1779486912479,25.06,75951.39,0.1,-0.97247,4e-05,3.91828]
[1779486917514,25.05,75948.54,0.1,-0.97262,4e-05,3.90001]
[1779486922548,25.05,75945.77,0.1,-0.97277,4e-05,3.88236]
[1779486924563,25.04,75941.54,0.1,-0.97295,4e-05,3.86016]
[1779486927584,25.04,75936.81,0.1,-0.97316,4e-05,3.8349]
[1779486929597,25.04,75932.36,0.1,-0.97335,4e-05,3.81197]
[1779486934634,25.03,75930.19,0.1,-0.97348,4e-05,3.79545]
[1779486936649,25.03,75934.49,0.1,-0.97333,4e-05,3.81473]
[1779486941684,25.02,75937.53,0.1,-0.97323,4e-05,3.82574]
[1779486946719,25.01,75938.27,0.1,-0.97324,4e-05,3.82562]
[1779486951754,25.01,75939.39,0.1,-0.97322,4e-05,3.82732]
[1779486955783,25.0,75943.79,0.1,-0.97307,4e-05,3.84559]
[1779486960818,25.0,75950.79,0.1,-0.97282,4e-05,3.87566]
[1779486965853,24.99,75943.21,0.1,-0.97316,4e-05,3.83478]
[1779486967867,24.99,75937.35,0.1,-0.97341,4e-05,3.80501]
[1779486970888,24.98,75933.45,0.1,-0.97358,4e-05,3.78423]
[1779486977937,24.98,75933.95,0.1,-0.9736,4e-05,3.78194]
[1779486982972,24.97,75932.29,0.1,-0.97369,4e-05,3.77072]
[1779486988008,24.96,75932.16,0.1,-0.97372,4e-05,3.76688]
[1779486993043,24.96,75932.29,0.1,-0.97376,4e-05,3.76177]
[1779486998080,24.95,75931.95,0.1,-0.9738,4e-05,3.75709]
[1779487003114,24.95,75931.05,0.1,-0.97386,4e-05,3.74987]
[1779487008149,24.94,75931.1,0.1,-0.97388,4e-05,3.74733]
[1779487013184,24.94,75931.25,0.1,-0.9739,4e-05,3.74537]
[1779487018219,24.93,75931.51,0.1,-0.97391,4e-05,3.74402]
[1779487023253,24.93,75928.7,0.1,-0.97404,4e-05,3.72816]
[1779487026275,24.93,75923.16,0.1,-0.97427,4e-05,3.70051]
[1779487031310,24.92,75921.26,0.1,-0.97436,4e-05,3.68948]
[1779487033326,24.92,75905.5,0.1,-0.97497,4e-05,3.61489]
[1779487034333,24.92,75897.25,0.1,-0.97528,4e-05,3.57642]
[1779487035340,24.92,75895.6,0.1,-0.97535,4e-05,3.56861]
[1779487036130,24.92,75895.6,0.1,-0.97535,4e-05,3.56861]
[1779487036219,24.92,75895.6,0.1,-0.97535,4e-05,3.56861]
[1779487040376,24.93,75901.85,0.1,-0.97507,4e-05,3.60305]
[1779487042390,24.95,75905.34,0.1,-0.97483,4e-05,3.63184]
[1779487047424,24.96,75908.34,0.1,-0.97467,4e-05,3.65107]
[1779487049176,24.96,75909.4,0.1,-0.97462,4e-05,3.65704]
[1779487049218,24.96,75909.4,0.1,-0.97462,4e-05,3.65704]
[1779487049439,24.97,75909.96,0.1,-0.97459,4e-05,3.66067]
[1779487054474,24.97,75906.82,0.1,-0.97469,4e-05,3.64834]
[1779487056488,24.98,75902.29,0.1,-0.97485,4e-05,3.62919]
[1779487058502,24.98,75897.21,0.1,-0.97503,4e-05,3.60627]
[1779487060516,25.0,75891.84,0.1,-0.97515,4e-05,3.59164]
[1779487062530,25.0,75897.69,0.1,-0.97494,4e-05,3.61773]
[1779487065551,24.99,75899.33,0.1,-0.97489,4e-05,3.62423]
[1779487071593,25.02,75899.56,0.1,-0.97475,4e-05,3.64029]
[1779487076628,25.03,75899.26,0.1,-0.97473,4e-05,3.64374]
[1779487081663,25.04,75897.92,0.1,-0.97474,4e-05,3.64228]
[1779487086698,25.05,75896.74,0.1,-0.97474,4e-05,3.64152]
[1779487094754,25.05,75896.94,0.1,-0.97472,4e-05,3.64437]
[1779487099789,25.05,75897.34,0.1,-0.97472,4e-05,3.64391]
[1779487104824,25.04,75897.41,0.1,-0.97474,4e-05,3.64189]
[1779487110866,25.04,75897.17,0.1,-0.97477,4e-05,3.63797]
[1779487116909,25.03,75897.15,0.1,-0.97481,4e-05,3.63256]
[1779487121944,25.03,75897.54,0.1,-0.97482,4e-05,3.63206]
[1779487126980,25.02,75897.97,0.1,-0.97482,4e-05,3.63175]
[1779487132015,25.02,75897.64,0.1,-0.97485,4e-05,3.62793]
[1779487137051,25.02,75897.52,0.1,-0.97487,4e-05,3.6251]
[1779487142086,25.01,75897.18,0.1,-0.97491,4e-05,3.62128]
[1779487147121,25.01,75898.36,0.1,-0.97488,4e-05,3.62452]
[1779487156183,25.0,75898.4,0.1,-0.97491,4e-05,3.6207]
[1779487162226,25.0,75898.18,0.1,-0.97494,4e-05,3.61703]
[1779487167261,24.99,75901.27,0.1,-0.97484,4e-05,3.62918]
[1779487172296,24.99,75901.76,0.1,-0.97486,4e-05,3.62665]
[1779487177331,24.98,75898.59,0.1,-0.975,4e-05,3.60976]
[1779487182366,24.98,75897.79,0.1,-0.97504,4e-05,3.60399]
[1779487188408,24.98,75897.47,0.1,-0.97508,4e-05,3.6001]
[1779487193443,24.97,75896.82,0.1,-0.97512,4e-05,3.5951]
[1779487198477,24.97,75896.14,0.1,-0.97516,4e-05,3.59001]
[1779487203512,24.96,75896.52,0.1,-0.97516,4e-05,3.58984]
[1779487208548,24.96,75893.42,0.1,-0.97529,4e-05,3.57364]
[1779487213583,24.96,75891.65,0.1,-0.97537,4e-05,3.56372]
[1779487218618,24.96,75890.99,0.1,-0.97541,4e-05,3.55897]
[1779487223653,24.95,75891.91,0.1,-0.97539,4e-05,3.56151]
[1779487228688,24.95,75891.52,0.1,-0.97542,4e-05,3.55803]
[1779487233723,24.95,75891.31,0.1,-0.97546,4e-05,3.5529]
[1779487238757,24.94,75891.52,0.1,-0.97546,4e-05,3.55224]
[1779487243793,24.94,75890.79,0.1,-0.97551,4e-05,3.54699]
[1779487248828,24.94,75890.07,0.1,-0.97555,4e-05,3.54214]
[1779487253864,24.93,75896.21,0.1,-0.97533,4e-05,3.56878]
[1779487258899,24.94,75898.12,0.1,-0.97523,4e-05,3.58136]
[1779487263934,24.95,75900.28,0.1,-0.9751,4e-05,3.59641]
[1779487268969,24.96,75902.26,0.1,-0.97499,4e-05,3.61053]
[1779487274004,24.97,75901.59,0.1,-0.97497,4e-05,3.61234]
[1779487279039,24.97,75900.01,0.1,-0.975,4e-05,3.60853]
[1779487284074,24.98,75900.0,0.1,-0.97498,4e-05,3.61204]
[1779487289109,24.99,75899.08,0.1,-0.97498,4e-05,3.6113]
[1779487297165,24.98,75899.09,0.1,-0.97502,4e-05,3.60559]
[1779487302200,24.98,75896.1,0.1,-0.97515,4e-05,3.58985]
[1779487312272,24.99,75894.79,0.1,-0.97516,4e-05,3.58844]
[1779487317307,24.98,75893.83,0.1,-0.97521,4e-05,3.58224]
[1779487322342,24.98,75891.11,0.1,-0.97533,4e-05,3.56807]
[1779487326370,24.98,75887.6,0.1,-0.97547,4e-05,3.55077]
[1779487331405,24.97,75887.4,0.1,-0.97549,4e-05,3.54846]
[1779487341475,24.97,75885.62,0.1,-0.97558,4e-05,3.53757]
[1779487346510,24.97,75884.21,0.1,-0.97564,4e-05,3.52983]
[1779487352552,24.97,75882.72,0.1,-0.97573,4e-05,3.51906]
[1779487357587,24.96,75880.32,0.1,-0.97582,4e-05,3.50699]
[1779487358996,24.96,75880.32,0.1,-0.97582,4e-05,3.50699]
[1779487359977,24.96,75880.0,0.1,-0.97584,4e-05,3.50509]
[1779487365644,24.96,75879.8,0.1,-0.97586,4e-05,3.50286]
[1779487367071,24.96,75879.8,0.1,-0.97586,4e-05,3.50286]
[1779487367224,24.96,75879.8,0.1,-0.97586,4e-05,3.50286]
[1779487367226,24.96,75879.63,0.1,-0.97587,4e-05,3.50165]
[1779487373700,24.96,75879.2,0.1,-0.97589,4e-05,3.4984]
[1779487378735,24.95,75879.33,0.1,-0.9759,4e-05,3.49794]
[1779487379986,24.95,75879.33,0.1,-0.9759,4e-05,3.49794]
[1779487382557,24.95,75878.1,0.1,-0.97595,4e-05,3.49175]
[1779487382720,24.95,75878.1,0.1,-0.97595,4e-05,3.49175]
[1779487382762,24.95,75877.94,0.1,-0.97596,4e-05,3.49083]
[1779487387798,24.95,75875.75,0.1,-0.97604,4e-05,3.48001]
[1779487392711,24.95,75878.74,0.1,-0.97594,4e-05,3.49284]
[1779487392720,24.95,75878.74,0.1,-0.97594,4e-05,3.49284]
[1779487406938,24.95,75878.26,0.1,-0.97598,4e-05,3.48789]
[1779487412980,24.94,75878.09,0.1,-0.97601,4e-05,3.48342]
[1779487414969,24.94,75878.09,0.1,-0.97601,4e-05,3.48342]
[1779487415223,24.94,75878.09,0.1,-0.97601,4e-05,3.48342]
[1779487415283,24.94,75878.08,0.1,-0.97602,4e-05,3.48303]
[1779487415544,24.94,75878.08,0.1,-0.97602,4e-05,3.48303]
[1779487415720,24.94,75878.08,0.1,-0.97602,4e-05,3.48303]
[1779487421036,24.94,75877.73,0.1,-0.97604,4e-05,3.48046]
[1779487430099,24.94,75877.76,0.1,-0.97605,4e-05,3.47916]
[1779487432113,24.94,75871.65,0.1,-0.97627,4e-05,3.45133]
[1779487433120,24.94,75867.1,0.1,-0.97644,4e-05,3.43082]
[1779487434127,24.96,75859.56,0.1,-0.97661,4e-05,3.41]
[1779487435134,24.96,75854.12,0.1,-0.9768,4e-05,3.38582]
[1779487436141,24.96,75848.1,0.1,-0.97701,4e-05,3.35926]
[1779487437148,25.0,75843.1,0.1,-0.97701,4e-05,3.35913]
[1779487439162,25.05,75840.61,0.1,-0.97687,4e-05,3.37695]
[1779487440169,25.07,75835.37,0.1,-0.977,4e-05,3.36083]
[1779487441176,25.11,75830.33,0.1,-0.97701,4e-05,3.35938]
[1779487442183,25.14,75822.78,0.1,-0.97711,4e-05,3.34696]
[1779487443190,25.18,75823.42,0.1,-0.97691,4e-05,3.37047]
[1779487446211,25.29,75819.92,0.1,-0.97655,4e-05,3.41489]
[1779487451256,25.43,75820.37,0.1,-0.97592,4e-05,3.49196]
[1779487451470,25.43,75820.37,0.1,-0.97592,4e-05,3.49196]
[1779487451472,25.47,75820.12,0.1,-0.97578,4e-05,3.50875]
[1779487452056,25.47,75820.12,0.1,-0.97578,4e-05,3.50875]
[1779487452223,25.47,75820.12,0.1,-0.97578,4e-05,3.50875]
[1779487457288,25.6,75818.28,0.1,-0.97524,4e-05,3.57452]
[1779487461799,25.67,75817.53,0.1,-0.97497,4e-05,3.60751]
[1779487461973,25.67,75817.53,0.1,-0.97497,4e-05,3.60751]
[1779487462439,25.67,75817.53,0.1,-0.97497,4e-05,3.60751]
[1779487462471,25.67,75817.53,0.1,-0.97497,4e-05,3.60751]
[1779487462323,25.68,75817.21,0.1,-0.97491,4e-05,3.61476]
[1779487465344,25.7,75826.27,0.1,-0.97448,4e-05,3.66616]
[1779487466351,25.7,75829.92,0.1,-0.97434,4e-05,3.68361]
[1779487468191,25.71,75830.66,0.1,-0.97431,4e-05,3.68774]
[1779487468219,25.71,75830.66,0.1,-0.97431,4e-05,3.68774]
[1779487468366,25.71,75830.68,0.1,-0.9743,4e-05,3.68857]
[1779487468713,25.71,75830.68,0.1,-0.9743,4e-05,3.68857]
[1779487468721,25.71,75830.68,0.1,-0.9743,4e-05,3.68857]
[1779487473540,25.71,75829.91,0.1,-0.97432,4e-05,3.68609]
[1779487473723,25.71,75829.91,0.1,-0.97432,4e-05,3.68609]
[1779487473806,25.71,75829.91,0.1,-0.97432,4e-05,3.68609]
[1779487473984,25.71,75829.91,0.1,-0.97432,4e-05,3.68609]
[1779487474408,25.71,75829.87,0.1,-0.97431,4e-05,3.68664]
[1779487479443,25.72,75827.55,0.1,-0.97437,4e-05,3.6797]
[1779487484478,25.73,75825.73,0.1,-0.97441,4e-05,3.67509]
[1779487485206,25.73,75825.73,0.1,-0.97441,4e-05,3.67509]
[1779487485223,25.73,75825.73,0.1,-0.97441,4e-05,3.67509]
[1779487485309,25.73,75825.73,0.1,-0.97441,4e-05,3.67509]
[1779487485472,25.73,75825.73,0.1,-0.97441,4e-05,3.67509]
[1779487485484,25.73,75825.85,0.1,-0.97439,4e-05,3.67637]
[1779487490519,25.74,75825.82,0.1,-0.97437,4e-05,3.6799]
[1779487494453,25.74,75825.88,0.1,-0.97435,4e-05,3.68162]
[1779487494473,25.74,75825.88,0.1,-0.97435,4e-05,3.68162]
[1779487494545,25.74,75825.88,0.1,-0.97434,4e-05,3.68306]
[1779487500590,25.75,75824.43,0.1,-0.97436,4e-05,3.68076]
[1779487502460,25.75,75824.43,0.1,-0.97436,4e-05,3.68076]
[1779487502471,25.75,75824.43,0.1,-0.97436,4e-05,3.68076]
[1779487503090,25.75,75823.8,0.1,-0.97438,4e-05,3.6786]
[1779487503221,25.75,75823.8,0.1,-0.97438,4e-05,3.6786]
[1779487503322,25.75,75823.82,0.1,-0.97436,4e-05,3.68012]
[1779487509653,25.76,75823.78,0.1,-0.97433,4e-05,3.68421]
[1779487510660,25.76,75819.67,0.1,-0.97448,4e-05,3.66616]
[1779487511667,25.76,75809.25,0.1,-0.97486,4e-05,3.61968]
[1779487512674,25.77,75807.8,0.1,-0.97491,4e-05,3.61395]
[1779487513833,25.77,75807.8,0.1,-0.97491,4e-05,3.61395]
[1779487513979,25.77,75807.8,0.1,-0.97491,4e-05,3.61395]
[1779487514393,25.77,75807.8,0.1,-0.97491,4e-05,3.61395]
[1779487514469,25.77,75807.8,0.1,-0.97491,4e-05,3.61395]
[1779487514495,25.77,75807.84,0.1,-0.97489,4e-05,3.61575]
[1779487518261,25.77,75807.04,0.1,-0.97491,4e-05,3.61377]
[1779487518476,25.77,75807.04,0.1,-0.97491,4e-05,3.61377]
[1779487518531,25.77,75806.27,0.1,-0.97492,4e-05,3.61193]
[1779487521737,25.78,75817.34,0.1,-0.97449,4e-05,3.66448]
[1779487522744,25.78,75819.57,0.1,-0.9744,4e-05,3.67535]
[1779487524107,25.78,75819.57,0.1,-0.9744,4e-05,3.67535]
[1779487524223,25.78,75819.57,0.1,-0.9744,4e-05,3.67535]
[1779487529793,25.79,75819.01,0.1,-0.97438,4e-05,3.67777]
[1779487535172,25.79,75815.98,0.1,-0.97449,4e-05,3.66432]
[1779487535221,25.79,75815.98,0.1,-0.97449,4e-05,3.66432]
[1779487535525,25.79,75815.98,0.1,-0.97449,4e-05,3.66432]
[1779487535273,25.8,75815.83,0.1,-0.97448,4e-05,3.66511]
[1779487535722,25.8,75815.83,0.1,-0.97448,4e-05,3.66511]
[1779487539890,25.8,75813.52,0.1,-0.97455,4e-05,3.65685]
[1779487539962,25.8,75813.52,0.1,-0.97455,4e-05,3.65685]
[1779487539977,25.8,75813.52,0.1,-0.97455,4e-05,3.65685]
[1779487539997,25.8,75811.64,0.1,-0.97461,4e-05,3.64908]
[1779487543892,25.81,75805.6,0.1,-0.97481,4e-05,3.62487]
[1779487546684,25.81,75805.25,0.1,-0.97481,4e-05,3.62489]
[1779487546724,25.81,75805.25,0.1,-0.97481,4e-05,3.62489]
[1779487546803,25.81,75805.25,0.1,-0.97481,4e-05,3.62489]
[1779487546969,25.81,75805.25,0.1,-0.97481,4e-05,3.62489]
[1779487547070,25.81,75805.12,0.1,-0.97481,4e-05,3.6251]
[1779487552337,25.82,75802.11,0.1,-0.97489,4e-05,3.61475]
[1779487552437,25.82,75802.11,0.1,-0.97489,4e-05,3.61475]
[1779487552470,25.82,75802.11,0.1,-0.97489,4e-05,3.61475]
[1779487552537,25.82,75802.79,0.1,-0.97485,4e-05,3.61944]
[1779487558085,25.83,75802.05,0.1,-0.97485,4e-05,3.61935]
[1779487558222,25.83,75802.05,0.1,-0.97485,4e-05,3.61935]
[1779487561978,25.83,75798.35,0.1,-0.97496,4e-05,3.60599]
[1779487562068,25.83,75798.35,0.1,-0.97496,4e-05,3.60599]
[1779487562220,25.83,75798.35,0.1,-0.97496,4e-05,3.60599]
[1779487562318,25.84,75797.9,0.1,-0.97497,4e-05,3.60562]
[1779487564812,25.84,75797.41,0.1,-0.97498,4e-05,3.60425]
[1779487564972,25.84,75797.41,0.1,-0.97498,4e-05,3.60425]
[1779487568063,25.84,75791.3,0.1,-0.97517,4e-05,3.58026]
[1779487573004,25.85,75792.88,0.1,-0.97509,4e-05,3.59073]
[1779487573220,25.85,75792.88,0.1,-0.97509,4e-05,3.59073]
[1779487573226,25.85,75793.11,0.1,-0.97507,4e-05,3.59344]
[1779487573983,25.85,75793.11,0.1,-0.97507,4e-05,3.59344]
[1779487574223,25.85,75793.11,0.1,-0.97507,4e-05,3.59344]
[1779487578133,25.89,75797.02,0.1,-0.97477,4e-05,3.62902]
[1779487579718,25.9,75798.28,0.1,-0.97465,4e-05,3.64331]
[1779487579943,25.9,75798.28,0.1,-0.97465,4e-05,3.64331]
[1779487579977,25.9,75798.28,0.1,-0.97465,4e-05,3.64331]
[1779487580148,25.9,75798.55,0.1,-0.97464,4e-05,3.64528]
[1779487582162,25.91,75802.78,0.1,-0.97447,4e-05,3.66587]
[1779487584058,25.91,75804.94,0.1,-0.97438,4e-05,3.67637]
[1779487584219,25.91,75804.94,0.1,-0.97438,4e-05,3.67637]
[1779487584354,25.91,75804.94,0.1,-0.97438,4e-05,3.67637]
[1779487584471,25.91,75804.94,0.1,-0.97438,4e-05,3.67637]
[1779487584571,25.91,75805.89,0.1,-0.97434,4e-05,3.68138]
[1779487589214,25.92,75810.41,0.1,-0.97414,4e-05,3.70533]
[1779487591065,25.92,75811.14,0.1,-0.97411,4e-05,3.7093]
[1779487591223,25.92,75811.14,0.1,-0.97411,4e-05,3.7093]
[1779487591283,25.92,75811.14,0.1,-0.97412,4e-05,3.70736]
[1779487591665,25.92,75811.14,0.1,-0.97412,4e-05,3.70736]
[1779487591720,25.92,75811.14,0.1,-0.97412,4e-05,3.70736]
[1779487597269,25.92,75811.09,0.1,-0.97409,4e-05,3.71095]
[1779487604269,25.93,75811.26,0.1,-0.97407,4e-05,3.71362]
[1779487604469,25.93,75811.26,0.1,-0.97407,4e-05,3.71362]
[1779487604478,25.93,75811.27,0.1,-0.97405,4e-05,3.71616]
[1779487604696,25.93,75811.27,0.1,-0.97405,4e-05,3.71616]
[1779487604720,25.93,75811.27,0.1,-0.97405,4e-05,3.71616]
[1779487607340,25.94,75824.29,0.1,-0.97354,4e-05,3.77789]
[1779487608347,25.94,75834.14,0.1,-0.97315,4e-05,3.82416]
[1779487609353,25.94,75835.73,0.1,-0.97309,4e-05,3.83203]
[1779487611679,25.94,75836.32,0.1,-0.97306,4e-05,3.83563]
[1779487611719,25.94,75836.32,0.1,-0.97306,4e-05,3.83563]
[1779487612636,25.94,75836.32,0.1,-0.97306,4e-05,3.83563]
[1779487612375,25.94,75836.24,0.1,-0.97306,4e-05,3.83567]
[1779487612725,25.94,75836.24,0.1,-0.97306,4e-05,3.83567]
[1779487616403,25.94,75840.11,0.1,-0.97289,4e-05,3.85543]
[1779487622425,25.95,75840.47,0.1,-0.97287,4e-05,3.85862]
[1779487622469,25.95,75840.47,0.1,-0.97287,4e-05,3.85862]
[1779487622478,25.95,75841.14,0.1,-0.97283,4e-05,3.8625]
[1779487622866,25.95,75841.14,0.1,-0.97283,4e-05,3.8625]
[1779487622973,25.95,75841.14,0.1,-0.97283,4e-05,3.8625]
[1779487628252,25.95,75842.59,0.1,-0.97276,4e-05,3.87112]
[1779487628471,25.95,75842.59,0.1,-0.97276,4e-05,3.87112]
[1779487628510,25.95,75842.59,0.1,-0.97276,4e-05,3.87112]
[1779487628605,25.95,75843.59,0.1,-0.97272,4e-05,3.87617]
[1779487628720,25.95,75843.59,0.1,-0.97272,4e-05,3.87617]
[1779487630501,25.95,75839.26,0.1,-0.97288,4e-05,3.85652]
[1779487631508,25.95,75835.93,0.1,-0.97301,4e-05,3.8413]
[1779487632278,25.95,75835.93,0.1,-0.97301,4e-05,3.8413]
[1779487632471,25.95,75835.93,0.1,-0.97301,4e-05,3.8413]
[1779487632829,25.95,75834.57,0.1,-0.97306,4e-05,3.83535]
[1779487632968,25.95,75834.57,0.1,-0.97306,4e-05,3.83535]
[1779487633522,25.95,75834.38,0.1,-0.97306,4e-05,3.83488]
[1779487639564,25.96,75834.3,0.1,-0.97304,4e-05,3.83707]
[1779487641205,25.96,75833.32,0.1,-0.97308,4e-05,3.83293]
[1779487641223,25.96,75833.32,0.1,-0.97308,4e-05,3.83293]
[1779487642587,25.96,75825.39,0.1,-0.97338,4e-05,3.79692]
[1779487643594,25.96,75820.32,0.1,-0.97357,4e-05,3.77397]
[1779487645544,25.96,75818.52,0.1,-0.97363,4e-05,3.76621]
[1779487645608,25.96,75818.11,0.1,-0.97364,4e-05,3.76487]
[1779487645719,25.96,75818.11,0.1,-0.97364,4e-05,3.76487]
[1779487646220,25.96,75818.11,0.1,-0.97364,4e-05,3.76487]
[1779487646470,25.96,75818.11,0.1,-0.97364,4e-05,3.76487]
[1779487646615,25.97,75817.8,0.1,-0.97365,4e-05,3.76399]
[1779487647622,25.97,75815.01,0.1,-0.97375,4e-05,3.75171]
[1779487652578,25.98,75813.12,0.1,-0.97378,4e-05,3.74781]
[1779487652656,25.99,75813.36,0.1,-0.97372,4e-05,3.75453]
[1779487652721,25.99,75813.36,0.1,-0.97372,4e-05,3.75453]
[1779487652819,25.99,75813.36,0.1,-0.97372,4e-05,3.75453]
[1779487652972,25.99,75813.36,0.1,-0.97372,4e-05,3.75453]
[1779487654671,26.01,75813.39,0.1,-0.97363,4e-05,3.76547]
[1779487659705,26.04,75812.01,0.1,-0.97355,4e-05,3.77552]
[1779487660134,26.04,75812.01,0.1,-0.97355,4e-05,3.77552]
[1779487660226,26.04,75812.01,0.1,-0.97355,4e-05,3.77552]
[1779487660405,26.04,75812.01,0.1,-0.97355,4e-05,3.77552]
[1779487660471,26.04,75812.01,0.1,-0.97355,4e-05,3.77552]
[1779487660713,26.04,75812.46,0.1,-0.97353,4e-05,3.77809]
[1779487665748,26.05,75812.28,0.1,-0.97348,4e-05,3.78399]
[1779487670783,26.06,75812.34,0.1,-0.97345,4e-05,3.78658]
[1779487672480,26.06,75812.34,0.1,-0.97345,4e-05,3.78658]
[1779487672540,26.06,75812.34,0.1,-0.97345,4e-05,3.78658]
[1779487672639,26.06,75812.34,0.1,-0.97345,4e-05,3.78658]
[1779487672719,26.06,75812.34,0.1,-0.97345,4e-05,3.78658]
[1779487672697,26.06,75812.2,0.1,-0.97345,4e-05,3.78684]
[1779487677832,26.06,75811.98,0.1,-0.97344,4e-05,3.78807]
[1779487684766,26.07,75812.0,0.1,-0.97343,4e-05,3.78993]
[1779487684968,26.07,75812.0,0.1,-0.97343,4e-05,3.78993]
[1779487685018,26.07,75812.0,0.1,-0.97343,4e-05,3.78993]
[1779487685220,26.07,75812.0,0.1,-0.97343,4e-05,3.78993]
[1779487685297,26.07,75811.53,0.1,-0.97343,4e-05,3.78951]
[1779487690923,26.07,75811.37,0.1,-0.97342,4e-05,3.79093]
[1779487695265,26.08,75810.58,0.1,-0.97344,4e-05,3.78857]
[1779487695469,26.08,75810.58,0.1,-0.97344,4e-05,3.78857]
[1779487695556,26.08,75807.42,0.1,-0.97355,4e-05,3.7749]
[1779487695937,26.08,75807.42,0.1,-0.97355,4e-05,3.7749]
[1779487695972,26.08,75807.42,0.1,-0.97355,4e-05,3.7749]
[1779487702000,26.08,75804.13,0.1,-0.97365,4e-05,3.7626]
[1779487703368,26.08,75804.13,0.1,-0.97365,4e-05,3.7626]
[1779487703469,26.08,75804.13,0.1,-0.97365,4e-05,3.7626]
[1779487703525,26.08,75803.59,0.1,-0.97367,4e-05,3.76106]
[1779487706014,26.08,75801.58,0.1,-0.97374,4e-05,3.75234]
[1779487706221,26.08,75801.58,0.1,-0.97374,4e-05,3.75234]
[1779487708046,26.1,75797.27,0.1,-0.97385,4e-05,3.73871]
[1779487709552,26.1,75797.27,0.1,-0.97385,4e-05,3.73871]
[1779487709722,26.1,75797.27,0.1,-0.97385,4e-05,3.73871]
[1779487710823,26.12,75795.15,0.1,-0.97384,4e-05,3.73963]
[1779487710977,26.12,75795.15,0.1,-0.97384,4e-05,3.73963]
[1779487711554,26.13,75794.9,0.1,-0.97378,4e-05,3.74661]
[1779487713081,26.14,75792.28,0.1,-0.97383,4e-05,3.7401]
[1779487719122,26.16,75791.93,0.1,-0.97378,4e-05,3.74678]
[1779487720717,26.16,75791.93,0.1,-0.97378,4e-05,3.74678]
[1779487720970,26.16,75791.93,0.1,-0.97378,4e-05,3.74678]
[1779487722708,26.16,75791.93,0.1,-0.97377,4e-05,3.74791]
[1779487728385,26.17,75791.9,0.1,-0.97374,4e-05,3.75118]
[1779487728473,26.17,75797.54,0.1,-0.97352,4e-05,3.77812]
[1779487729193,26.17,75804.56,0.1,-0.97325,4e-05,3.81041]
[1779487730949,26.17,75804.76,0.1,-0.97323,4e-05,3.81187]
[1779487730971,26.17,75804.76,0.1,-0.97323,4e-05,3.81187]
[1779487736242,26.18,75803.84,0.1,-0.97325,4e-05,3.81045]
[1779487737837,26.18,75802.77,0.1,-0.97328,4e-05,3.80599]
[1779487737977,26.18,75802.77,0.1,-0.97328,4e-05,3.80599]
[1779487743291,26.18,75803.38,0.1,-0.97324,4e-05,3.81165]
[1779487745988,26.19,75802.87,0.1,-0.97324,4e-05,3.81071]
[1779487746312,26.19,75802.8,0.1,-0.97325,4e-05,3.81038]
[1779487749509,26.19,75801.48,0.1,-0.97329,4e-05,3.80572]
[1779487749722,26.19,75801.48,0.1,-0.97329,4e-05,3.80572]
[1779487755375,26.19,75798.93,0.1,-0.97335,4e-05,3.7974]
[1779487757163,26.2,75798.89,0.1,-0.97335,4e-05,3.79771]
[1779487757221,26.2,75798.89,0.1,-0.97335,4e-05,3.79771]
[1779487761712,26.2,75800.45,0.1,-0.97328,4e-05,3.80681]
[1779487761719,26.2,75800.45,0.1,-0.97328,4e-05,3.80681]
[1779487761813,26.2,75800.3,0.1,-0.97328,4e-05,3.8066]
[1779487763873,26.2,75800.94,0.1,-0.97324,4e-05,3.81049]
[1779487763975,26.2,75800.94,0.1,-0.97324,4e-05,3.81049]
[1779487766452,26.2,75808.23,0.1,-0.97296,4e-05,3.84453]
[1779487767121,26.2,75808.23,0.1,-0.97296,4e-05,3.84453]
[1779487767222,26.2,75808.23,0.1,-0.97296,4e-05,3.84453]
[1779487767459,26.2,75812.75,0.1,-0.97278,4e-05,3.86596]
[1779487769473,26.2,75817.83,0.1,-0.97258,4e-05,3.89041]
[1779487770480,26.2,75822.79,0.1,-0.97238,4e-05,3.914]
[1779487771487,26.21,75825.84,0.1,-0.97228,4e-05,3.92598]
[1779487772483,26.21,75825.84,0.1,-0.97228,4e-05,3.92598]
[1779487772719,26.21,75825.84,0.1,-0.97228,4e-05,3.92598]
[1779487774522,26.21,75825.47,0.1,-0.97229,4e-05,3.92479]
[1779487774722,26.21,75825.47,0.1,-0.97229,4e-05,3.92479]
[1779487774756,26.21,75826.05,0.1,-0.97226,4e-05,3.92779]
[1779487779964,26.21,75824.6,0.1,-0.97231,4e-05,3.92232]
[1779487779986,26.21,75824.6,0.1,-0.97231,4e-05,3.92232]
[1779487785587,26.21,75824.91,0.1,-0.97228,4e-05,3.92542]
[1779487789615,26.21,75830.32,0.1,-0.97206,4e-05,3.95206]
[1779487791292,26.21,75831.5,0.1,-0.97201,4e-05,3.95788]
[1779487791415,26.21,75831.5,0.1,-0.97201,4e-05,3.95788]
[1779487793672,26.22,75833.14,0.1,-0.97194,4e-05,3.9661]
[1779487793720,26.22,75833.14,0.1,-0.97194,4e-05,3.9661]
[1779487793822,26.22,75832.48,0.1,-0.97196,4e-05,3.96319]
[1779487796665,26.22,75836.24,0.1,-0.97181,4e-05,3.98171]
[1779487801705,26.22,75830.69,0.1,-0.97202,4e-05,3.95638]
[1779487802711,26.22,75817.11,0.1,-0.97255,4e-05,3.89271]
[1779487803718,26.22,75812.41,0.1,-0.97273,4e-05,3.87111]
[1779487803972,26.22,75812.41,0.1,-0.97273,4e-05,3.87111]
[1779487804221,26.22,75812.41,0.1,-0.97273,4e-05,3.87111]
[1779487809353,26.24,75810.67,0.1,-0.9727,4e-05,3.87483]
[1779487809468,26.24,75810.67,0.1,-0.9727,4e-05,3.87483]
[1779487811444,26.25,75811.49,0.1,-0.97261,4e-05,3.88586]
[1779487811468,26.25,75811.49,0.1,-0.97261,4e-05,3.88586]
[1779487811775,26.26,75810.9,0.1,-0.9726,4e-05,3.88657]
[1779487812782,26.27,75806.96,0.1,-0.97273,4e-05,3.87165]
[1779487817817,26.28,75804.55,0.1,-0.97275,4e-05,3.86879]
[1779487818474,26.28,75804.55,0.1,-0.97275,4e-05,3.86879]
[1779487818718,26.28,75804.55,0.1,-0.97275,4e-05,3.86879]
[1779487823859,26.32,75802.64,0.1,-0.97265,4e-05,3.88094]
[1779487825283,26.33,75802.2,0.1,-0.97264,4e-05,3.88214]
[1779487825468,26.33,75802.2,0.1,-0.97264,4e-05,3.88214]
[1779487825497,26.33,75802.2,0.1,-0.97264,4e-05,3.88214]
[1779487825718,26.33,75802.2,0.1,-0.97264,4e-05,3.88214]
[1779487825873,26.33,75801.71,0.1,-0.97263,4e-05,3.88307]
[1779487831914,26.36,75800.97,0.1,-0.97252,4e-05,3.89525]
[1779487833611,26.36,75800.97,0.1,-0.97252,4e-05,3.89525]
[1779487833718,26.36,75800.97,0.1,-0.97252,4e-05,3.89525]
[1779487838995,26.37,75799.25,0.1,-0.97256,4e-05,3.89009]
[1779487839221,26.37,75799.25,0.1,-0.97256,4e-05,3.89009]
[1779487839324,26.38,75797.75,0.1,-0.97257,4e-05,3.88901]
[1779487839971,26.39,75792.21,0.1,-0.97276,4e-05,3.86629]
[1779487841985,26.41,75790.41,0.1,-0.97271,4e-05,3.87281]
[1779487843999,26.45,75794.46,0.1,-0.97236,4e-05,3.91388]
[1779487846820,26.49,75800.13,0.1,-0.97196,4e-05,3.96177]
[1779487847978,26.49,75801.16,0.1,-0.97192,4e-05,3.9666]
[1779487852325,26.5,75801.91,0.1,-0.97186,4e-05,3.97334]
[1779487852468,26.5,75801.91,0.1,-0.97186,4e-05,3.97334]
[1779487852569,26.5,75802.1,0.1,-0.97185,4e-05,3.97452]
[1779487857093,26.5,75794.89,0.1,-0.97213,4e-05,3.94129]
[1779487859246,26.5,75794.11,0.1,-0.97216,4e-05,3.93785]
[1779487859471,26.5,75794.11,0.1,-0.97216,4e-05,3.93785]
[1779487861121,26.5,75788.71,0.1,-0.97236,4e-05,3.91329]
[1779487863344,26.5,75787.36,0.1,-0.97241,4e-05,3.90726]
[1779487863471,26.5,75787.36,0.1,-0.97241,4e-05,3.90726]
[1779487863557,26.5,75787.11,0.1,-0.97242,4e-05,3.90659]
[1779487866156,26.5,75779.52,0.1,-0.97271,4e-05,3.87197]
[1779487867163,26.5,75777.59,0.1,-0.97278,4e-05,3.86338]
[1779487870186,26.51,75773.92,0.1,-0.97291,4e-05,3.84753]
[1779487872186,26.51,75772.81,0.1,-0.97295,4e-05,3.8428]
[1779487872221,26.51,75772.81,0.1,-0.97295,4e-05,3.8428]
[1779487880257,26.51,75769.45,0.1,-0.97305,4e-05,3.83089]
[1779487885882,26.52,75767.17,0.1,-0.97312,4e-05,3.82207]
[1779487885971,26.52,75766.95,0.1,-0.97313,4e-05,3.82148]
[1779487886045,26.52,75766.95,0.1,-0.97313,4e-05,3.82148]
[1779487886223,26.52,75766.95,0.1,-0.97313,4e-05,3.82148]
[1779487886299,26.52,75766.62,0.1,-0.97314,4e-05,3.82039]
[1779487889320,26.52,75773.44,0.1,-0.97287,4e-05,3.85287]
[1779487892349,26.52,75778.58,0.1,-0.97268,4e-05,3.87502]
[1779487893356,26.52,75782.65,0.1,-0.97252,4e-05,3.89415]
[1779487896519,26.52,75783.84,0.1,-0.97247,4e-05,3.90025]
[1779487896720,26.52,75783.84,0.1,-0.97247,4e-05,3.90025]
[1779487900405,26.53,75792.64,0.1,-0.97211,4e-05,3.9426]
[1779487901412,26.53,75796.89,0.1,-0.97194,4e-05,3.96268]
[1779487903427,26.53,75791.84,0.1,-0.97214,4e-05,3.9394]
[1779487905440,26.53,75788.03,0.1,-0.97228,4e-05,3.92206]
[1779487906613,26.53,75788.03,0.1,-0.97228,4e-05,3.92206]
[1779487906720,26.53,75788.03,0.1,-0.97228,4e-05,3.92206]
[1779487906833,26.53,75788.03,0.1,-0.97228,4e-05,3.92206]
[1779487906969,26.53,75788.03,0.1,-0.97228,4e-05,3.92206]
[1779487906934,26.53,75788.02,0.1,-0.97228,4e-05,3.92246]
[1779487912490,26.53,75787.31,0.1,-0.9723,4e-05,3.92026]
[1779487916648,26.53,75792.86,0.1,-0.97207,4e-05,3.94696]
[1779487919539,26.53,75802.02,0.1,-0.97171,4e-05,3.99038]
[1779487921051,26.53,75803.68,0.1,-0.97164,4e-05,3.9983]
[1779487921226,26.53,75803.68,0.1,-0.97164,4e-05,3.9983]
[1779487926588,26.53,75804.27,0.1,-0.97161,4e-05,4.0016]
[1779487928330,26.53,75804.24,0.1,-0.97161,4e-05,4.00155]
[1779487928472,26.53,75804.24,0.1,-0.97161,4e-05,4.00155]
[1779487928865,26.53,75804.24,0.1,-0.97161,4e-05,4.00155]
[1779487928971,26.53,75804.24,0.1,-0.97161,4e-05,4.00155]
[1779487928937,26.53,75805.3,0.1,-0.97157,4e-05,4.00672]
[1779487932630,26.54,75800.54,0.1,-0.97176,4e-05,3.98452]
[1779487934550,26.54,75799.32,0.1,-0.9718,4e-05,3.97891]
[1779487934725,26.54,75799.32,0.1,-0.9718,4e-05,3.97891]
[1779487938672,26.54,75810.03,0.1,-0.97137,4e-05,4.03013]
[1779487940686,26.54,75813.22,0.1,-0.97124,4e-05,4.04544]
[1779487944013,26.54,75815.73,0.1,-0.97114,4e-05,4.05744]
[1779487944223,26.54,75817.35,0.1,-0.97108,4e-05,4.06518]
[1779487944397,26.54,75817.35,0.1,-0.97108,4e-05,4.06518]
[1779487944470,26.54,75817.35,0.1,-0.97108,4e-05,4.06518]
[1779487944714,26.54,75817.28,0.1,-0.97108,4e-05,4.06484]
[1779487949749,26.54,75818.62,0.1,-0.97103,4e-05,4.07121]
[1779487952771,26.54,75813.58,0.1,-0.97125,4e-05,4.04445]
[1779487953778,26.54,75805.26,0.1,-0.97158,4e-05,4.00506]
[1779487954786,26.54,75797.71,0.1,-0.97188,4e-05,3.96956]
[1779487955793,26.54,75799.4,0.1,-0.97181,4e-05,3.9776]
[1779487956801,26.54,75807.23,0.1,-0.9715,4e-05,4.01467]
[1779487957808,26.54,75813.27,0.1,-0.97126,4e-05,4.04345]
[1779487958815,26.54,75815.04,0.1,-0.97118,4e-05,4.05196]
[1779487960830,26.54,75810.34,0.1,-0.97137,4e-05,4.02968]
[1779487961837,26.54,75805.31,0.1,-0.97157,4e-05,4.00591]
[1779487962844,26.54,75810.64,0.1,-0.97136,4e-05,4.03129]
[1779487963851,26.54,75814.87,0.1,-0.97119,4e-05,4.05145]
[1779487964842,26.54,75814.87,0.1,-0.97119,4e-05,4.05145]
[1779487964972,26.54,75814.87,0.1,-0.97119,4e-05,4.05145]
[1779487965865,26.54,75801.51,0.1,-0.97172,4e-05,3.98826]
[1779487966872,26.54,75798.28,0.1,-0.97185,4e-05,3.97321]
[1779487968886,26.54,75806.29,0.1,-0.97153,4e-05,4.01124]
[1779487972696,26.54,75806.83,0.1,-0.9715,4e-05,4.01406]
[1779487972721,26.54,75806.83,0.1,-0.9715,4e-05,4.01406]
[1779487973098,26.54,75806.69,0.1,-0.97151,4e-05,4.01349]
[1779487973220,26.54,75806.69,0.1,-0.97151,4e-05,4.01349]
[1779487973921,26.54,75806.72,0.1,-0.97151,4e-05,4.01373]
[1779487977949,26.54,75800.12,0.1,-0.97177,4e-05,3.98301]
[1779487979926,26.54,75800.08,0.1,-0.97177,4e-05,3.98296]
[1779487979980,26.54,75800.08,0.1,-0.97177,4e-05,3.98296]
[1779487984604,26.54,75798.97,0.1,-0.9718,4e-05,3.97834]
[1779487984719,26.54,75798.97,0.1,-0.9718,4e-05,3.97834]
[1779487984879,26.54,75798.97,0.1,-0.9718,4e-05,3.97834]
[1779487984970,26.54,75798.97,0.1,-0.9718,4e-05,3.97834]
[1779487984981,26.54,75798.97,0.1,-0.9718,4e-05,3.97864]
[1779487986011,26.54,75803.65,0.1,-0.97162,4e-05,4.00083]
[1779487991054,26.54,75806.39,0.1,-0.9715,4e-05,4.01427]
[1779487993068,26.54,75813.3,0.1,-0.97122,4e-05,4.0472]
[1779487995025,26.54,75813.32,0.1,-0.97122,4e-05,4.04734]
[1779487995220,26.54,75813.03,0.1,-0.97123,4e-05,4.04601]
[1779487997096,26.54,75807.39,0.1,-0.97146,4e-05,4.01936]
[1779487999094,26.54,75807.39,0.1,-0.97146,4e-05,4.01936]
[1779487999223,26.54,75805.32,0.1,-0.97154,4e-05,4.00966]
[1779488000105,26.55,75803.78,0.1,-0.9716,4e-05,4.0025]
[1779488000225,26.55,75803.78,0.1,-0.9716,4e-05,4.0025]
[1779488000321,26.55,75803.78,0.1,-0.9716,4e-05,4.00263]
[1779488003973,26.55,75806.64,0.1,-0.97148,4e-05,4.01638]
[1779488004224,26.55,75808.5,0.1,-0.97141,4e-05,4.02536]
[1779488010454,26.54,75809.56,0.1,-0.97137,4e-05,4.02935]
[1779488016272,26.55,75810.86,0.1,-0.97134,4e-05,4.03338]
[1779488018372,26.55,75814.13,0.1,-0.9712,4e-05,4.04899]
[1779488018470,26.55,75814.13,0.1,-0.9712,4e-05,4.04899]
[1779488019144,26.55,75813.7,0.1,-0.97122,4e-05,4.04699]
[1779488019222,26.55,75813.7,0.1,-0.97122,4e-05,4.04699]
[1779488019293,26.55,75813.41,0.1,-0.97123,4e-05,4.04565]
[1779488024328,26.55,75812.61,0.1,-0.97126,4e-05,4.04212]
[1779488029648,26.55,75815.15,0.1,-0.97116,4e-05,4.05445]
[1779488029723,26.55,75815.15,0.1,-0.97116,4e-05,4.05445]
[1779488036412,26.55,75812.9,0.1,-0.97124,4e-05,4.04415]
[1779488037247,26.55,75812.9,0.1,-0.97124,4e-05,4.04415]
[1779488037469,26.55,75812.9,0.1,-0.97124,4e-05,4.04415]
[1779488038296,26.55,75811.36,0.1,-0.97131,4e-05,4.0369]
[1779488038470,26.55,75811.36,0.1,-0.97131,4e-05,4.0369]
[1779488038570,26.55,75810.93,0.1,-0.97132,4e-05,4.03493]
[1779488044796,26.55,75810.83,0.1,-0.97132,4e-05,4.03484]
[1779488044973,26.55,75810.83,0.1,-0.97132,4e-05,4.03484]
[1779488050510,26.55,75810.67,0.1,-0.97133,4e-05,4.03456]
[1779488051744,26.55,75810.67,0.1,-0.97133,4e-05,4.03456]
[1779488051985,26.55,75810.67,0.1,-0.97133,4e-05,4.03456]
[1779488052526,26.55,75815.18,0.1,-0.97114,4e-05,4.05612]
[1779488053531,26.55,75820.21,0.1,-0.97094,4e-05,4.08016]
[1779488054538,26.55,75826.22,0.1,-0.9707,4e-05,4.10897]
[1779488056552,26.55,75830.01,0.1,-0.97053,4e-05,4.12792]
[1779488058684,26.56,75830.9,0.1,-0.97043,4e-05,4.13957]
[1779488058719,26.56,75830.9,0.1,-0.97043,4e-05,4.13957]
[1779488059731,26.58,75832.42,0.1,-0.97031,4e-05,4.15409]
[1779488059984,26.58,75832.42,0.1,-0.97031,4e-05,4.15409]
[1779488060028,26.6,75831.99,0.1,-0.97021,4e-05,4.16571]
[1779488060579,26.6,75828.32,0.1,-0.97036,4e-05,4.14795]
[1779488062594,26.63,75823.89,0.1,-0.97042,4e-05,4.14058]
[1779488064716,26.63,75823.89,0.1,-0.97042,4e-05,4.14058]
[1779488064973,26.63,75823.89,0.1,-0.97042,4e-05,4.14058]
[1779488070142,26.7,75826.14,0.1,-0.96998,4e-05,4.1923]
[1779488070220,26.71,75827.64,0.1,-0.96986,4e-05,4.20581]
[1779488071701,26.72,75829.53,0.1,-0.96973,4e-05,4.22096]
[1779488071721,26.72,75829.53,0.1,-0.96973,4e-05,4.22096]
[1779488071802,26.73,75829.82,0.1,-0.96969,4e-05,4.22527]
[1779488075312,26.75,75830.1,0.1,-0.96958,4e-05,4.23763]
[1779488075472,26.75,75830.1,0.1,-0.96958,4e-05,4.23763]
[1779488080720,26.81,75831.57,0.1,-0.96922,4e-05,4.27939]
[1779488083935,26.83,75834.06,0.1,-0.96904,4e-05,4.30032]
[1779488083974,26.83,75834.06,0.1,-0.96904,4e-05,4.30032]
[1779488085755,26.85,75827.63,0.1,-0.96921,4e-05,4.28068]
[1779488087865,26.86,75827.39,0.1,-0.96918,4e-05,4.28379]
[1779488087971,26.86,75827.39,0.1,-0.96918,4e-05,4.28379]
[1779488089132,26.86,75827.06,0.1,-0.96916,4e-05,4.28638]
[1779488089223,26.87,75824.84,0.1,-0.96922,4e-05,4.27963]
[1779488089233,26.88,75824.84,0.1,-0.96918,4e-05,4.28387]
[1779488095825,26.92,75823.57,0.1,-0.96902,4e-05,4.30192]
[1779488099853,26.95,75827.76,0.1,-0.96871,4e-05,4.33744]
[1779488100689,26.95,75827.76,0.1,-0.96871,4e-05,4.33744]
[1779488100719,26.95,75827.76,0.1,-0.96871,4e-05,4.33744]
[1779488106903,26.99,75824.54,0.1,-0.96866,4e-05,4.34379]
[1779488107986,26.99,75824.54,0.1,-0.96866,4e-05,4.34379]
[1779488108226,27.0,75821.43,0.1,-0.96874,4e-05,4.33454]
[1779488108494,27.0,75821.43,0.1,-0.96874,4e-05,4.33454]
[1779488108723,27.0,75821.43,0.1,-0.96874,4e-05,4.33454]
[1779488108917,27.0,75821.45,0.1,-0.96873,4e-05,4.33463]
[1779488111938,27.01,75825.43,0.1,-0.96848,4e-05,4.36376]
[1779488114664,27.02,75823.38,0.1,-0.96852,4e-05,4.35923]
[1779488114719,27.02,75823.38,0.1,-0.96852,4e-05,4.35923]
[1779488116973,27.04,75815.2,0.1,-0.9688,4e-05,4.32696]
[1779488118158,27.04,75815.2,0.1,-0.9688,4e-05,4.32696]
[1779488118222,27.04,75815.2,0.1,-0.9688,4e-05,4.32696]
[1779488119511,27.05,75814.45,0.1,-0.96878,4e-05,4.32914]
[1779488119722,27.05,75814.45,0.1,-0.96878,4e-05,4.32914]
[1779488119998,27.05,75814.59,0.1,-0.96874,4e-05,4.3331]
[1779488124191,27.06,75813.07,0.1,-0.96877,4e-05,4.32963]
[1779488124219,27.06,75813.07,0.1,-0.96877,4e-05,4.32963]
[1779488128059,27.07,75819.0,0.1,-0.96849,4e-05,4.3627]
[1779488128671,27.07,75819.0,0.1,-0.96849,4e-05,4.3627]
[1779488128723,27.07,75819.0,0.1,-0.96849,4e-05,4.3627]
[1779488129230,27.07,75819.0,0.1,-0.96849,4e-05,4.3627]
[1779488129471,27.07,75818.68,0.1,-0.9685,4e-05,4.36137]
[1779488130073,27.07,75819.7,0.1,-0.96845,4e-05,4.36664]
[1779488135085,27.07,75818.43,0.1,-0.96852,4e-05,4.35854]
[1779488135222,27.07,75818.43,0.1,-0.96852,4e-05,4.35854]
[1779488141151,27.07,75815.86,0.1,-0.96861,4e-05,4.34768]
[1779488142427,27.07,75815.33,0.1,-0.96863,4e-05,4.34536]
[1779488142470,27.07,75815.33,0.1,-0.96863,4e-05,4.34536]
[1779488143358,27.08,75815.26,0.1,-0.96863,4e-05,4.34529]
[1779488143472,27.08,75815.26,0.1,-0.96863,4e-05,4.34529]
[1779488144172,27.08,75815.42,0.1,-0.96862,4e-05,4.34636]
[1779488149207,27.08,75815.83,0.1,-0.96859,4e-05,4.34978]
[1779488150214,27.08,75811.15,0.1,-0.96879,4e-05,4.32712]
[1779488151221,27.08,75796.89,0.1,-0.96938,4e-05,4.25804]
[1779488152228,27.09,75795.6,0.1,-0.9694,4e-05,4.25619]
[1779488152291,27.09,75795.6,0.1,-0.9694,4e-05,4.25619]
[1779488152473,27.09,75795.6,0.1,-0.9694,4e-05,4.25619]
[1779488157183,27.1,75795.27,0.1,-0.96933,4e-05,4.26382]
[1779488157220,27.1,75795.27,0.1,-0.96933,4e-05,4.26382]
[1779488157228,27.12,75795.27,0.1,-0.96926,4e-05,4.27228]
[1779488163225,27.13,75794.76,0.1,-0.9692,4e-05,4.2788]
[1779488163468,27.14,75794.67,0.1,-0.9692,4e-05,4.27876]
[1779488166797,27.14,75794.58,0.1,-0.9692,4e-05,4.27873]
[1779488166968,27.14,75794.58,0.1,-0.9692,4e-05,4.27873]
[1779488167034,27.14,75798.16,0.1,-0.96904,4e-05,4.29731]
[1779488168337,27.15,75801.22,0.1,-0.96888,4e-05,4.3159]
[1779488168477,27.15,75801.22,0.1,-0.96888,4e-05,4.3159]
[1779488168578,27.15,75800.96,0.1,-0.96886,4e-05,4.31801]
[1779488170355,27.16,75807.31,0.1,-0.96854,4e-05,4.35562]
[1779488171362,27.17,75813.01,0.1,-0.96827,4e-05,4.38634]
[1779488172918,27.17,75813.01,0.1,-0.96827,4e-05,4.38634]
[1779488172968,27.17,75813.01,0.1,-0.96827,4e-05,4.38634]
[1779488173376,27.17,75806.74,0.1,-0.96854,4e-05,4.35597]
[1779488175390,27.17,75800.61,0.1,-0.96879,4e-05,4.32655]
[1779488176397,27.17,75797.3,0.1,-0.96893,4e-05,4.31074]
[1779488177362,27.17,75797.3,0.1,-0.96893,4e-05,4.31074]
[1779488177472,27.17,75797.3,0.1,-0.96893,4e-05,4.31074]
[1779488177522,27.17,75796.95,0.1,-0.96894,4e-05,4.30938]
[1779488180425,27.17,75793.49,0.1,-0.96907,4e-05,4.29365]
[1779488185460,27.2,75791.72,0.1,-0.969,4e-05,4.30242]
[1779488188777,27.22,75792.08,0.1,-0.96892,4e-05,4.31078]
[1779488192254,27.23,75792.07,0.1,-0.96884,4e-05,4.31996]
[1779488192509,27.24,75795.76,0.1,-0.96866,4e-05,4.34088]
[1779488196176,27.24,75796.86,0.1,-0.96861,4e-05,4.34675]
[1779488196540,27.24,75793.26,0.1,-0.96875,4e-05,4.32968]
[1779488201866,27.25,75791.72,0.1,-0.96881,4e-05,4.32331]
[1779488204236,27.25,75792.42,0.1,-0.96877,4e-05,4.32728]
[1779488209994,27.25,75792.16,0.1,-0.96877,4e-05,4.32739]
[1779488210220,27.25,75792.16,0.1,-0.96877,4e-05,4.32739]
[1779488210321,27.26,75792.09,0.1,-0.96871,4e-05,4.3349]
[1779488213659,27.28,75796.6,0.1,-0.96845,4e-05,4.36433]
[1779488215673,27.28,75793.33,0.1,-0.96855,4e-05,4.35244]
[1779488216364,27.28,75793.33,0.1,-0.96855,4e-05,4.35244]
[1779488216474,27.28,75793.33,0.1,-0.96855,4e-05,4.35244]
[1779488221601,27.3,75793.52,0.1,-0.96845,4e-05,4.36469]
[1779488221721,27.3,75793.52,0.1,-0.96845,4e-05,4.36469]
[1779488222171,27.3,75793.52,0.1,-0.96845,4e-05,4.36469]
[1779488222223,27.3,75793.52,0.1,-0.96845,4e-05,4.36469]
[1779488222315,27.31,75791.94,0.1,-0.96851,4e-05,4.35741]
[1779488227758,27.31,75792.09,0.1,-0.96849,4e-05,4.35927]
[1779488232622,27.31,75791.21,0.1,-0.96852,4e-05,4.35587]
[1779488232723,27.31,75791.21,0.1,-0.96852,4e-05,4.35587]
[1779488232792,27.31,75791.52,0.1,-0.96851,4e-05,4.35761]
[1779488233472,27.31,75791.52,0.1,-0.96851,4e-05,4.35761]
[1779488233720,27.31,75791.52,0.1,-0.96851,4e-05,4.35761]
[1779488238834,27.31,75791.96,0.1,-0.96848,4e-05,4.36108]
[1779488243869,27.31,75789.97,0.1,-0.96855,4e-05,4.35247]
[1779488244830,27.31,75789.97,0.1,-0.96855,4e-05,4.35247]
[1779488244973,27.31,75789.97,0.1,-0.96855,4e-05,4.35247]
[1779488245058,27.31,75789.97,0.1,-0.96855,4e-05,4.35247]
[1779488245230,27.31,75789.97,0.1,-0.96855,4e-05,4.35247]
[1779488245295,27.31,75790.34,0.1,-0.96853,4e-05,4.35473]
[1779488245883,27.31,75785.53,0.1,-0.96873,4e-05,4.33132]
[1779488248904,27.32,75783.08,0.1,-0.96883,4e-05,4.32027]
[1779488250541,27.32,75782.5,0.1,-0.96885,4e-05,4.31775]
[1779488250718,27.32,75782.5,0.1,-0.96885,4e-05,4.31775]
[1779488250918,27.32,75782.25,0.1,-0.96886,4e-05,4.31684]
[1779488253939,27.32,75777.67,0.1,-0.96906,4e-05,4.29279]
[1779488254946,27.32,75773.67,0.1,-0.96922,4e-05,4.27385]
[1779488256960,27.32,75767.3,0.1,-0.96948,4e-05,4.24405]
[1779488257725,27.32,75767.3,0.1,-0.96948,4e-05,4.24405]
[1779488257970,27.32,75767.3,0.1,-0.96948,4e-05,4.24405]
[1779488260988,27.32,75775.11,0.1,-0.96914,4e-05,4.28323]
[1779488263231,27.33,75775.26,0.1,-0.9691,4e-05,4.28789]
[1779488263276,27.34,75772.18,0.1,-0.96917,4e-05,4.27988]
[1779488263472,27.34,75772.18,0.1,-0.96917,4e-05,4.27988]
[1779488264068,27.34,75772.18,0.1,-0.96917,4e-05,4.27988]
[1779488264234,27.34,75772.18,0.1,-0.96917,4e-05,4.27988]
[1779488264256,27.34,75773.15,0.1,-0.96913,4e-05,4.28455]
[1779488268068,27.36,75769.58,0.1,-0.96921,4e-05,4.27504]
[1779488272320,27.36,75771.91,0.1,-0.96911,4e-05,4.28733]
[1779488272471,27.36,75772.6,0.1,-0.96907,4e-05,4.29101]
[1779488272625,27.36,75772.6,0.1,-0.96907,4e-05,4.29101]
[1779488272719,27.36,75772.6,0.1,-0.96907,4e-05,4.29101]
[1779488273103,27.36,75769.73,0.1,-0.96919,4e-05,4.27754]
[1779488279145,27.36,75770.14,0.1,-0.96915,4e-05,4.28164]
[1779488281040,27.36,75771.87,0.1,-0.96908,4e-05,4.29033]
[1779488281223,27.36,75771.87,0.1,-0.96908,4e-05,4.29033]
[1779488281271,27.37,75771.56,0.1,-0.96909,4e-05,4.28951]
[1779488282697,27.37,75771.99,0.1,-0.96907,4e-05,4.29192]
[1779488282719,27.37,75771.99,0.1,-0.96907,4e-05,4.29192]
[1779488288208,27.37,75771.63,0.1,-0.96906,4e-05,4.29216]
[1779488293243,27.37,75771.67,0.1,-0.96905,4e-05,4.29399]
[1779488295100,27.37,75772.09,0.1,-0.96903,4e-05,4.29634]
[1779488295225,27.37,75772.09,0.1,-0.96903,4e-05,4.29634]
[1779488295257,27.37,75771.69,0.1,-0.96904,4e-05,4.29473]
[1779488295984,27.37,75771.69,0.1,-0.96904,4e-05,4.29473]
[1779488296222,27.37,75771.69,0.1,-0.96904,4e-05,4.29473]
[1779488300292,27.38,75776.64,0.1,-0.96882,4e-05,4.32025]
[1779488302097,27.38,75778.03,0.1,-0.96876,4e-05,4.32727]
[1779488302226,27.38,75778.03,0.1,-0.96876,4e-05,4.32727]
[1779488302306,27.38,75780.62,0.1,-0.96865,4e-05,4.34011]
[1779488303084,27.38,75780.62,0.1,-0.96865,4e-05,4.34011]
[1779488303222,27.38,75780.62,0.1,-0.96865,4e-05,4.34011]
[1779488308348,27.38,75778.17,0.1,-0.96874,4e-05,4.32981]
[1779488310020,27.38,75778.1,0.1,-0.96874,4e-05,4.32976]
[1779488310227,27.38,75778.1,0.1,-0.96874,4e-05,4.32976]
[1779488310365,27.38,75778.61,0.1,-0.96872,4e-05,4.33252]
[1779488310736,27.38,75778.61,0.1,-0.96872,4e-05,4.33252]
[1779488310970,27.38,75778.61,0.1,-0.96872,4e-05,4.33252]
[1779488318421,27.39,75778.6,0.1,-0.96871,4e-05,4.33194]
[1779488323459,27.39,75779.42,0.1,-0.96867,4e-05,4.33735]
[1779488324309,27.39,75779.42,0.1,-0.96867,4e-05,4.33735]
[1779488324466,27.39,75780.18,0.1,-0.96863,4e-05,4.34132]
[1779488325326,27.39,75780.18,0.1,-0.96863,4e-05,4.34132]
[1779488325471,27.39,75780.18,0.1,-0.96863,4e-05,4.34132]
[1779488325473,27.39,75780.59,0.1,-0.96861,4e-05,4.34359]
[1779488326480,27.39,75776.24,0.1,-0.96879,4e-05,4.32278]
[1779488329381,27.39,75776.21,0.1,-0.96879,4e-05,4.32294]
[1779488329472,27.39,75776.21,0.1,-0.96879,4e-05,4.32294]
[1779488329502,27.39,75770.35,0.1,-0.96903,4e-05,4.29526]
[1779488330563,27.39,75770.35,0.1,-0.96903,4e-05,4.29526]
[1779488330722,27.39,75770.35,0.1,-0.96903,4e-05,4.29526]
[1779488330789,27.39,75766.4,0.1,-0.96919,4e-05,4.27661]
[1779488337340,27.4,75767.38,0.1,-0.96913,4e-05,4.28321]
[1779488337470,27.4,75767.38,0.1,-0.96913,4e-05,4.28321]
[1779488337442,27.4,75761.52,0.1,-0.96937,4e-05,4.25588]
[1779488338450,27.4,75761.52,0.1,-0.96937,4e-05,4.25588]
[1779488338475,27.4,75761.52,0.1,-0.96937,4e-05,4.25588]
[1779488337560,27.4,75759.06,0.1,-0.96947,4e-05,4.24412]
[1779488342532,27.4,75758.2,0.1,-0.96949,4e-05,4.24171]
[1779488342722,27.4,75758.2,0.1,-0.96949,4e-05,4.24171]
[1779488345887,27.4,75757.04,0.1,-0.96953,4e-05,4.23744]
[1779488345973,27.4,75757.04,0.1,-0.96953,4e-05,4.23744]
[1779488346072,27.4,75756.84,0.1,-0.96953,4e-05,4.2369]
[1779488347630,27.41,75753.71,0.1,-0.96965,4e-05,4.22281]
[1779488349037,27.41,75753.71,0.1,-0.96965,4e-05,4.22281]
[1779488349224,27.41,75753.71,0.1,-0.96965,4e-05,4.22281]
[1779488354679,27.41,75751.89,0.1,-0.9697,4e-05,4.2172]
[1779488358494,27.41,75752.5,0.1,-0.96967,4e-05,4.22094]
[1779488358723,27.41,75752.75,0.1,-0.96965,4e-05,4.22254]
[1779488359468,27.41,75752.75,0.1,-0.96965,4e-05,4.22254]
[1779488358744,27.41,75751.21,0.1,-0.96971,4e-05,4.21563]
[1779488359721,27.41,75751.21,0.1,-0.96971,4e-05,4.21563]
[1779488362735,27.42,75753.89,0.1,-0.96959,4e-05,4.23001]
[1779488367771,27.42,75754.38,0.1,-0.96955,4e-05,4.23426]
[1779488368777,27.42,75756.96,0.1,-0.96944,4e-05,4.24694]
[1779488369819,27.42,75756.96,0.1,-0.96944,4e-05,4.24694]
[1779488369973,27.42,75756.96,0.1,-0.96944,4e-05,4.24694]
[1779488370075,27.42,75755.96,0.1,-0.96948,4e-05,4.24252]
[1779488370767,27.42,75755.96,0.1,-0.96948,4e-05,4.24252]
[1779488370974,27.42,75755.96,0.1,-0.96948,4e-05,4.24252]
[1779488376858,27.43,75754.98,0.1,-0.96952,4e-05,4.23723]
[1779488376969,27.43,75754.98,0.1,-0.96952,4e-05,4.23723]
[1779488377070,27.43,75754.94,0.1,-0.96952,4e-05,4.2374]
[1779488378164,27.43,75754.94,0.1,-0.96952,4e-05,4.2374]
[1779488378223,27.43,75754.94,0.1,-0.96952,4e-05,4.2374]
[1779488382637,27.43,75754.46,0.1,-0.96953,4e-05,4.23689]
[1779488382725,27.43,75754.46,0.1,-0.96953,4e-05,4.23689]
[1779488383454,27.43,75754.46,0.1,-0.96953,4e-05,4.23689]
[1779488383471,27.43,75754.46,0.1,-0.96953,4e-05,4.23689]
[1779488383497,27.43,75753.73,0.1,-0.96955,4e-05,4.23413]
[1779488384889,27.43,75750.39,0.1,-0.96968,4e-05,4.21862]
[1779488385896,27.43,75747.23,0.1,-0.96981,4e-05,4.20401]
[1779488389827,27.43,75747.23,0.1,-0.9698,4e-05,4.20522]
[1779488389971,27.43,75747.23,0.1,-0.9698,4e-05,4.20522]
[1779488393953,27.44,75741.42,0.1,-0.97001,4e-05,4.1797]
[1779488395889,27.44,75739.63,0.1,-0.97008,4e-05,4.1717]
[1779488395969,27.44,75739.63,0.1,-0.97008,4e-05,4.1717]
[1779488396270,27.44,75739.72,0.1,-0.97008,4e-05,4.17258]
[1779488397535,27.44,75739.72,0.1,-0.97008,4e-05,4.17258]
[1779488397721,27.44,75739.71,0.1,-0.97007,4e-05,4.17299]
[1779488398989,27.44,75734.39,0.1,-0.97028,4e-05,4.14889]
[1779488400968,27.44,75732.36,0.1,-0.97035,4e-05,4.13987]
[1779488401219,27.44,75732.36,0.1,-0.97035,4e-05,4.13987]
[1779488401320,27.44,75732.35,0.1,-0.97035,4e-05,4.14086]
[1779488407048,27.45,75730.12,0.1,-0.97041,4e-05,4.13306]
[1779488408378,27.45,75730.12,0.1,-0.97041,4e-05,4.13306]
[1779488408473,27.45,75730.12,0.1,-0.97041,4e-05,4.13306]
[1779488414097,27.46,75730.03,0.1,-0.97038,4e-05,4.13654]
[1779488415690,27.46,75729.24,0.1,-0.97041,4e-05,4.1334]
[1779488416111,27.46,75726.44,0.1,-0.97052,4e-05,4.12088]
[1779488418674,27.46,75725.02,0.1,-0.97056,4e-05,4.11544]
[1779488418723,27.46,75725.02,0.1,-0.97056,4e-05,4.11544]
[1779488423160,27.47,75720.78,0.1,-0.9707,4e-05,4.09877]
[1779488425808,27.47,75721.24,0.1,-0.97067,4e-05,4.10216]
[1779488427069,27.47,75723.05,0.1,-0.9706,4e-05,4.11121]
[1779488427236,27.47,75723.05,0.1,-0.9706,4e-05,4.11121]
[1779488428229,27.47,75723.04,0.1,-0.97059,4e-05,4.11179]
[1779488428462,27.47,75723.17,0.1,-0.97058,4e-05,4.11361]
[1779488435244,27.48,75722.18,0.1,-0.9706,4e-05,4.1099]
[1779488440280,27.49,75722.37,0.1,-0.97057,4e-05,4.11385]
[1779488444318,27.49,75719.29,0.1,-0.97068,4e-05,4.10136]
[1779488444472,27.49,75719.29,0.1,-0.97068,4e-05,4.10136]
[1779488447339,27.49,75717.89,0.1,-0.97071,4e-05,4.09675]
[1779488447471,27.49,75717.89,0.1,-0.97071,4e-05,4.09675]
[1779488447573,27.5,75718.6,0.1,-0.97068,4e-05,4.1013]
[1779488450026,27.5,75718.24,0.1,-0.97068,4e-05,4.10026]
[1779488450235,27.5,75718.24,0.1,-0.97068,4e-05,4.10026]
[1779488455388,27.5,75718.04,0.1,-0.97066,4e-05,4.1031]
[1779488456749,27.5,75716.51,0.1,-0.97071,4e-05,4.09662]
[1779488456976,27.5,75716.51,0.1,-0.97071,4e-05,4.09662]
[1779488457748,27.51,75715.44,0.1,-0.97075,4e-05,4.09292]
[1779488457970,27.51,75715.44,0.1,-0.97075,4e-05,4.09292]
[1779488458409,27.51,75714.78,0.1,-0.97077,4e-05,4.0905]
[1779488462495,27.51,75713.75,0.1,-0.97079,4e-05,4.08769]
[1779488462724,27.51,75712.82,0.1,-0.97082,4e-05,4.08404]
[1779488464878,27.52,75714.61,0.1,-0.97074,4e-05,4.09362]
[1779488464990,27.52,75714.61,0.1,-0.97074,4e-05,4.09362]
[1779488467973,27.52,75716.45,0.1,-0.97065,4e-05,4.10407]
[1779488468224,27.52,75716.45,0.1,-0.97065,4e-05,4.10407]
[1779488468479,27.52,75716.34,0.1,-0.97065,4e-05,4.10418]
[1779488472873,27.52,75719.78,0.1,-0.97049,4e-05,4.12263]
[1779488472970,27.52,75719.78,0.1,-0.97049,4e-05,4.12263]
[1779488482578,27.54,75719.94,0.1,-0.97044,4e-05,4.1292]
[1779488485100,27.54,75719.95,0.1,-0.97043,4e-05,4.1304]
[1779488485223,27.54,75719.95,0.1,-0.97043,4e-05,4.1304]
[1779488487412,27.54,75720.09,0.1,-0.97041,4e-05,4.13221]
[1779488487470,27.54,75720.09,0.1,-0.97041,4e-05,4.13221]
[1779488487488,27.54,75720.09,0.1,-0.9704,4e-05,4.13278]
[1779488492650,27.55,75721.8,0.1,-0.97033,4e-05,4.14084]
[1779488494662,27.55,75716.02,0.1,-0.97055,4e-05,4.11504]
[1779488497379,27.55,75714.68,0.1,-0.9706,4e-05,4.10942]
[1779488497472,27.55,75714.68,0.1,-0.9706,4e-05,4.10942]
[1779488502109,27.56,75712.04,0.1,-0.97068,4e-05,4.10029]
[1779488502224,27.56,75712.04,0.1,-0.97068,4e-05,4.10029]
[1779488502563,27.56,75712.04,0.1,-0.97068,4e-05,4.10029]
[1779488502580,27.56,75713.46,0.1,-0.97061,4e-05,4.10811]
[1779488502719,27.56,75713.46,0.1,-0.97061,4e-05,4.10811]
[1779488506740,27.56,75713.97,0.1,-0.97057,4e-05,4.11227]
[1779488506975,27.56,75713.97,0.1,-0.97057,4e-05,4.11227]
[1779488514802,27.57,75713.6,0.1,-0.97054,4e-05,4.11588]
[1779488519836,27.58,75713.75,0.1,-0.97051,4e-05,4.11945]
[1779488521306,27.58,75713.75,0.1,-0.97051,4e-05,4.11945]
[1779488521471,27.58,75713.75,0.1,-0.97051,4e-05,4.11945]
[1779488521522,27.58,75714.3,0.1,-0.97048,4e-05,4.12314]
[1779488522076,27.58,75714.3,0.1,-0.97048,4e-05,4.12314]
[1779488522229,27.58,75714.3,0.1,-0.97048,4e-05,4.12314]
[1779488527895,27.58,75714.25,0.1,-0.97045,4e-05,4.12626]
[1779488532930,27.59,75714.22,0.1,-0.97043,4e-05,4.12888]
[1779488536286,27.59,75714.46,0.1,-0.97041,4e-05,4.13109]
[1779488536473,27.59,75714.46,0.1,-0.97041,4e-05,4.13109]
[1779488538995,27.59,75712.21,0.1,-0.97049,4e-05,4.12228]
[1779488539233,27.59,75712.21,0.1,-0.97049,4e-05,4.12228]
[1779488539296,27.6,75712.42,0.1,-0.97047,4e-05,4.12381]
[1779488543353,27.6,75712.83,0.1,-0.97044,4e-05,4.12736]
[1779488543470,27.6,75712.83,0.1,-0.97044,4e-05,4.12736]
[1779488547588,27.6,75713.0,0.1,-0.97042,4e-05,4.13031]
[1779488547723,27.6,75711.45,0.1,-0.97047,4e-05,4.12418]
[1779488547813,27.6,75711.45,0.1,-0.97047,4e-05,4.12418]
[1779488547969,27.6,75711.45,0.1,-0.97047,4e-05,4.12418]
[1779488548039,27.6,75711.02,0.1,-0.97049,4e-05,4.12218]
[1779488553075,27.61,75710.83,0.1,-0.97049,4e-05,4.12127]
[1779488554469,27.61,75710.83,0.1,-0.97049,4e-05,4.12127]
[1779488554719,27.61,75711.57,0.1,-0.97045,4e-05,4.12578]
[1779488560980,27.62,75710.59,0.1,-0.97047,4e-05,4.12339]
[1779488561035,27.62,75710.59,0.1,-0.97047,4e-05,4.12339]
[1779488561220,27.62,75710.59,0.1,-0.97047,4e-05,4.12339]
[1779488561320,27.62,75710.27,0.1,-0.97047,4e-05,4.12298]
[1779488568179,27.62,75709.26,0.1,-0.97048,4e-05,4.12201]
[1779488570356,27.63,75710.54,0.1,-0.97043,4e-05,4.12849]
[1779488570471,27.63,75710.54,0.1,-0.97043,4e-05,4.12849]
[1779488571782,27.63,75712.16,0.1,-0.97035,4e-05,4.13706]
[1779488571971,27.63,75712.16,0.1,-0.97035,4e-05,4.13706]
[1779488572207,27.63,75712.46,0.1,-0.97034,4e-05,4.13897]
[1779488575563,27.63,75713.03,0.1,-0.97031,4e-05,4.14264]
[1779488575720,27.63,75713.03,0.1,-0.97031,4e-05,4.14264]
[1779488581270,27.64,75715.11,0.1,-0.97019,4e-05,4.15578]
[1779488581906,27.64,75715.11,0.1,-0.97019,4e-05,4.15578]
[1779488581971,27.64,75715.11,0.1,-0.97019,4e-05,4.15578]
[1779488582277,27.64,75715.02,0.1,-0.97019,4e-05,4.15585]
[1779488587313,27.64,75715.71,0.1,-0.97014,4e-05,4.1615]
[1779488588077,27.64,75715.71,0.1,-0.97014,4e-05,4.1615]
[1779488588230,27.64,75715.71,0.1,-0.97014,4e-05,4.1615]
[1779488589327,27.64,75725.11,0.1,-0.96976,4e-05,4.20655]
[1779488590334,27.64,75731.0,0.1,-0.96952,4e-05,4.23475]
[1779488591962,27.65,75731.42,0.1,-0.9695,4e-05,4.23714]
[1779488591974,27.65,75731.42,0.1,-0.9695,4e-05,4.23714]
[1779488592348,27.65,75731.81,0.1,-0.96948,4e-05,4.23935]
[1779488593980,27.65,75733.78,0.1,-0.96939,4e-05,4.24904]
[1779488594230,27.65,75733.78,0.1,-0.96939,4e-05,4.24904]
[1779488598458,27.65,75731.3,0.1,-0.96948,4e-05,4.2387]
[1779488598471,27.65,75731.3,0.1,-0.96948,4e-05,4.2387]
[1779488601411,27.65,75723.16,0.1,-0.9698,4e-05,4.20181]
[1779488602587,27.65,75723.16,0.1,-0.9698,4e-05,4.20181]
[1779488602721,27.65,75723.16,0.1,-0.9698,4e-05,4.20181]
[1779488602679,27.65,75722.09,0.1,-0.96983,4e-05,4.19763]
[1779488604347,27.65,75721.86,0.1,-0.96984,4e-05,4.19655]
[1779488604473,27.65,75721.86,0.1,-0.96984,4e-05,4.19655]
[1779488610474,27.66,75720.93,0.1,-0.96985,4e-05,4.19528]
[1779488614448,27.66,75721.88,0.1,-0.96982,4e-05,4.1983]
[1779488614469,27.66,75721.88,0.1,-0.96982,4e-05,4.1983]
[1779488619323,27.67,75723.27,0.1,-0.96974,4e-05,4.20755]
[1779488619470,27.67,75723.27,0.1,-0.96974,4e-05,4.20755]
[1779488619572,27.67,75722.4,0.1,-0.96977,4e-05,4.20389]
[1779488624572,27.67,75720.45,0.1,-0.96983,4e-05,4.19689]
[1779488626236,27.67,75719.69,0.1,-0.96986,4e-05,4.19378]
[1779488629609,27.68,75712.12,0.1,-0.97015,4e-05,4.1602]
[1779488630966,27.68,75709.99,0.1,-0.97023,4e-05,4.15077]
[1779488631220,27.68,75709.99,0.1,-0.97023,4e-05,4.15077]
[1779488631623,27.68,75710.09,0.1,-0.97022,4e-05,4.15176]
[1779488632388,27.68,75710.09,0.1,-0.97022,4e-05,4.15176]
[1779488632470,27.68,75710.09,0.1,-0.97022,4e-05,4.15176]
[1779488637665,27.68,75711.23,0.1,-0.97015,4e-05,4.1601]
[1779488642701,27.69,75709.93,0.1,-0.97018,4e-05,4.15647]
[1779488643839,27.69,75709.37,0.1,-0.9702,4e-05,4.15435]
[1779488643972,27.69,75709.37,0.1,-0.9702,4e-05,4.15435]
[1779488644345,27.69,75709.37,0.1,-0.9702,4e-05,4.15435]
[1779488644470,27.69,75709.37,0.1,-0.9702,4e-05,4.15435]
[1779488644717,27.69,75712.06,0.1,-0.97009,4e-05,4.16739]
[1779488649750,27.69,75716.71,0.1,-0.96988,4e-05,4.1914]
[1779488651041,27.69,75716.86,0.1,-0.96987,4e-05,4.19253]
[1779488651164,27.69,75716.86,0.1,-0.96987,4e-05,4.19253]
[1779488651223,27.69,75716.86,0.1,-0.96987,4e-05,4.19253]
[1779488651764,27.7,75717.14,0.1,-0.96986,4e-05,4.19426]
[1779488656799,27.7,75717.3,0.1,-0.96983,4e-05,4.19711]
[1779488657199,27.7,75717.3,0.1,-0.96983,4e-05,4.19711]
[1779488657222,27.7,75717.3,0.1,-0.96983,4e-05,4.19711]
[1779488657477,27.7,75717.3,0.1,-0.96983,4e-05,4.19711]
[1779488657721,27.7,75717.3,0.1,-0.96983,4e-05,4.19711]
[1779488657806,27.7,75718.15,0.1,-0.96979,4e-05,4.20152]
[1779488663505,27.7,75718.64,0.1,-0.96976,4e-05,4.20549]
[1779488663667,27.7,75718.64,0.1,-0.96976,4e-05,4.20549]
[1779488663722,27.7,75718.64,0.1,-0.96976,4e-05,4.20549]
[1779488663768,27.7,75717.86,0.1,-0.96978,4e-05,4.20265]
[1779488668883,27.71,75717.35,0.1,-0.96979,4e-05,4.20232]
[1779488678954,27.72,75717.35,0.1,-0.96977,4e-05,4.20364]
[1779488683989,27.72,75718.21,0.1,-0.96972,4e-05,4.20972]
[1779488690031,27.72,75718.44,0.1,-0.96969,4e-05,4.21322]
[1779488694334,27.73,75718.29,0.1,-0.96968,4e-05,4.21372]
[1779488694473,27.73,75718.29,0.1,-0.96968,4e-05,4.21372]
[1779488694521,27.73,75718.29,0.1,-0.96968,4e-05,4.21372]
[1779488694722,27.73,75718.29,0.1,-0.96968,4e-05,4.21372]
[1779488694822,27.73,75718.39,0.1,-0.96967,4e-05,4.21499]
[1779488698990,27.73,75718.69,0.1,-0.96965,4e-05,4.21759]
[1779488699106,27.73,75718.69,0.1,-0.96965,4e-05,4.21759]
[1779488699226,27.73,75718.69,0.1,-0.96965,4e-05,4.21759]
[1779488699316,27.73,75719.93,0.1,-0.9696,4e-05,4.22382]
[1779488705136,27.74,75718.07,0.1,-0.96965,4e-05,4.21741]
[1779488705914,27.74,75718.07,0.1,-0.96965,4e-05,4.21741]
[1779488705974,27.74,75718.07,0.1,-0.96965,4e-05,4.21741]
[1779488706224,27.74,75718.07,0.1,-0.96965,4e-05,4.21741]
[1779488706321,27.74,75718.01,0.1,-0.96965,4e-05,4.21753]
[1779488712191,27.74,75718.06,0.1,-0.96963,4e-05,4.22013]
[1779488717226,27.74,75718.19,0.1,-0.9696,4e-05,4.22269]
[1779488720247,27.75,75713.87,0.1,-0.96977,4e-05,4.20358]
[1779488722261,27.75,75710.22,0.1,-0.96991,4e-05,4.18735]
[1779488725257,27.75,75707.39,0.1,-0.97001,4e-05,4.17502]
[1779488725474,27.75,75707.39,0.1,-0.97001,4e-05,4.17502]
[1779488725550,27.75,75707.39,0.1,-0.97001,4e-05,4.17502]
[1779488725722,27.75,75707.39,0.1,-0.97001,4e-05,4.17502]
[1779488725822,27.75,75707.41,0.1,-0.97,4e-05,4.17602]
[1779488728304,27.75,75703.54,0.1,-0.97015,4e-05,4.15889]
[1779488732278,27.76,75700.41,0.1,-0.97028,4e-05,4.14304]
[1779488732475,27.76,75700.41,0.1,-0.97028,4e-05,4.14304]
[1779488732720,27.76,75700.41,0.1,-0.97028,4e-05,4.14304]
[1779488732820,27.76,75700.87,0.1,-0.97025,4e-05,4.14616]
[1779488735352,27.76,75708.21,0.1,-0.96995,4e-05,4.18129]
[1779488737787,27.76,75706.46,0.1,-0.97002,4e-05,4.17356]
[1779488737888,27.76,75706.41,0.1,-0.97001,4e-05,4.17423]
[1779488737973,27.76,75706.41,0.1,-0.97001,4e-05,4.17423]
[1779488738033,27.76,75706.41,0.1,-0.97001,4e-05,4.17423]
[1779488738224,27.76,75706.41,0.1,-0.97001,4e-05,4.17423]
[1779488743408,27.77,75710.4,0.1,-0.96983,4e-05,4.19519]
[1779488744415,27.77,75717.43,0.1,-0.96955,4e-05,4.22859]
[1779488746697,27.77,75716.03,0.1,-0.9696,4e-05,4.22237]
[1779488746726,27.77,75716.03,0.1,-0.9696,4e-05,4.22237]
[1779488746885,27.77,75716.03,0.1,-0.9696,4e-05,4.22237]
[1779488746802,27.77,75717.33,0.1,-0.96954,4e-05,4.22922]
[1779488746976,27.77,75717.33,0.1,-0.96954,4e-05,4.22922]
[1779488750457,27.77,75711.98,0.1,-0.96975,4e-05,4.20519]
[1779488752778,27.77,75711.04,0.1,-0.96978,4e-05,4.20119]
[1779488752913,27.77,75711.04,0.1,-0.96978,4e-05,4.20119]
[1779488752821,27.77,75709.98,0.1,-0.96982,4e-05,4.19706]
[1779488752973,27.77,75709.98,0.1,-0.96982,4e-05,4.19706]
[1779488753477,27.77,75710.05,0.1,-0.96981,4e-05,4.19738]
[1779488757506,27.78,75713.33,0.1,-0.96967,4e-05,4.21439]
[1779488760707,27.78,75712.82,0.1,-0.96968,4e-05,4.21278]
[1779488760720,27.78,75712.82,0.1,-0.96968,4e-05,4.21278]
[1779488762541,27.78,75705.87,0.1,-0.96995,4e-05,4.18144]
[1779488763595,27.78,75705.87,0.1,-0.96995,4e-05,4.18144]
[1779488763723,27.78,75705.87,0.1,-0.96995,4e-05,4.18144]
[1779488763799,27.78,75707.54,0.1,-0.96988,4e-05,4.19007]
[1779488768474,27.78,75705.43,0.1,-0.96995,4e-05,4.18152]
[1779488768723,27.78,75705.43,0.1,-0.96995,4e-05,4.18152]
[1779488772611,27.79,75708.78,0.1,-0.9698,4e-05,4.19936]
[1779488774211,27.79,75708.49,0.1,-0.96981,4e-05,4.19843]
[1779488774235,27.79,75708.49,0.1,-0.96981,4e-05,4.19843]
[1779488777338,27.79,75708.46,0.1,-0.9698,4e-05,4.1991]
[1779488777471,27.79,75708.46,0.1,-0.9698,4e-05,4.1991]
[1779488777646,27.79,75708.01,0.1,-0.96981,4e-05,4.19781]
[1779488782681,27.8,75706.24,0.1,-0.96986,4e-05,4.19204]
[1779488787716,27.8,75703.36,0.1,-0.96996,4e-05,4.1807]
[1779488789870,27.8,75703.36,0.1,-0.96996,4e-05,4.1807]
[1779488789970,27.8,75703.33,0.1,-0.96995,4e-05,4.18143]
[1779488795772,27.81,75703.18,0.1,-0.96995,4e-05,4.18054]
[1779488801814,27.81,75703.97,0.1,-0.9699,4e-05,4.18676]
[1779488806278,27.81,75706.02,0.1,-0.9698,4e-05,4.19796]
[1779488806470,27.81,75706.02,0.1,-0.9698,4e-05,4.19796]
[1779488806563,27.81,75706.02,0.1,-0.9698,4e-05,4.19796]
[1779488806720,27.81,75706.02,0.1,-0.9698,4e-05,4.19796]
[1779488806803,27.81,75706.02,0.1,-0.9698,4e-05,4.19835]
[1779488811964,27.82,75703.9,0.1,-0.96987,4e-05,4.19006]
[1779488812222,27.82,75704.49,0.1,-0.96984,4e-05,4.19323]
[1779488812361,27.82,75704.49,0.1,-0.96984,4e-05,4.19323]
[1779488812473,27.82,75704.49,0.1,-0.96984,4e-05,4.19323]
[1779488812891,27.82,75704.38,0.1,-0.96984,4e-05,4.19312]
[1779488814225,27.82,75704.11,0.1,-0.96985,4e-05,4.19227]
[1779488814905,27.82,75704.19,0.1,-0.96984,4e-05,4.19305]
[1779488820947,27.83,75703.85,0.1,-0.96984,4e-05,4.19387]
[1779488823757,27.83,75703.42,0.1,-0.96985,4e-05,4.19226]
[1779488823974,27.83,75703.42,0.1,-0.96985,4e-05,4.19226]
[1779488823859,27.83,75703.42,0.1,-0.96984,4e-05,4.19307]
[1779488824155,27.83,75703.42,0.1,-0.96984,4e-05,4.19307]
[1779488824224,27.83,75703.42,0.1,-0.96984,4e-05,4.19307]
[1779488824076,27.83,75703.42,0.1,-0.96984,4e-05,4.19307]
[1779488830015,27.83,75703.43,0.1,-0.96982,4e-05,4.19552]
[1779488841093,27.84,75705.28,0.1,-0.96971,4e-05,4.20847]
[1779488842807,27.84,75705.28,0.1,-0.96971,4e-05,4.20847]
[1779488842969,27.84,75705.28,0.1,-0.96971,4e-05,4.20847]
[1779488843231,27.84,75705.22,0.1,-0.96971,4e-05,4.20893]
[1779488843471,27.84,75705.22,0.1,-0.96971,4e-05,4.20893]
[1779488845121,27.84,75705.17,0.1,-0.9697,4e-05,4.20943]
[1779488848142,27.84,75691.38,0.1,-0.97024,4e-05,4.14637]
[1779488849149,27.85,75682.2,0.1,-0.9706,4e-05,4.1045]
[1779488850156,27.85,75679.31,0.1,-0.97071,4e-05,4.09178]
[1779488852173,27.85,75672.39,0.1,-0.97099,4e-05,4.05856]
[1779488854083,27.85,75672.78,0.1,-0.97097,4e-05,4.06096]
[1779488854225,27.85,75672.78,0.1,-0.97097,4e-05,4.06096]
[1779488857208,27.85,75677.5,0.1,-0.97076,4e-05,4.08499]
[1779488859222,27.86,75682.91,0.1,-0.97054,4e-05,4.11096]
[1779488861236,27.86,75686.62,0.1,-0.97038,4e-05,4.12909]
[1779488864062,27.86,75687.88,0.1,-0.97033,4e-05,4.1359]
[1779488864229,27.86,75687.88,0.1,-0.97033,4e-05,4.1359]
[1779488864787,27.86,75687.88,0.1,-0.97033,4e-05,4.1359]
[1779488864973,27.86,75687.88,0.1,-0.97033,4e-05,4.1359]
[1779488864829,27.86,75687.88,0.1,-0.97032,4e-05,4.13688]
[1779488868285,27.87,75694.4,0.1,-0.97005,4e-05,4.16852]
[1779488870300,27.87,75693.06,0.1,-0.97009,4e-05,4.16315]
[1779488876057,27.87,75692.34,0.1,-0.97011,4e-05,4.16157]
[1779488876222,27.87,75692.36,0.1,-0.9701,4e-05,4.1621]
[1779488876884,27.87,75692.36,0.1,-0.9701,4e-05,4.1621]
[1779488876974,27.87,75692.36,0.1,-0.9701,4e-05,4.1621]
[1779488876932,27.87,75692.32,0.1,-0.9701,4e-05,4.16278]
[1779488882383,27.88,75692.98,0.1,-0.97005,4e-05,4.16794]
[1779488883300,27.88,75692.98,0.1,-0.97005,4e-05,4.16794]
[1779488883470,27.88,75692.98,0.1,-0.97005,4e-05,4.16794]
[1779488883797,27.88,75692.98,0.1,-0.97005,4e-05,4.16794]
[1779488883974,27.88,75692.98,0.1,-0.97005,4e-05,4.16794]
[1779488884057,27.88,75693.14,0.1,-0.97004,4e-05,4.1695]
[1779488886411,27.88,75696.26,0.1,-0.96991,4e-05,4.18482]
[1779488889276,27.88,75697.64,0.1,-0.96985,4e-05,4.192]
[1779488889472,27.88,75697.64,0.1,-0.96985,4e-05,4.192]
[1779488889512,27.88,75697.64,0.1,-0.96985,4e-05,4.192]
[1779488889721,27.88,75697.64,0.1,-0.96985,4e-05,4.192]
[1779488889797,27.88,75697.75,0.1,-0.96983,4e-05,4.19325]
[1779488897842,27.89,75697.09,0.1,-0.96985,4e-05,4.19164]
[1779488899644,27.89,75697.67,0.1,-0.96981,4e-05,4.19582]
[1779488899721,27.89,75697.67,0.1,-0.96981,4e-05,4.19582]
[1779488899745,27.89,75697.27,0.1,-0.96982,4e-05,4.19432]
[1779488900329,27.89,75697.27,0.1,-0.96982,4e-05,4.19432]
[1779488900471,27.89,75697.27,0.1,-0.96982,4e-05,4.19432]
[1779488905870,27.89,75695.6,0.1,-0.96988,4e-05,4.18835]
[1779488905972,27.89,75695.6,0.1,-0.96988,4e-05,4.18835]
[1779488906073,27.89,75694.82,0.1,-0.9699,4e-05,4.18548]
[1779488906502,27.89,75694.82,0.1,-0.9699,4e-05,4.18548]
[1779488906721,27.89,75694.82,0.1,-0.9699,4e-05,4.18548]
[1779488911096,27.9,75694.51,0.1,-0.9699,4e-05,4.18518]
[1779488911222,27.9,75697.16,0.1,-0.96979,4e-05,4.1979]
[1779488911978,27.9,75697.16,0.1,-0.96979,4e-05,4.1979]
[1779488912070,27.9,75698.52,0.1,-0.96975,4e-05,4.20217]
[1779488912233,27.9,75698.52,0.1,-0.96975,4e-05,4.20217]
[1779488912595,27.9,75701.75,0.1,-0.96962,4e-05,4.21725]
[1779488914609,27.9,75698.74,0.1,-0.96974,4e-05,4.20385]
[1779488920102,27.9,75698.53,0.1,-0.96974,4e-05,4.20391]
[1779488922869,27.9,75700.7,0.1,-0.96964,4e-05,4.21508]
[1779488922970,27.9,75700.7,0.1,-0.96964,4e-05,4.21508]
[1779488922971,27.9,75700.7,0.1,-0.96963,4e-05,4.21608]
[1779488923627,27.9,75700.7,0.1,-0.96963,4e-05,4.21608]
[1779488923722,27.9,75700.7,0.1,-0.96963,4e-05,4.21608]
[1779488934749,27.91,75699.25,0.1,-0.96966,4e-05,4.21296]
[1779488938489,27.91,75697.7,0.1,-0.96971,4e-05,4.20675]
[1779488938719,27.91,75697.7,0.1,-0.96971,4e-05,4.20675]
[1779488938777,27.91,75697.96,0.1,-0.9697,4e-05,4.20832]
[1779488939158,27.91,75697.96,0.1,-0.9697,4e-05,4.20832]
[1779488939222,27.91,75697.96,0.1,-0.9697,4e-05,4.20832]
[1779488941798,27.92,75700.48,0.1,-0.96959,4e-05,4.22115]
[1779488943426,27.92,75699.42,0.1,-0.96963,4e-05,4.21654]
[1779488943470,27.92,75699.42,0.1,-0.96963,4e-05,4.21654]
[1779488943990,27.92,75699.42,0.1,-0.96963,4e-05,4.21654]
[1779488944012,27.92,75700.33,0.1,-0.96959,4e-05,4.22146]
[1779488944222,27.92,75700.33,0.1,-0.96959,4e-05,4.22146]
[1779488949854,27.92,75698.79,0.1,-0.96963,4e-05,4.21627]
[1779488950916,27.92,75698.79,0.1,-0.96963,4e-05,4.21627]
[1779488950971,27.92,75698.79,0.1,-0.96963,4e-05,4.21627]
[1779488951015,27.92,75698.73,0.1,-0.96963,4e-05,4.21633]
[1779488951656,27.92,75698.73,0.1,-0.96963,4e-05,4.21633]
[1779488951724,27.92,75698.73,0.1,-0.96963,4e-05,4.21633]
[1779488956906,27.93,75699.48,0.1,-0.96958,4e-05,4.22183]
[1779488960985,27.93,75699.37,0.1,-0.96958,4e-05,4.22197]
[1779488961094,27.93,75700.56,0.1,-0.96953,4e-05,4.22819]
[1779488961219,27.93,75700.56,0.1,-0.96953,4e-05,4.22819]
[1779488961790,27.93,75700.56,0.1,-0.96953,4e-05,4.22819]
[1779488961968,27.93,75700.56,0.1,-0.96953,4e-05,4.22819]
[1779488961993,27.93,75702.68,0.1,-0.96944,4e-05,4.23844]
[1779488964962,27.93,75705.35,0.1,-0.96932,4e-05,4.25187]
[1779488965537,27.93,75705.35,0.1,-0.96932,4e-05,4.25187]
[1779488965719,27.93,75705.35,0.1,-0.96932,4e-05,4.25187]
[1779488965969,27.93,75708.51,0.1,-0.96919,4e-05,4.26701]
[1779488966558,27.93,75708.51,0.1,-0.96919,4e-05,4.26701]
[1779488966720,27.93,75708.51,0.1,-0.96919,4e-05,4.26701]
[1779488970890,27.93,75708.55,0.1,-0.96918,4e-05,4.26795]
[1779488971214,27.93,75709.24,0.1,-0.96917,4e-05,4.26888]
[1779488971220,27.93,75709.24,0.1,-0.96917,4e-05,4.26888]
[1779488977046,27.94,75708.51,0.1,-0.96919,4e-05,4.26691]
[1779488979231,27.94,75707.83,0.1,-0.96921,4e-05,4.26419]
[1779488979471,27.94,75707.83,0.1,-0.96921,4e-05,4.26419]
[1779488985102,27.94,75707.91,0.1,-0.9692,4e-05,4.26602]
[1779488987313,27.94,75708.43,0.1,-0.96917,4e-05,4.26895]
[1779488987471,27.94,75708.43,0.1,-0.96917,4e-05,4.26895]
[1779488988123,27.94,75706.32,0.1,-0.96925,4e-05,4.25925]
[1779488994167,27.94,75705.74,0.1,-0.96926,4e-05,4.25802]
[1779488995026,27.94,75705.74,0.1,-0.96926,4e-05,4.25802]
[1779488995222,27.94,75705.29,0.1,-0.96928,4e-05,4.25615]
[1779489002841,27.95,75705.33,0.1,-0.96927,4e-05,4.25783]
[1779489002970,27.95,75705.33,0.1,-0.96927,4e-05,4.25783]
[1779489008264,27.95,75706.27,0.1,-0.96921,4e-05,4.26392]
[1779489015313,27.95,75705.93,0.1,-0.96921,4e-05,4.26396]
[1779489024344,27.95,75706.12,0.1,-0.9692,4e-05,4.26555]
[1779489024469,27.95,75706.12,0.1,-0.9692,4e-05,4.26555]
[1779489028405,27.96,75710.28,0.1,-0.96901,4e-05,4.28737]
[1779489029802,27.96,75710.28,0.1,-0.96901,4e-05,4.28737]
[1779489029969,27.96,75710.28,0.1,-0.96901,4e-05,4.28737]
[1779489035454,27.96,75712.17,0.1,-0.96894,4e-05,4.29482]
[1779489040264,27.96,75712.35,0.1,-0.96893,4e-05,4.29642]
[1779489040489,27.96,75721.55,0.1,-0.96855,4e-05,4.34027]
[1779489041496,27.96,75730.45,0.1,-0.96818,4e-05,4.38293]
[1779489042747,27.96,75730.45,0.1,-0.96818,4e-05,4.38293]
[1779489042969,27.96,75730.45,0.1,-0.96818,4e-05,4.38293]
[1779489043070,27.96,75730.81,0.1,-0.96816,4e-05,4.38475]
[1779489044517,27.96,75732.98,0.1,-0.96807,4e-05,4.3952]
[1779489045524,27.96,75740.01,0.1,-0.96778,4e-05,4.42909]
[1779489046590,27.96,75740.01,0.1,-0.96778,4e-05,4.42909]
[1779489046691,27.96,75739.56,0.1,-0.9678,4e-05,4.42687]
[1779489047369,27.96,75739.56,0.1,-0.9678,4e-05,4.42687]
[1779489047470,27.96,75739.56,0.1,-0.9678,4e-05,4.42687]
[1779489054110,27.96,75741.46,0.1,-0.96774,4e-05,4.43324]
[1779489054220,27.96,75741.46,0.1,-0.96774,4e-05,4.43324]
[1779489055594,27.95,75747.98,0.1,-0.96749,4e-05,4.46215]
[1779489057102,27.95,75747.98,0.1,-0.96749,4e-05,4.46215]
[1779489057155,27.95,75755.88,0.1,-0.96717,4e-05,4.49869]
[1779489059622,27.93,75758.15,0.1,-0.96717,4e-05,4.49866]
[1779489064657,27.92,75758.64,0.1,-0.96719,4e-05,4.49601]
[1779489068685,27.9,75762.89,0.1,-0.96713,4e-05,4.50373]
[1779489073719,27.84,75762.1,0.1,-0.96744,4e-05,4.46838]
[1779489078755,27.83,75767.19,0.1,-0.96727,4e-05,4.48855]
[1779489079740,27.83,75767.19,0.1,-0.96727,4e-05,4.48855]
[1779489079762,27.81,75777.01,0.1,-0.96693,4e-05,4.52707]
[1779489081043,27.81,75777.01,0.1,-0.96693,4e-05,4.52707]
[1779489081064,27.78,75781.32,0.1,-0.96693,4e-05,4.52745]
[1779489084798,27.72,75779.02,0.1,-0.96729,4e-05,4.48614]
[1779489085804,27.7,75783.53,0.1,-0.96718,4e-05,4.49886]
[1779489086811,27.69,75780.16,0.1,-0.96741,4e-05,4.47265]
[1779489087818,27.67,75782.24,0.1,-0.9674,4e-05,4.47372]
[1779489091074,27.64,75783.1,0.1,-0.96753,4e-05,4.45988]
[1779489094223,27.59,75782.58,0.1,-0.9678,4e-05,4.42855]
[1779489102923,27.56,75779.66,0.1,-0.96806,4e-05,4.39902]
[1779489106952,27.56,75781.8,0.1,-0.96799,4e-05,4.40645]
[1779489108664,27.56,75781.8,0.1,-0.96799,4e-05,4.40645]
[1779489108723,27.56,75781.8,0.1,-0.96799,4e-05,4.40645]
[1779489110982,27.55,75777.49,0.1,-0.9682,4e-05,4.38241]
[1779489111989,27.55,75773.22,0.1,-0.96839,4e-05,4.36092]
[1779489114285,27.55,75773.57,0.1,-0.96838,4e-05,4.3619]
[1779489114471,27.55,75773.5,0.1,-0.96839,4e-05,4.36088]
[1779489116023,27.55,75770.55,0.1,-0.96852,4e-05,4.34522]
[1779489118034,27.54,75774.61,0.1,-0.96837,4e-05,4.36289]
[1779489119041,27.54,75779.25,0.1,-0.96818,4e-05,4.38475]
[1779489121942,27.54,75780.73,0.1,-0.96813,4e-05,4.39051]
[1779489121975,27.54,75780.73,0.1,-0.96813,4e-05,4.39051]
[1779489127098,27.53,75780.3,0.1,-0.96819,4e-05,4.38407]
[1779489130330,27.53,75779.99,0.1,-0.96822,4e-05,4.38043]
[1779489130472,27.53,75779.99,0.1,-0.96822,4e-05,4.38043]
[1779489136161,27.52,75780.53,0.1,-0.96823,4e-05,4.37885]
[1779489141172,27.52,75779.96,0.1,-0.96828,4e-05,4.37332]
[1779489141220,27.52,75779.96,0.1,-0.96828,4e-05,4.37332]
[1779489145226,27.51,75773.49,0.1,-0.96858,4e-05,4.33857]
[1779489147240,27.51,75769.79,0.1,-0.96875,4e-05,4.31947]
[1779489147837,27.51,75769.79,0.1,-0.96875,4e-05,4.31947]
[1779489147974,27.51,75769.79,0.1,-0.96875,4e-05,4.31947]
[1779489149254,27.51,75767.22,0.1,-0.96887,4e-05,4.30592]
[1779489151268,27.5,75764.32,0.1,-0.96901,4e-05,4.28804]
[1779489152275,27.5,75758.39,0.1,-0.96926,4e-05,4.25911]
[1779489153282,27.5,75753.48,0.1,-0.96947,4e-05,4.23521]
[1779489154289,27.5,75750.73,0.1,-0.96959,4e-05,4.22168]
[1779489159324,27.5,75752.12,0.1,-0.96955,4e-05,4.22605]
[1779489159814,27.5,75752.12,0.1,-0.96955,4e-05,4.22605]
[1779489159970,27.5,75752.12,0.1,-0.96955,4e-05,4.22605]
[1779489164359,27.5,75749.72,0.1,-0.96965,4e-05,4.214]
[1779489166779,27.5,75749.72,0.1,-0.96965,4e-05,4.214]
[1779489170229,27.5,75750.28,0.1,-0.96962,4e-05,4.21813]
[1779489170324,27.5,75751.16,0.1,-0.96958,4e-05,4.223]
[1779489171035,27.5,75751.16,0.1,-0.96958,4e-05,4.223]
[1779489171222,27.5,75751.16,0.1,-0.96958,4e-05,4.223]
[1779489172415,27.5,75743.03,0.1,-0.9699,4e-05,4.1852]
[1779489174429,27.5,75738.16,0.1,-0.97009,4e-05,4.16309]
[1779489176226,27.5,75738.16,0.1,-0.97009,4e-05,4.16309]
[1779489176473,27.5,75738.62,0.1,-0.97006,4e-05,4.16613]
[1779489177450,27.5,75734.1,0.1,-0.97024,4e-05,4.14536]
[1779489180471,27.51,75731.34,0.1,-0.97034,4e-05,4.13393]
[1779489182485,27.51,75734.9,0.1,-0.97019,4e-05,4.1516]
[1779489184501,27.51,75726.61,0.1,-0.97051,4e-05,4.11382]
[1779489185508,27.51,75720.01,0.1,-0.97077,4e-05,4.08371]
[1779489187522,27.51,75716.24,0.1,-0.9709,4e-05,4.06749]
[1779489189333,27.51,75716.24,0.1,-0.9709,4e-05,4.06749]
[1779489189470,27.52,75714.43,0.1,-0.97097,4e-05,4.05976]
[1779489194203,27.52,75717.69,0.1,-0.97082,4e-05,4.07742]
[1779489194224,27.52,75717.69,0.1,-0.97082,4e-05,4.07742]
[1779489195235,27.52,75715.09,0.1,-0.97091,4e-05,4.06665]
[1779489195295,27.52,75714.13,0.1,-0.97094,4e-05,4.06286]
[1779489195470,27.52,75714.13,0.1,-0.97094,4e-05,4.06286]
[1779489200613,27.53,75715.55,0.1,-0.97086,4e-05,4.07259]
[1779489203634,27.53,75719.78,0.1,-0.97068,4e-05,4.09402]
[1779489207364,27.54,75718.3,0.1,-0.97073,4e-05,4.08833]
[1779489207471,27.54,75715.35,0.1,-0.97084,4e-05,4.07528]
[1779489211429,27.54,75710.26,0.1,-0.97101,4e-05,4.05436]
[1779489211474,27.54,75710.26,0.1,-0.97101,4e-05,4.05436]
[1779489215732,27.55,75711.36,0.1,-0.97097,4e-05,4.05935]
[1779489215970,27.55,75711.36,0.1,-0.97097,4e-05,4.05935]
[1779489215991,27.55,75711.52,0.1,-0.97096,4e-05,4.06073]
[1779489218416,27.55,75711.57,0.1,-0.97095,4e-05,4.06161]
[1779489218470,27.55,75710.83,0.1,-0.97097,4e-05,4.05884]
[1779489223793,27.56,75708.56,0.1,-0.97103,4e-05,4.05228]
[1779489225327,27.56,75708.56,0.1,-0.97103,4e-05,4.05228]
[1779489225471,27.56,75707.95,0.1,-0.97104,4e-05,4.05079]
[1779489227689,27.56,75708.04,0.1,-0.97103,4e-05,4.05185]
[1779489227720,27.56,75708.04,0.1,-0.97103,4e-05,4.05185]
[1779489227821,27.56,75708.45,0.1,-0.97101,4e-05,4.05439]
[1779489231849,27.57,75703.74,0.1,-0.97117,4e-05,4.03532]
[1779489234575,27.57,75700.94,0.1,-0.97127,4e-05,4.02386]
[1779489234721,27.57,75700.94,0.1,-0.97127,4e-05,4.02386]
[1779489240912,27.58,75699.21,0.1,-0.97129,4e-05,4.02069]
[1779489243942,27.58,75693.73,0.1,-0.97149,4e-05,3.99774]
[1779489244961,27.58,75678.56,0.1,-0.97206,4e-05,3.9298]
[1779489245958,27.58,75670.24,0.1,-0.97237,4e-05,3.89334]
[1779489246963,27.59,75671.92,0.1,-0.9723,4e-05,3.90174]
[1779489251999,27.62,75675.11,0.1,-0.97201,4e-05,3.93587]
[1779489254365,27.63,75674.87,0.1,-0.97201,4e-05,3.93562]
[1779489254474,27.63,75674.54,0.1,-0.97201,4e-05,3.93581]
[1779489258044,27.63,75669.47,0.1,-0.97218,4e-05,3.91558]
[1779489259715,27.65,75669.3,0.1,-0.97211,4e-05,3.92325]
[1779489259722,27.65,75669.3,0.1,-0.97211,4e-05,3.92325]
[1779489262072,27.7,75677.26,0.1,-0.97159,4e-05,3.98444]
[1779489263079,27.7,75684.39,0.1,-0.97131,4e-05,4.0176]
[1779489265317,27.7,75685.28,0.1,-0.97127,4e-05,4.02242]
[1779489265470,27.7,75685.28,0.1,-0.97127,4e-05,4.02242]
[1779489265418,27.7,75685.26,0.1,-0.97126,4e-05,4.02374]
[1779489267109,27.7,75678.9,0.1,-0.9715,4e-05,3.99554]
[1779489269123,27.71,75673.4,0.1,-0.9717,4e-05,3.97213]
[1779489271137,27.71,75676.75,0.1,-0.97158,4e-05,3.98611]
[1779489271669,27.71,75676.75,0.1,-0.97158,4e-05,3.98611]
[1779489271721,27.71,75676.75,0.1,-0.97158,4e-05,3.98611]
[1779489275046,27.71,75676.59,0.1,-0.97156,4e-05,3.98765]
[1779489275228,27.71,75676.59,0.1,-0.97156,4e-05,3.98765]
[1779489275297,27.72,75675.35,0.1,-0.9716,4e-05,3.98355]
[1779489279194,27.72,75668.08,0.1,-0.97185,4e-05,3.95308]
[1779489281209,27.73,75664.63,0.1,-0.97196,4e-05,3.94002]
[1779489282132,27.73,75664.63,0.1,-0.97196,4e-05,3.94002]
[1779489282219,27.73,75664.63,0.1,-0.97196,4e-05,3.94002]
[1779489283227,27.73,75659.25,0.1,-0.97215,4e-05,3.91764]
[1779489284003,27.73,75659.25,0.1,-0.97215,4e-05,3.91764]
[1779489285240,27.73,75660.78,0.1,-0.97208,4e-05,3.92626]
[1779489287315,27.73,75660.38,0.1,-0.97209,4e-05,3.92534]
[1779489293296,27.75,75659.91,0.1,-0.97205,4e-05,3.92929]
[1779489297091,27.75,75658.66,0.1,-0.97208,4e-05,3.92629]
[1779489297226,27.75,75658.66,0.1,-0.97208,4e-05,3.92629]
[1779489302360,27.76,75660.62,0.1,-0.97196,4e-05,3.94009]
[1779489303279,27.76,75660.62,0.1,-0.97196,4e-05,3.94009]
[1779489303478,27.76,75660.62,0.1,-0.97196,4e-05,3.94009]
[1779489304248,27.76,75660.76,0.1,-0.97195,4e-05,3.94156]
[1779489304471,27.76,75660.76,0.1,-0.97195,4e-05,3.94156]
[1779489304479,27.76,75663.14,0.1,-0.97185,4e-05,3.95306]
[1779489310416,27.77,75659.86,0.1,-0.97193,4e-05,3.94322]
[1779489313056,27.78,75661.9,0.1,-0.97184,4e-05,3.954]
[1779489313220,27.78,75661.9,0.1,-0.97184,4e-05,3.954]
[1779489314444,27.78,75657.23,0.1,-0.97201,4e-05,3.93469]
[1779489315451,27.78,75651.48,0.1,-0.97222,4e-05,3.90988]
[1779489316457,27.78,75646.02,0.1,-0.97241,4e-05,3.88651]
[1779489318472,27.79,75649.87,0.1,-0.97225,4e-05,3.90541]
[1779489321985,27.79,75648.84,0.1,-0.97227,4e-05,3.90347]
[1779489322224,27.79,75648.84,0.1,-0.97227,4e-05,3.90347]
[1779489324514,27.8,75652.51,0.1,-0.97211,4e-05,3.92243]
[1779489326528,27.8,75656.43,0.1,-0.97195,4e-05,3.94161]
[1779489327110,27.8,75656.43,0.1,-0.97195,4e-05,3.94161]
[1779489327220,27.8,75656.43,0.1,-0.97195,4e-05,3.94161]
[1779489329530,27.8,75655.37,0.1,-0.97198,4e-05,3.93769]
[1779489329727,27.8,75654.38,0.1,-0.97201,4e-05,3.93408]
[1779489329766,27.8,75653.29,0.1,-0.97204,4e-05,3.93004]
[1779489331563,27.81,75658.36,0.1,-0.97186,4e-05,3.95168]
[1779489332715,27.81,75658.36,0.1,-0.97186,4e-05,3.95168]
[1779489332970,27.81,75658.36,0.1,-0.97186,4e-05,3.95168]
[1779489338612,27.82,75657.16,0.1,-0.97185,4e-05,3.95187]
[1779489339674,27.82,75657.16,0.1,-0.97185,4e-05,3.95187]
[1779489339719,27.82,75657.16,0.1,-0.97185,4e-05,3.95187]
[1779489339773,27.82,75659.64,0.1,-0.97175,4e-05,3.9638]
[1779489342640,27.82,75655.07,0.1,-0.97191,4e-05,3.94567]
[1779489343647,27.83,75647.53,0.1,-0.97218,4e-05,3.91285]
[1779489344654,27.83,75641.22,0.1,-0.97241,4e-05,3.88573]
[1779489345661,27.83,75636.89,0.1,-0.97257,4e-05,3.86751]
[1779489346796,27.83,75636.89,0.1,-0.97257,4e-05,3.86751]
[1779489346975,27.83,75636.89,0.1,-0.97257,4e-05,3.86751]
[1779489352710,27.92,75643.04,0.1,-0.97194,4e-05,3.94113]
[1779489353717,27.92,75643.39,0.1,-0.97192,4e-05,3.94346]
[1779489356972,27.92,75640.06,0.1,-0.97203,4e-05,3.93018]
[1779489357240,27.92,75640.06,0.1,-0.97203,4e-05,3.93018]
[1779489360283,27.93,75637.71,0.1,-0.9721,4e-05,3.92212]
[1779489360472,27.93,75637.71,0.1,-0.9721,4e-05,3.92212]
[1779489360324,27.93,75638.08,0.1,-0.97207,4e-05,3.92535]
[1779489361241,27.93,75638.08,0.1,-0.97207,4e-05,3.92535]
[1779489361482,27.93,75638.08,0.1,-0.97207,4e-05,3.92535]
[1779489366820,27.94,75632.36,0.1,-0.97225,4e-05,3.90486]
[1779489369163,27.94,75633.18,0.1,-0.97221,4e-05,3.9093]
[1779489369219,27.94,75633.18,0.1,-0.97221,4e-05,3.9093]
[1779489369622,27.94,75634.29,0.1,-0.97216,4e-05,3.91501]
[1779489369720,27.94,75634.29,0.1,-0.97216,4e-05,3.91501]
[1779489369830,27.94,75634.75,0.1,-0.97214,4e-05,3.91784]
[1779489370837,27.95,75631.3,0.1,-0.97226,4e-05,3.90335]
[1779489373334,27.95,75631.18,0.1,-0.97226,4e-05,3.90362]
[1779489373479,27.95,75631.18,0.1,-0.97226,4e-05,3.90362]
[1779489373580,27.95,75634.87,0.1,-0.9721,4e-05,3.92153]
[1779489378115,27.96,75636.6,0.1,-0.97202,4e-05,3.93151]
[1779489378223,27.96,75636.6,0.1,-0.97202,4e-05,3.93151]
[1779489378324,27.96,75637.68,0.1,-0.97197,4e-05,3.93779]
[1779489382505,27.96,75638.0,0.1,-0.97194,4e-05,3.94068]
[1779489382719,27.96,75638.39,0.1,-0.97192,4e-05,3.94315]
[1779489383928,27.96,75642.34,0.1,-0.97176,4e-05,3.96221]
[1779489386568,27.97,75644.85,0.1,-0.97166,4e-05,3.97412]
[1779489386721,27.97,75644.43,0.1,-0.97167,4e-05,3.97292]
[1779489387057,27.97,75644.43,0.1,-0.97167,4e-05,3.97292]
[1779489387247,27.97,75644.43,0.1,-0.97167,4e-05,3.97292]
[1779489387349,27.97,75645.0,0.1,-0.97164,4e-05,3.97681]
[1779489392922,27.98,75644.7,0.1,-0.97164,4e-05,3.97544]
[1779489392973,27.98,75644.7,0.1,-0.97164,4e-05,3.97544]
[1779489396372,27.98,75641.56,0.1,-0.97174,4e-05,3.96342]
[1779489396470,27.98,75641.56,0.1,-0.97174,4e-05,3.96342]
[1779489397997,27.98,75643.94,0.1,-0.97164,4e-05,3.97543]
[1779489398223,27.98,75643.94,0.1,-0.97164,4e-05,3.97543]
[1779489398321,27.98,75644.54,0.1,-0.97161,4e-05,3.97878]
[1779489401678,27.99,75641.4,0.1,-0.97172,4e-05,3.96674]
[1779489401720,27.99,75641.4,0.1,-0.97172,4e-05,3.96674]
[1779489409607,28.0,75644.14,0.1,-0.97157,4e-05,3.98368]
[1779489409720,28.0,75645.65,0.1,-0.97151,4e-05,3.9911]
[1779489411385,28.0,75645.84,0.1,-0.9715,4e-05,3.99259]
[1779489411480,28.0,75645.84,0.1,-0.9715,4e-05,3.99259]
[1779489411486,28.0,75645.69,0.1,-0.97149,4e-05,3.99319]
[1779489417017,28.01,75646.53,0.1,-0.97144,4e-05,3.99951]
[1779489417229,28.01,75646.53,0.1,-0.97144,4e-05,3.99951]
[1779489422691,28.01,75651.89,0.1,-0.9712,4e-05,4.02723]
[1779489422722,28.01,75651.89,0.1,-0.9712,4e-05,4.02723]
[1779489423203,28.01,75653.76,0.1,-0.97112,4e-05,4.03626]
[1779489427230,28.02,75645.49,0.1,-0.97142,4e-05,4.00132]
[1779489428352,28.02,75645.49,0.1,-0.97142,4e-05,4.00132]
[1779489428469,28.02,75645.49,0.1,-0.97142,4e-05,4.00132]
[1779489434279,28.03,75645.14,0.1,-0.9714,4e-05,4.00416]
[1779489435403,28.03,75645.14,0.1,-0.9714,4e-05,4.00416]
[1779489435472,28.03,75645.14,0.1,-0.9714,4e-05,4.00416]
[1779489438548,28.03,75640.86,0.1,-0.97154,4e-05,3.98683]
[1779489438725,28.03,75641.17,0.1,-0.97153,4e-05,3.98886]
[1779489439314,28.03,75640.94,0.1,-0.97153,4e-05,3.98848]
[1779489442091,28.03,75641.14,0.1,-0.97151,4e-05,3.99066]
[1779489442221,28.03,75641.14,0.1,-0.97151,4e-05,3.99066]
[1779489447372,28.04,75640.22,0.1,-0.97151,4e-05,3.991]
[1779489447800,28.04,75640.22,0.1,-0.97151,4e-05,3.991]
[1779489447970,28.04,75640.22,0.1,-0.97151,4e-05,3.991]
[1779489449936,28.05,75640.7,0.1,-0.97148,4e-05,3.99441]
[1779489449971,28.05,75640.7,0.1,-0.97148,4e-05,3.99441]
[1779489450393,28.05,75638.87,0.1,-0.97154,4e-05,3.98684]
[1779489450986,28.05,75638.87,0.1,-0.97154,4e-05,3.98684]
[1779489451221,28.05,75638.87,0.1,-0.97154,4e-05,3.98684]
[1779489455723,28.05,75632.68,0.1,-0.97177,4e-05,3.95985]
[1779489455972,28.05,75632.68,0.1,-0.97177,4e-05,3.95985]
[1779489457442,28.06,75632.53,0.1,-0.97176,4e-05,3.96053]
[1779489458449,28.06,75627.58,0.1,-0.97194,4e-05,3.93921]
[1779489463484,28.06,75626.3,0.1,-0.97196,4e-05,3.93703]
[1779489465475,28.07,75625.56,0.1,-0.97198,4e-05,3.93445]
[1779489470537,28.07,75630.61,0.1,-0.97175,4e-05,3.961]
[1779489472300,28.07,75630.4,0.1,-0.97176,4e-05,3.96072]
[1779489472471,28.07,75630.4,0.1,-0.97176,4e-05,3.96072]
[1779489472551,28.08,75630.17,0.1,-0.97176,4e-05,3.96035]
[1779489472865,28.08,75630.17,0.1,-0.97176,4e-05,3.96035]
[1779489472975,28.08,75630.17,0.1,-0.97176,4e-05,3.96035]
[1779489478593,28.08,75630.18,0.1,-0.97173,4e-05,3.9643]
[1779489478760,28.08,75630.18,0.1,-0.97173,4e-05,3.9643]
[1779489478974,28.08,75630.18,0.1,-0.97173,4e-05,3.9643]
[1779489479324,28.08,75630.18,0.1,-0.97173,4e-05,3.9643]
[1779489479480,28.08,75630.18,0.1,-0.97173,4e-05,3.9643]
[1779489479600,28.08,75630.25,0.1,-0.97172,4e-05,3.96526]
[1779489481613,28.09,75636.83,0.1,-0.97146,4e-05,3.99591]
[1779489483628,28.09,75641.96,0.1,-0.97125,4e-05,4.02009]
[1779489484403,28.09,75641.96,0.1,-0.97125,4e-05,4.02009]
[1779489484473,28.09,75641.96,0.1,-0.97125,4e-05,4.02009]
[1779489484654,28.09,75644.64,0.1,-0.97115,4e-05,4.03271]
[1779489485122,28.09,75644.64,0.1,-0.97115,4e-05,4.03271]
[1779489485220,28.09,75644.64,0.1,-0.97115,4e-05,4.03271]
[1779489490439,28.1,75644.21,0.1,-0.97114,4e-05,4.03348]
[1779489490477,28.1,75644.21,0.1,-0.97114,4e-05,4.03348]
[1779489490689,28.1,75647.15,0.1,-0.97102,4e-05,4.04728]
[1779489491108,28.1,75647.15,0.1,-0.97102,4e-05,4.04728]
[1779489491222,28.1,75647.15,0.1,-0.97102,4e-05,4.04728]
[1779489496973,28.1,75647.07,0.1,-0.971,4e-05,4.05002]
[1779489502773,28.11,75649.31,0.1,-0.97088,4e-05,4.06321]
[1779489504787,28.11,75653.81,0.1,-0.9707,4e-05,4.0846]
[1779489506199,28.11,75653.81,0.1,-0.9707,4e-05,4.0846]
[1779489506224,28.11,75653.81,0.1,-0.9707,4e-05,4.0846]
[1779489506600,28.11,75653.81,0.1,-0.9707,4e-05,4.0846]
[1779489506719,28.11,75654.71,0.1,-0.97066,4e-05,4.08963]
[1779489511836,28.12,75661.39,0.1,-0.9704,4e-05,4.11958]
[1779489513315,28.12,75661.39,0.1,-0.9704,4e-05,4.11958]
[1779489513474,28.12,75661.39,0.1,-0.9704,4e-05,4.11958]
[1779489513534,28.12,75661.31,0.1,-0.97039,4e-05,4.12008]
[1779489515864,28.12,75667.94,0.1,-0.97013,4e-05,4.15131]
[1779489516871,28.12,75675.13,0.1,-0.96984,4e-05,4.18483]
[1779489522090,28.12,75675.73,0.1,-0.96982,4e-05,4.18733]
[1779489522223,28.12,75675.73,0.1,-0.96982,4e-05,4.18733]
[1779489525935,28.12,75670.05,0.1,-0.97006,4e-05,4.15878]
[1779489527521,28.12,75670.05,0.1,-0.97006,4e-05,4.15878]
[1779489527676,28.12,75670.05,0.1,-0.97006,4e-05,4.15878]
[1779489527720,28.12,75670.05,0.1,-0.97006,4e-05,4.15878]
[1779489527723,28.11,75670.32,0.1,-0.97006,4e-05,4.15916]
[1779489532984,28.11,75670.76,0.1,-0.97006,4e-05,4.15903]
[1779489535399,28.11,75669.03,0.1,-0.97013,4e-05,4.15064]
[1779489535477,28.11,75669.03,0.1,-0.97013,4e-05,4.15064]
[1779489535573,28.11,75665.9,0.1,-0.97026,4e-05,4.13547]
[1779489537731,28.11,75664.67,0.1,-0.97031,4e-05,4.12984]
[1779489537977,28.11,75663.38,0.1,-0.97036,4e-05,4.12356]
[1779489538019,28.11,75658.67,0.1,-0.97055,4e-05,4.10169]
[1779489541578,28.1,75658.36,0.1,-0.97057,4e-05,4.09965]
[1779489541727,28.1,75658.36,0.1,-0.97057,4e-05,4.09965]
[1779489541679,28.1,75658.04,0.1,-0.97059,4e-05,4.09756]
[1779489542047,28.1,75659.06,0.1,-0.97055,4e-05,4.10221]
[1779489543054,28.1,75664.3,0.1,-0.97035,4e-05,4.12582]
[1779489544061,28.1,75669.74,0.1,-0.97013,4e-05,4.15042]
[1779489547082,28.1,75672.02,0.1,-0.97006,4e-05,4.15968]
[1779489548188,28.1,75672.02,0.1,-0.97006,4e-05,4.15968]
[1779489548221,28.1,75672.02,0.1,-0.97006,4e-05,4.15968]
[1779489554132,28.09,75673.92,0.1,-0.97001,4e-05,4.16557]
[1779489559165,28.09,75672.14,0.1,-0.97009,4e-05,4.15537]
[1779489560173,28.09,75668.56,0.1,-0.97024,4e-05,4.13853]
[1779489561084,28.09,75668.56,0.1,-0.97024,4e-05,4.13853]
[1779489561221,28.09,75668.56,0.1,-0.97024,4e-05,4.13853]
[1779489561283,28.09,75665.58,0.1,-0.97036,4e-05,4.12452]
[1779489561781,28.09,75665.58,0.1,-0.97036,4e-05,4.12452]
[1779489561972,28.09,75665.58,0.1,-0.97036,4e-05,4.12452]
[1779489567286,28.09,75663.17,0.1,-0.97047,4e-05,4.11192]
[1779489567477,28.09,75663.17,0.1,-0.97047,4e-05,4.11192]
[1779489567517,28.09,75663.17,0.1,-0.97047,4e-05,4.11192]
[1779489567721,28.09,75663.17,0.1,-0.97047,4e-05,4.11192]
[1779489567736,28.09,75663.29,0.1,-0.97047,4e-05,4.11187]
[1779489570243,28.08,75659.58,0.1,-0.97062,4e-05,4.09437]
[1779489575429,28.08,75658.98,0.1,-0.97066,4e-05,4.08811]
[1779489575491,28.08,75658.98,0.1,-0.97066,4e-05,4.08811]
[1779489580640,28.08,75659.19,0.1,-0.97067,4e-05,4.0875]
[1779489580722,28.08,75659.19,0.1,-0.97067,4e-05,4.0875]
[1779489580736,28.08,75659.12,0.1,-0.97068,4e-05,4.08665]
[1779489586771,28.08,75659.58,0.1,-0.97067,4e-05,4.08795]
[1779489586977,28.08,75659.66,0.1,-0.97067,4e-05,4.08777]
[1779489592397,28.07,75660.29,0.1,-0.97066,4e-05,4.089]
[1779489597432,28.07,75659.59,0.1,-0.9707,4e-05,4.08444]
[1779489599446,28.07,75653.84,0.1,-0.97092,4e-05,4.05781]
[1779489600453,28.07,75649.43,0.1,-0.97109,4e-05,4.03842]
[1779489601389,28.07,75649.43,0.1,-0.97109,4e-05,4.03842]
[1779489601476,28.07,75649.43,0.1,-0.97109,4e-05,4.03842]
[1779489601765,28.07,75649.43,0.1,-0.97109,4e-05,4.03842]
[1779489601813,28.07,75649.67,0.1,-0.97107,4e-05,4.0407]
[1779489601972,28.07,75649.67,0.1,-0.97107,4e-05,4.0407]
[1779489602466,28.07,75652.75,0.1,-0.97095,4e-05,4.05462]
[1779489611531,28.08,75654.47,0.1,-0.97084,4e-05,4.0676]
[1779489614143,28.08,75653.39,0.1,-0.97088,4e-05,4.06279]
[1779489614222,28.08,75653.39,0.1,-0.97088,4e-05,4.06279]
[1779489614424,28.08,75653.39,0.1,-0.97088,4e-05,4.06279]
[1779489614473,28.08,75653.39,0.1,-0.97088,4e-05,4.06279]
[1779489614552,28.08,75654.42,0.1,-0.97084,4e-05,4.06722]
[1779489615559,28.08,75649.94,0.1,-0.97102,4e-05,4.04695]
[1779489620594,28.08,75650.26,0.1,-0.97101,4e-05,4.04708]
[1779489622288,28.08,75650.72,0.1,-0.971,4e-05,4.04895]
[1779489622473,28.08,75650.72,0.1,-0.971,4e-05,4.04895]
[1779489622734,28.08,75650.72,0.1,-0.971,4e-05,4.04895]
[1779489622736,28.08,75650.59,0.1,-0.97101,4e-05,4.04814]
[1779489622973,28.08,75650.59,0.1,-0.97101,4e-05,4.04814]
[1779489628651,28.08,75650.05,0.1,-0.97104,4e-05,4.0444]
[1779489629722,28.08,75650.05,0.1,-0.97104,4e-05,4.0444]
[1779489629823,28.08,75649.96,0.1,-0.97104,4e-05,4.04378]
[1779489629973,28.08,75649.96,0.1,-0.97104,4e-05,4.04378]
[1779489630064,28.08,75649.96,0.1,-0.97104,4e-05,4.04378]
[1779489630224,28.08,75649.96,0.1,-0.97104,4e-05,4.04378]
[1779489634693,28.07,75649.94,0.1,-0.97107,4e-05,4.03993]
[1779489637715,28.07,75646.6,0.1,-0.9712,4e-05,4.02429]
[1779489638393,28.07,75646.6,0.1,-0.9712,4e-05,4.02429]
[1779489638472,28.07,75646.6,0.1,-0.9712,4e-05,4.02429]
[1779489638722,28.07,75644.15,0.1,-0.9713,4e-05,4.0131]
[1779489638937,28.07,75644.15,0.1,-0.9713,4e-05,4.0131]
[1779489638974,28.07,75644.15,0.1,-0.9713,4e-05,4.0131]
[1779489645015,28.07,75644.13,0.1,-0.97131,4e-05,4.01227]
[1779489645222,28.07,75644.13,0.1,-0.97131,4e-05,4.01227]
[1779489647786,28.07,75639.88,0.1,-0.97147,4e-05,3.99259]
[1779489648756,28.07,75639.88,0.1,-0.97147,4e-05,3.99259]
[1779489648793,28.07,75638.97,0.1,-0.97151,4e-05,3.9884]
[1779489648970,28.07,75638.97,0.1,-0.97151,4e-05,3.9884]
[1779489649455,28.07,75638.97,0.1,-0.97151,4e-05,3.9884]
[1779489649473,28.07,75638.97,0.1,-0.97151,4e-05,3.9884]
[1779489649800,28.07,75638.61,0.1,-0.97152,4e-05,3.98667]
[1779489650807,28.07,75635.47,0.1,-0.97164,4e-05,3.97253]
[1779489654835,28.07,75627.69,0.1,-0.97194,4e-05,3.93757]
[1779489655340,28.07,75627.69,0.1,-0.97194,4e-05,3.93757]
[1779489655472,28.07,75627.69,0.1,-0.97194,4e-05,3.93757]
[1779489655841,28.07,75626.34,0.1,-0.97198,4e-05,3.93235]
[1779489656729,28.07,75626.34,0.1,-0.97198,4e-05,3.93235]
[1779489656971,28.07,75626.27,0.1,-0.97198,4e-05,3.9328]
[1779489660348,28.07,75624.57,0.1,-0.97203,4e-05,3.9268]
[1779489660470,28.07,75624.57,0.1,-0.97203,4e-05,3.9268]
[1779489660730,28.07,75624.57,0.1,-0.97203,4e-05,3.9268]
[1779489660831,28.07,75625.15,0.1,-0.97201,4e-05,3.92929]
[1779489660977,28.07,75625.15,0.1,-0.97201,4e-05,3.92929]
[1779489660982,28.07,75624.46,0.1,-0.97203,4e-05,3.92624]
[1779489665004,28.08,75624.16,0.1,-0.97204,4e-05,3.92558]
[1779489665223,28.08,75624.16,0.1,-0.97204,4e-05,3.92558]
[1779489665319,28.08,75627.67,0.1,-0.9719,4e-05,3.94187]
[1779489670949,28.09,75628.15,0.1,-0.97185,4e-05,3.94826]
[1779489674898,28.09,75627.34,0.1,-0.97187,4e-05,3.94597]
[1779489674971,28.09,75627.34,0.1,-0.97187,4e-05,3.94597]
[1779489674977,28.09,75627.71,0.1,-0.97185,4e-05,3.94751]
[1779489675971,28.09,75627.71,0.1,-0.97185,4e-05,3.94751]
[1779489682029,28.09,75623.04,0.1,-0.97204,4e-05,3.92612]
[1779489683036,28.09,75615.64,0.1,-0.97231,4e-05,3.89344]
[1779489684901,28.09,75615.64,0.1,-0.97231,4e-05,3.89344]
[1779489684043,28.09,75619.31,0.1,-0.97218,4e-05,3.90957]
[1779489684971,28.09,75619.31,0.1,-0.97218,4e-05,3.90957]
[1779489685050,28.09,75619.48,0.1,-0.97217,4e-05,3.91027]
[1779489685976,28.09,75619.48,0.1,-0.97217,4e-05,3.91027]
[1779489686226,28.09,75619.48,0.1,-0.97217,4e-05,3.91027]
[1779489692033,28.09,75618.21,0.1,-0.9722,4e-05,3.90573]
[1779489692222,28.09,75618.21,0.1,-0.9722,4e-05,3.90573]
[1779489692238,28.09,75618.94,0.1,-0.97217,4e-05,3.9097]
[1779489693119,28.09,75618.94,0.1,-0.97217,4e-05,3.9097]
[1779489693223,28.09,75618.94,0.1,-0.97217,4e-05,3.9097]
[1779489699148,28.11,75618.92,0.1,-0.97212,4e-05,3.91488]
[1779489700513,28.11,75618.92,0.1,-0.97212,4e-05,3.91488]
[1779489704370,28.11,75619.12,0.1,-0.97209,4e-05,3.91875]
[1779489704470,28.11,75619.12,0.1,-0.97209,4e-05,3.91875]
[1779489704603,28.11,75621.79,0.1,-0.97199,4e-05,3.93129]
[1779489705617,28.11,75621.79,0.1,-0.97199,4e-05,3.93129]
[1779489705722,28.11,75621.79,0.1,-0.97199,4e-05,3.93129]
[1779489707396,28.12,75624.52,0.1,-0.97187,4e-05,3.9448]
[1779489716267,28.13,75623.25,0.1,-0.97186,4e-05,3.94619]
[1779489718787,28.13,75623.42,0.1,-0.97185,4e-05,3.94764]
[1779489718888,28.13,75618.47,0.1,-0.97202,4e-05,3.92718]
[1779489718970,28.13,75618.47,0.1,-0.97202,4e-05,3.92718]
[1779489719288,28.13,75614.76,0.1,-0.97216,4e-05,3.91082]
[1779489720151,28.13,75614.76,0.1,-0.97216,4e-05,3.91082]
[1779489720224,28.13,75614.76,0.1,-0.97216,4e-05,3.91082]
[1779489723224,28.14,75615.18,0.1,-0.97212,4e-05,3.91492]
[1779489723439,28.14,75615.18,0.1,-0.97212,4e-05,3.91492]
[1779489723471,28.14,75615.18,0.1,-0.97212,4e-05,3.91492]
[1779489723540,28.14,75616.73,0.1,-0.97206,4e-05,3.9225]
[1779489724323,28.14,75619.08,0.1,-0.97196,4e-05,3.93361]
[1779489728865,28.14,75620.02,0.1,-0.97191,4e-05,3.9399]
[1779489728969,28.15,75619.91,0.1,-0.97191,4e-05,3.94012]
[1779489729184,28.15,75619.91,0.1,-0.97191,4e-05,3.94012]
[1779489729221,28.15,75619.91,0.1,-0.97191,4e-05,3.94012]
[1779489729357,28.15,75620.31,0.1,-0.97189,4e-05,3.9426]
[1779489733495,28.15,75620.44,0.1,-0.97187,4e-05,3.94528]
[1779489735197,28.15,75622.56,0.1,-0.97177,4e-05,3.95607]
[1779489735224,28.15,75622.56,0.1,-0.97177,4e-05,3.95607]
[1779489735400,28.15,75619.4,0.1,-0.97189,4e-05,3.94276]
[1779489736407,28.16,75617.21,0.1,-0.97196,4e-05,3.93378]
[1779489739428,28.16,75609.75,0.1,-0.97222,4e-05,3.90307]
[1779489740435,28.16,75603.71,0.1,-0.97244,4e-05,3.87737]
[1779489741934,28.16,75603.71,0.1,-0.97244,4e-05,3.87737]
[1779489741442,28.16,75601.24,0.1,-0.97252,4e-05,3.8674]
[1779489741972,28.16,75601.24,0.1,-0.97252,4e-05,3.8674]
[1779489742449,28.17,75604.55,0.1,-0.97239,4e-05,3.88268]
[1779489743758,28.17,75604.55,0.1,-0.97239,4e-05,3.88268]
[1779489744162,28.17,75603.34,0.1,-0.97242,4e-05,3.879]
[1779489744223,28.17,75603.34,0.1,-0.97242,4e-05,3.879]
[1779489747473,28.17,75604.25,0.1,-0.97238,4e-05,3.88462]
[1779489747484,28.17,75603.64,0.1,-0.97239,4e-05,3.88275]
[1779489751954,28.18,75604.47,0.1,-0.97235,4e-05,3.88798]
[1779489751973,28.19,75602.97,0.1,-0.97235,4e-05,3.88743]
[1779489755847,28.24,75603.4,0.1,-0.97213,4e-05,3.9127]
[1779489755975,28.24,75603.4,0.1,-0.97213,4e-05,3.9127]
[1779489755990,28.25,75599.95,0.1,-0.97219,4e-05,3.90578]
[1779489756220,28.25,75599.95,0.1,-0.97219,4e-05,3.90578]
[1779489756547,28.25,75599.14,0.1,-0.97222,4e-05,3.90223]
[1779489761582,28.26,75596.67,0.1,-0.97228,4e-05,3.89526]
[1779489763116,28.26,75595.91,0.1,-0.9723,4e-05,3.89271]
[1779489763221,28.26,75595.91,0.1,-0.9723,4e-05,3.89271]
[1779489768631,28.27,75595.54,0.1,-0.97227,4e-05,3.89569]
[1779489772659,28.3,75600.01,0.1,-0.97197,4e-05,3.93165]
[1779489773910,28.3,75600.01,0.1,-0.97197,4e-05,3.93165]
[1779489773975,28.3,75600.01,0.1,-0.97197,4e-05,3.93165]
[1779489776163,28.32,75603.23,0.1,-0.97178,4e-05,3.95416]
[1779489776220,28.32,75603.23,0.1,-0.97178,4e-05,3.95416]
[1779489776688,28.32,75603.68,0.1,-0.97175,4e-05,3.95682]
[1779489782252,28.33,75603.0,0.1,-0.97175,4e-05,3.9571]
[1779489782380,28.33,75603.0,0.1,-0.97175,4e-05,3.9571]
[1779489782471,28.33,75603.0,0.1,-0.97175,4e-05,3.9571]
[1779489787765,28.34,75602.09,0.1,-0.97175,4e-05,3.95768]
[1779489792800,28.34,75600.02,0.1,-0.97179,4e-05,3.95184]
[1779489797122,28.35,75600.46,0.1,-0.97176,4e-05,3.95644]
[1779489797222,28.35,75600.46,0.1,-0.97176,4e-05,3.95644]
[1779489799216,28.35,75600.45,0.1,-0.97174,4e-05,3.95772]
[1779489799476,28.35,75600.45,0.1,-0.97174,4e-05,3.95772]
[1779489799849,28.35,75600.29,0.1,-0.97174,4e-05,3.95767]
[1779489804884,28.36,75603.33,0.1,-0.9716,4e-05,3.97433]
[1779489805253,28.36,75603.33,0.1,-0.9716,4e-05,3.97433]
[1779489805501,28.36,75603.33,0.1,-0.9716,4e-05,3.97433]
[1779489810926,28.37,75601.72,0.1,-0.97163,4e-05,3.97098]
[1779489811180,28.37,75601.72,0.1,-0.97163,4e-05,3.97098]
[1779489813495,28.37,75603.5,0.1,-0.97157,4e-05,3.97742]
[1779489813721,28.37,75603.5,0.1,-0.97157,4e-05,3.97742]
[1779489815526,28.37,75605.64,0.1,-0.97148,4e-05,3.98812]
[1779489815719,28.37,75605.64,0.1,-0.97148,4e-05,3.98812]
[1779489815961,28.37,75605.35,0.1,-0.97149,4e-05,3.98744]
[1779489820996,28.38,75607.57,0.1,-0.97138,4e-05,4.00029]
[1779489823317,28.38,75607.95,0.1,-0.97135,4e-05,4.00314]
[1779489823471,28.38,75607.95,0.1,-0.97135,4e-05,4.00314]
[1779489828045,28.39,75613.94,0.1,-0.9711,4e-05,4.03267]
[1779489829053,28.39,75619.66,0.1,-0.97089,4e-05,4.05798]
[1779489829079,28.39,75619.66,0.1,-0.97089,4e-05,4.05798]
[1779489829221,28.39,75619.66,0.1,-0.97089,4e-05,4.05798]
[1779489831799,28.39,75619.4,0.1,-0.9709,4e-05,4.05651]
[1779489831970,28.39,75619.4,0.1,-0.9709,4e-05,4.05651]
[1779489832000,28.38,75619.72,0.1,-0.97089,4e-05,4.05731]
[1779489833081,28.38,75624.18,0.1,-0.97072,4e-05,4.07702]
[1779489834562,28.38,75624.18,0.1,-0.97072,4e-05,4.07702]
[1779489834722,28.38,75624.18,0.1,-0.97072,4e-05,4.07702]
[1779489840130,28.38,75627.13,0.1,-0.97063,4e-05,4.08777]
[1779489843061,28.38,75623.9,0.1,-0.97076,4e-05,4.07286]
[1779489842144,28.38,75618.48,0.1,-0.97097,4e-05,4.04822]
[1779489843221,28.38,75618.48,0.1,-0.97097,4e-05,4.04822]
[1779489846568,28.38,75619.77,0.1,-0.97093,4e-05,4.05312]
[1779489846720,28.38,75619.77,0.1,-0.97093,4e-05,4.05312]
[1779489846821,28.37,75621.13,0.1,-0.97088,4e-05,4.05861]
[1779489848856,28.37,75621.27,0.1,-0.97088,4e-05,4.05923]
[1779489848973,28.37,75621.27,0.1,-0.97088,4e-05,4.05923]
[1779489855236,28.37,75604.91,0.1,-0.97152,4e-05,3.98397]
[1779489856450,28.37,75604.91,0.1,-0.97152,4e-05,3.98397]
[1779489856457,28.37,75543.0,0.1,-0.97377,4e-05,3.71654]
[1779489857250,28.37,75482.49,0.1,-0.97582,3e-05,3.46791]
[1779489859026,28.37,75482.49,0.1,-0.97582,3e-05,3.46791]
[1779489859035,28.37,75486.0,0.1,-0.9757,3e-05,3.48319]
[1779489860581,28.37,75485.45,0.1,-0.97572,3e-05,3.48098]
[1779489861280,28.38,75495.52,0.1,-0.97536,3e-05,3.52439]
[1779489862287,28.38,75502.89,0.1,-0.9751,3e-05,3.55564]
[1779489863623,28.38,75502.89,0.1,-0.9751,3e-05,3.55564]
[1779489863668,28.38,75505.48,0.1,-0.975,3e-05,3.56749]
[1779489864251,28.38,75505.48,0.1,-0.975,3e-05,3.56749]
[1779489864313,28.39,75514.48,0.1,-0.97469,3e-05,3.60564]
[1779489865319,28.39,75533.33,0.1,-0.97403,3e-05,3.68503]
[1779489866326,28.39,75540.01,0.1,-0.97379,4e-05,3.71411]
[1779489867838,28.39,75540.01,0.1,-0.97379,4e-05,3.71411]
[1779489867880,28.39,75534.43,0.1,-0.97397,3e-05,3.69174]
[1779489868473,28.39,75534.43,0.1,-0.97397,3e-05,3.69174]
[1779489868571,28.39,75527.56,0.1,-0.9742,3e-05,3.66414]
[1779489869363,28.4,75519.38,0.1,-0.97448,3e-05,3.63131]
[1779489870369,28.4,75523.12,0.1,-0.97434,3e-05,3.64797]
[1779489871376,28.4,75516.38,0.1,-0.97458,3e-05,3.61867]
[1779489873394,28.41,75513.14,0.1,-0.97467,3e-05,3.60772]
[1779489876415,28.41,75519.26,0.1,-0.97443,3e-05,3.63662]
[1779489877245,28.41,75519.26,0.1,-0.97443,3e-05,3.63662]
[1779489877422,28.44,75526.22,0.1,-0.97409,3e-05,3.67713]
[1779489878429,28.46,75530.32,0.1,-0.97385,3e-05,3.70521]
[1779489879975,28.46,75530.32,0.1,-0.97385,3e-05,3.70521]
[1779489882457,28.54,75535.2,0.1,-0.97334,4e-05,3.76609]
[1779489884471,28.58,75541.26,0.1,-0.97297,4e-05,3.81027]
[1779489886487,28.61,75545.9,0.1,-0.97266,4e-05,3.84721]
[1779489887974,28.61,75545.9,0.1,-0.97266,4e-05,3.84721]
[1779489888076,28.61,75545.62,0.1,-0.97265,4e-05,3.84762]
[1779489890698,28.62,75548.22,0.1,-0.97255,4e-05,3.85956]
[1779489890724,28.62,75548.22,0.1,-0.97255,4e-05,3.85956]
[1779489890805,28.62,75554.38,0.1,-0.97232,4e-05,3.88684]
[1779489891532,28.62,75557.74,0.1,-0.97219,4e-05,3.90209]
[1779489892539,28.62,75566.32,0.1,-0.97187,4e-05,3.94004]
[1779489893983,28.62,75566.32,0.1,-0.97187,4e-05,3.94004]
[1779489894073,28.62,75570.59,0.1,-0.9717,4e-05,3.95994]
[1779489899592,28.63,75572.0,0.1,-0.97162,4e-05,3.96922]
[1779489903703,28.63,75569.86,0.1,-0.97169,4e-05,3.9617]
[1779489904627,28.63,75562.77,0.1,-0.97194,4e-05,3.93206]
[1779489905976,28.63,75562.77,0.1,-0.97194,4e-05,3.93206]
[1779489910669,28.64,75556.29,0.1,-0.97214,4e-05,3.90801]
[1779489915704,28.65,75556.68,0.1,-0.9721,4e-05,3.91328]
[1779489919972,28.65,75555.7,0.1,-0.97211,4e-05,3.91112]
[1779489925774,28.66,75554.31,0.1,-0.97212,4e-05,3.91003]
[1779489930809,28.67,75554.05,0.1,-0.9721,4e-05,3.91243]
[1779489931816,28.67,75558.84,0.1,-0.97194,4e-05,3.9312]
[1779489932823,28.67,75564.72,0.1,-0.97172,4e-05,3.95748]
[1779489934837,28.68,75564.72,0.1,-0.9717,4e-05,3.95877]
[1779489938865,28.68,75570.0,0.1,-0.97149,4e-05,3.98432]
[1779489942893,28.69,75573.12,0.1,-0.97135,4e-05,4.00085]
[1779489944906,28.69,75569.83,0.1,-0.97146,4e-05,3.98697]
[1779489945914,28.69,75563.79,0.1,-0.97168,4e-05,3.96168]
[1779489947928,28.69,75562.67,0.1,-0.97171,4e-05,3.95804]
[1779489949865,28.69,75564.18,0.1,-0.97165,4e-05,3.96524]
[1779489949932,28.69,75564.18,0.1,-0.97165,4e-05,3.96524]
[1779489949943,28.69,75564.87,0.1,-0.97162,4e-05,3.96886]
[1779489951080,28.7,75571.66,0.1,-0.97136,4e-05,3.99918]
[1779489952967,28.7,75571.66,0.1,-0.97135,4e-05,4.00027]
[1779489953949,28.7,75571.66,0.1,-0.97135,4e-05,4.00027]
[1779489953979,28.7,75571.66,0.1,-0.97135,4e-05,4.00027]
[1779489954018,28.7,75573.36,0.1,-0.97128,4e-05,4.00829]
[1779489955690,28.7,75571.47,0.1,-0.97135,4e-05,4.00051]
[1779489955721,28.7,75571.47,0.1,-0.97135,4e-05,4.00051]
[1779489956995,28.7,75575.45,0.1,-0.9712,4e-05,4.01856]
[1779489958004,28.7,75578.82,0.1,-0.97106,4e-05,4.03448]
[1779489959672,28.7,75580.5,0.1,-0.97099,4e-05,4.04239]
[1779489959727,28.7,75580.5,0.1,-0.97099,4e-05,4.04239]
[1779489960048,28.71,75580.32,0.1,-0.97099,4e-05,4.04207]
[1779489962036,28.71,75576.55,0.1,-0.97113,4e-05,4.02637]
[1779489964050,28.71,75581.41,0.1,-0.97094,4e-05,4.04881]
[1779489966326,28.71,75581.63,0.1,-0.97092,4e-05,4.05069]
[1779489966475,28.71,75581.63,0.1,-0.97092,4e-05,4.05069]
[1779489972301,28.72,75582.38,0.1,-0.97087,4e-05,4.05628]
[1779489978149,28.72,75580.37,0.1,-0.97092,4e-05,4.05051]
[1779489979156,28.72,75575.51,0.1,-0.9711,4e-05,4.0295]
[1779489980372,28.72,75576.44,0.1,-0.97106,4e-05,4.0341]
[1779489980477,28.72,75576.44,0.1,-0.97106,4e-05,4.0341]
[1779489981170,28.72,75577.98,0.1,-0.971,4e-05,4.0414]
[1779489981669,28.72,75577.98,0.1,-0.971,4e-05,4.0414]
[1779489981723,28.72,75577.98,0.1,-0.971,4e-05,4.0414]
[1779489984191,28.73,75583.56,0.1,-0.97078,4e-05,4.0675]
[1779489985198,28.73,75587.13,0.1,-0.97064,4e-05,4.08381]
[1779489985784,28.73,75587.13,0.1,-0.97064,4e-05,4.08381]
[1779489985985,28.73,75587.13,0.1,-0.97064,4e-05,4.08381]
[1779489986205,28.73,75588.44,0.1,-0.97058,4e-05,4.09005]
[1779489986906,28.73,75588.44,0.1,-0.97058,4e-05,4.09005]
[1779489986977,28.73,75588.44,0.1,-0.97058,4e-05,4.09005]
[1779489992246,28.73,75587.55,0.1,-0.97062,4e-05,4.08575]
[1779489993961,28.73,75587.55,0.1,-0.97062,4e-05,4.08575]
[1779489993994,28.73,75587.55,0.1,-0.97062,4e-05,4.08575]
[1779489994078,28.73,75587.56,0.1,-0.97061,4e-05,4.08661]
[1779489996050,28.73,75588.53,0.1,-0.97057,4e-05,4.09094]
[1779489996222,28.73,75588.53,0.1,-0.97057,4e-05,4.09094]
[1779490000968,28.74,75585.81,0.1,-0.97066,4e-05,4.0808]
[1779490001221,28.74,75585.81,0.1,-0.97066,4e-05,4.0808]
[1779490000974,28.74,75584.63,0.1,-0.9707,4e-05,4.07598]
[1779490002105,28.74,75584.63,0.1,-0.9707,4e-05,4.07598]
[1779490002228,28.74,75584.63,0.1,-0.9707,4e-05,4.07598]
[1779490004791,28.74,75587.09,0.1,-0.97059,4e-05,4.0882]
[1779490004971,28.74,75587.09,0.1,-0.97059,4e-05,4.0882]
[1779490005027,28.74,75590.0,0.1,-0.97048,4e-05,4.10196]
[1779490005320,28.74,75590.0,0.1,-0.97048,4e-05,4.10196]
[1779490005470,28.74,75590.0,0.1,-0.97048,4e-05,4.10196]
[1779490010489,28.75,75592.28,0.1,-0.97037,4e-05,4.11371]
[1779490010719,28.75,75592.28,0.1,-0.97037,4e-05,4.11371]
[1779490010948,28.75,75594.1,0.1,-0.97031,4e-05,4.12142]
[1779490011751,28.75,75594.1,0.1,-0.97031,4e-05,4.12142]
[1779490011987,28.75,75594.1,0.1,-0.97031,4e-05,4.12142]
[1779490017429,28.74,75619.26,0.1,-0.96934,4e-05,4.23362]
[1779490018434,28.74,75624.66,0.1,-0.96914,4e-05,4.2577]
[1779490021218,28.74,75625.23,0.1,-0.96912,4e-05,4.25964]
[1779490021474,28.74,75625.39,0.1,-0.96912,4e-05,4.25969]
[1779490021575,28.74,75626.32,0.1,-0.96909,4e-05,4.26328]
[1779490022462,28.74,75631.0,0.1,-0.96891,4e-05,4.28411]
[1779490025483,28.73,75634.92,0.1,-0.96877,4e-05,4.3]
[1779490028504,28.73,75642.19,0.1,-0.9685,4e-05,4.33138]
[1779490031525,28.72,75647.52,0.1,-0.9683,4e-05,4.35373]
[1779490034546,28.72,75634.98,0.1,-0.96883,4e-05,4.29305]
[1779490035553,28.72,75626.89,0.1,-0.96916,4e-05,4.25509]
[1779490036560,28.72,75625.89,0.1,-0.9692,4e-05,4.24983]
[1779490040969,28.71,75624.67,0.1,-0.96927,4e-05,4.24226]
[1779490041221,28.71,75624.67,0.1,-0.96927,4e-05,4.24226]
[1779490046630,28.7,75624.53,0.1,-0.96932,4e-05,4.23695]
[1779490048238,28.7,75624.53,0.1,-0.96932,4e-05,4.23695]
[1779490047637,28.7,75619.91,0.1,-0.9695,4e-05,4.2152]
[1779490048472,28.7,75619.91,0.1,-0.9695,4e-05,4.2152]
[1779490049151,28.7,75618.9,0.1,-0.96956,4e-05,4.20936]
[1779490052672,28.7,75614.87,0.1,-0.96975,4e-05,4.18645]
[1779490053378,28.7,75614.87,0.1,-0.96975,4e-05,4.18645]
[1779490053469,28.7,75614.87,0.1,-0.96975,4e-05,4.18645]
[1779490055217,28.69,75614.36,0.1,-0.96977,4e-05,4.18355]
[1779490055272,28.69,75615.07,0.1,-0.96976,4e-05,4.18561]
[1779490055470,28.69,75615.07,0.1,-0.96976,4e-05,4.18561]
[1779490055695,28.69,75614.92,0.1,-0.96976,4e-05,4.18493]
[1779490059946,28.69,75616.27,0.1,-0.96972,4e-05,4.18987]
[1779490059969,28.69,75616.27,0.1,-0.96972,4e-05,4.18987]
[1779490065797,28.68,75616.15,0.1,-0.96976,4e-05,4.1852]
[1779490065984,28.68,75616.15,0.1,-0.96976,4e-05,4.1852]
[1779490066050,28.68,75615.55,0.1,-0.96979,4e-05,4.18131]
[1779490066546,28.68,75615.55,0.1,-0.96979,4e-05,4.18131]
[1779490066719,28.68,75615.55,0.1,-0.96979,4e-05,4.18131]
[1779490070799,28.68,75620.14,0.1,-0.96963,4e-05,4.19979]
[1779490071726,28.68,75620.14,0.1,-0.96963,4e-05,4.19979]
[1779490071970,28.68,75620.14,0.1,-0.96963,4e-05,4.19979]
[1779490072080,28.68,75620.14,0.1,-0.96963,4e-05,4.19979]
[1779490072221,28.68,75620.14,0.1,-0.96963,4e-05,4.19979]
[1779490072288,28.67,75620.95,0.1,-0.96961,4e-05,4.20224]
[1779490077848,28.67,75615.95,0.1,-0.96984,4e-05,4.1764]
[1779490079387,28.67,75615.59,0.1,-0.96985,4e-05,4.17419]
[1779490079469,28.67,75615.59,0.1,-0.96985,4e-05,4.17419]
[1779490080874,28.66,75620.9,0.1,-0.96966,4e-05,4.19714]
[1779490081881,28.66,75636.19,0.1,-0.96906,4e-05,4.26651]
[1779490083125,28.66,75636.19,0.1,-0.96906,4e-05,4.26651]
[1779490083221,28.66,75636.19,0.1,-0.96906,4e-05,4.26651]
[1779490083228,28.66,75635.58,0.1,-0.9691,4e-05,4.26224]
[1779490085368,28.66,75637.21,0.1,-0.96904,4e-05,4.26901]
[1779490085469,28.66,75637.21,0.1,-0.96904,4e-05,4.26901]
[1779490091936,28.65,75639.83,0.1,-0.96897,4e-05,4.2767]
[1779490091971,28.65,75639.83,0.1,-0.96897,4e-05,4.2767]
[1779490092037,28.65,75639.97,0.1,-0.96897,4e-05,4.2766]
[1779490093383,28.65,75640.38,0.1,-0.96896,4e-05,4.27776]
[1779490093469,28.65,75640.38,0.1,-0.96896,4e-05,4.27776]
[1779490094973,28.64,75637.35,0.1,-0.9691,4e-05,4.26233]
[1779490100441,28.64,75637.07,0.1,-0.96913,4e-05,4.2582]
[1779490103029,28.63,75640.97,0.1,-0.969,4e-05,4.27338]
[1779490103939,28.63,75640.97,0.1,-0.969,4e-05,4.27338]
[1779490103972,28.63,75640.97,0.1,-0.969,4e-05,4.27338]
[1779490104036,28.63,75643.74,0.1,-0.9689,4e-05,4.28547]
[1779490105786,28.63,75644.46,0.1,-0.96887,4e-05,4.28809]
[1779490105970,28.63,75644.46,0.1,-0.96887,4e-05,4.28809]
[1779490111086,28.62,75644.18,0.1,-0.96894,4e-05,4.27956]
[1779490114107,28.62,75647.3,0.1,-0.96884,4e-05,4.29179]
[1779490116477,28.61,75648.13,0.1,-0.96882,4e-05,4.29338]
[1779490116723,28.61,75648.13,0.1,-0.96882,4e-05,4.29338]
[1779490117128,28.61,75645.65,0.1,-0.96893,4e-05,4.28115]
[1779490118641,28.61,75646.79,0.1,-0.96889,4e-05,4.28568]
[1779490118719,28.61,75646.79,0.1,-0.96889,4e-05,4.28568]
[1779490119142,28.61,75638.82,0.1,-0.96921,4e-05,4.24818]
[1779490120067,28.61,75638.82,0.1,-0.96921,4e-05,4.24818]
[1779490120222,28.61,75638.82,0.1,-0.96921,4e-05,4.24818]
[1779490120298,28.61,75631.24,0.1,-0.96952,4e-05,4.21275]
[1779490121156,28.61,75629.87,0.1,-0.96958,4e-05,4.20587]
[1779490121881,28.61,75629.87,0.1,-0.96958,4e-05,4.20587]
[1779490121970,28.61,75629.87,0.1,-0.96958,4e-05,4.20587]
[1779490123170,28.61,75635.9,0.1,-0.96935,4e-05,4.23225]
[1779490124068,28.61,75635.9,0.1,-0.96935,4e-05,4.23225]
[1779490124221,28.61,75635.9,0.1,-0.96935,4e-05,4.23225]
[1779490124297,28.6,75639.93,0.1,-0.9692,4e-05,4.25011]
[1779490126612,28.6,75641.89,0.1,-0.96913,4e-05,4.25775]
[1779490126721,28.6,75641.89,0.1,-0.96913,4e-05,4.25775]
[1779490130311,28.6,75643.76,0.1,-0.96908,4e-05,4.26427]
[1779490130476,28.6,75643.06,0.1,-0.96911,4e-05,4.26034]
[1779490136261,28.59,75643.0,0.1,-0.96915,4e-05,4.25589]
[1779490138959,28.59,75644.21,0.1,-0.96911,4e-05,4.26009]
[1779490138972,28.59,75644.21,0.1,-0.96911,4e-05,4.26009]
[1779490139282,28.58,75644.73,0.1,-0.9691,4e-05,4.26179]
[1779490140135,28.58,75644.73,0.1,-0.9691,4e-05,4.26179]
[1779490140221,28.58,75644.73,0.1,-0.9691,4e-05,4.26179]
[1779490145324,28.58,75645.65,0.1,-0.96909,4e-05,4.26254]
[1779490145641,28.58,75645.65,0.1,-0.96909,4e-05,4.26254]
[1779490145719,28.58,75645.65,0.1,-0.96909,4e-05,4.26254]
[1779490146350,28.58,75645.65,0.1,-0.96909,4e-05,4.26254]
[1779490146343,28.57,75646.23,0.1,-0.96908,4e-05,4.26382]
[1779490146472,28.57,75646.23,0.1,-0.96908,4e-05,4.26382]
[1779490153808,28.57,75646.43,0.1,-0.9691,4e-05,4.26125]
[1779490153974,28.57,75646.43,0.1,-0.9691,4e-05,4.26125]
[1779490154004,28.57,75646.49,0.1,-0.96911,4e-05,4.26015]
[1779490155100,28.57,75646.49,0.1,-0.96911,4e-05,4.26015]
[1779490155221,28.57,75646.49,0.1,-0.96911,4e-05,4.26015]
[1779490159917,28.56,75647.58,0.1,-0.9691,4e-05,4.26173]
[1779490159972,28.56,75647.58,0.1,-0.9691,4e-05,4.26173]
[1779490160072,28.56,75647.33,0.1,-0.96912,4e-05,4.25989]
[1779490161387,28.56,75647.33,0.1,-0.96912,4e-05,4.25989]
[1779490161469,28.56,75645.73,0.1,-0.96919,4e-05,4.25115]
[1779490163940,28.55,75647.08,0.1,-0.96914,4e-05,4.2567]
[1779490163970,28.55,75647.08,0.1,-0.96914,4e-05,4.2567]
[1779490164056,28.55,75647.64,0.1,-0.96913,4e-05,4.2586]
[1779490164493,28.55,75650.75,0.1,-0.96901,4e-05,4.27229]
[1779490165984,28.55,75650.75,0.1,-0.96901,4e-05,4.27229]
[1779490166220,28.55,75650.75,0.1,-0.96901,4e-05,4.27229]
[1779490166309,28.55,75653.42,0.1,-0.96891,4e-05,4.28322]
[1779490166507,28.55,75655.91,0.1,-0.96881,4e-05,4.29477]
[1779490167631,28.55,75655.91,0.1,-0.96881,4e-05,4.29477]
[1779490172549,28.54,75659.08,0.1,-0.96874,4e-05,4.30228]
[1779490174110,28.54,75659.08,0.1,-0.96874,4e-05,4.30228]
[1779490174222,28.54,75659.08,0.1,-0.96874,4e-05,4.30228]
[1779490178999,28.53,75659.61,0.1,-0.96876,4e-05,4.30103]
[1779490179221,28.53,75659.61,0.1,-0.96876,4e-05,4.30103]
[1779490184838,28.53,75658.29,0.1,-0.96885,4e-05,4.29062]
[1779490184970,28.53,75658.29,0.1,-0.96885,4e-05,4.29062]
[1779490188662,28.52,75661.65,0.1,-0.96874,4e-05,4.30269]
[1779490189535,28.52,75661.65,0.1,-0.96874,4e-05,4.30269]
[1779490190310,28.52,75661.65,0.1,-0.96874,4e-05,4.30269]
[1779490190431,28.52,75661.65,0.1,-0.96874,4e-05,4.30269]
[1779490190409,28.52,75663.02,0.1,-0.9687,4e-05,4.30762]
[1779490190471,28.52,75663.02,0.1,-0.9687,4e-05,4.30762]
[1779490190676,28.52,75670.52,0.1,-0.9684,4e-05,4.34266]
[1779490191683,28.51,75672.32,0.1,-0.96833,4e-05,4.35032]
[1779490194855,28.51,75673.84,0.1,-0.96828,4e-05,4.35586]
[1779490194974,28.51,75673.84,0.1,-0.96828,4e-05,4.35586]
[1779490196719,28.51,75676.63,0.1,-0.96819,4e-05,4.36658]
[1779490201765,28.5,75670.6,0.1,-0.96847,4e-05,4.33424]
[1779490202772,28.5,75665.03,0.1,-0.9687,4e-05,4.30746]
[1779490206519,28.49,75665.57,0.1,-0.9687,4e-05,4.30784]
[1779490206724,28.49,75665.57,0.1,-0.9687,4e-05,4.30784]
[1779490210828,28.49,75668.52,0.1,-0.96861,4e-05,4.31804]
[1779490214856,28.48,75663.6,0.1,-0.96884,4e-05,4.29223]
[1779490217877,28.48,75668.69,0.1,-0.96865,4e-05,4.31391]
[1779490220354,28.48,75668.72,0.1,-0.96865,4e-05,4.31334]
[1779490220478,28.47,75669.28,0.1,-0.96864,4e-05,4.31453]
[1779490223919,28.47,75671.34,0.1,-0.96856,4e-05,4.32365]
[1779490225520,28.47,75672.14,0.1,-0.96853,4e-05,4.32749]
[1779490225723,28.47,75672.14,0.1,-0.96853,4e-05,4.32749]
[1779490230969,28.47,75670.61,0.1,-0.96859,4e-05,4.32086]
[1779490232573,28.47,75670.46,0.1,-0.96861,4e-05,4.31742]
[1779490232722,28.47,75670.46,0.1,-0.96861,4e-05,4.31742]
[1779490237446,28.47,75670.43,0.1,-0.96861,4e-05,4.31738]
[1779490237469,28.47,75670.43,0.1,-0.96861,4e-05,4.31738]
[1779490246812,28.48,75673.03,0.1,-0.9685,4e-05,4.33084]
[1779490246972,28.48,75673.03,0.1,-0.9685,4e-05,4.33084]
[1779490252116,28.48,75670.08,0.1,-0.96861,4e-05,4.3175]
[1779490252957,28.48,75670.08,0.1,-0.96861,4e-05,4.3175]
[1779490252971,28.48,75670.08,0.1,-0.96861,4e-05,4.3175]
[1779490258158,28.48,75671.11,0.1,-0.96856,4e-05,4.32288]
[1779490263193,28.48,75672.3,0.1,-0.96851,4e-05,4.32888]
[1779490264582,28.48,75672.14,0.1,-0.96852,4e-05,4.32821]
[1779490264721,28.48,75672.14,0.1,-0.96852,4e-05,4.32821]
[1779490267258,28.48,75672.72,0.1,-0.96849,4e-05,4.33101]
[1779490267469,28.48,75672.72,0.1,-0.96849,4e-05,4.33101]
[1779490267356,28.48,75669.14,0.1,-0.96864,4e-05,4.31449]
[1779490268228,28.48,75666.33,0.1,-0.96875,4e-05,4.30139]
[1779490271903,28.48,75666.28,0.1,-0.96875,4e-05,4.3015]
[1779490271971,28.48,75666.28,0.1,-0.96875,4e-05,4.3015]
[1779490277291,28.48,75665.9,0.1,-0.96876,4e-05,4.30056]
[1779490277992,28.48,75665.9,0.1,-0.96876,4e-05,4.30056]
[1779490278222,28.48,75665.9,0.1,-0.96876,4e-05,4.30056]
[1779490283334,28.48,75664.79,0.1,-0.9688,4e-05,4.29608]
[1779490288370,28.48,75665.34,0.1,-0.96877,4e-05,4.29922]
[1779490289052,28.48,75665.34,0.1,-0.96877,4e-05,4.29922]
[1779490289223,28.48,75665.34,0.1,-0.96877,4e-05,4.29922]
[1779490293708,28.49,75667.24,0.1,-0.96871,4e-05,4.30569]
[1779490293720,28.49,75667.24,0.1,-0.96871,4e-05,4.30569]
[1779490298549,28.49,75665.36,0.1,-0.96878,4e-05,4.29728]
[1779490298722,28.49,75665.02,0.1,-0.96879,4e-05,4.29581]
[1779490301462,28.49,75668.36,0.1,-0.96866,4e-05,4.31167]
[1779490306213,28.49,75668.73,0.1,-0.96864,4e-05,4.31371]
[1779490306220,28.49,75668.73,0.1,-0.96864,4e-05,4.31371]
[1779490310525,28.49,75671.23,0.1,-0.96853,4e-05,4.32575]
[1779490311870,28.49,75671.37,0.1,-0.96853,4e-05,4.32646]
[1779490311970,28.49,75671.37,0.1,-0.96853,4e-05,4.32646]
[1779490316957,28.49,75674.72,0.1,-0.96839,4e-05,4.34237]
[1779490316970,28.49,75674.72,0.1,-0.96839,4e-05,4.34237]
[1779490317574,28.49,75666.55,0.1,-0.96872,4e-05,4.30421]
[1779490318581,28.49,75663.46,0.1,-0.96884,4e-05,4.28992]
[1779490320595,28.49,75659.49,0.1,-0.96902,4e-05,4.27014]
[1779490322011,28.49,75659.49,0.1,-0.96902,4e-05,4.27014]
[1779490322220,28.49,75659.49,0.1,-0.96902,4e-05,4.27014]
[1779490322320,28.49,75657.39,0.1,-0.96911,4e-05,4.25976]
[1779490325687,28.48,75657.59,0.1,-0.96911,4e-05,4.25881]
[1779490326472,28.48,75657.59,0.1,-0.96911,4e-05,4.25881]
[1779490326574,28.48,75659.61,0.1,-0.96904,4e-05,4.26689]
[1779490326637,28.48,75662.54,0.1,-0.96893,4e-05,4.28048]
[1779490330665,28.47,75664.84,0.1,-0.96886,4e-05,4.2885]
[1779490331672,28.47,75667.39,0.1,-0.96876,4e-05,4.2997]
[1779490334697,28.47,75669.89,0.1,-0.96868,4e-05,4.30927]
[1779490340482,28.46,75670.79,0.1,-0.96867,4e-05,4.31066]
[1779490345772,28.45,75670.97,0.1,-0.9687,4e-05,4.30669]
[1779490350807,28.45,75670.93,0.1,-0.96873,4e-05,4.30316]
[1779490353601,28.45,75670.93,0.1,-0.96873,4e-05,4.30316]
[1779490353721,28.45,75670.96,0.1,-0.96876,4e-05,4.29915]
[1779490358863,28.44,75670.28,0.1,-0.96882,4e-05,4.29213]
[1779490367926,28.43,75670.29,0.1,-0.96887,4e-05,4.28657]
[1779490374975,28.42,75670.18,0.1,-0.96891,4e-05,4.28182]
[1779490383033,28.41,75670.81,0.1,-0.96893,4e-05,4.28003]
[1779490385632,28.41,75670.81,0.1,-0.96893,4e-05,4.28003]
[1779490385727,28.41,75669.84,0.1,-0.96898,4e-05,4.27435]
[1779490391090,28.4,75668.9,0.1,-0.96905,4e-05,4.26657]
[1779490396125,28.4,75668.93,0.1,-0.96907,4e-05,4.26391]
[1779490398139,28.4,75661.44,0.1,-0.96938,4e-05,4.22811]
[1779490399146,28.39,75651.05,0.1,-0.9698,4e-05,4.17984]
[1779490400153,28.39,75649.07,0.1,-0.96988,4e-05,4.17036]
[1779490403483,28.39,75649.89,0.1,-0.96985,4e-05,4.17371]
[1779490403726,28.39,75649.89,0.1,-0.96986,4e-05,4.17247]
[1779490411900,28.39,75652.45,0.1,-0.96978,4e-05,4.18162]
[1779490411970,28.39,75652.45,0.1,-0.96978,4e-05,4.18162]
[1779490413612,28.38,75652.45,0.1,-0.96981,4e-05,4.17793]
[1779490413244,28.38,75650.26,0.1,-0.9699,4e-05,4.16745]
[1779490416473,28.38,75650.29,0.1,-0.9699,4e-05,4.16671]
[1779490416544,28.38,75650.51,0.1,-0.9699,4e-05,4.16685]
[1779490418279,28.38,75654.77,0.1,-0.96974,4e-05,4.18592]
[1779490419316,28.38,75654.77,0.1,-0.96974,4e-05,4.18592]
[1779490419480,28.38,75654.77,0.1,-0.96974,4e-05,4.18592]
[1779490425329,28.37,75661.61,0.1,-0.9695,4e-05,4.21406]
[1779490427521,28.37,75663.72,0.1,-0.96942,4e-05,4.2233]
[1779490427722,28.37,75664.4,0.1,-0.9694,4e-05,4.22537]
[1779490428476,28.37,75664.4,0.1,-0.9694,4e-05,4.22537]
[1779490428561,28.37,75664.4,0.1,-0.9694,4e-05,4.22537]
[1779490428662,28.37,75664.18,0.1,-0.96941,4e-05,4.22381]
[1779490433385,28.36,75659.23,0.1,-0.96963,4e-05,4.19882]
[1779490435154,28.36,75659.59,0.1,-0.96962,4e-05,4.19996]
[1779490435223,28.36,75659.59,0.1,-0.96962,4e-05,4.19996]
[1779490436326,28.36,75659.55,0.1,-0.96963,4e-05,4.19929]
[1779490436470,28.36,75659.55,0.1,-0.96963,4e-05,4.19929]
[1779490436572,28.36,75660.24,0.1,-0.96961,4e-05,4.20147]
[1779490442449,28.35,75664.8,0.1,-0.96945,4e-05,4.21948]
[1779490445470,28.35,75660.52,0.1,-0.96964,4e-05,4.19818]
[1779490446477,28.35,75656.84,0.1,-0.96979,4e-05,4.18079]
[1779490448105,28.35,75656.34,0.1,-0.96981,4e-05,4.17803]
[1779490448223,28.35,75656.34,0.1,-0.96981,4e-05,4.17803]
[1779490453526,28.34,75654.02,0.1,-0.96994,4e-05,4.1634]
[1779490454962,28.34,75653.58,0.1,-0.96996,4e-05,4.16095]
[1779490454971,28.34,75653.58,0.1,-0.96996,4e-05,4.16095]
[1779490456834,28.34,75652.62,0.1,-0.97,4e-05,4.1557]
[1779490456996,28.34,75652.62,0.1,-0.97,4e-05,4.1557]
[1779490457554,28.34,75652.84,0.1,-0.97,4e-05,4.15627]
[1779490462589,28.33,75652.9,0.1,-0.97001,4e-05,4.1544]
[1779490463483,28.33,75652.9,0.1,-0.97001,4e-05,4.1544]
[1779490463724,28.33,75652.9,0.1,-0.97001,4e-05,4.1544]
[1779490467624,28.33,75656.49,0.1,-0.96989,4e-05,4.16865]
[1779490469638,28.33,75660.8,0.1,-0.96973,4e-05,4.18749]
[1779490470044,28.33,75660.8,0.1,-0.96973,4e-05,4.18749]
[1779490470222,28.33,75660.8,0.1,-0.96973,4e-05,4.18749]
[1779490470808,28.33,75661.36,0.1,-0.96971,4e-05,4.18957]
[1779490470970,28.33,75661.36,0.1,-0.96971,4e-05,4.18957]
[1779490471652,28.33,75661.39,0.1,-0.96973,4e-05,4.18642]
[1779490476688,28.32,75662.16,0.1,-0.96972,4e-05,4.18753]
[1779490481723,28.32,75662.25,0.1,-0.96974,4e-05,4.18555]
[1779490486128,28.32,75659.21,0.1,-0.96987,4e-05,4.17019]
[1779490486220,28.32,75659.21,0.1,-0.96987,4e-05,4.17019]
[1779490491794,28.31,75654.79,0.1,-0.97007,4e-05,4.1469]
[1779490492990,28.31,75654.79,0.1,-0.97007,4e-05,4.1469]
[1779490493223,28.31,75654.79,0.1,-0.97007,4e-05,4.1469]
[1779490493587,28.31,75654.79,0.1,-0.97007,4e-05,4.1469]
[1779490493723,28.31,75654.79,0.1,-0.97007,4e-05,4.1469]
[1779490493689,28.31,75654.86,0.1,-0.97008,4e-05,4.14641]
[1779490499245,28.3,75654.86,0.1,-0.97009,4e-05,4.14479]
[1779490499474,28.3,75654.86,0.1,-0.97009,4e-05,4.14479]
[1779490504885,28.3,75655.0,0.1,-0.97011,4e-05,4.14257]
[1779490505892,28.3,75649.37,0.1,-0.97034,4e-05,4.11651]
[1779490508105,28.3,75650.52,0.1,-0.97029,4e-05,4.12138]
[1779490508225,28.3,75650.52,0.1,-0.97029,4e-05,4.12138]
[1779490509568,28.3,75649.06,0.1,-0.97035,4e-05,4.11436]
[1779490509719,28.3,75649.06,0.1,-0.97035,4e-05,4.11436]
[1779490509570,28.3,75649.76,0.1,-0.97033,4e-05,4.11681]
[1779490513558,28.29,75650.15,0.1,-0.97032,4e-05,4.11784]
[1779490513724,28.29,75650.15,0.1,-0.97032,4e-05,4.11784]
[1779490518983,28.29,75650.99,0.1,-0.97031,4e-05,4.11905]
[1779490524035,28.29,75650.44,0.1,-0.97035,4e-05,4.11465]
[1779490530091,28.28,75648.31,0.1,-0.97045,4e-05,4.1035]
[1779490530226,28.28,75648.31,0.1,-0.97045,4e-05,4.1035]
[1779490530625,28.28,75648.31,0.1,-0.97045,4e-05,4.1035]
[1779490530719,28.28,75648.31,0.1,-0.97045,4e-05,4.1035]
[1779490530820,28.28,75648.4,0.1,-0.97045,4e-05,4.10283]
[1779490537124,28.28,75648.19,0.1,-0.9705,4e-05,4.09704]
[1779490538151,28.28,75648.19,0.1,-0.9705,4e-05,4.09704]
[1779490538224,28.28,75648.19,0.1,-0.9705,4e-05,4.09704]
[1779490544175,28.27,75647.68,0.1,-0.97054,4e-05,4.09238]
[1779490546025,28.27,75648.39,0.1,-0.97051,4e-05,4.09527]
[1779490546222,28.27,75648.39,0.1,-0.97051,4e-05,4.09527]
[1779490546657,28.27,75648.39,0.1,-0.97051,4e-05,4.09527]
[1779490546721,28.27,75648.39,0.1,-0.97051,4e-05,4.09527]
[1779490546821,28.27,75648.37,0.1,-0.97052,4e-05,4.09451]
[1779490552230,28.27,75650.3,0.1,-0.97046,4e-05,4.10159]
[1779490559279,28.26,75650.03,0.1,-0.97049,4e-05,4.09802]
[1779490560047,28.26,75650.03,0.1,-0.97049,4e-05,4.09802]
[1779490560225,28.26,75650.03,0.1,-0.97049,4e-05,4.09802]
[1779490560563,28.26,75650.03,0.1,-0.97049,4e-05,4.09802]
[1779490560720,28.26,75650.03,0.1,-0.97049,4e-05,4.09802]
[1779490560781,28.26,75650.06,0.1,-0.9705,4e-05,4.09749]
[1779490561298,28.26,75645.27,0.1,-0.97068,4e-05,4.07579]
[1779490564587,28.26,75644.1,0.1,-0.97073,4e-05,4.06993]
[1779490564722,28.26,75644.1,0.1,-0.97073,4e-05,4.06993]
[1779490570361,28.26,75641.72,0.1,-0.97084,4e-05,4.05727]
[1779490573382,28.26,75649.37,0.1,-0.97055,4e-05,4.09103]
[1779490574887,28.26,75649.37,0.1,-0.97055,4e-05,4.09103]
[1779490574389,28.25,75653.43,0.1,-0.9704,4e-05,4.10914]
[1779490574971,28.25,75653.43,0.1,-0.9704,4e-05,4.10914]
[1779490575529,28.25,75653.43,0.1,-0.9704,4e-05,4.10914]
[1779490575721,28.25,75653.43,0.1,-0.9704,4e-05,4.10914]
[1779490575822,28.25,75654.22,0.1,-0.97037,4e-05,4.11201]
[1779490586650,28.25,75654.22,0.1,-0.97038,4e-05,4.11095]
[1779490586720,28.25,75654.22,0.1,-0.97038,4e-05,4.11095]
[1779490587480,28.25,75647.5,0.1,-0.97067,4e-05,4.07764]
[1779490590501,28.24,75645.61,0.1,-0.97075,4e-05,4.06817]
[1779490591975,28.24,75645.58,0.1,-0.97077,4e-05,4.06501]
[1779490592179,28.24,75645.58,0.1,-0.97077,4e-05,4.06501]
[1779490592220,28.24,75645.58,0.1,-0.97077,4e-05,4.06501]
[1779490592515,28.24,75645.32,0.1,-0.97078,4e-05,4.06355]
[1779490597550,28.24,75645.64,0.1,-0.97078,4e-05,4.06364]
[1779490602333,28.24,75647.81,0.1,-0.97071,4e-05,4.07231]
[1779490602472,28.24,75647.81,0.1,-0.97071,4e-05,4.07231]
[1779490602665,28.24,75647.81,0.1,-0.97071,4e-05,4.07231]
[1779490602725,28.24,75647.81,0.1,-0.97071,4e-05,4.07231]
[1779490602766,28.24,75649.04,0.1,-0.97067,4e-05,4.07728]
[1779490605653,28.24,75649.26,0.1,-0.97066,4e-05,4.07765]
[1779490605720,28.24,75649.26,0.1,-0.97066,4e-05,4.07765]
[1779490605752,28.24,75653.41,0.1,-0.9705,4e-05,4.09615]
[1779490610641,28.23,75658.29,0.1,-0.97033,4e-05,4.11657]
[1779490611364,28.23,75658.29,0.1,-0.97033,4e-05,4.11657]
[1779490611471,28.23,75658.29,0.1,-0.97033,4e-05,4.11657]
[1779490612476,28.23,75659.73,0.1,-0.97028,4e-05,4.12276]
[1779490612720,28.23,75659.73,0.1,-0.97028,4e-05,4.12276]
[1779490612821,28.23,75661.98,0.1,-0.97019,4e-05,4.13266]
[1779490618697,28.23,75661.51,0.1,-0.97023,4e-05,4.12818]
[1779490619044,28.23,75661.51,0.1,-0.97023,4e-05,4.12818]
[1779490619219,28.23,75661.51,0.1,-0.97023,4e-05,4.12818]
[1779490624739,28.22,75663.16,0.1,-0.97018,4e-05,4.13346]
[1779490629774,28.22,75665.92,0.1,-0.97009,4e-05,4.14422]
[1779490630246,28.22,75665.92,0.1,-0.97009,4e-05,4.14422]
[1779490630469,28.22,75665.92,0.1,-0.97009,4e-05,4.14422]
[1779490631566,28.22,75668.23,0.1,-0.97,4e-05,4.15442]
[1779490631719,28.22,75668.23,0.1,-0.97,4e-05,4.15442]
[1779490631788,28.22,75668.48,0.1,-0.97,4e-05,4.15517]
[1779490636823,28.21,75668.54,0.1,-0.97001,4e-05,4.15346]
[1779490638837,28.21,75663.6,0.1,-0.97021,4e-05,4.13007]
[1779490639197,28.21,75663.6,0.1,-0.97021,4e-05,4.13007]
[1779490639224,28.21,75663.6,0.1,-0.97021,4e-05,4.13007]
[1779490640326,28.21,75663.47,0.1,-0.97022,4e-05,4.12913]
[1779490640475,28.21,75663.47,0.1,-0.97022,4e-05,4.12913]
[1779490640851,28.21,75663.53,0.1,-0.97022,4e-05,4.12906]
[1779490645885,28.21,75661.79,0.1,-0.97031,4e-05,4.11943]
[1779490646401,28.21,75661.79,0.1,-0.97031,4e-05,4.11943]
[1779490646472,28.21,75661.79,0.1,-0.97031,4e-05,4.11943]
[1779490651929,28.2,75664.33,0.1,-0.97024,4e-05,4.12624]
[1779490652780,28.2,75664.33,0.1,-0.97024,4e-05,4.12624]
[1779490652972,28.2,75664.13,0.1,-0.97025,4e-05,4.12499]
[1779490653391,28.2,75664.13,0.1,-0.97025,4e-05,4.12499]
[1779490653473,28.2,75664.13,0.1,-0.97025,4e-05,4.12499]
[1779490653943,28.2,75664.07,0.1,-0.97026,4e-05,4.12438]
[1779490658978,28.2,75663.45,0.1,-0.9703,4e-05,4.11992]
[1779490662081,28.2,75663.43,0.1,-0.9703,4e-05,4.11918]
[1779490662221,28.2,75663.43,0.1,-0.9703,4e-05,4.11918]
[1779490668041,28.19,75664.98,0.1,-0.97026,4e-05,4.12399]
[1779490672764,28.19,75664.41,0.1,-0.97029,4e-05,4.12041]
[1779490672970,28.19,75664.41,0.1,-0.97029,4e-05,4.12041]
[1779490673751,28.19,75663.73,0.1,-0.97033,4e-05,4.11667]
[1779490673973,28.19,75663.73,0.1,-0.97033,4e-05,4.11667]
[1779490673852,28.19,75659.42,0.1,-0.9705,4e-05,4.09675]
[1779490678118,28.19,75659.38,0.1,-0.9705,4e-05,4.09576]
[1779490678220,28.19,75659.38,0.1,-0.9705,4e-05,4.09576]
[1779490684153,28.18,75658.88,0.1,-0.97054,4e-05,4.09154]
[1779490689572,28.18,75657.51,0.1,-0.9706,4e-05,4.08504]
[1779490692471,28.18,75657.62,0.1,-0.97061,4e-05,4.08393]
[1779490696237,28.18,75662.08,0.1,-0.97044,4e-05,4.10286]
[1779490699307,28.18,75662.92,0.1,-0.97042,4e-05,4.10608]
[1779490699470,28.18,75662.92,0.1,-0.97042,4e-05,4.10608]
[1779490702818,28.18,75662.77,0.1,-0.97043,4e-05,4.10447]
[1779490702970,28.18,75662.77,0.1,-0.97043,4e-05,4.10447]
[1779490702919,28.17,75662.43,0.1,-0.97045,4e-05,4.10232]
[1779490706706,28.17,75661.81,0.1,-0.97048,4e-05,4.0989]
[1779490706720,28.17,75661.81,0.1,-0.97048,4e-05,4.0989]
[1779490715370,28.17,75660.8,0.1,-0.97056,4e-05,4.08873]
[1779490723146,28.17,75660.8,0.1,-0.97056,4e-05,4.08873]
[1779490723219,28.17,75660.8,0.1,-0.97056,4e-05,4.08873]
[1779490723752,28.17,75660.8,0.1,-0.97056,4e-05,4.08873]
[1779490723972,28.17,75660.8,0.1,-0.97056,4e-05,4.08873]
[1779490723774,28.16,75660.8,0.1,-0.97058,4e-05,4.08626]
[1779490729467,28.16,75662.82,0.1,-0.97052,4e-05,4.09408]
[1779490730615,28.16,75662.82,0.1,-0.97052,4e-05,4.09408]
[1779490730719,28.16,75662.82,0.1,-0.97052,4e-05,4.09408]
[1779490736450,28.16,75663.17,0.1,-0.97052,4e-05,4.09394]
[1779490736473,28.16,75663.17,0.1,-0.97052,4e-05,4.09394]
[1779490736517,28.16,75662.77,0.1,-0.97054,4e-05,4.09184]
[1779490741552,28.15,75663.07,0.1,-0.97054,4e-05,4.09184]
[1779490742131,28.15,75663.07,0.1,-0.97054,4e-05,4.09184]
[1779490742220,28.15,75663.07,0.1,-0.97054,4e-05,4.09184]
[1779490747594,28.15,75659.75,0.1,-0.97068,4e-05,4.07523]
[1779490753636,28.15,75659.38,0.1,-0.97071,4e-05,4.07206]
[1779490755735,28.15,75659.38,0.1,-0.97071,4e-05,4.07206]
[1779490755970,28.15,75659.38,0.1,-0.97071,4e-05,4.07206]
[1779490757124,28.15,75659.06,0.1,-0.97072,4e-05,4.06988]
[1779490757225,28.15,75659.06,0.1,-0.97072,4e-05,4.06988]
[1779490757664,28.15,75658.85,0.1,-0.97073,4e-05,4.06868]
[1779490762698,28.14,75658.6,0.1,-0.97075,4e-05,4.06635]
[1779490767815,28.14,75659.1,0.1,-0.97074,4e-05,4.06766]
[1779490768484,28.14,75659.05,0.1,-0.97075,4e-05,4.06695]
[1779490771854,28.14,75658.25,0.1,-0.97078,4e-05,4.06285]
[1779490771970,28.14,75658.25,0.1,-0.97078,4e-05,4.06285]
[1779490772057,28.14,75658.32,0.1,-0.9708,4e-05,4.05995]
[1779490777807,28.14,75655.71,0.1,-0.97092,4e-05,4.04683]
[1779490779801,28.14,75655.29,0.1,-0.97093,4e-05,4.04472]
[1779490779972,28.14,75655.29,0.1,-0.97093,4e-05,4.04472]
[1779490784512,28.13,75655.88,0.1,-0.97092,4e-05,4.04631]
[1779490784726,28.13,75655.88,0.1,-0.97092,4e-05,4.04631]
[1779490784856,28.13,75655.8,0.1,-0.97093,4e-05,4.04573]
[1779490785175,28.13,75655.8,0.1,-0.97093,4e-05,4.04573]
[1779490785227,28.13,75655.8,0.1,-0.97093,4e-05,4.04573]
[1779490791905,28.13,75653.65,0.1,-0.97102,4e-05,4.03449]
[1779490796941,28.13,75653.4,0.1,-0.97104,4e-05,4.03235]
[1779490797188,28.13,75653.4,0.1,-0.97104,4e-05,4.03235]
[1779490797226,28.13,75653.4,0.1,-0.97104,4e-05,4.03235]
[1779490798203,28.13,75653.4,0.1,-0.97104,4e-05,4.03235]
[1779490798222,28.13,75653.4,0.1,-0.97104,4e-05,4.03235]
[1779490798955,28.13,75653.09,0.1,-0.97106,4e-05,4.03054]
[1779490800971,28.13,75658.96,0.1,-0.97083,4e-05,4.05663]
[1779490801977,28.13,75666.49,0.1,-0.97054,4e-05,4.09058]
[1779490802756,28.13,75666.49,0.1,-0.97054,4e-05,4.09058]
[1779490802982,28.13,75666.49,0.1,-0.97054,4e-05,4.09058]
[1779490802984,28.13,75668.52,0.1,-0.97047,4e-05,4.09952]
[1779490803794,28.13,75668.52,0.1,-0.97047,4e-05,4.09952]
[1779490803974,28.13,75668.52,0.1,-0.97047,4e-05,4.09952]
[1779490811040,28.12,75669.9,0.1,-0.97043,4e-05,4.10329]
[1779490815390,28.12,75669.67,0.1,-0.97045,4e-05,4.10102]
[1779490815474,28.12,75669.67,0.1,-0.97045,4e-05,4.10102]
[1779490816075,28.12,75669.36,0.1,-0.97047,4e-05,4.09931]
[1779490817083,28.12,75677.32,0.1,-0.97016,4e-05,4.13545]
[1779490818092,28.12,75682.62,0.1,-0.96995,4e-05,4.15949]
[1779490820106,28.12,75685.74,0.1,-0.96983,4e-05,4.17308]
[1779490822359,28.11,75685.49,0.1,-0.96985,4e-05,4.17109]
[1779490822476,28.11,75685.49,0.1,-0.96985,4e-05,4.17109]
[1779490828162,28.11,75689.03,0.1,-0.96973,4e-05,4.18502]
[1779490831170,28.11,75692.02,0.1,-0.96962,4e-05,4.19802]
[1779490831224,28.11,75692.02,0.1,-0.96962,4e-05,4.19802]
[1779490831950,28.11,75692.02,0.1,-0.96962,4e-05,4.19802]
[1779490831970,28.11,75692.02,0.1,-0.96962,4e-05,4.19802]
[1779490832052,28.11,75692.23,0.1,-0.96964,4e-05,4.19531]
[1779490835211,28.1,75696.29,0.1,-0.96949,4e-05,4.21286]
[1779490838893,28.1,75696.06,0.1,-0.9695,4e-05,4.21086]
[1779490838973,28.1,75696.06,0.1,-0.9695,4e-05,4.21086]
[1779490838994,28.1,75696.03,0.1,-0.96951,4e-05,4.2098]
[1779490839204,28.1,75696.03,0.1,-0.96951,4e-05,4.2098]
[1779490839225,28.1,75696.03,0.1,-0.96951,4e-05,4.2098]
[1779490842251,28.1,75697.63,0.1,-0.96946,4e-05,4.21635]
[1779490842475,28.1,75697.63,0.1,-0.96946,4e-05,4.21635]
[1779490842485,28.1,75697.63,0.1,-0.96946,4e-05,4.21635]
[1779490842722,28.1,75697.63,0.1,-0.96946,4e-05,4.21635]
[1779490842824,28.1,75700.35,0.1,-0.96935,4e-05,4.22857]
[1779490845284,28.1,75704.06,0.1,-0.96921,4e-05,4.24444]
[1779490848361,28.09,75706.95,0.1,-0.96911,4e-05,4.25694]
[1779490848475,28.09,75706.95,0.1,-0.96911,4e-05,4.25694]
[1779490849105,28.09,75706.95,0.1,-0.96911,4e-05,4.25694]
[1779490848573,28.09,75706.15,0.1,-0.96914,4e-05,4.25264]
[1779490849222,28.09,75706.15,0.1,-0.96914,4e-05,4.25264]
[1779490854345,28.09,75707.39,0.1,-0.96912,4e-05,4.25522]
[1779490859380,28.08,75708.23,0.1,-0.96911,4e-05,4.25645]
[1779490860749,28.08,75708.23,0.1,-0.96911,4e-05,4.25645]
[1779490860973,28.08,75708.23,0.1,-0.96911,4e-05,4.25645]
[1779490861112,28.08,75708.23,0.1,-0.96911,4e-05,4.25645]
[1779490861074,28.08,75707.91,0.1,-0.96913,4e-05,4.25386]
[1779490861221,28.08,75707.91,0.1,-0.96913,4e-05,4.25386]
[1779490866429,28.07,75708.5,0.1,-0.96913,4e-05,4.25391]
[1779490871464,28.07,75709.1,0.1,-0.96913,4e-05,4.25404]
[1779490875095,28.07,75708.7,0.1,-0.96916,4e-05,4.25109]
[1779490875179,28.06,75707.81,0.1,-0.9692,4e-05,4.24586]
[1779490875224,28.06,75707.81,0.1,-0.9692,4e-05,4.24586]
[1779490875492,28.06,75707.66,0.1,-0.96921,4e-05,4.24515]
[1779490876280,28.06,75707.66,0.1,-0.96921,4e-05,4.24515]
[1779490876481,28.06,75707.66,0.1,-0.96921,4e-05,4.24515]
[1779490881534,28.06,75709.57,0.1,-0.96916,4e-05,4.25091]
[1779490884500,28.06,75710.51,0.1,-0.96913,4e-05,4.25426]
[1779490884721,28.06,75710.51,0.1,-0.96913,4e-05,4.25426]
[1779490884934,28.06,75712.0,0.1,-0.96908,4e-05,4.26018]
[1779490885487,28.06,75712.0,0.1,-0.96908,4e-05,4.26018]
[1779490885723,28.06,75712.0,0.1,-0.96908,4e-05,4.26018]
[1779490891608,28.05,75711.89,0.1,-0.96913,4e-05,4.25361]
[1779490893929,28.05,75710.62,0.1,-0.96919,4e-05,4.24711]
[1779490893973,28.05,75710.62,0.1,-0.96919,4e-05,4.24711]
[1779490894072,28.05,75709.7,0.1,-0.96924,4e-05,4.24177]
[1779490894727,28.05,75709.7,0.1,-0.96924,4e-05,4.24177]
[1779490894976,28.05,75709.7,0.1,-0.96924,4e-05,4.24177]
[1779490897651,28.04,75706.26,0.1,-0.96939,4e-05,4.22418]
[1779490900672,28.04,75705.93,0.1,-0.9694,4e-05,4.22216]
[1779490900721,28.04,75705.93,0.1,-0.9694,4e-05,4.22216]
[1779490900820,28.04,75705.59,0.1,-0.96943,4e-05,4.21964]
[1779490901549,28.04,75705.59,0.1,-0.96943,4e-05,4.21964]
[1779490901722,28.04,75705.59,0.1,-0.96943,4e-05,4.21964]
[1779490908728,28.03,75704.4,0.1,-0.96951,4e-05,4.21041]
[1779490910700,28.03,75704.66,0.1,-0.9695,4e-05,4.21118]
[1779490910721,28.03,75704.66,0.1,-0.9695,4e-05,4.21118]
[1779490910742,28.03,75703.89,0.1,-0.96954,4e-05,4.20714]
[1779490911497,28.03,75703.89,0.1,-0.96954,4e-05,4.20714]
[1779490911722,28.03,75703.89,0.1,-0.96954,4e-05,4.20714]
[1779490916238,28.03,75706.61,0.1,-0.96944,4e-05,4.21806]
[1779490916479,28.03,75707.11,0.1,-0.96942,4e-05,4.21994]
[1779490916601,28.03,75707.11,0.1,-0.96942,4e-05,4.21994]
[1779490916721,28.03,75707.11,0.1,-0.96942,4e-05,4.21994]
[1779490916784,28.03,75706.43,0.1,-0.96946,4e-05,4.21631]
[1779490921821,28.02,75711.39,0.1,-0.96928,4e-05,4.23722]
[1779490922770,28.02,75711.39,0.1,-0.96928,4e-05,4.23722]
[1779490922973,28.02,75711.39,0.1,-0.96928,4e-05,4.23722]
[1779490928810,28.02,75712.96,0.1,-0.96924,4e-05,4.24163]
[1779490928971,28.02,75712.96,0.1,-0.96924,4e-05,4.24163]
[1779490929072,28.02,75710.87,0.1,-0.96933,4e-05,4.23083]
[1779490929823,28.02,75710.87,0.1,-0.96933,4e-05,4.23083]
[1779490929974,28.02,75710.87,0.1,-0.96933,4e-05,4.23083]
[1779490935918,28.01,75710.16,0.1,-0.96939,4e-05,4.22417]
[1779490936577,28.01,75710.16,0.1,-0.96939,4e-05,4.22417]
[1779490936722,28.01,75710.16,0.1,-0.96939,4e-05,4.22417]
[1779490936925,28.01,75709.87,0.1,-0.9694,4e-05,4.22281]
[1779490937511,28.01,75709.87,0.1,-0.9694,4e-05,4.22281]
[1779490937722,28.01,75709.87,0.1,-0.9694,4e-05,4.22281]
[1779490941646,28.0,75707.19,0.1,-0.96953,4e-05,4.20797]
[1779490941721,28.0,75707.19,0.1,-0.96953,4e-05,4.20797]
[1779490941960,28.0,75706.51,0.1,-0.96956,4e-05,4.20435]
[1779490942411,28.0,75706.51,0.1,-0.96956,4e-05,4.20435]
[1779490942471,28.0,75706.51,0.1,-0.96956,4e-05,4.20435]
[1779490949573,28.0,75701.97,0.1,-0.96977,4e-05,4.18028]
[1779490949722,28.0,75701.97,0.1,-0.96977,4e-05,4.18028]
[1779490950016,28.0,75701.59,0.1,-0.96979,4e-05,4.17811]
[1779490950427,28.0,75701.59,0.1,-0.96979,4e-05,4.17811]
[1779490950476,28.0,75701.59,0.1,-0.96979,4e-05,4.17811]
[1779490956058,27.99,75702.18,0.1,-0.9698,4e-05,4.17564]
[1779490959006,27.99,75702.18,0.1,-0.9698,4e-05,4.17564]
[1779490959079,27.99,75702.11,0.1,-0.96982,4e-05,4.1741]
[1779490964005,27.99,75702.49,0.1,-0.96982,4e-05,4.17425]
[1779490964183,27.99,75702.49,0.1,-0.96982,4e-05,4.17425]
[1779490964196,27.99,75704.65,0.1,-0.96973,4e-05,4.18388]
[1779490970156,27.98,75704.36,0.1,-0.96977,4e-05,4.18002]
[1779490975191,27.98,75703.59,0.1,-0.96982,4e-05,4.17441]
[1779490980226,27.97,75703.07,0.1,-0.96985,4e-05,4.17003]
[1779490980441,27.97,75703.07,0.1,-0.96985,4e-05,4.17003]
[1779490980472,27.97,75703.07,0.1,-0.96985,4e-05,4.17003]
[1779490981237,27.97,75701.99,0.1,-0.9699,4e-05,4.16464]
[1779490982986,27.97,75702.52,0.1,-0.96988,4e-05,4.16672]
[1779490983221,27.97,75702.52,0.1,-0.96988,4e-05,4.16672]
[1779490987665,27.97,75703.57,0.1,-0.96986,4e-05,4.16973]
[1779490987720,27.97,75703.57,0.1,-0.96986,4e-05,4.16973]
[1779490988282,27.97,75706.07,0.1,-0.96976,4e-05,4.18098]
[1779490989004,27.97,75706.07,0.1,-0.96976,4e-05,4.18098]
[1779490989221,27.97,75706.07,0.1,-0.96976,4e-05,4.18098]
[1779490994600,27.96,75708.85,0.1,-0.9697,4e-05,4.18771]
[1779490995915,27.95,75709.6,0.1,-0.96969,4e-05,4.18941]
[1779490995972,27.95,75709.6,0.1,-0.96969,4e-05,4.18941]
[1779490996065,27.95,75711.01,0.1,-0.96966,4e-05,4.19237]
[1779490997200,27.95,75711.01,0.1,-0.96966,4e-05,4.19237]
[1779490997221,27.95,75711.01,0.1,-0.96966,4e-05,4.19237]
[1779491001146,27.94,75713.52,0.1,-0.96961,4e-05,4.19863]
[1779491001220,27.94,75713.52,0.1,-0.96961,4e-05,4.19863]
[1779491001321,27.93,75713.67,0.1,-0.96963,4e-05,4.19571]
[1779491002009,27.93,75713.67,0.1,-0.96963,4e-05,4.19571]
[1779491002221,27.93,75713.67,0.1,-0.96963,4e-05,4.19571]
[1779491008275,27.88,75717.42,0.1,-0.9697,4e-05,4.1879]
[1779491008305,27.85,75717.44,0.1,-0.96987,4e-05,4.16852]
[1779491008472,27.85,75717.44,0.1,-0.96987,4e-05,4.16852]
[1779491009267,27.85,75717.44,0.1,-0.96987,4e-05,4.16852]
[1779491009311,27.81,75719.59,0.1,-0.96994,4e-05,4.16105]
[1779491009476,27.81,75719.59,0.1,-0.96994,4e-05,4.16105]
[1779491012766,27.75,75719.55,0.1,-0.97026,4e-05,4.12415]
[1779491012986,27.75,75719.55,0.1,-0.97026,4e-05,4.12415]
[1779491013085,27.69,75725.92,0.1,-0.97029,4e-05,4.12074]
[1779491013599,27.69,75725.92,0.1,-0.97029,4e-05,4.12074]
[1779491013721,27.69,75725.92,0.1,-0.97029,4e-05,4.12074]
[1779491019505,27.54,75727.24,0.1,-0.97093,4e-05,4.04677]
[1779491024288,27.53,75728.35,0.1,-0.97093,4e-05,4.0474]
[1779491024472,27.53,75728.38,0.1,-0.97094,4e-05,4.04604]
[1779491024540,27.52,75728.29,0.1,-0.97095,4e-05,4.04412]
[1779491026620,27.52,75727.98,0.1,-0.97098,4e-05,4.0412]
[1779491026727,27.52,75727.98,0.1,-0.97098,4e-05,4.0412]
[1779491032596,27.5,75726.41,0.1,-0.97113,4e-05,4.02369]
[1779491037964,27.49,75725.26,0.1,-0.97122,4e-05,4.0126]
[1779491037975,27.49,75725.26,0.1,-0.97122,4e-05,4.0126]
[1779491038173,27.49,75725.29,0.1,-0.97122,4e-05,4.01264]
[1779491039541,27.49,75725.26,0.1,-0.97122,4e-05,4.0125]
[1779491039723,27.49,75725.26,0.1,-0.97122,4e-05,4.0125]
[1779491039824,27.49,75723.1,0.1,-0.97131,4e-05,4.00254]
[1779491041586,27.49,75723.1,0.1,-0.97131,4e-05,4.00254]
[1779491041722,27.49,75723.1,0.1,-0.97131,4e-05,4.00254]
[1779491041740,27.49,75721.52,0.1,-0.97138,4e-05,3.99466]
[1779491044022,27.49,75720.53,0.1,-0.97142,4e-05,3.99011]
[1779491044226,27.49,75720.53,0.1,-0.97142,4e-05,3.99011]
[1779491048712,27.49,75722.46,0.1,-0.97134,4e-05,3.99887]
[1779491053747,27.49,75722.13,0.1,-0.97136,4e-05,3.99721]
[1779491058860,27.49,75721.85,0.1,-0.97137,4e-05,3.99584]
[1779491060214,27.49,75722.7,0.1,-0.97133,4e-05,3.99964]
[1779491060225,27.49,75722.7,0.1,-0.97133,4e-05,3.99964]
[1779491060478,27.49,75722.57,0.1,-0.97134,4e-05,3.99901]
[1779491060796,27.49,75722.7,0.1,-0.97133,4e-05,3.99961]
[1779491065831,27.49,75722.49,0.1,-0.97134,4e-05,3.99848]
[1779491066838,27.49,75718.46,0.1,-0.9715,4e-05,3.98002]
[1779491067845,27.49,75708.07,0.1,-0.9719,4e-05,3.93277]
[1779491068475,27.49,75708.07,0.1,-0.9719,4e-05,3.93277]
[1779491068722,27.49,75708.07,0.1,-0.9719,4e-05,3.93277]
[1779491068852,27.49,75708.62,0.1,-0.97188,4e-05,3.93533]
[1779491073199,27.49,75710.47,0.1,-0.97181,4e-05,3.94316]
[1779491073220,27.49,75710.47,0.1,-0.97181,4e-05,3.94316]
[1779491073741,27.5,75710.4,0.1,-0.9718,4e-05,3.94388]
[1779491073971,27.5,75710.4,0.1,-0.9718,4e-05,3.94388]
[1779491074073,27.5,75710.29,0.1,-0.97181,4e-05,3.94338]
[1779491075901,27.5,75713.84,0.1,-0.97166,4e-05,3.96052]
[1779491076908,27.5,75718.74,0.1,-0.97147,4e-05,3.98306]
[1779491077854,27.5,75718.74,0.1,-0.97147,4e-05,3.98306]
[1779491077974,27.5,75718.74,0.1,-0.97147,4e-05,3.98306]
[1779491083957,27.5,75717.91,0.1,-0.97151,4e-05,3.97825]
[1779491086363,27.5,75717.9,0.1,-0.97151,4e-05,3.97817]
[1779491086473,27.5,75718.01,0.1,-0.97151,4e-05,3.97864]
[1779491091073,27.5,75719.7,0.1,-0.97144,4e-05,3.98625]
[1779491091220,27.5,75719.7,0.1,-0.97144,4e-05,3.98625]
[1779491091321,27.49,75719.71,0.1,-0.97145,4e-05,3.98604]
[1779491094443,27.49,75719.75,0.1,-0.97144,4e-05,3.98622]
[1779491094471,27.49,75719.75,0.1,-0.97144,4e-05,3.98622]
[1779491102109,27.49,75719.61,0.1,-0.97146,4e-05,3.98485]
[1779491109659,27.49,75719.5,0.1,-0.97146,4e-05,3.98434]
[1779491109723,27.49,75719.5,0.1,-0.97146,4e-05,3.98434]
[1779491110016,27.49,75719.5,0.1,-0.97146,4e-05,3.98434]
[1779491110221,27.49,75719.5,0.1,-0.97146,4e-05,3.98434]
[1779491110322,27.49,75719.89,0.1,-0.97144,4e-05,3.98611]
[1779491114008,27.49,75721.18,0.1,-0.97139,4e-05,3.99199]
[1779491114222,27.49,75721.18,0.1,-0.97139,4e-05,3.99199]
[1779491118222,27.49,75728.69,0.1,-0.97112,4e-05,4.02481]
[1779491119728,27.49,75730.05,0.1,-0.97107,4e-05,4.03046]
[1779491119983,27.49,75730.05,0.1,-0.97107,4e-05,4.03046]
[1779491121789,27.49,75730.35,0.1,-0.97107,4e-05,4.03043]
[1779491121972,27.49,75730.35,0.1,-0.97107,4e-05,4.03043]
[1779491122250,27.49,75731.0,0.1,-0.97105,4e-05,4.03276]
[1779491127285,27.48,75731.73,0.1,-0.97104,4e-05,4.03352]
[1779491128292,27.48,75726.57,0.1,-0.97125,4e-05,4.00915]
[1779491129193,27.48,75726.57,0.1,-0.97125,4e-05,4.00915]
[1779491129225,27.48,75726.57,0.1,-0.97125,4e-05,4.00915]
[1779491129299,27.48,75721.79,0.1,-0.97144,4e-05,3.98721]
[1779491134334,27.48,75722.89,0.1,-0.97141,4e-05,3.98961]
[1779491136257,27.48,75723.03,0.1,-0.97141,4e-05,3.99026]
[1779491136473,27.48,75722.34,0.1,-0.97143,4e-05,3.98711]
[1779491139905,27.48,75723.95,0.1,-0.97137,4e-05,3.9945]
[1779491139970,27.48,75723.95,0.1,-0.97137,4e-05,3.9945]
[1779491140376,27.48,75724.2,0.1,-0.97136,4e-05,3.99565]
[1779491144404,27.48,75728.12,0.1,-0.97121,4e-05,4.01367]
[1779491144786,27.48,75728.12,0.1,-0.97121,4e-05,4.01367]
[1779491144972,27.48,75728.12,0.1,-0.97121,4e-05,4.01367]
[1779491145412,27.48,75733.45,0.1,-0.971,4e-05,4.03821]
[1779491149219,27.48,75735.8,0.1,-0.97091,4e-05,4.04888]
[1779491149470,27.48,75735.8,0.1,-0.97091,4e-05,4.04888]
[1779491149447,27.48,75737.25,0.1,-0.97085,4e-05,4.05551]
[1779491154482,27.47,75738.08,0.1,-0.97084,4e-05,4.05604]
[1779491160524,27.47,75736.11,0.1,-0.97093,4e-05,4.04656]
[1779491163188,27.47,75735.86,0.1,-0.97094,4e-05,4.04535]
[1779491163222,27.47,75735.86,0.1,-0.97094,4e-05,4.04535]
[1779491167668,27.47,75738.82,0.1,-0.97082,4e-05,4.05879]
[1779491167720,27.47,75738.82,0.1,-0.97082,4e-05,4.05879]
[1779491169588,27.47,75735.27,0.1,-0.97097,4e-05,4.04131]
[1779491171130,27.47,75735.27,0.1,-0.97097,4e-05,4.04131]
[1779491171219,27.47,75735.27,0.1,-0.97097,4e-05,4.04131]
[1779491171320,27.47,75734.26,0.1,-0.97101,4e-05,4.03658]
[1779491175831,27.47,75735.67,0.1,-0.97096,4e-05,4.043]
[1779491175971,27.47,75735.67,0.1,-0.97096,4e-05,4.043]
[1779491184013,27.47,75738.36,0.1,-0.97085,4e-05,4.05526]
[1779491184220,27.47,75738.36,0.1,-0.97085,4e-05,4.05526]
[1779491188337,27.47,75740.55,0.1,-0.97077,4e-05,4.06495]
[1779491188470,27.47,75740.55,0.1,-0.97077,4e-05,4.06495]
[1779491188438,27.47,75739.97,0.1,-0.97079,4e-05,4.06214]
[1779491192619,27.47,75738.74,0.1,-0.97086,4e-05,4.05352]
[1779491192722,27.47,75738.74,0.1,-0.97086,4e-05,4.05352]
[1779491201972,27.47,75738.51,0.1,-0.97087,4e-05,4.05221]
[1779491202220,27.47,75738.51,0.1,-0.97087,4e-05,4.05221]
[1779491204833,27.47,75729.93,0.1,-0.97121,4e-05,4.01242]
[1779491206696,27.47,75728.1,0.1,-0.97128,4e-05,4.00404]
[1779491206721,27.47,75728.1,0.1,-0.97128,4e-05,4.00404]
[1779491207215,27.47,75727.97,0.1,-0.97129,4e-05,4.00353]
[1779491213378,27.47,75728.68,0.1,-0.97126,4e-05,4.00692]
[1779491216474,27.47,75726.58,0.1,-0.97134,4e-05,3.99738]
[1779491223966,27.47,75719.5,0.1,-0.97161,4e-05,3.9655]
[1779491227052,27.47,75719.9,0.1,-0.97159,4e-05,3.96752]
[1779491227221,27.47,75719.9,0.1,-0.97159,4e-05,3.96752]
[1779491227322,27.47,75719.62,0.1,-0.9716,4e-05,3.96644]
[1779491233031,27.47,75718.35,0.1,-0.97165,4e-05,3.96114]
[1779491235477,27.47,75718.01,0.1,-0.97166,4e-05,3.95969]
[1779491235726,27.47,75718.01,0.1,-0.97166,4e-05,3.95991]
[1779491245119,27.47,75720.05,0.1,-0.97157,4e-05,3.97009]
[1779491248963,27.47,75721.61,0.1,-0.97151,4e-05,3.97747]
[1779491248973,27.47,75721.61,0.1,-0.97151,4e-05,3.97747]
[1779491249045,27.47,75721.61,0.1,-0.97151,4e-05,3.97747]
[1779491249223,27.47,75721.61,0.1,-0.97151,4e-05,3.97747]
[1779491249325,27.47,75721.33,0.1,-0.97152,4e-05,3.97634]
[1779491257203,27.47,75720.82,0.1,-0.97155,4e-05,3.97187]
[1779491262312,27.47,75721.86,0.1,-0.97151,4e-05,3.97695]
[1779491262476,27.47,75721.86,0.1,-0.97151,4e-05,3.97695]
[1779491272308,27.48,75719.72,0.1,-0.97158,4e-05,3.96809]
[1779491275263,27.48,75717.44,0.1,-0.97167,4e-05,3.95787]
[1779491275390,27.48,75717.44,0.1,-0.97167,4e-05,3.95787]
[1779491275474,27.48,75717.44,0.1,-0.97167,4e-05,3.95787]
[1779491275491,27.48,75717.44,0.1,-0.97167,4e-05,3.95809]
[1779491281372,27.48,75718.74,0.1,-0.97161,4e-05,3.96465]
[1779491285001,27.48,75717.99,0.1,-0.97164,4e-05,3.96151]
[1779491285060,27.48,75717.99,0.1,-0.97164,4e-05,3.96151]
[1779491285225,27.48,75717.99,0.1,-0.97164,4e-05,3.96151]
[1779491285400,27.48,75718.08,0.1,-0.97164,4e-05,3.96201]
[1779491290435,27.48,75717.92,0.1,-0.97164,4e-05,3.96175]
[1779491293990,27.48,75718.79,0.1,-0.9716,4e-05,3.96598]
[1779491294058,27.48,75718.79,0.1,-0.9716,4e-05,3.96598]
[1779491294224,27.48,75718.79,0.1,-0.9716,4e-05,3.96598]
[1779491294463,27.48,75718.92,0.1,-0.9716,4e-05,3.96666]
[1779491299498,27.48,75718.27,0.1,-0.97162,4e-05,3.96413]
[1779491305540,27.48,75719.25,0.1,-0.97158,4e-05,3.9691]
[1779491306548,27.48,75728.14,0.1,-0.97123,4e-05,4.00987]
[1779491307555,27.48,75736.71,0.1,-0.97089,4e-05,4.04939]
[1779491308562,27.48,75737.26,0.1,-0.97087,4e-05,4.05188]
[1779491309569,27.48,75733.04,0.1,-0.97104,4e-05,4.03232]
[1779491310531,27.48,75733.04,0.1,-0.97104,4e-05,4.03232]
[1779491310628,27.48,75733.04,0.1,-0.97104,4e-05,4.03232]
[1779491310727,27.48,75732.23,0.1,-0.97107,4e-05,4.02856]
[1779491311583,27.48,75732.22,0.1,-0.97109,4e-05,4.02575]
[1779491316618,27.48,75733.93,0.1,-0.97102,4e-05,4.03354]
[1779491317993,27.48,75733.98,0.1,-0.97102,4e-05,4.03373]
[1779491318221,27.48,75733.98,0.1,-0.97102,4e-05,4.03373]
[1779491319130,27.48,75734.09,0.1,-0.97102,4e-05,4.03421]
[1779491319222,27.48,75734.09,0.1,-0.97102,4e-05,4.03421]
[1779491319640,27.48,75733.74,0.1,-0.97103,4e-05,4.03256]
[1779491324675,27.48,75734.47,0.1,-0.971,4e-05,4.03575]
[1779491326690,27.48,75739.44,0.1,-0.97081,4e-05,4.05864]
[1779491329225,27.48,75741.42,0.1,-0.97073,4e-05,4.06774]
[1779491329477,27.48,75741.42,0.1,-0.97073,4e-05,4.06774]
[1779491334747,27.48,75745.98,0.1,-0.97055,4e-05,4.08814]
[1779491336649,27.48,75745.98,0.1,-0.97055,4e-05,4.08814]
[1779491336721,27.48,75746.02,0.1,-0.97055,4e-05,4.0882]
[1779491336989,27.48,75746.02,0.1,-0.97055,4e-05,4.0882]
[1779491337230,27.48,75746.02,0.1,-0.97055,4e-05,4.0882]
[1779491337288,27.48,75745.83,0.1,-0.97056,4e-05,4.08719]
[1779491339782,27.48,75742.28,0.1,-0.97071,4e-05,4.07033]
[1779491341908,27.48,75742.25,0.1,-0.97071,4e-05,4.0701]
[1779491341972,27.48,75742.25,0.1,-0.97071,4e-05,4.0701]
[1779491347838,27.48,75742.32,0.1,-0.97071,4e-05,4.06978]
[1779491351744,27.48,75740.37,0.1,-0.97079,4e-05,4.06047]
[1779491351973,27.48,75740.37,0.1,-0.97079,4e-05,4.06047]
[1779491352395,27.48,75740.37,0.1,-0.97079,4e-05,4.06047]
[1779491352477,27.48,75740.37,0.1,-0.97079,4e-05,4.06047]
[1779491352496,27.48,75740.35,0.1,-0.97079,4e-05,4.06022]
[1779491355894,27.48,75744.62,0.1,-0.97063,4e-05,4.07982]
[1779491356901,27.48,75750.66,0.1,-0.97039,4e-05,4.10789]
[1779491359628,27.48,75748.31,0.1,-0.97048,4e-05,4.09675]
[1779491358915,27.48,75744.63,0.1,-0.97063,4e-05,4.07946]
[1779491359725,27.48,75744.63,0.1,-0.97063,4e-05,4.07946]
[1779491364957,27.47,75747.74,0.1,-0.97051,4e-05,4.09321]
[1779491366246,27.47,75747.74,0.1,-0.97051,4e-05,4.09321]
[1779491366470,27.47,75747.74,0.1,-0.97051,4e-05,4.09321]
[1779491370999,27.47,75753.59,0.1,-0.9703,4e-05,4.11691]
[1779491372315,27.47,75753.59,0.1,-0.9703,4e-05,4.11691]
[1779491372473,27.47,75753.59,0.1,-0.9703,4e-05,4.11691]
[1779491372697,27.47,75753.59,0.1,-0.9703,4e-05,4.11691]
[1779491372725,27.47,75755.4,0.1,-0.97023,4e-05,4.12498]
[1779491373015,27.47,75756.84,0.1,-0.97018,4e-05,4.13174]
[1779491379057,27.47,75757.03,0.1,-0.97018,4e-05,4.13133]
[1779491380488,27.47,75757.03,0.1,-0.97018,4e-05,4.13133]
[1779491380725,27.47,75758.13,0.1,-0.97014,4e-05,4.13605]
[1779491383085,27.47,75762.44,0.1,-0.96997,4e-05,4.15588]
[1779491388120,27.46,75762.46,0.1,-0.97,4e-05,4.15247]
[1779491389952,27.46,75764.25,0.1,-0.96993,4e-05,4.16066]
[1779491389973,27.46,75764.25,0.1,-0.96993,4e-05,4.16066]
[1779491391171,27.46,75765.52,0.1,-0.9699,4e-05,4.16404]
[1779491391225,27.46,75765.52,0.1,-0.9699,4e-05,4.16404]
[1779491391299,27.45,75763.03,0.1,-0.97002,4e-05,4.14962]
[1779491392471,27.45,75763.03,0.1,-0.97002,4e-05,4.14962]
[1779491398151,27.43,75760.32,0.1,-0.97021,4e-05,4.12784]
[1779491398215,27.43,75760.32,0.1,-0.97021,4e-05,4.12784]
[1779491398221,27.43,75760.32,0.1,-0.97021,4e-05,4.12784]
[1779491398252,27.43,75759.5,0.1,-0.97026,4e-05,4.12193]
[1779491404232,27.41,75763.57,0.1,-0.9702,4e-05,4.12978]
[1779491405017,27.41,75763.57,0.1,-0.9702,4e-05,4.12978]
[1779491405222,27.41,75763.57,0.1,-0.9702,4e-05,4.12978]
[1779491405516,27.41,75763.57,0.1,-0.9702,4e-05,4.12978]
[1779491405724,27.41,75763.57,0.1,-0.9702,4e-05,4.12978]
[1779491405617,27.4,75763.97,0.1,-0.97022,4e-05,4.12752]
[1779491411281,27.38,75767.29,0.1,-0.97017,4e-05,4.13281]
[1779491413295,27.37,75771.44,0.1,-0.97004,4e-05,4.14829]
[1779491414665,27.37,75771.44,0.1,-0.97004,4e-05,4.14829]
[1779491414722,27.37,75771.44,0.1,-0.97004,4e-05,4.14829]
[1779491420671,27.35,75772.51,0.1,-0.97012,4e-05,4.13925]
[1779491420721,27.35,75772.51,0.1,-0.97012,4e-05,4.13925]
[1779491421271,27.34,75772.24,0.1,-0.97017,4e-05,4.1336]
[1779491421471,27.34,75772.24,0.1,-0.97017,4e-05,4.1336]
[1779491421550,27.34,75772.22,0.1,-0.97019,4e-05,4.13145]
[1779491423365,27.34,75776.7,0.1,-0.97001,4e-05,4.15242]
[1779491428400,27.32,75778.36,0.1,-0.97004,4e-05,4.14873]
[1779491430414,27.28,75783.72,0.1,-0.96999,4e-05,4.15509]
[1779491432428,27.22,75787.25,0.1,-0.97015,4e-05,4.13576]
[1779491433007,27.22,75787.25,0.1,-0.97015,4e-05,4.13576]
[1779491433221,27.22,75787.25,0.1,-0.97015,4e-05,4.13576]
[1779491438470,27.05,75787.09,0.1,-0.97098,4e-05,4.04043]
[1779491443324,27.04,75787.41,0.1,-0.971,4e-05,4.03757]
[1779491443470,27.04,75787.41,0.1,-0.971,4e-05,4.03757]
[1779491443849,27.03,75787.41,0.1,-0.97103,4e-05,4.03467]
[1779491443971,27.03,75787.41,0.1,-0.97103,4e-05,4.03467]
[1779491445519,27.03,75787.56,0.1,-0.97105,4e-05,4.03249]
[1779491449782,27.02,75786.1,0.1,-0.97115,4e-05,4.0199]
[1779491449973,27.02,75786.1,0.1,-0.97115,4e-05,4.0199]
[1779491453575,27.01,75790.06,0.1,-0.97104,4e-05,4.03282]
[1779491455512,27.01,75789.01,0.1,-0.97109,4e-05,4.02793]
[1779491455722,27.01,75789.01,0.1,-0.97109,4e-05,4.02793]
[1779491456560,27.01,75791.56,0.1,-0.97098,4e-05,4.03994]
[1779491456725,27.01,75791.56,0.1,-0.97098,4e-05,4.03994]
[1779491456762,27.01,75791.88,0.1,-0.97097,4e-05,4.04147]
[1779491462639,27.01,75788.05,0.1,-0.97112,4e-05,4.02364]
[1779491463235,27.01,75788.05,0.1,-0.97112,4e-05,4.02364]
[1779491463476,27.01,75788.05,0.1,-0.97112,4e-05,4.02364]
[1779491466409,27.01,75786.39,0.1,-0.97118,4e-05,4.01702]
[1779491466472,27.01,75786.39,0.1,-0.97118,4e-05,4.01702]
[1779491466638,27.01,75786.39,0.1,-0.97118,4e-05,4.01702]
[1779491466727,27.01,75786.39,0.1,-0.97118,4e-05,4.01702]
[1779491466729,27.01,75783.29,0.1,-0.9713,4e-05,4.00316]
[1779491470706,27.02,75776.69,0.1,-0.97153,4e-05,3.97583]
[1779491472719,27.01,75773.7,0.1,-0.97166,4e-05,3.96084]
[1779491472860,27.01,75773.7,0.1,-0.97166,4e-05,3.96084]
[1779491472973,27.01,75773.7,0.1,-0.97166,4e-05,3.96084]
[1779491478762,27.02,75769.57,0.1,-0.97181,4e-05,3.94282]
[1779491478865,27.02,75769.57,0.1,-0.97181,4e-05,3.94282]
[1779491478971,27.02,75769.57,0.1,-0.97181,4e-05,3.94282]
[1779491479769,27.02,75769.48,0.1,-0.97181,4e-05,3.94259]
[1779491484804,27.02,75759.47,0.1,-0.97219,4e-05,3.8975]
[1779491485811,27.02,75752.07,0.1,-0.97249,4e-05,3.86262]
[1779491488227,27.01,75753.69,0.1,-0.97244,4e-05,3.86786]
[1779491488915,27.01,75753.69,0.1,-0.97244,4e-05,3.86786]
[1779491488971,27.01,75753.69,0.1,-0.97244,4e-05,3.86786]
[1779491494875,27.01,75753.13,0.1,-0.9725,4e-05,3.86068]
[1779491499910,27.01,75752.71,0.1,-0.9725,4e-05,3.86037]
[1779491504751,27.01,75752.71,0.1,-0.9725,4e-05,3.86037]
[1779491504976,27.01,75752.71,0.1,-0.9725,4e-05,3.86037]
[1779491505731,27.01,75752.71,0.1,-0.9725,4e-05,3.86037]
[1779491505822,27.01,75752.71,0.1,-0.97249,4e-05,3.86223]
[1779491505972,27.01,75752.71,0.1,-0.97249,4e-05,3.86223]
[1779491510987,27.02,75750.58,0.1,-0.97256,4e-05,3.85411]
[1779491517440,27.02,75750.55,0.1,-0.97255,4e-05,3.85459]
[1779491517470,27.02,75750.55,0.1,-0.97255,4e-05,3.85459]
[1779491524078,27.02,75752.74,0.1,-0.97244,4e-05,3.86781]
[1779491528562,27.03,75752.67,0.1,-0.97244,4e-05,3.86835]
[1779491528722,27.03,75752.67,0.1,-0.97244,4e-05,3.86835]
[1779491529724,27.03,75752.67,0.1,-0.97243,4e-05,3.86892]
[1779491529825,27.03,75752.31,0.1,-0.97244,4e-05,3.86756]
[1779491529972,27.03,75752.31,0.1,-0.97244,4e-05,3.86756]
[1779491537169,27.03,75753.93,0.1,-0.97236,4e-05,3.87694]
[1779491538210,27.03,75753.93,0.1,-0.97236,4e-05,3.87694]
[1779491538222,27.03,75753.93,0.1,-0.97236,4e-05,3.87694]
[1779491548246,27.04,75753.76,0.1,-0.97234,4e-05,3.87915]
[1779491550430,27.04,75753.8,0.1,-0.97234,4e-05,3.8796]
[1779491550470,27.04,75753.8,0.1,-0.97234,4e-05,3.8796]
[1779491550531,27.04,75757.08,0.1,-0.97221,4e-05,3.89483]
[1779491552246,27.04,75758.52,0.1,-0.97217,4e-05,3.89896]
[1779491552476,27.04,75758.52,0.1,-0.97217,4e-05,3.89896]
[1779491552573,27.04,75758.65,0.1,-0.97216,4e-05,3.9]
[1779491558316,27.04,75755.87,0.1,-0.97226,4e-05,3.8884]
[1779491558913,27.04,75755.87,0.1,-0.97226,4e-05,3.8884]
[1779491558971,27.04,75755.87,0.1,-0.97226,4e-05,3.8884]
[1779491564467,27.04,75758.36,0.1,-0.97215,4e-05,3.9009]
[1779491569078,27.05,75757.21,0.1,-0.97219,4e-05,3.89668]
[1779491569221,27.05,75757.21,0.1,-0.97219,4e-05,3.89668]
[1779491569402,27.05,75757.21,0.1,-0.97219,4e-05,3.89668]
[1779491569476,27.05,75757.21,0.1,-0.97219,4e-05,3.89668]
[1779491569553,27.05,75757.03,0.1,-0.9722,4e-05,3.89607]
[1779491575435,27.05,75757.89,0.1,-0.97215,4e-05,3.90125]
[1779491580470,27.05,75756.72,0.1,-0.97219,4e-05,3.89691]
[1779491581775,27.05,75756.72,0.1,-0.97219,4e-05,3.89691]
[1779491581990,27.05,75755.53,0.1,-0.97223,4e-05,3.89188]
[1779491586577,27.05,75755.97,0.1,-0.97221,4e-05,3.89454]
[1779491586721,27.05,75755.97,0.1,-0.97221,4e-05,3.89454]
[1779491587056,27.05,75756.42,0.1,-0.97219,4e-05,3.89703]
[1779491587221,27.05,75756.42,0.1,-0.97219,4e-05,3.89703]
[1779491587519,27.05,75757.56,0.1,-0.97214,4e-05,3.90224]
[1779491592554,27.05,75757.56,0.1,-0.97213,4e-05,3.90323]
[1779491597589,27.06,75756.67,0.1,-0.97216,4e-05,3.90013]
[1779491600311,27.06,75756.88,0.1,-0.97215,4e-05,3.90167]
[1779491600469,27.06,75756.88,0.1,-0.97215,4e-05,3.90167]
[1779491606652,27.06,75757.12,0.1,-0.97213,4e-05,3.9041]
[1779491610529,27.06,75757.07,0.1,-0.97212,4e-05,3.90443]
[1779491611848,27.06,75757.07,0.1,-0.97212,4e-05,3.90443]
[1779491611974,27.06,75756.98,0.1,-0.97214,4e-05,3.9017]
[1779491612694,27.06,75757.08,0.1,-0.97214,4e-05,3.90234]
[1779491617729,27.06,75754.65,0.1,-0.97222,4e-05,3.8922]
[1779491622768,27.07,75753.83,0.1,-0.97225,4e-05,3.88948]
[1779491627803,27.07,75757.66,0.1,-0.97209,4e-05,3.908]
[1779491632842,27.07,75761.24,0.1,-0.97194,4e-05,3.92532]
[1779491633849,27.07,75769.07,0.1,-0.97163,4e-05,3.96156]
[1779491634856,27.07,75771.37,0.1,-0.97154,4e-05,3.9723]
[1779491639891,27.07,75772.28,0.1,-0.9715,4e-05,3.97692]
[1779491640899,27.07,75766.95,0.1,-0.97171,4e-05,3.95234]
[1779491641556,27.07,75766.95,0.1,-0.97171,4e-05,3.95234]
[1779491641905,27.07,75763.36,0.1,-0.97185,4e-05,3.93592]
[1779491643166,27.07,75761.56,0.1,-0.97192,4e-05,3.9278]
[1779491643224,27.07,75761.56,0.1,-0.97192,4e-05,3.9278]
[1779491643919,27.07,75758.79,0.1,-0.97203,4e-05,3.91526]
[1779491644230,27.07,75758.79,0.1,-0.97203,4e-05,3.91526]
[1779491649966,27.07,75759.31,0.1,-0.972,4e-05,3.91875]
[1779491660036,27.08,75757.57,0.1,-0.97205,4e-05,3.91269]
[1779491662775,27.08,75758.36,0.1,-0.97202,4e-05,3.91652]
[1779491662971,27.08,75758.36,0.1,-0.97202,4e-05,3.91652]
[1779491662876,27.08,75758.95,0.1,-0.97199,4e-05,3.91964]
[1779491664887,27.08,75759.62,0.1,-0.97196,4e-05,3.92271]
[1779491664972,27.08,75759.62,0.1,-0.97196,4e-05,3.92271]
[1779491666078,27.08,75763.08,0.1,-0.97182,4e-05,3.9392]
[1779491671127,27.08,75763.39,0.1,-0.9718,4e-05,3.9413]
[1779491671222,27.08,75763.39,0.1,-0.9718,4e-05,3.9413]
[1779491671314,27.08,75763.62,0.1,-0.97181,4e-05,3.93982]
[1779491672593,27.08,75763.62,0.1,-0.97181,4e-05,3.93982]
[1779491672724,27.08,75763.62,0.1,-0.97181,4e-05,3.93982]
[1779491678162,27.08,75763.91,0.1,-0.97179,4e-05,3.94228]
[1779491683197,27.09,75765.97,0.1,-0.9717,4e-05,3.95258]
[1779491688232,27.09,75766.05,0.1,-0.9717,4e-05,3.95364]
[1779491689150,27.09,75766.05,0.1,-0.9717,4e-05,3.95364]
[1779491689222,27.09,75766.05,0.1,-0.9717,4e-05,3.95364]
[1779491689239,27.09,75767.9,0.1,-0.97162,4e-05,3.96232]
[1779491691253,27.09,75771.19,0.1,-0.97149,4e-05,3.97777]
[1779491692732,27.09,75771.19,0.1,-0.97149,4e-05,3.97777]
[1779491692974,27.09,75771.19,0.1,-0.97149,4e-05,3.97777]
[1779491699817,27.09,75771.88,0.1,-0.97146,4e-05,3.98152]
[1779491699973,27.09,75771.88,0.1,-0.97146,4e-05,3.98152]
[1779491699821,27.09,75771.73,0.1,-0.97146,4e-05,3.98112]
[1779491700403,27.09,75771.73,0.1,-0.97146,4e-05,3.98112]
[1779491700473,27.09,75771.73,0.1,-0.97146,4e-05,3.98112]
[1779491706358,27.09,75771.99,0.1,-0.97145,4e-05,3.98289]
[1779491707744,27.09,75771.99,0.1,-0.97145,4e-05,3.98289]
[1779491707978,27.09,75771.99,0.1,-0.97145,4e-05,3.98289]
[1779491707995,27.09,75772.26,0.1,-0.97143,4e-05,3.98434]
[1779491708372,27.09,75776.13,0.1,-0.97128,4e-05,4.00233]
[1779491709169,27.09,75776.13,0.1,-0.97128,4e-05,4.00233]
[1779491709223,27.09,75776.13,0.1,-0.97128,4e-05,4.00233]
[1779491714414,27.09,75778.48,0.1,-0.97118,4e-05,4.01362]
[1779491715842,27.09,75778.48,0.1,-0.97118,4e-05,4.01362]
[1779491715975,27.09,75778.48,0.1,-0.97118,4e-05,4.01362]
[1779491715935,27.09,75778.41,0.1,-0.97119,4e-05,4.01341]
[1779491717036,27.09,75778.41,0.1,-0.97119,4e-05,4.01341]
[1779491717232,27.09,75778.49,0.1,-0.97118,4e-05,4.01378]
[1779491722470,27.09,75778.53,0.1,-0.97118,4e-05,4.01433]
[1779491724134,27.09,75777.89,0.1,-0.9712,4e-05,4.01141]
[1779491724225,27.09,75777.89,0.1,-0.9712,4e-05,4.01141]
[1779491724484,27.09,75777.44,0.1,-0.97122,4e-05,4.00939]
[1779491728320,27.09,75777.62,0.1,-0.97121,4e-05,4.01045]
[1779491728473,27.09,75777.62,0.1,-0.97121,4e-05,4.01045]
[1779491733547,27.09,75776.1,0.1,-0.97129,4e-05,4.00112]
[1779491738582,27.09,75776.61,0.1,-0.97126,4e-05,4.00395]
[1779491741256,27.09,75775.97,0.1,-0.97129,4e-05,4.00115]
[1779491741472,27.09,75775.97,0.1,-0.97129,4e-05,4.00115]
[1779491741964,27.09,75775.97,0.1,-0.97129,4e-05,4.00115]
[1779491741973,27.09,75775.97,0.1,-0.97129,4e-05,4.00115]
[1779491742057,27.09,75775.96,0.1,-0.97128,4e-05,4.00129]
[1779491746162,27.1,75777.32,0.1,-0.97123,4e-05,4.00787]
[1779491746223,27.1,75777.32,0.1,-0.97123,4e-05,4.00787]
[1779491746425,27.1,75777.32,0.1,-0.97123,4e-05,4.00787]
[1779491746475,27.1,75777.32,0.1,-0.97123,4e-05,4.00787]
[1779491746639,27.1,75776.66,0.1,-0.97125,4e-05,4.00487]
[1779491751674,27.1,75774.82,0.1,-0.97132,4e-05,3.99673]
[1779491755702,27.1,75771.11,0.1,-0.97147,4e-05,3.97986]
[1779491757154,27.1,75770.35,0.1,-0.9715,4e-05,3.97642]
[1779491757231,27.1,75770.35,0.1,-0.9715,4e-05,3.97642]
[1779491757716,27.09,75769.31,0.1,-0.97155,4e-05,3.97032]
[1779491758299,27.09,75769.31,0.1,-0.97155,4e-05,3.97032]
[1779491758474,27.09,75769.31,0.1,-0.97155,4e-05,3.97032]
[1779491759730,27.09,75762.22,0.1,-0.97182,4e-05,3.93785]
[1779491761744,27.1,75760.27,0.1,-0.9719,4e-05,3.92922]
[1779491767192,27.1,75761.03,0.1,-0.97186,4e-05,3.93371]
[1779491767224,27.1,75761.03,0.1,-0.97186,4e-05,3.93371]
[1779491767293,27.1,75761.03,0.1,-0.97186,4e-05,3.9339]
[1779491768268,27.1,75761.03,0.1,-0.97186,4e-05,3.9339]
[1779491768483,27.1,75761.03,0.1,-0.97186,4e-05,3.9339]
[1779491773829,27.1,75761.04,0.1,-0.97185,4e-05,3.9353]
[1779491776850,27.1,75752.05,0.1,-0.97219,4e-05,3.8947]
[1779491777857,27.1,75750.81,0.1,-0.97224,4e-05,3.8893]
[1779491778665,27.1,75750.81,0.1,-0.97224,4e-05,3.8893]
[1779491778723,27.1,75750.81,0.1,-0.97224,4e-05,3.8893]
[1779491778864,27.1,75750.61,0.1,-0.97224,4e-05,3.88866]
[1779491780719,27.1,75749.88,0.1,-0.97227,4e-05,3.88561]
[1779491780975,27.1,75749.88,0.1,-0.97227,4e-05,3.88561]
[1779491784906,27.11,75745.9,0.1,-0.97241,4e-05,3.86891]
[1779491785286,27.11,75745.9,0.1,-0.97241,4e-05,3.86891]
[1779491785476,27.11,75745.9,0.1,-0.97241,4e-05,3.86891]
[1779491785916,27.11,75744.7,0.1,-0.97245,4e-05,3.86377]
[1779491787332,27.1,75742.58,0.1,-0.97254,4e-05,3.85309]
[1779491787477,27.1,75742.58,0.1,-0.97254,4e-05,3.85309]
[1779491792963,27.09,75740.45,0.1,-0.97269,4e-05,3.83455]
[1779491793972,27.09,75734.96,0.1,-0.9729,4e-05,3.80983]
[1779491796111,27.09,75733.74,0.1,-0.97297,4e-05,3.80236]
[1779491796224,27.09,75734.16,0.1,-0.97296,4e-05,3.80328]
[1779491796992,27.08,75734.05,0.1,-0.97297,4e-05,3.80182]
[1779491797999,27.08,75731.17,0.1,-0.97309,4e-05,3.78796]
[1779491800216,27.08,75729.95,0.1,-0.97315,4e-05,3.78063]
[1779491800475,27.08,75729.95,0.1,-0.97315,4e-05,3.78063]
[1779491803036,27.07,75721.84,0.1,-0.97348,4e-05,3.74175]
[1779491804043,27.07,75717.23,0.1,-0.97365,4e-05,3.72048]
[1779491805836,27.07,75716.55,0.1,-0.97369,4e-05,3.71666]
[1779491805975,27.07,75716.55,0.1,-0.97369,4e-05,3.71666]
[1779491806057,27.07,75714.78,0.1,-0.97376,4e-05,3.70803]
[1779491809101,27.07,75714.44,0.1,-0.97379,4e-05,3.70493]
[1779491809223,27.06,75714.1,0.1,-0.9738,4e-05,3.70264]
[1779491812933,27.06,75714.07,0.1,-0.97383,4e-05,3.7001]
[1779491812973,27.06,75714.07,0.1,-0.97383,4e-05,3.7001]
[1779491813106,27.06,75715.55,0.1,-0.97378,4e-05,3.70582]
[1779491814528,27.06,75715.58,0.1,-0.97378,4e-05,3.70515]
[1779491814725,27.06,75715.58,0.1,-0.97378,4e-05,3.70515]
[1779491821162,27.05,75716.92,0.1,-0.97378,4e-05,3.7054]
[1779491822125,27.05,75716.92,0.1,-0.97378,4e-05,3.7054]
[1779491822169,27.04,75719.41,0.1,-0.9737,4e-05,3.71557]
[1779491822224,27.04,75719.41,0.1,-0.9737,4e-05,3.71557]
[1779491824074,27.04,75719.41,0.1,-0.9737,4e-05,3.71557]
[1779491823176,27.04,75719.44,0.1,-0.9737,4e-05,3.71487]
[1779491824233,27.04,75719.44,0.1,-0.9737,4e-05,3.71487]
[1779491830181,27.03,75719.25,0.1,-0.97375,4e-05,3.70903]
[1779491830223,27.03,75719.25,0.1,-0.97375,4e-05,3.70903]
[1779491830574,27.03,75722.01,0.1,-0.97366,4e-05,3.72041]
[1779491832408,27.03,75723.34,0.1,-0.97362,4e-05,3.72546]
[1779491832473,27.03,75723.34,0.1,-0.97362,4e-05,3.72546]
[1779491838281,27.04,75721.88,0.1,-0.97364,4e-05,3.72264]
[1779491839268,27.04,75721.88,0.1,-0.97364,4e-05,3.72264]
[1779491839471,27.04,75721.88,0.1,-0.97364,4e-05,3.72264]
[1779491839479,27.04,75721.89,0.1,-0.97363,4e-05,3.7232]
[1779491840973,27.04,75721.89,0.1,-0.97363,4e-05,3.7232]
[1779491841227,27.04,75722.51,0.1,-0.9736,4e-05,3.72697]
[1779491846336,27.05,75722.47,0.1,-0.97358,4e-05,3.72931]
[1779491849587,27.05,75722.07,0.1,-0.97359,4e-05,3.72853]
[1779491849721,27.05,75722.07,0.1,-0.97359,4e-05,3.72853]
[1779491849803,27.05,75719.81,0.1,-0.97367,4e-05,3.71901]
[1779491851434,27.05,75719.06,0.1,-0.97369,4e-05,3.71621]
[1779491851470,27.05,75719.06,0.1,-0.97369,4e-05,3.71621]
[1779491858037,27.05,75718.83,0.1,-0.97372,4e-05,3.7129]
[1779491858138,27.05,75718.83,0.1,-0.97373,4e-05,3.7112]
[1779491858222,27.05,75718.83,0.1,-0.97373,4e-05,3.7112]
[1779491858421,27.05,75715.04,0.1,-0.97387,4e-05,3.69449]
[1779491859491,27.05,75715.04,0.1,-0.97387,4e-05,3.69449]
[1779491859725,27.05,75715.04,0.1,-0.97387,4e-05,3.69449]
[1779491859825,27.04,75712.98,0.1,-0.97395,4e-05,3.68461]
[1779491862449,27.04,75715.34,0.1,-0.97389,4e-05,3.69258]
[1779491866499,27.04,75715.25,0.1,-0.9739,4e-05,3.69055]
[1779491868492,27.03,75710.76,0.1,-0.97409,4e-05,3.66762]
[1779491869400,27.03,75710.76,0.1,-0.97409,4e-05,3.66762]
[1779491869473,27.03,75710.76,0.1,-0.97409,4e-05,3.66762]
[1779491875540,27.02,75712.23,0.1,-0.97409,4e-05,3.6686]
[1779491878638,27.02,75711.25,0.1,-0.97414,4e-05,3.66274]
[1779491878723,27.02,75711.25,0.1,-0.97414,4e-05,3.66274]
[1779491886617,27.0,75704.23,0.1,-0.97445,4e-05,3.62525]
[1779491887624,27.0,75701.13,0.1,-0.97457,4e-05,3.61108]
[1779491890619,27.01,75701.74,0.1,-0.97453,4e-05,3.61506]
[1779491890721,27.01,75701.74,0.1,-0.97453,4e-05,3.61506]
[1779491896687,27.01,75702.75,0.1,-0.97446,4e-05,3.62408]
[1779491901725,27.02,75702.72,0.1,-0.97443,4e-05,3.62726]
[1779491902732,27.02,75705.07,0.1,-0.97434,4e-05,3.63815]
[1779491903739,27.02,75707.66,0.1,-0.97424,4e-05,3.65008]
[1779491905120,27.02,75707.66,0.1,-0.97424,4e-05,3.65008]
[1779491905228,27.02,75707.66,0.1,-0.97424,4e-05,3.65008]
[1779491910788,27.03,75709.1,0.1,-0.97415,4e-05,3.66066]
[1779491916831,27.02,75710.6,0.1,-0.97415,4e-05,3.66014]
[1779491920690,27.02,75710.42,0.1,-0.97418,4e-05,3.65712]
[1779491920722,27.02,75710.42,0.1,-0.97418,4e-05,3.65712]
[1779491926900,27.01,75711.0,0.1,-0.9742,4e-05,3.65452]
[1779491929049,27.01,75711.23,0.1,-0.9742,4e-05,3.6548]
[1779491929226,27.01,75711.23,0.1,-0.9742,4e-05,3.6548]
[1779491931935,27.0,75708.78,0.1,-0.97431,4e-05,3.64123]
[1779491933949,27.0,75705.21,0.1,-0.97445,4e-05,3.62429]
[1779491935188,27.0,75705.21,0.1,-0.97445,4e-05,3.62429]
[1779491935224,27.0,75705.21,0.1,-0.97445,4e-05,3.62429]
[1779491937977,27.0,75699.55,0.1,-0.97467,4e-05,3.59789]
[1779491939991,27.0,75696.36,0.1,-0.97477,4e-05,3.58561]
[1779491940905,27.0,75696.36,0.1,-0.97477,4e-05,3.58561]
[1779491940972,27.0,75696.36,0.1,-0.97477,4e-05,3.58561]
[1779491946033,27.03,75689.61,0.1,-0.97486,4e-05,3.57482]
[1779491947614,27.05,75689.39,0.1,-0.9748,4e-05,3.58172]
[1779491947721,27.05,75689.39,0.1,-0.9748,4e-05,3.58172]
[1779491952075,27.1,75685.29,0.1,-0.97475,4e-05,3.58819]
[1779491954068,27.09,75685.06,0.1,-0.9748,4e-05,3.58172]
[1779491954226,27.09,75685.06,0.1,-0.9748,4e-05,3.58172]
[1779491960190,27.05,75685.38,0.1,-0.97494,4e-05,3.56501]
[1779491960221,27.05,75685.38,0.1,-0.97494,4e-05,3.56501]
[1779491960291,27.04,75685.38,0.1,-0.97498,4e-05,3.56008]
[1779491963160,27.02,75680.89,0.1,-0.97523,4e-05,3.53089]
[1779491966181,27.0,75675.67,0.1,-0.97548,3e-05,3.50017]
[1779491967692,27.0,75673.59,0.1,-0.97556,3e-05,3.491]
[1779491967723,27.0,75673.59,0.1,-0.97556,3e-05,3.491]
[1779491973231,27.01,75669.01,0.1,-0.97569,3e-05,3.4747]
[1779491976835,27.04,75666.24,0.1,-0.97569,3e-05,3.47419]
[1779491976971,27.04,75666.24,0.1,-0.97569,3e-05,3.47419]
[1779491981544,27.07,75668.99,0.1,-0.97543,3e-05,3.50502]
[1779491981722,27.07,75668.99,0.1,-0.97543,3e-05,3.50502]
[1779491982293,27.11,75669.0,0.1,-0.97529,4e-05,3.52246]
[1779491985314,27.16,75672.86,0.1,-0.97495,4e-05,3.56368]
[1779491986321,27.17,75678.06,0.1,-0.9747,4e-05,3.59359]
[1779491987203,27.17,75678.06,0.1,-0.9747,4e-05,3.59359]
[1779491987222,27.17,75678.06,0.1,-0.9747,4e-05,3.59359]
[1779491992363,27.25,75676.52,0.1,-0.97441,4e-05,3.62799]
[1779491994493,27.27,75675.85,0.1,-0.97438,4e-05,3.63154]
[1779491994720,27.27,75675.85,0.1,-0.97438,4e-05,3.63154]
[1779491996433,27.28,75675.5,0.1,-0.97433,4e-05,3.63638]
[1779491996478,27.28,75675.5,0.1,-0.97433,4e-05,3.63638]
[1779491996534,27.3,75675.48,0.1,-0.97423,4e-05,3.64867]
[1779492002434,27.43,75673.27,0.1,-0.97374,4e-05,3.70686]
[1779492004450,27.46,75677.0,0.1,-0.97348,4e-05,3.73706]
[1779492009200,27.47,75677.12,0.1,-0.97345,4e-05,3.74124]
[1779492009222,27.47,75677.12,0.1,-0.97345,4e-05,3.74124]
[1779492015213,27.48,75676.98,0.1,-0.97339,4e-05,3.74789]
[1779492015230,27.48,75676.98,0.1,-0.97339,4e-05,3.74789]
[1779492015314,27.49,75677.3,0.1,-0.97336,4e-05,3.7517]
[1779492016476,27.49,75677.66,0.1,-0.97335,4e-05,3.75327]
[1779492016572,27.49,75677.66,0.1,-0.97335,4e-05,3.75327]
[1779492019553,27.5,75681.67,0.1,-0.97316,4e-05,3.77565]
[1779492021114,27.5,75681.67,0.1,-0.97316,4e-05,3.77565]
[1779492021221,27.5,75681.67,0.1,-0.97316,4e-05,3.77565]
[1779492022574,27.5,75688.93,0.1,-0.97288,4e-05,3.80874]
[1779492026046,27.5,75691.01,0.1,-0.9728,4e-05,3.81857]
[1779492026223,27.5,75691.01,0.1,-0.9728,4e-05,3.81857]
[1779492026317,27.5,75691.38,0.1,-0.97278,4e-05,3.8208]
[1779492027619,27.5,75691.37,0.1,-0.97278,4e-05,3.82076]
[1779492027721,27.5,75691.37,0.1,-0.97278,4e-05,3.82076]
[1779492033853,27.5,75689.88,0.1,-0.97284,4e-05,3.81326]
[1779492033973,27.5,75689.88,0.1,-0.97284,4e-05,3.81326]
[1779492036436,27.51,75684.51,0.1,-0.97303,4e-05,3.79049]
[1779492036471,27.51,75684.51,0.1,-0.97303,4e-05,3.79049]
[1779492036672,27.51,75685.11,0.1,-0.973,4e-05,3.79349]
[1779492040604,27.51,75684.9,0.1,-0.973,4e-05,3.7936]
[1779492040723,27.51,75684.9,0.1,-0.973,4e-05,3.7936]
[1779492044728,27.51,75689.44,0.1,-0.97282,4e-05,3.81544]
[1779492046473,27.51,75690.27,0.1,-0.97278,4e-05,3.81944]
[1779492046724,27.51,75690.27,0.1,-0.97278,4e-05,3.81944]
[1779492048689,27.51,75690.94,0.1,-0.97275,4e-05,3.82304]
[1779492048726,27.51,75690.94,0.1,-0.97275,4e-05,3.82304]
[1779492048756,27.51,75690.96,0.1,-0.97275,4e-05,3.82344]
[1779492054012,27.52,75690.86,0.1,-0.97274,4e-05,3.82391]
[1779492054403,27.52,75690.86,0.1,-0.97274,4e-05,3.82391]
[1779492054471,27.52,75690.76,0.1,-0.97274,4e-05,3.82408]
[1779492061847,27.52,75691.24,0.1,-0.9727,4e-05,3.82862]
[1779492065803,27.52,75691.43,0.1,-0.97269,4e-05,3.83035]
[1779492065973,27.52,75691.43,0.1,-0.97269,4e-05,3.83035]
[1779492069003,27.53,75690.35,0.1,-0.97272,4e-05,3.82645]
[1779492069223,27.53,75690.35,0.1,-0.97272,4e-05,3.82645]
[1779492069240,27.53,75690.09,0.1,-0.97273,4e-05,3.8259]
[1779492073845,27.53,75689.83,0.1,-0.97273,4e-05,3.82566]
[1779492073971,27.53,75689.83,0.1,-0.97273,4e-05,3.82566]
[1779492081987,27.53,75691.26,0.1,-0.97265,4e-05,3.83464]
[1779492085373,27.53,75691.26,0.1,-0.97265,4e-05,3.83464]
[1779492085471,27.53,75688.6,0.1,-0.97275,4e-05,3.82366]
[1779492087994,27.54,75685.01,0.1,-0.97288,4e-05,3.80832]
[1779492088221,27.54,75685.01,0.1,-0.97288,4e-05,3.80832]
[1779492088322,27.54,75676.23,0.1,-0.9732,4e-05,3.77025]
[1779492089040,27.54,75670.81,0.1,-0.9734,4e-05,3.7465]
[1779492090048,27.54,75668.86,0.1,-0.97346,4e-05,3.73837]
[1779492091816,27.54,75668.12,0.1,-0.97351,4e-05,3.73293]
[1779492091898,27.54,75668.12,0.1,-0.97351,4e-05,3.73293]
[1779492092062,27.54,75674.93,0.1,-0.97325,4e-05,3.76314]
[1779492093068,27.56,75685.62,0.1,-0.97275,4e-05,3.8222]
[1779492095084,27.57,75684.2,0.1,-0.97279,4e-05,3.81808]
[1779492097098,27.57,75676.54,0.1,-0.97305,4e-05,3.78636]
[1779492098419,27.57,75676.54,0.1,-0.97305,4e-05,3.78636]
[1779492098476,27.57,75676.54,0.1,-0.97305,4e-05,3.78636]
[1779492099112,27.57,75676.46,0.1,-0.97304,4e-05,3.7882]
[1779492104147,27.61,75675.83,0.1,-0.97292,4e-05,3.80202]
[1779492106227,27.61,75675.87,0.1,-0.97291,4e-05,3.80328]
[1779492108630,27.61,75676.57,0.1,-0.97287,4e-05,3.80852]
[1779492108719,27.61,75676.57,0.1,-0.97287,4e-05,3.80852]
[1779492109184,27.62,75676.09,0.1,-0.97287,4e-05,3.80853]
[1779492114218,27.63,75679.58,0.1,-0.97269,4e-05,3.82928]
[1779492116986,27.63,75680.91,0.1,-0.97262,4e-05,3.83723]
[1779492117248,27.63,75680.91,0.1,-0.97262,4e-05,3.83723]
[1779492123283,27.65,75684.32,0.1,-0.97243,4e-05,3.85955]
[1779492125739,27.65,75686.69,0.1,-0.97233,4e-05,3.87208]
[1779492125972,27.65,75686.69,0.1,-0.97233,4e-05,3.87208]
[1779492126303,27.65,75686.24,0.1,-0.97233,4e-05,3.87105]
[1779492128317,27.65,75679.85,0.1,-0.97256,4e-05,3.84459]
[1779492130496,27.66,75676.32,0.1,-0.97267,4e-05,3.831]
[1779492130666,27.66,75676.32,0.1,-0.97267,4e-05,3.831]
[1779492130726,27.66,75676.32,0.1,-0.97267,4e-05,3.831]
[1779492131338,27.66,75678.23,0.1,-0.97259,4e-05,3.8405]
[1779492136374,27.67,75678.33,0.1,-0.97255,4e-05,3.84606]
[1779492140072,27.67,75678.07,0.1,-0.97255,4e-05,3.84593]
[1779492140114,27.67,75678.07,0.1,-0.97255,4e-05,3.84593]
[1779492140222,27.67,75678.07,0.1,-0.97255,4e-05,3.84593]
[1779492140323,27.68,75678.07,0.1,-0.97252,4e-05,3.84897]
[1779492144716,27.69,75677.56,0.1,-0.9725,4e-05,3.85075]
[1779492144718,27.69,75677.56,0.1,-0.9725,4e-05,3.85075]
[1779492144721,27.69,75677.56,0.1,-0.9725,4e-05,3.85075]
[1779492144972,27.69,75677.56,0.1,-0.9725,4e-05,3.85075]
[1779492145442,27.69,75679.72,0.1,-0.97241,4e-05,3.86135]
[1779492150477,27.7,75679.33,0.1,-0.97239,4e-05,3.86452]
[1779492155512,27.71,75677.32,0.1,-0.97244,4e-05,3.85785]
[1779492156333,27.71,75677.32,0.1,-0.97244,4e-05,3.85785]
[1779492156389,27.71,75677.32,0.1,-0.97244,4e-05,3.85785]
[1779492156478,27.71,75677.32,0.1,-0.97244,4e-05,3.85785]
[1779492156490,27.71,75677.32,0.1,-0.97243,4e-05,3.85884]
[1779492165592,27.73,75676.33,0.1,-0.97239,4e-05,3.86332]
[1779492167741,27.73,75675.98,0.1,-0.9724,4e-05,3.86274]
[1779492167975,27.73,75675.98,0.1,-0.9724,4e-05,3.86274]
[1779492168032,27.73,75676.4,0.1,-0.97237,4e-05,3.86558]
[1779492173648,27.74,75676.91,0.1,-0.9723,4e-05,3.87364]
[1779492180697,27.75,75676.41,0.1,-0.97227,4e-05,3.87806]
[1779492182711,27.76,75671.9,0.1,-0.97242,4e-05,3.85993]
[1779492183732,27.76,75671.9,0.1,-0.97242,4e-05,3.85993]
[1779492183782,27.76,75671.9,0.1,-0.97242,4e-05,3.85993]
[1779492183973,27.76,75671.9,0.1,-0.97242,4e-05,3.85993]
[1779492184073,27.76,75669.74,0.1,-0.97249,4e-05,3.85134]
[1779492189760,27.77,75670.0,0.1,-0.97243,4e-05,3.85835]
[1779492195298,27.78,75671.44,0.1,-0.97234,4e-05,3.86855]
[1779492195311,27.78,75671.44,0.1,-0.97234,4e-05,3.86855]
[1779492195476,27.78,75671.44,0.1,-0.97234,4e-05,3.86855]
[1779492195413,27.78,75671.12,0.1,-0.97234,4e-05,3.86901]
[1779492200840,27.79,75669.21,0.1,-0.97237,4e-05,3.86519]
[1779492203098,27.79,75669.21,0.1,-0.97237,4e-05,3.86519]
[1779492203169,27.79,75669.21,0.1,-0.97237,4e-05,3.86519]
[1779492203225,27.79,75669.21,0.1,-0.97237,4e-05,3.86519]
[1779492203264,27.8,75669.21,0.1,-0.97235,4e-05,3.868]
[1779492210910,27.81,75668.73,0.1,-0.97231,4e-05,3.87235]
[1779492215945,27.82,75669.24,0.1,-0.97227,4e-05,3.87644]
[1779492219295,27.82,75668.14,0.1,-0.9723,4e-05,3.87334]
[1779492219342,27.82,75668.14,0.1,-0.9723,4e-05,3.87334]
[1779492219476,27.82,75668.14,0.1,-0.9723,4e-05,3.87334]
[1779492219571,27.82,75668.1,0.1,-0.97228,4e-05,3.87495]
[1779492225009,27.83,75670.91,0.1,-0.97214,4e-05,3.8918]
[1779492231050,27.84,75670.57,0.1,-0.97211,4e-05,3.89545]
[1779492232680,27.84,75670.57,0.1,-0.97211,4e-05,3.89545]
[1779492232698,27.84,75670.57,0.1,-0.97211,4e-05,3.89545]
[1779492232729,27.84,75670.57,0.1,-0.97211,4e-05,3.89545]
[1779492232824,27.85,75670.57,0.1,-0.97209,4e-05,3.89716]
[1779492238099,27.85,75670.23,0.1,-0.97207,4e-05,3.89991]
[1779492238608,27.85,75670.23,0.1,-0.97207,4e-05,3.89991]
[1779492238661,27.85,75670.23,0.1,-0.97207,4e-05,3.89991]
[1779492238724,27.85,75670.23,0.1,-0.97207,4e-05,3.89991]
[1779492239106,27.86,75670.11,0.1,-0.97207,4e-05,3.90023]
[1779492244141,27.86,75670.7,0.1,-0.97201,4e-05,3.90711]
[1779492249177,27.87,75670.69,0.1,-0.97197,4e-05,3.91128]
[1779492253213,27.88,75668.22,0.1,-0.97204,4e-05,3.90279]
[1779492253228,27.88,75668.22,0.1,-0.97204,4e-05,3.90279]
[1779492253263,27.88,75668.22,0.1,-0.97204,4e-05,3.90279]
[1779492253478,27.88,75668.22,0.1,-0.97204,4e-05,3.90279]
[1779492253541,27.88,75667.28,0.1,-0.97207,4e-05,3.9003]
[1779492259246,27.89,75665.48,0.1,-0.9721,4e-05,3.89659]
[1779492264383,27.9,75664.02,0.1,-0.97212,4e-05,3.89354]
[1779492264476,27.9,75664.02,0.1,-0.97212,4e-05,3.89354]
[1779492264522,27.9,75664.02,0.1,-0.97212,4e-05,3.89354]
[1779492264624,27.9,75664.03,0.1,-0.97211,4e-05,3.89531]
[1779492264725,27.9,75664.03,0.1,-0.97211,4e-05,3.89531]
[1779492270324,27.91,75663.2,0.1,-0.97209,4e-05,3.89675]
[1779492277372,27.92,75662.65,0.1,-0.97208,4e-05,3.89757]
[1779492279813,27.92,75663.11,0.1,-0.97205,4e-05,3.9013]
[1779492279930,27.92,75663.11,0.1,-0.97205,4e-05,3.9013]
[1779492279974,27.92,75663.11,0.1,-0.97205,4e-05,3.9013]
[1779492280394,27.93,75662.68,0.1,-0.97206,4e-05,3.90022]
[1779492285429,27.93,75662.88,0.1,-0.97202,4e-05,3.90428]
[1779492290464,27.94,75666.9,0.1,-0.97184,4e-05,3.92633]
[1779492291471,27.94,75681.52,0.1,-0.97127,4e-05,3.99275]
[1779492292478,27.94,75688.35,0.1,-0.971,4e-05,4.02437]
[1779492293008,27.94,75688.35,0.1,-0.971,4e-05,4.02437]
[1779492293485,27.94,75697.82,0.1,-0.97062,4e-05,4.06819]
[1779492294492,27.94,75703.66,0.1,-0.97039,4e-05,4.09555]
[1779492296798,27.94,75703.48,0.1,-0.9704,4e-05,4.09423]
[1779492297512,27.94,75703.07,0.1,-0.97042,4e-05,4.0921]
[1779492302548,27.94,75700.21,0.1,-0.97054,4e-05,4.07783]
[1779492307583,27.94,75698.16,0.1,-0.97063,4e-05,4.06747]
[1779492309612,27.94,75671.94,0.1,-0.97165,4e-05,3.94838]
[1779492310619,27.94,75663.95,0.1,-0.97195,4e-05,3.91272]
[1779492311626,27.94,75664.0,0.1,-0.97195,4e-05,3.91302]
[1779492315629,27.94,75662.15,0.1,-0.97202,4e-05,3.90503]
[1779492315654,27.94,75662.04,0.1,-0.97202,4e-05,3.90463]
[1779492315723,27.94,75662.04,0.1,-0.97202,4e-05,3.90463]
[1779492315843,27.94,75662.04,0.1,-0.97202,4e-05,3.90463]
[1779492315980,27.94,75662.04,0.1,-0.97202,4e-05,3.90463]
[1779492316661,27.94,75662.03,0.1,-0.97202,4e-05,3.90468]
[1779492321696,27.94,75663.25,0.1,-0.97197,4e-05,3.91052]
[1779492325425,27.94,75662.75,0.1,-0.97199,4e-05,3.90844]
[1779492325474,27.94,75662.75,0.1,-0.97199,4e-05,3.90844]
[1779492325632,27.94,75662.75,0.1,-0.97199,4e-05,3.90844]
[1779492325683,27.94,75662.58,0.1,-0.97199,4e-05,3.90783]
[1779492325721,27.94,75662.58,0.1,-0.97199,4e-05,3.90783]
[1779492330759,27.94,75662.76,0.1,-0.97198,4e-05,3.90899]
[1779492344858,27.93,75662.48,0.1,-0.97207,4e-05,3.89824]
[1779492347131,27.93,75662.84,0.1,-0.97206,4e-05,3.89895]
[1779492347226,27.93,75662.84,0.1,-0.97206,4e-05,3.89895]
[1779492347255,27.93,75662.84,0.1,-0.97206,4e-05,3.89895]
[1779492347474,27.93,75662.84,0.1,-0.97206,4e-05,3.89895]
[1779492347573,27.93,75662.84,0.1,-0.97207,4e-05,3.89813]
[1779492350721,27.93,75662.75,0.1,-0.97207,4e-05,3.8979]
[1779492350899,27.93,75662.74,0.1,-0.97207,4e-05,3.89794]
[1779492355934,27.92,75662.73,0.1,-0.9721,4e-05,3.89447]
[1779492360969,27.91,75663.38,0.1,-0.97213,4e-05,3.89142]
[1779492363784,27.9,75663.4,0.1,-0.97215,4e-05,3.88914]
[1779492363975,27.9,75663.4,0.1,-0.97215,4e-05,3.88914]
[1779492363990,27.9,75663.69,0.1,-0.97215,4e-05,3.88924]
[1779492364848,27.9,75663.69,0.1,-0.97215,4e-05,3.88924]
[1779492364975,27.9,75663.69,0.1,-0.97215,4e-05,3.88924]
[1779492368018,27.89,75671.28,0.1,-0.9719,4e-05,3.91823]
[1779492369259,27.89,75671.28,0.1,-0.9719,4e-05,3.91823]
[1779492369386,27.89,75671.28,0.1,-0.9719,4e-05,3.91823]
[1779492369474,27.89,75671.28,0.1,-0.9719,4e-05,3.91823]
[1779492369521,27.89,75668.87,0.1,-0.97199,4e-05,3.9076]
[1779492372047,27.89,75665.18,0.1,-0.97213,4e-05,3.89134]
[1779492374784,27.89,75663.84,0.1,-0.97218,4e-05,3.88559]
[1779492374837,27.89,75663.84,0.1,-0.97218,4e-05,3.88559]
[1779492374974,27.89,75663.84,0.1,-0.97218,4e-05,3.88559]
[1779492375054,27.89,75663.84,0.1,-0.97218,4e-05,3.8857]
[1779492380103,27.89,75663.55,0.1,-0.97219,4e-05,3.88495]
[1779492385138,27.89,75664.46,0.1,-0.97215,4e-05,3.88949]
[1779492390283,27.9,75664.44,0.1,-0.97214,4e-05,3.88977]
[1779492390475,27.9,75664.44,0.1,-0.97214,4e-05,3.88977]
[1779492390495,27.9,75664.44,0.1,-0.97214,4e-05,3.88977]
[1779492390723,27.9,75664.44,0.1,-0.97214,4e-05,3.88977]
[1779492390502,27.9,75664.44,0.1,-0.97214,4e-05,3.88996]
[1779492400249,27.89,75662.67,0.1,-0.97224,4e-05,3.87841]
[1779492401249,27.89,75662.67,0.1,-0.97224,4e-05,3.87841]
[1779492401477,27.89,75662.67,0.1,-0.97224,4e-05,3.87841]
[1779492401563,27.89,75662.67,0.1,-0.97225,4e-05,3.87668]
[1779492401834,27.89,75662.67,0.1,-0.97225,4e-05,3.87668]
[1779492401971,27.89,75662.67,0.1,-0.97225,4e-05,3.87668]
[1779492407298,27.88,75663.42,0.1,-0.97226,4e-05,3.87567]
[1779492408713,27.88,75663.42,0.1,-0.97226,4e-05,3.87567]
[1779492408726,27.88,75663.42,0.1,-0.97226,4e-05,3.87567]
[1779492412174,27.88,75663.64,0.1,-0.97228,4e-05,3.87321]
[1779492412225,27.88,75663.64,0.1,-0.97228,4e-05,3.87321]
[1779492412333,27.87,75665.31,0.1,-0.97223,4e-05,3.87976]
[1779492413396,27.87,75665.31,0.1,-0.97223,4e-05,3.87976]
[1779492413476,27.87,75665.31,0.1,-0.97223,4e-05,3.87976]
[1779492419382,27.86,75666.1,0.1,-0.97225,4e-05,3.87719]
[1779492421045,27.86,75666.58,0.1,-0.97224,4e-05,3.87846]
[1779492421226,27.86,75666.58,0.1,-0.97224,4e-05,3.87846]
[1779492421259,27.86,75666.58,0.1,-0.97224,4e-05,3.87846]
[1779492421475,27.86,75666.58,0.1,-0.97224,4e-05,3.87846]
[1779492421575,27.86,75666.58,0.1,-0.97225,4e-05,3.87674]
[1779492427438,27.85,75666.59,0.1,-0.97229,4e-05,3.8725]
[1779492429452,27.85,75663.28,0.1,-0.97243,4e-05,3.85616]
[1779492429995,27.85,75663.28,0.1,-0.97243,4e-05,3.85616]
[1779492430223,27.85,75663.28,0.1,-0.97243,4e-05,3.85616]
[1779492430404,27.85,75663.28,0.1,-0.97243,4e-05,3.85616]
[1779492430475,27.85,75663.28,0.1,-0.97243,4e-05,3.85616]
[1779492430557,27.84,75662.75,0.1,-0.97246,4e-05,3.85216]
[1779492437162,27.84,75662.9,0.1,-0.97248,4e-05,3.84959]
[1779492437225,27.84,75662.9,0.1,-0.97248,4e-05,3.84959]
[1779492437293,27.84,75662.9,0.1,-0.97248,4e-05,3.84959]
[1779492437476,27.84,75662.9,0.1,-0.97248,4e-05,3.84959]
[1779492437515,27.83,75662.87,0.1,-0.97251,4e-05,3.84704]
[1779492445571,27.82,75660.36,0.1,-0.97265,4e-05,3.82971]
[1779492446746,27.82,75660.36,0.1,-0.97265,4e-05,3.82971]
[1779492446974,27.82,75660.33,0.1,-0.97266,4e-05,3.8288]
[1779492447198,27.82,75660.33,0.1,-0.97266,4e-05,3.8288]
[1779492447229,27.82,75660.33,0.1,-0.97266,4e-05,3.8288]
[1779492447585,27.82,75660.4,0.1,-0.97266,4e-05,3.82931]
[1779492452620,27.82,75660.69,0.1,-0.97266,4e-05,3.82888]
[1779492454839,27.82,75662.89,0.1,-0.97257,4e-05,3.83896]
[1779492454975,27.82,75662.89,0.1,-0.97257,4e-05,3.83896]
[1779492455364,27.82,75662.89,0.1,-0.97257,4e-05,3.83896]
[1779492455473,27.82,75662.89,0.1,-0.97257,4e-05,3.83896]
[1779492455640,27.82,75663.41,0.1,-0.97255,4e-05,3.84144]
[1779492460677,27.82,75663.72,0.1,-0.97253,4e-05,3.84366]
[1779492463580,27.82,75663.74,0.1,-0.97253,4e-05,3.84392]
[1779492463723,27.82,75663.74,0.1,-0.97253,4e-05,3.84392]
[1779492463824,27.82,75663.95,0.1,-0.97252,4e-05,3.84518]
[1779492463855,27.82,75663.95,0.1,-0.97252,4e-05,3.84518]
[1779492463975,27.82,75663.95,0.1,-0.97252,4e-05,3.84518]
[1779492472762,27.83,75664.58,0.1,-0.97248,4e-05,3.84945]
[1779492474976,27.83,75664.11,0.1,-0.9725,4e-05,3.8477]
[1779492475227,27.83,75664.11,0.1,-0.9725,4e-05,3.8477]
[1779492475290,27.83,75664.11,0.1,-0.9725,4e-05,3.8477]
[1779492475473,27.83,75664.11,0.1,-0.9725,4e-05,3.8477]
[1779492475530,27.83,75664.11,0.1,-0.97249,4e-05,3.84787]
[1779492480818,27.83,75664.07,0.1,-0.97249,4e-05,3.84852]
[1779492481693,27.83,75664.07,0.1,-0.97249,4e-05,3.84852]
[1779492481723,27.83,75664.07,0.1,-0.97249,4e-05,3.84852]
[1779492481825,27.83,75666.77,0.1,-0.97239,4e-05,3.86062]
[1779492482050,27.83,75666.77,0.1,-0.97239,4e-05,3.86062]
[1779492482223,27.83,75666.77,0.1,-0.97239,4e-05,3.86062]
[1779492488274,27.83,75669.56,0.1,-0.97228,4e-05,3.87365]
[1779492488480,27.83,75669.56,0.1,-0.97228,4e-05,3.87365]
[1779492488484,27.83,75669.89,0.1,-0.97226,4e-05,3.87523]
[1779492488970,27.83,75669.89,0.1,-0.97226,4e-05,3.87523]
[1779492489222,27.83,75669.89,0.1,-0.97226,4e-05,3.87523]
[1779492494916,27.83,75669.63,0.1,-0.97226,4e-05,3.87489]
[1779492497936,27.83,75674.69,0.1,-0.97207,4e-05,3.89772]
[1779492498885,27.83,75674.69,0.1,-0.97207,4e-05,3.89772]
[1779492498972,27.83,75674.69,0.1,-0.97207,4e-05,3.89772]
[1779492499297,27.83,75674.69,0.1,-0.97207,4e-05,3.89772]
[1779492499473,27.83,75674.69,0.1,-0.97207,4e-05,3.89772]
[1779492499574,27.83,75677.3,0.1,-0.97197,4e-05,3.90949]
[1779492500958,27.83,75680.06,0.1,-0.97187,4e-05,3.92188]
[1779492501965,27.83,75677.28,0.1,-0.97197,4e-05,3.90948]
[1779492507000,27.83,75676.65,0.1,-0.97199,4e-05,3.90698]
[1779492511446,27.83,75676.63,0.1,-0.97199,4e-05,3.90703]
[1779492511470,27.83,75676.63,0.1,-0.97199,4e-05,3.90703]
[1779492511547,27.83,75676.62,0.1,-0.97201,4e-05,3.90443]
[1779492511985,27.83,75676.62,0.1,-0.97201,4e-05,3.90443]
[1779492512221,27.83,75676.62,0.1,-0.97201,4e-05,3.90443]
[1779492516821,27.83,75676.62,0.1,-0.97201,4e-05,3.90451]
[1779492516863,27.84,75676.62,0.1,-0.972,4e-05,3.90492]
[1779492516971,27.84,75676.62,0.1,-0.972,4e-05,3.90492]
[1779492517395,27.84,75676.62,0.1,-0.972,4e-05,3.90492]
[1779492517474,27.84,75676.62,0.1,-0.972,4e-05,3.90492]
[1779492517650,27.84,75673.95,0.1,-0.9721,4e-05,3.89314]
[1779492518077,27.84,75670.12,0.1,-0.97225,4e-05,3.87611]
[1779492521098,27.84,75667.87,0.1,-0.97233,4e-05,3.86658]
[1779492526133,27.84,75669.28,0.1,-0.97227,4e-05,3.87359]
[1779492527678,27.84,75669.28,0.1,-0.97227,4e-05,3.87359]
[1779492528755,27.84,75669.07,0.1,-0.97228,4e-05,3.87296]
[1779492528973,27.84,75667.39,0.1,-0.97234,4e-05,3.86568]
[1779492534190,27.84,75668.25,0.1,-0.9723,4e-05,3.87028]
[1779492534955,27.84,75668.25,0.1,-0.9723,4e-05,3.87028]
[1779492534973,27.84,75668.25,0.1,-0.9723,4e-05,3.87028]
[1779492540232,27.84,75668.02,0.1,-0.9723,4e-05,3.87019]
[1779492543876,27.84,75666.91,0.1,-0.97234,4e-05,3.86558]
[1779492543972,27.84,75666.79,0.1,-0.97234,4e-05,3.86521]
[1779492549295,27.84,75666.69,0.1,-0.97234,4e-05,3.86573]
[1779492551309,27.85,75664.53,0.1,-0.97242,4e-05,3.8565]
[1779492554653,27.85,75664.53,0.1,-0.97242,4e-05,3.8565]
[1779492554724,27.85,75664.53,0.1,-0.97242,4e-05,3.8565]
[1779492560372,27.85,75664.47,0.1,-0.9724,4e-05,3.85779]
[1779492564633,27.85,75664.88,0.1,-0.97238,4e-05,3.8601]
[1779492564727,27.85,75664.88,0.1,-0.97238,4e-05,3.8601]
[1779492564825,27.85,75667.04,0.1,-0.9723,4e-05,3.86997]
[1779492570442,27.85,75666.31,0.1,-0.97232,4e-05,3.86748]
[1779492575477,27.85,75665.91,0.1,-0.97235,4e-05,3.86377]
[1779492578726,27.85,75665.99,0.1,-0.97234,4e-05,3.86459]
[1779492579505,27.85,75661.09,0.1,-0.97252,4e-05,3.84309]
[1779492580512,27.85,75658.88,0.1,-0.97261,4e-05,3.83352]
[1779492585547,27.86,75655.96,0.1,-0.97271,4e-05,3.82172]
[1779492586554,27.86,75638.65,0.1,-0.97334,4e-05,3.74647]
[1779492587561,27.86,75629.67,0.1,-0.97366,4e-05,3.70798]
[1779492588568,27.86,75626.4,0.1,-0.97378,4e-05,3.6943]
[1779492589579,27.86,75619.74,0.1,-0.97401,4e-05,3.66626]
[1779492590586,27.86,75610.81,0.1,-0.97433,4e-05,3.6288]
[1779492591593,27.87,75607.31,0.1,-0.97441,4e-05,3.61879]
[1779492592791,27.87,75607.31,0.1,-0.97441,4e-05,3.61879]
[1779492592827,27.88,75606.97,0.1,-0.97437,4e-05,3.6232]
[1779492596722,27.89,75607.63,0.1,-0.9743,4e-05,3.63189]
[1779492596824,27.91,75605.75,0.1,-0.97428,4e-05,3.63431]
[1779492598286,27.91,75604.61,0.1,-0.97432,4e-05,3.6295]
[1779492598473,27.91,75604.61,0.1,-0.97432,4e-05,3.6295]
[1779492599650,27.93,75598.56,0.1,-0.97445,4e-05,3.61428]
[1779492601378,27.94,75598.35,0.1,-0.97445,4e-05,3.61391]
[1779492601772,27.96,75606.58,0.1,-0.97405,4e-05,3.66126]
[1779492603678,27.96,75609.65,0.1,-0.97394,4e-05,3.67476]
[1779492604725,27.96,75609.65,0.1,-0.97394,4e-05,3.67476]
[1779492605692,27.96,75613.21,0.1,-0.9738,4e-05,3.69082]
[1779492610726,27.97,75614.03,0.1,-0.97375,4e-05,3.69681]
[1779492612741,27.97,75608.09,0.1,-0.97396,4e-05,3.67192]
[1779492613149,27.97,75608.09,0.1,-0.97396,4e-05,3.67192]
[1779492613173,27.97,75608.09,0.1,-0.97396,4e-05,3.67192]
[1779492613859,27.97,75608.09,0.1,-0.97396,4e-05,3.67192]
[1779492613961,27.97,75599.78,0.1,-0.97425,4e-05,3.63759]
[1779492614196,27.97,75599.78,0.1,-0.97425,4e-05,3.63759]
[1779492614449,27.97,75599.78,0.1,-0.97425,4e-05,3.63759]
[1779492614755,27.97,75594.58,0.1,-0.97443,4e-05,3.6162]
[1779492615762,27.97,75591.1,0.1,-0.97454,3e-05,3.60214]
[1779492616473,27.97,75591.1,0.1,-0.97454,3e-05,3.60214]
[1779492616769,27.97,75588.86,0.1,-0.97462,3e-05,3.59333]
[1779492621804,27.98,75584.41,0.1,-0.97475,3e-05,3.5776]
[1779492623798,27.98,75582.98,0.1,-0.97479,3e-05,3.57225]
[1779492623972,27.98,75582.98,0.1,-0.97479,3e-05,3.57225]
[1779492626840,27.99,75578.01,0.1,-0.97494,3e-05,3.55404]
[1779492627847,27.99,75581.29,0.1,-0.97483,3e-05,3.56829]
[1779492631875,27.99,75584.88,0.1,-0.9747,3e-05,3.58307]
[1779492632478,27.99,75584.88,0.1,-0.9747,3e-05,3.58307]
[1779492632488,27.99,75584.88,0.1,-0.9747,3e-05,3.58307]
[1779492632725,27.99,75584.88,0.1,-0.9747,3e-05,3.58307]
[1779492632882,27.99,75585.37,0.1,-0.97468,3e-05,3.5857]
[1779492633889,27.99,75592.06,0.1,-0.97444,4e-05,3.61427]
[1779492635903,28.0,75601.49,0.1,-0.9741,4e-05,3.65506]
[1779492636909,28.0,75606.49,0.1,-0.97392,4e-05,3.67672]
[1779492641945,28.0,75610.45,0.1,-0.97376,4e-05,3.69572]
[1779492644267,28.0,75612.2,0.1,-0.97369,4e-05,3.70398]
[1779492644473,28.0,75612.2,0.1,-0.97369,4e-05,3.70398]
[1779492646431,28.0,75612.35,0.1,-0.97367,4e-05,3.70541]
[1779492646474,28.0,75612.35,0.1,-0.97367,4e-05,3.70541]
[1779492647990,28.01,75612.68,0.1,-0.97366,4e-05,3.7076]
[1779492652428,28.01,75612.67,0.1,-0.97364,4e-05,3.70912]
[1779492652473,28.01,75612.67,0.1,-0.97364,4e-05,3.70912]
[1779492655040,28.01,75619.06,0.1,-0.9734,4e-05,3.73768]
[1779492657053,28.01,75622.2,0.1,-0.97328,4e-05,3.75187]
[1779492659597,28.01,75623.1,0.1,-0.97325,4e-05,3.75607]
[1779492659726,28.01,75623.1,0.1,-0.97325,4e-05,3.75607]
[1779492660865,28.01,75623.98,0.1,-0.97321,4e-05,3.7605]
[1779492660975,28.01,75623.98,0.1,-0.97321,4e-05,3.7605]
[1779492660922,28.02,75624.0,0.1,-0.97321,4e-05,3.7609]
[1779492666117,28.02,75622.17,0.1,-0.97326,4e-05,3.7546]
[1779492667125,28.02,75622.17,0.1,-0.97326,4e-05,3.7546]
[1779492667227,28.02,75622.17,0.1,-0.97326,4e-05,3.7546]
[1779492672688,28.02,75623.83,0.1,-0.97319,4e-05,3.76336]
[1779492672725,28.02,75623.83,0.1,-0.97319,4e-05,3.76336]
[1779492673527,28.02,75626.54,0.1,-0.97308,4e-05,3.77568]
[1779492673723,28.02,75626.54,0.1,-0.97308,4e-05,3.77568]
[1779492673746,28.02,75626.6,0.1,-0.97308,4e-05,3.77594]
[1779492679208,28.03,75629.09,0.1,-0.97297,4e-05,3.78841]
[1779492682229,28.03,75640.33,0.1,-0.97255,4e-05,3.83813]
[1779492683985,28.03,75640.33,0.1,-0.97255,4e-05,3.83813]
[1779492683235,28.03,75642.8,0.1,-0.97245,4e-05,3.85057]
[1779492684227,28.03,75642.8,0.1,-0.97245,4e-05,3.85057]
[1779492686257,28.04,75647.05,0.1,-0.97225,4e-05,3.87322]
[1779492687264,28.04,75642.48,0.1,-0.97242,4e-05,3.85406]
[1779492688271,28.04,75638.61,0.1,-0.97255,4e-05,3.83835]
[1779492689398,28.04,75638.61,0.1,-0.97255,4e-05,3.83835]
[1779492689476,28.04,75638.61,0.1,-0.97255,4e-05,3.83835]
[1779492693051,28.04,75634.26,0.1,-0.97273,4e-05,3.81712]
[1779492693229,28.04,75635.9,0.1,-0.97266,4e-05,3.82445]
[1779492695339,28.05,75640.65,0.1,-0.97247,4e-05,3.8467]
[1779492695472,28.05,75640.65,0.1,-0.97247,4e-05,3.8467]
[1779492695523,28.05,75638.16,0.1,-0.97256,4e-05,3.83697]
[1779492701999,28.05,75639.37,0.1,-0.97251,4e-05,3.84291]
[1779492702234,28.05,75639.37,0.1,-0.9725,4e-05,3.84313]
[1779492710425,28.06,75640.4,0.1,-0.97244,4e-05,3.85024]
[1779492712788,28.06,75640.4,0.1,-0.97244,4e-05,3.85024]
[1779492712984,28.06,75640.4,0.1,-0.97244,4e-05,3.85024]
[1779492713677,28.06,75640.4,0.1,-0.97244,4e-05,3.8505]
[1779492713725,28.06,75640.4,0.1,-0.97244,4e-05,3.8505]
[1779492716469,28.06,75635.58,0.1,-0.97262,4e-05,3.82966]
[1779492718854,28.06,75632.6,0.1,-0.97273,4e-05,3.81678]
[1779492718976,28.06,75632.6,0.1,-0.97273,4e-05,3.81678]
[1779492722511,28.05,75626.26,0.1,-0.97298,4e-05,3.78736]
[1779492725206,28.05,75626.26,0.1,-0.973,4e-05,3.78515]
[1779492725226,28.05,75626.26,0.1,-0.973,4e-05,3.78515]
[1779492726454,28.05,75626.26,0.1,-0.97301,4e-05,3.78405]
[1779492726476,28.05,75626.26,0.1,-0.97301,4e-05,3.78405]
[1779492726539,28.05,75628.69,0.1,-0.97293,4e-05,3.79348]
[1779492731574,28.03,75629.83,0.1,-0.97293,4e-05,3.79254]
[1779492736609,28.02,75629.71,0.1,-0.97299,4e-05,3.78619]
[1779492738801,28.02,75628.87,0.1,-0.97303,4e-05,3.78139]
[1779492738975,28.02,75628.87,0.1,-0.97303,4e-05,3.78139]
[1779492744665,28.0,75628.23,0.1,-0.97312,4e-05,3.77102]
[1779492749700,27.99,75618.32,0.1,-0.97352,4e-05,3.72308]
[1779492751715,28.0,75615.88,0.1,-0.97362,4e-05,3.71057]
[1779492752174,28.0,75615.88,0.1,-0.97362,4e-05,3.71057]
[1779492752227,28.0,75615.88,0.1,-0.97362,4e-05,3.71057]
[1779492754134,28.0,75616.87,0.1,-0.97358,4e-05,3.71548]
[1779492754229,28.0,75616.87,0.1,-0.97358,4e-05,3.71548]
[1779492754736,28.0,75616.79,0.1,-0.97358,4e-05,3.71547]
[1779492759771,28.0,75616.54,0.1,-0.97358,4e-05,3.71609]
[1779492764806,28.0,75621.27,0.1,-0.97339,4e-05,3.73813]
[1779492765813,28.0,75625.23,0.1,-0.97324,4e-05,3.75554]
[1779492767258,28.01,75627.04,0.1,-0.97317,4e-05,3.76368]
[1779492767475,28.01,75627.04,0.1,-0.97317,4e-05,3.76368]
[1779492772421,28.01,75625.68,0.1,-0.97321,4e-05,3.75949]
[1779492772471,28.01,75625.68,0.1,-0.97321,4e-05,3.75949]
[1779492772862,28.01,75625.8,0.1,-0.9732,4e-05,3.76029]
[1779492775567,28.01,75625.8,0.1,-0.9732,4e-05,3.76029]
[1779492775722,28.01,75625.8,0.1,-0.9732,4e-05,3.76029]
[1779492778928,28.01,75621.85,0.1,-0.97333,4e-05,3.74493]
[1779492780941,28.01,75618.46,0.1,-0.97345,4e-05,3.73099]
[1779492781232,28.01,75618.46,0.1,-0.97345,4e-05,3.73099]
[1779492781476,28.01,75618.46,0.1,-0.97345,4e-05,3.73099]
[1779492783408,28.02,75617.77,0.1,-0.97347,4e-05,3.72871]
[1779492783472,28.02,75617.77,0.1,-0.97347,4e-05,3.72871]
[1779492783963,28.02,75617.02,0.1,-0.97349,4e-05,3.72584]
[1779492784473,28.02,75617.02,0.1,-0.97349,4e-05,3.72584]
[1779492791012,28.02,75618.94,0.1,-0.9734,4e-05,3.73649]
[1779492794744,28.02,75616.19,0.1,-0.97349,4e-05,3.72573]
[1779492794974,28.02,75616.19,0.1,-0.97349,4e-05,3.72573]
[1779492796322,28.02,75615.6,0.1,-0.97351,4e-05,3.72356]
[1779492796473,28.02,75615.6,0.1,-0.97351,4e-05,3.72356]
[1779492797054,28.03,75615.62,0.1,-0.9735,4e-05,3.72438]
[1779492802089,28.03,75615.64,0.1,-0.97349,4e-05,3.72631]
[1779492804095,28.03,75615.23,0.1,-0.9735,4e-05,3.72492]
[1779492804225,28.03,75614.63,0.1,-0.97352,4e-05,3.72273]
[1779492809138,28.03,75619.32,0.1,-0.97333,4e-05,3.74478]
[1779492810152,28.03,75619.32,0.1,-0.97333,4e-05,3.74478]
[1779492810224,28.03,75621.67,0.1,-0.97324,4e-05,3.75524]
[1779492812579,28.04,75623.73,0.1,-0.97318,4e-05,3.76212]
[1779492812724,28.04,75623.73,0.1,-0.97318,4e-05,3.76212]
[1779492813166,28.04,75623.36,0.1,-0.97319,4e-05,3.76084]
[1779492817194,28.04,75618.56,0.1,-0.97336,4e-05,3.74146]
[1779492818297,28.04,75618.56,0.1,-0.97336,4e-05,3.74146]
[1779492818475,28.04,75618.56,0.1,-0.97336,4e-05,3.74146]
[1779492824243,28.04,75618.02,0.1,-0.97335,4e-05,3.74161]
[1779492829278,28.05,75620.85,0.1,-0.97324,4e-05,3.75555]
[1779492831280,28.05,75621.87,0.1,-0.9732,4e-05,3.76028]
[1779492831475,28.05,75621.87,0.1,-0.9732,4e-05,3.76028]
[1779492833286,28.05,75622.14,0.1,-0.97318,4e-05,3.7621]
[1779492833475,28.05,75622.14,0.1,-0.97318,4e-05,3.7621]
[1779492833562,28.05,75622.12,0.1,-0.97318,4e-05,3.76233]
[1779492839804,28.05,75623.62,0.1,-0.97311,4e-05,3.77007]
[1779492839974,28.05,75623.62,0.1,-0.97311,4e-05,3.77007]
[1779492845390,28.05,75626.75,0.1,-0.97299,4e-05,3.78466]
[1779492850361,28.06,75626.48,0.1,-0.97299,4e-05,3.78459]
[1779492850474,28.06,75626.48,0.1,-0.97299,4e-05,3.78459]
[1779492852834,28.06,75625.62,0.1,-0.97302,4e-05,3.78141]
[1779492852978,28.06,75625.62,0.1,-0.97302,4e-05,3.78141]
[1779492853079,28.06,75627.05,0.1,-0.97296,4e-05,3.78815]
[1779492855083,28.06,75627.05,0.1,-0.97296,4e-05,3.78815]
[1779492855226,28.06,75627.05,0.1,-0.97296,4e-05,3.78815]
[1779492860495,28.06,75629.14,0.1,-0.97287,4e-05,3.79896]
[1779492862652,28.06,75629.19,0.1,-0.97287,4e-05,3.79942]
[1779492862723,28.06,75629.19,0.1,-0.97287,4e-05,3.79942]
[1779492864931,28.06,75627.67,0.1,-0.97292,4e-05,3.79333]
[1779492864978,28.06,75627.67,0.1,-0.97292,4e-05,3.79333]
[1779492865079,28.06,75629.76,0.1,-0.97284,4e-05,3.80289]
[1779492870565,28.07,75631.22,0.1,-0.97277,4e-05,3.81038]
[1779492872600,28.07,75631.56,0.1,-0.97278,4e-05,3.80941]
[1779492872725,28.07,75631.56,0.1,-0.97278,4e-05,3.80941]
[1779492880635,28.07,75631.15,0.1,-0.97277,4e-05,3.80966]
[1779492883771,28.07,75631.29,0.1,-0.97279,4e-05,3.80809]
[1779492883976,28.07,75631.29,0.1,-0.97279,4e-05,3.80809]
[1779492886256,28.06,75631.34,0.1,-0.9728,4e-05,3.80614]
[1779492886474,28.06,75632.12,0.1,-0.97278,4e-05,3.80846]
[1779492886484,28.06,75632.12,0.1,-0.97279,4e-05,3.80737]
[1779492889828,28.05,75634.98,0.1,-0.97271,4e-05,3.81767]
[1779492889977,28.05,75634.98,0.1,-0.97271,4e-05,3.81767]
[1779492896088,28.02,75635.77,0.1,-0.97281,4e-05,3.80586]
[1779492896225,28.02,75635.77,0.1,-0.97281,4e-05,3.80586]
[1779492897789,28.02,75636.62,0.1,-0.9728,4e-05,3.80636]
[1779492897974,28.02,75636.62,0.1,-0.9728,4e-05,3.80636]
[1779492897981,28.02,75636.4,0.1,-0.97282,4e-05,3.80433]
[1779492901140,28.01,75636.44,0.1,-0.97283,4e-05,3.80343]
[1779492901231,28.01,75636.44,0.1,-0.97283,4e-05,3.80343]
[1779492901242,27.99,75632.34,0.1,-0.97308,4e-05,3.77335]
[1779492901784,27.99,75628.1,0.1,-0.97324,4e-05,3.75501]
[1779492904804,27.95,75631.47,0.1,-0.97329,4e-05,3.74892]
[1779492906706,27.95,75631.79,0.1,-0.97329,4e-05,3.74932]
[1779492906726,27.95,75631.79,0.1,-0.97329,4e-05,3.74932]
[1779492907789,27.95,75631.0,0.1,-0.97333,4e-05,3.74493]
[1779492907976,27.95,75631.0,0.1,-0.97333,4e-05,3.74493]
[1779492908007,27.94,75631.29,0.1,-0.97332,4e-05,3.74556]
[1779492913867,27.95,75633.77,0.1,-0.97322,4e-05,3.75804]
[1779492915230,27.95,75633.77,0.1,-0.97322,4e-05,3.75804]
[1779492915475,27.95,75634.28,0.1,-0.97319,4e-05,3.76059]
[1779492916896,27.95,75640.04,0.1,-0.97298,4e-05,3.78626]
[1779492919151,27.95,75640.04,0.1,-0.97298,4e-05,3.78626]
[1779492919223,27.95,75640.04,0.1,-0.97298,4e-05,3.78626]
[1779492919252,27.95,75650.39,0.1,-0.97259,4e-05,3.83241]
[1779492919917,27.95,75654.92,0.1,-0.97242,4e-05,3.85232]
[1779492920924,27.95,75655.59,0.1,-0.97239,4e-05,3.85549]
[1779492922753,27.95,75655.75,0.1,-0.97238,4e-05,3.85638]
[1779492922973,27.95,75655.75,0.1,-0.97238,4e-05,3.85638]
[1779492926502,27.96,75659.81,0.1,-0.9722,4e-05,3.87785]
[1779492926723,27.96,75659.81,0.1,-0.9722,4e-05,3.87785]
[1779492926966,27.96,75659.43,0.1,-0.9722,4e-05,3.87761]
[1779492928939,27.94,75658.16,0.1,-0.97236,4e-05,3.8597]
[1779492928972,27.94,75658.16,0.1,-0.97236,4e-05,3.8597]
[1779492932835,27.85,75658.11,0.1,-0.97277,4e-05,3.81036]
[1779492932975,27.85,75658.11,0.1,-0.97277,4e-05,3.81036]
[1779492933031,27.8,75653.7,0.1,-0.97312,4e-05,3.76934]
[1779492936157,27.78,75656.27,0.1,-0.97312,4e-05,3.77042]
[1779492936223,27.78,75656.27,0.1,-0.97312,4e-05,3.77042]
[1779492936253,27.75,75656.39,0.1,-0.97328,4e-05,3.751]
[1779492939207,27.73,75656.27,0.1,-0.97337,4e-05,3.74072]
[1779492939222,27.73,75656.27,0.1,-0.97337,4e-05,3.74072]
[1779492943080,27.62,75650.28,0.1,-0.97404,4e-05,3.66128]
[1779492943638,27.62,75650.28,0.1,-0.97404,4e-05,3.66128]
[1779492943722,27.62,75650.28,0.1,-0.97404,4e-05,3.66128]
[1779492944087,27.61,75650.44,0.1,-0.9741,4e-05,3.65399]
[1779492947108,27.56,75646.61,0.1,-0.97443,4e-05,3.615]
[1779492949333,27.53,75646.63,0.1,-0.97456,4e-05,3.59935]
[1779492949477,27.5,75646.54,0.1,-0.9747,4e-05,3.58355]
[1779492950129,27.47,75647.09,0.1,-0.9748,4e-05,3.57077]
[1779492955164,27.42,75647.64,0.1,-0.97499,4e-05,3.54829]
[1779492960199,27.41,75649.88,0.1,-0.97494,4e-05,3.55481]
[1779492965234,27.41,75645.73,0.1,-0.97511,4e-05,3.53432]
[1779492970269,27.4,75644.5,0.1,-0.97518,3e-05,3.52636]
[1779492973290,27.4,75649.46,0.1,-0.97502,4e-05,3.54561]
[1779492978325,27.39,75650.93,0.1,-0.97499,4e-05,3.54887]
[1779492984367,27.36,75651.24,0.1,-0.97514,4e-05,3.53105]
[1779492988481,27.29,75651.96,0.1,-0.9754,3e-05,3.50063]
[1779492992733,27.22,75653.61,0.1,-0.97566,3e-05,3.46878]
[1779492992971,27.22,75653.61,0.1,-0.97566,3e-05,3.46878]
[1779492993001,27.21,75653.86,0.1,-0.97569,3e-05,3.46544]
[1779492993430,27.2,75659.33,0.1,-0.97553,3e-05,3.48409]
[1779492994473,27.2,75659.33,0.1,-0.97553,3e-05,3.48409]
[1779493001129,27.15,75662.52,0.1,-0.97565,3e-05,3.47072]
[1779493001226,27.15,75662.52,0.1,-0.97565,3e-05,3.47072]
[1779493001230,27.13,75663.62,0.1,-0.97568,3e-05,3.46686]
[1779493002011,27.13,75663.62,0.1,-0.97568,3e-05,3.46686]
[1779493002223,27.13,75663.62,0.1,-0.97568,3e-05,3.46686]
[1779493007528,27.11,75664.32,0.1,-0.97574,3e-05,3.46002]
[1779493012563,27.11,75664.97,0.1,-0.97573,3e-05,3.46082]
[1779493014971,27.1,75665.23,0.1,-0.97572,3e-05,3.46152]
[1779493015226,27.1,75665.23,0.1,-0.97572,3e-05,3.46152]
[1779493015293,27.1,75665.23,0.1,-0.97573,3e-05,3.46075]
[1779493017599,27.1,75668.69,0.1,-0.97562,3e-05,3.47452]
[1779493018448,27.1,75668.69,0.1,-0.97562,3e-05,3.47452]
[1779493018478,27.1,75668.69,0.1,-0.97562,3e-05,3.47452]
[1779493023641,27.08,75672.29,0.1,-0.9756,3e-05,3.47637]
[1779493028676,27.07,75671.36,0.1,-0.97565,3e-05,3.47051]
[1779493033711,27.07,75672.39,0.1,-0.97563,3e-05,3.47299]
[1779493038173,27.07,75674.78,0.1,-0.97556,3e-05,3.48192]
[1779493038224,27.07,75674.78,0.1,-0.97556,3e-05,3.48192]
[1779493038326,27.06,75675.07,0.1,-0.97555,3e-05,3.48238]
[1779493038892,27.06,75675.07,0.1,-0.97555,3e-05,3.48238]
[1779493038975,27.06,75675.07,0.1,-0.97555,3e-05,3.48238]
[1779493042884,27.06,75676.55,0.1,-0.97551,3e-05,3.48748]
[1779493042979,27.06,75676.55,0.1,-0.97551,3e-05,3.48748]
[1779493043271,27.06,75676.55,0.1,-0.97551,3e-05,3.48748]
[1779493043317,27.06,75676.99,0.1,-0.9755,3e-05,3.48857]
[1779493043475,27.06,75676.99,0.1,-0.9755,3e-05,3.48857]
[1779493049826,27.06,75677.98,0.1,-0.97549,3e-05,3.49039]
[1779493054864,27.05,75679.14,0.1,-0.97548,4e-05,3.49085]
[1779493058253,27.05,75678.16,0.1,-0.97552,3e-05,3.48595]
[1779493058305,27.05,75678.13,0.1,-0.97553,3e-05,3.48507]
[1779493058475,27.05,75678.13,0.1,-0.97553,3e-05,3.48507]
[1779493059058,27.05,75678.13,0.1,-0.97553,3e-05,3.48507]
[1779493059225,27.05,75678.13,0.1,-0.97553,3e-05,3.48507]
[1779493066949,27.04,75678.13,0.1,-0.97555,3e-05,3.48214]
[1779493071979,27.04,75678.17,0.1,-0.97556,3e-05,3.48087]
[1779493072223,27.04,75678.17,0.1,-0.97556,3e-05,3.48087]
[1779493073931,27.04,75678.28,0.1,-0.97556,3e-05,3.48062]
[1779493073973,27.04,75678.28,0.1,-0.97556,3e-05,3.48062]
[1779493074062,27.04,75678.28,0.1,-0.97557,3e-05,3.48026]
[1779493082062,27.03,75679.98,0.1,-0.97553,3e-05,3.48457]
[1779493087097,27.03,75680.07,0.1,-0.97554,3e-05,3.48317]
[1779493087538,27.03,75680.07,0.1,-0.97554,3e-05,3.48317]
[1779493087724,27.03,75680.07,0.1,-0.97554,3e-05,3.48317]
[1779493093139,27.02,75680.65,0.1,-0.97554,3e-05,3.48351]
[1779493096364,27.02,75680.89,0.1,-0.97554,3e-05,3.48383]
[1779493096478,27.02,75680.89,0.1,-0.97554,3e-05,3.48383]
[1779493096485,27.02,75680.53,0.1,-0.97556,3e-05,3.48161]
[1779493096758,27.02,75680.53,0.1,-0.97556,3e-05,3.48161]
[1779493096975,27.02,75680.53,0.1,-0.97556,3e-05,3.48161]
[1779493103209,27.02,75680.86,0.1,-0.97556,3e-05,3.48094]
[1779493108244,27.01,75681.51,0.1,-0.97556,3e-05,3.48166]
[1779493113279,27.01,75682.68,0.1,-0.97555,3e-05,3.48241]
[1779493114849,27.01,75682.68,0.1,-0.97555,3e-05,3.48241]
[1779493114983,27.01,75682.68,0.1,-0.97555,3e-05,3.48241]
[1779493115503,27.01,75682.68,0.1,-0.97555,3e-05,3.48241]
[1779493115034,27.01,75682.68,0.1,-0.97555,3e-05,3.48207]
[1779493115724,27.01,75682.68,0.1,-0.97555,3e-05,3.48207]
[1779493120328,27.01,75686.69,0.1,-0.97543,4e-05,3.49705]
[1779493121335,27.0,75691.27,0.1,-0.97527,4e-05,3.51617]
[1779493122714,27.0,75692.77,0.1,-0.97525,4e-05,3.51861]
[1779493122723,27.0,75692.77,0.1,-0.97525,4e-05,3.51861]
[1779493123115,27.0,75692.77,0.1,-0.97525,4e-05,3.51861]
[1779493123226,27.0,75692.77,0.1,-0.97525,4e-05,3.51861]
[1779493123353,26.99,75692.56,0.1,-0.97529,4e-05,3.51372]
[1779493128388,26.95,75689.44,0.1,-0.97556,4e-05,3.48118]
[1779493129395,26.95,75685.45,0.1,-0.9757,3e-05,3.46397]
[1779493130997,26.95,75684.51,0.1,-0.97574,3e-05,3.4597]
[1779493131225,26.95,75684.51,0.1,-0.97574,3e-05,3.4597]
[1779493131417,26.95,75684.1,0.1,-0.97575,3e-05,3.45768]
[1779493131848,26.95,75684.1,0.1,-0.97575,3e-05,3.45768]
[1779493131974,26.95,75684.1,0.1,-0.97575,3e-05,3.45768]
[1779493141487,26.94,75687.81,0.1,-0.97565,3e-05,3.4702]
[1779493146522,26.94,75687.27,0.1,-0.97568,3e-05,3.46633]
[1779493147966,26.94,75687.27,0.1,-0.97568,3e-05,3.46633]
[1779493147973,26.94,75687.27,0.1,-0.97568,3e-05,3.46633]
[1779493148536,26.94,75687.13,0.1,-0.97569,3e-05,3.46512]
[1779493148608,26.94,75687.13,0.1,-0.97569,3e-05,3.46512]
[1779493148729,26.94,75687.13,0.1,-0.97569,3e-05,3.46512]
[1779493154581,26.94,75687.2,0.1,-0.97571,3e-05,3.46355]
[1779493158047,26.93,75687.86,0.1,-0.97569,3e-05,3.46603]
[1779493158224,26.93,75687.86,0.1,-0.97569,3e-05,3.46603]
[1779493158325,26.93,75687.86,0.1,-0.97569,3e-05,3.46508]
[1779493158660,26.93,75687.86,0.1,-0.97569,3e-05,3.46508]
[1779493158725,26.93,75687.86,0.1,-0.97569,3e-05,3.46508]
[1779493166493,26.93,75687.33,0.1,-0.97572,3e-05,3.46191]
[1779493166725,26.93,75686.13,0.1,-0.97577,3e-05,3.45562]
[1779493167305,26.93,75686.13,0.1,-0.97577,3e-05,3.45562]
[1779493167476,26.93,75686.13,0.1,-0.97577,3e-05,3.45562]
[1779493167400,26.93,75686.13,0.1,-0.97578,3e-05,3.45503]
[1779493172707,26.92,75685.48,0.1,-0.97583,3e-05,3.44829]
[1779493176599,26.92,75686.02,0.1,-0.97582,3e-05,3.44971]
[1779493176722,26.92,75686.02,0.1,-0.97582,3e-05,3.44971]
[1779493177157,26.92,75686.02,0.1,-0.97582,3e-05,3.44971]
[1779493177224,26.92,75686.02,0.1,-0.97582,3e-05,3.44971]
[1779493177241,26.92,75686.02,0.1,-0.97582,3e-05,3.44942]
[1779493182778,26.92,75685.69,0.1,-0.97585,3e-05,3.44634]
[1779493186473,26.92,75684.69,0.1,-0.97588,3e-05,3.44157]
[1779493186574,26.92,75684.69,0.1,-0.97589,3e-05,3.44101]
[1779493186722,26.92,75684.69,0.1,-0.97589,3e-05,3.44101]
[1779493187539,26.92,75684.69,0.1,-0.97589,3e-05,3.44101]
[1779493186806,26.92,75685.06,0.1,-0.97588,3e-05,3.44257]
[1779493187730,26.92,75685.06,0.1,-0.97588,3e-05,3.44257]
[1779493194862,26.91,75685.91,0.1,-0.97589,3e-05,3.44133]
[1779493196449,26.91,75685.91,0.1,-0.97589,3e-05,3.44133]
[1779493196475,26.91,75685.91,0.1,-0.97589,3e-05,3.44133]
[1779493196533,26.91,75685.91,0.1,-0.97589,3e-05,3.44078]
[1779493197215,26.91,75685.91,0.1,-0.97589,3e-05,3.44078]
[1779493197239,26.91,75685.91,0.1,-0.97589,3e-05,3.44078]
[1779493201911,26.9,75680.75,0.1,-0.97608,3e-05,3.41775]
[1779493202627,26.9,75680.75,0.1,-0.97608,3e-05,3.41775]
[1779493202724,26.9,75680.75,0.1,-0.97608,3e-05,3.41775]
[1779493202918,26.9,75680.62,0.1,-0.97609,3e-05,3.41697]
[1779493203755,26.9,75680.62,0.1,-0.97609,3e-05,3.41697]
[1779493203980,26.9,75680.62,0.1,-0.97609,3e-05,3.41697]
[1779493215009,26.9,75681.22,0.1,-0.97609,3e-05,3.41661]
[1779493216441,26.9,75681.22,0.1,-0.97609,3e-05,3.41661]
[1779493216480,26.9,75681.22,0.1,-0.97609,3e-05,3.41661]
[1779493219365,26.9,75681.22,0.1,-0.9761,3e-05,3.41612]
[1779493219474,26.9,75681.22,0.1,-0.9761,3e-05,3.41612]
[1779493219575,26.89,75681.22,0.1,-0.9761,3e-05,3.41538]
[1779493224068,26.89,75670.66,0.1,-0.97647,3e-05,3.37044]
[1779493225075,26.89,75670.12,0.1,-0.97649,3e-05,3.36804]
[1779493226765,26.89,75670.39,0.1,-0.97648,3e-05,3.369]
[1779493226974,26.89,75670.39,0.1,-0.97648,3e-05,3.369]
[1779493232124,26.89,75669.59,0.1,-0.97654,3e-05,3.36217]
[1779493236152,26.89,75674.12,0.1,-0.97639,3e-05,3.38025]
[1779493238469,26.89,75676.41,0.1,-0.97631,3e-05,3.38956]
[1779493238571,26.89,75676.39,0.1,-0.97631,3e-05,3.38901]
[1779493238722,26.89,75676.39,0.1,-0.97631,3e-05,3.38901]
[1779493239156,26.89,75676.39,0.1,-0.97631,3e-05,3.38901]
[1779493239225,26.89,75676.39,0.1,-0.97631,3e-05,3.38901]
[1779493239323,26.89,75676.26,0.1,-0.97632,3e-05,3.38847]
[1779493246224,26.88,75675.91,0.1,-0.97634,3e-05,3.38544]
[1779493255285,26.88,75675.9,0.1,-0.97636,3e-05,3.38345]
[1779493257321,26.88,75675.91,0.1,-0.97636,3e-05,3.38328]
[1779493257474,26.88,75675.91,0.1,-0.97636,3e-05,3.38328]
[1779493257545,26.88,75675.91,0.1,-0.97637,3e-05,3.38287]
[1779493257898,26.88,75675.91,0.1,-0.97637,3e-05,3.38287]
[1779493257973,26.88,75675.91,0.1,-0.97637,3e-05,3.38287]
[1779493263341,26.88,75677.35,0.1,-0.97633,3e-05,3.38782]
[1779493268376,26.87,75677.39,0.1,-0.97633,3e-05,3.38694]
[1779493273415,26.87,75677.44,0.1,-0.97634,3e-05,3.38594]
[1779493275430,26.87,75682.17,0.1,-0.97618,3e-05,3.40548]
[1779493275831,26.87,75682.17,0.1,-0.97618,3e-05,3.40548]
[1779493275973,26.87,75682.17,0.1,-0.97618,3e-05,3.40548]
[1779493276437,26.87,75687.36,0.1,-0.976,3e-05,3.4268]
[1779493277215,26.87,75687.36,0.1,-0.976,3e-05,3.4268]
[1779493277224,26.87,75687.36,0.1,-0.976,3e-05,3.4268]
[1779493282479,26.87,75684.88,0.1,-0.9761,3e-05,3.41486]
[1779493286925,26.87,75686.41,0.1,-0.97606,3e-05,3.42031]
[1779493286975,26.87,75686.41,0.1,-0.97606,3e-05,3.42031]
[1779493287514,26.87,75686.55,0.1,-0.97606,3e-05,3.42065]
[1779493287713,26.87,75686.55,0.1,-0.97606,3e-05,3.42065]
[1779493287724,26.87,75686.55,0.1,-0.97606,3e-05,3.42065]
[1779493296193,26.86,75687.85,0.1,-0.97604,3e-05,3.42167]
[1779493296223,26.86,75687.85,0.1,-0.97604,3e-05,3.42167]
[1779493296576,26.86,75688.4,0.1,-0.97603,3e-05,3.42375]
[1779493296990,26.86,75688.4,0.1,-0.97603,3e-05,3.42375]
[1779493297225,26.86,75688.4,0.1,-0.97603,3e-05,3.42375]
[1779493300605,26.86,75685.16,0.1,-0.97615,3e-05,3.40922]
[1779493300994,26.86,75685.16,0.1,-0.97615,3e-05,3.40922]
[1779493301206,26.86,75685.16,0.1,-0.97615,3e-05,3.40922]
[1779493301223,26.86,75685.16,0.1,-0.97615,3e-05,3.40922]
[1779493301612,26.86,75685.6,0.1,-0.97613,3e-05,3.41085]
[1779493305640,26.86,75688.18,0.1,-0.97605,3e-05,3.42078]
[1779493305756,26.86,75688.18,0.1,-0.97605,3e-05,3.42078]
[1779493305976,26.86,75688.18,0.1,-0.97605,3e-05,3.42078]
[1779493311682,26.85,75687.95,0.1,-0.97607,3e-05,3.41839]
[1779493312113,26.85,75687.95,0.1,-0.97607,3e-05,3.41839]
[1779493312223,26.85,75687.95,0.1,-0.97607,3e-05,3.41839]
[1779493312689,26.85,75688.31,0.1,-0.97606,3e-05,3.41967]
[1779493312738,26.85,75688.31,0.1,-0.97606,3e-05,3.41967]
[1779493312976,26.85,75688.31,0.1,-0.97606,3e-05,3.41967]
[1779493322761,26.85,75686.27,0.1,-0.97615,3e-05,3.40879]
[1779493327796,26.85,75687.04,0.1,-0.97613,3e-05,3.41089]
[1779493329861,26.85,75687.66,0.1,-0.97611,3e-05,3.41326]
[1779493329974,26.85,75687.66,0.1,-0.97611,3e-05,3.41326]
[1779493330075,26.85,75695.77,0.1,-0.97583,3e-05,3.44715]
[1779493331237,26.85,75695.77,0.1,-0.97583,3e-05,3.44715]
[1779493331474,26.85,75695.77,0.1,-0.97583,3e-05,3.44715]
[1779493331574,26.85,75696.8,0.1,-0.9758,3e-05,3.45091]
[1779493336877,26.84,75697.47,0.1,-0.97579,3e-05,3.45255]
[1779493336973,26.84,75697.47,0.1,-0.97579,3e-05,3.45255]
[1779493337656,26.84,75697.47,0.1,-0.97579,3e-05,3.45255]
[1779493337726,26.84,75697.47,0.1,-0.97579,3e-05,3.45255]
[1779493337660,26.84,75695.13,0.1,-0.97588,3e-05,3.4421]
[1779493342901,26.84,75694.82,0.1,-0.9759,3e-05,3.43944]
[1779493346828,26.84,75694.89,0.1,-0.9759,3e-05,3.43921]
[1779493346972,26.84,75694.89,0.1,-0.9759,3e-05,3.43921]
[1779493347074,26.84,75697.36,0.1,-0.97582,3e-05,3.44911]
[1779493347936,26.84,75701.13,0.1,-0.97569,4e-05,3.46479]
[1779493349264,26.84,75701.13,0.1,-0.97569,4e-05,3.46479]
[1779493349476,26.84,75701.13,0.1,-0.97569,4e-05,3.46479]
[1779493349695,26.84,75701.13,0.1,-0.97569,4e-05,3.46479]
[1779493349550,26.83,75703.92,0.1,-0.9756,4e-05,3.47599]
[1779493352973,26.83,75709.93,0.1,-0.97541,4e-05,3.49804]
[1779493353980,26.83,75711.96,0.1,-0.97534,4e-05,3.50633]
[1779493355331,26.83,75711.96,0.1,-0.97534,4e-05,3.50633]
[1779493355474,26.83,75711.96,0.1,-0.97534,4e-05,3.50633]
[1779493361029,26.83,75713.33,0.1,-0.97532,4e-05,3.50943]
[1779493366444,26.82,75713.18,0.1,-0.97533,4e-05,3.50718]
[1779493366478,26.82,75713.18,0.1,-0.97533,4e-05,3.50718]
[1779493371416,26.82,75714.06,0.1,-0.97532,4e-05,3.50892]
[1779493371473,26.82,75714.06,0.1,-0.97532,4e-05,3.50892]
[1779493375171,26.82,75717.11,0.1,-0.97523,4e-05,3.52033]
[1779493375224,26.82,75717.11,0.1,-0.97523,4e-05,3.52033]
[1779493375264,26.82,75720.63,0.1,-0.9751,4e-05,3.53505]
[1779493378906,26.81,75720.67,0.1,-0.97515,4e-05,3.5299]
[1779493378975,26.81,75720.67,0.1,-0.97515,4e-05,3.5299]
[1779493379155,26.8,75722.85,0.1,-0.97507,4e-05,3.53886]
[1779493381169,26.79,75719.41,0.1,-0.97527,4e-05,3.51503]
[1779493382181,26.79,75717.17,0.1,-0.97535,4e-05,3.505]
[1779493384745,26.79,75718.37,0.1,-0.97531,4e-05,3.50974]
[1779493384980,26.78,75718.42,0.1,-0.97532,4e-05,3.50954]
[1779493388899,26.78,75714.97,0.1,-0.97545,4e-05,3.49312]
[1779493388973,26.78,75714.97,0.1,-0.97545,4e-05,3.49312]
[1779493391242,26.78,75711.18,0.1,-0.9756,4e-05,3.47579]
[1779493392591,26.78,75711.18,0.1,-0.9756,4e-05,3.47579]
[1779493392722,26.78,75711.18,0.1,-0.9756,4e-05,3.47579]
[1779493399298,26.77,75709.28,0.1,-0.97569,4e-05,3.46486]
[1779493402319,26.77,75712.52,0.1,-0.97558,4e-05,3.4776]
[1779493403963,26.77,75712.88,0.1,-0.97557,4e-05,3.47876]
[1779493403978,26.77,75712.88,0.1,-0.97557,4e-05,3.47876]
[1779493410376,26.76,75714.09,0.1,-0.97559,4e-05,3.47611]
[1779493411584,26.76,75714.09,0.1,-0.97559,4e-05,3.47611]
[1779493411724,26.76,75714.09,0.1,-0.97559,4e-05,3.47611]
[1779493417425,26.72,75713.95,0.1,-0.97578,4e-05,3.45332]
[1779493418467,26.72,75713.95,0.1,-0.97578,4e-05,3.45332]
[1779493418475,26.72,75713.95,0.1,-0.97578,4e-05,3.45332]
[1779493425174,26.71,75716.2,0.1,-0.97573,4e-05,3.46002]
[1779493425225,26.71,75716.2,0.1,-0.97573,4e-05,3.46002]
[1779493429800,26.71,75717.61,0.1,-0.97569,4e-05,3.46465]
[1779493429844,26.71,75718.92,0.1,-0.97565,4e-05,3.4692]
[1779493430516,26.71,75723.16,0.1,-0.9755,4e-05,3.48732]
[1779493435551,26.7,75724.88,0.1,-0.97546,4e-05,3.49275]
[1779493437536,26.7,75724.86,0.1,-0.97546,4e-05,3.49227]
[1779493437723,26.7,75724.86,0.1,-0.97546,4e-05,3.49227]
[1779493442600,26.7,75722.92,0.1,-0.97555,4e-05,3.48122]
[1779493444614,26.69,75725.52,0.1,-0.97546,4e-05,3.49162]
[1779493446038,26.69,75726.54,0.1,-0.97543,4e-05,3.49561]
[1779493446222,26.69,75726.54,0.1,-0.97543,4e-05,3.49561]
[1779493446477,26.69,75726.54,0.1,-0.97543,4e-05,3.49561]
[1779493446628,26.69,75726.73,0.1,-0.97543,4e-05,3.49603]
[1779493450594,26.69,75728.18,0.1,-0.97539,4e-05,3.50103]
[1779493450722,26.69,75728.18,0.1,-0.97539,4e-05,3.50103]
[1779493456698,26.69,75728.99,0.1,-0.97538,4e-05,3.50162]
[1779493461734,26.68,75731.32,0.1,-0.97532,4e-05,3.50955]
[1779493463704,26.68,75731.8,0.1,-0.9753,4e-05,3.51118]
[1779493463723,26.68,75731.8,0.1,-0.9753,4e-05,3.51118]
[1779493466192,26.68,75732.24,0.1,-0.9753,4e-05,3.51176]
[1779493466224,26.68,75732.24,0.1,-0.9753,4e-05,3.51176]
[1779493466768,26.68,75731.18,0.1,-0.97534,4e-05,3.50675]
[1779493471203,26.67,75730.12,0.1,-0.97539,4e-05,3.50049]
[1779493471222,26.67,75730.12,0.1,-0.97539,4e-05,3.50049]
[1779493474856,26.67,75727.29,0.1,-0.97552,4e-05,3.48459]
[1779493474971,26.67,75726.18,0.1,-0.97556,4e-05,3.47945]
[1779493475831,26.67,75726.76,0.1,-0.97555,4e-05,3.48155]
[1779493479859,26.67,75719.99,0.1,-0.9758,4e-05,3.45112]
[1779493480213,26.67,75719.99,0.1,-0.9758,4e-05,3.45112]
[1779493480223,26.67,75719.99,0.1,-0.9758,4e-05,3.45112]
[1779493484823,26.67,75717.03,0.1,-0.97591,4e-05,3.43791]
[1779493484871,26.66,75717.01,0.1,-0.97591,4e-05,3.43693]
[1779493484973,26.66,75717.01,0.1,-0.97591,4e-05,3.43693]
[1779493491364,26.66,75718.0,0.1,-0.97589,4e-05,3.43965]
[1779493491471,26.66,75718.0,0.1,-0.97589,4e-05,3.43965]
[1779493497985,26.66,75718.35,0.1,-0.9759,4e-05,3.43882]
[1779493499199,26.66,75718.35,0.1,-0.9759,4e-05,3.43882]
[1779493499224,26.66,75718.35,0.1,-0.9759,4e-05,3.43882]
[1779493499229,26.66,75718.43,0.1,-0.9759,4e-05,3.43888]
[1779493501563,26.65,75706.0,0.1,-0.97634,3e-05,3.38584]
[1779493502221,26.65,75706.0,0.1,-0.97634,3e-05,3.38584]
[1779493502295,26.65,75699.42,0.1,-0.97656,3e-05,3.35813]
[1779493503020,26.65,75693.0,0.1,-0.97678,3e-05,3.33129]
[1779493505719,26.65,75691.07,0.1,-0.97685,3e-05,3.32322]
[1779493505747,26.65,75663.22,0.1,-0.97778,3e-05,3.20934]
[1779493506046,26.65,75621.56,0.1,-0.97911,3e-05,3.04387]
[1779493507062,26.65,75602.23,0.1,-0.97971,3e-05,2.96962]
[1779493508340,26.65,75602.23,0.1,-0.97971,3e-05,2.96962]
[1779493508715,26.65,75602.23,0.1,-0.97971,3e-05,2.96962]
[1779493508796,26.67,75578.28,0.1,-0.98037,3e-05,2.88581]
[1779493509088,26.67,75571.37,0.1,-0.98058,3e-05,2.86018]
[1779493511115,26.7,75560.46,0.1,-0.98077,3e-05,2.83558]
[1779493512388,26.7,75560.46,0.1,-0.98077,3e-05,2.83558]
[1779493512416,26.72,75545.2,0.1,-0.98114,3e-05,2.78813]
[1779493513135,26.74,75534.54,0.1,-0.98137,3e-05,2.7587]
[1779493514247,26.74,75534.54,0.1,-0.98137,3e-05,2.7587]
[1779493514266,26.76,75524.77,0.1,-0.98158,3e-05,2.73273]
[1779493515152,26.78,75517.35,0.1,-0.98171,3e-05,2.71577]
[1779493516161,26.8,75500.89,0.1,-0.98208,3e-05,2.66752]
[1779493517936,26.8,75500.89,0.1,-0.98208,3e-05,2.66752]
[1779493517168,26.82,75498.56,0.1,-0.98207,3e-05,2.6699]
[1779493519183,26.87,75486.19,0.1,-0.98224,3e-05,2.64741]
[1779493520008,26.87,75486.19,0.1,-0.98224,3e-05,2.64741]
[1779493520224,26.89,75487.13,0.1,-0.98213,3e-05,2.66153]
[1779493521229,26.92,75493.56,0.1,-0.98187,3e-05,2.6946]
[1779493522234,26.94,75488.08,0.1,-0.98194,3e-05,2.68546]
[1779493523241,26.96,75482.78,0.1,-0.982,3e-05,2.67718]
[1779493526267,27.03,75474.25,0.1,-0.982,3e-05,2.6778]
[1779493527274,27.08,75470.76,0.1,-0.98192,3e-05,2.68726]
[1779493528282,27.1,75461.5,0.1,-0.98209,3e-05,2.6653]
[1779493529316,27.1,75461.5,0.1,-0.98209,3e-05,2.6653]
[1779493530307,27.1,75439.22,0.1,-0.98268,3e-05,2.58931]
[1779493531314,27.13,75439.45,0.1,-0.98261,3e-05,2.59827]
[1779493532332,27.13,75433.71,0.1,-0.98276,3e-05,2.57892]
[1779493533121,27.13,75433.71,0.1,-0.98276,3e-05,2.57892]
[1779493533339,27.19,75423.93,0.1,-0.98281,3e-05,2.57159]
[1779493535404,27.21,75429.37,0.1,-0.98258,3e-05,2.60144]
[1779493538101,27.21,75430.95,0.1,-0.98254,3e-05,2.60677]
[1779493537430,27.21,75439.22,0.1,-0.98232,3e-05,2.63482]
[1779493538431,27.3,75462.38,0.1,-0.98139,3e-05,2.75299]
[1779493539436,27.36,75473.87,0.1,-0.98086,3e-05,2.82008]
[1779493540443,27.4,75465.21,0.1,-0.98096,3e-05,2.80805]
[1779493541824,27.4,75465.21,0.1,-0.98096,3e-05,2.80805]
[1779493541876,27.42,75471.7,0.1,-0.98071,3e-05,2.83906]
[1779493542457,27.44,75481.19,0.1,-0.98038,3e-05,2.88051]
[1779493543980,27.44,75481.19,0.1,-0.98038,3e-05,2.88051]
[1779493543464,27.45,75492.86,0.1,-0.97999,3e-05,2.92954]
[1779493544472,27.46,75498.14,0.1,-0.97979,3e-05,2.9546]
[1779493547493,27.5,75493.99,0.1,-0.97979,3e-05,2.95471]
[1779493550518,27.53,75482.26,0.1,-0.98001,3e-05,2.92725]
[1779493551156,27.53,75482.26,0.1,-0.98001,3e-05,2.92725]
[1779493551524,27.53,75459.33,0.1,-0.98066,3e-05,2.84504]
[1779493552531,27.55,75447.78,0.1,-0.98093,3e-05,2.81125]
[1779493553542,27.57,75452.17,0.1,-0.98074,3e-05,2.83472]
[1779493555047,27.57,75452.17,0.1,-0.98074,3e-05,2.83472]
[1779493554555,27.58,75441.72,0.1,-0.98097,3e-05,2.80511]
[1779493555559,27.6,75436.63,0.1,-0.98105,3e-05,2.79514]
[1779493557232,27.62,75439.68,0.1,-0.9809,3e-05,2.81401]
[1779493557575,27.64,75448.97,0.1,-0.98058,3e-05,2.85474]
[1779493558582,27.65,75456.58,0.1,-0.98031,3e-05,2.88896]
[1779493559589,27.67,75458.17,0.1,-0.98021,3e-05,2.901]
[1779493561233,27.68,75460.42,0.1,-0.9801,3e-05,2.9152]
[1779493561605,27.68,75481.46,0.1,-0.97948,3e-05,2.99271]
[1779493562622,27.68,75504.49,0.1,-0.97878,3e-05,3.0791]
[1779493563626,27.68,75511.16,0.1,-0.97858,3e-05,3.10461]
[1779493565226,27.68,75511.05,0.1,-0.97858,3e-05,3.10441]
[1779493565640,27.68,75501.81,0.1,-0.97886,3e-05,3.06964]
[1779493566647,27.69,75495.31,0.1,-0.97906,3e-05,3.04546]
[1779493567654,27.69,75481.63,0.1,-0.97946,3e-05,2.99485]
[1779493568661,27.69,75464.13,0.1,-0.97997,3e-05,2.93107]
[1779493569668,27.69,75458.94,0.1,-0.98012,3e-05,2.91269]
[1779493570677,27.69,75464.9,0.1,-0.97994,3e-05,2.93488]
[1779493571684,27.69,75468.28,0.1,-0.97984,3e-05,2.94773]
[1779493572383,27.69,75468.28,0.1,-0.97984,3e-05,2.94773]
[1779493574222,27.69,75470.68,0.1,-0.97976,3e-05,2.95753]
[1779493575716,27.69,75476.31,0.1,-0.97959,3e-05,2.97916]
[1779493576723,27.7,75480.45,0.1,-0.97946,3e-05,2.99487]
[1779493580751,27.7,75486.71,0.1,-0.97926,3e-05,3.01948]
[1779493581758,27.7,75493.83,0.1,-0.97905,3e-05,3.04641]
[1779493583779,27.7,75488.2,0.1,-0.97921,3e-05,3.026]
[1779493584785,27.7,75470.46,0.1,-0.97973,3e-05,2.96082]
[1779493585793,27.7,75471.95,0.1,-0.97969,3e-05,2.96668]
[1779493586800,27.7,75478.72,0.1,-0.97948,3e-05,2.99196]
[1779493588814,27.7,75480.93,0.1,-0.97941,3e-05,3.00082]
[1779493593849,27.71,75480.88,0.1,-0.97942,3e-05,3.0]
[1779493598884,27.71,75487.75,0.1,-0.9792,3e-05,3.02717]
[1779493601905,27.71,75490.74,0.1,-0.9791,3e-05,3.03919]
[1779493602914,27.71,75486.24,0.1,-0.97923,3e-05,3.02272]
[1779493603921,27.72,75481.4,0.1,-0.97938,3e-05,3.00505]
[1779493605935,27.72,75478.72,0.1,-0.97945,3e-05,2.99579]
[1779493608135,27.72,75478.38,0.1,-0.97946,3e-05,2.995]
[1779493608228,27.72,75480.22,0.1,-0.9794,3e-05,3.00215]
[1779493608391,27.72,75480.22,0.1,-0.9794,3e-05,3.00215]
[1779493608475,27.72,75480.22,0.1,-0.9794,3e-05,3.00215]
[1779493608956,27.72,75482.7,0.1,-0.97932,3e-05,3.01169]
[1779493609963,27.72,75486.59,0.1,-0.9792,3e-05,3.02657]
[1779493612984,27.72,75483.19,0.1,-0.9793,3e-05,3.01497]
[1779493616011,27.72,75482.76,0.1,-0.9793,3e-05,3.01434]
[1779493617016,27.73,75488.84,0.1,-0.97912,3e-05,3.03728]
[1779493618353,27.73,75489.41,0.1,-0.9791,3e-05,3.03974]
[1779493618477,27.73,75489.41,0.1,-0.9791,3e-05,3.03974]
[1779493618619,27.73,75489.41,0.1,-0.9791,3e-05,3.03974]
[1779493618725,27.73,75489.41,0.1,-0.9791,3e-05,3.03974]
[1779493619030,27.73,75490.04,0.1,-0.97908,3e-05,3.04239]
[1779493621050,27.73,75477.95,0.1,-0.97943,3e-05,2.99808]
[1779493622051,27.73,75464.04,0.1,-0.97984,3e-05,2.94735]
[1779493623058,27.73,75461.88,0.1,-0.9799,3e-05,2.93984]
[1779493624065,27.73,75462.59,0.1,-0.97987,3e-05,2.94286]
[1779493626675,27.73,75464.48,0.1,-0.97981,3e-05,2.95076]
[1779493626727,27.73,75464.48,0.1,-0.97981,3e-05,2.95076]
[1779493626873,27.73,75464.48,0.1,-0.97981,3e-05,2.95076]
[1779493626984,27.73,75464.48,0.1,-0.97981,3e-05,2.95076]
[1779493627086,27.73,75466.16,0.1,-0.97976,3e-05,2.95746]
[1779493630107,27.74,75467.87,0.1,-0.9797,3e-05,2.96496]
[1779493632809,27.74,75470.44,0.1,-0.97961,3e-05,2.97577]
[1779493632976,27.74,75470.44,0.1,-0.97961,3e-05,2.97577]
[1779493633065,27.74,75470.44,0.1,-0.97961,3e-05,2.97577]
[1779493633129,27.74,75468.51,0.1,-0.97966,3e-05,2.96918]
[1779493633225,27.74,75468.51,0.1,-0.97966,3e-05,2.96918]
[1779493636150,27.74,75461.25,0.1,-0.97986,3e-05,2.94417]
[1779493636349,27.74,75461.25,0.1,-0.97986,3e-05,2.94417]
[1779493636401,27.74,75461.25,0.1,-0.97986,3e-05,2.94417]
[1779493636476,27.74,75461.25,0.1,-0.97986,3e-05,2.94417]
[1779493637157,27.74,75459.56,0.1,-0.97991,3e-05,2.93846]
[1779493639172,27.75,75465.95,0.1,-0.97971,3e-05,2.96262]
[1779493640180,27.75,75471.65,0.1,-0.97954,3e-05,2.98402]
[1779493641354,27.75,75471.65,0.1,-0.97954,3e-05,2.98402]
[1779493641453,27.75,75471.65,0.1,-0.97954,3e-05,2.98402]
[1779493641477,27.75,75471.65,0.1,-0.97954,3e-05,2.98402]
[1779493641555,27.75,75475.65,0.1,-0.97942,3e-05,2.99911]
[1779493646221,27.75,75469.77,0.1,-0.97958,3e-05,2.97905]
[1779493648182,27.75,75469.77,0.1,-0.97958,3e-05,2.97905]
[1779493647228,27.75,75463.46,0.1,-0.97976,3e-05,2.95631]
[1779493648231,27.75,75463.46,0.1,-0.97976,3e-05,2.95631]
[1779493648236,27.75,75460.9,0.1,-0.97984,3e-05,2.94737]
[1779493649243,27.75,75450.93,0.1,-0.98012,3e-05,2.91176]
[1779493650250,27.76,75438.15,0.1,-0.98048,3e-05,2.8664]
[1779493651257,27.76,75432.21,0.1,-0.98066,3e-05,2.84358]
[1779493655285,27.76,75438.51,0.1,-0.98046,3e-05,2.86825]
[1779493659313,27.77,75433.46,0.1,-0.98059,3e-05,2.85243]
[1779493660896,27.77,75433.46,0.1,-0.98059,3e-05,2.85243]
[1779493660979,27.77,75433.46,0.1,-0.98059,3e-05,2.85243]
[1779493664464,27.77,75435.68,0.1,-0.98051,3e-05,2.86255]
[1779493664473,27.77,75435.68,0.1,-0.98051,3e-05,2.86255]
[1779493664914,27.77,75435.68,0.1,-0.98051,3e-05,2.86255]
[1779493664973,27.77,75435.68,0.1,-0.98051,3e-05,2.86255]
[1779493665074,27.77,75441.16,0.1,-0.98035,3e-05,2.88265]
[1779493666362,27.78,75443.43,0.1,-0.98027,3e-05,2.89179]
[1779493669383,27.78,75439.99,0.1,-0.98036,3e-05,2.88095]
[1779493671165,27.78,75439.99,0.1,-0.98036,3e-05,2.88095]
[1779493670390,27.78,75433.31,0.1,-0.98054,3e-05,2.85765]
[1779493671226,27.78,75433.31,0.1,-0.98054,3e-05,2.85765]
[1779493671440,27.78,75433.31,0.1,-0.98054,3e-05,2.85765]
[1779493671472,27.78,75433.31,0.1,-0.98054,3e-05,2.85765]
[1779493671541,27.78,75432.21,0.1,-0.98057,3e-05,2.85429]
[1779493673411,27.78,75424.91,0.1,-0.98077,3e-05,2.82957]
[1779493674418,27.79,75424.51,0.1,-0.98077,3e-05,2.82875]
[1779493676407,27.79,75423.26,0.1,-0.9808,3e-05,2.82494]
[1779493676474,27.79,75423.26,0.1,-0.9808,3e-05,2.82494]
[1779493677021,27.79,75423.26,0.1,-0.9808,3e-05,2.82494]
[1779493677074,27.79,75423.54,0.1,-0.98079,3e-05,2.82653]
[1779493677225,27.79,75423.54,0.1,-0.98079,3e-05,2.82653]
[1779493677439,27.79,75428.79,0.1,-0.98064,3e-05,2.84567]
[1779493681468,27.79,75416.88,0.1,-0.98095,3e-05,2.80594]
[1779493682477,27.79,75395.89,0.1,-0.98153,3e-05,2.73315]
[1779493683356,27.79,75395.89,0.1,-0.98153,3e-05,2.73315]
[1779493683571,27.8,75361.41,0.1,-0.98243,3e-05,2.61804]
[1779493684571,27.8,75324.89,0.1,-0.98334,2e-05,2.49978]
[1779493686147,27.8,75324.89,0.1,-0.98334,2e-05,2.49978]
[1779493686219,27.8,75318.22,0.1,-0.9835,2e-05,2.47958]
[1779493686531,27.81,75312.79,0.1,-0.98362,2e-05,2.46346]
[1779493687553,27.81,75307.2,0.1,-0.98375,2e-05,2.44696]
[1779493688560,27.81,75315.61,0.1,-0.98353,2e-05,2.47478]
[1779493689608,27.81,75325.77,0.1,-0.98328,2e-05,2.50839]
[1779493690586,27.82,75340.1,0.1,-0.98291,3e-05,2.55586]
[1779493691260,27.82,75340.1,0.1,-0.98291,3e-05,2.55586]
[1779493691603,27.82,75370.02,0.1,-0.98213,3e-05,2.65585]
[1779493692610,27.82,75376.96,0.1,-0.98194,3e-05,2.68008]
[1779493694776,27.82,75378.6,0.1,-0.98189,3e-05,2.68646]
[1779493694816,27.82,75384.94,0.1,-0.98172,3e-05,2.7088]
[1779493695631,27.83,75394.86,0.1,-0.98144,3e-05,2.74354]
[1779493696638,27.83,75396.55,0.1,-0.98139,3e-05,2.75008]
[1779493697645,27.83,75402.12,0.1,-0.98124,3e-05,2.77004]
[1779493698652,27.83,75393.87,0.1,-0.98145,3e-05,2.74225]
[1779493699802,27.83,75393.87,0.1,-0.98145,3e-05,2.74225]
[1779493699852,27.83,75379.43,0.1,-0.98184,3e-05,2.69281]
[1779493700713,27.83,75363.89,0.1,-0.98225,3e-05,2.64046]
[1779493701721,27.83,75344.71,0.1,-0.98274,3e-05,2.57788]
[1779493702727,27.84,75342.64,0.1,-0.98278,3e-05,2.57208]
[1779493703391,27.84,75342.64,0.1,-0.98278,3e-05,2.57208]
[1779493703734,27.84,75350.45,0.1,-0.98257,3e-05,2.59874]
[1779493704776,27.84,75349.78,0.1,-0.98258,3e-05,2.59749]
[1779493705750,27.84,75364.0,0.1,-0.98221,3e-05,2.64566]
[1779493707104,27.84,75364.0,0.1,-0.98221,3e-05,2.64566]
[1779493707185,27.84,75379.0,0.1,-0.98181,3e-05,2.69707]
[1779493707767,27.85,75389.16,0.1,-0.98153,3e-05,2.7325]
[1779493708775,27.85,75392.5,0.1,-0.98143,3e-05,2.7447]
[1779493709780,27.85,75389.21,0.1,-0.98152,3e-05,2.73412]
[1779493711060,27.85,75389.21,0.1,-0.98152,3e-05,2.73412]
[1779493711116,27.85,75396.65,0.1,-0.98132,3e-05,2.75825]
[1779493711795,27.85,75400.58,0.1,-0.98121,3e-05,2.77252]
[1779493712802,27.85,75406.0,0.1,-0.98106,3e-05,2.79202]
[1779493713810,27.86,75401.26,0.1,-0.98118,3e-05,2.77618]
[1779493714817,27.86,75397.64,0.1,-0.98128,3e-05,2.76431]
[1779493717838,27.86,75394.22,0.1,-0.98137,3e-05,2.75196]
[1779493718845,27.86,75390.25,0.1,-0.98148,3e-05,2.73816]
[1779493721866,27.86,75396.09,0.1,-0.98131,3e-05,2.76047]
[1779493722873,27.86,75408.94,0.1,-0.98095,3e-05,2.8058]
[1779493723880,27.86,75410.9,0.1,-0.98089,3e-05,2.81329]
[1779493726088,27.86,75416.63,0.1,-0.98073,3e-05,2.8329]
[1779493726910,27.86,75419.91,0.1,-0.98065,3e-05,2.84417]
[1779493727918,27.86,75429.91,0.1,-0.98037,3e-05,2.87934]
[1779493728925,27.86,75431.4,0.1,-0.98033,3e-05,2.88428]
[1779493731951,27.86,75434.82,0.1,-0.98024,3e-05,2.89532]
[1779493732958,27.86,75438.47,0.1,-0.98014,3e-05,2.90799]
[1779493736989,27.85,75445.53,0.1,-0.97995,3e-05,2.93164]
[1779493737996,27.84,75449.09,0.1,-0.97989,3e-05,2.93969]
[1779493741025,27.81,75442.86,0.1,-0.98018,3e-05,2.90252]
[1779493742035,27.81,75433.63,0.1,-0.98045,3e-05,2.86907]
[1779493743042,27.81,75440.16,0.1,-0.98027,3e-05,2.89202]
[1779493745061,27.81,75422.8,0.1,-0.98076,3e-05,2.8295]
[1779493746067,27.81,75426.55,0.1,-0.98066,3e-05,2.84243]
[1779493747074,27.8,75430.08,0.1,-0.98056,3e-05,2.8546]
[1779493748138,27.8,75434.43,0.1,-0.98044,3e-05,2.86971]
[1779493750095,27.8,75428.83,0.1,-0.98061,3e-05,2.84904]
[1779493751102,27.8,75419.72,0.1,-0.98087,3e-05,2.81654]
[1779493752109,27.8,75417.77,0.1,-0.98092,3e-05,2.80941]
[1779493755130,27.8,75414.23,0.1,-0.98103,3e-05,2.79619]
[1779493760174,27.78,75398.07,0.1,-0.98153,3e-05,2.73256]
[1779493762188,27.78,75393.17,0.1,-0.98166,3e-05,2.71544]
[1779493763195,27.78,75399.27,0.1,-0.9815,3e-05,2.73623]
[1779493766221,27.78,75402.59,0.1,-0.98141,3e-05,2.74732]
[1779493767227,27.78,75410.49,0.1,-0.9812,3e-05,2.77453]
[1779493767491,27.78,75410.49,0.1,-0.9812,3e-05,2.77453]
[1779493767730,27.78,75410.49,0.1,-0.9812,3e-05,2.77453]
[1779493767880,27.78,75410.49,0.1,-0.9812,3e-05,2.77453]
[1779493767976,27.78,75410.49,0.1,-0.9812,3e-05,2.77453]
[1779493768234,27.78,75411.34,0.1,-0.98118,3e-05,2.77735]
[1779493769241,27.78,75411.42,0.1,-0.98118,3e-05,2.77745]
[1779493772262,27.78,75406.7,0.1,-0.98132,3e-05,2.75832]
[1779493773505,27.78,75405.11,0.1,-0.98137,3e-05,2.75264]
[1779493773725,27.78,75405.11,0.1,-0.98137,3e-05,2.75264]
[1779493773779,27.78,75405.11,0.1,-0.98137,3e-05,2.75264]
[1779493773974,27.78,75405.11,0.1,-0.98137,3e-05,2.75264]
[1779493774276,27.78,75404.12,0.1,-0.9814,3e-05,2.74907]
[1779493779311,27.77,75402.78,0.1,-0.98144,3e-05,2.74379]
[1779493780720,27.77,75402.81,0.1,-0.98144,3e-05,2.74377]
[1779493780978,27.77,75402.81,0.1,-0.98144,3e-05,2.74377]
[1779493781270,27.77,75402.81,0.1,-0.98144,3e-05,2.74377]
[1779493781325,27.77,75401.72,0.1,-0.98147,3e-05,2.73989]
[1779493781474,27.77,75401.72,0.1,-0.98147,3e-05,2.73989]
[1779493782332,27.77,75407.76,0.1,-0.98131,3e-05,2.76062]
[1779493783909,27.77,75408.55,0.1,-0.98128,3e-05,2.76324]
[1779493783974,27.77,75408.55,0.1,-0.98128,3e-05,2.76324]
[1779493783980,27.77,75408.55,0.1,-0.98128,3e-05,2.76324]
[1779493784225,27.77,75408.55,0.1,-0.98128,3e-05,2.76324]
[1779493784347,27.77,75408.26,0.1,-0.98129,3e-05,2.76208]
[1779493790389,27.77,75408.61,0.1,-0.98129,3e-05,2.76221]
[1779493791976,27.77,75408.61,0.1,-0.98129,3e-05,2.76221]
[1779493792227,27.77,75408.61,0.1,-0.98129,3e-05,2.76221]
[1779493792289,27.77,75408.61,0.1,-0.98129,3e-05,2.76221]
[1779493792283,27.77,75409.6,0.1,-0.98127,3e-05,2.76549]
[1779493792480,27.77,75409.6,0.1,-0.98127,3e-05,2.76549]
[1779493798059,27.77,75410.18,0.1,-0.98126,3e-05,2.76687]
[1779493798227,27.77,75410.18,0.1,-0.98126,3e-05,2.76687]
[1779493798281,27.77,75410.18,0.1,-0.98126,3e-05,2.76687]
[1779493798265,27.77,75412.67,0.1,-0.98119,3e-05,2.7752]
[1779493798474,27.77,75412.67,0.1,-0.98119,3e-05,2.7752]
[1779493803330,27.77,75415.01,0.1,-0.98113,3e-05,2.78259]
[1779493803473,27.77,75413.96,0.1,-0.98116,3e-05,2.77874]
[1779493804297,27.77,75413.96,0.1,-0.98116,3e-05,2.77874]
[1779493804474,27.77,75412.18,0.1,-0.98121,3e-05,2.77236]
[1779493804487,27.76,75411.72,0.1,-0.98123,3e-05,2.77058]
[1779493808515,27.76,75417.13,0.1,-0.98108,3e-05,2.7887]
[1779493809976,27.76,75417.13,0.1,-0.98108,3e-05,2.7887]
[1779493810230,27.76,75417.13,0.1,-0.98108,3e-05,2.7887]
[1779493810326,27.76,75422.31,0.1,-0.98094,3e-05,2.80661]
[1779493811536,27.76,75425.48,0.1,-0.98086,3e-05,2.81725]
[1779493816340,27.76,75423.75,0.1,-0.98091,3e-05,2.81033]
[1779493816379,27.76,75419.44,0.1,-0.98103,3e-05,2.79497]
[1779493816476,27.76,75419.44,0.1,-0.98103,3e-05,2.79497]
[1779493816572,27.76,75419.7,0.1,-0.98103,3e-05,2.79565]
[1779493818358,27.76,75419.7,0.1,-0.98103,3e-05,2.79565]
[1779493817579,27.76,75426.4,0.1,-0.98085,3e-05,2.81893]
[1779493818474,27.76,75426.4,0.1,-0.98085,3e-05,2.81893]
[1779493819593,27.76,75433.45,0.1,-0.98065,3e-05,2.84327]
[1779493820759,27.76,75433.45,0.1,-0.98065,3e-05,2.84327]
[1779493820977,27.76,75433.45,0.1,-0.98065,3e-05,2.84327]
[1779493823621,27.75,75428.21,0.1,-0.98081,3e-05,2.82348]
[1779493825481,27.75,75426.47,0.1,-0.98086,3e-05,2.81706]
[1779493825724,27.75,75426.47,0.1,-0.98086,3e-05,2.81706]
[1779493825741,27.75,75426.47,0.1,-0.98086,3e-05,2.81706]
[1779493825974,27.75,75426.47,0.1,-0.98086,3e-05,2.81706]
[1779493826074,27.75,75426.34,0.1,-0.98087,3e-05,2.81633]
[1779493829665,27.74,75429.48,0.1,-0.98081,3e-05,2.82373]
[1779493831233,27.74,75429.48,0.1,-0.98081,3e-05,2.82373]
[1779493831398,27.74,75432.67,0.1,-0.98074,3e-05,2.83246]
[1779493831475,27.74,75432.67,0.1,-0.98074,3e-05,2.83246]
[1779493831731,27.74,75432.67,0.1,-0.98074,3e-05,2.83246]
[1779493831976,27.74,75432.67,0.1,-0.98074,3e-05,2.83246]
[1779493832074,27.74,75434.36,0.1,-0.98069,3e-05,2.83812]
[1779493833695,27.74,75428.86,0.1,-0.98085,3e-05,2.81804]
[1779493838694,27.72,75429.62,0.1,-0.9809,3e-05,2.81182]
[1779493838725,27.72,75429.62,0.1,-0.9809,3e-05,2.81182]
[1779493839211,27.72,75429.62,0.1,-0.9809,3e-05,2.81182]
[1779493839230,27.72,75429.62,0.1,-0.9809,3e-05,2.81182]
[1779493839322,27.71,75429.39,0.1,-0.98093,3e-05,2.80822]
[1779493839737,27.71,75433.99,0.1,-0.9808,3e-05,2.82415]
[1779493842611,27.71,75435.62,0.1,-0.98076,3e-05,2.82929]
[1779493842727,27.71,75435.62,0.1,-0.98076,3e-05,2.82929]
[1779493842758,27.71,75435.43,0.1,-0.98077,3e-05,2.8283]
[1779493844224,27.71,75435.43,0.1,-0.98077,3e-05,2.8283]
[1779493845779,27.71,75444.86,0.1,-0.98051,3e-05,2.86083]
[1779493847373,27.71,75444.86,0.1,-0.98051,3e-05,2.86083]
[1779493846786,27.71,75445.04,0.1,-0.98051,3e-05,2.8611]
[1779493847472,27.71,75445.04,0.1,-0.98051,3e-05,2.8611]
[1779493849270,27.71,75446.47,0.1,-0.98047,3e-05,2.86583]
[1779493849368,27.71,75451.44,0.1,-0.98033,3e-05,2.88325]
[1779493849472,27.71,75451.44,0.1,-0.98033,3e-05,2.88325]
[1779493850336,27.71,75456.56,0.1,-0.98019,3e-05,2.90125]
[1779493850814,27.7,75460.28,0.1,-0.98012,3e-05,2.91034]
[1779493851630,27.7,75460.28,0.1,-0.98012,3e-05,2.91034]
[1779493851726,27.7,75460.28,0.1,-0.98012,3e-05,2.91034]
[1779493856856,27.64,75463.3,0.1,-0.98024,3e-05,2.89514]
[1779493857503,27.64,75463.3,0.1,-0.98024,3e-05,2.89514]
[1779493857725,27.64,75463.3,0.1,-0.98024,3e-05,2.89514]
[1779493859877,27.61,75466.87,0.1,-0.98024,3e-05,2.89559]
[1779493861891,27.59,75472.25,0.1,-0.98015,3e-05,2.90652]
[1779493863905,27.57,75477.17,0.1,-0.98008,3e-05,2.91569]
[1779493864912,27.56,75490.63,0.1,-0.97973,3e-05,2.96038]
[1779493865919,27.55,75489.91,0.1,-0.97979,3e-05,2.95246]
[1779493867933,27.53,75474.83,0.1,-0.98031,3e-05,2.8877]
[1779493868940,27.52,75472.29,0.1,-0.98041,3e-05,2.87465]
[1779493871227,27.52,75470.03,0.1,-0.98048,3e-05,2.86614]
[1779493871241,27.52,75469.74,0.1,-0.98049,3e-05,2.86475]
[1779493871474,27.52,75469.74,0.1,-0.98049,3e-05,2.86475]
[1779493871855,27.52,75469.74,0.1,-0.98049,3e-05,2.86475]
[1779493871980,27.52,75469.74,0.1,-0.98049,3e-05,2.86475]
[1779493871992,27.52,75470.08,0.1,-0.98048,3e-05,2.86562]
[1779493872968,27.52,75474.68,0.1,-0.98035,3e-05,2.88184]
[1779493874450,27.52,75474.68,0.1,-0.98035,3e-05,2.88184]
[1779493873975,27.52,75478.27,0.1,-0.98025,3e-05,2.89444]
[1779493874476,27.52,75478.27,0.1,-0.98025,3e-05,2.89444]
[1779493875016,27.52,75478.27,0.1,-0.98025,3e-05,2.89444]
[1779493875225,27.52,75478.27,0.1,-0.98025,3e-05,2.89444]
[1779493875286,27.51,75480.15,0.1,-0.98023,3e-05,2.89726]
[1779493875989,27.5,75477.1,0.1,-0.98035,3e-05,2.88221]
[1779493877674,27.5,75474.59,0.1,-0.98043,3e-05,2.87277]
[1779493877726,27.5,75474.59,0.1,-0.98043,3e-05,2.87277]
[1779493877951,27.5,75474.59,0.1,-0.98043,3e-05,2.87277]
[1779493877977,27.5,75474.59,0.1,-0.98043,3e-05,2.87277]
[1779493878003,27.5,75471.31,0.1,-0.98052,3e-05,2.86061]
[1779493879010,27.5,75477.17,0.1,-0.98036,3e-05,2.88139]
[1779493879584,27.5,75477.17,0.1,-0.98036,3e-05,2.88139]
[1779493879725,27.5,75477.17,0.1,-0.98036,3e-05,2.88139]
[1779493880021,27.5,75479.92,0.1,-0.98028,3e-05,2.89096]
[1779493881918,27.49,75481.71,0.1,-0.98026,3e-05,2.89359]
[1779493881972,27.49,75481.71,0.1,-0.98026,3e-05,2.89359]
[1779493882034,27.48,75478.93,0.1,-0.98037,3e-05,2.87967]
[1779493883421,27.48,75478.93,0.1,-0.98037,3e-05,2.87967]
[1779493883472,27.48,75476.62,0.1,-0.98044,3e-05,2.87097]
[1779493884056,27.48,75481.79,0.1,-0.9803,3e-05,2.8893]
[1779493889090,27.47,75478.68,0.1,-0.9804,3e-05,2.87621]
[1779493890098,27.47,75481.4,0.1,-0.98032,3e-05,2.8857]
[1779493894917,27.47,75481.48,0.1,-0.98035,3e-05,2.8823]
[1779493894973,27.47,75481.48,0.1,-0.98035,3e-05,2.8823]
[1779493895119,27.47,75481.48,0.1,-0.98035,3e-05,2.8823]
[1779493895225,27.47,75481.48,0.1,-0.98035,3e-05,2.8823]
[1779493895325,27.47,75481.91,0.1,-0.98034,3e-05,2.88351]
[1779493898154,27.47,75487.53,0.1,-0.98018,3e-05,2.90283]
[1779493898818,27.47,75487.53,0.1,-0.98018,3e-05,2.90283]
[1779493898981,27.47,75487.53,0.1,-0.98018,3e-05,2.90283]
[1779493899116,27.47,75487.53,0.1,-0.98018,3e-05,2.90283]
[1779493899224,27.47,75487.53,0.1,-0.98018,3e-05,2.90283]
[1779493899226,27.46,75491.57,0.1,-0.9801,3e-05,2.91373]
[1779493902185,27.43,75494.61,0.1,-0.98011,3e-05,2.91289]
[1779493907208,27.4,75495.29,0.1,-0.98018,3e-05,2.90341]
[1779493907223,27.4,75495.29,0.1,-0.98018,3e-05,2.90341]
[1779493907463,27.4,75495.29,0.1,-0.98018,3e-05,2.90341]
[1779493907474,27.4,75495.29,0.1,-0.98018,3e-05,2.90341]
[1779493907475,27.4,75495.98,0.1,-0.98017,3e-05,2.90556]
[1779493908227,27.4,75499.93,0.1,-0.98005,3e-05,2.91962]
[1779493911253,27.38,75494.11,0.1,-0.98031,3e-05,2.88695]
[1779493912481,27.38,75494.11,0.1,-0.98031,3e-05,2.88695]
[1779493912260,27.38,75485.94,0.1,-0.98055,3e-05,2.85705]
[1779493912722,27.38,75485.94,0.1,-0.98055,3e-05,2.85705]
[1779493912963,27.38,75485.94,0.1,-0.98055,3e-05,2.85705]
[1779493912974,27.38,75485.94,0.1,-0.98055,3e-05,2.85705]
[1779493913267,27.38,75485.19,0.1,-0.98058,3e-05,2.85407]
[1779493918302,27.37,75485.88,0.1,-0.98057,3e-05,2.8552]
[1779493923337,27.37,75483.97,0.1,-0.98063,3e-05,2.84696]
[1779493925596,27.37,75486.03,0.1,-0.98058,3e-05,2.85386]
[1779493925723,27.37,75486.03,0.1,-0.98058,3e-05,2.85386]
[1779493925904,27.37,75486.03,0.1,-0.98058,3e-05,2.85386]
[1779493925975,27.37,75486.03,0.1,-0.98058,3e-05,2.85386]
[1779493926358,27.37,75487.31,0.1,-0.98054,3e-05,2.85821]
[1779493931393,27.37,75487.4,0.1,-0.98055,3e-05,2.85717]
[1779493935431,27.36,75487.29,0.1,-0.98056,3e-05,2.85622]
[1779493935472,27.36,75487.29,0.1,-0.98056,3e-05,2.85622]
[1779493935553,27.36,75487.94,0.1,-0.98054,3e-05,2.85801]
[1779493935723,27.36,75487.94,0.1,-0.98054,3e-05,2.85801]
[1779493936428,27.36,75488.12,0.1,-0.98054,3e-05,2.85839]
[1779493940235,27.36,75488.84,0.1,-0.98053,3e-05,2.86016]
[1779493940472,27.36,75488.84,0.1,-0.98053,3e-05,2.86016]
[1779493940455,27.36,75495.02,0.1,-0.98035,3e-05,2.88226]
[1779493940780,27.36,75495.02,0.1,-0.98035,3e-05,2.88226]
[1779493940974,27.36,75495.02,0.1,-0.98035,3e-05,2.88226]
[1779493941463,27.36,75501.84,0.1,-0.98016,3e-05,2.90682]
[1779493942470,27.36,75492.07,0.1,-0.98044,3e-05,2.87097]
[1779493942636,27.36,75492.07,0.1,-0.98044,3e-05,2.87097]
[1779493942722,27.36,75492.07,0.1,-0.98044,3e-05,2.87097]
[1779493943477,27.36,75488.75,0.1,-0.98054,3e-05,2.85861]
[1779493944081,27.36,75488.75,0.1,-0.98054,3e-05,2.85861]
[1779493944229,27.36,75488.75,0.1,-0.98054,3e-05,2.85861]
[1779493944484,27.36,75485.68,0.1,-0.98063,3e-05,2.84726]
[1779493946498,27.36,75483.59,0.1,-0.98069,3e-05,2.83922]
[1779493947147,27.36,75483.59,0.1,-0.98069,3e-05,2.83922]
[1779493947505,27.36,75487.28,0.1,-0.98059,3e-05,2.85225]
[1779493947924,27.36,75487.28,0.1,-0.98059,3e-05,2.85225]
[1779493947972,27.36,75487.28,0.1,-0.98059,3e-05,2.85225]
[1779493948512,27.36,75491.57,0.1,-0.98047,3e-05,2.8675]
[1779493949450,27.36,75491.57,0.1,-0.98047,3e-05,2.8675]
[1779493949525,27.35,75494.09,0.1,-0.9804,3e-05,2.87636]
[1779493950529,27.35,75497.06,0.1,-0.98032,3e-05,2.88685]
[1779493952749,27.35,75498.57,0.1,-0.98029,3e-05,2.88945]
[1779493952976,27.35,75498.57,0.1,-0.98029,3e-05,2.88945]
[1779493958584,27.35,75498.53,0.1,-0.98031,3e-05,2.88706]
[1779493960472,27.35,75498.53,0.1,-0.98031,3e-05,2.88706]
[1779493962614,27.34,75500.54,0.1,-0.98026,3e-05,2.89312]
[1779493964224,27.34,75500.54,0.1,-0.98026,3e-05,2.89312]
[1779493964362,27.34,75500.58,0.1,-0.98026,3e-05,2.89294]
[1779493966224,27.34,75500.59,0.1,-0.98027,3e-05,2.89266]
[1779493966230,27.34,75500.68,0.1,-0.98027,3e-05,2.89267]
[1779493970154,27.34,75500.76,0.1,-0.98027,3e-05,2.89201]
[1779493970226,27.34,75500.76,0.1,-0.98027,3e-05,2.89201]
[1779493975705,27.34,75502.1,0.1,-0.98025,3e-05,2.89463]
[1779493978901,27.33,75499.27,0.1,-0.98034,3e-05,2.88368]
[1779493978973,27.33,75499.27,0.1,-0.98034,3e-05,2.88368]
[1779493981335,27.33,75500.26,0.1,-0.98032,3e-05,2.88667]
[1779493981479,27.33,75500.26,0.1,-0.98032,3e-05,2.88667]
[1779493981565,27.33,75501.41,0.1,-0.98029,3e-05,2.89023]
[1779493984706,27.33,75501.42,0.1,-0.98029,3e-05,2.88962]
[1779493984722,27.33,75501.42,0.1,-0.98029,3e-05,2.88962]
[1779493989804,27.33,75505.57,0.1,-0.98019,3e-05,2.90277]
[1779493994839,27.32,75505.04,0.1,-0.98022,3e-05,2.89915]
[1779493998225,27.32,75504.91,0.1,-0.98023,3e-05,2.89801]
[1779493999289,27.32,75504.91,0.1,-0.98023,3e-05,2.89768]
[1779493999474,27.32,75504.91,0.1,-0.98023,3e-05,2.89768]
[1779493999574,27.32,75504.76,0.1,-0.98024,3e-05,2.89647]
[1779494000881,27.32,75501.17,0.1,-0.98034,3e-05,2.88308]
[1779494005916,27.31,75501.04,0.1,-0.98036,3e-05,2.88109]
[1779494009882,27.31,75501.86,0.1,-0.98034,3e-05,2.88316]
[1779494009976,27.31,75501.86,0.1,-0.98034,3e-05,2.88316]
[1779494015359,27.31,75500.35,0.1,-0.98041,3e-05,2.8739]
[1779494015369,27.31,75500.35,0.1,-0.98041,3e-05,2.8739]
[1779494015477,27.31,75500.35,0.1,-0.98041,3e-05,2.8739]
[1779494015562,27.31,75500.79,0.1,-0.9804,3e-05,2.8752]
[1779494022522,27.31,75501.02,0.1,-0.98041,3e-05,2.87457]
[1779494022725,27.3,75499.94,0.1,-0.98044,3e-05,2.87006]
[1779494022804,27.3,75499.94,0.1,-0.98044,3e-05,2.87006]
[1779494022973,27.3,75499.94,0.1,-0.98044,3e-05,2.87006]
[1779494023036,27.3,75500.02,0.1,-0.98044,3e-05,2.87006]
[1779494028071,27.3,75503.37,0.1,-0.98036,3e-05,2.88078]
[1779494028627,27.3,75503.37,0.1,-0.98036,3e-05,2.88078]
[1779494028725,27.3,75503.37,0.1,-0.98036,3e-05,2.88078]
[1779494035120,27.3,75501.22,0.1,-0.98044,3e-05,2.87092]
[1779494038129,27.29,75500.62,0.1,-0.98046,3e-05,2.86818]
[1779494038227,27.29,75500.62,0.1,-0.98046,3e-05,2.86818]
[1779494038345,27.29,75500.62,0.1,-0.98046,3e-05,2.86818]
[1779494038474,27.29,75500.62,0.1,-0.98046,3e-05,2.86818]
[1779494038545,27.29,75500.85,0.1,-0.98046,3e-05,2.86874]
[1779494041173,27.29,75491.39,0.1,-0.98073,3e-05,2.83375]
[1779494042180,27.29,75486.92,0.1,-0.98086,3e-05,2.8175]
[1779494043473,27.29,75486.92,0.1,-0.98086,3e-05,2.8175]
[1779494043725,27.29,75484.85,0.1,-0.98092,3e-05,2.80991]
[1779494049230,27.29,75485.34,0.1,-0.98092,3e-05,2.81066]
[1779494052837,27.29,75485.17,0.1,-0.98092,3e-05,2.80953]
[1779494052976,27.29,75485.17,0.1,-0.98092,3e-05,2.80953]
[1779494054446,27.29,75486.1,0.1,-0.9809,3e-05,2.81267]
[1779494054471,27.29,75486.1,0.1,-0.9809,3e-05,2.81267]
[1779494054547,27.29,75486.64,0.1,-0.98089,3e-05,2.81443]
[1779494061314,27.28,75486.44,0.1,-0.9809,3e-05,2.81247]
[1779494065345,27.28,75482.05,0.1,-0.98103,3e-05,2.79615]
[1779494067586,27.28,75482.65,0.1,-0.98102,3e-05,2.79815]
[1779494067726,27.28,75482.67,0.1,-0.98102,3e-05,2.79808]
[1779494071391,27.28,75486.01,0.1,-0.98094,3e-05,2.80717]
[1779494077433,27.28,75485.87,0.1,-0.98095,3e-05,2.8057]
[1779494079367,27.28,75485.09,0.1,-0.98098,3e-05,2.80276]
[1779494079475,27.28,75485.09,0.1,-0.98098,3e-05,2.80276]
[1779494080028,27.28,75484.99,0.1,-0.98098,3e-05,2.80225]
[1779494080227,27.28,75484.99,0.1,-0.98098,3e-05,2.80225]
[1779494080454,27.28,75483.95,0.1,-0.98101,3e-05,2.79839]
[1779494085489,27.28,75485.2,0.1,-0.98098,3e-05,2.80208]
[1779494090524,27.27,75484.22,0.1,-0.98102,3e-05,2.79778]
[1779494095561,27.27,75484.28,0.1,-0.98102,3e-05,2.79721]
[1779494098032,27.27,75484.13,0.1,-0.98103,3e-05,2.79636]
[1779494098228,27.27,75484.13,0.1,-0.98103,3e-05,2.79636]
[1779494103636,27.27,75483.38,0.1,-0.98105,3e-05,2.79277]
[1779494105815,27.27,75484.21,0.1,-0.98103,3e-05,2.79542]
[1779494105993,27.27,75484.21,0.1,-0.98103,3e-05,2.79542]
[1779494106265,27.27,75484.21,0.1,-0.98103,3e-05,2.79542]
[1779494106475,27.27,75484.21,0.1,-0.98103,3e-05,2.79542]
[1779494106657,27.27,75484.06,0.1,-0.98104,3e-05,2.79474]
[1779494111692,27.27,75484.49,0.1,-0.98103,3e-05,2.79552]
[1779494112699,27.27,75493.1,0.1,-0.98079,3e-05,2.82602]
[1779494113182,27.27,75493.1,0.1,-0.98079,3e-05,2.82602]
[1779494113225,27.27,75493.1,0.1,-0.98079,3e-05,2.82602]
[1779494114712,27.26,75496.76,0.1,-0.98069,3e-05,2.83877]
[1779494115720,27.26,75500.95,0.1,-0.98057,3e-05,2.85367]
[1779494117638,27.26,75500.95,0.1,-0.98057,3e-05,2.85367]
[1779494117725,27.26,75500.76,0.1,-0.98058,3e-05,2.85248]
[1779494117914,27.26,75500.76,0.1,-0.98058,3e-05,2.85248]
[1779494117980,27.26,75500.76,0.1,-0.98058,3e-05,2.85248]
[1779494118073,27.26,75499.21,0.1,-0.98063,3e-05,2.84688]
[1779494123776,27.26,75499.76,0.1,-0.98062,3e-05,2.84736]
[1779494128399,27.26,75500.19,0.1,-0.98062,3e-05,2.84813]
[1779494128476,27.26,75500.19,0.1,-0.98062,3e-05,2.84813]
[1779494133848,27.25,75502.17,0.1,-0.98059,3e-05,2.85121]
[1779494139888,27.25,75501.87,0.1,-0.98061,3e-05,2.84853]
[1779494141303,27.25,75501.87,0.1,-0.98061,3e-05,2.84853]
[1779494141477,27.25,75501.87,0.1,-0.98061,3e-05,2.84853]
[1779494141574,27.25,75501.87,0.1,-0.98061,3e-05,2.84853]
[1779494141725,27.25,75501.87,0.1,-0.98061,3e-05,2.84853]
[1779494141615,27.25,75502.16,0.1,-0.98061,3e-05,2.84932]
[1779494147945,27.25,75503.37,0.1,-0.98059,3e-05,2.85181]
[1779494148880,27.25,75503.37,0.1,-0.98059,3e-05,2.85181]
[1779494148977,27.25,75503.37,0.1,-0.98059,3e-05,2.85181]
[1779494155450,27.24,75502.94,0.1,-0.98061,3e-05,2.8489]
[1779494155478,27.24,75502.94,0.1,-0.98061,3e-05,2.8489]
[1779494156069,27.24,75502.22,0.1,-0.98063,3e-05,2.84576]
[1779494156226,27.24,75502.22,0.1,-0.98063,3e-05,2.84576]
[1779494156324,27.24,75502.51,0.1,-0.98063,3e-05,2.84654]
[1779494162044,27.24,75503.55,0.1,-0.98061,3e-05,2.8487]
[1779494163352,27.24,75503.55,0.1,-0.98061,3e-05,2.8487]
[1779494163475,27.24,75503.55,0.1,-0.98061,3e-05,2.8487]
[1779494164058,27.24,75509.51,0.1,-0.98044,3e-05,2.86976]
[1779494169093,27.23,75512.01,0.1,-0.98038,3e-05,2.87732]
[1779494174128,27.22,75513.51,0.1,-0.98038,3e-05,2.87831]
[1779494174846,27.22,75513.51,0.1,-0.98038,3e-05,2.87831]
[1779494174976,27.22,75513.51,0.1,-0.98038,3e-05,2.87831]
[1779494175510,27.22,75513.51,0.1,-0.98038,3e-05,2.87831]
[1779494175721,27.22,75513.51,0.1,-0.98038,3e-05,2.87831]
[1779494175553,27.22,75513.01,0.1,-0.98042,3e-05,2.87332]
[1779494181177,27.21,75511.34,0.1,-0.98048,3e-05,2.86543]
[1779494182613,27.21,75511.34,0.1,-0.98048,3e-05,2.86543]
[1779494182725,27.21,75511.34,0.1,-0.98048,3e-05,2.86543]
[1779494183190,27.21,75504.62,0.1,-0.98068,3e-05,2.8405]
[1779494185061,27.21,75502.06,0.1,-0.98075,3e-05,2.83102]
[1779494185228,27.21,75502.06,0.1,-0.98075,3e-05,2.83102]
[1779494185557,27.21,75501.55,0.1,-0.98077,3e-05,2.82895]
[1779494187572,27.21,75501.45,0.1,-0.98077,3e-05,2.82837]
[1779494187727,27.21,75501.45,0.1,-0.98077,3e-05,2.82837]
[1779494190072,27.21,75501.41,0.1,-0.98078,3e-05,2.82758]
[1779494190227,27.21,75501.41,0.1,-0.98078,3e-05,2.82758]
[1779494190240,27.21,75502.33,0.1,-0.98075,3e-05,2.83068]
[1779494195275,27.21,75502.07,0.1,-0.98078,3e-05,2.82647]
[1779494198577,27.2,75502.2,0.1,-0.98078,3e-05,2.82655]
[1779494198729,27.2,75502.2,0.1,-0.98078,3e-05,2.82655]
[1779494205345,27.2,75502.09,0.1,-0.9808,3e-05,2.8246]
[1779494210380,27.2,75502.07,0.1,-0.98081,3e-05,2.82362]
[1779494212937,27.2,75502.2,0.1,-0.98081,3e-05,2.82391]
[1779494212976,27.2,75502.2,0.1,-0.98081,3e-05,2.82391]
[1779494217398,27.2,75501.2,0.1,-0.98084,3e-05,2.81944]
[1779494217476,27.2,75501.2,0.1,-0.98084,3e-05,2.81944]
[1779494217529,27.2,75501.2,0.1,-0.98084,3e-05,2.81944]
[1779494217725,27.2,75501.2,0.1,-0.98084,3e-05,2.81944]
[1779494217568,27.2,75501.29,0.1,-0.98084,3e-05,2.8196]
[1779494221457,27.19,75490.33,0.1,-0.98115,3e-05,2.77975]
[1779494222464,27.19,75475.43,0.1,-0.98157,3e-05,2.72707]
[1779494223471,27.19,75475.52,0.1,-0.98157,3e-05,2.72737]
[1779494225402,27.19,75478.6,0.1,-0.98148,3e-05,2.73817]
[1779494225475,27.19,75478.6,0.1,-0.98148,3e-05,2.73817]
[1779494227400,27.19,75477.37,0.1,-0.98152,3e-05,2.73379]
[1779494227477,27.19,75477.37,0.1,-0.98152,3e-05,2.73379]
[1779494227499,27.19,75475.07,0.1,-0.98158,3e-05,2.72571]
[1779494228506,27.19,75471.47,0.1,-0.98168,3e-05,2.71312]
[1779494230520,27.19,75467.95,0.1,-0.98177,3e-05,2.70089]
[1779494233123,27.19,75466.93,0.1,-0.9818,3e-05,2.69742]
[1779494233226,27.19,75466.93,0.1,-0.9818,3e-05,2.69742]
[1779494238576,27.19,75469.18,0.1,-0.98174,3e-05,2.70545]
[1779494239582,27.19,75475.85,0.1,-0.98156,3e-05,2.72876]
[1779494240892,27.19,75479.03,0.1,-0.98147,3e-05,2.7399]
[1779494240974,27.19,75479.03,0.1,-0.98147,3e-05,2.7399]
[1779494241529,27.19,75479.03,0.1,-0.98147,3e-05,2.7399]
[1779494241725,27.19,75479.03,0.1,-0.98147,3e-05,2.7399]
[1779494241786,27.19,75479.74,0.1,-0.98145,3e-05,2.74235]
[1779494243611,27.19,75475.36,0.1,-0.98157,3e-05,2.72689]
[1779494247139,27.19,75475.37,0.1,-0.98157,3e-05,2.72686]
[1779494247232,27.19,75475.37,0.1,-0.98157,3e-05,2.72686]
[1779494252149,27.19,75473.41,0.1,-0.98164,3e-05,2.71769]
[1779494252225,27.19,75473.41,0.1,-0.98164,3e-05,2.71769]
[1779494252635,27.19,75473.41,0.1,-0.98164,3e-05,2.71769]
[1779494252727,27.19,75473.41,0.1,-0.98164,3e-05,2.71769]
[1779494252823,27.19,75472.45,0.1,-0.98167,3e-05,2.71432]
[1779494255695,27.19,75478.73,0.1,-0.98149,3e-05,2.73627]
[1779494256805,27.19,75478.73,0.1,-0.98149,3e-05,2.73627]
[1779494256973,27.19,75481.26,0.1,-0.98142,3e-05,2.74515]
[1779494261840,27.19,75483.24,0.1,-0.98137,3e-05,2.75186]
[1779494262744,27.19,75487.0,0.1,-0.98127,3e-05,2.765]
[1779494262961,27.19,75487.0,0.1,-0.98127,3e-05,2.765]
[1779494262982,27.19,75487.0,0.1,-0.98127,3e-05,2.765]
[1779494264032,27.19,75488.6,0.1,-0.98122,3e-05,2.77059]
[1779494264227,27.19,75488.6,0.1,-0.98122,3e-05,2.77059]
[1779494264758,27.19,75488.4,0.1,-0.98123,3e-05,2.76978]
[1779494269318,27.19,75488.76,0.1,-0.98122,3e-05,2.77064]
[1779494269475,27.19,75488.76,0.1,-0.98122,3e-05,2.77064]
[1779494274830,27.19,75489.51,0.1,-0.98121,3e-05,2.77273]
[1779494275277,27.19,75489.51,0.1,-0.98121,3e-05,2.77273]
[1779494275476,27.19,75489.51,0.1,-0.98121,3e-05,2.77273]
[1779494276302,27.19,75489.64,0.1,-0.9812,3e-05,2.7731]
[1779494276475,27.19,75489.64,0.1,-0.9812,3e-05,2.7731]
[1779494276526,27.19,75489.64,0.1,-0.9812,3e-05,2.77302]
[1779494283080,27.19,75489.51,0.1,-0.98121,3e-05,2.77247]
[1779494283879,27.19,75491.65,0.1,-0.98115,3e-05,2.77959]
[1779494283973,27.19,75491.65,0.1,-0.98115,3e-05,2.77959]
[1779494283981,27.19,75495.2,0.1,-0.98105,3e-05,2.79214]
[1779494286163,27.19,75493.19,0.1,-0.98111,3e-05,2.78498]
[1779494286225,27.19,75493.19,0.1,-0.98111,3e-05,2.78498]
[1779494286265,27.19,75493.1,0.1,-0.98111,3e-05,2.78445]
[1779494292042,27.19,75492.46,0.1,-0.98114,3e-05,2.78168]
[1779494292224,27.19,75492.46,0.1,-0.98114,3e-05,2.78168]
[1779494296034,27.19,75494.73,0.1,-0.98108,3e-05,2.78935]
[1779494296223,27.19,75494.73,0.1,-0.98108,3e-05,2.78935]
[1779494296323,27.19,75493.31,0.1,-0.98112,3e-05,2.78418]
[1779494299009,27.19,75492.67,0.1,-0.98114,3e-05,2.7818]
[1779494299226,27.19,75492.67,0.1,-0.98114,3e-05,2.7818]
[1779494305053,27.18,75492.45,0.1,-0.98115,3e-05,2.78024]
[1779494311353,27.18,75491.99,0.1,-0.98116,3e-05,2.7782]
[1779494311481,27.18,75491.99,0.1,-0.98116,3e-05,2.7782]
[1779494311570,27.18,75495.0,0.1,-0.9811,3e-05,2.78648]
[1779494313222,27.18,75493.5,0.1,-0.98114,3e-05,2.78101]
[1779494313451,27.18,75493.5,0.1,-0.98114,3e-05,2.78101]
[1779494313532,27.18,75494.22,0.1,-0.98112,3e-05,2.78346]
[1779494316174,27.18,75495.65,0.1,-0.98108,3e-05,2.78832]
[1779494316223,27.18,75495.65,0.1,-0.98108,3e-05,2.78832]
[1779494322175,27.18,75494.24,0.1,-0.98113,3e-05,2.78246]
[1779494325299,27.18,75497.13,0.1,-0.98105,3e-05,2.79252]
[1779494325474,27.18,75497.13,0.1,-0.98105,3e-05,2.79252]
[1779494326617,27.18,75496.6,0.1,-0.98106,3e-05,2.7905]
[1779494326730,27.18,75496.6,0.1,-0.98106,3e-05,2.7905]
[1779494326770,27.18,75496.64,0.1,-0.98106,3e-05,2.79052]
[1779494332480,27.18,75496.45,0.1,-0.98107,3e-05,2.78934]
[1779494332723,27.18,75496.45,0.1,-0.98107,3e-05,2.78934]
[1779494337255,27.18,75494.61,0.1,-0.98113,3e-05,2.78207]
[1779494337473,27.18,75494.61,0.1,-0.98113,3e-05,2.78207]
[1779494337534,27.18,75495.77,0.1,-0.9811,3e-05,2.78609]
[1779494338535,27.18,75495.77,0.1,-0.9811,3e-05,2.78609]
[1779494338724,27.18,75495.77,0.1,-0.9811,3e-05,2.78609]
[1779494344331,27.17,75492.64,0.1,-0.98119,3e-05,2.77417]
[1779494345338,27.17,75488.21,0.1,-0.98132,3e-05,2.75837]
[1779494345976,27.17,75488.21,0.1,-0.98132,3e-05,2.75837]
[1779494346237,27.17,75488.21,0.1,-0.98132,3e-05,2.75837]
[1779494346345,27.17,75486.16,0.1,-0.98137,3e-05,2.75106]
[1779494350226,27.17,75483.44,0.1,-0.98145,3e-05,2.74131]
[1779494355408,27.17,75482.5,0.1,-0.98148,3e-05,2.73781]
[1779494357422,27.17,75473.92,0.1,-0.98172,3e-05,2.7077]
[1779494358429,27.17,75467.82,0.1,-0.98188,3e-05,2.68651]
[1779494360787,27.17,75466.12,0.1,-0.98193,3e-05,2.68068]
[1779494360827,27.17,75465.93,0.1,-0.98193,3e-05,2.68008]
[1779494360978,27.17,75465.93,0.1,-0.98193,3e-05,2.68008]
[1779494363017,27.17,75463.78,0.1,-0.98199,3e-05,2.67272]
[1779494363222,27.17,75463.78,0.1,-0.98199,3e-05,2.67272]
[1779494368499,27.17,75466.16,0.1,-0.98192,3e-05,2.68144]
[1779494370679,27.17,75466.34,0.1,-0.98192,3e-05,2.68212]
[1779494370732,27.17,75466.34,0.1,-0.98192,3e-05,2.68212]
[1779494370834,27.17,75466.53,0.1,-0.98191,3e-05,2.68282]
[1779494373534,27.17,75461.5,0.1,-0.98206,3e-05,2.66345]
[1779494375235,27.17,75459.5,0.1,-0.98211,3e-05,2.65664]
[1779494375472,27.17,75459.5,0.1,-0.98211,3e-05,2.65664]
[1779494380605,27.18,75457.58,0.1,-0.98216,3e-05,2.65053]
[1779494382188,27.18,75457.98,0.1,-0.98215,3e-05,2.65198]
[1779494382226,27.18,75457.98,0.1,-0.98215,3e-05,2.65198]
[1779494382854,27.18,75457.98,0.1,-0.98215,3e-05,2.65198]
[1779494382973,27.18,75457.98,0.1,-0.98215,3e-05,2.65198]
[1779494382955,27.18,75458.84,0.1,-0.98212,3e-05,2.655]
[1779494387578,27.18,75458.13,0.1,-0.98214,3e-05,2.65282]
[1779494387727,27.18,75458.13,0.1,-0.98214,3e-05,2.65282]
[1779494387795,27.18,75457.76,0.1,-0.98215,3e-05,2.65161]
[1779494388369,27.18,75457.76,0.1,-0.98215,3e-05,2.65161]
[1779494388473,27.18,75457.76,0.1,-0.98215,3e-05,2.65161]
[1779494393701,27.18,75458.51,0.1,-0.98213,3e-05,2.65451]
[1779494396103,27.18,75457.13,0.1,-0.98216,3e-05,2.64986]
[1779494396226,27.18,75457.13,0.1,-0.98216,3e-05,2.64986]
[1779494396722,27.18,75455.18,0.1,-0.98222,3e-05,2.64324]
[1779494397528,27.18,75455.18,0.1,-0.98222,3e-05,2.64324]
[1779494397725,27.18,75455.18,0.1,-0.98222,3e-05,2.64324]
[1779494400751,27.18,75462.71,0.1,-0.98201,3e-05,2.66937]
[1779494401759,27.18,75468.25,0.1,-0.98186,3e-05,2.68855]
[1779494402765,27.18,75472.4,0.1,-0.98175,3e-05,2.70296]
[1779494403718,27.18,75472.4,0.1,-0.98175,3e-05,2.70296]
[1779494403974,27.18,75472.4,0.1,-0.98175,3e-05,2.70296]
[1779494403985,27.18,75471.67,0.1,-0.98177,3e-05,2.70038]
[1779494405284,27.18,75471.11,0.1,-0.98179,3e-05,2.6984]
[1779494405475,27.18,75471.11,0.1,-0.98179,3e-05,2.6984]
[1779494406803,27.18,75483.35,0.1,-0.98145,3e-05,2.74118]
[1779494407810,27.18,75483.47,0.1,-0.98145,3e-05,2.74151]
[1779494409936,27.18,75485.15,0.1,-0.9814,3e-05,2.74733]
[1779494409975,27.18,75485.15,0.1,-0.9814,3e-05,2.74733]
[1779494409983,27.18,75487.63,0.1,-0.98133,3e-05,2.75599]
[1779494410831,27.18,75490.9,0.1,-0.98124,3e-05,2.76745]
[1779494413854,27.18,75478.67,0.1,-0.98158,3e-05,2.72398]
[1779494414861,27.18,75472.83,0.1,-0.98175,3e-05,2.70346]
[1779494415868,27.18,75468.08,0.1,-0.98188,3e-05,2.68691]
[1779494416875,27.18,75471.14,0.1,-0.98179,3e-05,2.69753]
[1779494417882,27.18,75465.82,0.1,-0.98194,3e-05,2.67911]
[1779494419898,27.18,75461.23,0.1,-0.98206,3e-05,2.66331]
[1779494420905,27.18,75456.51,0.1,-0.98219,3e-05,2.64715]
[1779494421271,27.18,75456.51,0.1,-0.98219,3e-05,2.64715]
[1779494421475,27.18,75456.51,0.1,-0.98219,3e-05,2.64715]
[1779494423926,27.18,75447.03,0.1,-0.98244,3e-05,2.61505]
[1779494424933,27.18,75450.85,0.1,-0.98233,3e-05,2.62814]
[1779494425940,27.18,75449.62,0.1,-0.98237,3e-05,2.6241]
[1779494427954,27.18,75445.54,0.1,-0.98247,3e-05,2.61049]
[1779494428545,27.18,75445.54,0.1,-0.98247,3e-05,2.61049]
[1779494428721,27.18,75445.54,0.1,-0.98247,3e-05,2.61049]
[1779494428961,27.18,75443.22,0.1,-0.98253,3e-05,2.60277]
[1779494430975,27.18,75444.38,0.1,-0.9825,3e-05,2.60703]
[1779494434304,27.18,75442.67,0.1,-0.98255,3e-05,2.59965]
[1779494434473,27.18,75442.67,0.1,-0.98255,3e-05,2.59965]
[1779494435008,27.18,75444.04,0.1,-0.98252,3e-05,2.60446]
[1779494435603,27.18,75444.04,0.1,-0.98252,3e-05,2.60446]
[1779494435722,27.18,75444.04,0.1,-0.98252,3e-05,2.60446]
[1779494437020,27.18,75439.39,0.1,-0.98264,3e-05,2.58913]
[1779494439034,27.18,75436.3,0.1,-0.98271,3e-05,2.57914]
[1779494440848,27.18,75434.17,0.1,-0.98277,3e-05,2.57219]
[1779494440977,27.18,75434.17,0.1,-0.98277,3e-05,2.57219]
[1779494441048,27.18,75437.02,0.1,-0.98269,3e-05,2.58199]
[1779494443064,27.18,75440.47,0.1,-0.9826,3e-05,2.59407]
[1779494444833,27.19,75439.77,0.1,-0.98261,3e-05,2.59193]
[1779494444974,27.19,75439.77,0.1,-0.98261,3e-05,2.59193]
[1779494446085,27.19,75435.65,0.1,-0.98272,3e-05,2.57867]
[1779494447092,27.19,75432.11,0.1,-0.98281,3e-05,2.56703]
[1779494448476,27.19,75432.11,0.1,-0.98281,3e-05,2.56703]
[1779494448723,27.19,75432.11,0.1,-0.98281,3e-05,2.56703]
[1779494452559,27.19,75430.71,0.1,-0.98284,3e-05,2.56334]
[1779494452722,27.19,75430.71,0.1,-0.98284,3e-05,2.56334]
[1779494452798,27.19,75430.11,0.1,-0.98285,3e-05,2.56158]
[1779494456155,27.19,75443.94,0.1,-0.98248,3e-05,2.60911]
[1779494457162,27.19,75445.77,0.1,-0.98243,3e-05,2.61548]
[1779494458169,27.19,75441.81,0.1,-0.98253,3e-05,2.60223]
[1779494459176,27.19,75433.25,0.1,-0.98276,3e-05,2.57359]
[1779494460261,27.19,75433.25,0.1,-0.98276,3e-05,2.57359]
[1779494460473,27.19,75433.25,0.1,-0.98276,3e-05,2.57359]
[1779494460573,27.19,75429.96,0.1,-0.98284,3e-05,2.56281]
[1779494462197,27.2,75436.25,0.1,-0.98267,3e-05,2.5844]
[1779494463350,27.2,75436.25,0.1,-0.98267,3e-05,2.5844]
[1779494463473,27.2,75436.25,0.1,-0.98267,3e-05,2.5844]
[1779494463574,27.2,75440.37,0.1,-0.98256,3e-05,2.59849]
[1779494464871,27.2,75440.37,0.1,-0.98256,3e-05,2.59849]
[1779494464977,27.2,75440.37,0.1,-0.98256,3e-05,2.59849]
[1779494466226,27.2,75447.64,0.1,-0.98237,3e-05,2.62366]
[1779494468076,27.2,75447.64,0.1,-0.98237,3e-05,2.62366]
[1779494468225,27.2,75446.88,0.1,-0.98238,3e-05,2.62123]
[1779494470212,27.2,75443.19,0.1,-0.98248,3e-05,2.60903]
[1779494470227,27.2,75443.19,0.1,-0.98248,3e-05,2.60903]
[1779494470304,27.2,75437.66,0.1,-0.98262,3e-05,2.59053]
[1779494471261,27.2,75431.11,0.1,-0.98279,3e-05,2.56875]
[1779494472268,27.2,75427.41,0.1,-0.98289,3e-05,2.55663]
[1779494474019,27.2,75427.41,0.1,-0.98289,3e-05,2.55663]
[1779494473275,27.2,75430.44,0.1,-0.98281,3e-05,2.56702]
[1779494474226,27.2,75430.44,0.1,-0.98281,3e-05,2.56702]
[1779494474282,27.2,75430.14,0.1,-0.98281,3e-05,2.56627]
[1779494475230,27.2,75430.14,0.1,-0.98281,3e-05,2.56627]
[1779494480326,27.2,75423.04,0.1,-0.98298,3e-05,2.54415]
[1779494482341,27.21,75425.77,0.1,-0.98291,3e-05,2.5538]
[1779494483735,27.21,75425.77,0.1,-0.98291,3e-05,2.5538]
[1779494483974,27.21,75425.77,0.1,-0.98291,3e-05,2.5538]
[1779494484008,27.21,75432.03,0.1,-0.98274,3e-05,2.57498]
[1779494485362,27.21,75429.81,0.1,-0.9828,3e-05,2.568]
[1779494487130,27.21,75425.66,0.1,-0.9829,3e-05,2.55439]
[1779494487233,27.21,75425.66,0.1,-0.9829,3e-05,2.55439]
[1779494487376,27.21,75428.84,0.1,-0.98282,3e-05,2.56526]
[1779494492236,27.21,75426.14,0.1,-0.9829,3e-05,2.55516]
[1779494492473,27.21,75426.14,0.1,-0.9829,3e-05,2.55516]
[1779494492529,27.21,75424.71,0.1,-0.98293,3e-05,2.55066]
[1779494493418,27.21,75429.92,0.1,-0.98279,3e-05,2.56831]
[1779494494425,27.21,75433.18,0.1,-0.98271,3e-05,2.57948]
[1779494495596,27.21,75433.18,0.1,-0.98271,3e-05,2.57948]
[1779494495728,27.21,75433.18,0.1,-0.98271,3e-05,2.57948]
[1779494495813,27.21,75435.83,0.1,-0.98264,3e-05,2.58861]
[1779494498430,27.21,75436.22,0.1,-0.98262,3e-05,2.59034]
[1779494498478,27.21,75436.22,0.1,-0.98262,3e-05,2.59034]
[1779494498482,27.21,75439.12,0.1,-0.98254,3e-05,2.60033]
[1779494501475,27.22,75453.16,0.1,-0.98217,3e-05,2.64863]
[1779494502482,27.22,75464.47,0.1,-0.98186,3e-05,2.68769]
[1779494503489,27.22,75465.06,0.1,-0.98185,3e-05,2.68978]
[1779494504982,27.22,75459.28,0.1,-0.982,3e-05,2.66985]
[1779494505805,27.22,75459.28,0.1,-0.982,3e-05,2.66985]
[1779494505971,27.22,75459.28,0.1,-0.982,3e-05,2.66985]
[1779494505974,27.22,75458.6,0.1,-0.98202,3e-05,2.66759]
[1779494507644,27.22,75459.33,0.1,-0.982,3e-05,2.67019]
[1779494507723,27.22,75459.33,0.1,-0.982,3e-05,2.67019]
[1779494513136,27.22,75457.63,0.1,-0.98204,3e-05,2.66468]
[1779494513223,27.22,75457.18,0.1,-0.98205,3e-05,2.66332]
[1779494513559,27.22,75458.92,0.1,-0.982,3e-05,2.66941]
[1779494514672,27.22,75458.92,0.1,-0.982,3e-05,2.66941]
[1779494514723,27.22,75458.92,0.1,-0.982,3e-05,2.66941]
[1779494518987,27.22,75459.99,0.1,-0.98197,3e-05,2.67345]
[1779494519011,27.22,75460.46,0.1,-0.98196,3e-05,2.67515]
[1779494519226,27.22,75460.46,0.1,-0.98196,3e-05,2.67515]
[1779494519601,27.22,75458.34,0.1,-0.98202,3e-05,2.66793]
[1779494520944,27.22,75458.34,0.1,-0.98202,3e-05,2.66793]
[1779494520977,27.22,75458.34,0.1,-0.98202,3e-05,2.66793]
[1779494521073,27.22,75452.25,0.1,-0.98218,3e-05,2.64712]
[1779494521615,27.22,75449.85,0.1,-0.98224,3e-05,2.63905]
[1779494522621,27.22,75452.92,0.1,-0.98216,3e-05,2.64969]
[1779494524752,27.22,75454.84,0.1,-0.98211,3e-05,2.6564]
[1779494524973,27.22,75454.84,0.1,-0.98211,3e-05,2.6564]
[1779494525072,27.22,75456.92,0.1,-0.98205,3e-05,2.66366]
[1779494525550,27.22,75456.92,0.1,-0.98205,3e-05,2.66366]
[1779494525723,27.22,75456.92,0.1,-0.98205,3e-05,2.66366]
[1779494528798,27.22,75455.67,0.1,-0.98208,3e-05,2.65969]
[1779494528985,27.22,75455.67,0.1,-0.98208,3e-05,2.65969]
[1779494529021,27.22,75456.05,0.1,-0.98207,3e-05,2.6611]
[1779494529993,27.22,75456.05,0.1,-0.98207,3e-05,2.6611]
[1779494530076,27.22,75458.71,0.1,-0.982,3e-05,2.67036]
[1779494530224,27.22,75458.71,0.1,-0.982,3e-05,2.67036]
[1779494533203,27.22,75457.26,0.1,-0.98203,3e-05,2.66566]
[1779494533221,27.22,75457.26,0.1,-0.98203,3e-05,2.66566]
[1779494533699,27.22,75453.73,0.1,-0.98213,3e-05,2.65364]
[1779494534979,27.22,75453.73,0.1,-0.98213,3e-05,2.65364]
[1779494534987,27.22,75450.61,0.1,-0.98221,3e-05,2.64308]
[1779494535225,27.22,75450.61,0.1,-0.98221,3e-05,2.64308]
[1779494540219,27.22,75452.17,0.1,-0.98216,3e-05,2.64907]
[1779494540470,27.22,75452.17,0.1,-0.98216,3e-05,2.64907]
[1779494540748,27.23,75446.85,0.1,-0.9823,3e-05,2.63103]
[1779494541756,27.23,75443.92,0.1,-0.98238,3e-05,2.62122]
[1779494542769,27.23,75463.57,0.1,-0.98185,3e-05,2.68879]
[1779494543436,27.23,75463.57,0.1,-0.98185,3e-05,2.68879]
[1779494543773,27.23,75488.1,0.1,-0.98118,3e-05,2.77484]
[1779494544780,27.23,75485.62,0.1,-0.98125,3e-05,2.76597]
[1779494545786,27.23,75483.24,0.1,-0.98131,3e-05,2.75748]
[1779494546269,27.23,75483.24,0.1,-0.98131,3e-05,2.75748]
[1779494546794,27.23,75482.13,0.1,-0.98134,3e-05,2.7535]
[1779494550822,27.23,75479.85,0.1,-0.98141,3e-05,2.74524]
[1779494555857,27.22,75480.67,0.1,-0.9814,3e-05,2.74567]
[1779494557387,27.22,75480.87,0.1,-0.9814,3e-05,2.74632]
[1779494557482,27.22,75480.87,0.1,-0.9814,3e-05,2.74632]
[1779494557871,27.22,75475.73,0.1,-0.98154,3e-05,2.72822]
[1779494561993,27.22,75474.83,0.1,-0.98157,3e-05,2.725]
[1779494562227,27.22,75474.3,0.1,-0.98158,3e-05,2.72312]
[1779494562908,27.22,75476.32,0.1,-0.98152,3e-05,2.73018]
[1779494567941,27.22,75477.19,0.1,-0.9815,3e-05,2.7331]
[1779494568312,27.22,75477.19,0.1,-0.9815,3e-05,2.7331]
[1779494568478,27.22,75477.19,0.1,-0.9815,3e-05,2.7331]
[1779494569193,27.22,75479.1,0.1,-0.98145,3e-05,2.73977]
[1779494570481,27.22,75479.53,0.1,-0.98144,3e-05,2.74123]
[1779494570965,27.22,75479.0,0.1,-0.98145,3e-05,2.73931]
[1779494573985,27.22,75473.04,0.1,-0.98162,3e-05,2.71827]
[1779494574745,27.22,75473.04,0.1,-0.98162,3e-05,2.71827]
[1779494574976,27.22,75473.04,0.1,-0.98162,3e-05,2.71827]
[1779494579022,27.22,75486.33,0.1,-0.98125,3e-05,2.76487]
[1779494580034,27.22,75494.07,0.1,-0.98104,3e-05,2.79226]
[1779494581037,27.22,75497.1,0.1,-0.98095,3e-05,2.80293]
[1779494582050,27.22,75497.1,0.1,-0.98095,3e-05,2.80293]
[1779494582228,27.22,75497.1,0.1,-0.98095,3e-05,2.80293]
[1779494583065,27.22,75509.42,0.1,-0.9806,3e-05,2.8469]
[1779494584067,27.22,75516.92,0.1,-0.98039,3e-05,2.87396]
[1779494585074,27.22,75517.15,0.1,-0.98038,3e-05,2.87455]
[1779494587090,27.22,75519.27,0.1,-0.98033,3e-05,2.88169]
[1779494588097,27.22,75524.86,0.1,-0.98017,3e-05,2.90188]
[1779494590111,27.22,75519.83,0.1,-0.98032,3e-05,2.88281]
[1779494592125,27.22,75515.26,0.1,-0.98046,3e-05,2.86551]
[1779494593132,27.22,75508.52,0.1,-0.98065,3e-05,2.84078]
[1779494595146,27.21,75509.06,0.1,-0.98064,3e-05,2.84223]
[1779494595475,27.21,75509.06,0.1,-0.98064,3e-05,2.84223]
[1779494595722,27.21,75509.06,0.1,-0.98064,3e-05,2.84223]
[1779494599174,27.21,75519.42,0.1,-0.98035,3e-05,2.87897]
[1779494599938,27.21,75519.42,0.1,-0.98035,3e-05,2.87897]
[1779494599973,27.21,75519.42,0.1,-0.98035,3e-05,2.87897]
[1779494601190,27.21,75520.1,0.1,-0.98033,3e-05,2.88093]
[1779494605035,27.21,75519.62,0.1,-0.98035,3e-05,2.87833]
[1779494605225,27.21,75519.62,0.1,-0.98035,3e-05,2.87833]
[1779494608239,27.21,75527.62,0.1,-0.98013,3e-05,2.90655]
[1779494608472,27.21,75527.62,0.1,-0.98013,3e-05,2.90655]
[1779494609246,27.21,75531.65,0.1,-0.98002,3e-05,2.92081]
[1779494609515,27.21,75531.65,0.1,-0.98002,3e-05,2.92081]
[1779494609721,27.21,75531.65,0.1,-0.98002,3e-05,2.92081]
[1779494613274,27.2,75535.0,0.1,-0.97994,3e-05,2.92953]
[1779494615602,27.2,75535.38,0.1,-0.97993,3e-05,2.93058]
[1779494615723,27.2,75535.38,0.1,-0.97993,3e-05,2.93058]
[1779494617620,27.2,75536.77,0.1,-0.9799,3e-05,2.93501]
[1779494617721,27.2,75536.77,0.1,-0.9799,3e-05,2.93501]
[1779494617824,27.2,75536.93,0.1,-0.9799,3e-05,2.93523]
[1779494621332,27.2,75543.98,0.1,-0.9797,3e-05,2.95997]
[1779494622918,27.2,75543.98,0.1,-0.9797,3e-05,2.95997]
[1779494622974,27.2,75543.98,0.1,-0.9797,3e-05,2.95997]
[1779494625360,27.18,75550.27,0.1,-0.97956,3e-05,2.978]
[1779494627405,27.17,75550.03,0.1,-0.9796,3e-05,2.97271]
[1779494627475,27.17,75550.03,0.1,-0.9796,3e-05,2.97271]
[1779494627566,27.17,75550.03,0.1,-0.97963,3e-05,2.96844]
[1779494628381,27.16,75544.6,0.1,-0.97983,3e-05,2.94399]
[1779494629838,27.16,75544.6,0.1,-0.97983,3e-05,2.94399]
[1779494629972,27.16,75544.6,0.1,-0.97983,3e-05,2.94399]
[1779494633951,27.15,75540.67,0.1,-0.97998,3e-05,2.9246]
[1779494633972,27.15,75540.67,0.1,-0.97998,3e-05,2.9246]
[1779494634052,27.15,75538.58,0.1,-0.98005,3e-05,2.91652]
[1779494635191,27.15,75538.58,0.1,-0.98005,3e-05,2.91652]
[1779494635229,27.15,75538.58,0.1,-0.98005,3e-05,2.91652]
[1779494635430,27.14,75534.72,0.1,-0.98017,3e-05,2.90163]
[1779494640135,27.14,75532.73,0.1,-0.98023,3e-05,2.89342]
[1779494640223,27.14,75532.73,0.1,-0.98023,3e-05,2.89342]
[1779494641472,27.14,75524.84,0.1,-0.98047,3e-05,2.8637]
[1779494642479,27.14,75510.25,0.1,-0.98089,3e-05,2.81065]
[1779494643489,27.14,75504.91,0.1,-0.98104,3e-05,2.79136]
[1779494644500,27.14,75504.91,0.1,-0.98104,3e-05,2.79136]
[1779494644721,27.14,75504.91,0.1,-0.98104,3e-05,2.79136]
[1779494648000,27.14,75502.89,0.1,-0.9811,3e-05,2.78394]
[1779494648228,27.14,75502.89,0.1,-0.9811,3e-05,2.78394]
[1779494648264,27.14,75503.21,0.1,-0.98109,3e-05,2.78489]
[1779494650538,27.14,75511.6,0.1,-0.98086,3e-05,2.81466]
[1779494651545,27.14,75515.95,0.1,-0.98074,3e-05,2.83019]
[1779494653379,27.14,75517.61,0.1,-0.98069,3e-05,2.83601]
[1779494653473,27.14,75517.61,0.1,-0.98069,3e-05,2.83601]
[1779494657254,27.14,75516.45,0.1,-0.98073,3e-05,2.83127]
[1779494657474,27.14,75515.8,0.1,-0.98075,3e-05,2.82874]
[1779494658594,27.13,75508.44,0.1,-0.98096,3e-05,2.80192]
[1779494661174,27.13,75507.49,0.1,-0.98099,3e-05,2.79839]
[1779494661221,27.13,75507.49,0.1,-0.98099,3e-05,2.79839]
[1779494661275,27.13,75506.52,0.1,-0.98102,3e-05,2.7948]
[1779494662290,27.13,75506.52,0.1,-0.98102,3e-05,2.7948]
[1779494662473,27.13,75506.28,0.1,-0.98102,3e-05,2.79383]
[1779494667662,27.13,75495.32,0.1,-0.98134,3e-05,2.75429]
[1779494668668,27.13,75488.33,0.1,-0.98153,3e-05,2.7295]
[1779494670246,27.13,75488.33,0.1,-0.98153,3e-05,2.7295]
[1779494670472,27.13,75489.74,0.1,-0.98149,3e-05,2.73447]
[1779494675476,27.13,75491.25,0.1,-0.98146,3e-05,2.73757]
[1779494675724,27.13,75491.25,0.1,-0.98146,3e-05,2.73757]
[1779494676017,27.13,75491.25,0.1,-0.98146,3e-05,2.73757]
[1779494676222,27.13,75491.25,0.1,-0.98146,3e-05,2.73757]
[1779494676322,27.13,75490.95,0.1,-0.98147,3e-05,2.73652]
[1779494682320,27.13,75491.69,0.1,-0.98145,3e-05,2.73914]
[1779494682472,27.13,75492.72,0.1,-0.98142,3e-05,2.74278]
[1779494682767,27.13,75493.09,0.1,-0.98141,3e-05,2.74408]
[1779494686859,27.13,75492.5,0.1,-0.98143,3e-05,2.74196]
[1779494686970,27.13,75492.5,0.1,-0.98143,3e-05,2.74196]
[1779494687767,27.13,75494.16,0.1,-0.98138,3e-05,2.74781]
[1779494687971,27.13,75494.16,0.1,-0.98138,3e-05,2.74781]
[1779494687979,27.13,75506.89,0.1,-0.98103,3e-05,2.79306]
[1779494688809,27.13,75507.4,0.1,-0.98101,3e-05,2.79478]
[1779494689816,27.13,75496.49,0.1,-0.98132,3e-05,2.75582]
[1779494690823,27.13,75492.9,0.1,-0.98142,3e-05,2.74309]
[1779494692849,27.13,75493.62,0.1,-0.9814,3e-05,2.74562]
[1779494692972,27.13,75493.62,0.1,-0.9814,3e-05,2.74562]
[1779494693024,27.13,75493.26,0.1,-0.98141,3e-05,2.74432]
[1779494698879,27.13,75494.34,0.1,-0.98138,3e-05,2.74799]
[1779494702917,27.13,75502.16,0.1,-0.98116,3e-05,2.77561]
[1779494703924,27.13,75499.16,0.1,-0.98125,3e-05,2.76485]
[1779494708959,27.13,75500.42,0.1,-0.98122,3e-05,2.76896]
[1779494713995,27.13,75500.44,0.1,-0.98122,3e-05,2.76863]
[1779494714472,27.13,75500.44,0.1,-0.98122,3e-05,2.76863]
[1779494718231,27.13,75500.92,0.1,-0.98121,3e-05,2.77009]
[1779494718325,27.13,75500.5,0.1,-0.98122,3e-05,2.76852]
[1779494718474,27.13,75500.5,0.1,-0.98122,3e-05,2.76852]
[1779494721585,27.13,75498.3,0.1,-0.98128,3e-05,2.76046]
[1779494721721,27.13,75498.3,0.1,-0.98128,3e-05,2.76046]
[1779494726085,27.13,75504.27,0.1,-0.98112,3e-05,2.78133]
[1779494728237,27.13,75505.62,0.1,-0.98108,3e-05,2.78604]
[1779494728296,27.13,75505.62,0.1,-0.98108,3e-05,2.78604]
[1779494728323,27.13,75503.62,0.1,-0.98114,3e-05,2.77878]
[1779494728473,27.13,75503.62,0.1,-0.98114,3e-05,2.77878]
[1779494733222,27.13,75500.61,0.1,-0.98124,3e-05,2.76544]
[1779494733323,27.13,75500.61,0.1,-0.98124,3e-05,2.76544]
[1779494733323,27.13,75500.61,0.1,-0.98124,3e-05,2.76535]
[1779494733473,27.13,75500.61,0.1,-0.98124,3e-05,2.76535]
[1779494735164,27.12,75508.59,0.1,-0.98102,3e-05,2.79364]
[1779494736171,27.12,75511.91,0.1,-0.98093,3e-05,2.80541]
[1779494738732,27.12,75511.38,0.1,-0.98094,3e-05,2.8032]
[1779494739229,27.12,75525.76,0.1,-0.98053,3e-05,2.85519]
[1779494740240,27.12,75522.72,0.1,-0.98062,3e-05,2.84376]
[1779494742052,27.12,75522.02,0.1,-0.98064,3e-05,2.84101]
[1779494746284,27.12,75518.13,0.1,-0.98076,3e-05,2.82596]
[1779494751319,27.12,75517.56,0.1,-0.98079,3e-05,2.82307]
[1779494757364,27.12,75517.37,0.1,-0.9808,3e-05,2.82143]
[1779494762168,27.11,75516.5,0.1,-0.98083,3e-05,2.8177]
[1779494762223,27.11,75516.5,0.1,-0.98083,3e-05,2.8177]
[1779494762304,27.11,75516.5,0.1,-0.98083,3e-05,2.8177]
[1779494762405,27.11,75518.28,0.1,-0.98078,3e-05,2.82398]
[1779494762472,27.11,75518.28,0.1,-0.98078,3e-05,2.82398]
[1779494768447,27.11,75517.39,0.1,-0.98081,3e-05,2.81991]
[1779494769454,27.11,75510.83,0.1,-0.981,3e-05,2.79619]
[1779494771468,27.11,75505.47,0.1,-0.98115,3e-05,2.77685]
[1779494772571,27.11,75505.47,0.1,-0.98115,3e-05,2.77685]
[1779494772749,27.11,75505.47,0.1,-0.98115,3e-05,2.77685]
[1779494772781,27.11,75505.94,0.1,-0.98114,3e-05,2.77846]
[1779494773482,27.11,75519.42,0.1,-0.98076,3e-05,2.8268]
[1779494774491,27.11,75524.5,0.1,-0.98061,3e-05,2.84506]
[1779494775622,27.11,75524.5,0.1,-0.98061,3e-05,2.84506]
[1779494775724,27.11,75524.5,0.1,-0.98061,3e-05,2.84506]
[1779494780173,27.11,75522.01,0.1,-0.98069,3e-05,2.83532]
[1779494780539,27.11,75530.56,0.1,-0.98044,3e-05,2.86609]
[1779494781546,27.11,75537.07,0.1,-0.98026,3e-05,2.88975]
[1779494783468,27.11,75537.07,0.1,-0.98026,3e-05,2.88975]
[1779494783560,27.11,75529.93,0.1,-0.98047,3e-05,2.86311]
[1779494784569,27.11,75524.23,0.1,-0.98064,3e-05,2.84212]
[1779494785576,27.11,75519.86,0.1,-0.98076,3e-05,2.82607]
[1779494786583,27.11,75515.27,0.1,-0.9809,3e-05,2.80934]
[1779494788835,27.11,75515.16,0.1,-0.9809,3e-05,2.80878]
[1779494788975,27.11,75515.16,0.1,-0.9809,3e-05,2.80878]
[1779494791618,27.1,75503.15,0.1,-0.98126,3e-05,2.7631]
[1779494792878,27.1,75503.15,0.1,-0.98126,3e-05,2.7631]
[1779494792960,27.1,75489.76,0.1,-0.98163,3e-05,2.71566]
[1779494793632,27.1,75480.71,0.1,-0.98188,3e-05,2.68406]
[1779494794639,27.1,75479.22,0.1,-0.98192,3e-05,2.67891]
[1779494796135,27.1,75479.22,0.1,-0.98192,3e-05,2.67891]
[1779494796185,27.1,75479.01,0.1,-0.98192,3e-05,2.67835]
[1779494801688,27.11,75482.8,0.1,-0.98182,3e-05,2.69185]
[1779494804488,27.11,75482.08,0.1,-0.98184,3e-05,2.6894]
[1779494804730,27.11,75481.77,0.1,-0.98185,3e-05,2.68836]
[1779494805120,27.11,75481.77,0.1,-0.98185,3e-05,2.68836]
[1779494805224,27.11,75481.77,0.1,-0.98185,3e-05,2.68836]
[1779494805263,27.11,75482.61,0.1,-0.98182,3e-05,2.69138]
[1779494807731,27.11,75474.84,0.1,-0.98203,3e-05,2.6645]
[1779494809747,27.11,75471.67,0.1,-0.98212,3e-05,2.6536]
[1779494809978,27.11,75471.67,0.1,-0.98212,3e-05,2.6536]
[1779494810073,27.11,75470.04,0.1,-0.98216,3e-05,2.64817]
[1779494812765,27.11,75463.27,0.1,-0.98234,3e-05,2.62529]
[1779494814780,27.11,75459.69,0.1,-0.98243,3e-05,2.61338]
[1779494815846,27.11,75459.69,0.1,-0.98243,3e-05,2.61338]
[1779494815895,27.11,75459.69,0.1,-0.98243,3e-05,2.61338]
[1779494815976,27.11,75459.69,0.1,-0.98243,3e-05,2.61338]
[1779494816068,27.11,75458.77,0.1,-0.98245,3e-05,2.61041]
[1779494821828,27.11,75461.02,0.1,-0.98239,3e-05,2.61906]
[1779494826025,27.11,75460.75,0.1,-0.98239,3e-05,2.61859]
[1779494826074,27.11,75460.75,0.1,-0.98239,3e-05,2.61859]
[1779494826226,27.11,75460.75,0.1,-0.98239,3e-05,2.61859]
[1779494826287,27.11,75459.78,0.1,-0.98242,3e-05,2.61545]
[1779494831253,27.11,75458.14,0.1,-0.98245,3e-05,2.61051]
[1779494831299,27.11,75458.14,0.1,-0.98245,3e-05,2.61051]
[1779494831475,27.11,75458.14,0.1,-0.98245,3e-05,2.61051]
[1779494831323,27.11,75455.29,0.1,-0.98253,3e-05,2.60101]
[1779494832905,27.11,75450.02,0.1,-0.98266,3e-05,2.58358]
[1779494836933,27.12,75438.97,0.1,-0.98294,3e-05,2.54739]
[1779494837940,27.12,75434.3,0.1,-0.98306,3e-05,2.53214]
[1779494840963,27.12,75438.55,0.1,-0.98295,3e-05,2.54724]
[1779494841968,27.12,75444.04,0.1,-0.9828,3e-05,2.56591]
[1779494843102,27.12,75444.04,0.1,-0.9828,3e-05,2.56591]
[1779494843215,27.12,75444.04,0.1,-0.9828,3e-05,2.56591]
[1779494843226,27.12,75444.04,0.1,-0.9828,3e-05,2.56591]
[1779494843315,27.12,75444.24,0.1,-0.98279,3e-05,2.56684]
[1779494845996,27.12,75440.65,0.1,-0.98288,3e-05,2.55561]
[1779494848459,27.12,75439.94,0.1,-0.9829,3e-05,2.55352]
[1779494848474,27.12,75439.94,0.1,-0.9829,3e-05,2.55352]
[1779494848504,27.12,75439.94,0.1,-0.9829,3e-05,2.55352]
[1779494848720,27.12,75439.56,0.1,-0.9829,3e-05,2.55254]
[1779494849019,27.13,75440.22,0.1,-0.98288,3e-05,2.55504]
[1779494854315,27.13,75442.24,0.1,-0.98284,3e-05,2.56084]
[1779494854364,27.13,75442.24,0.1,-0.98284,3e-05,2.56084]
[1779494854476,27.13,75442.24,0.1,-0.98284,3e-05,2.56084]
[1779494854515,27.13,75442.85,0.1,-0.98282,3e-05,2.56317]
[1779494856069,27.13,75453.14,0.1,-0.98254,3e-05,2.59838]
[1779494857076,27.13,75453.35,0.1,-0.98254,3e-05,2.59931]
[1779494861152,27.13,75453.22,0.1,-0.98254,3e-05,2.59952]
[1779494861204,27.13,75453.22,0.1,-0.98254,3e-05,2.59952]
[1779494861228,27.13,75453.22,0.1,-0.98254,3e-05,2.59952]
[1779494861251,27.13,75453.33,0.1,-0.98253,3e-05,2.60011]
[1779494865236,27.13,75453.46,0.1,-0.98252,3e-05,2.60119]
[1779494865339,27.13,75453.46,0.1,-0.98252,3e-05,2.60119]
[1779494865475,27.13,75453.46,0.1,-0.98252,3e-05,2.60119]
[1779494865541,27.13,75453.78,0.1,-0.98251,3e-05,2.6025]
[1779494866139,27.13,75448.32,0.1,-0.98265,3e-05,2.58425]
[1779494867152,27.13,75448.32,0.1,-0.98265,3e-05,2.58425]
[1779494867248,27.14,75443.27,0.1,-0.98278,3e-05,2.56751]
[1779494871107,27.14,75442.55,0.1,-0.9828,3e-05,2.56595]
[1779494871190,27.14,75447.96,0.1,-0.98265,3e-05,2.58442]
[1779494872197,27.14,75454.13,0.1,-0.98249,3e-05,2.60555]
[1779494876225,27.14,75459.55,0.1,-0.98234,3e-05,2.62484]
[1779494878822,27.14,75461.92,0.1,-0.98227,3e-05,2.63329]
[1779494878983,27.14,75461.92,0.1,-0.98227,3e-05,2.63329]
[1779494884281,27.14,75463.52,0.1,-0.98222,3e-05,2.63978]
[1779494886296,27.14,75456.75,0.1,-0.9824,3e-05,2.61698]
[1779494887464,27.14,75456.75,0.1,-0.9824,3e-05,2.61698]
[1779494887473,27.14,75456.75,0.1,-0.9824,3e-05,2.61698]
[1779494887565,27.14,75456.55,0.1,-0.9824,3e-05,2.6165]
[1779494887727,27.14,75456.55,0.1,-0.9824,3e-05,2.6165]
[1779494892625,27.15,75458.63,0.1,-0.98234,3e-05,2.62462]
[1779494892726,27.15,75458.63,0.1,-0.98234,3e-05,2.62462]
[1779494894352,27.15,75465.55,0.1,-0.98215,3e-05,2.64867]
[1779494894965,27.15,75465.55,0.1,-0.98215,3e-05,2.64867]
[1779494894975,27.15,75465.55,0.1,-0.98215,3e-05,2.64867]
[1779494895359,27.15,75465.95,0.1,-0.98214,3e-05,2.65019]
[1779494897359,27.15,75465.62,0.1,-0.98215,3e-05,2.6492]
[1779494897473,27.15,75465.62,0.1,-0.98215,3e-05,2.6492]
[1779494904299,27.15,75467.87,0.1,-0.98208,3e-05,2.65789]
[1779494904473,27.15,75467.87,0.1,-0.98208,3e-05,2.65789]
[1779494904619,27.15,75466.45,0.1,-0.98212,3e-05,2.65313]
[1779494904722,27.15,75466.45,0.1,-0.98212,3e-05,2.65313]
[1779494905429,27.15,75465.5,0.1,-0.98214,3e-05,2.64999]
[1779494907443,27.15,75471.25,0.1,-0.98198,3e-05,2.67007]
[1779494908981,27.15,75471.68,0.1,-0.98197,3e-05,2.67166]
[1779494909068,27.15,75471.68,0.1,-0.98197,3e-05,2.67166]
[1779494909224,27.15,75471.68,0.1,-0.98197,3e-05,2.67166]
[1779494909457,27.15,75471.81,0.1,-0.98197,3e-05,2.6722]
[1779494913114,27.15,75474.0,0.1,-0.98192,3e-05,2.67789]
[1779494913121,27.15,75474.0,0.1,-0.98192,3e-05,2.67789]
[1779494913226,27.15,75474.0,0.1,-0.98192,3e-05,2.67789]
[1779494913485,27.15,75473.2,0.1,-0.98194,3e-05,2.67521]
[1779494917513,27.15,75479.44,0.1,-0.98177,3e-05,2.69724]
[1779494918149,27.15,75479.44,0.1,-0.98177,3e-05,2.69724]
[1779494918222,27.15,75479.44,0.1,-0.98177,3e-05,2.69724]
[1779494918400,27.15,75479.44,0.1,-0.98177,3e-05,2.69724]
[1779494918474,27.15,75479.44,0.1,-0.98177,3e-05,2.69724]
[1779494918520,27.15,75478.22,0.1,-0.9818,3e-05,2.69306]
[1779494920534,27.15,75482.53,0.1,-0.98168,3e-05,2.70822]
[1779494920870,27.15,75482.53,0.1,-0.98168,3e-05,2.70822]
[1779494920974,27.15,75482.53,0.1,-0.98168,3e-05,2.70822]
[1779494925569,27.15,75481.09,0.1,-0.98172,3e-05,2.70328]
[1779494926577,27.16,75475.94,0.1,-0.98186,3e-05,2.6854]
[1779494926974,27.16,75475.94,0.1,-0.98186,3e-05,2.6854]
[1779494927224,27.16,75475.94,0.1,-0.98186,3e-05,2.6854]
[1779494927803,27.16,75474.76,0.1,-0.98189,3e-05,2.68137]
[1779494927982,27.16,75474.76,0.1,-0.98189,3e-05,2.68137]
[1779494928591,27.16,75474.35,0.1,-0.9819,3e-05,2.68001]
[1779494930898,27.16,75476.53,0.1,-0.98184,3e-05,2.68771]
[1779494930976,27.16,75476.53,0.1,-0.98184,3e-05,2.68771]
[1779494932259,27.16,75475.48,0.1,-0.98187,3e-05,2.68412]
[1779494932477,27.16,75475.48,0.1,-0.98187,3e-05,2.68412]
[1779494932573,27.16,75475.48,0.1,-0.98187,3e-05,2.68418]
[1779494933994,27.16,75477.21,0.1,-0.98182,3e-05,2.69019]
[1779494934227,27.16,75477.21,0.1,-0.98182,3e-05,2.69019]
[1779494934288,27.16,75481.07,0.1,-0.98172,3e-05,2.7037]
[1779494934633,27.16,75485.14,0.1,-0.98161,3e-05,2.71793]
[1779494936626,27.16,75484.57,0.1,-0.98162,3e-05,2.71594]
[1779494936727,27.16,75484.57,0.1,-0.98162,3e-05,2.71594]
[1779494936829,27.16,75484.13,0.1,-0.98163,3e-05,2.7144]
[1779494938873,27.16,75484.33,0.1,-0.98163,3e-05,2.71511]
[1779494938930,27.16,75489.79,0.1,-0.98148,3e-05,2.73428]
[1779494940675,27.16,75491.99,0.1,-0.98142,3e-05,2.74196]
[1779494942048,27.16,75491.99,0.1,-0.98142,3e-05,2.74196]
[1779494942117,27.16,75493.1,0.1,-0.98139,3e-05,2.74579]
[1779494947724,27.16,75491.75,0.1,-0.98143,3e-05,2.74084]
[1779494950301,27.16,75489.7,0.1,-0.98148,3e-05,2.73358]
[1779494950475,27.16,75489.7,0.1,-0.98148,3e-05,2.73358]
[1779494950523,27.16,75489.7,0.1,-0.98148,3e-05,2.73358]
[1779494950624,27.16,75486.22,0.1,-0.98158,3e-05,2.72133]
[1779494950726,27.16,75486.22,0.1,-0.98158,3e-05,2.72133]
[1779494950895,27.16,75485.07,0.1,-0.98161,3e-05,2.7173]
[1779494955236,27.16,75484.99,0.1,-0.98161,3e-05,2.71703]
[1779494955384,27.16,75484.99,0.1,-0.98161,3e-05,2.71703]
[1779494955476,27.16,75484.99,0.1,-0.98161,3e-05,2.71703]
[1779494955539,27.16,75484.78,0.1,-0.98162,3e-05,2.71631]
[1779494956787,27.16,75492.28,0.1,-0.98141,3e-05,2.74267]
[1779494957794,27.16,75496.72,0.1,-0.98129,3e-05,2.75837]
[1779494958648,27.16,75496.72,0.1,-0.98129,3e-05,2.75837]
[1779494958723,27.16,75496.72,0.1,-0.98129,3e-05,2.75837]
[1779494958755,27.16,75496.72,0.1,-0.98129,3e-05,2.75837]
[1779494958972,27.16,75496.72,0.1,-0.98129,3e-05,2.75837]
[1779494959009,27.16,75497.07,0.1,-0.98128,3e-05,2.7595]
[1779494960815,27.15,75500.4,0.1,-0.98119,3e-05,2.77126]
[1779494963227,27.15,75500.37,0.1,-0.98119,3e-05,2.77109]
[1779494963475,27.15,75500.37,0.1,-0.98119,3e-05,2.77109]
[1779494965850,27.15,75503.41,0.1,-0.9811,3e-05,2.7816]
[1779494971553,27.15,75503.47,0.1,-0.9811,3e-05,2.78143]
[1779494971654,27.15,75503.54,0.1,-0.98112,3e-05,2.77927]
[1779494971722,27.15,75503.54,0.1,-0.98112,3e-05,2.77927]
[1779494975530,27.15,75503.92,0.1,-0.98111,3e-05,2.78044]
[1779494975725,27.15,75505.72,0.1,-0.98106,3e-05,2.78669]
[1779494975921,27.15,75510.35,0.1,-0.98093,3e-05,2.80327]
[1779494976928,27.15,75513.36,0.1,-0.98084,3e-05,2.81399]
[1779494979003,27.15,75513.69,0.1,-0.98084,3e-05,2.81491]
[1779494979223,27.15,75513.69,0.1,-0.98084,3e-05,2.81491]
[1779494979306,27.15,75513.82,0.1,-0.98083,3e-05,2.81524]
[1779494980384,27.15,75513.82,0.1,-0.98083,3e-05,2.81524]
[1779494980472,27.15,75513.82,0.1,-0.98083,3e-05,2.81524]
[1779494985269,27.15,75513.68,0.1,-0.98084,3e-05,2.81408]
[1779494985471,27.15,75513.68,0.1,-0.98084,3e-05,2.81408]
[1779494986603,27.15,75513.79,0.1,-0.98084,3e-05,2.81436]
[1779494986617,27.15,75518.85,0.1,-0.9807,3e-05,2.83249]
[1779494986722,27.15,75518.85,0.1,-0.9807,3e-05,2.83249]
[1779494989015,27.15,75521.86,0.1,-0.98061,3e-05,2.84293]
[1779494990070,27.15,75521.86,0.1,-0.98061,3e-05,2.84293]
[1779494990222,27.15,75521.86,0.1,-0.98061,3e-05,2.84293]
[1779494994993,27.15,75521.55,0.1,-0.98063,3e-05,2.84096]
[1779494995077,27.15,75521.55,0.1,-0.98063,3e-05,2.84096]
[1779494995223,27.15,75521.55,0.1,-0.98063,3e-05,2.84096]
[1779494995304,27.15,75520.12,0.1,-0.98067,3e-05,2.83562]
[1779495000092,27.14,75516.55,0.1,-0.98078,3e-05,2.82197]
[1779495000775,27.14,75516.55,0.1,-0.98078,3e-05,2.82197]
[1779495000972,27.14,75516.55,0.1,-0.98078,3e-05,2.82197]
[1779495001093,27.14,75516.55,0.1,-0.98078,3e-05,2.82197]
[1779495001223,27.14,75516.55,0.1,-0.98078,3e-05,2.82197]
[1779495001289,27.14,75515.05,0.1,-0.98082,3e-05,2.81644]
[1779495005792,27.14,75512.91,0.1,-0.98089,3e-05,2.8083]
[1779495005972,27.14,75512.91,0.1,-0.98089,3e-05,2.8083]
[1779495009739,27.14,75514.25,0.1,-0.98085,3e-05,2.81269]
[1779495009793,27.14,75514.25,0.1,-0.98085,3e-05,2.81269]
[1779495009983,27.14,75514.25,0.1,-0.98085,3e-05,2.81269]
[1779495010162,27.14,75512.94,0.1,-0.98089,3e-05,2.80786]
[1779495014189,27.14,75509.2,0.1,-0.981,3e-05,2.79402]
[1779495015382,27.14,75509.2,0.1,-0.981,3e-05,2.79402]
[1779495015470,27.14,75509.2,0.1,-0.981,3e-05,2.79402]
[1779495015566,27.14,75496.25,0.1,-0.98137,3e-05,2.74787]
[1779495016204,27.14,75494.01,0.1,-0.98143,3e-05,2.73996]
[1779495017872,27.14,75494.01,0.1,-0.98143,3e-05,2.73996]
[1779495017977,27.14,75494.01,0.1,-0.98143,3e-05,2.73996]
[1779495018218,27.14,75493.9,0.1,-0.98143,3e-05,2.73959]
[1779495022121,27.14,75493.89,0.1,-0.98143,3e-05,2.73959]
[1779495022221,27.14,75493.89,0.1,-0.98143,3e-05,2.73959]
[1779495023667,27.14,75494.28,0.1,-0.98142,3e-05,2.74097]
[1779495024260,27.14,75486.85,0.1,-0.98163,3e-05,2.71486]
[1779495025063,27.14,75486.85,0.1,-0.98163,3e-05,2.71486]
[1779495025226,27.14,75486.85,0.1,-0.98163,3e-05,2.71486]
[1779495025267,27.14,75484.19,0.1,-0.9817,3e-05,2.7056]
[1779495026529,27.14,75475.73,0.1,-0.98193,3e-05,2.67622]
[1779495027282,27.14,75470.5,0.1,-0.98207,3e-05,2.65826]
[1779495028224,27.14,75470.5,0.1,-0.98207,3e-05,2.65826]
[1779495031685,27.14,75471.55,0.1,-0.98204,3e-05,2.66228]
[1779495031310,27.14,75476.22,0.1,-0.98193,3e-05,2.67638]
[1779495031724,27.14,75476.22,0.1,-0.98193,3e-05,2.67638]
[1779495031918,27.14,75476.22,0.1,-0.98193,3e-05,2.67638]
[1779495031973,27.14,75476.22,0.1,-0.98193,3e-05,2.67638]
[1779495032317,27.14,75481.36,0.1,-0.98179,3e-05,2.69432]
[1779495034788,27.14,75479.79,0.1,-0.98183,3e-05,2.68898]
[1779495034961,27.14,75479.79,0.1,-0.98183,3e-05,2.68898]
[1779495034974,27.14,75479.79,0.1,-0.98183,3e-05,2.68898]
[1779495035338,27.14,75473.07,0.1,-0.98201,3e-05,2.66575]
[1779495039367,27.14,75472.53,0.1,-0.98202,3e-05,2.66431]
[1779495040720,27.14,75472.53,0.1,-0.98202,3e-05,2.66431]
[1779495040947,27.14,75472.71,0.1,-0.98201,3e-05,2.66503]
[1779495040973,27.14,75472.71,0.1,-0.98201,3e-05,2.66503]
[1779495041381,27.14,75471.42,0.1,-0.98205,3e-05,2.66068]
[1779495045086,27.14,75470.78,0.1,-0.98206,3e-05,2.65879]
[1779495045222,27.14,75470.78,0.1,-0.98206,3e-05,2.65879]
[1779495048308,27.15,75469.25,0.1,-0.9821,3e-05,2.65385]
[1779495048471,27.15,75469.25,0.1,-0.9821,3e-05,2.65385]
[1779495048636,27.15,75470.31,0.1,-0.98207,3e-05,2.65761]
[1779495054477,27.15,75469.62,0.1,-0.98209,3e-05,2.65587]
[1779495059513,27.15,75469.72,0.1,-0.98208,3e-05,2.65673]
[1779495060225,27.15,75469.72,0.1,-0.98208,3e-05,2.65673]
[1779495063542,27.15,75467.04,0.1,-0.98215,3e-05,2.6479]
[1779495064779,27.15,75466.61,0.1,-0.98216,3e-05,2.64654]
[1779495064973,27.15,75466.61,0.1,-0.98216,3e-05,2.64654]
[1779495065246,27.15,75466.61,0.1,-0.98216,3e-05,2.64654]
[1779495065472,27.15,75466.61,0.1,-0.98216,3e-05,2.64654]
[1779495065556,27.15,75465.36,0.1,-0.98219,3e-05,2.64237]
[1779495067571,27.15,75462.94,0.1,-0.98225,3e-05,2.63433]
[1779495068577,27.15,75454.92,0.1,-0.98247,3e-05,2.60713]
[1779495069584,27.15,75451.19,0.1,-0.98256,3e-05,2.59467]
[1779495071043,27.15,75450.83,0.1,-0.98257,3e-05,2.59365]
[1779495071221,27.15,75450.83,0.1,-0.98257,3e-05,2.59365]
[1779495073612,27.15,75458.1,0.1,-0.98238,3e-05,2.61892]
[1779495074614,27.15,75458.1,0.1,-0.98238,3e-05,2.61892]
[1779495074721,27.15,75458.1,0.1,-0.98238,3e-05,2.61892]
[1779495074619,27.15,75460.04,0.1,-0.98232,3e-05,2.62569]
[1779495075626,27.15,75462.95,0.1,-0.98224,3e-05,2.6358]
[1779495076633,27.15,75465.91,0.1,-0.98216,3e-05,2.64608]
[1779495077364,27.15,75465.91,0.1,-0.98216,3e-05,2.64608]
[1779495077473,27.15,75465.91,0.1,-0.98216,3e-05,2.64608]
[1779495082675,27.16,75469.65,0.1,-0.98206,3e-05,2.65968]
[1779495082918,27.16,75469.65,0.1,-0.98206,3e-05,2.65968]
[1779495082971,27.16,75469.65,0.1,-0.98206,3e-05,2.65968]
[1779495083682,27.16,75471.44,0.1,-0.98201,3e-05,2.66596]
[1779495084696,27.16,75473.77,0.1,-0.98194,3e-05,2.67411]
[1779495085700,27.16,75476.65,0.1,-0.98186,3e-05,2.68416]
[1779495087883,27.16,75477.59,0.1,-0.98184,3e-05,2.68754]
[1779495087974,27.16,75477.59,0.1,-0.98184,3e-05,2.68754]
[1779495093757,27.16,75482.94,0.1,-0.9817,3e-05,2.70435]
[1779495094764,27.16,75485.37,0.1,-0.98164,3e-05,2.71288]
[1779495095771,27.16,75489.88,0.1,-0.98151,3e-05,2.72871]
[1779495097522,27.16,75490.21,0.1,-0.9815,3e-05,2.72986]
[1779495097785,27.16,75492.6,0.1,-0.98144,3e-05,2.73827]
[1779495098223,27.16,75492.6,0.1,-0.98144,3e-05,2.73827]
[1779495098324,27.16,75492.6,0.1,-0.98144,3e-05,2.73825]
[1779495098794,27.16,75487.37,0.1,-0.98158,3e-05,2.71986]
[1779495100271,27.16,75487.37,0.1,-0.98158,3e-05,2.71986]
[1779495100472,27.16,75487.37,0.1,-0.98158,3e-05,2.71986]
[1779495104728,27.16,75485.28,0.1,-0.98164,3e-05,2.71263]
[1779495104975,27.16,75485.9,0.1,-0.98162,3e-05,2.71483]
[1779495110004,27.16,75485.79,0.1,-0.98162,3e-05,2.71458]
[1779495110223,27.16,75485.79,0.1,-0.98162,3e-05,2.71458]
[1779495110325,27.16,75485.71,0.1,-0.98162,3e-05,2.71437]
[1779495112495,27.16,75485.7,0.1,-0.98162,3e-05,2.71434]
[1779495112725,27.16,75485.7,0.1,-0.98162,3e-05,2.71434]
[1779495117934,27.16,75486.5,0.1,-0.9816,3e-05,2.71743]
[1779495119104,27.16,75486.5,0.1,-0.9816,3e-05,2.71743]
[1779495119225,27.16,75486.5,0.1,-0.9816,3e-05,2.71743]
[1779495121566,27.16,75488.67,0.1,-0.98154,3e-05,2.72512]
[1779495121722,27.16,75488.67,0.1,-0.98154,3e-05,2.72512]
[1779495122542,27.16,75491.04,0.1,-0.98147,3e-05,2.73351]
[1779495122722,27.16,75491.04,0.1,-0.98147,3e-05,2.73351]
[1779495122573,27.16,75492.71,0.1,-0.98143,3e-05,2.7394]
[1779495126579,27.16,75492.23,0.1,-0.98144,3e-05,2.73771]
[1779495126732,27.16,75492.23,0.1,-0.98144,3e-05,2.73771]
[1779495132036,27.16,75491.45,0.1,-0.98146,3e-05,2.73504]
[1779495134735,27.16,75490.27,0.1,-0.98149,3e-05,2.7309]
[1779495134971,27.16,75490.58,0.1,-0.98149,3e-05,2.732]
[1779495135610,27.16,75490.58,0.1,-0.98149,3e-05,2.732]
[1779495135726,27.16,75490.58,0.1,-0.98149,3e-05,2.732]
[1779495135777,27.16,75490.48,0.1,-0.98149,3e-05,2.73168]
[1779495140093,27.16,75495.85,0.1,-0.98134,3e-05,2.7507]
[1779495143028,27.16,75495.75,0.1,-0.98134,3e-05,2.75035]
[1779495143271,27.16,75495.75,0.1,-0.98134,3e-05,2.75035]
[1779495147147,27.16,75481.09,0.1,-0.98175,3e-05,2.69885]
[1779495148154,27.16,75475.03,0.1,-0.98191,3e-05,2.67788]
[1779495151177,27.16,75469.69,0.1,-0.98207,3e-05,2.65762]
[1779495153232,27.16,75467.96,0.1,-0.98211,3e-05,2.65181]
[1779495153473,27.16,75467.96,0.1,-0.98211,3e-05,2.65181]
[1779495158034,27.16,75467.03,0.1,-0.98213,3e-05,2.64937]
[1779495158224,27.16,75467.03,0.1,-0.98213,3e-05,2.64937]
[1779495161445,27.16,75465.7,0.1,-0.98216,3e-05,2.64525]
[1779495161470,27.16,75465.7,0.1,-0.98216,3e-05,2.64525]
[1779495161546,27.16,75466.24,0.1,-0.98215,3e-05,2.64726]
[1779495167288,27.17,75461.16,0.1,-0.98228,3e-05,2.63065]
[1779495168295,27.17,75453.33,0.1,-0.98248,3e-05,2.60417]
[1779495169302,27.17,75453.9,0.1,-0.98247,3e-05,2.60632]
[1779495173310,27.17,75452.39,0.1,-0.9825,3e-05,2.60182]
[1779495173479,27.17,75452.39,0.1,-0.9825,3e-05,2.60182]
[1779495179372,27.17,75452.36,0.1,-0.98249,3e-05,2.6033]
[1779495180762,27.17,75452.36,0.1,-0.98249,3e-05,2.6033]
[1779495180989,27.17,75452.29,0.1,-0.98249,3e-05,2.60329]
[1779495181377,27.17,75452.29,0.1,-0.98249,3e-05,2.60329]
[1779495181473,27.17,75452.29,0.1,-0.98249,3e-05,2.60329]
[1779495181572,27.17,75451.76,0.1,-0.9825,3e-05,2.60173]
[1779495183429,27.17,75443.21,0.1,-0.98272,3e-05,2.57336]
[1779495184429,27.17,75436.01,0.1,-0.98291,3e-05,2.54954]
[1779495185436,27.18,75431.0,0.1,-0.98304,3e-05,2.5332]
[1779495189463,27.18,75427.34,0.1,-0.98312,3e-05,2.52249]
[1779495194499,27.18,75424.51,0.1,-0.98318,3e-05,2.51497]
[1779495195027,27.18,75424.51,0.1,-0.98318,3e-05,2.51497]
[1779495195228,27.18,75424.51,0.1,-0.98318,3e-05,2.51497]
[1779495198529,27.19,75418.75,0.1,-0.98331,3e-05,2.49754]
[1779495199536,27.19,75413.94,0.1,-0.98343,3e-05,2.48221]
[1779495200543,27.19,75406.8,0.1,-0.98361,2e-05,2.45941]
[1779495201550,27.19,75407.82,0.1,-0.98358,3e-05,2.46318]
[1779495202957,27.19,75408.71,0.1,-0.98355,3e-05,2.46653]
[1779495202977,27.19,75408.71,0.1,-0.98355,3e-05,2.46653]
[1779495204571,27.19,75401.98,0.1,-0.98371,2e-05,2.44565]
[1779495206585,27.2,75397.83,0.1,-0.98381,2e-05,2.43327]
[1779495207592,27.2,75382.85,0.1,-0.98417,2e-05,2.386]
[1779495208599,27.2,75380.46,0.1,-0.98422,2e-05,2.37903]
[1779495212627,27.23,75376.45,0.1,-0.98423,2e-05,2.37773]
[1779495213634,27.25,75370.29,0.1,-0.98433,2e-05,2.36432]
[1779495215648,27.25,75377.94,0.1,-0.98414,2e-05,2.38966]
[1779495219676,27.29,75374.49,0.1,-0.98408,2e-05,2.39662]
[1779495220699,27.29,75374.49,0.1,-0.98408,2e-05,2.39662]
[1779495220728,27.29,75374.49,0.1,-0.98408,2e-05,2.39662]
[1779495222699,27.32,75378.72,0.1,-0.98389,2e-05,2.42181]
[1779495224808,27.32,75379.87,0.1,-0.98386,2e-05,2.42601]
[1779495224978,27.32,75378.44,0.1,-0.98389,2e-05,2.42197]
[1779495225794,27.32,75378.44,0.1,-0.98389,2e-05,2.42197]
[1779495225895,27.33,75377.19,0.1,-0.98391,2e-05,2.41852]
[1779495225971,27.33,75377.19,0.1,-0.98391,2e-05,2.41852]
[1779495231763,27.33,75376.96,0.1,-0.98389,2e-05,2.42096]
[1779495234290,27.34,75377.54,0.1,-0.98387,2e-05,2.42386]
[1779495234472,27.34,75377.54,0.1,-0.98387,2e-05,2.42386]
[1779495236799,27.34,75385.0,0.1,-0.98368,2e-05,2.44927]
[1779495237943,27.34,75386.69,0.1,-0.98363,2e-05,2.45518]
[1779495237972,27.34,75386.69,0.1,-0.98363,2e-05,2.45518]
[1779495238957,27.34,75386.07,0.1,-0.98364,2e-05,2.45365]
[1779495238978,27.34,75386.07,0.1,-0.98364,2e-05,2.45365]
[1779495239821,27.34,75384.83,0.1,-0.98367,2e-05,2.45013]
[1779495242842,27.35,75379.5,0.1,-0.98379,2e-05,2.43444]
[1779495244086,27.35,75378.21,0.1,-0.98382,2e-05,2.43081]
[1779495244230,27.35,75378.21,0.1,-0.98382,2e-05,2.43081]
[1779495248808,27.35,75377.99,0.1,-0.98381,2e-05,2.43208]
[1779495248884,27.35,75378.16,0.1,-0.9838,2e-05,2.43313]
[1779495248971,27.35,75378.16,0.1,-0.9838,2e-05,2.43313]
[1779495251932,27.36,75369.12,0.1,-0.98401,2e-05,2.40586]
[1779495252921,27.36,75355.03,0.1,-0.98434,2e-05,2.36208]
[1779495253928,27.37,75361.38,0.1,-0.98415,2e-05,2.3881]
[1779495254935,27.37,75356.72,0.1,-0.98425,2e-05,2.37403]
[1779495255942,27.39,75353.22,0.1,-0.98429,2e-05,2.36894]
[1779495257956,27.42,75360.86,0.1,-0.98402,2e-05,2.40457]
[1779495259387,27.43,75360.0,0.1,-0.984,2e-05,2.40714]
[1779495259472,27.43,75360.0,0.1,-0.984,2e-05,2.40714]
[1779495262991,27.45,75356.33,0.1,-0.98403,2e-05,2.40231]
[1779495264203,27.45,75356.33,0.1,-0.98403,2e-05,2.40231]
[1779495264226,27.45,75356.33,0.1,-0.98403,2e-05,2.40231]
[1779495266445,27.47,75352.57,0.1,-0.98404,2e-05,2.40093]
[1779495266478,27.47,75352.57,0.1,-0.98404,2e-05,2.40093]
[1779495266542,27.5,75351.93,0.1,-0.98398,2e-05,2.40934]
[1779495268679,27.5,75350.22,0.1,-0.98402,2e-05,2.40395]
[1779495268726,27.5,75350.22,0.1,-0.98402,2e-05,2.40395]
[1779495273040,27.56,75349.12,0.1,-0.98386,2e-05,2.42381]
[1779495273230,27.56,75349.12,0.1,-0.98386,2e-05,2.42381]
[1779495275155,27.56,75346.39,0.1,-0.98392,2e-05,2.41612]
[1779495275225,27.56,75346.39,0.1,-0.98392,2e-05,2.41612]
[1779495275256,27.56,75345.84,0.1,-0.98393,2e-05,2.41487]
[1779495280903,27.58,75343.18,0.1,-0.98395,2e-05,2.41277]
[1779495281136,27.58,75354.05,0.1,-0.98367,2e-05,2.44818]
[1779495282143,27.58,75368.56,0.1,-0.98331,3e-05,2.49526]
[1779495283150,27.58,75371.27,0.1,-0.98324,3e-05,2.50447]
[1779495284130,27.58,75371.27,0.1,-0.98324,3e-05,2.50447]
[1779495284157,27.59,75372.49,0.1,-0.98321,3e-05,2.50878]
[1779495289192,27.59,75372.89,0.1,-0.98318,3e-05,2.51167]
[1779495294945,27.59,75370.38,0.1,-0.98324,3e-05,2.50481]
[1779495294974,27.59,75370.38,0.1,-0.98324,3e-05,2.50481]
[1779495296451,27.59,75372.73,0.1,-0.98317,3e-05,2.5131]
[1779495296479,27.59,75372.73,0.1,-0.98317,3e-05,2.5131]
[1779495296550,27.6,75372.74,0.1,-0.98317,3e-05,2.51377]
[1779495300269,27.6,75379.38,0.1,-0.98299,3e-05,2.5364]
[1779495301770,27.6,75379.38,0.1,-0.98299,3e-05,2.5364]
[1779495301978,27.6,75379.38,0.1,-0.98299,3e-05,2.5364]
[1779495301871,27.6,75383.45,0.1,-0.98288,3e-05,2.55035]
[1779495304297,27.6,75388.65,0.1,-0.98275,3e-05,2.568]
[1779495306311,27.6,75380.64,0.1,-0.98295,3e-05,2.5421]
[1779495307318,27.6,75375.15,0.1,-0.98308,3e-05,2.52436]
[1779495308720,27.6,75375.15,0.1,-0.98308,3e-05,2.52436]
[1779495308975,27.6,75375.15,0.1,-0.98308,3e-05,2.52436]
[1779495308927,27.6,75375.31,0.1,-0.98308,3e-05,2.52543]
[1779495310175,27.6,75374.71,0.1,-0.98309,3e-05,2.52377]
[1779495310226,27.6,75374.71,0.1,-0.98309,3e-05,2.52377]
[1779495310338,27.6,75373.32,0.1,-0.98312,3e-05,2.51953]
[1779495314786,27.61,75373.68,0.1,-0.98311,3e-05,2.52131]
[1779495314975,27.61,75373.68,0.1,-0.98311,3e-05,2.52131]
[1779495314888,27.61,75368.36,0.1,-0.98324,3e-05,2.50463]
[1779495318738,27.61,75369.24,0.1,-0.98321,3e-05,2.50845]
[1779495318971,27.61,75369.24,0.1,-0.98321,3e-05,2.50845]
[1779495318821,27.61,75363.76,0.1,-0.98334,2e-05,2.49104]
[1779495319076,27.61,75363.76,0.1,-0.98334,2e-05,2.49104]
[1779495319230,27.61,75363.76,0.1,-0.98334,2e-05,2.49104]
[1779495319402,27.61,75364.33,0.1,-0.98333,2e-05,2.49322]
[1779495323430,27.62,75356.27,0.1,-0.98351,2e-05,2.46867]
[1779495324437,27.62,75351.71,0.1,-0.98362,2e-05,2.45448]
[1779495325444,27.62,75347.94,0.1,-0.98371,2e-05,2.44288]
[1779495326452,27.62,75342.41,0.1,-0.98385,2e-05,2.42577]
[1779495327458,27.62,75329.51,0.1,-0.98415,2e-05,2.38572]
[1779495328472,27.62,75329.05,0.1,-0.98416,2e-05,2.3848]
[1779495329472,27.62,75338.71,0.1,-0.98392,2e-05,2.4156]
[1779495330668,27.62,75338.71,0.1,-0.98392,2e-05,2.4156]
[1779495330723,27.62,75338.71,0.1,-0.98392,2e-05,2.4156]
[1779495330769,27.62,75342.95,0.1,-0.98382,2e-05,2.42945]
[1779495333500,27.63,75351.23,0.1,-0.98362,2e-05,2.45504]
[1779495335052,27.63,75349.72,0.1,-0.98365,2e-05,2.45063]
[1779495335224,27.63,75349.72,0.1,-0.98365,2e-05,2.45063]
[1779495337415,27.63,75352.0,0.1,-0.98359,2e-05,2.45873]
[1779495337473,27.63,75352.0,0.1,-0.98359,2e-05,2.45873]
[1779495337528,27.63,75350.02,0.1,-0.98363,2e-05,2.45281]
[1779495340549,27.63,75353.78,0.1,-0.98353,2e-05,2.46601]
[1779495341640,27.63,75353.78,0.1,-0.98353,2e-05,2.46601]
[1779495341724,27.63,75353.78,0.1,-0.98353,2e-05,2.46601]
[1779495343570,27.64,75360.32,0.1,-0.98336,2e-05,2.48814]
[1779495345509,27.64,75360.39,0.1,-0.98336,2e-05,2.48872]
[1779495345723,27.64,75360.39,0.1,-0.98336,2e-05,2.48872]
[1779495345790,27.64,75358.25,0.1,-0.98341,2e-05,2.48218]
[1779495347258,27.64,75356.32,0.1,-0.98345,2e-05,2.47634]
[1779495347473,27.64,75356.32,0.1,-0.98345,2e-05,2.47634]
[1779495351044,27.64,75355.62,0.1,-0.98346,2e-05,2.47521]
[1779495351222,27.64,75355.02,0.1,-0.98347,2e-05,2.47366]
[1779495352031,27.64,75355.02,0.1,-0.98347,2e-05,2.47366]
[1779495351625,27.64,75355.89,0.1,-0.98345,2e-05,2.47683]
[1779495352223,27.64,75355.89,0.1,-0.98345,2e-05,2.47683]
[1779495354311,27.64,75357.82,0.1,-0.98339,2e-05,2.48377]
[1779495354475,27.64,75357.82,0.1,-0.98339,2e-05,2.48377]
[1779495354647,27.65,75360.16,0.1,-0.98333,2e-05,2.49167]
[1779495358288,27.65,75363.3,0.1,-0.98325,3e-05,2.50286]
[1779495358472,27.65,75363.3,0.1,-0.98325,3e-05,2.50286]
[1779495360690,27.65,75368.43,0.1,-0.98311,3e-05,2.52046]
[1779495361703,27.65,75378.72,0.1,-0.98285,3e-05,2.55439]
[1779495362706,27.65,75383.55,0.1,-0.98272,3e-05,2.57054]
[1779495364722,27.65,75389.5,0.1,-0.98256,3e-05,2.59066]
[1779495366736,27.65,75393.9,0.1,-0.98245,3e-05,2.60565]
[1779495368749,27.65,75404.2,0.1,-0.98217,3e-05,2.64047]
[1779495369757,27.65,75408.78,0.1,-0.98205,3e-05,2.65602]
[1779495371771,27.65,75411.66,0.1,-0.98198,3e-05,2.66589]
[1779495372778,27.65,75404.99,0.1,-0.98215,3e-05,2.64336]
[1779495373699,27.65,75404.99,0.1,-0.98215,3e-05,2.64336]
[1779495373722,27.65,75404.99,0.1,-0.98215,3e-05,2.64336]
[1779495376806,27.66,75397.92,0.1,-0.98233,3e-05,2.61998]
[1779495377420,27.66,75397.92,0.1,-0.98233,3e-05,2.61998]
[1779495377478,27.66,75397.92,0.1,-0.98233,3e-05,2.61998]
[1779495377813,27.66,75397.77,0.1,-0.98234,3e-05,2.6196]
[1779495379827,27.66,75392.14,0.1,-0.98248,3e-05,2.60105]
[1779495380834,27.66,75387.1,0.1,-0.98261,3e-05,2.58446]
[1779495383131,27.66,75388.19,0.1,-0.98258,3e-05,2.58843]
[1779495383220,27.66,75388.19,0.1,-0.98258,3e-05,2.58843]
[1779495384863,27.66,75401.36,0.1,-0.98223,3e-05,2.63278]
[1779495385870,27.66,75406.87,0.1,-0.98209,3e-05,2.65146]
[1779495386792,27.66,75406.87,0.1,-0.98209,3e-05,2.65146]
[1779495386974,27.66,75406.87,0.1,-0.98209,3e-05,2.65146]
[1779495388942,27.66,75406.3,0.1,-0.9821,3e-05,2.64968]
[1779495388972,27.66,75406.3,0.1,-0.9821,3e-05,2.64968]
[1779495389044,27.66,75406.41,0.1,-0.9821,3e-05,2.65013]
[1779495394123,27.66,75403.06,0.1,-0.9822,3e-05,2.63707]
[1779495394222,27.66,75403.06,0.1,-0.9822,3e-05,2.63707]
[1779495395940,27.66,75406.53,0.1,-0.9821,3e-05,2.64898]
[1779495397120,27.66,75408.06,0.1,-0.98206,3e-05,2.65423]
[1779495397227,27.66,75408.06,0.1,-0.98206,3e-05,2.65423]
[1779495397954,27.66,75409.54,0.1,-0.98202,3e-05,2.6593]
[1779495399968,27.66,75412.84,0.1,-0.98194,3e-05,2.67061]
[1779495402549,27.66,75415.08,0.1,-0.98187,3e-05,2.6783]
[1779495402726,27.66,75415.08,0.1,-0.98187,3e-05,2.6783]
[1779495402989,27.66,75415.71,0.1,-0.98186,3e-05,2.68047]
[1779495404225,27.66,75418.69,0.1,-0.98178,3e-05,2.69066]
[1779495410039,27.66,75411.85,0.1,-0.98196,3e-05,2.66738]
[1779495411046,27.66,75407.27,0.1,-0.98208,3e-05,2.6519]
[1779495411360,27.66,75407.27,0.1,-0.98208,3e-05,2.6519]
[1779495411476,27.66,75407.27,0.1,-0.98208,3e-05,2.6519]
[1779495412053,27.66,75407.28,0.1,-0.98208,3e-05,2.65201]
[1779495413347,27.66,75407.68,0.1,-0.98207,3e-05,2.65344]
[1779495413471,27.66,75407.68,0.1,-0.98207,3e-05,2.65344]
[1779495419127,27.66,75408.79,0.1,-0.98204,3e-05,2.65761]
[1779495419958,27.66,75408.79,0.1,-0.98204,3e-05,2.65761]
[1779495419974,27.66,75408.79,0.1,-0.98204,3e-05,2.65761]
[1779495420134,27.66,75409.29,0.1,-0.98202,3e-05,2.65937]
[1779495421800,27.66,75409.28,0.1,-0.98202,3e-05,2.65941]
[1779495421978,27.66,75409.28,0.1,-0.98202,3e-05,2.65941]
[1779495423155,27.66,75420.51,0.1,-0.98172,3e-05,2.69779]
[1779495424162,27.66,75418.23,0.1,-0.98178,3e-05,2.68999]
[1779495425409,27.66,75418.23,0.1,-0.98178,3e-05,2.68999]
[1779495425475,27.66,75418.23,0.1,-0.98178,3e-05,2.68999]
[1779495425572,27.66,75418.16,0.1,-0.98178,3e-05,2.68978]
[1779495427183,27.66,75413.83,0.1,-0.9819,3e-05,2.67503]
[1779495428769,27.66,75413.83,0.1,-0.9819,3e-05,2.67503]
[1779495428975,27.66,75413.83,0.1,-0.9819,3e-05,2.67503]
[1779495430204,27.66,75417.72,0.1,-0.9818,3e-05,2.68842]
[1779495432219,27.66,75420.23,0.1,-0.98173,3e-05,2.69701]
[1779495434097,27.66,75420.23,0.1,-0.98173,3e-05,2.69701]
[1779495434223,27.66,75420.52,0.1,-0.98172,3e-05,2.698]
[1779495434609,27.66,75420.52,0.1,-0.98172,3e-05,2.698]
[1779495434729,27.66,75420.52,0.1,-0.98172,3e-05,2.698]
[1779495434831,27.66,75422.98,0.1,-0.98165,3e-05,2.7064]
[1779495438022,27.66,75420.31,0.1,-0.98173,3e-05,2.69722]
[1779495438116,27.66,75423.04,0.1,-0.98165,3e-05,2.70654]
[1779495438225,27.66,75423.04,0.1,-0.98165,3e-05,2.70654]
[1779495438875,27.66,75423.04,0.1,-0.98165,3e-05,2.70654]
[1779495438976,27.66,75423.04,0.1,-0.98165,3e-05,2.70654]
[1779495439077,27.66,75426.32,0.1,-0.98156,3e-05,2.71777]
[1779495443409,27.66,75428.22,0.1,-0.98151,3e-05,2.72416]
[1779495443478,27.66,75428.22,0.1,-0.98151,3e-05,2.72416]
[1779495443511,27.66,75426.01,0.1,-0.98157,3e-05,2.71641]
[1779495444305,27.66,75422.36,0.1,-0.98167,3e-05,2.70386]
[1779495446046,27.66,75422.36,0.1,-0.98167,3e-05,2.70386]
[1779495446059,27.66,75417.23,0.1,-0.98181,3e-05,2.68623]
[1779495446229,27.66,75417.23,0.1,-0.98181,3e-05,2.68623]
[1779495448333,27.66,75423.61,0.1,-0.98164,3e-05,2.70808]
[1779495449340,27.66,75429.11,0.1,-0.98149,3e-05,2.72702]
[1779495450622,27.66,75429.11,0.1,-0.98149,3e-05,2.72702]
[1779495450723,27.66,75429.11,0.1,-0.98149,3e-05,2.72702]
[1779495450822,27.66,75432.35,0.1,-0.9814,3e-05,2.73812]
[1779495451293,27.66,75432.35,0.1,-0.9814,3e-05,2.73812]
[1779495451476,27.66,75432.35,0.1,-0.9814,3e-05,2.73812]
[1779495457397,27.66,75427.56,0.1,-0.98155,3e-05,2.71885]
[1779495458193,27.66,75427.56,0.1,-0.98155,3e-05,2.71885]
[1779495458224,27.66,75427.56,0.1,-0.98155,3e-05,2.71885]
[1779495459048,27.66,75427.56,0.1,-0.98155,3e-05,2.71885]
[1779495459149,27.66,75429.59,0.1,-0.9815,3e-05,2.72571]
[1779495459223,27.66,75429.59,0.1,-0.9815,3e-05,2.72571]
[1779495464251,27.66,75429.57,0.1,-0.9815,3e-05,2.72534]
[1779495464477,27.66,75429.57,0.1,-0.9815,3e-05,2.72534]
[1779495465007,27.66,75429.57,0.1,-0.9815,3e-05,2.72534]
[1779495465109,27.66,75428.22,0.1,-0.98154,3e-05,2.72053]
[1779495465230,27.66,75428.22,0.1,-0.98154,3e-05,2.72053]
[1779495471495,27.66,75428.05,0.1,-0.98155,3e-05,2.71947]
[1779495473609,27.66,75429.06,0.1,-0.98152,3e-05,2.72289]
[1779495473723,27.66,75429.06,0.1,-0.98152,3e-05,2.72289]
[1779495473822,27.66,75429.27,0.1,-0.98152,3e-05,2.72355]
[1779495474480,27.66,75429.27,0.1,-0.98152,3e-05,2.72355]
[1779495474721,27.66,75429.27,0.1,-0.98152,3e-05,2.72355]
[1779495480762,27.66,75427.9,0.1,-0.98156,3e-05,2.71845]
[1779495480974,27.66,75427.9,0.1,-0.98156,3e-05,2.71845]
[1779495481073,27.66,75428.51,0.1,-0.98154,3e-05,2.7205]
[1779495481662,27.66,75428.51,0.1,-0.98154,3e-05,2.7205]
[1779495481734,27.66,75428.51,0.1,-0.98154,3e-05,2.7205]
[1779495487607,27.66,75429.34,0.1,-0.98152,3e-05,2.72295]
[1779495489150,27.66,75429.34,0.1,-0.98152,3e-05,2.72295]
[1779495489179,27.66,75430.8,0.1,-0.98148,3e-05,2.72794]
[1779495489225,27.66,75430.8,0.1,-0.98148,3e-05,2.72794]
[1779495489620,27.66,75432.49,0.1,-0.98144,3e-05,2.73372]
[1779495490224,27.66,75432.49,0.1,-0.98144,3e-05,2.73372]
[1779495490478,27.66,75432.49,0.1,-0.98144,3e-05,2.73372]
[1779495493658,27.66,75433.5,0.1,-0.98141,3e-05,2.73698]
[1779495493723,27.66,75433.5,0.1,-0.98141,3e-05,2.73698]
[1779495493751,27.66,75433.08,0.1,-0.98142,3e-05,2.73543]
[1779495495923,27.66,75433.46,0.1,-0.98141,3e-05,2.73666]
[1779495495973,27.66,75433.46,0.1,-0.98141,3e-05,2.73666]
[1779495497681,27.66,75428.67,0.1,-0.98154,3e-05,2.71985]
[1779495498671,27.66,75428.67,0.1,-0.98154,3e-05,2.71985]
[1779495498688,27.65,75402.98,0.1,-0.98223,3e-05,2.6323]
[1779495499696,27.66,75387.84,0.1,-0.98263,3e-05,2.58185]
[1779495500705,27.66,75382.57,0.1,-0.98276,3e-05,2.56461]
[1779495502163,27.66,75382.57,0.1,-0.98276,3e-05,2.56461]
[1779495502720,27.66,75383.78,0.1,-0.98273,3e-05,2.56902]
[1779495503726,27.66,75388.91,0.1,-0.98259,3e-05,2.58619]
[1779495505740,27.66,75391.35,0.1,-0.98253,3e-05,2.59462]
[1779495508761,27.66,75388.08,0.1,-0.98261,3e-05,2.58423]
[1779495510775,27.66,75394.53,0.1,-0.98244,3e-05,2.60603]
[1779495511782,27.66,75399.37,0.1,-0.98232,3e-05,2.6202]
[1779495512384,27.66,75399.37,0.1,-0.98232,3e-05,2.6202]
[1779495512473,27.66,75399.37,0.1,-0.98232,3e-05,2.6202]
[1779495512789,27.66,75398.85,0.1,-0.98234,3e-05,2.61857]
[1779495513832,27.66,75398.85,0.1,-0.98234,3e-05,2.61857]
[1779495513975,27.66,75398.85,0.1,-0.98234,3e-05,2.61857]
[1779495519388,27.66,75397.64,0.1,-0.98236,3e-05,2.61517]
[1779495519472,27.66,75397.64,0.1,-0.98236,3e-05,2.61517]
[1779495519838,27.66,75397.9,0.1,-0.98236,3e-05,2.61616]
[1779495521151,27.66,75397.9,0.1,-0.98236,3e-05,2.61616]
[1779495521225,27.66,75397.9,0.1,-0.98236,3e-05,2.61616]
[1779495527767,27.66,75397.49,0.1,-0.98236,3e-05,2.61551]
[1779495527973,27.66,75397.49,0.1,-0.98236,3e-05,2.61551]
[1779495528049,27.66,75398.09,0.1,-0.98234,3e-05,2.61776]
[1779495528359,27.66,75398.09,0.1,-0.98234,3e-05,2.61776]
[1779495528475,27.66,75398.09,0.1,-0.98234,3e-05,2.61776]
[1779495531922,27.67,75402.1,0.1,-0.98223,3e-05,2.63173]
[1779495532953,27.67,75402.1,0.1,-0.98223,3e-05,2.63173]
[1779495532972,27.67,75402.1,0.1,-0.98223,3e-05,2.63173]
[1779495533003,27.67,75404.99,0.1,-0.98216,3e-05,2.64157]
[1779495534085,27.67,75404.99,0.1,-0.98216,3e-05,2.64157]
[1779495534233,27.67,75404.99,0.1,-0.98216,3e-05,2.64157]
[1779495535950,27.67,75400.8,0.1,-0.98226,3e-05,2.62778]
[1779495541992,27.67,75400.75,0.1,-0.98226,3e-05,2.62832]
[1779495543326,27.67,75401.48,0.1,-0.98224,3e-05,2.6309]
[1779495543471,27.67,75401.48,0.1,-0.98224,3e-05,2.6309]
[1779495544012,27.67,75403.28,0.1,-0.98219,3e-05,2.63707]
[1779495545137,27.67,75403.28,0.1,-0.98219,3e-05,2.63707]
[1779495545223,27.67,75403.28,0.1,-0.98219,3e-05,2.63707]
[1779495549119,27.67,75402.81,0.1,-0.9822,3e-05,2.63592]
[1779495549279,27.67,75402.81,0.1,-0.9822,3e-05,2.63592]
[1779495549137,27.67,75397.9,0.1,-0.98233,3e-05,2.61955]
[1779495550051,27.67,75377.73,0.1,-0.98285,3e-05,2.55281]
[1779495551058,27.67,75375.03,0.1,-0.98292,3e-05,2.5442]
[1779495553311,27.67,75373.89,0.1,-0.98294,3e-05,2.541]
[1779495553474,27.67,75373.89,0.1,-0.98294,3e-05,2.541]
[1779495559114,27.68,75366.96,0.1,-0.9831,3e-05,2.51998]
[1779495560121,27.68,75359.11,0.1,-0.9833,2e-05,2.49486]
[1779495561131,27.68,75358.59,0.1,-0.98331,2e-05,2.49352]
[1779495563289,27.68,75358.01,0.1,-0.98332,2e-05,2.49198]
[1779495563472,27.68,75357.71,0.1,-0.98333,2e-05,2.49134]
[1779495564152,27.68,75357.5,0.1,-0.98333,2e-05,2.491]
[1779495566166,27.68,75351.55,0.1,-0.98347,2e-05,2.47255]
[1779495567200,27.68,75351.55,0.1,-0.98347,2e-05,2.47255]
[1779495567233,27.68,75351.55,0.1,-0.98347,2e-05,2.47255]
[1779495567256,27.68,75347.65,0.1,-0.98357,2e-05,2.46044]
[1779495570199,27.69,75335.82,0.1,-0.98385,2e-05,2.42404]
[1779495571204,27.69,75330.71,0.1,-0.98398,2e-05,2.40637]
[1779495572211,27.69,75335.14,0.1,-0.98387,2e-05,2.42074]
[1779495573218,27.69,75338.19,0.1,-0.98379,2e-05,2.4308]
[1779495574864,27.69,75339.49,0.1,-0.98376,2e-05,2.43532]
[1779495574972,27.69,75339.49,0.1,-0.98376,2e-05,2.43532]
[1779495575232,27.69,75338.9,0.1,-0.98377,2e-05,2.43386]
[1779495576834,27.69,75337.1,0.1,-0.98381,2e-05,2.42858]
[1779495576974,27.69,75337.1,0.1,-0.98381,2e-05,2.42858]
[1779495577246,27.69,75339.77,0.1,-0.98374,2e-05,2.43744]
[1779495578253,27.69,75346.86,0.1,-0.98356,2e-05,2.46037]
[1779495580267,27.7,75346.85,0.1,-0.98356,2e-05,2.46106]
[1779495581227,27.7,75346.85,0.1,-0.98356,2e-05,2.46106]
[1779495581274,27.7,75349.44,0.1,-0.98349,2e-05,2.46969]
[1779495581474,27.7,75349.44,0.1,-0.98349,2e-05,2.46969]
[1779495582281,27.7,75350.05,0.1,-0.98347,2e-05,2.47199]
[1779495582722,27.7,75350.05,0.1,-0.98347,2e-05,2.47199]
[1779495582972,27.7,75350.05,0.1,-0.98347,2e-05,2.47199]
[1779495584295,27.7,75354.21,0.1,-0.98336,2e-05,2.48601]
[1779495585050,27.7,75354.21,0.1,-0.98336,2e-05,2.48601]
[1779495585223,27.7,75354.21,0.1,-0.98336,2e-05,2.48601]
[1779495585302,27.7,75343.84,0.1,-0.98362,2e-05,2.45317]
[1779495586309,27.7,75337.95,0.1,-0.98376,2e-05,2.43486]
[1779495587316,27.7,75341.66,0.1,-0.98367,2e-05,2.44702]
[1779495588324,27.7,75344.02,0.1,-0.9836,2e-05,2.4549]
[1779495590178,27.7,75344.02,0.1,-0.9836,2e-05,2.4549]
[1779495590228,27.7,75344.02,0.1,-0.9836,2e-05,2.4549]
[1779495590338,27.7,75346.43,0.1,-0.98354,2e-05,2.46332]
[1779495592236,27.7,75346.43,0.1,-0.98354,2e-05,2.46332]
[1779495592253,27.71,75351.66,0.1,-0.98341,2e-05,2.48073]
[1779495592477,27.71,75351.66,0.1,-0.98341,2e-05,2.48073]
[1779495592578,27.71,75354.5,0.1,-0.98333,2e-05,2.48985]
[1779495595722,27.71,75354.72,0.1,-0.98332,2e-05,2.49117]
[1779495595972,27.71,75354.72,0.1,-0.98332,2e-05,2.49117]
[1779495596040,27.71,75359.27,0.1,-0.98321,3e-05,2.50643]
[1779495597821,27.71,75359.16,0.1,-0.98321,3e-05,2.50608]
[1779495597973,27.71,75359.16,0.1,-0.98321,3e-05,2.50608]
[1779495601886,27.71,75356.28,0.1,-0.98327,2e-05,2.49794]
[1779495601972,27.71,75356.28,0.1,-0.98327,2e-05,2.49794]
[1779495602074,27.71,75360.56,0.1,-0.98316,3e-05,2.51233]
[1779495602422,27.71,75364.63,0.1,-0.98306,3e-05,2.52554]
[1779495603429,27.71,75368.55,0.1,-0.98296,3e-05,2.53856]
[1779495604832,27.71,75368.55,0.1,-0.98296,3e-05,2.53856]
[1779495604974,27.71,75368.55,0.1,-0.98296,3e-05,2.53856]
[1779495608466,27.72,75374.95,0.1,-0.98278,3e-05,2.56062]
[1779495609474,27.72,75377.9,0.1,-0.98271,3e-05,2.57051]
[1779495611145,27.72,75377.9,0.1,-0.98271,3e-05,2.57051]
[1779495611225,27.72,75377.9,0.1,-0.98271,3e-05,2.57051]
[1779495612494,27.72,75375.45,0.1,-0.98277,3e-05,2.56294]
[1779495615370,27.72,75374.25,0.1,-0.98279,3e-05,2.55934]
[1779495615475,27.72,75374.25,0.1,-0.98279,3e-05,2.55934]
[1779495617529,27.72,75379.57,0.1,-0.98265,3e-05,2.5774]
[1779495618942,27.72,75379.57,0.1,-0.98265,3e-05,2.5774]
[1779495618976,27.72,75379.57,0.1,-0.98265,3e-05,2.5774]
[1779495619043,27.72,75382.01,0.1,-0.98259,3e-05,2.58581]
[1779495619543,27.72,75387.38,0.1,-0.98245,3e-05,2.60363]
[1779495621557,27.72,75389.71,0.1,-0.98239,3e-05,2.61164]
[1779495622564,27.72,75387.42,0.1,-0.98245,3e-05,2.60411]
[1779495623571,27.72,75381.84,0.1,-0.98259,3e-05,2.58569]
[1779495625218,27.72,75381.84,0.1,-0.98259,3e-05,2.58569]
[1779495625222,27.72,75366.62,0.1,-0.98298,3e-05,2.53593]
[1779495625588,27.72,75348.6,0.1,-0.98343,2e-05,2.4777]
[1779495626595,27.72,75340.57,0.1,-0.98362,2e-05,2.4523]
[1779495627602,27.72,75340.38,0.1,-0.98363,2e-05,2.45202]
[1779495628621,27.72,75340.38,0.1,-0.98363,2e-05,2.45202]
[1779495628707,27.73,75341.34,0.1,-0.9836,2e-05,2.45581]
[1779495634732,27.73,75339.83,0.1,-0.98364,2e-05,2.45042]
[1779495634744,27.73,75339.79,0.1,-0.98363,2e-05,2.45106]
[1779495640693,27.74,75338.65,0.1,-0.98364,2e-05,2.44939]
[1779495643452,27.74,75337.54,0.1,-0.98366,2e-05,2.44707]
[1779495643474,27.74,75337.54,0.1,-0.98366,2e-05,2.44707]
[1779495647742,27.74,75340.37,0.1,-0.98358,2e-05,2.45805]
[1779495648489,27.74,75340.37,0.1,-0.98358,2e-05,2.45805]
[1779495648728,27.74,75340.37,0.1,-0.98358,2e-05,2.45805]
[1779495649639,27.74,75341.71,0.1,-0.98354,2e-05,2.4627]
[1779495650171,27.75,75346.36,0.1,-0.98342,2e-05,2.47792]
[1779495650763,27.75,75351.82,0.1,-0.98328,2e-05,2.49579]
[1779495652730,27.75,75353.23,0.1,-0.98325,2e-05,2.50065]
[1779495652777,27.75,75353.15,0.1,-0.98325,2e-05,2.5007]
[1779495654290,27.75,75353.15,0.1,-0.98325,2e-05,2.5007]
[1779495654475,27.75,75353.35,0.1,-0.98324,2e-05,2.50165]
[1779495654790,27.75,75347.52,0.1,-0.98338,2e-05,2.48321]
[1779495659133,27.75,75346.98,0.1,-0.98339,2e-05,2.48248]
[1779495659224,27.75,75346.98,0.1,-0.98339,2e-05,2.48248]
[1779495659234,27.75,75350.66,0.1,-0.98329,2e-05,2.49463]
[1779495659886,27.75,75350.66,0.1,-0.98329,2e-05,2.49463]
[1779495659972,27.75,75350.66,0.1,-0.98329,2e-05,2.49463]
[1779495660200,27.75,75353.9,0.1,-0.98321,3e-05,2.50537]
[1779495660833,27.75,75357.99,0.1,-0.9831,3e-05,2.51889]
[1779495661846,27.75,75361.36,0.1,-0.98302,3e-05,2.53009]
[1779495662861,27.75,75361.36,0.1,-0.98302,3e-05,2.53009]
[1779495662972,27.75,75361.36,0.1,-0.98302,3e-05,2.53009]
[1779495663041,27.76,75365.66,0.1,-0.98291,3e-05,2.54435]
[1779495664757,27.76,75366.05,0.1,-0.9829,3e-05,2.54585]
[1779495664972,27.76,75366.05,0.1,-0.9829,3e-05,2.54585]
[1779495665019,27.76,75367.95,0.1,-0.98285,3e-05,2.55229]
[1779495665870,27.76,75371.92,0.1,-0.98274,3e-05,2.56552]
[1779495667884,27.76,75378.16,0.1,-0.98258,3e-05,2.58645]
[1779495668467,27.76,75378.16,0.1,-0.98258,3e-05,2.58645]
[1779495668726,27.76,75378.16,0.1,-0.98258,3e-05,2.58645]
[1779495670906,27.76,75381.37,0.1,-0.98249,3e-05,2.59751]
[1779495671912,27.76,75379.04,0.1,-0.98255,3e-05,2.58991]
[1779495674301,27.76,75377.34,0.1,-0.98259,3e-05,2.58443]
[1779495674473,27.76,75377.53,0.1,-0.98259,3e-05,2.5852]
[1779495674933,27.76,75375.4,0.1,-0.98264,3e-05,2.57832]
[1779495676992,27.76,75376.56,0.1,-0.98261,3e-05,2.5823]
[1779495677239,27.76,75376.56,0.1,-0.98261,3e-05,2.5823]
[1779495677313,27.76,75371.54,0.1,-0.98274,3e-05,2.56592]
[1779495677954,27.76,75367.17,0.1,-0.98285,3e-05,2.55176]
[1779495682095,27.76,75368.06,0.1,-0.98282,3e-05,2.5553]
[1779495682225,27.76,75368.06,0.1,-0.98282,3e-05,2.5553]
[1779495683996,27.76,75363.58,0.1,-0.98293,3e-05,2.54125]
[1779495686722,27.77,75362.11,0.1,-0.98296,3e-05,2.5369]
[1779495687278,27.77,75362.11,0.1,-0.98296,3e-05,2.5369]
[1779495687379,27.77,75360.41,0.1,-0.98301,3e-05,2.53159]
[1779495687477,27.77,75360.41,0.1,-0.98301,3e-05,2.53159]
[1779495692330,27.77,75361.12,0.1,-0.98299,3e-05,2.53271]
[1779495692478,27.77,75361.39,0.1,-0.98299,3e-05,2.53381]
[1779495698097,27.77,75359.88,0.1,-0.98301,3e-05,2.53028]
[1779495703132,27.77,75359.63,0.1,-0.98301,3e-05,2.53066]
[1779495707984,27.78,75359.31,0.1,-0.98301,3e-05,2.53035]
[1779495708221,27.78,75359.31,0.1,-0.98301,3e-05,2.53035]
[1779495708322,27.78,75361.34,0.1,-0.98296,3e-05,2.53744]
[1779495709484,27.78,75362.14,0.1,-0.98294,3e-05,2.54027]
[1779495709724,27.78,75362.14,0.1,-0.98294,3e-05,2.54027]
[1779495714979,27.78,75361.94,0.1,-0.98293,3e-05,2.5408]
[1779495715230,27.78,75361.94,0.1,-0.98293,3e-05,2.5408]
[1779495717230,27.78,75359.98,0.1,-0.98298,3e-05,2.53511]
[1779495718237,27.78,75357.93,0.1,-0.98303,3e-05,2.52868]
[1779495722011,27.78,75357.68,0.1,-0.98303,3e-05,2.52863]
[1779495722224,27.78,75357.68,0.1,-0.98303,3e-05,2.52863]
[1779495722725,27.79,75358.14,0.1,-0.98301,3e-05,2.53038]
[1779495723271,27.79,75365.18,0.1,-0.98283,3e-05,2.55358]
[1779495723784,27.79,75365.18,0.1,-0.98283,3e-05,2.55358]
[1779495723975,27.79,75365.18,0.1,-0.98283,3e-05,2.55358]
[1779495724279,27.79,75369.68,0.1,-0.98271,3e-05,2.56855]
[1779495726294,27.79,75363.53,0.1,-0.98287,3e-05,2.54877]
[1779495726824,27.79,75363.53,0.1,-0.98287,3e-05,2.54877]
[1779495726973,27.79,75363.53,0.1,-0.98287,3e-05,2.54877]
[1779495727300,27.79,75358.79,0.1,-0.98299,3e-05,2.53354]
[1779495729894,27.79,75359.1,0.1,-0.98298,3e-05,2.53503]
[1779495729975,27.79,75359.1,0.1,-0.98298,3e-05,2.53503]
[1779495730324,27.79,75359.06,0.1,-0.98297,3e-05,2.53514]
[1779495730889,27.79,75359.06,0.1,-0.98297,3e-05,2.53514]
[1779495730976,27.79,75359.06,0.1,-0.98297,3e-05,2.53514]
[1779495736240,27.79,75359.29,0.1,-0.98296,3e-05,2.53703]
[1779495736472,27.79,75359.29,0.1,-0.98296,3e-05,2.53703]
[1779495737871,27.79,75358.32,0.1,-0.98298,3e-05,2.53431]
[1779495737976,27.79,75358.32,0.1,-0.98298,3e-05,2.53431]
[1779495738380,27.79,75354.69,0.1,-0.98307,3e-05,2.52274]
[1779495743414,27.8,75363.92,0.1,-0.98283,3e-05,2.55392]
[1779495744270,27.8,75363.92,0.1,-0.98283,3e-05,2.55392]
[1779495744472,27.8,75363.92,0.1,-0.98283,3e-05,2.55392]
[1779495744474,27.8,75367.54,0.1,-0.98273,3e-05,2.56595]
[1779495746436,27.8,75371.78,0.1,-0.98262,3e-05,2.58019]
[1779495749200,27.8,75371.05,0.1,-0.98264,3e-05,2.57803]
[1779495749222,27.8,75371.05,0.1,-0.98264,3e-05,2.57803]
[1779495749463,27.8,75371.13,0.1,-0.98264,3e-05,2.57842]
[1779495751237,27.8,75373.8,0.1,-0.98257,3e-05,2.58735]
[1779495751474,27.8,75373.8,0.1,-0.98257,3e-05,2.58735]
[1779495751473,27.8,75377.19,0.1,-0.98249,3e-05,2.59654]
[1779495754945,27.8,75373.88,0.1,-0.98258,3e-05,2.5859]
[1779495754972,27.8,75373.88,0.1,-0.98258,3e-05,2.5859]
[1779495757871,27.8,75372.93,0.1,-0.9826,3e-05,2.58298]
[1779495757972,27.8,75372.93,0.1,-0.9826,3e-05,2.58298]
[1779495758074,27.8,75372.88,0.1,-0.9826,3e-05,2.58304]
[1779495759638,27.8,75372.93,0.1,-0.9826,3e-05,2.5832]
[1779495759723,27.8,75372.93,0.1,-0.9826,3e-05,2.5832]
[1779495763086,27.8,75372.84,0.1,-0.9826,3e-05,2.58323]
[1779495763224,27.8,75372.84,0.1,-0.9826,3e-05,2.58323]
[1779495763267,27.8,75373.29,0.1,-0.98258,3e-05,2.58493]
[1779495764516,27.8,75373.29,0.1,-0.98258,3e-05,2.58493]
[1779495764724,27.8,75372.03,0.1,-0.98262,3e-05,2.58077]
[1779495766579,27.8,75377.46,0.1,-0.98247,3e-05,2.59905]
[1779495768189,27.8,75377.46,0.1,-0.98247,3e-05,2.59905]
[1779495768220,27.8,75377.46,0.1,-0.98247,3e-05,2.59905]
[1779495768290,27.8,75377.1,0.1,-0.98248,3e-05,2.59803]
[1779495770713,27.8,75377.21,0.1,-0.98248,3e-05,2.59847]
[1779495770720,27.8,75377.21,0.1,-0.98248,3e-05,2.59847]
[1779495772621,27.8,75351.74,0.1,-0.98312,3e-05,2.51539]
[1779495773628,27.81,75336.26,0.1,-0.98351,2e-05,2.46596]
[1779495775441,27.81,75336.26,0.1,-0.98351,2e-05,2.46596]
[1779495775522,27.81,75333.05,0.1,-0.98358,2e-05,2.4564]
[1779495776125,27.81,75333.05,0.1,-0.98358,2e-05,2.4564]
[1779495776649,27.81,75336.43,0.1,-0.9835,2e-05,2.46747]
[1779495779780,27.81,75337.7,0.1,-0.98346,2e-05,2.47215]
[1779495779971,27.81,75337.7,0.1,-0.98346,2e-05,2.47215]
[1779495780072,27.81,75337.16,0.1,-0.98347,2e-05,2.47104]
[1779495785712,27.81,75338.93,0.1,-0.98341,2e-05,2.47821]
[1779495790748,27.82,75339.13,0.1,-0.9834,2e-05,2.48036]
[1779495791755,27.82,75344.46,0.1,-0.98326,2e-05,2.49774]
[1779495793769,27.82,75348.86,0.1,-0.98315,3e-05,2.51249]
[1779495798804,27.82,75348.23,0.1,-0.98315,3e-05,2.51168]
[1779495803839,27.83,75357.69,0.1,-0.9829,3e-05,2.54378]
[1779495804846,27.83,75356.48,0.1,-0.98293,3e-05,2.54002]
[1779495809881,27.83,75357.13,0.1,-0.98291,3e-05,2.54306]
[1779495812884,27.83,75356.84,0.1,-0.98293,3e-05,2.54037]
[1779495813260,27.83,75361.99,0.1,-0.98279,3e-05,2.55737]
[1779495814226,27.83,75361.99,0.1,-0.98279,3e-05,2.55737]
[1779495819951,27.83,75361.34,0.1,-0.9828,3e-05,2.55651]
[1779495820958,27.83,75366.14,0.1,-0.98268,3e-05,2.57243]
[1779495821965,27.83,75373.83,0.1,-0.98248,3e-05,2.59794]
[1779495822972,27.83,75374.04,0.1,-0.98247,3e-05,2.59875]
[1779495823979,27.83,75377.85,0.1,-0.98237,3e-05,2.61149]
[1779495829016,27.84,75386.43,0.1,-0.98214,3e-05,2.64049]
[1779495830785,27.84,75387.01,0.1,-0.98213,3e-05,2.64247]
[1779495830972,27.84,75387.01,0.1,-0.98213,3e-05,2.64247]
[1779495831054,27.84,75387.01,0.1,-0.98213,3e-05,2.64247]
[1779495831221,27.84,75387.01,0.1,-0.98213,3e-05,2.64247]
[1779495831322,27.84,75385.51,0.1,-0.98217,3e-05,2.63747]
[1779495837072,27.84,75386.38,0.1,-0.98214,3e-05,2.64059]
[1779495838951,27.84,75386.07,0.1,-0.98215,3e-05,2.63958]
[1779495838972,27.84,75386.07,0.1,-0.98215,3e-05,2.63958]
[1779495844121,27.84,75384.38,0.1,-0.98219,3e-05,2.63412]
[1779495845644,27.84,75383.24,0.1,-0.98222,3e-05,2.63036]
[1779495845727,27.84,75383.24,0.1,-0.98222,3e-05,2.63036]
[1779495845766,27.84,75383.24,0.1,-0.98222,3e-05,2.63036]
[1779495845975,27.84,75383.24,0.1,-0.98222,3e-05,2.63036]
[1779495846135,27.84,75381.15,0.1,-0.98228,3e-05,2.62343]
[1779495851170,27.84,75379.91,0.1,-0.98231,3e-05,2.61964]
[1779495856206,27.84,75384.61,0.1,-0.98218,3e-05,2.63568]
[1779495859041,27.84,75384.88,0.1,-0.98217,3e-05,2.63667]
[1779495859222,27.84,75384.88,0.1,-0.98217,3e-05,2.63667]
[1779495864262,27.84,75384.95,0.1,-0.98217,3e-05,2.63719]
[1779495867091,27.84,75384.48,0.1,-0.98218,3e-05,2.63571]
[1779495867248,27.84,75384.48,0.1,-0.98218,3e-05,2.63571]
[1779495867378,27.84,75384.48,0.1,-0.98218,3e-05,2.63571]
[1779495867476,27.84,75384.48,0.1,-0.98218,3e-05,2.63571]
[1779495867574,27.84,75384.8,0.1,-0.98217,3e-05,2.63684]
[1779495871311,27.84,75387.86,0.1,-0.9821,3e-05,2.64515]
[1779495874317,27.84,75389.62,0.1,-0.98206,3e-05,2.65115]
[1779495874474,27.84,75389.62,0.1,-0.98206,3e-05,2.65115]
[1779495879091,27.84,75388.98,0.1,-0.98207,3e-05,2.64921]
[1779495879228,27.84,75388.98,0.1,-0.98207,3e-05,2.64921]
[1779495879248,27.84,75388.98,0.1,-0.98207,3e-05,2.64921]
[1779495879476,27.84,75388.98,0.1,-0.98207,3e-05,2.64921]
[1779495879578,27.84,75389.31,0.1,-0.98206,3e-05,2.65037]
[1779495884501,27.84,75387.45,0.1,-0.98211,3e-05,2.64431]
[1779495884726,27.84,75387.21,0.1,-0.98212,3e-05,2.64357]
[1779495890449,27.84,75387.51,0.1,-0.98211,3e-05,2.64499]
[1779495896492,27.84,75388.67,0.1,-0.98207,3e-05,2.64929]
[1779495899166,27.84,75389.35,0.1,-0.98205,3e-05,2.6517]
[1779495899224,27.84,75389.35,0.1,-0.98205,3e-05,2.6517]
[1779495899749,27.84,75388.98,0.1,-0.98206,3e-05,2.65052]
[1779495899974,27.84,75388.98,0.1,-0.98206,3e-05,2.65052]
[1779495900520,27.84,75389.76,0.1,-0.98204,3e-05,2.65321]
[1779495903549,27.84,75399.28,0.1,-0.98179,3e-05,2.68557]
[1779495904551,27.84,75405.22,0.1,-0.98163,3e-05,2.7058]
[1779495905559,27.84,75410.43,0.1,-0.98149,3e-05,2.72361]
[1779495907573,27.84,75412.73,0.1,-0.98143,3e-05,2.73072]
[1779495911447,27.84,75412.15,0.1,-0.98146,3e-05,2.72643]
[1779495911476,27.84,75412.15,0.1,-0.98146,3e-05,2.72643]
[1779495916635,27.83,75411.5,0.1,-0.98151,3e-05,2.72031]
[1779495921302,27.83,75409.48,0.1,-0.98157,3e-05,2.71267]
[1779495921476,27.83,75409.48,0.1,-0.98157,3e-05,2.71267]
[1779495921955,27.83,75410.22,0.1,-0.98155,3e-05,2.71516]
[1779495921974,27.83,75410.22,0.1,-0.98155,3e-05,2.71516]
[1779495922056,27.83,75410.22,0.1,-0.98156,3e-05,2.71468]
[1779495925583,27.82,75410.41,0.1,-0.98156,3e-05,2.71486]
[1779495925729,27.82,75411.71,0.1,-0.98153,3e-05,2.71878]
[1779495929744,27.82,75405.15,0.1,-0.9817,3e-05,2.6962]
[1779495931638,27.82,75405.15,0.1,-0.9817,3e-05,2.6962]
[1779495931723,27.82,75403.69,0.1,-0.98174,3e-05,2.69123]
[1779495932261,27.82,75403.69,0.1,-0.98174,3e-05,2.69123]
[1779495932475,27.82,75403.69,0.1,-0.98174,3e-05,2.69123]
[1779495932574,27.82,75403.72,0.1,-0.98176,3e-05,2.68917]
[1779495937800,27.82,75404.5,0.1,-0.98173,3e-05,2.69192]
[1779495941050,27.82,75404.32,0.1,-0.98174,3e-05,2.69133]
[1779495941226,27.82,75404.32,0.1,-0.98174,3e-05,2.69133]
[1779495944849,27.82,75399.18,0.1,-0.98188,3e-05,2.67396]
[1779495945857,27.82,75395.78,0.1,-0.98197,3e-05,2.66248]
[1779495947557,27.82,75395.78,0.1,-0.98197,3e-05,2.66248]
[1779495947576,27.82,75393.43,0.1,-0.98203,3e-05,2.65467]
[1779495948258,27.82,75393.43,0.1,-0.98203,3e-05,2.65467]
[1779495948476,27.82,75393.43,0.1,-0.98203,3e-05,2.65467]
[1779495948577,27.82,75392.98,0.1,-0.98204,3e-05,2.65323]
[1779495953913,27.83,75394.82,0.1,-0.98199,3e-05,2.65983]
[1779495955926,27.83,75399.1,0.1,-0.98187,3e-05,2.67445]
[1779495956934,27.83,75403.17,0.1,-0.98176,3e-05,2.68832]
[1779495958074,27.83,75403.17,0.1,-0.98176,3e-05,2.68832]
[1779495958224,27.83,75403.17,0.1,-0.98176,3e-05,2.68832]
[1779495963983,27.83,75395.4,0.1,-0.98197,3e-05,2.66218]
[1779495966322,27.83,75392.24,0.1,-0.98205,3e-05,2.6517]
[1779495966913,27.83,75392.24,0.1,-0.98205,3e-05,2.6517]
[1779495966981,27.83,75392.24,0.1,-0.98205,3e-05,2.6517]
[1779495967621,27.83,75392.24,0.1,-0.98205,3e-05,2.6517]
[1779495967725,27.83,75392.24,0.1,-0.98205,3e-05,2.6517]
[1779495967652,27.83,75390.21,0.1,-0.9821,3e-05,2.64496]
[1779495974054,27.83,75393.19,0.1,-0.98202,3e-05,2.65559]
[1779495976079,27.83,75384.56,0.1,-0.98225,3e-05,2.62681]
[1779495977083,27.83,75372.29,0.1,-0.98256,3e-05,2.5862]
[1779495978090,27.83,75372.45,0.1,-0.98256,3e-05,2.58693]
[1779495980104,27.83,75379.34,0.1,-0.98238,3e-05,2.61014]
[1779495981198,27.83,75379.34,0.1,-0.98238,3e-05,2.61014]
[1779495981228,27.83,75379.34,0.1,-0.98238,3e-05,2.61014]
[1779495981295,27.83,75383.6,0.1,-0.98226,3e-05,2.62449]
[1779495982539,27.83,75383.6,0.1,-0.98226,3e-05,2.62449]
[1779495982722,27.83,75383.6,0.1,-0.98226,3e-05,2.62449]
[1779495982638,27.83,75384.76,0.1,-0.98223,3e-05,2.62849]
[1779495984222,27.83,75385.7,0.1,-0.98221,3e-05,2.63176]
[1779495984277,27.83,75394.46,0.1,-0.98198,3e-05,2.6613]
[1779495985149,27.83,75400.27,0.1,-0.98182,3e-05,2.68096]
[1779495986156,27.83,75399.83,0.1,-0.98183,3e-05,2.67956]
[1779495987473,27.83,75399.83,0.1,-0.98183,3e-05,2.67956]
[1779495987722,27.83,75399.83,0.1,-0.98183,3e-05,2.67956]
[1779495987769,27.83,75400.16,0.1,-0.98182,3e-05,2.68071]
[1779495988087,27.83,75400.16,0.1,-0.98182,3e-05,2.68071]
[1779495988223,27.83,75400.16,0.1,-0.98182,3e-05,2.68071]
[1779495993206,27.83,75403.64,0.1,-0.98174,3e-05,2.69052]
[1779495995857,27.83,75406.15,0.1,-0.98167,3e-05,2.69907]
[1779495995973,27.83,75406.15,0.1,-0.98167,3e-05,2.69907]
[1779495997007,27.83,75406.71,0.1,-0.98166,3e-05,2.70098]
[1779495997223,27.83,75406.71,0.1,-0.98166,3e-05,2.70098]
[1779495997234,27.83,75407.27,0.1,-0.98164,3e-05,2.70288]
[1779496000255,27.83,75399.01,0.1,-0.98187,3e-05,2.67478]
[1779496001262,27.83,75394.86,0.1,-0.98198,3e-05,2.66079]
[1779496002085,27.83,75394.86,0.1,-0.98198,3e-05,2.66079]
[1779496002227,27.83,75394.86,0.1,-0.98198,3e-05,2.66079]
[1779496006483,27.83,75400.42,0.1,-0.98183,3e-05,2.67983]
[1779496006727,27.83,75400.42,0.1,-0.98183,3e-05,2.67983]
[1779496006789,27.83,75403.74,0.1,-0.98174,3e-05,2.69114]
[1779496007609,27.83,75403.74,0.1,-0.98174,3e-05,2.69114]
[1779496007726,27.83,75403.74,0.1,-0.98174,3e-05,2.69114]
[1779496007710,27.83,75407.26,0.1,-0.98164,3e-05,2.70314]
[1779496011741,27.83,75407.18,0.1,-0.98165,3e-05,2.70283]
[1779496011975,27.83,75409.63,0.1,-0.98158,3e-05,2.71119]
[1779496015360,27.83,75414.96,0.1,-0.98144,3e-05,2.72935]
[1779496016367,27.83,75419.18,0.1,-0.98132,3e-05,2.74384]
[1779496016908,27.83,75419.18,0.1,-0.98132,3e-05,2.74384]
[1779496016970,27.83,75419.18,0.1,-0.98132,3e-05,2.74384]
[1779496017846,27.83,75419.47,0.1,-0.98131,3e-05,2.74475]
[1779496017975,27.83,75419.47,0.1,-0.98131,3e-05,2.74475]
[1779496018381,27.83,75419.13,0.1,-0.98132,3e-05,2.74349]
[1779496021009,27.83,75420.31,0.1,-0.98129,3e-05,2.7474]
[1779496021228,27.83,75420.31,0.1,-0.98129,3e-05,2.7474]
[1779496022409,27.83,75413.43,0.1,-0.98148,3e-05,2.72351]
[1779496023416,27.83,75409.53,0.1,-0.98159,3e-05,2.71009]
[1779496024278,27.83,75409.53,0.1,-0.98159,3e-05,2.71009]
[1779496024475,27.83,75409.53,0.1,-0.98159,3e-05,2.71009]
[1779496024526,27.83,75408.96,0.1,-0.9816,3e-05,2.70811]
[1779496025281,27.83,75408.96,0.1,-0.9816,3e-05,2.70811]
[1779496025475,27.83,75408.96,0.1,-0.9816,3e-05,2.70811]
[1779496031321,27.83,75406.05,0.1,-0.98168,3e-05,2.69806]
[1779496031476,27.83,75406.05,0.1,-0.98168,3e-05,2.69806]
[1779496031783,27.83,75406.05,0.1,-0.98168,3e-05,2.69806]
[1779496031822,27.83,75405.02,0.1,-0.98171,3e-05,2.69455]
[1779496031974,27.83,75405.02,0.1,-0.98171,3e-05,2.69455]
[1779496035372,27.83,75405.36,0.1,-0.9817,3e-05,2.69567]
[1779496035474,27.83,75405.36,0.1,-0.9817,3e-05,2.69567]
[1779496039529,27.83,75397.84,0.1,-0.9819,3e-05,2.67025]
[1779496040999,27.83,75395.93,0.1,-0.98195,3e-05,2.66384]
[1779496041226,27.83,75395.93,0.1,-0.98195,3e-05,2.66384]
[1779496042281,27.83,75397.67,0.1,-0.98191,3e-05,2.66978]
[1779496042473,27.83,75397.67,0.1,-0.98191,3e-05,2.66978]
[1779496042550,27.83,75395.28,0.1,-0.98197,3e-05,2.66176]
[1779496045571,27.83,75383.71,0.1,-0.98227,3e-05,2.62312]
[1779496046578,27.83,75377.17,0.1,-0.98244,3e-05,2.60151]
[1779496048494,27.83,75374.42,0.1,-0.98251,3e-05,2.59257]
[1779496048592,27.83,75354.15,0.1,-0.98303,3e-05,2.52639]
[1779496049599,27.83,75337.89,0.1,-0.98343,2e-05,2.47441]
[1779496050607,27.83,75332.26,0.1,-0.98357,2e-05,2.45688]
[1779496051659,27.83,75332.26,0.1,-0.98357,2e-05,2.45688]
[1779496052620,27.84,75335.41,0.1,-0.9835,2e-05,2.46566]
[1779496053627,27.84,75340.07,0.1,-0.98338,2e-05,2.48092]
[1779496055641,27.84,75342.5,0.1,-0.98331,2e-05,2.48944]
[1779496059793,27.84,75341.65,0.1,-0.98332,2e-05,2.48781]
[1779496059972,27.84,75342.99,0.1,-0.98329,2e-05,2.49247]
[1779496060495,27.84,75342.99,0.1,-0.98329,2e-05,2.49247]
[1779496060720,27.84,75342.99,0.1,-0.98329,2e-05,2.49247]
[1779496060821,27.84,75343.38,0.1,-0.98328,2e-05,2.49407]
[1779496066721,27.85,75344.54,0.1,-0.98323,2e-05,2.49993]
[1779496068735,27.85,75347.67,0.1,-0.98315,3e-05,2.51068]
[1779496069724,27.85,75347.67,0.1,-0.98315,3e-05,2.51068]
[1779496069974,27.85,75346.72,0.1,-0.98317,3e-05,2.50795]
[1779496074224,27.85,75344.38,0.1,-0.98322,2e-05,2.50175]
[1779496074473,27.85,75344.38,0.1,-0.98322,2e-05,2.50175]
[1779496074781,27.86,75344.23,0.1,-0.98322,2e-05,2.5016]
[1779496075652,27.86,75344.23,0.1,-0.98322,2e-05,2.5016]
[1779496075722,27.86,75344.23,0.1,-0.98322,2e-05,2.5016]
[1779496080823,27.86,75343.06,0.1,-0.98323,2e-05,2.49989]
[1779496081831,27.86,75346.33,0.1,-0.98314,3e-05,2.51076]
[1779496082837,27.86,75352.56,0.1,-0.98299,3e-05,2.53122]
[1779496083287,27.86,75352.56,0.1,-0.98299,3e-05,2.53122]
[1779496083473,27.86,75352.56,0.1,-0.98299,3e-05,2.53122]
[1779496083844,27.86,75356.22,0.1,-0.98289,3e-05,2.5434]
[1779496085858,27.86,75361.82,0.1,-0.98274,3e-05,2.5622]
[1779496086815,27.86,75361.82,0.1,-0.98274,3e-05,2.5622]
[1779496086867,27.86,75363.49,0.1,-0.9827,3e-05,2.56791]
[1779496086975,27.86,75363.49,0.1,-0.9827,3e-05,2.56791]
[1779496088502,27.87,75364.71,0.1,-0.98267,3e-05,2.57213]
[1779496088721,27.87,75364.71,0.1,-0.98267,3e-05,2.57213]
[1779496092527,27.87,75363.89,0.1,-0.98268,3e-05,2.57009]
[1779496092728,27.87,75363.89,0.1,-0.98268,3e-05,2.57009]
[1779496092824,27.87,75362.54,0.1,-0.98271,3e-05,2.5661]
[1779496094999,27.87,75363.18,0.1,-0.9827,3e-05,2.56843]
[1779496095223,27.87,75363.18,0.1,-0.9827,3e-05,2.56843]
[1779496097113,27.87,75362.14,0.1,-0.98272,3e-05,2.56546]
[1779496097220,27.87,75362.14,0.1,-0.98272,3e-05,2.56546]
[1779496097259,27.87,75352.8,0.1,-0.98295,3e-05,2.5355]
[1779496097944,27.87,75349.7,0.1,-0.98303,3e-05,2.52545]
[1779496099229,27.87,75349.7,0.1,-0.98303,3e-05,2.52545]
[1779496099476,27.87,75349.7,0.1,-0.98303,3e-05,2.52545]
[1779496099578,27.87,75350.21,0.1,-0.98301,3e-05,2.52767]
[1779496101029,27.87,75348.97,0.1,-0.98304,3e-05,2.52366]
[1779496101222,27.87,75348.97,0.1,-0.98304,3e-05,2.52366]
[1779496104489,27.87,75354.25,0.1,-0.9829,3e-05,2.54161]
[1779496104725,27.87,75354.25,0.1,-0.9829,3e-05,2.54161]
[1779496104742,27.88,75357.35,0.1,-0.98282,3e-05,2.5522]
[1779496104993,27.88,75364.14,0.1,-0.98265,3e-05,2.57442]
[1779496106008,27.88,75364.14,0.1,-0.98265,3e-05,2.57442]
[1779496106224,27.88,75364.14,0.1,-0.98265,3e-05,2.57442]
[1779496106280,27.88,75366.77,0.1,-0.98258,3e-05,2.58346]
[1779496112043,27.88,75366.83,0.1,-0.98258,3e-05,2.58244]
[1779496113449,27.88,75366.83,0.1,-0.98258,3e-05,2.58244]
[1779496113473,27.88,75366.83,0.1,-0.98258,3e-05,2.58244]
[1779496113551,27.88,75362.98,0.1,-0.98268,3e-05,2.57017]
[1779496115064,27.88,75359.77,0.1,-0.98276,3e-05,2.55987]
[1779496119093,27.88,75363.18,0.1,-0.98266,3e-05,2.57194]
[1779496119970,27.88,75363.18,0.1,-0.98266,3e-05,2.57194]
[1779496120224,27.88,75363.18,0.1,-0.98266,3e-05,2.57194]
[1779496120324,27.88,75366.91,0.1,-0.98257,3e-05,2.58464]
[1779496122080,27.88,75368.0,0.1,-0.98254,3e-05,2.58823]
[1779496122232,27.88,75368.0,0.1,-0.98254,3e-05,2.58823]
[1779496122333,27.88,75368.64,0.1,-0.98252,3e-05,2.59072]
[1779496124128,27.88,75373.25,0.1,-0.9824,3e-05,2.60614]
[1779496125479,27.88,75373.25,0.1,-0.9824,3e-05,2.60614]
[1779496125721,27.88,75373.25,0.1,-0.9824,3e-05,2.60614]
[1779496125809,27.88,75378.15,0.1,-0.98227,3e-05,2.62277]
[1779496129361,27.89,75376.92,0.1,-0.9823,3e-05,2.61893]
[1779496129473,27.89,75376.92,0.1,-0.9823,3e-05,2.61893]
[1779496129574,27.89,75376.08,0.1,-0.98232,3e-05,2.61639]
[1779496132851,27.89,75375.49,0.1,-0.98233,3e-05,2.61456]
[1779496132971,27.89,75375.86,0.1,-0.98232,3e-05,2.61592]
[1779496139423,27.89,75381.11,0.1,-0.98218,3e-05,2.63408]
[1779496140250,27.89,75383.69,0.1,-0.98211,3e-05,2.6429]
[1779496140474,27.89,75383.69,0.1,-0.98211,3e-05,2.6429]
[1779496140563,27.89,75383.69,0.1,-0.98211,3e-05,2.64297]
[1779496146283,27.89,75384.61,0.1,-0.98208,3e-05,2.6465]
[1779496149304,27.89,75381.19,0.1,-0.98217,3e-05,2.63525]
[1779496154339,27.89,75381.31,0.1,-0.98216,3e-05,2.63606]
[1779496156684,27.89,75386.12,0.1,-0.98203,3e-05,2.65233]
[1779496162395,27.89,75384.67,0.1,-0.98207,3e-05,2.64777]
[1779496162968,27.89,75384.67,0.1,-0.98207,3e-05,2.64777]
[1779496163226,27.89,75384.67,0.1,-0.98207,3e-05,2.64777]
[1779496163402,27.89,75384.68,0.1,-0.98207,3e-05,2.64787]
[1779496165416,27.89,75388.44,0.1,-0.98197,3e-05,2.66064]
[1779496170452,27.89,75391.6,0.1,-0.98188,3e-05,2.67147]
[1779496175514,27.89,75391.71,0.1,-0.98189,3e-05,2.66979]
[1779496176845,27.89,75391.71,0.1,-0.98189,3e-05,2.66979]
[1779496177723,27.89,75392.57,0.1,-0.98187,3e-05,2.67272]
[1779496183570,27.89,75392.33,0.1,-0.98188,3e-05,2.67202]
[1779496184446,27.89,75392.33,0.1,-0.98188,3e-05,2.67202]
[1779496184473,27.89,75392.33,0.1,-0.98188,3e-05,2.67202]
[1779496184577,27.89,75391.71,0.1,-0.98189,3e-05,2.66995]
[1779496185185,27.89,75391.71,0.1,-0.98189,3e-05,2.66995]
[1779496185227,27.89,75391.71,0.1,-0.98189,3e-05,2.66995]
[1779496190619,27.89,75392.1,0.1,-0.98188,3e-05,2.67141]
[1779496193013,27.89,75392.6,0.1,-0.98187,3e-05,2.67315]
[1779496193222,27.89,75392.6,0.1,-0.98187,3e-05,2.67315]
[1779496193840,27.89,75392.6,0.1,-0.98187,3e-05,2.67315]
[1779496193976,27.89,75392.6,0.1,-0.98187,3e-05,2.67315]
[1779496193941,27.89,75392.18,0.1,-0.98188,3e-05,2.67175]
[1779496197445,27.89,75391.68,0.1,-0.98189,3e-05,2.67012]
[1779496197474,27.89,75391.68,0.1,-0.98189,3e-05,2.67012]
[1779496197667,27.89,75394.57,0.1,-0.98181,3e-05,2.67992]
[1779496199682,27.89,75402.57,0.1,-0.9816,3e-05,2.70711]
[1779496200689,27.89,75407.97,0.1,-0.98145,3e-05,2.72555]
[1779496202703,27.89,75402.01,0.1,-0.98162,3e-05,2.70503]
[1779496203710,27.89,75405.6,0.1,-0.98152,3e-05,2.71727]
[1779496207738,27.89,75401.77,0.1,-0.98162,3e-05,2.70402]
[1779496208745,27.89,75398.27,0.1,-0.98172,3e-05,2.69209]
[1779496209655,27.89,75398.27,0.1,-0.98172,3e-05,2.69209]
[1779496209725,27.89,75398.27,0.1,-0.98172,3e-05,2.69209]
[1779496214787,27.89,75399.2,0.1,-0.98169,3e-05,2.69523]
[1779496215253,27.89,75399.2,0.1,-0.98169,3e-05,2.69523]
[1779496215473,27.89,75399.2,0.1,-0.98169,3e-05,2.69523]
[1779496215794,27.89,75400.88,0.1,-0.98165,3e-05,2.70095]
[1779496216801,27.89,75404.68,0.1,-0.98155,3e-05,2.7139]
[1779496217786,27.89,75404.68,0.1,-0.98155,3e-05,2.7139]
[1779496217976,27.89,75404.68,0.1,-0.98155,3e-05,2.7139]
[1779496218011,27.89,75407.65,0.1,-0.98147,3e-05,2.72404]
[1779496219822,27.89,75411.82,0.1,-0.98135,3e-05,2.73826]
[1779496220829,27.89,75408.24,0.1,-0.98145,3e-05,2.72589]
[1779496221255,27.89,75408.24,0.1,-0.98145,3e-05,2.72589]
[1779496221473,27.89,75408.24,0.1,-0.98145,3e-05,2.72589]
[1779496221836,27.89,75404.46,0.1,-0.98155,3e-05,2.7129]
[1779496222844,27.89,75408.76,0.1,-0.98144,3e-05,2.7276]
[1779496223851,27.89,75411.66,0.1,-0.98136,3e-05,2.73752]
[1779496224504,27.89,75411.66,0.1,-0.98136,3e-05,2.73752]
[1779496224723,27.89,75411.66,0.1,-0.98136,3e-05,2.73752]
[1779496229894,27.89,75414.72,0.1,-0.98128,3e-05,2.74761]
[1779496232915,27.89,75406.24,0.1,-0.98153,3e-05,2.71601]
[1779496233922,27.89,75405.2,0.1,-0.98156,3e-05,2.71242]
[1779496234800,27.89,75405.2,0.1,-0.98156,3e-05,2.71242]
[1779496234973,27.89,75405.2,0.1,-0.98156,3e-05,2.71242]
[1779496235003,27.89,75406.05,0.1,-0.98153,3e-05,2.71529]
[1779496236319,27.89,75405.32,0.1,-0.98155,3e-05,2.71277]
[1779496236474,27.89,75405.32,0.1,-0.98155,3e-05,2.71277]
[1779496238957,27.89,75400.75,0.1,-0.98168,3e-05,2.6971]
[1779496239964,27.89,75389.74,0.1,-0.98197,3e-05,2.65983]
[1779496240790,27.89,75389.74,0.1,-0.98197,3e-05,2.65983]
[1779496240973,27.89,75389.74,0.1,-0.98197,3e-05,2.65983]
[1779496240971,27.89,75387.62,0.1,-0.98203,3e-05,2.65276]
[1779496241978,27.89,75387.82,0.1,-0.98202,3e-05,2.65351]
[1779496242129,27.89,75387.82,0.1,-0.98202,3e-05,2.65351]
[1779496242221,27.89,75387.82,0.1,-0.98202,3e-05,2.65351]
[1779496248791,27.89,75391.06,0.1,-0.98193,3e-05,2.66484]
[1779496248971,27.89,75391.06,0.1,-0.98193,3e-05,2.66484]
[1779496249029,27.89,75388.54,0.1,-0.982,3e-05,2.6564]
[1779496250036,27.89,75384.86,0.1,-0.98209,3e-05,2.6441]
[1779496251043,27.89,75379.41,0.1,-0.98224,3e-05,2.62596]
[1779496252056,27.89,75374.9,0.1,-0.98235,3e-05,2.61107]
[1779496253062,27.89,75363.38,0.1,-0.98265,3e-05,2.57318]
[1779496254068,27.89,75358.28,0.1,-0.98278,3e-05,2.55668]
[1779496259313,27.9,75357.01,0.1,-0.9828,3e-05,2.55344]
[1779496259472,27.9,75357.01,0.1,-0.9828,3e-05,2.55344]
[1779496259574,27.9,75358.53,0.1,-0.98276,3e-05,2.55882]
[1779496262125,27.9,75351.54,0.1,-0.98294,3e-05,2.53646]
[1779496263438,27.9,75351.54,0.1,-0.98294,3e-05,2.53646]
[1779496263473,27.9,75351.54,0.1,-0.98294,3e-05,2.53646]
[1779496267584,27.9,75353.09,0.1,-0.98289,3e-05,2.54238]
[1779496267725,27.9,75353.09,0.1,-0.98289,3e-05,2.54238]
[1779496269396,27.9,75350.05,0.1,-0.98296,3e-05,2.53296]
[1779496269474,27.9,75350.05,0.1,-0.98296,3e-05,2.53296]
[1779496269557,27.9,75348.91,0.1,-0.98299,3e-05,2.52972]
[1779496270181,27.9,75352.07,0.1,-0.98291,3e-05,2.53997]
[1779496271816,27.9,75352.07,0.1,-0.98291,3e-05,2.53997]
[1779496271973,27.9,75352.07,0.1,-0.98291,3e-05,2.53997]
[1779496272195,27.9,75358.96,0.1,-0.98273,3e-05,2.56288]
[1779496274025,27.9,75358.96,0.1,-0.98273,3e-05,2.56288]
[1779496274032,27.9,75359.37,0.1,-0.98272,3e-05,2.5646]
[1779496274227,27.9,75359.37,0.1,-0.98272,3e-05,2.5646]
[1779496274323,27.9,75360.01,0.1,-0.9827,3e-05,2.5667]
[1779496280252,27.91,75368.49,0.1,-0.98247,3e-05,2.5955]
[1779496281259,27.91,75371.3,0.1,-0.9824,3e-05,2.60493]
[1779496283273,27.91,75372.97,0.1,-0.98236,3e-05,2.61066]
[1779496284563,27.91,75372.97,0.1,-0.98236,3e-05,2.61066]
[1779496284722,27.91,75372.97,0.1,-0.98236,3e-05,2.61066]
[1779496287303,27.91,75365.9,0.1,-0.98254,3e-05,2.5876]
[1779496288743,27.91,75365.9,0.1,-0.98254,3e-05,2.5876]
[1779496288972,27.91,75365.9,0.1,-0.98254,3e-05,2.5876]
[1779496289074,27.91,75363.39,0.1,-0.9826,3e-05,2.57953]
[1779496290397,27.91,75361.68,0.1,-0.98264,3e-05,2.57391]
[1779496290472,27.91,75361.68,0.1,-0.98264,3e-05,2.57391]
[1779496292337,27.91,75364.33,0.1,-0.98259,3e-05,2.58092]
[1779496293344,27.91,75368.83,0.1,-0.98247,3e-05,2.59589]
[1779496294573,27.91,75368.83,0.1,-0.98247,3e-05,2.59589]
[1779496294728,27.91,75368.83,0.1,-0.98247,3e-05,2.59589]
[1779496294802,27.91,75371.56,0.1,-0.9824,3e-05,2.60516]
[1779496295358,27.91,75366.1,0.1,-0.98254,3e-05,2.58713]
[1779496296776,27.91,75366.1,0.1,-0.98254,3e-05,2.58713]
[1779496296975,27.91,75366.1,0.1,-0.98254,3e-05,2.58713]
[1779496296985,27.91,75361.71,0.1,-0.98265,3e-05,2.57292]
[1779496303414,27.91,75360.18,0.1,-0.98268,3e-05,2.56896]
[1779496307106,27.91,75360.06,0.1,-0.98268,3e-05,2.56885]
[1779496307220,27.91,75359.98,0.1,-0.98268,3e-05,2.56872]
[1779496308098,27.91,75359.98,0.1,-0.98268,3e-05,2.56872]
[1779496307442,27.91,75359.37,0.1,-0.98269,3e-05,2.56686]
[1779496308225,27.91,75359.37,0.1,-0.98269,3e-05,2.56686]
[1779496310466,27.92,75365.38,0.1,-0.98254,3e-05,2.58699]
[1779496311588,27.92,75365.38,0.1,-0.98254,3e-05,2.58699]
[1779496311727,27.92,75365.38,0.1,-0.98254,3e-05,2.58699]
[1779496313533,27.92,75365.78,0.1,-0.98253,3e-05,2.5885]
[1779496313722,27.92,75365.78,0.1,-0.98253,3e-05,2.5885]
[1779496313737,27.92,75364.05,0.1,-0.98257,3e-05,2.5829]
[1779496315483,27.92,75362.9,0.1,-0.9826,3e-05,2.57923]
[1779496315722,27.92,75362.9,0.1,-0.9826,3e-05,2.57923]
[1779496319529,27.92,75357.67,0.1,-0.98273,3e-05,2.56271]
[1779496321026,27.92,75357.67,0.1,-0.98273,3e-05,2.56271]
[1779496321035,27.92,75356.52,0.1,-0.98276,3e-05,2.55909]
[1779496321220,27.92,75356.52,0.1,-0.98276,3e-05,2.55909]
[1779496321543,27.92,75355.06,0.1,-0.98279,3e-05,2.55448]
[1779496322589,27.92,75355.06,0.1,-0.98279,3e-05,2.55448]
[1779496322723,27.92,75355.06,0.1,-0.98279,3e-05,2.55448]
[1779496326792,27.92,75353.57,0.1,-0.98282,3e-05,2.55025]
[1779496326971,27.92,75353.57,0.1,-0.98282,3e-05,2.55025]
[1779496326998,27.92,75353.39,0.1,-0.98283,3e-05,2.54983]
[1779496327585,27.92,75351.28,0.1,-0.98288,3e-05,2.54312]
[1779496328343,27.92,75351.28,0.1,-0.98288,3e-05,2.54312]
[1779496328473,27.92,75351.28,0.1,-0.98288,3e-05,2.54312]
[1779496328592,27.92,75348.3,0.1,-0.98295,3e-05,2.53362]
[1779496332891,27.92,75347.28,0.1,-0.98298,3e-05,2.5307]
[1779496332970,27.92,75347.28,0.1,-0.98298,3e-05,2.5307]
[1779496332992,27.92,75344.49,0.1,-0.98304,3e-05,2.52207]
[1779496334634,27.92,75348.29,0.1,-0.98294,3e-05,2.53478]
[1779496335463,27.92,75348.29,0.1,-0.98294,3e-05,2.53478]
[1779496335476,27.92,75348.29,0.1,-0.98294,3e-05,2.53478]
[1779496338662,27.93,75346.41,0.1,-0.98299,3e-05,2.52942]
[1779496339669,27.93,75343.66,0.1,-0.98305,3e-05,2.52072]
[1779496340165,27.93,75343.66,0.1,-0.98305,3e-05,2.52072]
[1779496340222,27.93,75343.66,0.1,-0.98305,3e-05,2.52072]
[1779496343645,27.93,75341.36,0.1,-0.98311,3e-05,2.51396]
[1779496343721,27.93,75341.36,0.1,-0.98311,3e-05,2.51396]
[1779496344102,27.93,75342.59,0.1,-0.98307,3e-05,2.51814]
[1779496345721,27.93,75342.61,0.1,-0.98307,3e-05,2.51842]
[1779496345822,27.93,75342.41,0.1,-0.98308,3e-05,2.51798]
[1779496349458,27.93,75340.49,0.1,-0.98312,3e-05,2.51244]
[1779496349474,27.93,75340.49,0.1,-0.98312,3e-05,2.51244]
[1779496349740,27.93,75333.97,0.1,-0.98328,2e-05,2.49174]
[1779496351754,27.93,75332.55,0.1,-0.98332,2e-05,2.48564]
[1779496353557,27.93,75332.91,0.1,-0.98331,2e-05,2.48705]
[1779496353722,27.93,75332.91,0.1,-0.98331,2e-05,2.48705]
[1779496356794,27.94,75318.41,0.1,-0.98366,2e-05,2.44216]
[1779496357811,27.94,75314.37,0.1,-0.98376,2e-05,2.42981]
[1779496358818,27.94,75310.26,0.1,-0.98385,2e-05,2.41732]
[1779496361911,27.94,75308.06,0.1,-0.9839,2e-05,2.41126]
[1779496361975,27.94,75308.06,0.1,-0.9839,2e-05,2.41126]
[1779496365006,27.94,75311.54,0.1,-0.98381,2e-05,2.42334]
[1779496365225,27.94,75312.34,0.1,-0.98378,2e-05,2.42623]
[1779496367966,27.95,75312.42,0.1,-0.98378,2e-05,2.42725]
[1779496368053,27.95,75311.42,0.1,-0.9838,2e-05,2.4245]
[1779496368223,27.95,75311.42,0.1,-0.9838,2e-05,2.4245]
[1779496371437,27.95,75308.9,0.1,-0.98385,2e-05,2.41779]
[1779496371470,27.95,75308.9,0.1,-0.98385,2e-05,2.41779]
[1779496371971,27.95,75304.98,0.1,-0.98394,2e-05,2.40597]
[1779496375938,27.96,75294.78,0.1,-0.98417,2e-05,2.37608]
[1779496376945,27.96,75283.3,0.1,-0.98444,2e-05,2.34139]
[1779496377952,27.96,75281.73,0.1,-0.98447,2e-05,2.33715]
[1779496379000,27.96,75281.73,0.1,-0.98447,2e-05,2.33715]
[1779496379034,27.96,75257.36,0.1,-0.98502,2e-05,2.26449]
[1779496379968,27.96,75238.28,0.1,-0.98544,2e-05,2.20909]
[1779496380975,27.97,75271.18,0.1,-0.98469,2e-05,2.308]
[1779496381982,27.97,75285.98,0.1,-0.98433,2e-05,2.35495]
[1779496382640,27.97,75285.98,0.1,-0.98433,2e-05,2.35495]
[1779496382989,27.98,75300.49,0.1,-0.98397,2e-05,2.40162]
[1779496383996,27.98,75315.96,0.1,-0.98358,2e-05,2.45194]
[1779496385008,27.98,75322.16,0.1,-0.98342,2e-05,2.4734]
[1779496386010,27.99,75325.6,0.1,-0.98332,2e-05,2.48615]
[1779496387017,27.99,75330.72,0.1,-0.98318,2e-05,2.5043]
[1779496389031,28.0,75326.39,0.1,-0.98326,2e-05,2.49398]
[1779496393062,28.02,75310.86,0.1,-0.98358,2e-05,2.45182]
[1779496394069,28.02,75316.66,0.1,-0.98343,2e-05,2.47198]
[1779496396086,28.03,75318.7,0.1,-0.98335,2e-05,2.48206]
[1779496397091,28.03,75318.7,0.1,-0.98335,2e-05,2.48206]
[1779496397094,28.04,75293.51,0.1,-0.98395,2e-05,2.40478]
[1779496398101,28.04,75283.76,0.1,-0.98416,2e-05,2.37659]
[1779496399108,28.05,75288.5,0.1,-0.98404,2e-05,2.39314]
[1779496400115,28.05,75292.71,0.1,-0.98392,2e-05,2.4081]
[1779496401001,28.05,75292.71,0.1,-0.98392,2e-05,2.4081]
[1779496401122,28.06,75298.93,0.1,-0.98376,2e-05,2.42936]
[1779496402129,28.06,75309.02,0.1,-0.9835,2e-05,2.46225]
[1779496403136,28.06,75320.13,0.1,-0.98322,2e-05,2.49791]
[1779496404143,28.06,75323.49,0.1,-0.98314,2e-05,2.50892]
[1779496406157,28.06,75328.72,0.1,-0.983,3e-05,2.52623]
[1779496408451,28.06,75328.51,0.1,-0.98301,3e-05,2.52601]
[1779496408470,28.06,75328.51,0.1,-0.98301,3e-05,2.52601]
[1779496409178,28.06,75327.95,0.1,-0.98302,3e-05,2.52444]
[1779496410185,28.07,75322.21,0.1,-0.98316,2e-05,2.50627]
[1779496412199,28.07,75324.85,0.1,-0.9831,2e-05,2.51315]
[1779496413206,28.07,75328.54,0.1,-0.98301,3e-05,2.52525]
[1779496413380,28.07,75328.54,0.1,-0.98301,3e-05,2.52525]
[1779496413475,28.07,75328.54,0.1,-0.98301,3e-05,2.52525]
[1779496415935,28.07,75325.99,0.1,-0.98307,2e-05,2.5175]
[1779496415973,28.07,75325.99,0.1,-0.98307,2e-05,2.5175]
[1779496420187,28.07,75320.59,0.1,-0.9832,2e-05,2.50118]
[1779496420222,28.07,75320.59,0.1,-0.9832,2e-05,2.50118]
[1779496421262,28.07,75311.95,0.1,-0.9834,2e-05,2.47424]
[1779496422269,28.07,75307.67,0.1,-0.98351,2e-05,2.46103]
[1779496423428,28.07,75307.67,0.1,-0.98351,2e-05,2.46103]
[1779496423470,28.07,75307.67,0.1,-0.98351,2e-05,2.46103]
[1779496425808,28.07,75307.49,0.1,-0.98351,2e-05,2.46112]
[1779496425971,28.07,75307.49,0.1,-0.98351,2e-05,2.46112]
[1779496426073,28.08,75307.49,0.1,-0.9835,2e-05,2.46176]
[1779496428311,28.08,75301.04,0.1,-0.98365,2e-05,2.44212]
[1779496429318,28.08,75294.99,0.1,-0.9838,2e-05,2.42357]
[1779496430325,28.08,75289.4,0.1,-0.98393,2e-05,2.40658]
[1779496432340,28.08,75287.53,0.1,-0.98397,2e-05,2.40162]
[1779496433347,28.08,75290.96,0.1,-0.98388,2e-05,2.41267]
[1779496434354,28.08,75296.82,0.1,-0.98374,2e-05,2.43132]
[1779496436074,28.08,75296.82,0.1,-0.98374,2e-05,2.43132]
[1779496436222,28.08,75296.82,0.1,-0.98374,2e-05,2.43132]
[1779496436175,28.09,75301.7,0.1,-0.98361,2e-05,2.44732]
[1779496439750,28.09,75298.44,0.1,-0.98369,2e-05,2.43779]
[1779496439976,28.09,75298.44,0.1,-0.98369,2e-05,2.43779]
[1779496440076,28.09,75294.43,0.1,-0.98378,2e-05,2.426]
[1779496442411,28.09,75299.97,0.1,-0.98364,2e-05,2.4441]
[1779496443418,28.09,75306.11,0.1,-0.98349,2e-05,2.46379]
[1779496444425,28.09,75313.36,0.1,-0.9833,2e-05,2.4871]
[1779496445432,28.09,75322.73,0.1,-0.98307,2e-05,2.51733]
[1779496446439,28.09,75326.41,0.1,-0.98298,3e-05,2.52943]
[1779496447728,28.09,75326.41,0.1,-0.98298,3e-05,2.52943]
[1779496447974,28.09,75326.41,0.1,-0.98298,3e-05,2.52943]
[1779496448075,28.1,75326.95,0.1,-0.98296,3e-05,2.53161]
[1779496452481,28.1,75320.3,0.1,-0.98312,2e-05,2.51107]
[1779496454900,28.1,75317.25,0.1,-0.98319,2e-05,2.50154]
[1779496454978,28.1,75317.25,0.1,-0.98319,2e-05,2.50154]
[1779496455080,28.1,75314.02,0.1,-0.98327,2e-05,2.49173]
[1779496460023,28.1,75314.35,0.1,-0.98325,2e-05,2.49359]
[1779496460222,28.1,75314.35,0.1,-0.98325,2e-05,2.49359]
[1779496462225,28.1,75317.22,0.1,-0.98318,2e-05,2.50324]
[1779496462473,28.1,75317.9,0.1,-0.98316,2e-05,2.50566]
[1779496462575,28.1,75319.46,0.1,-0.98312,2e-05,2.51111]
[1779496464565,28.1,75324.42,0.1,-0.98299,3e-05,2.52723]
[1779496465577,28.1,75328.53,0.1,-0.98289,3e-05,2.54068]
[1779496466583,28.11,75335.88,0.1,-0.9827,3e-05,2.56485]
[1779496467590,28.11,75342.2,0.1,-0.98254,3e-05,2.58559]
[1779496468603,28.11,75349.03,0.1,-0.98236,3e-05,2.60801]
[1779496469605,28.11,75360.15,0.1,-0.98207,3e-05,2.64498]
[1779496470612,28.11,75367.28,0.1,-0.98188,3e-05,2.66878]
[1779496473144,28.11,75366.95,0.1,-0.98191,3e-05,2.66544]
[1779496473222,28.11,75366.95,0.1,-0.98191,3e-05,2.66544]
[1779496474640,28.11,75361.56,0.1,-0.98205,3e-05,2.64732]
[1779496476654,28.11,75355.05,0.1,-0.98222,3e-05,2.62566]
[1779496479675,28.11,75345.46,0.1,-0.98247,3e-05,2.59414]
[1779496480682,28.11,75340.27,0.1,-0.9826,3e-05,2.57723]
[1779496482696,28.11,75335.74,0.1,-0.98271,3e-05,2.5627]
[1779496484036,28.11,75335.74,0.1,-0.98271,3e-05,2.5627]
[1779496484220,28.11,75335.74,0.1,-0.98271,3e-05,2.5627]
[1779496490310,28.11,75333.27,0.1,-0.98277,3e-05,2.55552]
[1779496490471,28.11,75330.41,0.1,-0.98284,3e-05,2.54641]
[1779496490752,28.11,75321.88,0.1,-0.98305,2e-05,2.51911]
[1779496491759,28.11,75321.59,0.1,-0.98306,2e-05,2.51839]
[1779496493257,28.11,75321.59,0.1,-0.98306,2e-05,2.51839]
[1779496493472,28.11,75322.49,0.1,-0.98303,2e-05,2.5215]
[1779496494632,28.11,75324.47,0.1,-0.98298,3e-05,2.52807]
[1779496494724,28.11,75324.47,0.1,-0.98298,3e-05,2.52807]
[1779496494781,28.11,75324.42,0.1,-0.98298,3e-05,2.52811]
[1779496498348,28.11,75324.97,0.1,-0.98296,3e-05,2.53048]
[1779496498471,28.11,75324.97,0.1,-0.98296,3e-05,2.53048]
[1779496498808,28.11,75330.13,0.1,-0.98283,3e-05,2.54732]
[1779496502839,28.12,75316.45,0.1,-0.98317,2e-05,2.50403]
[1779496503843,28.12,75306.7,0.1,-0.98341,2e-05,2.47331]
[1779496504850,28.12,75309.56,0.1,-0.98334,2e-05,2.48266]
[1779496505651,28.12,75309.56,0.1,-0.98334,2e-05,2.48266]
[1779496505720,28.12,75309.56,0.1,-0.98334,2e-05,2.48266]
[1779496509684,28.12,75311.82,0.1,-0.98327,2e-05,2.49093]
[1779496509722,28.12,75311.82,0.1,-0.98327,2e-05,2.49093]
[1779496510802,28.12,75310.01,0.1,-0.98331,2e-05,2.48545]
[1779496510975,28.12,75310.01,0.1,-0.98331,2e-05,2.48545]
[1779496511073,28.12,75310.08,0.1,-0.98331,2e-05,2.48595]
[1779496511899,28.12,75306.02,0.1,-0.98341,2e-05,2.47337]
[1779496512961,28.12,75306.02,0.1,-0.98341,2e-05,2.47337]
[1779496512972,28.12,75306.02,0.1,-0.98341,2e-05,2.47337]
[1779496513062,28.12,75298.85,0.1,-0.98358,2e-05,2.45109]
[1779496516934,28.13,75307.94,0.1,-0.98335,2e-05,2.48107]
[1779496517752,28.13,75307.94,0.1,-0.98335,2e-05,2.48107]
[1779496517973,28.13,75307.94,0.1,-0.98335,2e-05,2.48107]
[1779496518074,28.13,75315.81,0.1,-0.98315,2e-05,2.50639]
[1779496518949,28.13,75319.31,0.1,-0.98306,2e-05,2.51783]
[1779496519955,28.13,75328.66,0.1,-0.98283,3e-05,2.54815]
[1779496520962,28.13,75331.3,0.1,-0.98276,3e-05,2.55687]
[1779496522439,28.13,75333.2,0.1,-0.98271,3e-05,2.5632]
[1779496522469,28.13,75333.2,0.1,-0.98271,3e-05,2.5632]
[1779496525589,28.13,75331.48,0.1,-0.98275,3e-05,2.55808]
[1779496525723,28.13,75331.48,0.1,-0.98275,3e-05,2.55808]
[1779496526658,28.13,75328.95,0.1,-0.98281,3e-05,2.55005]
[1779496526725,28.13,75328.95,0.1,-0.98281,3e-05,2.55005]
[1779496527004,28.13,75329.25,0.1,-0.9828,3e-05,2.55119]
[1779496532040,28.13,75327.05,0.1,-0.98286,3e-05,2.54288]
[1779496536073,28.13,75303.53,0.1,-0.98344,2e-05,2.46857]
[1779496537080,28.13,75299.54,0.1,-0.98354,2e-05,2.45633]
[1779496537390,28.13,75299.54,0.1,-0.98354,2e-05,2.45633]
[1779496539069,28.14,75299.45,0.1,-0.98354,2e-05,2.45638]
[1779496541108,28.14,75292.6,0.1,-0.98369,2e-05,2.43597]
[1779496544128,28.14,75298.48,0.1,-0.98354,2e-05,2.45547]
[1779496546143,28.14,75293.22,0.1,-0.98366,2e-05,2.43967]
[1779496547366,28.14,75293.22,0.1,-0.98366,2e-05,2.43967]
[1779496547476,28.14,75292.45,0.1,-0.98368,2e-05,2.43763]
[1779496548157,28.14,75291.77,0.1,-0.98369,2e-05,2.43587]
[1779496550177,28.15,75286.43,0.1,-0.98382,2e-05,2.42]
[1779496551184,28.15,75282.85,0.1,-0.9839,2e-05,2.4093]
[1779496553228,28.15,75282.92,0.1,-0.98389,2e-05,2.40994]
[1779496559240,28.16,75282.28,0.1,-0.98389,2e-05,2.41087]
[1779496559949,28.16,75282.28,0.1,-0.98389,2e-05,2.41087]
[1779496559980,28.16,75282.28,0.1,-0.98389,2e-05,2.41087]
[1779496560247,28.16,75283.13,0.1,-0.98386,2e-05,2.41392]
[1779496561403,28.16,75283.13,0.1,-0.98386,2e-05,2.41392]
[1779496561469,28.16,75280.46,0.1,-0.98392,2e-05,2.40608]
[1779496562267,28.16,75276.08,0.1,-0.98402,2e-05,2.39301]
[1779496567302,28.16,75262.79,0.1,-0.98432,2e-05,2.35464]
[1779496568309,28.17,75250.71,0.1,-0.9846,2e-05,2.31867]
[1779496569317,28.17,75251.7,0.1,-0.98457,2e-05,2.32221]
[1779496571330,28.17,75259.28,0.1,-0.98438,2e-05,2.34622]
[1779496572337,28.17,75265.8,0.1,-0.98423,2e-05,2.36656]
[1779496573344,28.17,75258.64,0.1,-0.98439,2e-05,2.3453]
[1779496573610,28.17,75258.64,0.1,-0.98439,2e-05,2.3453]
[1779496573720,28.17,75258.64,0.1,-0.98439,2e-05,2.3453]
[1779496578379,28.18,75259.48,0.1,-0.98435,2e-05,2.3505]
[1779496579201,28.18,75259.48,0.1,-0.98435,2e-05,2.3505]
[1779496579225,28.18,75259.48,0.1,-0.98435,2e-05,2.3505]
[1779496579386,28.18,75258.13,0.1,-0.98438,2e-05,2.34692]
[1779496580393,28.18,75248.89,0.1,-0.98459,2e-05,2.31958]
[1779496581400,28.18,75245.88,0.1,-0.98465,2e-05,2.31113]
[1779496582884,28.19,75247.35,0.1,-0.98461,2e-05,2.31611]
[1779496584421,28.19,75242.18,0.1,-0.98472,2e-05,2.3018]
[1779496586470,28.19,75244.08,0.1,-0.98467,2e-05,2.30865]
[1779496586721,28.19,75244.08,0.1,-0.98467,2e-05,2.30865]
[1779496586822,28.19,75244.08,0.1,-0.98467,2e-05,2.30922]
[1779496589624,28.19,75242.5,0.1,-0.9847,2e-05,2.30508]
[1779496589723,28.19,75242.5,0.1,-0.9847,2e-05,2.30508]
[1779496589780,28.2,75239.29,0.1,-0.98476,2e-05,2.2967]
[1779496591471,28.2,75242.11,0.1,-0.98471,2e-05,2.30371]
[1779496594319,28.2,75242.67,0.1,-0.98469,2e-05,2.30596]
[1779496594420,28.2,75244.26,0.1,-0.98464,2e-05,2.31186]
[1779496594475,28.2,75244.26,0.1,-0.98464,2e-05,2.31186]
[1779496594505,28.2,75244.26,0.1,-0.98464,2e-05,2.31186]
[1779496594723,28.2,75244.26,0.1,-0.98464,2e-05,2.31186]
[1779496600534,28.21,75243.44,0.1,-0.98464,2e-05,2.3128]
[1779496603555,28.22,75247.15,0.1,-0.98454,2e-05,2.3256]
[1779496606109,28.22,75249.33,0.1,-0.98448,2e-05,2.3327]
[1779496606225,28.22,75249.33,0.1,-0.98448,2e-05,2.3327]
[1779496606296,28.22,75250.47,0.1,-0.98445,2e-05,2.3372]
[1779496606543,28.22,75250.47,0.1,-0.98445,2e-05,2.3372]
[1779496606725,28.22,75250.47,0.1,-0.98445,2e-05,2.3372]
[1779496608596,28.22,75245.52,0.1,-0.98456,2e-05,2.32333]
[1779496609599,28.22,75237.97,0.1,-0.98472,2e-05,2.30128]
[1779496610606,28.23,75230.5,0.1,-0.98489,2e-05,2.27966]
[1779496611613,28.23,75227.21,0.1,-0.98496,2e-05,2.27053]
[1779496612620,28.23,75233.71,0.1,-0.98481,2e-05,2.29036]
[1779496615641,28.23,75227.71,0.1,-0.98493,2e-05,2.27444]
[1779496616861,28.23,75227.71,0.1,-0.98493,2e-05,2.27444]
[1779496616974,28.23,75227.71,0.1,-0.98493,2e-05,2.27444]
[1779496617054,28.24,75228.4,0.1,-0.9849,2e-05,2.2777]
[1779496618088,28.24,75228.4,0.1,-0.9849,2e-05,2.2777]
[1779496618223,28.24,75228.4,0.1,-0.9849,2e-05,2.2777]
[1779496620676,28.24,75234.28,0.1,-0.98476,2e-05,2.29696]
[1779496622690,28.25,75240.6,0.1,-0.9846,2e-05,2.31699]
[1779496624123,28.25,75240.6,0.1,-0.9846,2e-05,2.31699]
[1779496624225,28.25,75240.6,0.1,-0.9846,2e-05,2.31699]
[1779496624292,28.25,75243.85,0.1,-0.98452,2e-05,2.32784]
[1779496624759,28.25,75243.85,0.1,-0.98452,2e-05,2.32784]
[1779496624975,28.25,75243.85,0.1,-0.98452,2e-05,2.32784]
[1779496631976,28.26,75239.13,0.1,-0.9846,2e-05,2.31679]
[1779496632224,28.26,75239.13,0.1,-0.9846,2e-05,2.31679]
[1779496632230,28.26,75240.53,0.1,-0.98456,2e-05,2.32206]
[1779496632760,28.26,75246.6,0.1,-0.98442,2e-05,2.3403]
[1779496634326,28.26,75246.6,0.1,-0.98442,2e-05,2.3403]
[1779496634478,28.26,75246.6,0.1,-0.98442,2e-05,2.3403]
[1779496634428,28.26,75251.32,0.1,-0.98431,2e-05,2.35561]
[1779496635782,28.26,75247.59,0.1,-0.98439,2e-05,2.34481]
[1779496638378,28.26,75248.65,0.1,-0.98436,2e-05,2.3485]
[1779496638478,28.26,75248.65,0.1,-0.98436,2e-05,2.3485]
[1779496638473,28.27,75250.04,0.1,-0.98432,2e-05,2.35371]
[1779496638524,28.27,75250.04,0.1,-0.98432,2e-05,2.35371]
[1779496638722,28.27,75250.04,0.1,-0.98432,2e-05,2.35371]
[1779496639810,28.27,75232.31,0.1,-0.98472,2e-05,2.30151]
[1779496640817,28.27,75227.7,0.1,-0.98482,2e-05,2.28841]
[1779496642345,28.27,75227.7,0.1,-0.98482,2e-05,2.28841]
[1779496642476,28.27,75227.7,0.1,-0.98482,2e-05,2.28841]
[1779496642394,28.27,75229.05,0.1,-0.98479,2e-05,2.29301]
[1779496642946,28.27,75229.05,0.1,-0.98479,2e-05,2.29301]
[1779496642973,28.27,75229.05,0.1,-0.98479,2e-05,2.29301]
[1779496645852,28.28,75224.27,0.1,-0.98488,2e-05,2.28121]
[1779496646858,28.28,75217.0,0.1,-0.98503,2e-05,2.26042]
[1779496647866,28.28,75208.37,0.1,-0.98522,2e-05,2.23587]
[1779496648873,28.28,75210.43,0.1,-0.98517,2e-05,2.24254]
[1779496650887,28.29,75206.51,0.1,-0.98525,2e-05,2.23249]
[1779496652901,28.29,75210.53,0.1,-0.98516,2e-05,2.2436]
[1779496653908,28.29,75214.08,0.1,-0.98508,2e-05,2.25463]
[1779496654939,28.29,75214.08,0.1,-0.98508,2e-05,2.25463]
[1779496654977,28.29,75214.08,0.1,-0.98508,2e-05,2.25463]
[1779496655041,28.29,75214.1,0.1,-0.98507,2e-05,2.25533]
[1779496657009,28.3,75212.55,0.1,-0.9851,2e-05,2.25145]
[1779496657230,28.3,75212.55,0.1,-0.9851,2e-05,2.25145]
[1779496657331,28.3,75208.04,0.1,-0.9852,2e-05,2.23895]
[1779496657936,28.3,75214.99,0.1,-0.98504,2e-05,2.25991]
[1779496658943,28.3,75225.42,0.1,-0.9848,2e-05,2.29127]
[1779496659951,28.3,75221.49,0.1,-0.98488,2e-05,2.28024]
[1779496660958,28.3,75218.39,0.1,-0.98495,2e-05,2.27171]
[1779496662265,28.3,75218.39,0.1,-0.98495,2e-05,2.27171]
[1779496662473,28.3,75218.39,0.1,-0.98495,2e-05,2.27171]
[1779496662294,28.31,75216.83,0.1,-0.98498,2e-05,2.26774]
[1779496662972,28.31,75212.64,0.1,-0.98506,2e-05,2.25608]
[1779496663980,28.31,75205.34,0.1,-0.98522,2e-05,2.23545]
[1779496664986,28.31,75198.45,0.1,-0.98537,2e-05,2.21618]
[1779496667001,28.31,75195.62,0.1,-0.98542,2e-05,2.20945]
[1779496672043,28.32,75198.2,0.1,-0.98534,2e-05,2.22045]
[1779496673050,28.33,75203.2,0.1,-0.98522,2e-05,2.23563]
[1779496674444,28.33,75203.2,0.1,-0.98522,2e-05,2.23563]
[1779496674477,28.33,75203.2,0.1,-0.98522,2e-05,2.23563]
[1779496678684,28.33,75208.16,0.1,-0.98508,2e-05,2.25338]
[1779496678721,28.33,75208.16,0.1,-0.98508,2e-05,2.25338]
[1779496678907,28.33,75208.16,0.1,-0.98508,2e-05,2.25338]
[1779496678976,28.33,75208.16,0.1,-0.98508,2e-05,2.25338]
[1779496679092,28.34,75207.81,0.1,-0.98509,2e-05,2.253]
[1779496682020,28.34,75207.95,0.1,-0.98507,2e-05,2.25471]
[1779496682223,28.34,75207.95,0.1,-0.98507,2e-05,2.25471]
[1779496682264,28.34,75208.24,0.1,-0.98506,2e-05,2.25621]
[1779496683120,28.34,75212.37,0.1,-0.98497,2e-05,2.26895]
[1779496683976,28.34,75212.37,0.1,-0.98497,2e-05,2.26895]
[1779496684228,28.34,75212.37,0.1,-0.98497,2e-05,2.26895]
[1779496686523,28.35,75208.87,0.1,-0.98503,2e-05,2.25995]
[1779496686141,28.35,75203.09,0.1,-0.98516,2e-05,2.24374]
[1779496686730,28.35,75203.09,0.1,-0.98516,2e-05,2.24374]
[1779496686807,28.35,75203.09,0.1,-0.98516,2e-05,2.24374]
[1779496686973,28.35,75203.09,0.1,-0.98516,2e-05,2.24374]
[1779496687148,28.35,75202.36,0.1,-0.98517,2e-05,2.24228]
[1779496692183,28.36,75201.58,0.1,-0.98516,2e-05,2.24333]
[1779496693191,28.36,75198.49,0.1,-0.98522,2e-05,2.23503]
[1779496694372,28.36,75198.49,0.1,-0.98522,2e-05,2.23503]
[1779496694473,28.36,75198.49,0.1,-0.98522,2e-05,2.23503]
[1779496694507,28.36,75196.95,0.1,-0.98525,2e-05,2.23124]
[1779496694909,28.36,75196.95,0.1,-0.98525,2e-05,2.23124]
[1779496694975,28.36,75196.95,0.1,-0.98525,2e-05,2.23124]
[1779496699625,28.37,75196.03,0.1,-0.98525,2e-05,2.23198]
[1779496699724,28.37,75196.03,0.1,-0.98525,2e-05,2.23198]
[1779496700122,28.37,75196.03,0.1,-0.98525,2e-05,2.23198]
[1779496700223,28.37,75196.03,0.1,-0.98525,2e-05,2.23198]
[1779496700239,28.37,75195.81,0.1,-0.98525,2e-05,2.23202]
[1779496707288,28.39,75195.71,0.1,-0.98521,2e-05,2.23646]
[1779496712439,28.39,75195.28,0.1,-0.98521,2e-05,2.23595]
[1779496712474,28.39,75195.28,0.1,-0.98521,2e-05,2.23595]
[1779496712541,28.39,75195.02,0.1,-0.98521,2e-05,2.23586]
[1779496712959,28.39,75195.02,0.1,-0.98521,2e-05,2.23586]
[1779496712978,28.39,75195.02,0.1,-0.98521,2e-05,2.23586]
[1779496715225,28.4,75191.74,0.1,-0.98528,2e-05,2.22771]
[1779496715344,28.4,75191.29,0.1,-0.98528,2e-05,2.22709]
[1779496718392,28.4,75192.73,0.1,-0.98524,2e-05,2.23261]
[1779496718474,28.4,75192.73,0.1,-0.98524,2e-05,2.23261]
[1779496718521,28.41,75192.45,0.1,-0.98524,2e-05,2.23247]
[1779496718861,28.41,75192.45,0.1,-0.98524,2e-05,2.23247]
[1779496718974,28.41,75192.45,0.1,-0.98524,2e-05,2.23247]
[1779496724407,28.42,75192.09,0.1,-0.98522,2e-05,2.23543]
[1779496725183,28.42,75192.09,0.1,-0.98522,2e-05,2.23543]
[1779496725219,28.42,75192.09,0.1,-0.98522,2e-05,2.23543]
[1779496725414,28.42,75190.43,0.1,-0.98525,2e-05,2.2313]
[1779496725940,28.42,75190.43,0.1,-0.98525,2e-05,2.2313]
[1779496725974,28.42,75190.43,0.1,-0.98525,2e-05,2.2313]
[1779496728444,28.42,75185.59,0.1,-0.98534,2e-05,2.21938]
[1779496729455,28.42,75185.59,0.1,-0.98534,2e-05,2.21938]
[1779496729485,28.43,75212.6,0.1,-0.98473,2e-05,2.29886]
[1779496730450,28.43,75221.06,0.1,-0.98453,2e-05,2.32455]
[1779496731457,28.43,75221.47,0.1,-0.98452,2e-05,2.3263]
[1779496732697,28.43,75219.62,0.1,-0.98456,2e-05,2.3213]
[1779496733471,28.43,75213.08,0.1,-0.9847,2e-05,2.30241]
[1779496734478,28.43,75205.19,0.1,-0.98488,2e-05,2.27971]
[1779496735485,28.43,75209.32,0.1,-0.98478,2e-05,2.29246]
[1779496739514,28.44,75205.78,0.1,-0.98484,2e-05,2.28432]
[1779496743988,28.45,75205.39,0.1,-0.98483,2e-05,2.28552]
[1779496744224,28.45,75205.39,0.1,-0.98483,2e-05,2.28552]
[1779496744549,28.45,75205.69,0.1,-0.98482,2e-05,2.28699]
[1779496744821,28.45,75205.69,0.1,-0.98482,2e-05,2.28699]
[1779496744977,28.45,75205.69,0.1,-0.98482,2e-05,2.28699]
[1779496745556,28.45,75202.29,0.1,-0.98489,2e-05,2.27759]
[1779496746563,28.45,75195.32,0.1,-0.98504,2e-05,2.25781]
[1779496747216,28.45,75195.32,0.1,-0.98504,2e-05,2.25781]
[1779496747474,28.45,75195.32,0.1,-0.98504,2e-05,2.25781]
[1779496748580,28.45,75200.3,0.1,-0.98492,2e-05,2.27363]
[1779496750178,28.46,75201.45,0.1,-0.98489,2e-05,2.2776]
[1779496750222,28.46,75201.45,0.1,-0.98489,2e-05,2.2776]
[1779496750594,28.46,75197.95,0.1,-0.98497,2e-05,2.26795]
[1779496750824,28.46,75197.95,0.1,-0.98497,2e-05,2.26795]
[1779496750973,28.46,75197.95,0.1,-0.98497,2e-05,2.26795]
[1779496753615,28.46,75200.91,0.1,-0.98489,2e-05,2.27844]
[1779496755629,28.46,75197.54,0.1,-0.98495,2e-05,2.26975]
[1779496757643,28.47,75182.09,0.1,-0.98529,2e-05,2.22614]
[1779496758650,28.47,75182.92,0.1,-0.98526,2e-05,2.2292]
[1779496759656,28.47,75180.0,0.1,-0.98532,2e-05,2.22147]
[1779496761269,28.48,75184.58,0.1,-0.98521,2e-05,2.236]
[1779496762046,28.48,75184.58,0.1,-0.98521,2e-05,2.236]
[1779496762224,28.48,75184.58,0.1,-0.98521,2e-05,2.236]
[1779496762282,28.48,75189.71,0.1,-0.98509,2e-05,2.25149]
[1779496763028,28.48,75189.71,0.1,-0.98509,2e-05,2.25149]
[1779496763227,28.48,75189.71,0.1,-0.98509,2e-05,2.25149]
[1779496764692,28.48,75186.08,0.1,-0.98516,2e-05,2.24221]
[1779496765760,28.48,75186.08,0.1,-0.98516,2e-05,2.24221]
[1779496765973,28.48,75186.08,0.1,-0.98516,2e-05,2.24221]
[1779496765976,28.48,75182.88,0.1,-0.98522,2e-05,2.23426]
[1779496766983,28.48,75182.88,0.1,-0.98522,2e-05,2.23426]
[1779496767241,28.48,75182.88,0.1,-0.98522,2e-05,2.23426]
[1779496767268,28.49,75179.26,0.1,-0.9853,2e-05,2.22451]
[1779496770981,28.49,75178.04,0.1,-0.98531,2e-05,2.22235]
[1779496771225,28.49,75178.04,0.1,-0.98531,2e-05,2.22235]
[1779496771387,28.49,75178.04,0.1,-0.98531,2e-05,2.22235]
[1779496771473,28.49,75178.04,0.1,-0.98531,2e-05,2.22235]
[1779496771575,28.49,75181.56,0.1,-0.98524,2e-05,2.23186]
[1779496777317,28.5,75182.09,0.1,-0.98521,2e-05,2.23597]
[1779496777353,28.5,75185.7,0.1,-0.98512,2e-05,2.24769]
[1779496778291,28.5,75185.7,0.1,-0.98512,2e-05,2.24769]
[1779496778469,28.5,75185.7,0.1,-0.98512,2e-05,2.24769]
[1779496778571,28.5,75187.11,0.1,-0.98508,2e-05,2.25239]
[1779496778790,28.5,75192.11,0.1,-0.98497,2e-05,2.26694]
[1779496780381,28.5,75192.11,0.1,-0.98497,2e-05,2.26694]
[1779496780472,28.5,75192.11,0.1,-0.98497,2e-05,2.26694]
[1779496780521,28.51,75196.35,0.1,-0.98487,2e-05,2.28053]
[1779496784833,28.51,75203.79,0.1,-0.98468,2e-05,2.30465]
[1779496785840,28.51,75206.33,0.1,-0.98462,2e-05,2.31272]
[1779496787122,28.51,75206.33,0.1,-0.98462,2e-05,2.31272]
[1779496787224,28.51,75206.33,0.1,-0.98462,2e-05,2.31272]
[1779496787279,28.52,75210.59,0.1,-0.98452,2e-05,2.3264]
[1779496789874,28.52,75210.34,0.1,-0.98452,2e-05,2.32614]
[1779496789974,28.52,75210.34,0.1,-0.98452,2e-05,2.32614]
[1779496794422,28.52,75208.6,0.1,-0.98454,2e-05,2.32292]
[1779496794471,28.52,75208.6,0.1,-0.98454,2e-05,2.32292]
[1779496794894,28.53,75211.05,0.1,-0.98448,2e-05,2.3312]
[1779496794971,28.53,75211.05,0.1,-0.98448,2e-05,2.3312]
[1779496795071,28.53,75211.88,0.1,-0.98446,2e-05,2.33416]
[1779496795910,28.53,75215.17,0.1,-0.98438,2e-05,2.34399]
[1779496797118,28.53,75215.17,0.1,-0.98438,2e-05,2.34399]
[1779496797234,28.53,75215.17,0.1,-0.98438,2e-05,2.34399]
[1779496797271,28.53,75221.6,0.1,-0.98422,2e-05,2.36424]
[1779496799938,28.53,75225.92,0.1,-0.98412,2e-05,2.37814]
[1779496801390,28.53,75225.92,0.1,-0.98412,2e-05,2.37814]
[1779496801471,28.53,75225.92,0.1,-0.98412,2e-05,2.37814]
[1779496801492,28.53,75227.28,0.1,-0.98408,2e-05,2.3831]
[1779496801934,28.53,75227.28,0.1,-0.98408,2e-05,2.3831]
[1779496801976,28.53,75227.28,0.1,-0.98408,2e-05,2.3831]
[1779496802959,28.54,75220.88,0.1,-0.98422,2e-05,2.36416]
[1779496803966,28.54,75218.15,0.1,-0.98428,2e-05,2.35635]
[1779496805122,28.54,75218.15,0.1,-0.98428,2e-05,2.35635]
[1779496805223,28.54,75218.15,0.1,-0.98428,2e-05,2.35635]
[1779496805325,28.54,75215.74,0.1,-0.98433,2e-05,2.34999]
[1779496806289,28.54,75215.74,0.1,-0.98433,2e-05,2.34999]
[1779496806470,28.54,75215.74,0.1,-0.98433,2e-05,2.34999]
[1779496806529,28.54,75214.25,0.1,-0.98436,2e-05,2.34598]
[1779496807994,28.54,75211.84,0.1,-0.98441,2e-05,2.33971]
[1779496810010,28.54,75207.44,0.1,-0.98451,2e-05,2.32707]
[1779496811017,28.55,75201.39,0.1,-0.98464,2e-05,2.31009]
[1779496811930,28.55,75201.39,0.1,-0.98464,2e-05,2.31009]
[1779496811982,28.55,75201.39,0.1,-0.98464,2e-05,2.31009]
[1779496815030,28.55,75201.03,0.1,-0.98464,2e-05,2.31059]
[1779496815228,28.55,75201.03,0.1,-0.98464,2e-05,2.31059]
[1779496816652,28.55,75199.84,0.1,-0.98466,2e-05,2.30759]
[1779496816720,28.55,75199.77,0.1,-0.98466,2e-05,2.3079]
[1779496817065,28.55,75199.44,0.1,-0.98466,2e-05,2.30745]
[1779496818072,28.56,75203.61,0.1,-0.98456,2e-05,2.32031]
[1779496818893,28.56,75203.61,0.1,-0.98456,2e-05,2.32031]
[1779496818973,28.56,75203.61,0.1,-0.98456,2e-05,2.32031]
[1779496821730,28.56,75205.17,0.1,-0.98451,2e-05,2.32644]
[1779496821971,28.56,75205.17,0.1,-0.98451,2e-05,2.32644]
[1779496822329,28.56,75205.17,0.1,-0.98451,2e-05,2.32644]
[1779496822474,28.56,75205.17,0.1,-0.98451,2e-05,2.32644]
[1779496822508,28.56,75207.13,0.1,-0.98447,2e-05,2.33276]
[1779496824114,28.56,75193.06,0.1,-0.98478,2e-05,2.29211]
[1779496824851,28.56,75193.06,0.1,-0.98478,2e-05,2.29211]
[1779496824969,28.56,75193.06,0.1,-0.98478,2e-05,2.29211]
[1779496825121,28.57,75186.5,0.1,-0.98492,2e-05,2.27346]
[1779496826164,28.57,75186.5,0.1,-0.98492,2e-05,2.27346]
[1779496826219,28.57,75186.5,0.1,-0.98492,2e-05,2.27346]
[1779496829345,28.57,75184.41,0.1,-0.98495,2e-05,2.26911]
[1779496829447,28.57,75180.8,0.1,-0.98503,2e-05,2.25919]
[1779496830156,28.57,75176.92,0.1,-0.98511,2e-05,2.24854]
[1779496831169,28.57,75167.99,0.1,-0.98531,2e-05,2.2215]
[1779496832174,28.58,75162.59,0.1,-0.98542,2e-05,2.20673]
[1779496834372,28.58,75163.22,0.1,-0.98541,2e-05,2.20921]
[1779496834454,28.58,75178.97,0.1,-0.98506,2e-05,2.25517]
[1779496835198,28.58,75186.3,0.1,-0.98489,2e-05,2.27709]
[1779496836205,28.58,75185.58,0.1,-0.9849,2e-05,2.27556]
[1779496836913,28.58,75185.58,0.1,-0.9849,2e-05,2.27556]
[1779496836972,28.58,75185.58,0.1,-0.9849,2e-05,2.27556]
[1779496839253,28.59,75185.86,0.1,-0.98489,2e-05,2.2775]
[1779496839353,28.59,75174.66,0.1,-0.98513,2e-05,2.24554]
[1779496840233,28.59,75168.12,0.1,-0.98527,2e-05,2.22733]
[1779496842223,28.59,75166.95,0.1,-0.98529,2e-05,2.22461]
[1779496842247,28.59,75160.94,0.1,-0.98541,2e-05,2.20808]
[1779496843254,28.59,75156.54,0.1,-0.9855,2e-05,2.19624]
[1779496844284,28.59,75156.54,0.1,-0.9855,2e-05,2.19624]
[1779496844471,28.59,75156.54,0.1,-0.9855,2e-05,2.19624]
[1779496844473,28.6,75154.18,0.1,-0.98555,2e-05,2.19025]
[1779496846280,28.6,75145.91,0.1,-0.98572,2e-05,2.16833]
[1779496847287,28.6,75148.75,0.1,-0.98565,2e-05,2.17705]
[1779496848659,28.6,75151.17,0.1,-0.98559,2e-05,2.1846]
[1779496849462,28.62,75147.98,0.1,-0.98561,2e-05,2.18263]
[1779496850225,28.62,75147.98,0.1,-0.98561,2e-05,2.18263]
[1779496850308,28.64,75149.8,0.1,-0.98551,2e-05,2.19482]
[1779496851177,28.64,75149.8,0.1,-0.98551,2e-05,2.19482]
[1779496851221,28.64,75149.8,0.1,-0.98551,2e-05,2.19482]
[1779496852322,28.66,75157.93,0.1,-0.98528,2e-05,2.22548]
[1779496853708,28.66,75157.93,0.1,-0.98528,2e-05,2.22548]
[1779496853721,28.66,75162.11,0.1,-0.98518,2e-05,2.2381]
[1779496853961,28.66,75162.11,0.1,-0.98518,2e-05,2.2381]
[1779496854336,28.67,75165.1,0.1,-0.98511,2e-05,2.24732]
[1779496856350,28.67,75178.93,0.1,-0.9848,2e-05,2.28893]
[1779496857652,28.67,75178.93,0.1,-0.9848,2e-05,2.28893]
[1779496857720,28.67,75178.93,0.1,-0.9848,2e-05,2.28893]
[1779496857357,28.67,75183.46,0.1,-0.98469,2e-05,2.30286]
[1779496860381,28.68,75189.61,0.1,-0.98453,2e-05,2.32289]
[1779496861387,28.68,75195.92,0.1,-0.98439,2e-05,2.3422]
[1779496863401,28.68,75195.61,0.1,-0.98438,2e-05,2.34239]
[1779496865414,28.68,75200.35,0.1,-0.98427,2e-05,2.35738]
[1779496866776,28.68,75200.76,0.1,-0.98426,2e-05,2.35902]
[1779496866973,28.68,75200.76,0.1,-0.98426,2e-05,2.35902]
[1779496868437,28.69,75194.46,0.1,-0.9844,2e-05,2.34103]
[1779496869443,28.69,75188.94,0.1,-0.98452,2e-05,2.32522]
[1779496870226,28.69,75188.94,0.1,-0.98452,2e-05,2.32522]
[1779496870354,28.69,75188.94,0.1,-0.98452,2e-05,2.32522]
[1779496870474,28.69,75188.94,0.1,-0.98452,2e-05,2.32522]
[1779496870508,28.69,75183.45,0.1,-0.98464,2e-05,2.30961]
[1779496872224,28.69,75183.24,0.1,-0.98464,2e-05,2.30961]
[1779496872464,28.69,75183.15,0.1,-0.98463,2e-05,2.30996]
[1779496873496,28.69,75177.05,0.1,-0.98477,2e-05,2.29268]
[1779496874482,28.7,75151.71,0.1,-0.98532,2e-05,2.22013]
[1779496875025,28.7,75151.71,0.1,-0.98532,2e-05,2.22013]
[1779496875491,28.7,75141.4,0.1,-0.98554,2e-05,2.19088]
[1779496876497,28.7,75143.59,0.1,-0.98548,2e-05,2.19866]
[1779496877578,28.7,75143.59,0.1,-0.98548,2e-05,2.19866]
[1779496877603,28.7,75146.14,0.1,-0.98542,2e-05,2.2067]
[1779496880532,28.71,75161.27,0.1,-0.98508,2e-05,2.25156]
[1779496881539,28.71,75176.16,0.1,-0.98474,2e-05,2.29634]
[1779496882173,28.71,75176.16,0.1,-0.98474,2e-05,2.29634]
[1779496882546,28.71,75188.45,0.1,-0.98445,2e-05,2.33317]
[1779496883553,28.71,75187.11,0.1,-0.98448,2e-05,2.32977]
[1779496884560,28.72,75180.36,0.1,-0.98463,2e-05,2.31043]
[1779496885574,28.72,75174.17,0.1,-0.98476,2e-05,2.29289]
[1779496886144,28.72,75174.17,0.1,-0.98476,2e-05,2.29289]
[1779496886581,28.72,75187.97,0.1,-0.98445,2e-05,2.33414]
[1779496887587,28.72,75193.64,0.1,-0.98431,2e-05,2.35143]
[1779496888903,28.72,75195.17,0.1,-0.98428,2e-05,2.35639]
[1779496888971,28.72,75195.17,0.1,-0.98428,2e-05,2.35639]
[1779496889601,28.72,75195.78,0.1,-0.98426,2e-05,2.3586]
[1779496891615,28.72,75198.39,0.1,-0.98421,2e-05,2.36516]
[1779496895241,28.73,75199.94,0.1,-0.98416,2e-05,2.37091]
[1779496895473,28.73,75199.94,0.1,-0.98416,2e-05,2.37091]
[1779496897659,28.73,75211.16,0.1,-0.98389,2e-05,2.40583]
[1779496898666,28.73,75216.37,0.1,-0.98377,2e-05,2.42198]
[1779496899835,28.73,75218.07,0.1,-0.98372,2e-05,2.42744]
[1779496899974,28.73,75218.07,0.1,-0.98372,2e-05,2.42744]
[1779496902694,28.73,75225.43,0.1,-0.98354,2e-05,2.45076]
[1779496903701,28.73,75220.73,0.1,-0.98365,2e-05,2.43655]
[1779496904708,28.73,75214.59,0.1,-0.9838,2e-05,2.41804]
[1779496905433,28.73,75214.59,0.1,-0.9838,2e-05,2.41804]
[1779496905480,28.73,75214.59,0.1,-0.9838,2e-05,2.41804]
[1779496907729,28.74,75204.91,0.1,-0.98402,2e-05,2.38955]
[1779496909560,28.74,75203.59,0.1,-0.98405,2e-05,2.38589]
[1779496909722,28.74,75203.59,0.1,-0.98405,2e-05,2.38589]
[1779496911758,28.74,75191.49,0.1,-0.98432,2e-05,2.35066]
[1779496912765,28.74,75187.85,0.1,-0.9844,2e-05,2.34022]
[1779496913495,28.74,75187.85,0.1,-0.9844,2e-05,2.34022]
[1779496913724,28.74,75187.85,0.1,-0.9844,2e-05,2.34022]
[1779496914779,28.74,75195.08,0.1,-0.98423,2e-05,2.36257]
[1779496916681,28.74,75195.39,0.1,-0.98421,2e-05,2.36387]
[1779496916720,28.74,75195.39,0.1,-0.98421,2e-05,2.36387]
[1779496916793,28.74,75188.56,0.1,-0.98437,2e-05,2.34388]
[1779496918806,28.75,75192.58,0.1,-0.98427,2e-05,2.35666]
[1779496919416,28.75,75192.58,0.1,-0.98427,2e-05,2.35666]
[1779496919471,28.75,75192.58,0.1,-0.98427,2e-05,2.35666]
[1779496921951,28.75,75194.88,0.1,-0.98421,2e-05,2.3643]
[1779496921971,28.75,75194.88,0.1,-0.98421,2e-05,2.3643]
[1779496922141,28.75,75202.45,0.1,-0.98403,2e-05,2.3874]
[1779496922836,28.75,75208.08,0.1,-0.9839,2e-05,2.40475]
[1779496924849,28.75,75213.52,0.1,-0.98377,2e-05,2.42189]
[1779496929026,28.75,75214.23,0.1,-0.98374,2e-05,2.42489]
[1779496929221,28.75,75214.23,0.1,-0.98374,2e-05,2.42489]
[1779496929322,28.76,75219.37,0.1,-0.98362,2e-05,2.44113]
[1779496933895,28.76,75218.04,0.1,-0.98364,2e-05,2.4378]
[1779496933972,28.76,75218.04,0.1,-0.98364,2e-05,2.4378]
[1779496937116,28.76,75216.39,0.1,-0.98368,2e-05,2.43353]
[1779496937221,28.76,75216.39,0.1,-0.98368,2e-05,2.43353]
[1779496937322,28.76,75215.17,0.1,-0.9837,2e-05,2.43033]
[1779496942272,28.76,75212.61,0.1,-0.98375,2e-05,2.42361]
[1779496942369,28.76,75203.33,0.1,-0.98397,2e-05,2.39546]
[1779496942993,28.76,75199.15,0.1,-0.98407,2e-05,2.3832]
[1779496944000,28.77,75195.51,0.1,-0.98415,2e-05,2.37262]
[1779496945008,28.77,75192.02,0.1,-0.98422,2e-05,2.36254]
[1779496947593,28.77,75191.55,0.1,-0.98423,2e-05,2.36152]
[1779496947735,28.77,75191.55,0.1,-0.98423,2e-05,2.36152]
[1779496948115,28.77,75191.55,0.1,-0.98423,2e-05,2.36229]
[1779496948221,28.77,75191.55,0.1,-0.98423,2e-05,2.36229]
[1779496948439,28.77,75190.49,0.1,-0.98425,2e-05,2.35952]
[1779496950042,28.77,75184.3,0.1,-0.98439,2e-05,2.34151]
[1779496951049,28.77,75170.92,0.1,-0.9847,2e-05,2.30052]
[1779496952056,28.79,75162.35,0.1,-0.98485,2e-05,2.28036]
[1779496953063,28.8,75163.02,0.1,-0.9848,2e-05,2.28747]
[1779496954072,28.8,75168.23,0.1,-0.98468,2e-05,2.30318]
[1779496959589,28.81,75168.38,0.1,-0.98466,2e-05,2.30551]
[1779496959723,28.81,75168.38,0.1,-0.98466,2e-05,2.30551]
[1779496961121,28.82,75165.05,0.1,-0.98469,2e-05,2.30148]
[1779496966156,28.88,75162.08,0.1,-0.98458,2e-05,2.31569]
[1779496968309,28.88,75161.51,0.1,-0.98459,2e-05,2.31446]
[1779496968470,28.88,75161.51,0.1,-0.98459,2e-05,2.31446]
[1779496969177,28.89,75167.01,0.1,-0.98446,2e-05,2.3315]
[1779496972017,28.89,75165.75,0.1,-0.98448,2e-05,2.32862]
[1779496972220,28.89,75165.75,0.1,-0.98448,2e-05,2.32862]
[1779496972303,28.89,75165.86,0.1,-0.98447,2e-05,2.32937]
[1779496974206,28.89,75166.3,0.1,-0.98446,2e-05,2.33108]
[1779496974225,28.89,75166.3,0.1,-0.98446,2e-05,2.33108]
[1779496980254,28.9,75165.27,0.1,-0.98446,2e-05,2.33092]
[1779496981325,28.9,75165.27,0.1,-0.98446,2e-05,2.33092]
[1779496981474,28.9,75165.27,0.1,-0.98446,2e-05,2.33092]
[1779496981600,28.9,75165.27,0.1,-0.98446,2e-05,2.33092]
[1779496981722,28.9,75165.27,0.1,-0.98446,2e-05,2.33092]
[1779496981823,28.9,75165.78,0.1,-0.98444,2e-05,2.33324]
[1779496987303,28.9,75172.42,0.1,-0.98428,2e-05,2.3549]
[1779496988328,28.91,75181.62,0.1,-0.98406,2e-05,2.38273]
[1779496989336,28.91,75181.66,0.1,-0.98406,2e-05,2.38321]
[1779496990343,28.91,75179.03,0.1,-0.98412,2e-05,2.37567]
[1779496991350,28.91,75172.55,0.1,-0.98426,2e-05,2.3567]
[1779496992357,28.91,75172.26,0.1,-0.98426,2e-05,2.35653]
[1779496993163,28.91,75172.26,0.1,-0.98426,2e-05,2.35653]
[1779496993226,28.91,75172.26,0.1,-0.98426,2e-05,2.35653]
[1779496996385,28.91,75176.41,0.1,-0.98416,2e-05,2.3703]
[1779496997392,28.91,75184.74,0.1,-0.98396,2e-05,2.39556]
[1779496998398,28.92,75187.77,0.1,-0.98389,2e-05,2.40498]
[1779497001145,28.92,75188.04,0.1,-0.98388,2e-05,2.40635]
[1779497001225,28.92,75188.04,0.1,-0.98388,2e-05,2.40635]
[1779497002087,28.92,75187.31,0.1,-0.98389,2e-05,2.40443]
[1779497002225,28.92,75187.31,0.1,-0.98389,2e-05,2.40443]
[1779497002427,28.92,75187.48,0.1,-0.98389,2e-05,2.40523]
[1779497004440,28.92,75183.42,0.1,-0.98398,2e-05,2.39359]
[1779497006455,28.92,75177.13,0.1,-0.98412,2e-05,2.37538]
[1779497007807,28.92,75177.13,0.1,-0.98412,2e-05,2.37538]
[1779497007974,28.92,75174.48,0.1,-0.98418,2e-05,2.36782]
[1779497015258,28.93,75179.05,0.1,-0.98407,2e-05,2.38184]
[1779497015473,28.93,75179.05,0.1,-0.98407,2e-05,2.38184]
[1779497016356,28.93,75179.75,0.1,-0.98405,2e-05,2.38426]
[1779497016470,28.93,75179.75,0.1,-0.98405,2e-05,2.38426]
[1779497016525,28.93,75179.76,0.1,-0.98404,2e-05,2.38462]
[1779497018539,28.93,75183.27,0.1,-0.98396,2e-05,2.39578]
[1779497019559,28.93,75183.27,0.1,-0.98396,2e-05,2.39578]
[1779497019723,28.93,75183.27,0.1,-0.98396,2e-05,2.39578]
[1779497021561,28.93,75187.21,0.1,-0.98386,2e-05,2.40855]
[1779497023675,28.94,75186.08,0.1,-0.98388,2e-05,2.40543]
[1779497023731,28.94,75186.08,0.1,-0.98388,2e-05,2.40543]
[1779497026343,28.94,75185.25,0.1,-0.9839,2e-05,2.40382]
[1779497026469,28.94,75185.25,0.1,-0.9839,2e-05,2.40382]
[1779497026599,28.94,75188.59,0.1,-0.98381,2e-05,2.41419]
[1779497028610,28.94,75195.85,0.1,-0.98364,2e-05,2.43676]
[1779497029618,28.94,75200.68,0.1,-0.98352,2e-05,2.45174]
[1779497030624,28.94,75204.62,0.1,-0.98343,2e-05,2.46402]
[1779497032312,28.94,75204.02,0.1,-0.98344,2e-05,2.46238]
[1779497032472,28.94,75204.02,0.1,-0.98344,2e-05,2.46238]
[1779497033670,28.94,75208.96,0.1,-0.98332,2e-05,2.47797]
[1779497036680,28.94,75212.51,0.1,-0.98323,2e-05,2.48943]
[1779497037045,28.94,75212.51,0.1,-0.98323,2e-05,2.48943]
[1779497037229,28.94,75212.51,0.1,-0.98323,2e-05,2.48943]
[1779497037687,28.94,75212.96,0.1,-0.98322,2e-05,2.49098]
[1779497039701,28.94,75216.39,0.1,-0.98313,2e-05,2.5019]
[1779497040421,28.94,75216.39,0.1,-0.98313,2e-05,2.5019]
[1779497040471,28.94,75216.39,0.1,-0.98313,2e-05,2.5019]
[1779497043729,28.95,75223.98,0.1,-0.98294,2e-05,2.52604]
[1779497045875,28.95,75224.85,0.1,-0.98292,2e-05,2.52885]
[1779497045973,28.95,75224.85,0.1,-0.98292,2e-05,2.52885]
[1779497046421,28.95,75224.89,0.1,-0.98292,2e-05,2.52906]
[1779497046470,28.95,75224.89,0.1,-0.98292,2e-05,2.52906]
[1779497046752,28.95,75225.5,0.1,-0.98291,2e-05,2.53104]
[1779497051787,28.95,75226.19,0.1,-0.98289,2e-05,2.53354]
[1779497053801,28.95,75219.02,0.1,-0.98306,2e-05,2.51127]
[1779497055484,28.95,75218.86,0.1,-0.98306,2e-05,2.51087]
[1779497055726,28.95,75218.86,0.1,-0.98306,2e-05,2.51087]
[1779497060856,28.95,75214.19,0.1,-0.98317,2e-05,2.49691]
[1779497062870,28.95,75217.47,0.1,-0.98309,2e-05,2.50731]
[1779497063050,28.95,75217.47,0.1,-0.98309,2e-05,2.50731]
[1779497063221,28.95,75217.47,0.1,-0.98309,2e-05,2.50731]
[1779497064885,28.95,75212.11,0.1,-0.98322,2e-05,2.49088]
[1779497066027,28.95,75209.76,0.1,-0.98327,2e-05,2.48373]
[1779497066225,28.95,75209.76,0.1,-0.98327,2e-05,2.48373]
[1779497066353,28.95,75209.76,0.1,-0.98327,2e-05,2.48373]
[1779497066473,28.95,75209.76,0.1,-0.98327,2e-05,2.48373]
[1779497066899,28.95,75212.33,0.1,-0.98321,2e-05,2.4918]
[1779497067906,28.95,75216.28,0.1,-0.98312,2e-05,2.50416]
[1779497070527,28.95,75219.18,0.1,-0.98304,2e-05,2.51336]
[1779497070724,28.95,75219.18,0.1,-0.98304,2e-05,2.51336]
[1779497071934,28.95,75223.86,0.1,-0.98294,2e-05,2.52602]
[1779497074378,28.95,75224.77,0.1,-0.98292,2e-05,2.52898]
[1779497074473,28.95,75224.77,0.1,-0.98292,2e-05,2.52898]
[1779497074955,28.95,75224.23,0.1,-0.98293,2e-05,2.52734]
[1779497076223,28.95,75226.67,0.1,-0.98287,2e-05,2.53505]
[1779497076969,28.95,75230.44,0.1,-0.98278,2e-05,2.54693]
[1779497081881,28.95,75231.32,0.1,-0.98276,2e-05,2.54979]
[1779497081977,28.95,75231.32,0.1,-0.98276,2e-05,2.54979]
[1779497082193,28.95,75234.41,0.1,-0.98268,2e-05,2.55956]
[1779497082221,28.95,75234.41,0.1,-0.98268,2e-05,2.55956]
[1779497083011,28.95,75233.78,0.1,-0.98269,2e-05,2.55757]
[1779497086032,28.95,75229.47,0.1,-0.9828,2e-05,2.544]
[1779497087039,28.95,75225.7,0.1,-0.98289,2e-05,2.5322]
[1779497087394,28.95,75225.7,0.1,-0.98289,2e-05,2.5322]
[1779497087475,28.95,75225.7,0.1,-0.98289,2e-05,2.5322]
[1779497091953,28.95,75225.19,0.1,-0.9829,2e-05,2.53076]
[1779497091976,28.95,75225.19,0.1,-0.9829,2e-05,2.53076]
[1779497093568,28.95,75228.37,0.1,-0.98283,2e-05,2.54083]
[1779497093723,28.95,75228.37,0.1,-0.98283,2e-05,2.54083]
[1779497093788,28.95,75232.02,0.1,-0.98274,2e-05,2.55237]
[1779497097636,28.95,75232.59,0.1,-0.98272,2e-05,2.5542]
[1779497097726,28.95,75232.59,0.1,-0.98272,2e-05,2.5542]
[1779497100345,28.95,75217.19,0.1,-0.9831,2e-05,2.50603]
[1779497101149,28.95,75202.98,0.1,-0.98344,2e-05,2.46225]
[1779497102155,28.95,75206.66,0.1,-0.98335,2e-05,2.47373]
[1779497104148,28.96,75207.23,0.1,-0.98333,2e-05,2.47564]
[1779497104222,28.96,75207.23,0.1,-0.98333,2e-05,2.47564]
[1779497105831,28.96,75207.81,0.1,-0.98332,2e-05,2.47757]
[1779497105976,28.96,75207.81,0.1,-0.98332,2e-05,2.47757]
[1779497106055,28.96,75208.47,0.1,-0.9833,2e-05,2.4799]
[1779497108197,28.96,75212.21,0.1,-0.98321,2e-05,2.49174]
[1779497109820,28.96,75212.21,0.1,-0.98321,2e-05,2.49174]
[1779497109976,28.96,75212.21,0.1,-0.98321,2e-05,2.49174]
[1779497114957,28.96,75210.77,0.1,-0.98324,2e-05,2.48787]
[1779497114974,28.96,75210.77,0.1,-0.98324,2e-05,2.48787]
[1779497114999,28.96,75215.36,0.1,-0.98313,2e-05,2.50234]
[1779497115901,28.96,75215.36,0.1,-0.98313,2e-05,2.50234]
[1779497115977,28.96,75215.36,0.1,-0.98313,2e-05,2.50234]
[1779497116001,28.96,75217.05,0.1,-0.98308,2e-05,2.5077]
[1779497118320,28.96,75212.87,0.1,-0.98318,2e-05,2.49494]
[1779497121130,28.96,75212.08,0.1,-0.9832,2e-05,2.49276]
[1779497121219,28.96,75212.08,0.1,-0.9832,2e-05,2.49276]
[1779497121341,28.96,75216.33,0.1,-0.9831,2e-05,2.50608]
[1779497126143,28.96,75217.99,0.1,-0.98305,2e-05,2.51168]
[1779497126221,28.96,75217.99,0.1,-0.98305,2e-05,2.51168]
[1779497127383,28.96,75225.59,0.1,-0.98287,2e-05,2.53564]
[1779497129397,28.96,75226.32,0.1,-0.98285,2e-05,2.5381]
[1779497130404,28.96,75221.97,0.1,-0.98295,2e-05,2.52452]
[1779497131859,28.96,75221.97,0.1,-0.98295,2e-05,2.52452]
[1779497131972,28.96,75221.97,0.1,-0.98295,2e-05,2.52452]
[1779497133427,28.96,75224.37,0.1,-0.98291,2e-05,2.53017]
[1779497135171,28.96,75226.73,0.1,-0.98285,2e-05,2.53766]
[1779497135231,28.96,75226.73,0.1,-0.98285,2e-05,2.53766]
[1779497135737,28.96,75226.73,0.1,-0.98285,2e-05,2.53766]
[1779497135993,28.96,75226.73,0.1,-0.98285,2e-05,2.53766]
[1779497136029,28.96,75227.22,0.1,-0.98283,2e-05,2.53934]
[1779497138463,28.96,75231.41,0.1,-0.98273,2e-05,2.55263]
[1779497139146,28.96,75231.41,0.1,-0.98273,2e-05,2.55263]
[1779497139221,28.96,75231.41,0.1,-0.98273,2e-05,2.55263]
[1779497141237,28.97,75233.96,0.1,-0.98267,2e-05,2.56076]
[1779497141471,28.97,75233.96,0.1,-0.98267,2e-05,2.56076]
[1779497141573,28.97,75233.86,0.1,-0.98267,2e-05,2.56049]
[1779497147019,28.97,75233.18,0.1,-0.98268,2e-05,2.55841]
[1779497147222,28.97,75230.87,0.1,-0.98274,2e-05,2.55116]
[1779497151642,28.97,75231.97,0.1,-0.98271,2e-05,2.55474]
[1779497151724,28.97,75231.97,0.1,-0.98271,2e-05,2.55474]
[1779497151743,28.97,75231.04,0.1,-0.98274,2e-05,2.55186]
[1779497157168,28.97,75229.54,0.1,-0.98277,2e-05,2.5473]
[1779497157223,28.97,75229.54,0.1,-0.98277,2e-05,2.5473]
[1779497159896,28.97,75229.56,0.1,-0.98277,2e-05,2.54744]
[1779497159971,28.97,75229.56,0.1,-0.98277,2e-05,2.54744]
[1779497160035,28.97,75236.12,0.1,-0.98261,2e-05,2.56819]
[1779497160618,28.97,75241.46,0.1,-0.98248,3e-05,2.58514]
[1779497161375,28.97,75241.46,0.1,-0.98248,3e-05,2.58514]
[1779497161476,28.97,75241.46,0.1,-0.98248,3e-05,2.58514]
[1779497161625,28.97,75243.19,0.1,-0.98243,3e-05,2.59062]
[1779497164135,28.97,75242.93,0.1,-0.98244,3e-05,2.58976]
[1779497163639,28.97,75239.69,0.1,-0.98252,2e-05,2.57941]
[1779497164222,28.97,75239.69,0.1,-0.98252,2e-05,2.57941]
[1779497167392,28.97,75237.44,0.1,-0.98258,2e-05,2.57224]
[1779497167473,28.97,75237.44,0.1,-0.98258,2e-05,2.57224]
[1779497167667,28.97,75240.21,0.1,-0.98251,2e-05,2.58103]
[1779497169462,28.97,75241.74,0.1,-0.98247,3e-05,2.58587]
[1779497169471,28.97,75241.74,0.1,-0.98247,3e-05,2.58587]
[1779497172210,28.97,75243.15,0.1,-0.98244,3e-05,2.59025]
[1779497172222,28.97,75243.15,0.1,-0.98244,3e-05,2.59025]
[1779497172702,28.97,75243.68,0.1,-0.98242,3e-05,2.5919]
[1779497174716,28.97,75249.86,0.1,-0.98227,3e-05,2.61158]
[1779497175723,28.97,75266.47,0.1,-0.98184,3e-05,2.6652]
[1779497176730,28.97,75275.7,0.1,-0.9816,3e-05,2.69544]
[1779497177737,28.97,75273.86,0.1,-0.98165,3e-05,2.68942]
[1779497181802,28.97,75269.05,0.1,-0.98178,3e-05,2.67384]
[1779497182516,28.97,75269.05,0.1,-0.98178,3e-05,2.67384]
[1779497182782,28.97,75225.06,0.1,-0.98288,2e-05,2.53323]
[1779497183788,28.97,75220.82,0.1,-0.98298,2e-05,2.52038]
[1779497185789,28.97,75221.51,0.1,-0.98296,2e-05,2.52345]
[1779497190837,28.98,75222.3,0.1,-0.9829,2e-05,2.53134]
[1779497192851,28.99,75217.28,0.1,-0.98302,2e-05,2.51535]
[1779497195493,28.99,75217.98,0.1,-0.98299,2e-05,2.51938]
[1779497195720,28.99,75217.98,0.1,-0.98299,2e-05,2.51938]
[1779497197886,29.0,75224.52,0.1,-0.98281,2e-05,2.54208]
[1779497198381,29.0,75224.52,0.1,-0.98281,2e-05,2.54208]
[1779497198472,29.0,75224.52,0.1,-0.98281,2e-05,2.54208]
[1779497198893,29.0,75224.29,0.1,-0.98281,2e-05,2.54176]
[1779497200019,29.0,75224.29,0.1,-0.98281,2e-05,2.54176]
[1779497200220,29.0,75221.86,0.1,-0.98287,2e-05,2.5342]
[1779497206066,29.0,75219.78,0.1,-0.98292,2e-05,2.5281]
[1779497206221,29.0,75220.47,0.1,-0.9829,2e-05,2.53033]
[1779497207641,29.0,75220.94,0.1,-0.98289,2e-05,2.53188]
[1779497207726,29.0,75220.94,0.1,-0.98289,2e-05,2.53188]
[1779497207957,29.0,75220.57,0.1,-0.9829,2e-05,2.5308]
[1779497212992,29.0,75221.61,0.1,-0.98287,2e-05,2.53441]
[1779497214086,29.0,75221.61,0.1,-0.98287,2e-05,2.53441]
[1779497214220,29.0,75222.02,0.1,-0.98286,2e-05,2.53576]
[1779497218400,29.0,75224.6,0.1,-0.98279,2e-05,2.54411]
[1779497218471,29.0,75224.6,0.1,-0.98279,2e-05,2.54411]
[1779497219687,29.0,75226.53,0.1,-0.98274,2e-05,2.55023]
[1779497219723,29.0,75226.53,0.1,-0.98274,2e-05,2.55023]
[1779497220046,29.0,75225.25,0.1,-0.98278,2e-05,2.54624]
[1779497223071,29.0,75225.36,0.1,-0.98277,2e-05,2.54669]
[1779497223219,29.0,75225.36,0.1,-0.98277,2e-05,2.54669]
[1779497223119,29.0,75231.27,0.1,-0.98263,2e-05,2.56537]
[1779497224074,29.0,75236.73,0.1,-0.98249,2e-05,2.58269]
[1779497225688,29.0,75235.01,0.1,-0.98253,2e-05,2.57722]
[1779497225722,29.0,75235.01,0.1,-0.98253,2e-05,2.57722]
[1779497226088,29.0,75231.25,0.1,-0.98263,2e-05,2.56531]
[1779497232130,29.0,75231.4,0.1,-0.98262,2e-05,2.56592]
[1779497232387,29.0,75231.4,0.1,-0.98262,2e-05,2.56592]
[1779497232469,29.0,75231.4,0.1,-0.98262,2e-05,2.56592]
[1779497233145,29.0,75237.52,0.1,-0.98247,2e-05,2.58534]
[1779497234146,29.0,75243.53,0.1,-0.98232,3e-05,2.60449]
[1779497236161,29.0,75245.16,0.1,-0.98228,3e-05,2.6096]
[1779497236638,29.0,75245.16,0.1,-0.98228,3e-05,2.6096]
[1779497236724,29.0,75245.16,0.1,-0.98228,3e-05,2.6096]
[1779497236814,29.0,75245.16,0.1,-0.98228,3e-05,2.60955]
[1779497241911,29.0,75246.21,0.1,-0.98225,3e-05,2.61268]
[1779497241971,29.0,75246.21,0.1,-0.98225,3e-05,2.61268]
[1779497245928,29.0,75249.29,0.1,-0.98218,3e-05,2.62225]
[1779497245976,29.0,75249.29,0.1,-0.98218,3e-05,2.62225]
[1779497246232,29.0,75246.57,0.1,-0.98225,3e-05,2.61344]
[1779497248246,29.0,75242.79,0.1,-0.98234,3e-05,2.60121]
[1779497249253,29.0,75236.13,0.1,-0.98251,2e-05,2.57996]
[1779497253742,29.0,75235.36,0.1,-0.98254,2e-05,2.57537]
[1779497253972,29.0,75235.36,0.1,-0.98254,2e-05,2.57537]
[1779497259577,29.0,75232.66,0.1,-0.98261,2e-05,2.56678]
[1779497259724,29.0,75232.66,0.1,-0.98261,2e-05,2.56678]
[1779497260368,29.0,75231.45,0.1,-0.98264,2e-05,2.56298]
[1779497260473,29.0,75231.45,0.1,-0.98264,2e-05,2.56298]
[1779497262344,29.0,75231.42,0.1,-0.98264,2e-05,2.56291]
[1779497267378,29.0,75231.71,0.1,-0.98264,2e-05,2.56385]
[1779497273398,29.0,75231.91,0.1,-0.98263,2e-05,2.56449]
[1779497273971,29.0,75231.91,0.1,-0.98263,2e-05,2.56449]
[1779497279463,29.0,75227.0,0.1,-0.98275,2e-05,2.54912]
[1779497282940,29.0,75225.39,0.1,-0.98279,2e-05,2.54412]
[1779497282974,29.0,75225.39,0.1,-0.98279,2e-05,2.54412]
[1779497283041,29.0,75225.39,0.1,-0.98279,2e-05,2.54419]
[1779497285976,29.0,75225.56,0.1,-0.98278,2e-05,2.54477]
[1779497291551,29.0,75224.47,0.1,-0.98281,2e-05,2.54165]
[1779497296586,29.0,75225.92,0.1,-0.98277,2e-05,2.54646]
[1779497299533,29.0,75225.67,0.1,-0.98278,2e-05,2.54577]
[1779497299728,29.0,75225.67,0.1,-0.98278,2e-05,2.54577]
[1779497299829,29.0,75223.35,0.1,-0.98283,2e-05,2.53859]
[1779497300851,29.0,75223.35,0.1,-0.98283,2e-05,2.53859]
[1779497300976,29.0,75223.35,0.1,-0.98283,2e-05,2.53859]
[1779497305674,29.05,75217.54,0.1,-0.98282,2e-05,2.54032]
[1779497308552,29.05,75216.37,0.1,-0.98285,2e-05,2.53674]
[1779497308720,29.05,75216.37,0.1,-0.98285,2e-05,2.53674]
[1779497308758,29.05,75217.78,0.1,-0.98281,2e-05,2.54127]
[1779497310481,29.05,75217.74,0.1,-0.98281,2e-05,2.54119]
[1779497310726,29.05,75217.74,0.1,-0.98281,2e-05,2.54119]
[1779497314738,29.06,75225.2,0.1,-0.98264,2e-05,2.5628]
[1779497315745,29.06,75230.85,0.1,-0.9825,2e-05,2.58068]
[1779497317787,29.06,75232.93,0.1,-0.98245,2e-05,2.58727]
[1779497317971,29.06,75232.93,0.1,-0.98245,2e-05,2.58727]
[1779497318056,29.06,75232.78,0.1,-0.98245,2e-05,2.58676]
[1779497319773,29.06,75239.79,0.1,-0.98228,3e-05,2.60906]
[1779497321787,29.06,75240.72,0.1,-0.98225,3e-05,2.61227]
[1779497322360,29.06,75240.72,0.1,-0.98225,3e-05,2.61227]
[1779497322471,29.06,75240.72,0.1,-0.98225,3e-05,2.61227]
[1779497327219,29.06,75242.13,0.1,-0.98221,3e-05,2.61724]
[1779497327316,29.06,75243.71,0.1,-0.98217,3e-05,2.62242]
[1779497327472,29.06,75243.71,0.1,-0.98217,3e-05,2.62242]
[1779497328149,29.06,75243.71,0.1,-0.98217,3e-05,2.62242]
[1779497328226,29.06,75243.71,0.1,-0.98217,3e-05,2.62242]
[1779497328280,29.06,75243.89,0.1,-0.98216,3e-05,2.62311]
[1779497329843,29.06,75248.94,0.1,-0.98203,3e-05,2.63966]
[1779497334878,29.06,75249.13,0.1,-0.98202,3e-05,2.64091]
[1779497336165,29.06,75249.13,0.1,-0.98202,3e-05,2.64091]
[1779497336221,29.06,75249.13,0.1,-0.98202,3e-05,2.64091]
[1779497336320,29.06,75249.91,0.1,-0.982,3e-05,2.64355]
[1779497337177,29.06,75249.91,0.1,-0.982,3e-05,2.64355]
[1779497337237,29.06,75249.91,0.1,-0.982,3e-05,2.64355]
[1779497338906,29.06,75254.2,0.1,-0.98189,3e-05,2.65779]
[1779497339913,29.06,75257.6,0.1,-0.9818,3e-05,2.66893]
[1779497340585,29.06,75257.6,0.1,-0.9818,3e-05,2.66893]
[1779497340729,29.06,75257.6,0.1,-0.9818,3e-05,2.66893]
[1779497340920,29.06,75260.7,0.1,-0.98172,3e-05,2.6791]
[1779497343122,29.06,75259.64,0.1,-0.98175,3e-05,2.67569]
[1779497343225,29.06,75259.64,0.1,-0.98175,3e-05,2.67569]
[1779497347833,29.07,75257.18,0.1,-0.98179,3e-05,2.67104]
[1779497347972,29.07,75257.18,0.1,-0.98179,3e-05,2.67104]
[1779497348076,29.07,75257.26,0.1,-0.98178,3e-05,2.67214]
[1779497348710,29.07,75257.26,0.1,-0.98178,3e-05,2.67214]
[1779497348722,29.07,75257.26,0.1,-0.98178,3e-05,2.67214]
[1779497354013,29.08,75257.4,0.1,-0.98173,3e-05,2.67755]
[1779497357659,29.09,75260.25,0.1,-0.98164,3e-05,2.68928]
[1779497357721,29.09,75260.25,0.1,-0.98164,3e-05,2.68928]
[1779497358041,29.09,75259.82,0.1,-0.98164,3e-05,2.68867]
[1779497359043,29.09,75259.82,0.1,-0.98164,3e-05,2.68867]
[1779497359221,29.09,75259.82,0.1,-0.98164,3e-05,2.68867]
[1779497366101,29.11,75261.65,0.1,-0.98155,3e-05,2.70095]
[1779497371136,29.12,75262.02,0.1,-0.98152,3e-05,2.70385]
[1779497372478,29.12,75261.96,0.1,-0.98152,3e-05,2.70443]
[1779497372720,29.12,75261.96,0.1,-0.98152,3e-05,2.70443]
[1779497373150,29.12,75261.95,0.1,-0.98151,3e-05,2.70518]
[1779497374425,29.12,75262.87,0.1,-0.98149,3e-05,2.7082]
[1779497374470,29.12,75262.87,0.1,-0.98149,3e-05,2.7082]
[1779497375164,29.12,75266.24,0.1,-0.98139,3e-05,2.72005]
[1779497376171,29.12,75269.94,0.1,-0.98129,3e-05,2.73301]
[1779497377177,29.13,75274.23,0.1,-0.98117,3e-05,2.74795]
[1779497378394,29.13,75274.72,0.1,-0.98116,3e-05,2.74949]
[1779497378469,29.13,75274.72,0.1,-0.98116,3e-05,2.74949]
[1779497380025,29.13,75274.96,0.1,-0.98115,3e-05,2.75021]
[1779497380227,29.13,75274.96,0.1,-0.98115,3e-05,2.75021]
[1779497380324,29.13,75275.01,0.1,-0.98115,3e-05,2.75029]
[1779497386355,29.12,75276.22,0.1,-0.98112,3e-05,2.75387]
[1779497386472,29.12,75276.25,0.1,-0.98112,3e-05,2.75388]
[1779497392283,29.12,75273.9,0.1,-0.98119,3e-05,2.7455]
[1779497392863,29.12,75273.9,0.1,-0.98119,3e-05,2.7455]
[1779497392973,29.12,75273.9,0.1,-0.98119,3e-05,2.7455]
[1779497393291,29.12,75272.32,0.1,-0.98123,3e-05,2.74019]
[1779497395010,29.12,75271.49,0.1,-0.98125,3e-05,2.73738]
[1779497395225,29.12,75271.49,0.1,-0.98125,3e-05,2.73738]
[1779497400339,29.12,75275.27,0.1,-0.98116,3e-05,2.7495]
[1779497404367,29.12,75279.49,0.1,-0.98105,3e-05,2.76321]
[1779497404922,29.12,75279.49,0.1,-0.98105,3e-05,2.76321]
[1779497404970,29.12,75279.49,0.1,-0.98105,3e-05,2.76321]
[1779497405374,29.12,75281.51,0.1,-0.981,3e-05,2.76984]
[1779497406327,29.12,75281.51,0.1,-0.981,3e-05,2.76984]
[1779497406473,29.12,75282.27,0.1,-0.98098,3e-05,2.77227]
[1779497411416,29.12,75279.35,0.1,-0.98106,3e-05,2.7619]
[1779497412772,29.12,75276.96,0.1,-0.98112,3e-05,2.75385]
[1779497412969,29.12,75276.96,0.1,-0.98112,3e-05,2.75385]
[1779497413430,29.12,75278.12,0.1,-0.98109,3e-05,2.75762]
[1779497414598,29.12,75278.12,0.1,-0.98109,3e-05,2.75762]
[1779497414722,29.12,75278.12,0.1,-0.98109,3e-05,2.75762]
[1779497418958,29.12,75277.39,0.1,-0.98112,3e-05,2.75481]
[1779497418990,29.12,75277.39,0.1,-0.98112,3e-05,2.75481]
[1779497419055,29.12,75275.75,0.1,-0.98116,3e-05,2.74877]
[1779497419472,29.12,75270.65,0.1,-0.9813,3e-05,2.73187]
[1779497420448,29.12,75270.65,0.1,-0.9813,3e-05,2.73187]
[1779497420471,29.12,75270.65,0.1,-0.9813,3e-05,2.73187]
[1779497424803,29.12,75270.66,0.1,-0.98128,3e-05,2.73349]
[1779497424972,29.12,75270.66,0.1,-0.98128,3e-05,2.73349]
[1779497425074,29.13,75270.08,0.1,-0.98126,3e-05,2.73629]
[1779497426867,29.13,75268.38,0.1,-0.98131,3e-05,2.73067]
[1779497426972,29.13,75268.38,0.1,-0.98131,3e-05,2.73067]
[1779497429542,29.15,75272.83,0.1,-0.98111,3e-05,2.75488]
[1779497430597,29.15,75272.83,0.1,-0.98111,3e-05,2.75488]
[1779497430724,29.15,75272.83,0.1,-0.98111,3e-05,2.75488]
[1779497432653,29.17,75274.14,0.1,-0.98106,3e-05,2.76165]
[1779497432721,29.17,75274.14,0.1,-0.98106,3e-05,2.76165]
[1779497432804,29.17,75273.2,0.1,-0.98106,3e-05,2.76084]
[1779497435334,29.18,75274.0,0.1,-0.98102,3e-05,2.76582]
[1779497435473,29.19,75275.46,0.1,-0.98095,3e-05,2.77528]
[1779497440622,29.22,75275.8,0.1,-0.98084,3e-05,2.78793]
[1779497445268,29.23,75276.18,0.1,-0.9808,3e-05,2.79388]
[1779497445471,29.24,75276.19,0.1,-0.98074,3e-05,2.80091]
[1779497445657,29.24,75276.87,0.1,-0.98072,3e-05,2.80319]
[1779497447295,29.24,75276.87,0.1,-0.98072,3e-05,2.80319]
[1779497447471,29.26,75277.09,0.1,-0.98068,3e-05,2.80856]
[1779497452706,29.28,75279.78,0.1,-0.98052,3e-05,2.82793]
[1779497457740,29.29,75279.94,0.1,-0.98047,3e-05,2.83399]
[1779497462776,29.31,75278.84,0.1,-0.98046,3e-05,2.83576]
[1779497465045,29.31,75278.84,0.1,-0.98046,3e-05,2.83576]
[1779497465221,29.31,75278.84,0.1,-0.98046,3e-05,2.83576]
[1779497465298,29.31,75279.25,0.1,-0.98042,3e-05,2.84043]
[1779497466809,29.32,75281.88,0.1,-0.98034,3e-05,2.85043]
[1779497467741,29.32,75281.88,0.1,-0.98034,3e-05,2.85043]
[1779497467975,29.32,75281.88,0.1,-0.98034,3e-05,2.85043]
[1779497473215,29.33,75281.93,0.1,-0.98029,3e-05,2.85599]
[1779497473471,29.33,75281.93,0.1,-0.98029,3e-05,2.85599]
[1779497473474,29.34,75281.89,0.1,-0.98028,3e-05,2.858]
[1779497474428,29.34,75281.89,0.1,-0.98028,3e-05,2.858]
[1779497474471,29.34,75281.89,0.1,-0.98028,3e-05,2.858]
[1779497474455,29.34,75284.07,0.1,-0.98021,3e-05,2.86649]
[1779497479157,29.35,75284.46,0.1,-0.98015,3e-05,2.87341]
[1779497479219,29.35,75284.46,0.1,-0.98015,3e-05,2.87341]
[1779497479315,29.36,75288.38,0.1,-0.98001,3e-05,2.89132]
[1779497480376,29.36,75288.38,0.1,-0.98001,3e-05,2.89132]
[1779497480473,29.36,75288.38,0.1,-0.98001,3e-05,2.89132]
[1779497484941,29.39,75291.82,0.1,-0.9798,3e-05,2.91648]
[1779497485774,29.39,75291.82,0.1,-0.9798,3e-05,2.91648]
[1779497485971,29.39,75291.82,0.1,-0.9798,3e-05,2.91648]
[1779497486031,29.4,75291.45,0.1,-0.9798,3e-05,2.91741]
[1779497488069,29.4,75291.67,0.1,-0.97979,3e-05,2.91817]
[1779497488234,29.4,75291.67,0.1,-0.97979,3e-05,2.91817]
[1779497493003,29.44,75293.83,0.1,-0.97962,3e-05,2.93866]
[1779497494010,29.44,75296.53,0.1,-0.97953,3e-05,2.95017]
[1779497495451,29.44,75296.53,0.1,-0.97953,3e-05,2.95017]
[1779497495471,29.44,75296.53,0.1,-0.97953,3e-05,2.95017]
[1779497500567,29.47,75296.76,0.1,-0.97943,3e-05,2.96251]
[1779497500725,29.47,75296.76,0.1,-0.97943,3e-05,2.96251]
[1779497502065,29.48,75301.36,0.1,-0.97926,3e-05,2.98275]
[1779497503724,29.48,75302.09,0.1,-0.97922,3e-05,2.98738]
[1779497504118,29.48,75302.09,0.1,-0.97922,3e-05,2.98738]
[1779497504221,29.48,75302.09,0.1,-0.97922,3e-05,2.98738]
[1779497504267,29.49,75303.35,0.1,-0.97917,3e-05,2.99386]
[1779497510122,29.52,75305.43,0.1,-0.97901,3e-05,3.01317]
[1779497510945,29.52,75305.43,0.1,-0.97901,3e-05,3.01317]
[1779497510972,29.52,75305.43,0.1,-0.97901,3e-05,3.01317]
[1779497515977,29.53,75306.34,0.1,-0.97895,3e-05,3.02104]
[1779497516164,29.53,75306.79,0.1,-0.97892,3e-05,3.0239]
[1779497517450,29.53,75306.79,0.1,-0.97892,3e-05,3.0239]
[1779497517471,29.53,75306.79,0.1,-0.97892,3e-05,3.0239]
[1779497517976,29.53,75307.89,0.1,-0.97888,3e-05,3.02905]
[1779497518179,29.54,75307.62,0.1,-0.97888,3e-05,3.02936]
[1779497523213,29.55,75305.5,0.1,-0.97889,3e-05,3.02818]
[1779497525323,29.55,75305.13,0.1,-0.97889,3e-05,3.02812]
[1779497525471,29.55,75305.13,0.1,-0.97889,3e-05,3.02812]
[1779497529256,29.57,75309.78,0.1,-0.9787,3e-05,3.05077]
[1779497531815,29.57,75308.71,0.1,-0.97872,3e-05,3.04938]
[1779497531972,29.57,75308.71,0.1,-0.97872,3e-05,3.04938]
[1779497537312,29.64,75305.22,0.1,-0.97858,3e-05,3.06529]
[1779497538078,29.64,75305.22,0.1,-0.97858,3e-05,3.06529]
[1779497538221,29.64,75305.22,0.1,-0.97858,3e-05,3.06529]
[1779497540725,29.72,75302.49,0.1,-0.97838,3e-05,3.08961]
[1779497540985,29.72,75302.49,0.1,-0.97838,3e-05,3.08961]
[1779497541340,29.74,75302.15,0.1,-0.9783,3e-05,3.09943]
[1779497544332,29.79,75303.09,0.1,-0.97809,3e-05,3.12427]
[1779497544471,29.79,75303.09,0.1,-0.97809,3e-05,3.12427]
[1779497548389,29.91,75294.74,0.1,-0.97792,3e-05,3.14458]
[1779497549396,29.93,75290.92,0.1,-0.97795,3e-05,3.14075]
[1779497549869,29.93,75290.92,0.1,-0.97795,3e-05,3.14075]
[1779497549971,29.93,75290.92,0.1,-0.97795,3e-05,3.14075]
[1779497551410,29.98,75284.87,0.1,-0.97798,3e-05,3.13638]
[1779497554432,30.0,75281.34,0.1,-0.97801,3e-05,3.13322]
[1779497554633,30.0,75281.34,0.1,-0.97801,3e-05,3.13322]
[1779497554724,30.0,75281.34,0.1,-0.97801,3e-05,3.13322]
[1779497555439,30.0,75281.06,0.1,-0.97802,3e-05,3.13199]
[1779497557275,30.0,75279.24,0.1,-0.97807,3e-05,3.12528]
[1779497557473,30.0,75279.24,0.1,-0.97807,3e-05,3.12528]
[1779497560474,30.0,75284.21,0.1,-0.97793,3e-05,3.14212]
[1779497563145,30.0,75285.82,0.1,-0.97789,3e-05,3.14738]
[1779497563221,30.0,75285.82,0.1,-0.97789,3e-05,3.14738]
[1779497563495,30.0,75286.45,0.1,-0.97787,3e-05,3.14938]
[1779497565153,30.0,75286.98,0.1,-0.97786,3e-05,3.15103]
[1779497565220,30.0,75286.98,0.1,-0.97786,3e-05,3.15103]
[1779497570544,29.99,75288.5,0.1,-0.97783,3e-05,3.15497]
[1779497571934,29.99,75290.18,0.1,-0.97778,3e-05,3.16074]
[1779497571969,29.99,75290.18,0.1,-0.97778,3e-05,3.16074]
[1779497574276,29.99,75290.77,0.1,-0.97777,3e-05,3.16234]
[1779497574474,29.99,75290.77,0.1,-0.97777,3e-05,3.16234]
[1779497574572,29.99,75290.8,0.1,-0.97777,3e-05,3.16218]
[1779497578846,29.99,75292.86,0.1,-0.97772,3e-05,3.16856]
[1779497578977,29.99,75292.86,0.1,-0.97772,3e-05,3.16856]
[1779497584796,29.99,75295.08,0.1,-0.97766,3e-05,3.17611]
[1779497584972,29.99,75295.08,0.1,-0.97766,3e-05,3.17611]
[1779497586656,29.99,75301.71,0.1,-0.97746,3e-05,3.19981]
[1779497588615,29.99,75303.61,0.1,-0.9774,3e-05,3.20658]
[1779497588722,29.99,75303.61,0.1,-0.9774,3e-05,3.20658]
[1779497593127,29.98,75304.59,0.1,-0.97741,3e-05,3.20592]
[1779497593220,29.98,75304.59,0.1,-0.97741,3e-05,3.20592]
[1779497593322,29.97,75304.37,0.1,-0.97742,3e-05,3.20486]
[1779497593946,29.97,75304.37,0.1,-0.97742,3e-05,3.20486]
[1779497593969,29.97,75304.37,0.1,-0.97742,3e-05,3.20486]
[1779497600322,29.96,75305.92,0.1,-0.97742,3e-05,3.20492]
[1779497600469,29.96,75305.92,0.1,-0.97742,3e-05,3.20492]
[1779497600755,29.96,75301.69,0.1,-0.97755,3e-05,3.18933]
[1779497601762,29.96,75305.37,0.1,-0.97744,3e-05,3.20255]
[1779497604913,29.96,75307.87,0.1,-0.97738,3e-05,3.21005]
[1779497604969,29.96,75307.87,0.1,-0.97738,3e-05,3.21005]
[1779497605331,29.96,75307.87,0.1,-0.97738,3e-05,3.21005]
[1779497605472,29.96,75307.87,0.1,-0.97738,3e-05,3.21005]
[1779497605536,29.95,75308.1,0.1,-0.97739,3e-05,3.20798]
[1779497606797,29.95,75312.56,0.1,-0.97727,3e-05,3.22263]
[1779497611832,29.93,75314.18,0.1,-0.97731,3e-05,3.21728]
[1779497616333,29.92,75313.96,0.1,-0.97735,3e-05,3.21314]
[1779497616469,29.92,75313.96,0.1,-0.97735,3e-05,3.21314]
[1779497620936,29.9,75315.53,0.1,-0.97738,3e-05,3.20932]
[1779497620970,29.9,75315.53,0.1,-0.97738,3e-05,3.20932]
[1779497621038,29.89,75315.32,0.1,-0.97741,3e-05,3.20544]
[1779497626937,29.87,75317.24,0.1,-0.97742,3e-05,3.20487]
[1779497629959,29.86,75322.58,0.1,-0.9773,3e-05,3.21984]
[1779497632981,29.85,75332.98,0.1,-0.97702,3e-05,3.25273]
[1779497636003,29.84,75333.19,0.1,-0.97707,3e-05,3.24677]
[1779497641037,29.81,75332.84,0.1,-0.97717,3e-05,3.23493]
[1779497646072,29.79,75335.95,0.1,-0.97717,3e-05,3.23495]
[1779497652115,29.76,75333.42,0.1,-0.97734,3e-05,3.21517]
[1779497655136,29.76,75329.24,0.1,-0.97747,3e-05,3.19948]
[1779497660171,29.76,75326.42,0.1,-0.97756,3e-05,3.18866]
[1779497665206,29.76,75325.29,0.1,-0.9776,3e-05,3.1841]
[1779497670240,29.76,75326.56,0.1,-0.97756,3e-05,3.18825]
[1779497675276,29.76,75327.16,0.1,-0.97756,3e-05,3.18752]
[1779497681318,29.75,75326.62,0.1,-0.97759,3e-05,3.18488]
[1779497686353,29.75,75326.98,0.1,-0.97758,3e-05,3.1856]
[1779497691388,29.75,75324.76,0.1,-0.97765,3e-05,3.17694]
[1779497692284,29.75,75324.76,0.1,-0.97765,3e-05,3.17694]
[1779497692396,29.75,75298.71,0.1,-0.97842,3e-05,3.0833]
[1779497693403,29.75,75287.69,0.1,-0.97874,3e-05,3.04443]
[1779497694409,29.75,75287.21,0.1,-0.97875,3e-05,3.04291]
[1779497695810,29.75,75287.53,0.1,-0.97874,3e-05,3.04419]
[1779497701460,29.75,75285.18,0.1,-0.9788,3e-05,3.03682]
[1779497705694,29.76,75287.61,0.1,-0.97873,3e-05,3.04585]
[1779497705718,29.76,75287.61,0.1,-0.97873,3e-05,3.04585]
[1779497709437,29.76,75290.24,0.1,-0.97865,3e-05,3.05561]
[1779497709472,29.76,75290.24,0.1,-0.97865,3e-05,3.05561]
[1779497709538,29.76,75290.24,0.1,-0.97865,3e-05,3.0557]
[1779497714553,29.76,75290.18,0.1,-0.97864,3e-05,3.05594]
[1779497719635,29.76,75290.17,0.1,-0.97864,3e-05,3.0562]
[1779497720595,29.76,75295.76,0.1,-0.97848,3e-05,3.07625]
[1779497721037,29.76,75295.76,0.1,-0.97848,3e-05,3.07625]
[1779497721602,29.76,75301.63,0.1,-0.97831,3e-05,3.09717]
[1779497723616,29.76,75305.84,0.1,-0.97818,3e-05,3.11223]
[1779497724956,29.76,75305.87,0.1,-0.97818,3e-05,3.11234]
[1779497724972,29.76,75305.87,0.1,-0.97818,3e-05,3.11234]
[1779497725016,29.76,75305.87,0.1,-0.97818,3e-05,3.11234]
[1779497725223,29.76,75305.87,0.1,-0.97818,3e-05,3.11234]
[1779497725630,29.76,75305.98,0.1,-0.97818,3e-05,3.11274]
[1779497730665,29.76,75306.16,0.1,-0.97817,3e-05,3.1134]
[1779497732679,29.76,75309.93,0.1,-0.97808,3e-05,3.12447]
[1779497736490,29.76,75311.22,0.1,-0.97804,3e-05,3.12899]
[1779497736495,29.76,75311.22,0.1,-0.97804,3e-05,3.12899]
[1779497736719,29.76,75311.22,0.1,-0.97804,3e-05,3.12899]
[1779497736712,29.76,75310.68,0.1,-0.97806,3e-05,3.127]
[1779497741747,29.76,75310.33,0.1,-0.97807,3e-05,3.12548]
[1779497744403,29.76,75311.55,0.1,-0.97804,3e-05,3.12972]
[1779497744454,29.76,75311.55,0.1,-0.97804,3e-05,3.12972]
[1779497744472,29.76,75311.55,0.1,-0.97804,3e-05,3.12972]
[1779497744768,29.76,75312.3,0.1,-0.97801,3e-05,3.13233]
[1779497749803,29.76,75315.65,0.1,-0.97792,3e-05,3.14393]
[1779497752472,29.76,75315.55,0.1,-0.97792,3e-05,3.14346]
[1779497752720,29.76,75315.55,0.1,-0.97792,3e-05,3.14346]
[1779497752980,29.76,75314.47,0.1,-0.97796,3e-05,3.13937]
[1779497753226,29.76,75314.47,0.1,-0.97796,3e-05,3.13937]
[1779497753265,29.76,75313.39,0.1,-0.97799,3e-05,3.13539]
[1779497759336,29.76,75310.45,0.1,-0.97808,3e-05,3.1245]
[1779497759477,29.76,75310.45,0.1,-0.97808,3e-05,3.1245]
[1779497762894,29.75,75313.94,0.1,-0.97798,3e-05,3.13666]
[1779497764024,29.75,75313.94,0.1,-0.97798,3e-05,3.13666]
[1779497764125,29.75,75313.94,0.1,-0.97798,3e-05,3.13666]
[1779497764225,29.75,75313.94,0.1,-0.97798,3e-05,3.13666]
[1779497764226,29.75,75315.08,0.1,-0.97795,3e-05,3.14054]
[1779497767816,29.75,75314.73,0.1,-0.97796,3e-05,3.13917]
[1779497767869,29.75,75315.69,0.1,-0.97793,3e-05,3.14252]
[1779497767975,29.75,75315.69,0.1,-0.97793,3e-05,3.14252]
[1779497768074,29.75,75316.34,0.1,-0.97791,3e-05,3.14474]
[1779497773971,29.75,75318.73,0.1,-0.97785,3e-05,3.15261]
[1779497777999,29.75,75315.2,0.1,-0.97796,3e-05,3.13935]
[1779497780033,29.75,75311.35,0.1,-0.97807,3e-05,3.12497]
[1779497781662,29.75,75311.35,0.1,-0.97807,3e-05,3.12497]
[1779497781721,29.75,75311.35,0.1,-0.97807,3e-05,3.12497]
[1779497781822,29.75,75307.35,0.1,-0.9782,3e-05,3.11016]
[1779497782147,29.75,75307.35,0.1,-0.9782,3e-05,3.11016]
[1779497782222,29.75,75307.35,0.1,-0.9782,3e-05,3.11016]
[1779497782322,29.75,75310.73,0.1,-0.9781,3e-05,3.12201]
[1779497787894,29.74,75311.7,0.1,-0.97808,3e-05,3.12447]
[1779497787978,29.74,75311.7,0.1,-0.97808,3e-05,3.12447]
[1779497793113,29.74,75309.55,0.1,-0.97817,3e-05,3.11283]
[1779497795701,29.74,75308.92,0.1,-0.97819,3e-05,3.11033]
[1779497795724,29.74,75308.92,0.1,-0.97819,3e-05,3.11033]
[1779497795831,29.74,75308.92,0.1,-0.97819,3e-05,3.11033]
[1779497795975,29.74,75308.75,0.1,-0.9782,3e-05,3.10925]
[1779497796136,29.74,75309.12,0.1,-0.97819,3e-05,3.11058]
[1779497801174,29.74,75308.73,0.1,-0.97821,3e-05,3.10802]
[1779497805202,29.73,75312.74,0.1,-0.9781,3e-05,3.12114]
[1779497808906,29.73,75313.61,0.1,-0.97809,3e-05,3.12254]
[1779497808973,29.73,75313.61,0.1,-0.97809,3e-05,3.12254]
[1779497814265,29.72,75315.21,0.1,-0.97808,3e-05,3.12421]
[1779497816809,29.72,75315.48,0.1,-0.97808,3e-05,3.12459]
[1779497816975,29.72,75315.4,0.1,-0.97808,3e-05,3.12373]
[1779497817014,29.72,75315.4,0.1,-0.97808,3e-05,3.12373]
[1779497817225,29.72,75315.4,0.1,-0.97808,3e-05,3.12373]
[1779497817286,29.72,75315.13,0.1,-0.9781,3e-05,3.12218]
[1779497822321,29.71,75315.48,0.1,-0.97811,3e-05,3.12058]
[1779497827355,29.7,75315.12,0.1,-0.97814,3e-05,3.11646]
[1779497833398,29.7,75315.13,0.1,-0.97817,3e-05,3.11315]
[1779497838706,29.69,75315.73,0.1,-0.97817,3e-05,3.1131]
[1779497838723,29.69,75315.73,0.1,-0.97817,3e-05,3.1131]
[1779497844475,29.68,75316.13,0.1,-0.97819,3e-05,3.11071]
[1779497854545,29.67,75315.79,0.1,-0.97826,3e-05,3.10171]
[1779497859581,29.66,75315.79,0.1,-0.97828,3e-05,3.0991]
[1779497864617,29.66,75316.12,0.1,-0.97829,3e-05,3.09771]
[1779497865297,29.66,75316.12,0.1,-0.97829,3e-05,3.09771]
[1779497865474,29.66,75316.12,0.1,-0.97829,3e-05,3.09771]
[1779497865797,29.66,75316.12,0.1,-0.97829,3e-05,3.09771]
[1779497865799,29.66,75316.16,0.1,-0.9783,3e-05,3.09734]
[1779497865975,29.66,75316.16,0.1,-0.9783,3e-05,3.09734]
[1779497868805,29.65,75320.44,0.1,-0.97818,3e-05,3.11163]
[1779497870445,29.65,75322.62,0.1,-0.97813,3e-05,3.11836]
[1779497870473,29.65,75322.62,0.1,-0.97813,3e-05,3.11836]
[1779497874037,29.65,75323.18,0.1,-0.97812,3e-05,3.11946]
[1779497874222,29.65,75323.18,0.1,-0.97812,3e-05,3.11946]
[1779497878553,29.65,75320.96,0.1,-0.97819,3e-05,3.1106]
[1779497878731,29.65,75320.96,0.1,-0.97819,3e-05,3.1106]
[1779497878948,29.65,75320.26,0.1,-0.97821,3e-05,3.10756]
[1779497878977,29.65,75320.26,0.1,-0.97821,3e-05,3.10756]
[1779497879722,29.64,75320.54,0.1,-0.97821,3e-05,3.10804]
[1779497884757,29.64,75320.47,0.1,-0.97823,3e-05,3.10518]
[1779497889792,29.63,75318.34,0.1,-0.97832,3e-05,3.09497]
[1779497890731,29.63,75318.34,0.1,-0.97832,3e-05,3.09497]
[1779497890973,29.63,75318.34,0.1,-0.97832,3e-05,3.09447]
[1779497896841,29.62,75320.69,0.1,-0.97828,3e-05,3.09983]
[1779497901876,29.62,75322.6,0.1,-0.97824,3e-05,3.10414]
[1779497902678,29.62,75322.6,0.1,-0.97824,3e-05,3.10414]
[1779497902722,29.62,75322.6,0.1,-0.97824,3e-05,3.10414]
[1779497903289,29.62,75322.58,0.1,-0.97825,3e-05,3.10356]
[1779497903471,29.62,75322.58,0.1,-0.97825,3e-05,3.10356]
[1779497903890,29.62,75323.03,0.1,-0.97824,3e-05,3.10466]
[1779497906960,29.61,75323.02,0.1,-0.97824,3e-05,3.10412]
[1779497906978,29.61,75323.69,0.1,-0.97823,3e-05,3.1055]
[1779497912953,29.61,75322.81,0.1,-0.9783,3e-05,3.09691]
[1779497916475,29.6,75322.01,0.1,-0.97833,3e-05,3.09308]
[1779497916721,29.6,75322.01,0.1,-0.97833,3e-05,3.09308]
[1779497917455,29.6,75323.44,0.1,-0.9783,3e-05,3.09723]
[1779497917469,29.6,75323.44,0.1,-0.9783,3e-05,3.09723]
[1779497917502,29.6,75323.73,0.1,-0.97829,3e-05,3.09778]
[1779497923037,29.59,75323.12,0.1,-0.97833,3e-05,3.09322]
[1779497924165,29.59,75323.12,0.1,-0.97833,3e-05,3.09322]
[1779497924220,29.59,75323.12,0.1,-0.97833,3e-05,3.09322]
[1779497930085,29.59,75317.56,0.1,-0.97852,3e-05,3.07012]
[1779497931092,29.59,75313.19,0.1,-0.97865,3e-05,3.05417]
[1779497932427,29.59,75313.19,0.1,-0.97865,3e-05,3.05417]
[1779497932472,29.59,75313.19,0.1,-0.97865,3e-05,3.05417]
[1779497933267,29.58,75312.54,0.1,-0.97868,3e-05,3.05108]
[1779497933472,29.58,75312.54,0.1,-0.97868,3e-05,3.05108]
[1779497933529,29.58,75312.42,0.1,-0.97868,3e-05,3.05026]
[1779497939148,29.58,75313.96,0.1,-0.97865,3e-05,3.05377]
[1779497941052,29.58,75313.96,0.1,-0.97865,3e-05,3.05377]
[1779497941229,29.58,75313.96,0.1,-0.97865,3e-05,3.05377]
[1779497947204,29.57,75314.29,0.1,-0.97867,3e-05,3.05176]
[1779497949218,29.56,75317.81,0.1,-0.97861,3e-05,3.05977]
[1779497950172,29.56,75317.81,0.1,-0.97861,3e-05,3.05977]
[1779497950223,29.56,75317.81,0.1,-0.97861,3e-05,3.05977]
[1779497951171,29.55,75318.68,0.1,-0.97861,3e-05,3.05881]
[1779497951219,29.55,75318.68,0.1,-0.97861,3e-05,3.05881]
[1779497951232,29.54,75318.64,0.1,-0.97865,3e-05,3.05464]
[1779497956764,29.52,75318.36,0.1,-0.97872,3e-05,3.04589]
[1779497956977,29.52,75318.36,0.1,-0.97872,3e-05,3.04589]
[1779497964323,29.49,75318.25,0.1,-0.97884,3e-05,3.03171]
[1779497968559,29.49,75315.43,0.1,-0.97893,3e-05,3.02072]
[1779497968722,29.49,75315.43,0.1,-0.97893,3e-05,3.02072]
[1779497969862,29.49,75315.11,0.1,-0.97894,3e-05,3.01892]
[1779497969972,29.49,75315.11,0.1,-0.97894,3e-05,3.01892]
[1779497969915,29.49,75315.07,0.1,-0.97895,3e-05,3.01846]
[1779497975400,29.48,75314.78,0.1,-0.97898,3e-05,3.01351]
[1779497980030,29.48,75314.18,0.1,-0.97901,3e-05,3.01047]
[1779497980223,29.48,75314.31,0.1,-0.97901,3e-05,3.01033]
[1779497985471,29.48,75315.19,0.1,-0.979,3e-05,3.0116]
[1779497992520,29.47,75315.14,0.1,-0.97902,3e-05,3.00934]
[1779497994537,29.47,75286.08,0.1,-0.97984,3e-05,2.90777]
[1779497995544,29.47,75278.61,0.1,-0.98005,3e-05,2.88213]
[1779497996551,29.47,75278.19,0.1,-0.98006,3e-05,2.88064]
[1779497999566,29.47,75277.94,0.1,-0.98007,3e-05,2.87969]
[1779497999721,29.47,75277.94,0.1,-0.98007,3e-05,2.87969]
[1779498002593,29.47,75284.36,0.1,-0.97989,3e-05,2.90141]
[1779498004176,29.47,75284.72,0.1,-0.97988,3e-05,2.90285]
[1779498004219,29.47,75284.72,0.1,-0.97988,3e-05,2.90285]
[1779498005455,29.47,75287.12,0.1,-0.97981,3e-05,2.91128]
[1779498005472,29.47,75287.12,0.1,-0.97981,3e-05,2.91128]
[1779498005614,29.47,75286.8,0.1,-0.97982,3e-05,2.91037]
[1779498010662,29.47,75301.85,0.1,-0.97939,3e-05,2.96326]
[1779498011669,29.47,75307.6,0.1,-0.97923,3e-05,2.98339]
[1779498014693,29.47,75307.21,0.1,-0.97924,3e-05,2.98208]
[1779498014719,29.47,75307.21,0.1,-0.97924,3e-05,2.98208]
[1779498020477,29.47,75310.15,0.1,-0.97917,3e-05,2.99061]
[1779498020721,29.47,75310.15,0.1,-0.97917,3e-05,2.99061]
[1779498021219,29.47,75311.23,0.1,-0.97914,3e-05,2.99409]
[1779498021475,29.47,75311.23,0.1,-0.97914,3e-05,2.99409]
[1779498021739,29.47,75311.49,0.1,-0.97914,3e-05,2.99469]
[1779498025768,29.46,75314.79,0.1,-0.97905,3e-05,3.00536]
[1779498026277,29.46,75314.79,0.1,-0.97905,3e-05,3.00536]
[1779498026474,29.46,75314.79,0.1,-0.97905,3e-05,3.00536]
[1779498028789,29.46,75324.21,0.1,-0.97878,3e-05,3.03859]
[1779498030367,29.46,75324.23,0.1,-0.97878,3e-05,3.03859]
[1779498030475,29.46,75324.23,0.1,-0.97878,3e-05,3.03859]
[1779498030803,29.46,75325.47,0.1,-0.97874,3e-05,3.04292]
[1779498035838,29.46,75325.43,0.1,-0.97876,3e-05,3.04006]
[1779498040873,29.46,75329.38,0.1,-0.97866,3e-05,3.05216]
[1779498042382,29.46,75329.68,0.1,-0.97866,3e-05,3.05281]
[1779498042470,29.46,75329.68,0.1,-0.97866,3e-05,3.05281]
[1779498042887,29.46,75334.42,0.1,-0.97852,3e-05,3.06931]
[1779498045910,29.45,75339.14,0.1,-0.9784,3e-05,3.08487]
[1779498046185,29.45,75339.14,0.1,-0.9784,3e-05,3.08487]
[1779498046219,29.45,75339.14,0.1,-0.9784,3e-05,3.08487]
[1779498046374,29.45,75339.14,0.1,-0.9784,3e-05,3.08487]
[1779498046474,29.45,75339.14,0.1,-0.9784,3e-05,3.08487]
[1779498046917,29.45,75340.39,0.1,-0.97836,3e-05,3.08888]
[1779498048933,29.45,75344.87,0.1,-0.97824,3e-05,3.10403]
[1779498051784,29.45,75347.73,0.1,-0.97816,3e-05,3.11332]
[1779498051973,29.45,75347.73,0.1,-0.97816,3e-05,3.11332]
[1779498054976,29.42,75342.16,0.1,-0.97842,3e-05,3.08187]
[1779498056926,29.42,75343.66,0.1,-0.97838,3e-05,3.08679]
[1779498056970,29.42,75343.66,0.1,-0.97838,3e-05,3.08679]
[1779498058025,29.42,75344.23,0.1,-0.97837,3e-05,3.08835]
[1779498058072,29.42,75345.64,0.1,-0.97833,3e-05,3.09294]
[1779498058221,29.42,75345.64,0.1,-0.97833,3e-05,3.09294]
[1779498062830,29.41,75347.6,0.1,-0.97829,3e-05,3.09802]
[1779498062969,29.41,75347.6,0.1,-0.97829,3e-05,3.09802]
[1779498064042,29.39,75353.18,0.1,-0.97821,3e-05,3.10797]
[1779498066056,29.37,75360.04,0.1,-0.97809,3e-05,3.12228]
[1779498066469,29.37,75360.04,0.1,-0.97809,3e-05,3.12228]
[1779498066719,29.37,75360.04,0.1,-0.97809,3e-05,3.12228]
[1779498067063,29.35,75363.71,0.1,-0.97803,3e-05,3.13007]
[1779498069092,29.34,75364.99,0.1,-0.97804,3e-05,3.12905]
[1779498069221,29.33,75364.76,0.1,-0.97809,3e-05,3.12257]
[1779498070085,29.31,75367.57,0.1,-0.97806,3e-05,3.1273]
[1779498073569,29.29,75369.51,0.1,-0.97808,3e-05,3.1243]
[1779498078397,29.27,75368.05,0.1,-0.97821,3e-05,3.1085]
[1779498078471,29.27,75368.05,0.1,-0.97821,3e-05,3.1085]
[1779498079148,29.26,75369.27,0.1,-0.97819,3e-05,3.11107]
[1779498083177,29.24,75381.13,0.1,-0.97792,3e-05,3.14381]
[1779498084184,29.23,75382.68,0.1,-0.97792,3e-05,3.14383]
[1779498088213,29.18,75377.73,0.1,-0.97825,3e-05,3.10395]
[1779498089220,29.17,75372.76,0.1,-0.97844,3e-05,3.08109]
[1779498094256,29.14,75374.37,0.1,-0.97852,3e-05,3.07093]
[1779498096270,29.12,75381.32,0.1,-0.97836,3e-05,3.09081]
[1779498098284,29.11,75376.68,0.1,-0.97855,3e-05,3.06809]
[1779498103319,29.06,75375.9,0.1,-0.97873,3e-05,3.04558]
[1779498105333,29.05,75371.87,0.1,-0.97891,3e-05,3.0239]
[1779498110369,29.04,75370.97,0.1,-0.97895,3e-05,3.01907]
[1779498115404,29.04,75373.63,0.1,-0.97888,3e-05,3.02698]
[1779498120439,29.04,75374.5,0.1,-0.97887,3e-05,3.02846]
[1779498125474,29.03,75379.42,0.1,-0.97874,3e-05,3.04455]
[1779498130509,29.0,75379.71,0.1,-0.97885,3e-05,3.03179]
[1779498135544,28.97,75381.94,0.1,-0.97891,3e-05,3.02436]
[1779498140579,28.93,75384.63,0.1,-0.97895,3e-05,3.01908]
[1779498141713,28.92,75381.49,0.1,-0.97909,3e-05,3.00204]
[1779498143600,28.91,75378.22,0.1,-0.97921,3e-05,2.98776]
[1779498149642,28.88,75377.89,0.1,-0.97933,3e-05,2.97284]
[1779498154677,28.87,75374.86,0.1,-0.97947,3e-05,2.95518]
[1779498159715,28.87,75374.99,0.1,-0.97947,3e-05,2.9548]
[1779498163743,28.87,75380.45,0.1,-0.97932,3e-05,2.9735]
[1779498168778,28.84,75381.42,0.1,-0.97937,3e-05,2.96715]
[1779498171799,28.83,75386.74,0.1,-0.97927,3e-05,2.98023]
[1779498173813,28.82,75390.29,0.1,-0.9792,3e-05,2.98864]
[1779498176834,28.8,75395.15,0.1,-0.97912,3e-05,2.99888]
[1779498177840,28.8,75404.68,0.1,-0.97886,3e-05,3.03068]
[1779498178848,28.79,75404.92,0.1,-0.97888,3e-05,3.02839]
[1779498181704,28.78,75406.16,0.1,-0.97889,3e-05,3.0265]
[1779498181722,28.78,75406.16,0.1,-0.97889,3e-05,3.0265]
[1779498181869,28.77,75404.9,0.1,-0.97896,3e-05,3.01877]
[1779498182960,28.77,75404.9,0.1,-0.97896,3e-05,3.01877]
[1779498183720,28.76,75403.49,0.1,-0.97902,3e-05,3.01065]
[1779498188919,28.72,75406.82,0.1,-0.97907,3e-05,3.00561]
[1779498190931,28.72,75406.88,0.1,-0.97909,3e-05,3.00303]
[1779498190972,28.72,75406.88,0.1,-0.97909,3e-05,3.00303]
[1779498191033,28.71,75409.31,0.1,-0.97904,3e-05,3.00904]
[1779498192964,28.7,75409.3,0.1,-0.97906,3e-05,3.00611]
[1779498192972,28.7,75409.3,0.1,-0.97906,3e-05,3.00611]
[1779498194961,28.69,75400.24,0.1,-0.9794,3e-05,2.96537]
[1779498195968,28.68,75399.73,0.1,-0.97943,3e-05,2.96145]
[1779498196765,28.68,75399.73,0.1,-0.97943,3e-05,2.96145]
[1779498196972,28.68,75399.73,0.1,-0.97943,3e-05,2.96145]
[1779498196975,28.68,75399.47,0.1,-0.97945,3e-05,2.9585]
[1779498198865,28.67,75397.4,0.1,-0.97953,3e-05,2.94915]
[1779498198976,28.67,75397.4,0.1,-0.97953,3e-05,2.94915]
[1779498204024,28.65,75396.8,0.1,-0.97963,3e-05,2.93687]
[1779498208052,28.63,75393.7,0.1,-0.97976,3e-05,2.92018]
[1779498209169,28.63,75393.7,0.1,-0.97976,3e-05,2.92018]
[1779498209220,28.63,75393.7,0.1,-0.97976,3e-05,2.92018]
[1779498209270,28.63,75392.55,0.1,-0.97981,3e-05,2.91492]
[1779498210564,28.63,75392.55,0.1,-0.97981,3e-05,2.91492]
[1779498210727,28.63,75392.55,0.1,-0.97981,3e-05,2.91492]
[1779498216109,28.63,75392.32,0.1,-0.97983,3e-05,2.91105]
[1779498221144,28.63,75391.99,0.1,-0.97985,3e-05,2.90937]
[1779498224459,28.63,75389.39,0.1,-0.97992,3e-05,2.89994]
[1779498224469,28.63,75389.39,0.1,-0.97992,3e-05,2.89994]
[1779498225172,28.63,75389.12,0.1,-0.97993,3e-05,2.8989]
[1779498225913,28.63,75389.12,0.1,-0.97993,3e-05,2.8989]
[1779498225976,28.63,75389.12,0.1,-0.97993,3e-05,2.8989]
[1779498231104,28.63,75388.66,0.1,-0.97995,3e-05,2.89695]
[1779498231220,28.63,75388.66,0.1,-0.97995,3e-05,2.89695]
[1779498231216,28.63,75390.61,0.1,-0.97989,3e-05,2.90375]
[1779498233231,28.63,75395.39,0.1,-0.97976,3e-05,2.92046]
[1779498233841,28.63,75395.39,0.1,-0.97976,3e-05,2.92046]
[1779498233973,28.63,75395.39,0.1,-0.97976,3e-05,2.92046]
[1779498239273,28.62,75397.0,0.1,-0.97974,3e-05,2.9223]
[1779498242295,28.61,75393.8,0.1,-0.97986,3e-05,2.9074]
[1779498244437,28.61,75392.33,0.1,-0.97991,3e-05,2.90203]
[1779498244471,28.61,75392.33,0.1,-0.97991,3e-05,2.90203]
[1779498245774,28.61,75392.33,0.1,-0.97991,3e-05,2.90203]
[1779498245972,28.61,75392.33,0.1,-0.97991,3e-05,2.90203]
[1779498246033,28.61,75392.33,0.1,-0.97991,3e-05,2.90185]
[1779498248338,28.61,75395.6,0.1,-0.97982,3e-05,2.9132]
[1779498252118,28.61,75398.49,0.1,-0.97975,3e-05,2.92196]
[1779498252222,28.61,75398.49,0.1,-0.97975,3e-05,2.92196]
[1779498252219,28.6,75399.45,0.1,-0.97974,3e-05,2.92267]
[1779498253004,28.6,75399.45,0.1,-0.97974,3e-05,2.92267]
[1779498253222,28.6,75399.45,0.1,-0.97974,3e-05,2.92267]
[1779498253304,28.6,75399.83,0.1,-0.97974,3e-05,2.92268]
[1779498258408,28.59,75397.43,0.1,-0.97984,3e-05,2.91012]
[1779498262258,28.59,75397.01,0.1,-0.97986,3e-05,2.90843]
[1779498262285,28.59,75396.75,0.1,-0.97987,3e-05,2.90733]
[1779498262469,28.59,75396.75,0.1,-0.97987,3e-05,2.90733]
[1779498262577,28.59,75396.75,0.1,-0.97987,3e-05,2.90733]
[1779498262723,28.59,75396.75,0.1,-0.97987,3e-05,2.90733]
[1779498262811,28.59,75395.52,0.1,-0.9799,3e-05,2.9029]
[1779498268478,28.58,75395.46,0.1,-0.97991,3e-05,2.90225]
[1779498269777,28.58,75395.46,0.1,-0.97991,3e-05,2.90225]
[1779498269969,28.58,75395.46,0.1,-0.97991,3e-05,2.90225]
[1779498270048,28.58,75395.04,0.1,-0.97992,3e-05,2.90062]
[1779498271299,28.58,75395.04,0.1,-0.97992,3e-05,2.90062]
[1779498271476,28.58,75395.92,0.1,-0.97991,3e-05,2.90133]
[1779498275845,28.58,75397.63,0.1,-0.97986,3e-05,2.90716]
[1779498275970,28.58,75397.63,0.1,-0.97986,3e-05,2.90716]
[1779498276071,28.58,75400.11,0.1,-0.97979,3e-05,2.91577]
[1779498276655,28.58,75400.11,0.1,-0.97979,3e-05,2.91577]
[1779498276722,28.58,75400.11,0.1,-0.97979,3e-05,2.91577]
[1779498281569,28.58,75396.89,0.1,-0.97989,3e-05,2.90393]
[1779498283069,28.58,75396.89,0.1,-0.97989,3e-05,2.90393]
[1779498283224,28.58,75396.89,0.1,-0.97989,3e-05,2.90393]
[1779498290632,28.58,75395.39,0.1,-0.97994,3e-05,2.89804]
[1779498292657,28.58,75395.24,0.1,-0.97994,3e-05,2.89745]
[1779498292720,28.58,75395.24,0.1,-0.97994,3e-05,2.89745]
[1779498292756,28.58,75395.21,0.1,-0.97994,3e-05,2.89728]
[1779498296674,28.58,75391.51,0.1,-0.98005,3e-05,2.88402]
[1779498298300,28.58,75391.51,0.1,-0.98005,3e-05,2.88402]
[1779498298470,28.58,75390.88,0.1,-0.98007,3e-05,2.88174]
[1779498298756,28.58,75390.88,0.1,-0.98007,3e-05,2.88174]
[1779498298979,28.58,75390.88,0.1,-0.98007,3e-05,2.88174]
[1779498299072,28.58,75390.88,0.1,-0.98007,3e-05,2.88167]
[1779498300702,28.58,75388.13,0.1,-0.98015,3e-05,2.872]
[1779498302105,28.58,75388.13,0.1,-0.98015,3e-05,2.872]
[1779498302220,28.58,75388.13,0.1,-0.98015,3e-05,2.872]
[1779498302304,28.58,75386.66,0.1,-0.98019,3e-05,2.86681]
[1779498303483,28.58,75384.82,0.1,-0.98024,3e-05,2.86039]
[1779498303726,28.58,75384.82,0.1,-0.98024,3e-05,2.86039]
[1779498309765,28.58,75381.7,0.1,-0.98033,3e-05,2.84957]
[1779498310772,28.58,75375.16,0.1,-0.98051,3e-05,2.82689]
[1779498312230,28.58,75375.16,0.1,-0.98051,3e-05,2.82689]
[1779498312331,28.58,75374.28,0.1,-0.98053,3e-05,2.82395]
[1779498312470,28.58,75374.28,0.1,-0.98053,3e-05,2.82395]
[1779498312786,28.58,75372.72,0.1,-0.98058,3e-05,2.81856]
[1779498314345,28.58,75372.72,0.1,-0.98058,3e-05,2.81856]
[1779498314473,28.58,75373.25,0.1,-0.98056,3e-05,2.82055]
[1779498320842,28.58,75371.15,0.1,-0.98061,3e-05,2.81393]
[1779498322094,28.58,75371.15,0.1,-0.98061,3e-05,2.81393]
[1779498322220,28.58,75371.15,0.1,-0.98061,3e-05,2.81393]
[1779498322321,28.58,75369.71,0.1,-0.98065,3e-05,2.80907]
[1779498324169,28.58,75368.96,0.1,-0.98067,3e-05,2.80659]
[1779498324223,28.58,75368.96,0.1,-0.98067,3e-05,2.80659]
[1779498329905,28.58,75368.79,0.1,-0.98067,3e-05,2.80678]
[1779498338974,28.59,75369.35,0.1,-0.98066,3e-05,2.80744]
[1779498340152,28.59,75369.35,0.1,-0.98066,3e-05,2.80744]
[1779498340223,28.59,75369.35,0.1,-0.98066,3e-05,2.80744]
[1779498340308,28.59,75372.57,0.1,-0.98057,3e-05,2.81864]
[1779498341891,28.59,75373.57,0.1,-0.98054,3e-05,2.82218]
[1779498341973,28.59,75373.57,0.1,-0.98054,3e-05,2.82218]
[1779498345033,28.59,75385.92,0.1,-0.9802,3e-05,2.86539]
[1779498345493,28.59,75385.92,0.1,-0.9802,3e-05,2.86539]
[1779498345722,28.59,75385.92,0.1,-0.9802,3e-05,2.86539]
[1779498346041,28.59,75385.55,0.1,-0.98021,3e-05,2.8641]
[1779498346882,28.59,75385.55,0.1,-0.98021,3e-05,2.8641]
[1779498346977,28.59,75385.55,0.1,-0.98021,3e-05,2.8641]
[1779498352083,28.59,75387.36,0.1,-0.98016,3e-05,2.87044]
[1779498353033,28.59,75387.36,0.1,-0.98016,3e-05,2.87044]
[1779498353220,28.59,75387.36,0.1,-0.98016,3e-05,2.87044]
[1779498353321,28.59,75387.72,0.1,-0.98015,3e-05,2.8717]
[1779498354561,28.59,75387.68,0.1,-0.98015,3e-05,2.87157]
[1779498354724,28.59,75387.68,0.1,-0.98015,3e-05,2.87157]
[1779498356111,28.59,75384.32,0.1,-0.98024,3e-05,2.85985]
[1779498361147,28.59,75383.98,0.1,-0.98025,3e-05,2.85887]
[1779498363315,28.59,75383.98,0.1,-0.98025,3e-05,2.85887]
[1779498363473,28.59,75383.98,0.1,-0.98025,3e-05,2.85896]
[1779498364168,28.59,75381.09,0.1,-0.98033,3e-05,2.84894]
[1779498364444,28.59,75381.09,0.1,-0.98033,3e-05,2.84894]
[1779498364468,28.59,75381.09,0.1,-0.98033,3e-05,2.84894]
[1779498365175,28.59,75378.62,0.1,-0.9804,3e-05,2.84043]
[1779498368469,28.59,75377.73,0.1,-0.98042,3e-05,2.83752]
[1779498368722,28.59,75377.73,0.1,-0.98042,3e-05,2.83752]
[1779498369203,28.59,75376.76,0.1,-0.98045,3e-05,2.83434]
[1779498369586,28.59,75376.76,0.1,-0.98045,3e-05,2.83434]
[1779498369725,28.59,75376.76,0.1,-0.98045,3e-05,2.83434]
[1779498374238,28.59,75372.48,0.1,-0.98056,3e-05,2.82005]
[1779498379273,28.59,75373.03,0.1,-0.98054,3e-05,2.82256]
[1779498384308,28.59,75372.62,0.1,-0.98055,3e-05,2.82174]
[1779498388384,28.59,75372.23,0.1,-0.98056,3e-05,2.82075]
[1779498388468,28.59,75372.23,0.1,-0.98056,3e-05,2.82075]
[1779498389291,28.59,75372.23,0.1,-0.98056,3e-05,2.82075]
[1779498389343,28.59,75372.2,0.1,-0.98055,3e-05,2.82089]
[1779498389475,28.59,75372.2,0.1,-0.98055,3e-05,2.82089]
[1779498390350,28.59,75369.77,0.1,-0.98062,3e-05,2.81263]
[1779498392364,28.6,75366.91,0.1,-0.98071,3e-05,2.8008]
[1779498393371,28.6,75364.1,0.1,-0.98079,3e-05,2.79132]
[1779498396838,28.6,75363.62,0.1,-0.9808,3e-05,2.79017]
[1779498396976,28.6,75363.62,0.1,-0.9808,3e-05,2.79017]
[1779498398406,28.6,75366.07,0.1,-0.98073,3e-05,2.7989]
[1779498399413,28.6,75368.63,0.1,-0.98066,3e-05,2.80784]
[1779498399722,28.6,75368.63,0.1,-0.98066,3e-05,2.80784]
[1779498400162,28.6,75368.63,0.1,-0.98066,3e-05,2.80784]
[1779498400227,28.6,75368.63,0.1,-0.98066,3e-05,2.80784]
[1779498400420,28.6,75372.43,0.1,-0.98055,3e-05,2.82107]
[1779498402434,28.6,75374.69,0.1,-0.98049,3e-05,2.82909]
[1779498407468,28.6,75374.31,0.1,-0.98049,3e-05,2.82828]
[1779498412503,28.6,75374.29,0.1,-0.98049,3e-05,2.82874]
[1779498417084,28.6,75376.09,0.1,-0.98044,3e-05,2.83519]
[1779498417222,28.6,75376.09,0.1,-0.98044,3e-05,2.83519]
[1779498417323,28.6,75376.16,0.1,-0.98043,3e-05,2.83574]
[1779498419369,28.6,75376.16,0.1,-0.98043,3e-05,2.83574]
[1779498419475,28.6,75376.16,0.1,-0.98043,3e-05,2.83574]
[1779498420560,28.6,75378.89,0.1,-0.98035,3e-05,2.84553]
[1779498425980,28.6,75378.62,0.1,-0.98036,3e-05,2.84496]
[1779498428389,28.6,75378.66,0.1,-0.98035,3e-05,2.8453]
[1779498428474,28.6,75378.66,0.1,-0.98035,3e-05,2.8453]
[1779498429624,28.61,75385.94,0.1,-0.98015,3e-05,2.87096]
[1779498430631,28.61,75388.11,0.1,-0.98009,3e-05,2.87862]
[1779498431638,28.61,75390.32,0.1,-0.98002,3e-05,2.88641]
[1779498434526,28.61,75391.29,0.1,-0.97999,3e-05,2.89017]
[1779498434723,28.61,75391.29,0.1,-0.97999,3e-05,2.89017]
[1779498438689,28.61,75393.93,0.1,-0.97991,3e-05,2.9007]
[1779498440119,28.61,75393.93,0.1,-0.97991,3e-05,2.9007]
[1779498440225,28.61,75393.93,0.1,-0.97991,3e-05,2.9007]
[1779498445800,28.61,75394.39,0.1,-0.9799,3e-05,2.90208]
[1779498445976,28.61,75394.39,0.1,-0.9799,3e-05,2.90208]
[1779498451780,28.61,75394.66,0.1,-0.97991,3e-05,2.90041]
[1779498456816,28.61,75396.03,0.1,-0.97987,3e-05,2.90508]
[1779498456973,28.61,75396.03,0.1,-0.97987,3e-05,2.90508]
[1779498463453,28.61,75395.49,0.1,-0.97989,3e-05,2.90288]
[1779498463471,28.61,75395.49,0.1,-0.97989,3e-05,2.90288]
[1779498466886,28.61,75397.57,0.1,-0.97983,3e-05,2.90996]
[1779498472929,28.61,75398.04,0.1,-0.97982,3e-05,2.9111]
[1779498476198,28.6,75398.83,0.1,-0.9798,3e-05,2.91373]
[1779498476222,28.6,75398.83,0.1,-0.9798,3e-05,2.91373]
[1779498481992,28.6,75399.09,0.1,-0.97982,3e-05,2.91065]
[1779498487030,28.59,75400.37,0.1,-0.97979,3e-05,2.91476]
[1779498487763,28.59,75400.37,0.1,-0.97979,3e-05,2.91476]
[1779498487973,28.59,75400.37,0.1,-0.97979,3e-05,2.91476]
[1779498496093,28.58,75400.62,0.1,-0.97985,3e-05,2.90774]
[1779498501128,28.57,75400.8,0.1,-0.97988,3e-05,2.90432]
[1779498501674,28.57,75400.8,0.1,-0.97988,3e-05,2.90432]
[1779498501723,28.57,75400.8,0.1,-0.97988,3e-05,2.90432]
[1779498508179,28.55,75400.77,0.1,-0.97992,3e-05,2.89895]
[1779498513214,28.55,75401.16,0.1,-0.97993,3e-05,2.89767]
[1779498515228,28.55,75403.38,0.1,-0.97987,3e-05,2.90539]
[1779498516185,28.55,75403.38,0.1,-0.97987,3e-05,2.90539]
[1779498516222,28.55,75403.38,0.1,-0.97987,3e-05,2.90539]
[1779498517727,28.55,75404.28,0.1,-0.97985,3e-05,2.90698]
[1779498518249,28.55,75404.46,0.1,-0.97985,3e-05,2.90683]
[1779498525299,28.54,75404.32,0.1,-0.9799,3e-05,2.90121]
[1779498527481,28.54,75404.32,0.1,-0.9799,3e-05,2.90121]
[1779498527724,28.53,75404.32,0.1,-0.97991,3e-05,2.89981]
[1779498535369,28.53,75404.2,0.1,-0.97993,3e-05,2.89765]
[1779498540404,28.53,75404.2,0.1,-0.97994,3e-05,2.89612]
[1779498541725,28.53,75404.16,0.1,-0.97994,3e-05,2.89591]
[1779498542549,28.53,75404.16,0.1,-0.97994,3e-05,2.89591]
[1779498542570,28.53,75404.16,0.1,-0.97994,3e-05,2.89585]
[1779498542726,28.53,75404.16,0.1,-0.97994,3e-05,2.89585]
[1779498548461,28.51,75409.7,0.1,-0.97982,3e-05,2.91073]
[1779498550219,28.51,75409.83,0.1,-0.97983,3e-05,2.91028]
[1779498550473,28.51,75409.83,0.1,-0.97983,3e-05,2.91028]
[1779498552875,28.51,75410.56,0.1,-0.97983,3e-05,2.91013]
[1779498552970,28.51,75410.56,0.1,-0.97983,3e-05,2.91013]
[1779498553497,28.5,75410.67,0.1,-0.97983,3e-05,2.90964]
[1779498558053,28.5,75410.56,0.1,-0.97986,3e-05,2.90596]
[1779498558223,28.5,75410.56,0.1,-0.97986,3e-05,2.90596]
[1779498563505,28.49,75412.07,0.1,-0.97985,3e-05,2.90757]
[1779498563567,28.49,75411.96,0.1,-0.97986,3e-05,2.90638]
[1779498563720,28.49,75411.96,0.1,-0.97986,3e-05,2.90638]
[1779498564048,28.49,75411.96,0.1,-0.97986,3e-05,2.90638]
[1779498564222,28.49,75411.96,0.1,-0.97986,3e-05,2.90638]
[1779498569609,28.48,75412.87,0.1,-0.97987,3e-05,2.90505]
[1779498575651,28.47,75411.35,0.1,-0.97996,3e-05,2.89401]
[1779498581305,28.46,75411.68,0.1,-0.97996,3e-05,2.8932]
[1779498581473,28.46,75411.68,0.1,-0.97996,3e-05,2.8932]
[1779498584111,28.46,75415.99,0.1,-0.97986,3e-05,2.90666]
[1779498584221,28.46,75415.99,0.1,-0.97986,3e-05,2.90666]
[1779498584323,28.46,75415.63,0.1,-0.97988,3e-05,2.90403]
[1779498586248,28.46,75415.65,0.1,-0.97988,3e-05,2.9041]
[1779498586470,28.46,75415.65,0.1,-0.97988,3e-05,2.9041]
[1779498590036,28.45,75415.96,0.1,-0.97989,3e-05,2.90275]
[1779498590221,28.45,75415.96,0.1,-0.97989,3e-05,2.90275]
[1779498590323,28.45,75416.59,0.1,-0.97988,3e-05,2.90382]
[1779498593725,28.44,75418.23,0.1,-0.97984,3e-05,2.90836]
[1779498593976,28.44,75418.23,0.1,-0.97984,3e-05,2.90836]
[1779498600644,28.43,75419.24,0.1,-0.97985,3e-05,2.90763]
[1779498600726,28.43,75421.1,0.1,-0.97981,3e-05,2.91267]
[1779498600844,28.43,75417.32,0.1,-0.97992,3e-05,2.89925]
[1779498601839,28.43,75404.39,0.1,-0.98029,3e-05,2.8531]
[1779498602846,28.43,75397.96,0.1,-0.98047,3e-05,2.83068]
[1779498604183,28.43,75397.96,0.1,-0.98047,3e-05,2.83068]
[1779498604222,28.43,75397.96,0.1,-0.98047,3e-05,2.83068]
[1779498604284,28.43,75394.43,0.1,-0.98057,3e-05,2.81857]
[1779498604866,28.43,75390.15,0.1,-0.98069,3e-05,2.80375]
[1779498606880,28.43,75395.51,0.1,-0.98053,3e-05,2.82256]
[1779498609852,28.43,75394.32,0.1,-0.98057,3e-05,2.81862]
[1779498609971,28.43,75394.32,0.1,-0.98057,3e-05,2.81862]
[1779498610031,28.43,75389.46,0.1,-0.9807,3e-05,2.80188]
[1779498610908,28.43,75382.87,0.1,-0.98088,3e-05,2.77931]
[1779498613929,28.43,75384.0,0.1,-0.98085,3e-05,2.78371]
[1779498615359,28.43,75384.0,0.1,-0.98085,3e-05,2.78371]
[1779498615470,28.43,75384.0,0.1,-0.98085,3e-05,2.78371]
[1779498617957,28.43,75393.1,0.1,-0.98059,3e-05,2.81575]
[1779498618896,28.43,75393.1,0.1,-0.98059,3e-05,2.81575]
[1779498618970,28.43,75393.1,0.1,-0.98059,3e-05,2.81575]
[1779498618993,28.43,75398.62,0.1,-0.98043,3e-05,2.83507]
[1779498620978,28.44,75401.67,0.1,-0.98035,3e-05,2.84587]
[1779498623217,28.44,75401.27,0.1,-0.98036,3e-05,2.84453]
[1779498623470,28.44,75401.27,0.1,-0.98036,3e-05,2.84453]
[1779498623572,28.44,75401.82,0.1,-0.98034,3e-05,2.84653]
[1779498627421,28.44,75401.97,0.1,-0.98034,3e-05,2.84712]
[1779498627470,28.44,75401.97,0.1,-0.98034,3e-05,2.84712]
[1779498633066,28.44,75402.13,0.1,-0.98035,3e-05,2.84562]
[1779498636307,28.44,75401.8,0.1,-0.98035,3e-05,2.84452]
[1779498636470,28.44,75401.8,0.1,-0.98035,3e-05,2.84452]
[1779498638512,28.44,75403.33,0.1,-0.98031,3e-05,2.84992]
[1779498638720,28.44,75403.33,0.1,-0.98031,3e-05,2.84992]
[1779498638613,28.44,75402.87,0.1,-0.98032,3e-05,2.84835]
[1779498644144,28.44,75401.37,0.1,-0.98036,3e-05,2.84321]
[1779498647728,28.44,75403.24,0.1,-0.98031,3e-05,2.84982]
[1779498648105,28.44,75402.57,0.1,-0.98033,3e-05,2.84749]
[1779498648224,28.44,75402.57,0.1,-0.98033,3e-05,2.84749]
[1779498648322,28.44,75402.6,0.1,-0.98033,3e-05,2.84761]
[1779498654217,28.44,75399.74,0.1,-0.98041,3e-05,2.83778]
[1779498660260,28.44,75399.99,0.1,-0.9804,3e-05,2.83881]
[1779498663941,28.44,75398.3,0.1,-0.98045,3e-05,2.83301]
[1779498663986,28.44,75398.3,0.1,-0.98045,3e-05,2.83301]
[1779498668316,28.44,75402.54,0.1,-0.98033,3e-05,2.84797]
[1779498671482,28.44,75402.11,0.1,-0.98034,3e-05,2.84646]
[1779498671662,28.44,75402.11,0.1,-0.98034,3e-05,2.84646]
[1779498671722,28.44,75402.11,0.1,-0.98034,3e-05,2.84646]
[1779498671758,28.44,75401.08,0.1,-0.98037,3e-05,2.84287]
[1779498677379,28.44,75400.57,0.1,-0.98038,3e-05,2.84118]
[1779498682414,28.44,75402.02,0.1,-0.98034,3e-05,2.84634]
[1779498684020,28.44,75400.98,0.1,-0.98037,3e-05,2.84273]
[1779498684154,28.44,75400.98,0.1,-0.98037,3e-05,2.84273]
[1779498684222,28.44,75400.98,0.1,-0.98037,3e-05,2.84273]
[1779498684428,28.44,75400.7,0.1,-0.98038,3e-05,2.84177]
[1779498693492,28.44,75400.24,0.1,-0.9804,3e-05,2.83811]
[1779498699534,28.44,75400.34,0.1,-0.9804,3e-05,2.83866]
[1779498702555,28.44,75391.21,0.1,-0.98065,3e-05,2.80706]
[1779498704479,28.44,75388.59,0.1,-0.98072,3e-05,2.7981]
[1779498704721,28.44,75388.59,0.1,-0.98072,3e-05,2.7981]
[1779498704775,28.44,75388.59,0.1,-0.98072,3e-05,2.7981]
[1779498704972,28.44,75387.86,0.1,-0.98074,3e-05,2.79569]
[1779498705576,28.44,75387.08,0.1,-0.98076,3e-05,2.79311]
[1779498712625,28.44,75385.35,0.1,-0.9808,3e-05,2.78803]
[1779498715646,28.44,75379.1,0.1,-0.98097,3e-05,2.767]
[1779498717807,28.44,75376.42,0.1,-0.98104,3e-05,2.75801]
[1779498717974,28.44,75375.11,0.1,-0.98108,3e-05,2.75373]
[1779498720681,28.45,75369.48,0.1,-0.98123,3e-05,2.7352]
[1779498724329,28.45,75368.61,0.1,-0.98124,3e-05,2.73296]
[1779498724436,28.45,75368.61,0.1,-0.98124,3e-05,2.73296]
[1779498724474,28.45,75368.61,0.1,-0.98124,3e-05,2.73296]
[1779498724709,28.45,75369.27,0.1,-0.98122,3e-05,2.73543]
[1779498729744,28.45,75367.55,0.1,-0.98126,3e-05,2.73079]
[1779498734779,28.45,75364.02,0.1,-0.98135,3e-05,2.72005]
[1779498735786,28.45,75359.61,0.1,-0.98146,3e-05,2.70544]
[1779498740821,28.46,75353.85,0.1,-0.98161,3e-05,2.68754]
[1779498741265,28.46,75353.85,0.1,-0.98161,3e-05,2.68754]
[1779498741355,28.46,75353.85,0.1,-0.98161,3e-05,2.68754]
[1779498741470,28.46,75353.85,0.1,-0.98161,3e-05,2.68754]
[1779498741828,28.46,75352.39,0.1,-0.98164,3e-05,2.68297]
[1779498746867,28.46,75354.17,0.1,-0.98158,3e-05,2.69043]
[1779498748881,28.46,75346.78,0.1,-0.98177,3e-05,2.66636]
[1779498749888,28.46,75351.23,0.1,-0.98165,3e-05,2.68151]
[1779498750895,28.47,75356.57,0.1,-0.98151,3e-05,2.69968]
[1779498753266,28.47,75358.97,0.1,-0.98146,3e-05,2.70579]
[1779498753309,28.47,75358.97,0.1,-0.98146,3e-05,2.70579]
[1779498753471,28.47,75358.97,0.1,-0.98146,3e-05,2.70579]
[1779498753572,28.47,75359.69,0.1,-0.98143,3e-05,2.70872]
[1779498758952,28.47,75362.07,0.1,-0.98136,3e-05,2.71775]
[1779498758976,28.47,75362.07,0.1,-0.98136,3e-05,2.71775]
[1779498759021,28.47,75362.07,0.1,-0.98136,3e-05,2.71775]
[1779498759224,28.47,75362.07,0.1,-0.98136,3e-05,2.71775]
[1779498759287,28.47,75363.92,0.1,-0.98131,3e-05,2.72447]
[1779498764994,28.47,75367.08,0.1,-0.98121,3e-05,2.73632]
[1779498768270,28.47,75366.81,0.1,-0.98122,3e-05,2.73584]
[1779498768474,28.47,75366.81,0.1,-0.98122,3e-05,2.73584]
[1779498774056,28.48,75366.13,0.1,-0.98122,3e-05,2.73512]
[1779498779486,28.48,75366.97,0.1,-0.98119,3e-05,2.73866]
[1779498779585,28.48,75366.97,0.1,-0.98119,3e-05,2.73866]
[1779498779725,28.48,75366.97,0.1,-0.98119,3e-05,2.73866]
[1779498779809,28.48,75367.48,0.1,-0.98118,3e-05,2.74106]
[1779498785134,28.48,75359.95,0.1,-0.98137,3e-05,2.71672]
[1779498786141,28.48,75356.7,0.1,-0.98145,3e-05,2.70602]
[1779498787430,28.48,75356.7,0.1,-0.98145,3e-05,2.70602]
[1779498787472,28.48,75356.7,0.1,-0.98145,3e-05,2.70602]
[1779498787583,28.48,75356.7,0.1,-0.98145,3e-05,2.70602]
[1779498787727,28.48,75356.7,0.1,-0.98145,3e-05,2.70602]
[1779498787825,28.49,75356.32,0.1,-0.98146,3e-05,2.70531]
[1779498790169,28.49,75350.3,0.1,-0.98162,3e-05,2.68574]
[1779498793190,28.49,75338.93,0.1,-0.98191,3e-05,2.64894]
[1779498795204,28.49,75336.01,0.1,-0.98198,3e-05,2.64005]
[1779498797218,28.49,75331.33,0.1,-0.98209,3e-05,2.62548]
[1779498798244,28.49,75331.33,0.1,-0.98209,3e-05,2.62548]
[1779498798471,28.49,75331.33,0.1,-0.98209,3e-05,2.62548]
[1779498804267,28.5,75329.46,0.1,-0.98212,3e-05,2.62236]
[1779498809302,28.51,75329.0,0.1,-0.9821,3e-05,2.62418]
[1779498810373,28.51,75329.0,0.1,-0.9821,3e-05,2.62418]
[1779498810470,28.51,75329.0,0.1,-0.9821,3e-05,2.62418]
[1779498810487,28.51,75329.0,0.1,-0.9821,3e-05,2.62418]
[1779498810724,28.51,75329.0,0.1,-0.9821,3e-05,2.62418]
[1779498810740,28.51,75329.12,0.1,-0.98209,3e-05,2.62622]
[1779498814337,28.52,75324.56,0.1,-0.98219,3e-05,2.61242]
[1779498818355,28.53,75322.77,0.1,-0.98222,3e-05,2.60911]
[1779498818473,28.53,75322.77,0.1,-0.98222,3e-05,2.60911]
[1779498824342,28.54,75321.88,0.1,-0.9822,3e-05,2.61135]
[1779498824410,28.54,75321.88,0.1,-0.9822,3e-05,2.61135]
[1779498824475,28.54,75321.88,0.1,-0.9822,3e-05,2.61135]
[1779498824555,28.54,75321.88,0.1,-0.98219,3e-05,2.61221]
[1779498827428,28.55,75317.47,0.1,-0.98229,3e-05,2.60043]
[1779498828435,28.55,75313.23,0.1,-0.98239,3e-05,2.58754]
[1779498831257,28.55,75312.45,0.1,-0.98239,3e-05,2.58682]
[1779498831425,28.55,75312.45,0.1,-0.98239,3e-05,2.58682]
[1779498831472,28.55,75312.45,0.1,-0.98239,3e-05,2.58682]
[1779498831521,28.56,75314.38,0.1,-0.98234,3e-05,2.59397]
[1779498835680,28.56,75316.28,0.1,-0.98227,3e-05,2.60277]
[1779498835725,28.56,75316.28,0.1,-0.98227,3e-05,2.60277]
[1779498835823,28.57,75315.24,0.1,-0.98229,3e-05,2.60026]
[1779498840333,28.57,75318.28,0.1,-0.98218,3e-05,2.61365]
[1779498840477,28.57,75318.28,0.1,-0.98218,3e-05,2.61365]
[1779498840519,28.58,75322.37,0.1,-0.98207,3e-05,2.62788]
[1779498843540,28.58,75326.19,0.1,-0.98195,3e-05,2.64291]
[1779498844547,28.58,75330.44,0.1,-0.98183,3e-05,2.65774]
[1779498846561,28.59,75332.77,0.1,-0.98176,3e-05,2.667]
[1779498847568,28.59,75336.3,0.1,-0.98166,3e-05,2.67948]
[1779498848649,28.59,75336.3,0.1,-0.98166,3e-05,2.67948]
[1779498848724,28.59,75336.3,0.1,-0.98166,3e-05,2.67948]
[1779498849116,28.59,75338.79,0.1,-0.98159,3e-05,2.68851]
[1779498849223,28.59,75338.79,0.1,-0.98159,3e-05,2.68851]
[1779498849582,28.59,75340.25,0.1,-0.98154,3e-05,2.6941]
[1779498854617,28.6,75339.96,0.1,-0.98152,3e-05,2.69627]
[1779498855185,28.6,75339.96,0.1,-0.98152,3e-05,2.69627]
[1779498855225,28.6,75339.96,0.1,-0.98152,3e-05,2.69627]
[1779498860675,28.61,75336.17,0.1,-0.98161,3e-05,2.68537]
[1779498863093,28.61,75335.08,0.1,-0.98164,3e-05,2.68235]
[1779498863224,28.61,75335.08,0.1,-0.98164,3e-05,2.68235]
[1779498863518,28.61,75335.08,0.1,-0.98164,3e-05,2.68235]
[1779498863738,28.61,75335.08,0.1,-0.98164,3e-05,2.68235]
[1779498863835,28.61,75334.9,0.1,-0.98164,3e-05,2.68205]
[1779498872759,28.61,75334.53,0.1,-0.98164,3e-05,2.68126]
[1779498875002,28.61,75334.49,0.1,-0.98164,3e-05,2.68141]
[1779498875448,28.62,75334.38,0.1,-0.98164,3e-05,2.68133]
[1779498875781,28.62,75331.06,0.1,-0.98173,3e-05,2.6706]
[1779498879157,28.62,75328.15,0.1,-0.98179,3e-05,2.6619]
[1779498879411,28.62,75328.15,0.1,-0.98179,3e-05,2.6619]
[1779498882830,28.63,75324.2,0.1,-0.98187,3e-05,2.65181]
[1779498883696,28.63,75324.2,0.1,-0.98187,3e-05,2.65181]
[1779498883723,28.63,75324.2,0.1,-0.98187,3e-05,2.65181]
[1779498888872,28.64,75325.71,0.1,-0.9818,3e-05,2.66124]
[1779498893907,28.65,75327.86,0.1,-0.98171,3e-05,2.67203]
[1779498894915,28.65,75334.12,0.1,-0.98154,3e-05,2.69354]
[1779498895936,28.65,75334.12,0.1,-0.98154,3e-05,2.69354]
[1779498895976,28.65,75334.12,0.1,-0.98154,3e-05,2.69354]
[1779498896533,28.65,75334.98,0.1,-0.98151,3e-05,2.69709]
[1779498896721,28.65,75334.98,0.1,-0.98151,3e-05,2.69709]
[1779498896928,28.65,75335.32,0.1,-0.9815,3e-05,2.6989]
[1779498901963,28.66,75334.24,0.1,-0.9815,3e-05,2.69871]
[1779498906949,28.66,75335.37,0.1,-0.98145,3e-05,2.70478]
[1779498906973,28.66,75335.37,0.1,-0.98145,3e-05,2.70478]
[1779498913856,28.67,75338.0,0.1,-0.98138,3e-05,2.7143]
[1779498913976,28.67,75338.0,0.1,-0.98138,3e-05,2.7143]
[1779498913957,28.67,75338.24,0.1,-0.98136,3e-05,2.71627]
[1779498919083,28.67,75338.12,0.1,-0.98135,3e-05,2.71704]
[1779498923161,28.67,75340.04,0.1,-0.9813,3e-05,2.72418]
[1779498923225,28.67,75340.04,0.1,-0.9813,3e-05,2.72418]
[1779498923262,28.67,75344.96,0.1,-0.98116,3e-05,2.74095]
[1779498929153,28.68,75339.0,0.1,-0.98131,3e-05,2.72205]
[1779498930160,28.68,75334.95,0.1,-0.98142,3e-05,2.70871]
[1779498931224,28.68,75334.95,0.1,-0.98142,3e-05,2.70871]
[1779498931473,28.68,75334.95,0.1,-0.98142,3e-05,2.70871]
[1779498931891,28.68,75334.95,0.1,-0.98142,3e-05,2.70871]
[1779498931984,28.68,75334.95,0.1,-0.98142,3e-05,2.70871]
[1779498931993,28.68,75333.63,0.1,-0.98147,3e-05,2.70259]
[1779498937210,28.68,75329.66,0.1,-0.98156,3e-05,2.69067]
[1779498938987,28.68,75329.66,0.1,-0.98156,3e-05,2.69067]
[1779498938217,28.68,75326.44,0.1,-0.98164,3e-05,2.68026]
[1779498939226,28.68,75326.44,0.1,-0.98164,3e-05,2.68026]
[1779498945266,28.69,75326.02,0.1,-0.98161,3e-05,2.68386]
[1779498947949,28.7,75327.36,0.1,-0.98157,3e-05,2.68902]
[1779498947972,28.7,75327.36,0.1,-0.98157,3e-05,2.68902]
[1779498948901,28.7,75326.83,0.1,-0.98158,3e-05,2.68866]
[1779498948974,28.7,75326.83,0.1,-0.98158,3e-05,2.68866]
[1779498948906,28.7,75326.74,0.1,-0.98157,3e-05,2.68907]
[1779498954329,28.71,75327.49,0.1,-0.98152,3e-05,2.69507]
[1779498960373,28.72,75328.73,0.1,-0.98146,3e-05,2.70337]
[1779498961307,28.72,75328.73,0.1,-0.98146,3e-05,2.70337]
[1779498961474,28.72,75328.73,0.1,-0.98146,3e-05,2.70337]
[1779498964816,28.72,75329.23,0.1,-0.98143,3e-05,2.70709]
[1779498964977,28.72,75329.23,0.1,-0.98143,3e-05,2.70709]
[1779498965032,28.73,75332.95,0.1,-0.98132,3e-05,2.72089]
[1779498966438,28.73,75333.85,0.1,-0.98129,3e-05,2.72391]
[1779498966473,28.73,75333.85,0.1,-0.98129,3e-05,2.72391]
[1779498966539,28.73,75338.59,0.1,-0.98116,3e-05,2.74115]
[1779498968684,28.73,75341.32,0.1,-0.98108,3e-05,2.75035]
[1779498968721,28.73,75341.32,0.1,-0.98108,3e-05,2.75035]
[1779498968732,28.73,75342.49,0.1,-0.98104,3e-05,2.75555]
[1779498974545,28.74,75342.55,0.1,-0.98102,3e-05,2.75819]
[1779498974722,28.74,75342.55,0.1,-0.98102,3e-05,2.75819]
[1779498978059,28.74,75343.83,0.1,-0.98097,3e-05,2.76388]
[1779498978073,28.74,75343.52,0.1,-0.98098,3e-05,2.76316]
[1779498978223,28.74,75343.52,0.1,-0.98098,3e-05,2.76316]
[1779498983534,28.75,75342.9,0.1,-0.98097,3e-05,2.76371]
[1779498988423,28.75,75343.14,0.1,-0.98095,3e-05,2.76624]
[1779498988471,28.75,75343.14,0.1,-0.98095,3e-05,2.76624]
[1779498991629,28.76,75342.73,0.1,-0.98095,3e-05,2.76656]
[1779498991721,28.76,75342.73,0.1,-0.98095,3e-05,2.76656]
[1779498991809,28.76,75342.73,0.1,-0.98095,3e-05,2.76656]
[1779498991974,28.76,75342.73,0.1,-0.98095,3e-05,2.76656]
[1779498992076,28.76,75336.12,0.1,-0.98114,3e-05,2.74312]
[1779498994615,28.77,75333.39,0.1,-0.98119,3e-05,2.73576]
[1779498997636,28.77,75330.25,0.1,-0.98126,3e-05,2.72707]
[1779498998643,28.77,75334.39,0.1,-0.98115,3e-05,2.74158]
[1779498999590,28.77,75334.39,0.1,-0.98115,3e-05,2.74158]
[1779498999724,28.77,75334.39,0.1,-0.98115,3e-05,2.74158]
[1779499005692,28.78,75336.61,0.1,-0.98107,3e-05,2.75182]
[1779499008480,28.78,75338.71,0.1,-0.98101,3e-05,2.75919]
[1779499008724,28.78,75338.71,0.1,-0.98101,3e-05,2.75919]
[1779499009899,28.78,75339.48,0.1,-0.98098,3e-05,2.76192]
[1779499009972,28.78,75339.48,0.1,-0.98098,3e-05,2.76192]
[1779499010072,28.78,75339.22,0.1,-0.98099,3e-05,2.76116]
[1779499012740,28.78,75334.53,0.1,-0.98111,3e-05,2.74574]
[1779499017776,28.78,75333.32,0.1,-0.98114,3e-05,2.74243]
[1779499021895,28.78,75333.18,0.1,-0.98114,3e-05,2.74241]
[1779499021972,28.78,75333.18,0.1,-0.98114,3e-05,2.74241]
[1779499023819,28.78,75325.19,0.1,-0.98135,3e-05,2.71614]
[1779499027647,28.79,75324.01,0.1,-0.98137,3e-05,2.71363]
[1779499027724,28.79,75324.01,0.1,-0.98137,3e-05,2.71363]
[1779499027983,28.79,75324.01,0.1,-0.98137,3e-05,2.71363]
[1779499028075,28.79,75323.34,0.1,-0.98138,3e-05,2.71201]
[1779499028224,28.79,75323.34,0.1,-0.98138,3e-05,2.71201]
[1779499032412,28.8,75321.64,0.1,-0.98141,3e-05,2.70881]
[1779499032474,28.8,75321.64,0.1,-0.98141,3e-05,2.70881]
[1779499037917,28.8,75318.7,0.1,-0.98146,3e-05,2.70281]
[1779499040226,28.81,75318.85,0.1,-0.98144,3e-05,2.70458]
[1779499040476,28.81,75318.85,0.1,-0.98144,3e-05,2.70458]
[1779499042281,28.81,75318.25,0.1,-0.98145,3e-05,2.70385]
[1779499042473,28.81,75318.25,0.1,-0.98145,3e-05,2.70385]
[1779499042952,28.81,75315.4,0.1,-0.98152,3e-05,2.69503]
[1779499043515,28.81,75315.4,0.1,-0.98152,3e-05,2.69503]
[1779499043725,28.81,75315.4,0.1,-0.98152,3e-05,2.69503]
[1779499048994,28.82,75313.21,0.1,-0.98154,3e-05,2.6917]
[1779499053073,28.83,75313.0,0.1,-0.98155,3e-05,2.69076]
[1779499053174,28.83,75313.0,0.1,-0.98154,3e-05,2.69142]
[1779499053223,28.83,75313.0,0.1,-0.98154,3e-05,2.69142]
[1779499061079,28.84,75312.36,0.1,-0.98152,3e-05,2.69456]
[1779499062086,28.84,75306.19,0.1,-0.98167,3e-05,2.67485]
[1779499063093,28.84,75299.25,0.1,-0.98185,3e-05,2.65276]
[1779499063212,28.84,75299.25,0.1,-0.98185,3e-05,2.65276]
[1779499064100,28.85,75290.94,0.1,-0.98206,3e-05,2.6264]
[1779499065107,28.85,75289.53,0.1,-0.98209,3e-05,2.62259]
[1779499065654,28.85,75289.53,0.1,-0.98209,3e-05,2.62259]
[1779499067802,28.85,75286.07,0.1,-0.98217,3e-05,2.61294]
[1779499067974,28.85,75286.07,0.1,-0.98217,3e-05,2.61294]
[1779499068128,28.85,75285.81,0.1,-0.98217,3e-05,2.61289]
[1779499072156,28.86,75294.34,0.1,-0.98192,3e-05,2.64368]
[1779499073163,28.86,75296.67,0.1,-0.98186,3e-05,2.652]
[1779499078198,28.87,75296.88,0.1,-0.98182,3e-05,2.65619]
[1779499083365,28.88,75296.41,0.1,-0.98181,3e-05,2.65813]
[1779499084117,28.88,75296.41,0.1,-0.98181,3e-05,2.65813]
[1779499084240,28.88,75300.9,0.1,-0.98168,3e-05,2.67355]
[1779499086105,28.88,75300.9,0.1,-0.98168,3e-05,2.67355]
[1779499086206,28.88,75307.37,0.1,-0.9815,3e-05,2.69617]
[1779499086223,28.88,75307.37,0.1,-0.9815,3e-05,2.69617]
[1779499086258,28.88,75308.92,0.1,-0.98146,3e-05,2.7013]
[1779499087265,28.89,75313.13,0.1,-0.98135,3e-05,2.7159]
[1779499088272,28.89,75316.42,0.1,-0.98125,3e-05,2.72745]
[1779499093307,28.89,75315.51,0.1,-0.98125,3e-05,2.72731]
[1779499094251,28.89,75315.51,0.1,-0.98125,3e-05,2.72731]
[1779499094472,28.89,75315.51,0.1,-0.98125,3e-05,2.72731]
[1779499096328,28.9,75319.11,0.1,-0.98115,3e-05,2.74068]
[1779499104808,28.9,75318.75,0.1,-0.98116,3e-05,2.73963]
[1779499104972,28.9,75318.75,0.1,-0.98116,3e-05,2.73963]
[1779499104989,28.9,75318.75,0.1,-0.98115,3e-05,2.74089]
[1779499106305,28.9,75318.65,0.1,-0.98115,3e-05,2.74055]
[1779499106477,28.9,75318.65,0.1,-0.98115,3e-05,2.74055]
[1779499111637,28.9,75320.75,0.1,-0.98109,3e-05,2.74842]
[1779499111724,28.9,75320.75,0.1,-0.98109,3e-05,2.74842]
[1779499111825,28.9,75323.8,0.1,-0.98102,3e-05,2.75672]
[1779499113216,28.9,75323.8,0.1,-0.98102,3e-05,2.75672]
[1779499113229,28.9,75323.8,0.1,-0.98102,3e-05,2.75672]
[1779499120158,28.91,75325.04,0.1,-0.98098,3e-05,2.76173]
[1779499120223,28.91,75325.04,0.1,-0.98098,3e-05,2.76173]
[1779499120194,28.91,75327.07,0.1,-0.98092,3e-05,2.76884]
[1779499120496,28.91,75331.36,0.1,-0.9808,3e-05,2.78334]
[1779499123473,28.91,75332.98,0.1,-0.98076,3e-05,2.78905]
[1779499123727,28.91,75332.98,0.1,-0.98076,3e-05,2.78905]
[1779499129561,28.91,75332.94,0.1,-0.98075,3e-05,2.78954]
[1779499134379,28.91,75333.23,0.1,-0.98074,3e-05,2.79079]
[1779499134473,28.91,75333.23,0.1,-0.98074,3e-05,2.79079]
[1779499134594,28.91,75333.49,0.1,-0.98073,3e-05,2.79184]
[1779499136752,28.91,75334.15,0.1,-0.98071,3e-05,2.79459]
[1779499136975,28.91,75334.15,0.1,-0.98071,3e-05,2.79459]
[1779499140588,28.92,75334.78,0.1,-0.98068,3e-05,2.79872]
[1779499140721,28.92,75334.78,0.1,-0.98068,3e-05,2.79872]
[1779499140821,28.92,75341.86,0.1,-0.98048,3e-05,2.82386]
[1779499143657,28.92,75344.52,0.1,-0.9804,3e-05,2.83386]
[1779499144664,28.92,75347.31,0.1,-0.98031,3e-05,2.84389]
[1779499147575,28.92,75349.0,0.1,-0.98026,3e-05,2.85056]
[1779499147722,28.92,75349.0,0.1,-0.98026,3e-05,2.85056]
[1779499149699,28.93,75356.03,0.1,-0.98005,3e-05,2.87647]
[1779499151789,28.93,75355.98,0.1,-0.98005,3e-05,2.87665]
[1779499151972,28.93,75355.98,0.1,-0.98005,3e-05,2.87665]
[1779499152073,28.93,75356.51,0.1,-0.98003,3e-05,2.87885]
[1779499152849,28.93,75356.51,0.1,-0.98003,3e-05,2.87885]
[1779499152978,28.93,75356.51,0.1,-0.98003,3e-05,2.87885]
[1779499156967,28.93,75357.36,0.1,-0.98,3e-05,2.88324]
[1779499157223,28.93,75357.36,0.1,-0.98,3e-05,2.88324]
[1779499157233,28.93,75360.61,0.1,-0.9799,3e-05,2.8949]
[1779499159185,28.93,75361.29,0.1,-0.97988,3e-05,2.89759]
[1779499159224,28.93,75361.29,0.1,-0.97988,3e-05,2.89759]
[1779499163428,28.94,75363.86,0.1,-0.97979,3e-05,2.90814]
[1779499163474,28.94,75363.86,0.1,-0.97979,3e-05,2.90814]
[1779499163797,28.94,75367.35,0.1,-0.97969,3e-05,2.92067]
[1779499166816,28.94,75367.42,0.1,-0.97969,3e-05,2.92148]
[1779499166972,28.94,75367.42,0.1,-0.97969,3e-05,2.92148]
[1779499171853,28.94,75371.08,0.1,-0.97958,3e-05,2.93372]
[1779499172523,28.94,75371.08,0.1,-0.97958,3e-05,2.93372]
[1779499172720,28.94,75371.08,0.1,-0.97958,3e-05,2.93372]
[1779499172860,28.94,75371.2,0.1,-0.97958,3e-05,2.93441]
[1779499174364,28.94,75370.76,0.1,-0.97959,3e-05,2.93313]
[1779499174475,28.94,75370.76,0.1,-0.97959,3e-05,2.93313]
[1779499179911,28.95,75376.29,0.1,-0.97942,3e-05,2.95427]
[1779499180363,28.95,75376.29,0.1,-0.97942,3e-05,2.95427]
[1779499180473,28.95,75376.29,0.1,-0.97942,3e-05,2.95427]
[1779499180918,28.95,75379.31,0.1,-0.97933,3e-05,2.96521]
[1779499181926,28.95,75382.76,0.1,-0.97923,3e-05,2.97769]
[1779499184579,28.95,75381.06,0.1,-0.97927,3e-05,2.97205]
[1779499184726,28.95,75381.06,0.1,-0.97927,3e-05,2.97205]
[1779499189985,28.95,75380.2,0.1,-0.97929,3e-05,2.97027]
[1779499192265,28.95,75379.86,0.1,-0.97929,3e-05,2.96928]
[1779499192000,28.95,75384.77,0.1,-0.97915,3e-05,2.98698]
[1779499192473,28.95,75384.77,0.1,-0.97915,3e-05,2.98698]
[1779499193006,28.96,75388.67,0.1,-0.97903,3e-05,3.00111]
[1779499196156,28.96,75388.8,0.1,-0.97903,3e-05,3.0019]
[1779499196226,28.96,75388.8,0.1,-0.97903,3e-05,3.0019]
[1779499202069,28.96,75384.96,0.1,-0.97913,3e-05,2.98934]
[1779499202485,28.96,75384.96,0.1,-0.97913,3e-05,2.98934]
[1779499202722,28.96,75384.96,0.1,-0.97913,3e-05,2.98934]
[1779499203076,28.96,75380.49,0.1,-0.97926,3e-05,2.97361]
[1779499205092,28.96,75380.52,0.1,-0.97926,3e-05,2.97393]
[1779499205228,28.96,75380.52,0.1,-0.97926,3e-05,2.97393]
[1779499208690,28.96,75381.29,0.1,-0.97923,3e-05,2.97751]
[1779499208721,28.96,75381.29,0.1,-0.97923,3e-05,2.97751]
[1779499209120,28.96,75392.23,0.1,-0.97891,3e-05,3.01683]
[1779499210127,28.96,75393.37,0.1,-0.97887,3e-05,3.02107]
[1779499211895,28.96,75394.59,0.1,-0.97883,3e-05,3.0256]
[1779499211971,28.96,75394.59,0.1,-0.97883,3e-05,3.0256]
[1779499212304,28.96,75394.59,0.1,-0.97883,3e-05,3.0256]
[1779499212141,28.96,75397.94,0.1,-0.97873,3e-05,3.0378]
[1779499212474,28.96,75397.94,0.1,-0.97873,3e-05,3.0378]
[1779499218183,28.96,75398.12,0.1,-0.97872,3e-05,3.03907]
[1779499219882,28.96,75398.31,0.1,-0.97872,3e-05,3.03986]
[1779499220197,28.96,75400.24,0.1,-0.97866,3e-05,3.04694]
[1779499222212,28.97,75403.42,0.1,-0.97856,3e-05,3.05863]
[1779499223218,28.97,75406.76,0.1,-0.97846,3e-05,3.07143]
[1779499223892,28.97,75406.76,0.1,-0.97846,3e-05,3.07143]
[1779499223974,28.97,75406.76,0.1,-0.97846,3e-05,3.07143]
[1779499229260,28.97,75407.12,0.1,-0.97843,3e-05,3.07509]
[1779499229466,28.97,75407.12,0.1,-0.97843,3e-05,3.07509]
[1779499229475,28.97,75407.12,0.1,-0.97843,3e-05,3.07509]
[1779499234435,28.97,75406.59,0.1,-0.97845,3e-05,3.07151]
[1779499234473,28.97,75406.59,0.1,-0.97845,3e-05,3.07151]
[1779499237316,28.97,75408.93,0.1,-0.97838,3e-05,3.08028]
[1779499239134,28.97,75409.21,0.1,-0.97837,3e-05,3.08137]
[1779499239226,28.97,75409.21,0.1,-0.97837,3e-05,3.08137]
[1779499243358,28.97,75413.16,0.1,-0.97826,3e-05,3.09558]
[1779499243410,28.97,75413.16,0.1,-0.97826,3e-05,3.09558]
[1779499243473,28.97,75413.16,0.1,-0.97826,3e-05,3.09558]
[1779499246379,28.97,75410.6,0.1,-0.97834,3e-05,3.08552]
[1779499253428,28.97,75408.93,0.1,-0.97839,3e-05,3.07942]
[1779499257465,28.97,75408.74,0.1,-0.97839,3e-05,3.07873]
[1779499257474,28.97,75408.74,0.1,-0.97839,3e-05,3.07873]
[1779499262783,28.97,75409.55,0.1,-0.97837,3e-05,3.08168]
[1779499262975,28.97,75409.55,0.1,-0.97837,3e-05,3.08168]
[1779499270547,28.97,75409.33,0.1,-0.97838,3e-05,3.08086]
[1779499273900,28.97,75410.0,0.1,-0.97836,3e-05,3.08329]
[1779499273972,28.97,75410.0,0.1,-0.97836,3e-05,3.08329]
[1779499279610,28.97,75410.93,0.1,-0.97833,3e-05,3.08659]
[1779499280617,28.97,75408.63,0.1,-0.9784,3e-05,3.07817]
[1779499285122,28.97,75407.49,0.1,-0.97843,3e-05,3.074]
[1779499285227,28.97,75407.49,0.1,-0.97843,3e-05,3.074]
[1779499286659,28.97,75404.71,0.1,-0.97852,3e-05,3.06388]
[1779499288673,28.97,75402.5,0.1,-0.97858,3e-05,3.05589]
[1779499291867,28.97,75402.13,0.1,-0.97859,3e-05,3.05459]
[1779499291973,28.97,75402.13,0.1,-0.97859,3e-05,3.05459]
[1779499297736,28.97,75403.68,0.1,-0.97856,3e-05,3.05797]
[1779499301722,28.97,75404.3,0.1,-0.97854,3e-05,3.06027]
[1779499301974,28.97,75404.3,0.1,-0.97854,3e-05,3.06027]
[1779499307806,28.97,75403.58,0.1,-0.97856,3e-05,3.05776]
[1779499308810,28.97,75403.58,0.1,-0.97856,3e-05,3.05776]
[1779499308977,28.97,75403.58,0.1,-0.97856,3e-05,3.05776]
[1779499314241,28.97,75402.87,0.1,-0.97858,3e-05,3.0553]
[1779499314476,28.97,75402.51,0.1,-0.97859,3e-05,3.05405]
[1779499319894,28.97,75402.47,0.1,-0.97859,3e-05,3.05406]
[1779499322241,28.97,75402.11,0.1,-0.9786,3e-05,3.05278]
[1779499322477,28.97,75402.07,0.1,-0.9786,3e-05,3.05266]
[1779499327557,28.97,75402.58,0.1,-0.97859,3e-05,3.05461]
[1779499327723,28.97,75402.58,0.1,-0.97859,3e-05,3.05461]
[1779499333992,28.97,75402.69,0.1,-0.97858,3e-05,3.05512]
[1779499339028,28.97,75402.26,0.1,-0.9786,3e-05,3.05364]
[1779499344063,28.97,75402.27,0.1,-0.9786,3e-05,3.05378]
[1779499350105,28.97,75402.23,0.1,-0.9786,3e-05,3.05378]
[1779499350770,28.97,75402.23,0.1,-0.9786,3e-05,3.05378]
[1779499350974,28.97,75402.23,0.1,-0.9786,3e-05,3.05378]
[1779499357154,28.98,75400.85,0.1,-0.97865,3e-05,3.04664]
[1779499360175,28.98,75398.36,0.1,-0.97872,3e-05,3.03777]
[1779499361998,28.98,75397.96,0.1,-0.97873,3e-05,3.03638]
[1779499362230,28.98,75397.96,0.1,-0.97873,3e-05,3.03638]
[1779499367224,28.98,75395.71,0.1,-0.9788,3e-05,3.02866]
[1779499369239,28.98,75397.74,0.1,-0.97874,3e-05,3.03612]
[1779499377295,28.98,75397.82,0.1,-0.97873,3e-05,3.03685]
[1779499382330,28.98,75397.18,0.1,-0.97875,3e-05,3.03479]
[1779499382790,28.98,75397.18,0.1,-0.97875,3e-05,3.03479]
[1779499382973,28.98,75397.18,0.1,-0.97875,3e-05,3.03479]
[1779499390386,28.98,75398.15,0.1,-0.97872,3e-05,3.03866]
[1779499398442,28.98,75396.83,0.1,-0.97875,3e-05,3.03419]
[1779499402941,28.98,75396.01,0.1,-0.97877,3e-05,3.03144]
[1779499402972,28.98,75396.01,0.1,-0.97877,3e-05,3.03144]
[1779499409520,28.98,75395.96,0.1,-0.97877,3e-05,3.0316]
[1779499418583,28.98,75396.27,0.1,-0.97878,3e-05,3.03071]
[1779499422223,28.98,75396.25,0.1,-0.97878,3e-05,3.03071]
[1779499422474,28.98,75396.25,0.1,-0.97878,3e-05,3.03071]
[1779499427646,28.98,75396.18,0.1,-0.97878,3e-05,3.03069]
[1779499432681,28.98,75396.47,0.1,-0.97877,3e-05,3.03187]
[1779499437719,28.98,75396.56,0.1,-0.97876,3e-05,3.03231]
[1779499440291,28.98,75396.52,0.1,-0.97876,3e-05,3.03219]
[1779499440472,28.98,75396.52,0.1,-0.97876,3e-05,3.03219]
[1779499445772,28.98,75395.32,0.1,-0.9788,3e-05,3.02803]
[1779499449800,28.98,75393.12,0.1,-0.97886,3e-05,3.02022]
[1779499450805,28.98,75393.12,0.1,-0.97886,3e-05,3.02022]
[1779499450975,28.98,75393.12,0.1,-0.97886,3e-05,3.02022]
[1779499454835,28.98,75382.75,0.1,-0.97916,3e-05,2.98333]
[1779499456296,28.98,75382.75,0.1,-0.97916,3e-05,2.98333]
[1779499456473,28.98,75382.75,0.1,-0.97916,3e-05,2.98333]
[1779499456573,28.99,75380.23,0.1,-0.97924,3e-05,2.97458]
[1779499464522,28.99,75379.67,0.1,-0.97925,3e-05,2.97297]
[1779499464725,28.99,75379.21,0.1,-0.97926,3e-05,2.97186]
[1779499467927,28.99,75383.82,0.1,-0.97912,3e-05,2.98884]
[1779499469177,28.99,75383.82,0.1,-0.97912,3e-05,2.98884]
[1779499469222,28.99,75383.82,0.1,-0.97912,3e-05,2.98884]
[1779499469940,28.99,75380.78,0.1,-0.9792,3e-05,2.97828]
[1779499472240,28.99,75380.36,0.1,-0.97922,3e-05,2.9769]
[1779499472476,28.99,75380.36,0.1,-0.97922,3e-05,2.9769]
[1779499472961,28.99,75376.32,0.1,-0.97935,3e-05,2.9605]
[1779499477996,28.99,75375.18,0.1,-0.97937,3e-05,2.95738]
[1779499483895,28.99,75375.4,0.1,-0.97936,3e-05,2.95918]
[1779499483982,28.99,75375.4,0.1,-0.97936,3e-05,2.95918]
[1779499486053,29.0,75378.75,0.1,-0.97925,3e-05,2.97191]
[1779499491088,29.0,75378.04,0.1,-0.97926,3e-05,2.97044]
[1779499494868,29.0,75377.97,0.1,-0.97926,3e-05,2.97085]
[1779499494972,29.0,75377.97,0.1,-0.97926,3e-05,2.97085]
[1779499500151,29.0,75377.63,0.1,-0.97926,3e-05,2.97103]
[1779499505913,29.0,75377.63,0.1,-0.97926,3e-05,2.97103]
[1779499507848,29.01,75377.99,0.1,-0.97924,3e-05,2.97394]
[1779499507970,29.01,75377.99,0.1,-0.97924,3e-05,2.97394]
[1779499513242,29.01,75378.49,0.1,-0.97921,3e-05,2.9771]
[1779499518277,29.01,75378.83,0.1,-0.97919,3e-05,2.97943]
[1779499519284,29.01,75382.17,0.1,-0.97909,3e-05,2.99155]
[1779499519808,29.01,75382.17,0.1,-0.97909,3e-05,2.99155]
[1779499519975,29.01,75382.17,0.1,-0.97909,3e-05,2.99155]
[1779499521298,29.01,75385.44,0.1,-0.97899,3e-05,3.00363]
[1779499523312,29.02,75387.28,0.1,-0.97894,3e-05,3.01058]
[1779499528347,29.02,75387.05,0.1,-0.97894,3e-05,3.01063]
[1779499531368,29.02,75387.09,0.1,-0.97893,3e-05,3.01113]
[1779499531474,29.02,75387.09,0.1,-0.97893,3e-05,3.01113]
[1779499537410,29.02,75388.4,0.1,-0.9789,3e-05,3.01471]
[1779499542445,29.02,75388.54,0.1,-0.97889,3e-05,3.01604]
[1779499548544,29.02,75389.13,0.1,-0.97887,3e-05,3.01831]
[1779499548726,29.03,75389.18,0.1,-0.97886,3e-05,3.01925]
[1779499549494,29.03,75385.98,0.1,-0.97895,3e-05,3.00792]
[1779499550501,29.03,75378.28,0.1,-0.97918,3e-05,2.9806]
[1779499551508,29.03,75376.25,0.1,-0.97923,3e-05,2.97359]
[1779499556555,29.03,75378.01,0.1,-0.97917,3e-05,2.9809]
[1779499556947,29.03,75378.01,0.1,-0.97917,3e-05,2.9809]
[1779499556972,29.03,75378.01,0.1,-0.97917,3e-05,2.9809]
[1779499565618,29.03,75377.88,0.1,-0.97916,3e-05,2.98231]
[1779499567229,29.03,75377.39,0.1,-0.97918,3e-05,2.98078]
[1779499567471,29.03,75377.39,0.1,-0.97918,3e-05,2.98078]
[1779499572667,29.04,75376.25,0.1,-0.9792,3e-05,2.97803]
[1779499575688,29.04,75374.24,0.1,-0.97925,3e-05,2.97157]
[1779499575883,29.04,75374.24,0.1,-0.97925,3e-05,2.97157]
[1779499575973,29.04,75374.24,0.1,-0.97925,3e-05,2.97157]
[1779499576695,29.04,75371.91,0.1,-0.97932,3e-05,2.96355]
[1779499577702,29.04,75370.06,0.1,-0.97937,3e-05,2.95726]
[1779499582728,29.04,75370.08,0.1,-0.97936,3e-05,2.95813]
[1779499584751,29.04,75372.55,0.1,-0.97928,3e-05,2.9679]
[1779499590793,29.05,75379.6,0.1,-0.97906,3e-05,2.99446]
[1779499593814,29.05,75376.65,0.1,-0.97916,3e-05,2.98222]
[1779499598849,29.05,75377.63,0.1,-0.97912,3e-05,2.98683]
[1779499600863,29.05,75383.06,0.1,-0.97896,3e-05,3.00665]
[1779499605898,29.05,75381.66,0.1,-0.97899,3e-05,3.00256]
[1779499610932,29.06,75382.29,0.1,-0.97897,3e-05,3.00576]
[1779499616975,29.06,75381.76,0.1,-0.97898,3e-05,3.00407]
[1779499623017,29.05,75381.11,0.1,-0.97901,3e-05,3.00016]
[1779499629059,29.05,75381.94,0.1,-0.979,3e-05,3.00155]
[1779499634094,29.05,75381.55,0.1,-0.97902,3e-05,2.99886]
[1779499639129,29.04,75381.57,0.1,-0.97903,3e-05,2.99766]
[1779499648194,29.04,75381.78,0.1,-0.97905,3e-05,2.99588]
[1779499653229,29.04,75381.89,0.1,-0.97907,3e-05,2.99267]
[1779499658264,29.03,75378.51,0.1,-0.97918,3e-05,2.97943]
[1779499659271,29.03,75376.19,0.1,-0.97925,3e-05,2.97098]
[1779499662292,29.03,75374.3,0.1,-0.97931,3e-05,2.9637]
[1779499668334,29.03,75374.03,0.1,-0.97932,3e-05,2.96169]
[1779499669341,29.03,75376.71,0.1,-0.97925,3e-05,2.97101]
[1779499674376,29.03,75377.65,0.1,-0.97923,3e-05,2.97335]
[1779499682449,29.02,75375.86,0.1,-0.97929,3e-05,2.96539]
[1779499688493,29.02,75374.41,0.1,-0.97935,3e-05,2.95916]
[1779499693528,29.02,75372.87,0.1,-0.9794,3e-05,2.95287]
[1779499698563,29.02,75373.05,0.1,-0.9794,3e-05,2.95272]
[1779499702442,29.01,75372.63,0.1,-0.97941,3e-05,2.95078]
[1779499703723,29.01,75372.63,0.1,-0.97942,3e-05,2.95063]
[1779499703824,29.01,75369.44,0.1,-0.97951,3e-05,2.93923]
[1779499718703,29.01,75367.8,0.1,-0.97958,3e-05,2.92936]
[1779499723738,29.01,75366.54,0.1,-0.97963,3e-05,2.9244]
[1779499730787,29.01,75364.67,0.1,-0.97968,3e-05,2.91716]
[1779499735822,29.01,75362.26,0.1,-0.97976,3e-05,2.90831]
[1779499740857,29.01,75362.88,0.1,-0.97974,3e-05,2.91019]
[1779499745894,29.0,75369.09,0.1,-0.97957,3e-05,2.93164]
[1779499746900,29.0,75374.79,0.1,-0.9794,3e-05,2.95163]
[1779499751935,29.0,75375.83,0.1,-0.97938,3e-05,2.9546]
[1779499756970,29.0,75376.21,0.1,-0.97937,3e-05,2.95523]
[1779499762333,29.0,75376.3,0.1,-0.97938,3e-05,2.95512]
[1779499762470,29.0,75376.3,0.1,-0.97938,3e-05,2.95512]
[1779499762572,29.0,75376.26,0.1,-0.97938,3e-05,2.95454]
[1779499763012,29.0,75380.27,0.1,-0.97926,3e-05,2.96875]
[1779499768049,29.0,75382.06,0.1,-0.97922,3e-05,2.9742]
[1779499773565,28.99,75383.26,0.1,-0.97921,3e-05,2.97534]
[1779499773722,28.99,75383.26,0.1,-0.97921,3e-05,2.97534]
[1779499773823,28.99,75383.26,0.1,-0.97921,3e-05,2.97496]
[1779499779322,28.99,75384.81,0.1,-0.97917,3e-05,2.97969]
[1779499785168,28.99,75389.04,0.1,-0.97906,3e-05,2.99335]
[1779499790203,28.99,75389.7,0.1,-0.97905,3e-05,2.99454]
[1779499795238,28.98,75390.37,0.1,-0.97904,3e-05,2.9958]
[1779499797606,28.98,75390.13,0.1,-0.97905,3e-05,2.99472]
[1779499799725,28.98,75388.28,0.1,-0.97911,3e-05,2.98766]
[1779499801281,28.98,75390.04,0.1,-0.97906,3e-05,2.9933]
[1779499807323,28.98,75390.07,0.1,-0.97907,3e-05,2.9921]
[1779499810353,28.98,75390.05,0.1,-0.97908,3e-05,2.99159]
[1779499810476,28.98,75390.05,0.1,-0.97908,3e-05,2.99159]
[1779499810507,28.98,75390.05,0.1,-0.97908,3e-05,2.99159]
[1779499810723,28.98,75390.05,0.1,-0.97908,3e-05,2.99159]
[1779499810825,28.98,75390.15,0.1,-0.97908,3e-05,2.99152]
[1779499815382,28.97,75393.79,0.1,-0.97898,3e-05,3.00344]
[1779499816389,28.97,75399.51,0.1,-0.97881,3e-05,3.024]
[1779499817396,28.97,75402.05,0.1,-0.97874,3e-05,3.03263]
[1779499820391,28.97,75403.32,0.1,-0.97871,3e-05,3.0366]
[1779499820477,28.97,75403.32,0.1,-0.97871,3e-05,3.0366]
[1779499825452,28.97,75407.61,0.1,-0.9786,3e-05,3.05006]
[1779499829483,28.96,75408.26,0.1,-0.97859,3e-05,3.05124]
[1779499829721,28.96,75408.26,0.1,-0.97859,3e-05,3.05124]
[1779499830675,28.96,75408.61,0.1,-0.97858,3e-05,3.05212]
[1779499830722,28.96,75408.61,0.1,-0.97858,3e-05,3.05212]
[1779499830776,28.96,75408.31,0.1,-0.97859,3e-05,3.05068]
[1779499834515,28.96,75402.07,0.1,-0.97881,3e-05,3.0242]
[1779499837843,28.96,75402.93,0.1,-0.97879,3e-05,3.0266]
[1779499837976,28.96,75402.93,0.1,-0.97879,3e-05,3.0266]
[1779499841564,28.95,75407.62,0.1,-0.97866,3e-05,3.04175]
[1779499842279,28.95,75407.62,0.1,-0.97866,3e-05,3.04175]
[1779499842473,28.95,75407.62,0.1,-0.97866,3e-05,3.04175]
[1779499844271,28.95,75408.21,0.1,-0.97865,3e-05,3.04311]
[1779499844470,28.95,75408.21,0.1,-0.97865,3e-05,3.04311]
[1779499844585,28.95,75408.32,0.1,-0.97865,3e-05,3.04311]
[1779499848501,28.95,75405.33,0.1,-0.97875,3e-05,3.03123]
[1779499848725,28.95,75405.33,0.1,-0.97875,3e-05,3.03123]
[1779499854657,28.94,75404.59,0.1,-0.97879,3e-05,3.0263]
[1779499859693,28.94,75405.14,0.1,-0.97879,3e-05,3.02649]
[1779499867748,28.93,75405.47,0.1,-0.9788,3e-05,3.02474]
[1779499868393,28.93,75405.47,0.1,-0.9788,3e-05,3.02474]
[1779499868476,28.93,75405.47,0.1,-0.9788,3e-05,3.02474]
[1779499869094,28.93,75405.47,0.1,-0.97881,3e-05,3.02438]
[1779499869222,28.93,75405.47,0.1,-0.97881,3e-05,3.02438]
[1779499870770,28.93,75404.35,0.1,-0.97884,3e-05,3.01961]
[1779499872784,28.93,75399.43,0.1,-0.979,3e-05,3.00121]
[1779499873794,28.93,75399.43,0.1,-0.979,3e-05,3.00121]
[1779499873979,28.93,75399.43,0.1,-0.979,3e-05,3.00121]
[1779499881847,28.92,75397.6,0.1,-0.97907,3e-05,2.99194]
[1779499885875,28.92,75400.95,0.1,-0.97898,3e-05,3.00284]
[1779499888610,28.92,75400.4,0.1,-0.979,3e-05,3.00023]
[1779499888726,28.92,75400.4,0.1,-0.979,3e-05,3.00023]
[1779499889781,28.92,75400.02,0.1,-0.97902,3e-05,2.99854]
[1779499889973,28.92,75400.02,0.1,-0.97902,3e-05,2.99854]
[1779499889903,28.91,75400.06,0.1,-0.97902,3e-05,2.99835]
[1779499895945,28.91,75400.92,0.1,-0.97903,3e-05,2.99709]
[1779499900980,28.91,75401.94,0.1,-0.97901,3e-05,2.99911]
[1779499902351,28.91,75401.89,0.1,-0.97901,3e-05,2.9986]
[1779499902480,28.91,75401.89,0.1,-0.97901,3e-05,2.9986]
[1779499907957,28.9,75401.72,0.1,-0.97903,3e-05,2.99635]
[1779499907978,28.9,75401.72,0.1,-0.97903,3e-05,2.99635]
[1779499908029,28.9,75401.94,0.1,-0.97903,3e-05,2.99682]
[1779499913010,28.9,75399.87,0.1,-0.9791,3e-05,2.98825]
[1779499913224,28.9,75399.87,0.1,-0.9791,3e-05,2.98825]
[1779499919106,28.89,75403.21,0.1,-0.97902,3e-05,2.99827]
[1779499921709,28.89,75404.82,0.1,-0.97897,3e-05,3.00373]
[1779499921729,28.89,75404.82,0.1,-0.97897,3e-05,3.00373]
[1779499922650,28.89,75405.51,0.1,-0.97896,3e-05,3.00553]
[1779499922724,28.89,75405.51,0.1,-0.97896,3e-05,3.00553]
[1779499922825,28.89,75405.64,0.1,-0.97896,3e-05,3.0057]
[1779499928169,28.89,75405.43,0.1,-0.97898,3e-05,3.00326]
[1779499933208,28.88,75405.4,0.1,-0.97899,3e-05,3.00148]
[1779499938243,28.88,75406.37,0.1,-0.97898,3e-05,3.00331]
[1779499941757,28.88,75406.77,0.1,-0.97897,3e-05,3.00408]
[1779499941975,28.88,75406.77,0.1,-0.97897,3e-05,3.00408]
[1779499948313,28.87,75403.94,0.1,-0.97907,3e-05,2.99173]
[1779499953999,28.87,75403.83,0.1,-0.9791,3e-05,2.98816]
[1779499954228,28.87,75403.95,0.1,-0.9791,3e-05,2.9878]
[1779499955038,28.87,75403.95,0.1,-0.9791,3e-05,2.9878]
[1779499955222,28.87,75403.98,0.1,-0.9791,3e-05,2.98791]
[1779499955323,28.87,75403.98,0.1,-0.9791,3e-05,2.98761]
[1779499960397,28.87,75405.29,0.1,-0.97908,3e-05,2.99078]
[1779499962223,28.86,75405.7,0.1,-0.97907,3e-05,2.99194]
[1779499962475,28.86,75405.7,0.1,-0.97907,3e-05,2.99194]
[1779499972323,28.86,75405.43,0.1,-0.97909,3e-05,2.98942]
[1779499977518,28.85,75405.46,0.1,-0.97911,3e-05,2.98626]
[1779499978525,28.85,75411.01,0.1,-0.97895,3e-05,3.00569]
[1779499981500,28.85,75407.99,0.1,-0.97905,3e-05,2.99454]
[1779499981723,28.85,75407.99,0.1,-0.97905,3e-05,2.99454]
[1779499981808,28.85,75403.25,0.1,-0.97919,3e-05,2.977]
[1779499983988,28.85,75400.38,0.1,-0.97927,3e-05,2.96675]
[1779499984072,28.85,75400.71,0.1,-0.97927,3e-05,2.96747]
[1779499984224,28.85,75400.71,0.1,-0.97927,3e-05,2.96747]
[1779499987544,28.85,75401.28,0.1,-0.97926,3e-05,2.96879]
[1779499987726,28.85,75401.28,0.1,-0.97926,3e-05,2.96879]
[1779499995648,28.84,75399.67,0.1,-0.97932,3e-05,2.96066]
[1779499997888,28.84,75398.83,0.1,-0.97935,3e-05,2.95741]
[1779499997980,28.84,75398.83,0.1,-0.97935,3e-05,2.95741]
[1779499999176,28.84,75398.46,0.1,-0.97936,3e-05,2.95557]
[1779499999221,28.84,75398.46,0.1,-0.97936,3e-05,2.95557]
[1779499999676,28.84,75398.67,0.1,-0.97936,3e-05,2.95606]
[1779500001721,28.84,75398.67,0.1,-0.97936,3e-05,2.95606]
[1779500006835,28.84,75399.75,0.1,-0.97934,3e-05,2.95832]
[1779500012767,28.83,75400.32,0.1,-0.97935,3e-05,2.95629]
[1779500015788,28.83,75394.49,0.1,-0.97953,3e-05,2.93492]
[1779500016795,28.83,75389.76,0.1,-0.97967,3e-05,2.91802]
[1779500019458,28.83,75388.51,0.1,-0.97971,3e-05,2.91322]
[1779500019475,28.83,75388.51,0.1,-0.97971,3e-05,2.91322]
[1779500021761,28.83,75386.37,0.1,-0.97977,3e-05,2.90533]
[1779500021974,28.83,75386.37,0.1,-0.97977,3e-05,2.90533]
[1779500021999,28.83,75386.0,0.1,-0.97978,3e-05,2.90386]
[1779500027557,28.83,75385.67,0.1,-0.9798,3e-05,2.90187]
[1779500027732,28.83,75385.67,0.1,-0.9798,3e-05,2.90187]
[1779500029886,28.82,75380.21,0.1,-0.97996,3e-05,2.8823]
[1779500031357,28.82,75378.34,0.1,-0.98001,3e-05,2.87567]
[1779500031475,28.82,75378.34,0.1,-0.98001,3e-05,2.87567]
[1779500032685,28.82,75377.96,0.1,-0.98002,3e-05,2.87425]
[1779500032723,28.82,75377.96,0.1,-0.98002,3e-05,2.87425]
[1779500032907,28.82,75378.0,0.1,-0.98002,3e-05,2.8743]
[1779500037942,28.82,75378.25,0.1,-0.98002,3e-05,2.87474]
[1779500039178,28.82,75378.25,0.1,-0.98002,3e-05,2.87474]
[1779500039224,28.82,75379.76,0.1,-0.97998,3e-05,2.87993]
[1779500044991,28.82,75381.96,0.1,-0.97992,3e-05,2.88735]
[1779500050026,28.82,75380.11,0.1,-0.97997,3e-05,2.88071]
[1779500050814,28.82,75380.11,0.1,-0.97997,3e-05,2.88071]
[1779500050975,28.82,75380.11,0.1,-0.97997,3e-05,2.88071]
[1779500051792,28.82,75380.11,0.1,-0.97997,3e-05,2.88068]
[1779500051974,28.82,75380.11,0.1,-0.97997,3e-05,2.88068]
[1779500052039,28.82,75380.21,0.1,-0.97997,3e-05,2.881]
[1779500057075,28.82,75380.53,0.1,-0.97996,3e-05,2.88199]
[1779500062110,28.82,75378.71,0.1,-0.98001,3e-05,2.87555]
[1779500062924,28.82,75378.71,0.1,-0.98001,3e-05,2.87555]
[1779500062974,28.82,75378.71,0.1,-0.98001,3e-05,2.87555]
[1779500071176,28.82,75378.23,0.1,-0.98004,3e-05,2.87153]
[1779500076211,28.82,75378.19,0.1,-0.98004,3e-05,2.87141]
[1779500080009,28.82,75378.16,0.1,-0.98004,3e-05,2.8713]
[1779500080227,28.82,75378.16,0.1,-0.98004,3e-05,2.8713]
[1779500080912,28.82,75378.16,0.1,-0.98004,3e-05,2.87132]
[1779500080978,28.82,75378.16,0.1,-0.98004,3e-05,2.87132]
[1779500081051,28.82,75378.16,0.1,-0.98004,3e-05,2.87132]
[1779500090309,28.82,75375.52,0.1,-0.98012,3e-05,2.86228]
[1779500092174,28.82,75375.52,0.1,-0.98012,3e-05,2.86228]
[1779500092227,28.82,75375.52,0.1,-0.98012,3e-05,2.86228]
[1779500093331,28.82,75378.93,0.1,-0.98002,3e-05,2.8742]
[1779500099373,28.82,75380.77,0.1,-0.97997,3e-05,2.88055]
[1779500104942,28.82,75381.7,0.1,-0.97994,3e-05,2.88374]
[1779500104973,28.82,75381.7,0.1,-0.97994,3e-05,2.88374]
[1779500106947,28.82,75379.39,0.1,-0.98001,3e-05,2.87566]
[1779500106979,28.82,75379.39,0.1,-0.98001,3e-05,2.87566]
[1779500106999,28.82,75378.66,0.1,-0.98003,3e-05,2.87312]
[1779500112464,28.82,75377.79,0.1,-0.98005,3e-05,2.87013]
[1779500122538,28.82,75377.79,0.1,-0.98005,3e-05,2.87021]
[1779500126319,28.82,75375.36,0.1,-0.98012,3e-05,2.86178]
[1779500126476,28.82,75375.36,0.1,-0.98012,3e-05,2.86178]
[1779500131602,28.82,75373.61,0.1,-0.98018,3e-05,2.85354]
[1779500134321,28.82,75373.83,0.1,-0.98018,3e-05,2.85437]
[1779500134474,28.82,75373.83,0.1,-0.98018,3e-05,2.85437]
[1779500135418,28.82,75373.83,0.1,-0.98018,3e-05,2.8544]
[1779500135476,28.82,75373.83,0.1,-0.98018,3e-05,2.8544]
[1779500135569,28.82,75373.83,0.1,-0.98018,3e-05,2.85443]
[1779500141672,28.82,75373.63,0.1,-0.98018,3e-05,2.85391]
[1779500146707,28.82,75373.6,0.1,-0.98018,3e-05,2.85398]
[1779500149728,28.82,75381.21,0.1,-0.97996,3e-05,2.88054]
[1779500150699,28.82,75381.21,0.1,-0.97996,3e-05,2.88054]
[1779500150720,28.82,75381.21,0.1,-0.97996,3e-05,2.88054]
[1779500150735,28.82,75385.22,0.1,-0.97985,3e-05,2.89454]
[1779500151741,28.82,75389.47,0.1,-0.97973,3e-05,2.90942]
[1779500155941,28.82,75389.67,0.1,-0.97973,3e-05,2.9099]
[1779500155979,28.82,75389.67,0.1,-0.97973,3e-05,2.9099]
[1779500156075,28.82,75389.84,0.1,-0.97972,3e-05,2.91042]
[1779500161813,28.82,75388.25,0.1,-0.97977,3e-05,2.90429]
[1779500163852,28.82,75388.04,0.1,-0.97978,3e-05,2.90347]
[1779500163971,28.82,75388.04,0.1,-0.97978,3e-05,2.90347]
[1779500168267,28.82,75388.24,0.1,-0.97977,3e-05,2.90408]
[1779500168323,28.82,75386.51,0.1,-0.97983,3e-05,2.89764]
[1779500168478,28.82,75386.51,0.1,-0.97983,3e-05,2.89764]
[1779500168674,28.82,75386.51,0.1,-0.97983,3e-05,2.89764]
[1779500168724,28.82,75386.51,0.1,-0.97983,3e-05,2.89764]
[1779500173897,28.82,75384.72,0.1,-0.97988,3e-05,2.89088]
[1779500175421,28.82,75384.96,0.1,-0.97987,3e-05,2.89164]
[1779500175480,28.82,75384.96,0.1,-0.97987,3e-05,2.89164]
[1779500176011,28.82,75384.96,0.1,-0.97987,3e-05,2.89164]
[1779500176223,28.82,75384.96,0.1,-0.97987,3e-05,2.89164]
[1779500176237,28.82,75386.72,0.1,-0.97983,3e-05,2.89773]
[1779500179385,28.82,75388.22,0.1,-0.97978,3e-05,2.90272]
[1779500179476,28.82,75388.22,0.1,-0.97978,3e-05,2.90272]
[1779500179940,28.82,75391.68,0.1,-0.97969,3e-05,2.91479]
[1779500180742,28.82,75391.68,0.1,-0.97969,3e-05,2.91479]
[1779500180973,28.82,75391.68,0.1,-0.97969,3e-05,2.91479]
[1779500183969,28.82,75398.4,0.1,-0.9795,3e-05,2.93798]
[1779500186786,28.82,75397.48,0.1,-0.97953,3e-05,2.93438]
[1779500186978,28.82,75397.48,0.1,-0.97953,3e-05,2.93438]
[1779500186992,28.81,75397.62,0.1,-0.97952,3e-05,2.93471]
[1779500187950,28.81,75397.62,0.1,-0.97952,3e-05,2.93471]
[1779500187973,28.81,75397.62,0.1,-0.97952,3e-05,2.93471]
[1779500189006,28.81,75402.94,0.1,-0.97937,3e-05,2.95326]
[1779500192027,28.81,75405.43,0.1,-0.97932,3e-05,2.95915]
[1779500196255,28.81,75405.8,0.1,-0.97932,3e-05,2.95985]
[1779500196471,28.81,75405.27,0.1,-0.97933,3e-05,2.95775]
[1779500197993,28.81,75405.1,0.1,-0.97934,3e-05,2.95693]
[1779500198225,28.81,75405.1,0.1,-0.97934,3e-05,2.95693]
[1779500198327,28.81,75404.76,0.1,-0.97935,3e-05,2.95552]
[1779500206141,28.81,75406.7,0.1,-0.97931,3e-05,2.96072]
[1779500208171,28.81,75409.56,0.1,-0.97923,3e-05,2.97068]
[1779500208224,28.81,75409.56,0.1,-0.97923,3e-05,2.97068]
[1779500213809,28.8,75410.1,0.1,-0.97923,3e-05,2.97102]
[1779500213973,28.8,75410.1,0.1,-0.97923,3e-05,2.97102]
[1779500214199,28.8,75410.25,0.1,-0.97922,3e-05,2.9713]
[1779500216854,28.8,75410.21,0.1,-0.97923,3e-05,2.97065]
[1779500216971,28.8,75410.21,0.1,-0.97923,3e-05,2.97065]
[1779500222255,28.8,75410.26,0.1,-0.97924,3e-05,2.96932]
[1779500222710,28.8,75410.26,0.1,-0.97924,3e-05,2.96932]
[1779500222721,28.8,75410.26,0.1,-0.97924,3e-05,2.96932]
[1779500223262,28.8,75409.9,0.1,-0.97925,3e-05,2.96779]
[1779500226135,28.79,75412.12,0.1,-0.97919,3e-05,2.97525]
[1779500226222,28.79,75412.12,0.1,-0.97919,3e-05,2.97525]
[1779500226282,28.79,75416.14,0.1,-0.97908,3e-05,2.98941]
[1779500231318,28.79,75415.86,0.1,-0.97909,3e-05,2.98722]
[1779500237360,28.79,75415.74,0.1,-0.97911,3e-05,2.9853]
[1779500241130,28.79,75416.24,0.1,-0.9791,3e-05,2.98626]
[1779500241221,28.79,75416.24,0.1,-0.9791,3e-05,2.98626]
[1779500243571,28.78,75417.14,0.1,-0.97908,3e-05,2.98866]
[1779500243728,28.78,75417.14,0.1,-0.97908,3e-05,2.98866]
[1779500243798,28.78,75417.14,0.1,-0.97908,3e-05,2.98837]
[1779500250008,28.78,75416.61,0.1,-0.9791,3e-05,2.98595]
[1779500250223,28.78,75416.61,0.1,-0.9791,3e-05,2.98595]
[1779500254620,28.78,75418.64,0.1,-0.97908,3e-05,2.98891]
[1779500254720,28.78,75418.64,0.1,-0.97908,3e-05,2.98891]
[1779500255237,28.78,75418.64,0.1,-0.97908,3e-05,2.98891]
[1779500255245,28.78,75418.74,0.1,-0.97908,3e-05,2.98871]
[1779500255472,28.78,75418.74,0.1,-0.97908,3e-05,2.98871]
[1779500257501,28.78,75412.85,0.1,-0.97926,3e-05,2.96702]
[1779500258508,28.77,75408.36,0.1,-0.97939,3e-05,2.9508]
[1779500260527,28.77,75406.19,0.1,-0.97945,3e-05,2.94291]
[1779500260726,28.77,75406.19,0.1,-0.97945,3e-05,2.94291]
[1779500260782,28.77,75405.85,0.1,-0.97946,3e-05,2.94154]
[1779500266564,28.77,75405.51,0.1,-0.97948,3e-05,2.93947]
[1779500269727,28.77,75406.03,0.1,-0.97947,3e-05,2.94095]
[1779500275627,28.77,75406.64,0.1,-0.97946,3e-05,2.94181]
[1779500280307,28.77,75409.51,0.1,-0.97938,3e-05,2.95149]
[1779500280323,28.77,75410.67,0.1,-0.97935,3e-05,2.95523]
[1779500280475,28.77,75410.67,0.1,-0.97935,3e-05,2.95523]
[1779500281378,28.77,75410.67,0.1,-0.97935,3e-05,2.95523]
[1779500281476,28.77,75410.85,0.1,-0.97935,3e-05,2.95566]
[1779500287711,28.76,75408.34,0.1,-0.97943,3e-05,2.94562]
[1779500293757,28.76,75408.1,0.1,-0.97945,3e-05,2.94386]
[1779500294776,28.76,75408.1,0.1,-0.97945,3e-05,2.94386]
[1779500294980,28.76,75408.1,0.1,-0.97945,3e-05,2.94386]
[1779500295077,28.76,75408.17,0.1,-0.97945,3e-05,2.94382]
[1779500295961,28.76,75408.17,0.1,-0.97945,3e-05,2.94382]
[1779500295972,28.76,75408.17,0.1,-0.97945,3e-05,2.94382]
[1779500301813,28.76,75407.77,0.1,-0.97946,3e-05,2.94144]
[1779500303617,28.76,75407.77,0.1,-0.97946,3e-05,2.94144]
[1779500303727,28.76,75407.77,0.1,-0.97946,3e-05,2.94144]
[1779500303827,28.76,75407.99,0.1,-0.97946,3e-05,2.94184]
[1779500304568,28.76,75407.99,0.1,-0.97946,3e-05,2.94184]
[1779500304722,28.76,75407.99,0.1,-0.97946,3e-05,2.94184]
[1779500309870,28.75,75405.97,0.1,-0.97953,3e-05,2.93361]
[1779500314905,28.75,75405.81,0.1,-0.97956,3e-05,2.92964]
[1779500320384,28.75,75406.37,0.1,-0.97955,3e-05,2.93092]
[1779500320473,28.75,75406.37,0.1,-0.97955,3e-05,2.93092]
[1779500320432,28.75,75406.38,0.1,-0.97955,3e-05,2.93078]
[1779500321745,28.75,75403.82,0.1,-0.97962,3e-05,2.92157]
[1779500321972,28.75,75403.82,0.1,-0.97962,3e-05,2.92157]
[1779500321994,28.75,75398.22,0.1,-0.97979,3e-05,2.90169]
[1779500322961,28.75,75389.67,0.1,-0.98003,3e-05,2.87162]
[1779500323968,28.75,75387.2,0.1,-0.9801,3e-05,2.86297]
[1779500324762,28.75,75387.2,0.1,-0.9801,3e-05,2.86297]
[1779500324974,28.75,75387.2,0.1,-0.9801,3e-05,2.86297]
[1779500324975,28.75,75386.85,0.1,-0.98011,3e-05,2.86173]
[1779500325503,28.75,75386.85,0.1,-0.98011,3e-05,2.86173]
[1779500325723,28.75,75386.85,0.1,-0.98011,3e-05,2.86173]
[1779500331017,28.75,75385.44,0.1,-0.98015,3e-05,2.85677]
[1779500336052,28.75,75383.85,0.1,-0.98019,3e-05,2.85125]
[1779500337765,28.75,75383.85,0.1,-0.98019,3e-05,2.85125]
[1779500337975,28.75,75383.85,0.1,-0.98019,3e-05,2.85125]
[1779500338073,28.75,75383.85,0.1,-0.98019,3e-05,2.85127]
[1779500340027,28.75,75383.14,0.1,-0.98021,3e-05,2.84881]
[1779500340229,28.75,75383.14,0.1,-0.98021,3e-05,2.84881]
[1779500346123,28.75,75381.23,0.1,-0.98027,3e-05,2.84231]
[1779500351158,28.75,75382.48,0.1,-0.98023,3e-05,2.84675]
[1779500352026,28.75,75382.48,0.1,-0.98023,3e-05,2.84675]
[1779500352224,28.75,75382.48,0.1,-0.98023,3e-05,2.84675]
[1779500352322,28.75,75382.43,0.1,-0.98023,3e-05,2.84659]
[1779500353237,28.75,75382.43,0.1,-0.98023,3e-05,2.84659]
[1779500353474,28.75,75382.43,0.1,-0.98023,3e-05,2.84659]
[1779500357209,28.75,75391.3,0.1,-0.97998,3e-05,2.87757]
[1779500358216,28.75,75393.97,0.1,-0.97991,3e-05,2.88689]
[1779500359040,28.75,75393.97,0.1,-0.97991,3e-05,2.88689]
[1779500359238,28.75,75393.97,0.1,-0.97991,3e-05,2.88689]
[1779500359292,28.75,75394.68,0.1,-0.97989,3e-05,2.88933]
[1779500360137,28.75,75394.68,0.1,-0.97989,3e-05,2.88933]
[1779500360225,28.75,75394.68,0.1,-0.97989,3e-05,2.88933]
[1779500360230,28.75,75391.33,0.1,-0.97998,3e-05,2.87754]
[1779500364360,28.75,75392.35,0.1,-0.97995,3e-05,2.88103]
[1779500364471,28.75,75392.35,0.1,-0.97995,3e-05,2.88103]
[1779500364461,28.75,75394.56,0.1,-0.97989,3e-05,2.88874]
[1779500365265,28.75,75395.36,0.1,-0.97987,3e-05,2.89149]
[1779500366022,28.75,75395.36,0.1,-0.97987,3e-05,2.89149]
[1779500366225,28.75,75395.36,0.1,-0.97987,3e-05,2.89149]
[1779500369293,28.75,75400.67,0.1,-0.97972,3e-05,2.90996]
[1779500370798,28.75,75401.55,0.1,-0.97969,3e-05,2.91299]
[1779500370974,28.75,75401.55,0.1,-0.97969,3e-05,2.91299]
[1779500371307,28.75,75401.03,0.1,-0.97972,3e-05,2.90872]
[1779500372191,28.75,75401.03,0.1,-0.97972,3e-05,2.90872]
[1779500372228,28.75,75401.03,0.1,-0.97972,3e-05,2.90872]
[1779500377349,28.75,75400.59,0.1,-0.97974,3e-05,2.90661]
[1779500382384,28.75,75397.99,0.1,-0.97982,3e-05,2.89687]
[1779500383989,28.75,75398.32,0.1,-0.97981,3e-05,2.89792]
[1779500384222,28.75,75398.32,0.1,-0.97981,3e-05,2.89792]
[1779500384400,28.75,75398.28,0.1,-0.97981,3e-05,2.89767]
[1779500385302,28.75,75398.28,0.1,-0.97981,3e-05,2.89767]
[1779500385473,28.75,75398.28,0.1,-0.97981,3e-05,2.89767]
[1779500392581,28.74,75396.41,0.1,-0.97988,3e-05,2.89014]
[1779500392722,28.74,75396.41,0.1,-0.97988,3e-05,2.89014]
[1779500393463,28.74,75395.91,0.1,-0.97989,3e-05,2.88827]
[1779500393762,28.74,75395.91,0.1,-0.97989,3e-05,2.88827]
[1779500393977,28.74,75395.91,0.1,-0.97989,3e-05,2.88827]
[1779500401519,28.74,75395.32,0.1,-0.97991,3e-05,2.88553]
[1779500408568,28.74,75395.62,0.1,-0.97991,3e-05,2.88608]
[1779500412411,28.74,75395.95,0.1,-0.9799,3e-05,2.88708]
[1779500412470,28.74,75395.95,0.1,-0.9799,3e-05,2.88708]
[1779500412512,28.74,75396.05,0.1,-0.9799,3e-05,2.88727]
[1779500413780,28.74,75396.05,0.1,-0.9799,3e-05,2.88727]
[1779500413973,28.74,75396.05,0.1,-0.9799,3e-05,2.88727]
[1779500419645,28.74,75396.76,0.1,-0.97988,3e-05,2.88918]
[1779500424680,28.74,75396.3,0.1,-0.9799,3e-05,2.88715]
[1779500425860,28.74,75396.3,0.1,-0.9799,3e-05,2.88715]
[1779500425974,28.74,75396.3,0.1,-0.9799,3e-05,2.88715]
[1779500426068,28.74,75395.79,0.1,-0.97992,3e-05,2.8852]
[1779500427267,28.74,75395.79,0.1,-0.97992,3e-05,2.8852]
[1779500427476,28.74,75395.79,0.1,-0.97992,3e-05,2.8852]
[1779500434750,28.73,75396.38,0.1,-0.97992,3e-05,2.8843]
[1779500439785,28.73,75395.43,0.1,-0.97995,3e-05,2.88057]
[1779500444820,28.73,75395.32,0.1,-0.97996,3e-05,2.87981]
[1779500449855,28.73,75395.63,0.1,-0.97995,3e-05,2.88052]
[1779500454890,28.73,75395.69,0.1,-0.97995,3e-05,2.88035]
[1779500457122,28.73,75395.69,0.1,-0.97995,3e-05,2.88035]
[1779500457228,28.73,75395.69,0.1,-0.97995,3e-05,2.88035]
[1779500457328,28.73,75395.6,0.1,-0.97996,3e-05,2.87981]
[1779500458443,28.73,75395.6,0.1,-0.97996,3e-05,2.87981]
[1779500458476,28.73,75395.6,0.1,-0.97996,3e-05,2.87981]
[1779500463953,28.73,75395.6,0.1,-0.97996,3e-05,2.87937]
[1779500472012,28.73,75395.35,0.1,-0.97997,3e-05,2.8779]
[1779500477517,28.73,75395.52,0.1,-0.97997,3e-05,2.87813]
[1779500477559,28.73,75395.5,0.1,-0.97997,3e-05,2.87798]
[1779500477723,28.73,75395.5,0.1,-0.97997,3e-05,2.87798]
[1779500478788,28.73,75395.5,0.1,-0.97997,3e-05,2.87798]
[1779500478979,28.73,75395.5,0.1,-0.97997,3e-05,2.87798]
[1779500479059,28.73,75394.73,0.1,-0.97999,3e-05,2.87514]
[1779500481074,28.73,75389.43,0.1,-0.98015,3e-05,2.8565]
[1779500482055,28.73,75389.43,0.1,-0.98015,3e-05,2.8565]
[1779500482223,28.73,75389.43,0.1,-0.98015,3e-05,2.8565]
[1779500482324,28.73,75376.85,0.1,-0.9805,3e-05,2.8129]
[1779500483088,28.73,75373.24,0.1,-0.9806,3e-05,2.80054]
[1779500484324,28.73,75373.24,0.1,-0.9806,3e-05,2.80054]
[1779500484473,28.73,75373.24,0.1,-0.9806,3e-05,2.80054]
[1779500485102,28.73,75361.85,0.1,-0.98091,3e-05,2.76174]
[1779500486109,28.73,75353.4,0.1,-0.98114,3e-05,2.73338]
[1779500487116,28.73,75350.33,0.1,-0.98122,3e-05,2.72325]
[1779500488337,28.73,75350.33,0.1,-0.98122,3e-05,2.72325]
[1779500488471,28.73,75350.33,0.1,-0.98122,3e-05,2.72325]
[1779500488558,28.73,75350.1,0.1,-0.98122,3e-05,2.72269]
[1779500489503,28.73,75350.1,0.1,-0.98122,3e-05,2.72269]
[1779500489725,28.73,75350.24,0.1,-0.98122,3e-05,2.72337]
[1779500495172,28.73,75349.72,0.1,-0.98123,3e-05,2.72147]
[1779500496873,28.74,75350.11,0.1,-0.98122,3e-05,2.72339]
[1779500496976,28.74,75350.11,0.1,-0.98122,3e-05,2.72339]
[1779500499200,28.74,75347.46,0.1,-0.98127,3e-05,2.71634]
[1779500506261,28.75,75346.53,0.1,-0.98126,3e-05,2.71755]
[1779500507168,28.75,75346.53,0.1,-0.98126,3e-05,2.71755]
[1779500507220,28.75,75346.53,0.1,-0.98126,3e-05,2.71755]
[1779500507428,28.75,75346.33,0.1,-0.98126,3e-05,2.71749]
[1779500509178,28.75,75346.3,0.1,-0.98126,3e-05,2.71801]
[1779500509223,28.75,75346.3,0.1,-0.98126,3e-05,2.71801]
[1779500511606,28.76,75345.86,0.1,-0.98126,3e-05,2.71776]
[1779500511295,28.76,75342.85,0.1,-0.98134,3e-05,2.7083]
[1779500511722,28.76,75342.85,0.1,-0.98134,3e-05,2.7083]
[1779500512302,28.76,75341.35,0.1,-0.98137,3e-05,2.70392]
[1779500513309,28.76,75337.26,0.1,-0.98147,3e-05,2.69092]
[1779500514316,28.76,75333.32,0.1,-0.98157,3e-05,2.6785]
[1779500515323,28.76,75331.03,0.1,-0.98163,3e-05,2.67159]
[1779500516331,28.77,75334.01,0.1,-0.98154,3e-05,2.68214]
[1779500517942,28.77,75334.63,0.1,-0.98152,3e-05,2.68486]
[1779500517977,28.77,75334.63,0.1,-0.98152,3e-05,2.68486]
[1779500523380,28.78,75334.25,0.1,-0.9815,3e-05,2.68752]
[1779500525395,28.78,75331.7,0.1,-0.98156,3e-05,2.68037]
[1779500525820,28.78,75331.7,0.1,-0.98156,3e-05,2.68037]
[1779500525970,28.78,75331.7,0.1,-0.98156,3e-05,2.68037]
[1779500526403,28.78,75329.97,0.1,-0.9816,3e-05,2.6753]
[1779500527410,28.78,75326.61,0.1,-0.98168,3e-05,2.66486]
[1779500528192,28.78,75326.61,0.1,-0.98168,3e-05,2.66486]
[1779500528224,28.78,75326.61,0.1,-0.98168,3e-05,2.66486]
[1779500528417,28.78,75329.27,0.1,-0.98161,3e-05,2.67433]
[1779500532625,28.79,75330.81,0.1,-0.98155,3e-05,2.68139]
[1779500532727,28.79,75329.97,0.1,-0.98157,3e-05,2.67926]
[1779500538487,28.8,75330.73,0.1,-0.98152,3e-05,2.68562]
[1779500540046,28.8,75330.84,0.1,-0.98151,3e-05,2.68662]
[1779500540223,28.8,75330.84,0.1,-0.98151,3e-05,2.68662]
[1779500540501,28.8,75330.72,0.1,-0.98151,3e-05,2.68686]
[1779500542192,28.81,75330.73,0.1,-0.9815,3e-05,2.68752]
[1779500542223,28.81,75330.73,0.1,-0.9815,3e-05,2.68752]
[1779500547550,28.81,75330.72,0.1,-0.98147,3e-05,2.69129]
[1779500551578,28.82,75334.54,0.1,-0.98136,3e-05,2.70429]
[1779500552585,28.82,75337.73,0.1,-0.98127,3e-05,2.71554]
[1779500553048,28.82,75337.73,0.1,-0.98127,3e-05,2.71554]
[1779500553228,28.82,75337.73,0.1,-0.98127,3e-05,2.71554]
[1779500555610,28.83,75341.75,0.1,-0.98115,3e-05,2.73077]
[1779500559600,28.83,75343.21,0.1,-0.9811,3e-05,2.73737]
[1779500559726,28.83,75343.22,0.1,-0.98109,3e-05,2.73797]
[1779500565327,28.84,75343.85,0.1,-0.98105,3e-05,2.74289]
[1779500565681,28.84,75346.71,0.1,-0.98097,3e-05,2.75309]
[1779500567885,28.84,75347.94,0.1,-0.98093,3e-05,2.75832]
[1779500567974,28.84,75347.94,0.1,-0.98093,3e-05,2.75832]
[1779500573737,28.85,75348.93,0.1,-0.98087,3e-05,2.76485]
[1779500575751,28.85,75351.05,0.1,-0.98081,3e-05,2.77309]
[1779500576976,28.85,75351.05,0.1,-0.98081,3e-05,2.77309]
[1779500577232,28.85,75351.05,0.1,-0.98081,3e-05,2.77309]
[1779500580786,28.86,75354.24,0.1,-0.9807,3e-05,2.7865]
[1779500582107,28.86,75354.24,0.1,-0.9807,3e-05,2.7865]
[1779500582227,28.86,75354.24,0.1,-0.9807,3e-05,2.7865]
[1779500589849,28.87,75355.33,0.1,-0.98063,3e-05,2.79468]
[1779500594884,28.88,75359.04,0.1,-0.98051,3e-05,2.80981]
[1779500596025,28.88,75359.04,0.1,-0.98051,3e-05,2.80981]
[1779500596224,28.88,75359.04,0.1,-0.98051,3e-05,2.80981]
[1779500601933,28.88,75362.31,0.1,-0.98039,3e-05,2.8243]
[1779500602940,28.88,75364.77,0.1,-0.98032,3e-05,2.83322]
[1779500605152,28.89,75364.14,0.1,-0.98034,3e-05,2.8315]
[1779500605222,28.89,75364.14,0.1,-0.98034,3e-05,2.8315]
[1779500606968,28.89,75359.21,0.1,-0.98046,3e-05,2.8159]
[1779500608451,28.89,75359.21,0.1,-0.98046,3e-05,2.8159]
[1779500608473,28.89,75359.21,0.1,-0.98046,3e-05,2.8159]
[1779500608574,28.89,75354.54,0.1,-0.98058,3e-05,2.8009]
[1779500612009,28.89,75348.55,0.1,-0.98075,3e-05,2.77929]
[1779500613449,28.89,75348.55,0.1,-0.98075,3e-05,2.77929]
[1779500613481,28.89,75348.55,0.1,-0.98075,3e-05,2.77929]
[1779500613550,28.9,75344.92,0.1,-0.98085,3e-05,2.76766]
[1779500619052,28.9,75345.7,0.1,-0.9808,3e-05,2.77308]
[1779500620308,28.9,75345.7,0.1,-0.9808,3e-05,2.77308]
[1779500620473,28.9,75345.7,0.1,-0.9808,3e-05,2.77308]
[1779500624087,28.91,75348.78,0.1,-0.9807,3e-05,2.78621]
[1779500627543,28.91,75348.96,0.1,-0.98068,3e-05,2.78785]
[1779500627722,28.91,75348.96,0.1,-0.98068,3e-05,2.78785]
[1779500632876,28.92,75350.14,0.1,-0.98063,3e-05,2.7949]
[1779500632975,28.92,75350.14,0.1,-0.98063,3e-05,2.7949]
[1779500634156,28.92,75354.26,0.1,-0.98051,3e-05,2.80995]
[1779500636252,28.92,75355.32,0.1,-0.98047,3e-05,2.81408]
[1779500636471,28.92,75355.32,0.1,-0.98047,3e-05,2.81408]
[1779500636572,28.92,75357.37,0.1,-0.98041,3e-05,2.82204]
[1779500637178,28.92,75361.08,0.1,-0.9803,3e-05,2.83478]
[1779500638935,28.92,75359.57,0.1,-0.98034,3e-05,2.83005]
[1779500638973,28.92,75359.57,0.1,-0.98034,3e-05,2.83005]
[1779500639192,28.93,75357.63,0.1,-0.98039,3e-05,2.82382]
[1779500644039,28.93,75356.51,0.1,-0.98041,3e-05,2.82223]
[1779500644225,28.93,75356.51,0.1,-0.98041,3e-05,2.82223]
[1779500648378,28.94,75354.71,0.1,-0.98044,3e-05,2.81788]
[1779500648474,28.94,75354.71,0.1,-0.98044,3e-05,2.81788]
[1779500653293,28.94,75351.32,0.1,-0.98051,3e-05,2.80907]
[1779500654301,28.94,75332.98,0.1,-0.98101,3e-05,2.74742]
[1779500655308,28.94,75330.72,0.1,-0.98106,3e-05,2.74041]
[1779500656437,28.94,75330.72,0.1,-0.98106,3e-05,2.74041]
[1779500656472,28.94,75330.72,0.1,-0.98106,3e-05,2.74041]
[1779500659336,28.95,75336.19,0.1,-0.9809,3e-05,2.76111]
[1779500660386,28.95,75336.19,0.1,-0.9809,3e-05,2.76111]
[1779500660475,28.95,75336.19,0.1,-0.9809,3e-05,2.76111]
[1779500660548,28.95,75339.46,0.1,-0.9808,3e-05,2.7727]
[1779500661350,28.95,75342.2,0.1,-0.98073,3e-05,2.7825]
[1779500662357,28.95,75345.21,0.1,-0.98064,3e-05,2.79322]
[1779500665378,28.96,75349.29,0.1,-0.98051,3e-05,2.80857]
[1779500667392,28.96,75352.5,0.1,-0.98042,3e-05,2.82046]
[1779500668238,28.96,75352.5,0.1,-0.98042,3e-05,2.82046]
[1779500668473,28.96,75352.5,0.1,-0.98042,3e-05,2.82046]
[1779500671420,28.96,75357.06,0.1,-0.98029,3e-05,2.83556]
[1779500672317,28.96,75357.06,0.1,-0.98029,3e-05,2.83556]
[1779500672475,28.96,75357.06,0.1,-0.98029,3e-05,2.83556]
[1779500672570,28.96,75359.87,0.1,-0.98021,3e-05,2.84565]
[1779500674440,28.97,75363.99,0.1,-0.98009,3e-05,2.86068]
[1779500676253,28.97,75364.49,0.1,-0.98007,3e-05,2.86279]
[1779500676475,28.97,75364.49,0.1,-0.98007,3e-05,2.86279]
[1779500682497,28.97,75366.17,0.1,-0.98,3e-05,2.87126]
[1779500687533,28.98,75366.3,0.1,-0.97998,3e-05,2.87364]
[1779500692569,28.98,75366.06,0.1,-0.97997,3e-05,2.87476]
[1779500694787,28.98,75364.85,0.1,-0.98001,3e-05,2.87095]
[1779500694824,28.99,75359.75,0.1,-0.98015,3e-05,2.85371]
[1779500694973,28.99,75359.75,0.1,-0.98015,3e-05,2.85371]
[1779500695590,28.99,75357.73,0.1,-0.9802,3e-05,2.84717]
[1779500696597,28.99,75359.7,0.1,-0.98014,3e-05,2.85441]
[1779500697367,28.99,75359.7,0.1,-0.98014,3e-05,2.85441]
[1779500697476,28.99,75359.7,0.1,-0.98014,3e-05,2.85441]
[1779500697608,28.99,75361.86,0.1,-0.98008,3e-05,2.86231]
[1779500698615,28.99,75369.41,0.1,-0.97986,3e-05,2.88894]
[1779500698942,28.99,75369.41,0.1,-0.97986,3e-05,2.88894]
[1779500698972,28.99,75369.41,0.1,-0.97986,3e-05,2.88894]
[1779500699723,28.99,75369.41,0.1,-0.97986,3e-05,2.88894]
[1779500699822,28.99,75372.71,0.1,-0.97976,3e-05,2.90083]
[1779500700579,28.99,75372.71,0.1,-0.97976,3e-05,2.90083]
[1779500700629,28.99,75378.65,0.1,-0.97959,3e-05,2.92155]
[1779500701636,28.99,75374.19,0.1,-0.97972,3e-05,2.90578]
[1779500702448,28.99,75374.19,0.1,-0.97972,3e-05,2.90578]
[1779500702474,28.99,75374.19,0.1,-0.97972,3e-05,2.90578]
[1779500702643,28.99,75368.48,0.1,-0.97988,3e-05,2.88574]
[1779500705664,28.99,75370.63,0.1,-0.97983,3e-05,2.89304]
[1779500706679,28.99,75370.63,0.1,-0.97983,3e-05,2.89304]
[1779500706722,28.99,75370.63,0.1,-0.97983,3e-05,2.89304]
[1779500707678,28.99,75366.53,0.1,-0.97994,3e-05,2.87863]
[1779500711663,28.99,75366.01,0.1,-0.97996,3e-05,2.87672]
[1779500711723,28.99,75366.01,0.1,-0.97996,3e-05,2.87672]
[1779500715672,28.99,75365.4,0.1,-0.97998,3e-05,2.87448]
[1779500715722,28.99,75365.4,0.1,-0.97998,3e-05,2.87448]
[1779500715736,28.99,75364.88,0.1,-0.97999,3e-05,2.87266]
[1779500719725,28.99,75364.61,0.1,-0.98,3e-05,2.87167]
[1779500719764,28.99,75367.87,0.1,-0.97991,3e-05,2.88298]
[1779500720050,28.99,75367.87,0.1,-0.97991,3e-05,2.88298]
[1779500720223,28.99,75367.87,0.1,-0.97991,3e-05,2.88298]
[1779500724458,28.99,75372.58,0.1,-0.97978,3e-05,2.89919]
[1779500724471,28.99,75372.58,0.1,-0.97978,3e-05,2.89919]
[1779500724799,28.99,75368.09,0.1,-0.9799,3e-05,2.88347]
[1779500725806,28.99,75361.93,0.1,-0.98008,3e-05,2.86207]
[1779500726814,28.99,75354.94,0.1,-0.98027,3e-05,2.83798]
[1779500727207,28.99,75354.94,0.1,-0.98027,3e-05,2.83798]
[1779500727266,28.99,75354.94,0.1,-0.98027,3e-05,2.83798]
[1779500727820,28.99,75351.28,0.1,-0.98037,3e-05,2.82547]
[1779500729834,28.99,75341.42,0.1,-0.98064,3e-05,2.79201]
[1779500730841,28.99,75334.22,0.1,-0.98084,3e-05,2.76778]
[1779500731337,28.99,75334.22,0.1,-0.98084,3e-05,2.76778]
[1779500731472,28.99,75334.22,0.1,-0.98084,3e-05,2.76778]
[1779500736884,28.99,75333.14,0.1,-0.98088,3e-05,2.76295]
[1779500742272,28.99,75335.29,0.1,-0.98081,3e-05,2.7709]
[1779500742472,28.99,75335.29,0.1,-0.98081,3e-05,2.7709]
[1779500742495,28.99,75335.52,0.1,-0.9808,3e-05,2.77197]
[1779500744940,28.99,75339.57,0.1,-0.98069,3e-05,2.78594]
[1779500748968,28.99,75332.84,0.1,-0.98087,3e-05,2.76362]
[1779500750981,29.0,75329.29,0.1,-0.98096,3e-05,2.75196]
[1779500755010,29.0,75323.46,0.1,-0.98112,3e-05,2.73309]
[1779500757024,29.0,75319.05,0.1,-0.98123,3e-05,2.71878]
[1779500759038,29.0,75315.0,0.1,-0.98133,3e-05,2.70617]
[1779500760045,29.0,75320.73,0.1,-0.98117,3e-05,2.72585]
[1779500764073,29.01,75320.73,0.1,-0.98116,3e-05,2.72748]
[1779500769108,29.01,75318.13,0.1,-0.98122,3e-05,2.71987]
[1779500774143,29.01,75315.97,0.1,-0.98127,3e-05,2.71374]
[1779500775150,29.01,75319.3,0.1,-0.98118,3e-05,2.72502]
[1779500780187,29.01,75321.57,0.1,-0.98111,3e-05,2.73353]
[1779500791264,29.02,75320.91,0.1,-0.98113,3e-05,2.73102]
[1779500799321,29.02,75320.92,0.1,-0.98112,3e-05,2.73254]
[1779500801335,29.02,75316.44,0.1,-0.98123,3e-05,2.71798]
[1779500807377,29.03,75316.28,0.1,-0.98123,3e-05,2.71864]
[1779500811405,29.03,75320.94,0.1,-0.98109,3e-05,2.73513]
[1779500812412,29.03,75312.52,0.1,-0.98132,3e-05,2.7073]
[1779500812991,29.03,75312.52,0.1,-0.98132,3e-05,2.7073]
[1779500813221,29.03,75312.52,0.1,-0.98132,3e-05,2.7073]
[1779500813419,29.03,75303.51,0.1,-0.98156,3e-05,2.67757]
[1779500814425,29.03,75303.25,0.1,-0.98156,3e-05,2.6772]
[1779500819461,29.03,75299.97,0.1,-0.98163,3e-05,2.66779]
[1779500823489,29.04,75290.16,0.1,-0.98188,3e-05,2.6369]
[1779500824496,29.04,75287.32,0.1,-0.98195,3e-05,2.62802]
[1779500826510,29.04,75280.35,0.1,-0.98212,3e-05,2.6062]
[1779500827516,29.04,75275.42,0.1,-0.98225,3e-05,2.59076]
[1779500830539,29.04,75272.92,0.1,-0.9823,3e-05,2.58402]
[1779500833560,29.05,75277.24,0.1,-0.98218,3e-05,2.59912]
[1779500838595,29.05,75277.29,0.1,-0.98215,3e-05,2.60309]
[1779500841109,29.06,75275.61,0.1,-0.98218,3e-05,2.59924]
[1779500841222,29.06,75275.61,0.1,-0.98218,3e-05,2.59924]
[1779500841616,29.06,75275.68,0.1,-0.98217,3e-05,2.60024]
[1779500844637,29.07,75287.44,0.1,-0.98185,3e-05,2.64052]
[1779500845644,29.07,75291.25,0.1,-0.98175,3e-05,2.65361]
[1779500850679,29.08,75293.8,0.1,-0.98165,3e-05,2.66528]
[1779500855230,29.08,75293.91,0.1,-0.98164,3e-05,2.666]
[1779500859626,29.09,75296.97,0.1,-0.98154,3e-05,2.67856]
[1779500859722,29.09,75296.97,0.1,-0.98154,3e-05,2.67856]
[1779500859742,29.09,75296.87,0.1,-0.98154,3e-05,2.67885]
[1779500863401,29.1,75296.46,0.1,-0.98154,3e-05,2.67933]
[1779500863471,29.1,75296.46,0.1,-0.98154,3e-05,2.67933]
[1779500866791,29.1,75301.0,0.1,-0.98141,3e-05,2.69546]
[1779500868646,29.1,75301.22,0.1,-0.9814,3e-05,2.69636]
[1779500868727,29.1,75301.22,0.1,-0.9814,3e-05,2.69636]
[1779500868946,29.1,75301.22,0.1,-0.9814,3e-05,2.69636]
[1779500868972,29.1,75301.22,0.1,-0.9814,3e-05,2.69636]
[1779500869030,29.1,75301.22,0.1,-0.9814,3e-05,2.69654]
[1779500874847,29.1,75304.32,0.1,-0.98131,3e-05,2.70781]
[1779500878876,29.1,75295.41,0.1,-0.98154,3e-05,2.67908]
[1779500879198,29.1,75295.41,0.1,-0.98154,3e-05,2.67908]
[1779500879225,29.1,75295.41,0.1,-0.98154,3e-05,2.67908]
[1779500879883,29.1,75295.85,0.1,-0.98152,3e-05,2.68073]
[1779500883911,29.11,75301.58,0.1,-0.98137,3e-05,2.70037]
[1779500885925,29.11,75305.08,0.1,-0.98127,3e-05,2.71223]
[1779500886408,29.11,75305.08,0.1,-0.98127,3e-05,2.71223]
[1779500886471,29.11,75305.08,0.1,-0.98127,3e-05,2.71223]
[1779500886989,29.11,75305.08,0.1,-0.98127,3e-05,2.71223]
[1779500887073,29.11,75305.2,0.1,-0.98127,3e-05,2.71277]
[1779500887222,29.11,75305.2,0.1,-0.98127,3e-05,2.71277]
[1779500889953,29.11,75308.63,0.1,-0.98117,3e-05,2.72456]
[1779500892974,29.11,75318.0,0.1,-0.98092,3e-05,2.75616]
[1779500893981,29.11,75323.3,0.1,-0.98078,3e-05,2.77402]
[1779500894988,29.11,75327.55,0.1,-0.98066,3e-05,2.78839]
[1779500897005,29.11,75331.41,0.1,-0.98055,3e-05,2.80145]
[1779500899972,29.11,75330.76,0.1,-0.98057,3e-05,2.79921]
[1779500900224,29.11,75331.02,0.1,-0.98056,3e-05,2.80008]
[1779500906069,29.11,75331.7,0.1,-0.98055,3e-05,2.80224]
[1779500909296,29.11,75330.13,0.1,-0.98059,3e-05,2.79683]
[1779500909474,29.11,75330.13,0.1,-0.98059,3e-05,2.79683]
[1779500910225,29.11,75330.05,0.1,-0.98059,3e-05,2.79654]
[1779500910471,29.11,75330.05,0.1,-0.98059,3e-05,2.79654]
[1779500910573,29.11,75330.05,0.1,-0.98059,3e-05,2.79651]
[1779500913301,29.11,75326.09,0.1,-0.98072,3e-05,2.78083]
[1779500913473,29.11,75326.09,0.1,-0.98072,3e-05,2.78083]
[1779500919160,29.11,75327.4,0.1,-0.98068,3e-05,2.78529]
[1779500921618,29.11,75329.01,0.1,-0.98064,3e-05,2.79073]
[1779500921723,29.11,75329.01,0.1,-0.98064,3e-05,2.79073]
[1779500922309,29.11,75327.85,0.1,-0.98067,3e-05,2.7868]
[1779500922474,29.11,75327.85,0.1,-0.98067,3e-05,2.7868]
[1779500922521,29.11,75327.85,0.1,-0.98067,3e-05,2.78679]
[1779500928223,29.11,75328.18,0.1,-0.98066,3e-05,2.78791]
[1779500931491,29.11,75327.73,0.1,-0.98067,3e-05,2.78639]
[1779500931721,29.11,75327.73,0.1,-0.98067,3e-05,2.78639]
[1779500937287,29.11,75328.47,0.1,-0.98065,3e-05,2.78894]
[1779500942323,29.11,75328.12,0.1,-0.98066,3e-05,2.7878]
[1779500948137,29.11,75326.8,0.1,-0.9807,3e-05,2.78338]
[1779500948227,29.11,75327.09,0.1,-0.98069,3e-05,2.78439]
[1779500949386,29.11,75328.23,0.1,-0.98066,3e-05,2.78826]
[1779500949471,29.11,75328.23,0.1,-0.98066,3e-05,2.78826]
[1779500949487,29.11,75328.39,0.1,-0.98065,3e-05,2.78881]
[1779500953153,29.11,75331.32,0.1,-0.98057,3e-05,2.79875]
[1779500953226,29.11,75331.32,0.1,-0.98057,3e-05,2.79875]
[1779500958435,29.11,75334.27,0.1,-0.98049,3e-05,2.80871]
[1779500959892,29.11,75334.27,0.1,-0.98049,3e-05,2.80871]
[1779500959974,29.11,75334.27,0.1,-0.98049,3e-05,2.80871]
[1779500960933,29.11,75334.27,0.1,-0.98049,3e-05,2.80865]
[1779500960973,29.11,75334.27,0.1,-0.98049,3e-05,2.80865]
[1779500961074,29.11,75336.25,0.1,-0.98044,3e-05,2.81536]
[1779500966354,29.11,75335.74,0.1,-0.98045,3e-05,2.8135]
[1779500966479,29.11,75335.74,0.1,-0.98045,3e-05,2.8135]
[1779500973540,29.11,75335.63,0.1,-0.98047,3e-05,2.81055]
[1779500978577,29.11,75337.58,0.1,-0.98042,3e-05,2.81706]
[1779500981698,29.11,75339.74,0.1,-0.98036,3e-05,2.82436]
[1779500981725,29.11,75339.74,0.1,-0.98036,3e-05,2.82436]
[1779500982472,29.11,75340.2,0.1,-0.98035,3e-05,2.82583]
[1779500982722,29.11,75340.2,0.1,-0.98035,3e-05,2.82583]
[1779500982801,29.11,75339.87,0.1,-0.98036,3e-05,2.82464]
[1779500988671,29.11,75339.5,0.1,-0.98037,3e-05,2.82309]
[1779500988722,29.11,75339.5,0.1,-0.98037,3e-05,2.82309]
[1779500994688,29.1,75339.04,0.1,-0.98039,3e-05,2.82107]
[1779500998471,29.1,75338.8,0.1,-0.9804,3e-05,2.82007]
[1779500998725,29.1,75338.8,0.1,-0.9804,3e-05,2.82007]
[1779500999188,29.1,75338.8,0.1,-0.9804,3e-05,2.82007]
[1779500999226,29.1,75338.8,0.1,-0.9804,3e-05,2.82]
[1779500999721,29.1,75338.84,0.1,-0.9804,3e-05,2.82008]
[1779501001221,29.1,75339.12,0.1,-0.98039,3e-05,2.82097]
[1779501004762,29.1,75344.37,0.1,-0.98025,3e-05,2.83864]
[1779501007960,29.1,75343.24,0.1,-0.98028,3e-05,2.83457]
[1779501007975,29.1,75343.24,0.1,-0.98028,3e-05,2.83457]
[1779501008598,29.1,75343.24,0.1,-0.98028,3e-05,2.83447]
[1779501008724,29.1,75343.24,0.1,-0.98028,3e-05,2.83447]
[1779501008790,29.1,75343.27,0.1,-0.98028,3e-05,2.83447]
[1779501012818,29.1,75337.15,0.1,-0.98045,3e-05,2.81316]
[1779501015173,29.1,75336.99,0.1,-0.98046,3e-05,2.81255]
[1779501015228,29.1,75336.99,0.1,-0.98046,3e-05,2.81255]
[1779501016848,29.1,75340.54,0.1,-0.98036,3e-05,2.82443]
[1779501021883,29.1,75340.38,0.1,-0.98037,3e-05,2.82336]
[1779501026749,29.1,75340.35,0.1,-0.98037,3e-05,2.82293]
[1779501026975,29.1,75340.35,0.1,-0.98037,3e-05,2.82293]
[1779501027083,29.1,75340.35,0.1,-0.98037,3e-05,2.82293]
[1779501027185,29.1,75340.28,0.1,-0.98038,3e-05,2.82246]
[1779501027232,29.1,75340.28,0.1,-0.98038,3e-05,2.82246]
[1779501033969,29.1,75340.17,0.1,-0.9804,3e-05,2.81902]
[1779501039004,29.09,75339.18,0.1,-0.98043,3e-05,2.81515]
[1779501044039,29.09,75340.67,0.1,-0.9804,3e-05,2.81972]
[1779501045177,29.09,75340.67,0.1,-0.9804,3e-05,2.81972]
[1779501045226,29.09,75340.67,0.1,-0.9804,3e-05,2.81972]
[1779501051091,29.09,75340.59,0.1,-0.9804,3e-05,2.81874]
[1779501053482,29.09,75340.36,0.1,-0.98041,3e-05,2.81785]
[1779501053727,29.09,75340.36,0.1,-0.98041,3e-05,2.81785]
[1779501053958,29.09,75340.36,0.1,-0.98041,3e-05,2.81785]
[1779501053978,29.09,75340.36,0.1,-0.98041,3e-05,2.81785]
[1779501054059,29.09,75340.36,0.1,-0.98041,3e-05,2.81766]
[1779501062168,29.09,75340.19,0.1,-0.98042,3e-05,2.81629]
[1779501067203,29.09,75340.33,0.1,-0.98042,3e-05,2.81627]
[1779501073245,29.09,75340.46,0.1,-0.98043,3e-05,2.81612]
[1779501075401,29.09,75339.75,0.1,-0.98045,3e-05,2.81349]
[1779501075473,29.09,75339.75,0.1,-0.98045,3e-05,2.81349]
[1779501081301,29.08,75339.4,0.1,-0.98046,3e-05,2.81168]
[1779501088350,29.08,75339.8,0.1,-0.98046,3e-05,2.81226]
[1779501092604,29.08,75339.78,0.1,-0.98046,3e-05,2.81208]
[1779501092725,29.08,75339.78,0.1,-0.98046,3e-05,2.81208]
[1779501093262,29.08,75339.78,0.1,-0.98046,3e-05,2.81208]
[1779501093475,29.08,75339.78,0.1,-0.98048,3e-05,2.80933]
[1779501093311,29.08,75339.78,0.1,-0.98048,3e-05,2.80933]
[1779501098420,29.08,75339.76,0.1,-0.98048,3e-05,2.80871]
[1779501103454,29.08,75339.54,0.1,-0.98049,3e-05,2.80745]
[1779501108490,29.08,75340.33,0.1,-0.98048,3e-05,2.80963]
[1779501110119,29.08,75340.33,0.1,-0.98048,3e-05,2.80963]
[1779501110223,29.08,75340.33,0.1,-0.98048,3e-05,2.80963]
[1779501116546,29.08,75339.87,0.1,-0.98049,3e-05,2.80728]
[1779501117553,29.08,75334.12,0.1,-0.98065,3e-05,2.78768]
[1779501118760,29.08,75334.12,0.1,-0.98065,3e-05,2.78768]
[1779501118974,29.08,75334.12,0.1,-0.98065,3e-05,2.78768]
[1779501119076,29.08,75331.0,0.1,-0.98074,3e-05,2.77704]
[1779501119950,29.08,75331.0,0.1,-0.98074,3e-05,2.77704]
[1779501119976,29.08,75331.0,0.1,-0.98074,3e-05,2.77704]
[1779501120052,29.07,75331.04,0.1,-0.98074,3e-05,2.77714]
[1779501127623,29.07,75331.5,0.1,-0.98073,3e-05,2.77847]
[1779501129165,29.07,75331.5,0.1,-0.98073,3e-05,2.77847]
[1779501129223,29.07,75331.5,0.1,-0.98073,3e-05,2.77847]
[1779501138700,29.07,75331.71,0.1,-0.98072,3e-05,2.77891]
[1779501140995,29.07,75331.74,0.1,-0.98072,3e-05,2.77899]
[1779501141223,29.07,75331.74,0.1,-0.98072,3e-05,2.77899]
[1779501141324,29.07,75331.74,0.1,-0.98072,3e-05,2.77896]
[1779501145727,29.07,75331.74,0.1,-0.98072,3e-05,2.77894]
[1779501145973,29.07,75331.74,0.1,-0.98072,3e-05,2.77894]
[1779501153805,29.07,75331.79,0.1,-0.98074,3e-05,2.77668]
[1779501158840,29.07,75331.67,0.1,-0.98074,3e-05,2.77624]
[1779501163875,29.07,75331.7,0.1,-0.98074,3e-05,2.77635]
[1779501164978,29.07,75331.7,0.1,-0.98074,3e-05,2.77635]
[1779501165226,29.07,75331.7,0.1,-0.98074,3e-05,2.77635]
[1779501165562,29.07,75331.63,0.1,-0.98074,3e-05,2.77612]
[1779501165728,29.07,75331.63,0.1,-0.98074,3e-05,2.77612]
[1779501165889,29.07,75331.67,0.1,-0.98074,3e-05,2.77626]
[1779501170924,29.07,75331.63,0.1,-0.98074,3e-05,2.77619]
[1779501175959,29.07,75331.72,0.1,-0.98074,3e-05,2.77659]
[1779501180994,29.07,75332.3,0.1,-0.98072,3e-05,2.77862]
[1779501185024,29.07,75340.56,0.1,-0.9805,3e-05,2.80667]
[1779501186031,29.07,75346.25,0.1,-0.98034,3e-05,2.82604]
[1779501186561,29.07,75346.25,0.1,-0.98034,3e-05,2.82604]
[1779501186730,29.07,75346.25,0.1,-0.98034,3e-05,2.82604]
[1779501187038,29.07,75349.58,0.1,-0.98025,3e-05,2.83737]
[1779501188045,29.07,75357.36,0.1,-0.98003,3e-05,2.86406]
[1779501189052,29.07,75358.15,0.1,-0.98001,3e-05,2.86663]
[1779501190299,29.07,75358.15,0.1,-0.98001,3e-05,2.86663]
[1779501190472,29.07,75357.04,0.1,-0.98004,3e-05,2.86264]
[1779501191523,29.07,75357.02,0.1,-0.98004,3e-05,2.86243]
[1779501191729,29.07,75357.02,0.1,-0.98004,3e-05,2.86243]
[1779501192073,29.07,75357.68,0.1,-0.98003,3e-05,2.86457]
[1779501197109,29.07,75357.51,0.1,-0.98004,3e-05,2.86327]
[1779501201018,29.07,75357.48,0.1,-0.98004,3e-05,2.86289]
[1779501201223,29.07,75357.48,0.1,-0.98004,3e-05,2.86289]
[1779501207179,29.07,75356.86,0.1,-0.98007,3e-05,2.85971]
[1779501209269,29.07,75356.9,0.1,-0.98007,3e-05,2.85973]
[1779501209325,29.07,75356.9,0.1,-0.98007,3e-05,2.85961]
[1779501209475,29.07,75356.9,0.1,-0.98007,3e-05,2.85961]
[1779501215235,29.07,75356.52,0.1,-0.9801,3e-05,2.85531]
[1779501216446,29.06,75356.04,0.1,-0.98011,3e-05,2.85355]
[1779501216471,29.06,75356.04,0.1,-0.98011,3e-05,2.85355]
[1779501222284,29.06,75356.74,0.1,-0.9801,3e-05,2.85537]
[1779501225429,29.06,75359.21,0.1,-0.98003,3e-05,2.86358]
[1779501225472,29.06,75359.21,0.1,-0.98003,3e-05,2.86358]
[1779501226854,29.06,75359.25,0.1,-0.98003,3e-05,2.86361]
[1779501226977,29.06,75359.25,0.1,-0.98003,3e-05,2.86361]
[1779501227319,29.06,75358.89,0.1,-0.98004,3e-05,2.86225]
[1779501233361,29.06,75370.5,0.1,-0.97972,3e-05,2.90192]
[1779501234182,29.06,75370.5,0.1,-0.97972,3e-05,2.90192]
[1779501234224,29.06,75370.5,0.1,-0.97972,3e-05,2.90192]
[1779501234368,29.06,75374.76,0.1,-0.9796,3e-05,2.91664]
[1779501239403,29.06,75373.98,0.1,-0.97963,3e-05,2.91292]
[1779501239546,29.06,75373.98,0.1,-0.97963,3e-05,2.91292]
[1779501239641,29.06,75373.98,0.1,-0.97963,3e-05,2.91292]
[1779501239723,29.06,75373.98,0.1,-0.97963,3e-05,2.91292]
[1779501240410,29.06,75369.03,0.1,-0.97977,3e-05,2.89544]
[1779501244438,29.06,75366.98,0.1,-0.97984,3e-05,2.8877]
[1779501247936,29.06,75366.93,0.1,-0.97984,3e-05,2.88725]
[1779501247972,29.06,75366.93,0.1,-0.97984,3e-05,2.88725]
[1779501248202,29.06,75366.93,0.1,-0.97984,3e-05,2.88725]
[1779501248222,29.06,75366.93,0.1,-0.97984,3e-05,2.88725]
[1779501248322,29.05,75366.75,0.1,-0.97985,3e-05,2.88635]
[1779501251493,29.05,75370.86,0.1,-0.97973,3e-05,2.90027]
[1779501252551,29.05,75370.86,0.1,-0.97973,3e-05,2.90027]
[1779501252721,29.05,75370.86,0.1,-0.97973,3e-05,2.90027]
[1779501258234,29.05,75372.72,0.1,-0.97969,3e-05,2.90594]
[1779501258475,29.05,75373.14,0.1,-0.97968,3e-05,2.90706]
[1779501258542,29.05,75376.72,0.1,-0.97958,3e-05,2.9196]
[1779501259549,29.05,75382.11,0.1,-0.97942,3e-05,2.93836]
[1779501260556,29.05,75385.52,0.1,-0.97933,3e-05,2.95016]
[1779501261509,29.05,75385.52,0.1,-0.97933,3e-05,2.95016]
[1779501261722,29.05,75385.52,0.1,-0.97933,3e-05,2.95016]
[1779501261822,29.05,75384.84,0.1,-0.97935,3e-05,2.9475]
[1779501267605,29.05,75391.83,0.1,-0.97916,3e-05,2.97073]
[1779501270029,29.04,75394.91,0.1,-0.97907,3e-05,2.98139]
[1779501271120,29.03,75395.37,0.1,-0.97911,3e-05,2.97675]
[1779501276078,29.01,75395.78,0.1,-0.97917,3e-05,2.96918]
[1779501276228,29.01,75395.78,0.1,-0.97917,3e-05,2.96918]
[1779501276242,29.01,75395.92,0.1,-0.97917,3e-05,2.9691]
[1779501280167,29.01,75396.93,0.1,-0.97914,3e-05,2.97211]
[1779501280223,29.01,75396.93,0.1,-0.97914,3e-05,2.97211]
[1779501285731,29.0,75398.19,0.1,-0.97915,3e-05,2.97197]
[1779501290439,29.0,75397.74,0.1,-0.97916,3e-05,2.96982]
[1779501290472,29.0,75397.74,0.1,-0.97916,3e-05,2.96982]
[1779501291773,29.0,75394.53,0.1,-0.97927,3e-05,2.95736]
[1779501294224,29.0,75393.36,0.1,-0.9793,3e-05,2.95296]
[1779501294326,29.0,75395.59,0.1,-0.97924,3e-05,2.96039]
[1779501294973,29.0,75395.59,0.1,-0.97924,3e-05,2.96039]
[1779501295074,29.0,75404.17,0.1,-0.97899,3e-05,2.99098]
[1779501295802,28.99,75407.06,0.1,-0.97893,3e-05,2.99828]
[1779501298656,28.97,75407.99,0.1,-0.97896,3e-05,2.99514]
[1779501303857,28.93,75405.38,0.1,-0.97918,3e-05,2.96752]
[1779501304725,28.93,75405.38,0.1,-0.97918,3e-05,2.96752]
[1779501306879,28.91,75402.03,0.1,-0.97935,3e-05,2.9474]
[1779501307886,28.91,75396.75,0.1,-0.97951,3e-05,2.92844]
[1779501311095,28.91,75396.28,0.1,-0.97952,3e-05,2.92632]
[1779501311224,28.91,75396.28,0.1,-0.97952,3e-05,2.92632]
[1779501311322,28.91,75394.45,0.1,-0.97958,3e-05,2.91944]
[1779501312725,28.91,75394.21,0.1,-0.97959,3e-05,2.91859]
[1779501316721,28.91,75394.23,0.1,-0.97959,3e-05,2.91787]
[1779501321984,28.91,75395.62,0.1,-0.97956,3e-05,2.92161]
[1779501325008,28.9,75399.2,0.1,-0.97946,3e-05,2.93366]
[1779501326831,28.9,75400.25,0.1,-0.97943,3e-05,2.93716]
[1779501326978,28.9,75400.25,0.1,-0.97943,3e-05,2.93716]
[1779501327065,28.9,75399.44,0.1,-0.97946,3e-05,2.93383]
[1779501328503,28.9,75399.44,0.1,-0.97946,3e-05,2.93383]
[1779501328723,28.9,75399.44,0.1,-0.97946,3e-05,2.93383]
[1779501334068,28.9,75398.69,0.1,-0.97951,3e-05,2.9272]
[1779501336933,28.9,75396.52,0.1,-0.97958,3e-05,2.91909]
[1779501336983,28.9,75396.52,0.1,-0.97958,3e-05,2.91909]
[1779501337089,28.9,75396.48,0.1,-0.97958,3e-05,2.91873]
[1779501337939,28.9,75396.48,0.1,-0.97958,3e-05,2.91873]
[1779501337973,28.9,75396.48,0.1,-0.97958,3e-05,2.91873]
[1779501343130,28.89,75396.62,0.1,-0.97959,3e-05,2.91788]
[1779501344736,28.89,75396.55,0.1,-0.97959,3e-05,2.9174]
[1779501344979,28.89,75396.55,0.1,-0.97959,3e-05,2.9174]
[1779501345325,28.89,75396.55,0.1,-0.97959,3e-05,2.9174]
[1779501345473,28.89,75396.55,0.1,-0.97959,3e-05,2.9174]
[1779501345427,28.89,75396.57,0.1,-0.97959,3e-05,2.91723]
[1779501349855,28.89,75394.37,0.1,-0.97967,3e-05,2.90853]
[1779501349974,28.89,75394.37,0.1,-0.97967,3e-05,2.90853]
[1779501350180,28.89,75394.41,0.1,-0.97967,3e-05,2.90845]
[1779501351206,28.89,75394.41,0.1,-0.97967,3e-05,2.90845]
[1779501351224,28.89,75394.41,0.1,-0.97967,3e-05,2.90845]
[1779501361257,28.88,75393.47,0.1,-0.97971,3e-05,2.90257]
[1779501363272,28.88,75389.45,0.1,-0.97983,3e-05,2.88801]
[1779501364492,28.88,75389.45,0.1,-0.97983,3e-05,2.88801]
[1779501364573,28.88,75388.42,0.1,-0.97986,3e-05,2.8842]
[1779501364725,28.88,75388.42,0.1,-0.97986,3e-05,2.8842]
[1779501365858,28.88,75387.43,0.1,-0.97989,3e-05,2.88054]
[1779501365975,28.88,75387.43,0.1,-0.97989,3e-05,2.88054]
[1779501371329,28.88,75388.27,0.1,-0.97988,3e-05,2.88238]
[1779501376365,28.88,75389.69,0.1,-0.97985,3e-05,2.88648]
[1779501378152,28.88,75391.43,0.1,-0.9798,3e-05,2.8924]
[1779501378226,28.88,75391.43,0.1,-0.9798,3e-05,2.8924]
[1779501378380,28.88,75394.98,0.1,-0.9797,3e-05,2.90468]
[1779501379800,28.88,75396.42,0.1,-0.97966,3e-05,2.90954]
[1779501379975,28.88,75396.42,0.1,-0.97966,3e-05,2.90954]
[1779501386435,28.87,75398.97,0.1,-0.9796,3e-05,2.91707]
[1779501387442,28.87,75403.59,0.1,-0.97946,3e-05,2.93319]
[1779501389342,28.87,75404.85,0.1,-0.97943,3e-05,2.93742]
[1779501389474,28.87,75404.85,0.1,-0.97943,3e-05,2.93742]
[1779501389569,28.87,75404.46,0.1,-0.97944,3e-05,2.9358]
[1779501390842,28.87,75404.53,0.1,-0.97944,3e-05,2.93581]
[1779501390980,28.87,75404.53,0.1,-0.97944,3e-05,2.93581]
[1779501396505,28.87,75402.84,0.1,-0.97952,3e-05,2.92611]
[1779501397507,28.87,75402.84,0.1,-0.97952,3e-05,2.92611]
[1779501397575,28.87,75402.78,0.1,-0.97952,3e-05,2.92568]
[1779501397724,28.87,75402.78,0.1,-0.97952,3e-05,2.92568]
[1779501398677,28.87,75402.78,0.1,-0.97952,3e-05,2.92568]
[1779501398727,28.87,75402.78,0.1,-0.97952,3e-05,2.92568]
[1779501399526,28.87,75402.81,0.1,-0.97953,3e-05,2.92534]
[1779501406575,28.86,75400.58,0.1,-0.9796,3e-05,2.91592]
[1779501407307,28.86,75400.58,0.1,-0.9796,3e-05,2.91592]
[1779501407472,28.86,75400.58,0.1,-0.9796,3e-05,2.91592]
[1779501407582,28.86,75398.25,0.1,-0.97967,3e-05,2.9075]
[1779501408589,28.86,75394.02,0.1,-0.97979,3e-05,2.89245]
[1779501409705,28.86,75394.17,0.1,-0.97979,3e-05,2.89281]
[1779501409723,28.86,75394.17,0.1,-0.97979,3e-05,2.89281]
[1779501414936,28.86,75394.18,0.1,-0.9798,3e-05,2.8922]
[1779501416458,28.86,75394.24,0.1,-0.9798,3e-05,2.89225]
[1779501416476,28.86,75394.24,0.1,-0.9798,3e-05,2.89225]
[1779501420645,28.86,75391.58,0.1,-0.97988,3e-05,2.88231]
[1779501420724,28.86,75391.58,0.1,-0.97988,3e-05,2.88231]
[1779501420805,28.86,75391.58,0.1,-0.97988,3e-05,2.88202]
[1779501422246,28.86,75391.58,0.1,-0.97988,3e-05,2.88202]
[1779501422474,28.86,75391.58,0.1,-0.97988,3e-05,2.88202]
[1779501427723,28.85,75391.51,0.1,-0.97989,3e-05,2.88076]
[1779501433765,28.85,75391.57,0.1,-0.97989,3e-05,2.88011]
[1779501438800,28.85,75391.35,0.1,-0.97991,3e-05,2.87865]
[1779501439922,28.85,75391.35,0.1,-0.97991,3e-05,2.87865]
[1779501439974,28.85,75391.35,0.1,-0.97991,3e-05,2.87865]
[1779501440113,28.85,75391.39,0.1,-0.97991,3e-05,2.87866]
[1779501440850,28.85,75395.23,0.1,-0.9798,3e-05,2.89196]
[1779501441857,28.85,75410.81,0.1,-0.97935,3e-05,2.94684]
[1779501442864,28.84,75412.62,0.1,-0.97932,3e-05,2.95064]
[1779501445884,28.82,75407.76,0.1,-0.97953,3e-05,2.92526]
[1779501447325,28.82,75407.76,0.1,-0.97953,3e-05,2.92526]
[1779501447471,28.82,75407.76,0.1,-0.97953,3e-05,2.92526]
[1779501447572,28.82,75405.04,0.1,-0.97961,3e-05,2.91521]
[1779501453332,28.82,75401.76,0.1,-0.97973,3e-05,2.90049]
[1779501453473,28.82,75401.76,0.1,-0.97973,3e-05,2.90049]
[1779501453570,28.82,75399.47,0.1,-0.97979,3e-05,2.8921]
[1779501453918,28.82,75399.47,0.1,-0.97979,3e-05,2.8921]
[1779501453974,28.82,75399.47,0.1,-0.97979,3e-05,2.8921]
[1779501459983,28.82,75398.31,0.1,-0.97984,3e-05,2.88706]
[1779501465019,28.82,75399.88,0.1,-0.9798,3e-05,2.89178]
[1779501466393,28.82,75399.88,0.1,-0.9798,3e-05,2.89178]
[1779501466474,28.82,75399.88,0.1,-0.9798,3e-05,2.89178]
[1779501466535,28.82,75398.73,0.1,-0.97983,3e-05,2.88741]
[1779501468393,28.82,75398.83,0.1,-0.97983,3e-05,2.88776]
[1779501468474,28.82,75398.83,0.1,-0.97983,3e-05,2.88776]
[1779501476096,28.81,75398.73,0.1,-0.97985,3e-05,2.88597]
[1779501481131,28.81,75398.73,0.1,-0.97985,3e-05,2.88517]
[1779501483302,28.81,75398.95,0.1,-0.97985,3e-05,2.88578]
[1779501483473,28.81,75398.95,0.1,-0.97985,3e-05,2.88578]
[1779501483572,28.81,75399.01,0.1,-0.97985,3e-05,2.88567]
[1779501484378,28.81,75399.01,0.1,-0.97985,3e-05,2.88567]
[1779501484476,28.81,75399.01,0.1,-0.97985,3e-05,2.88567]
[1779501490195,28.81,75398.32,0.1,-0.97988,3e-05,2.8823]
[1779501494055,28.81,75399.46,0.1,-0.97985,3e-05,2.88567]
[1779501494225,28.81,75399.46,0.1,-0.97985,3e-05,2.88567]
[1779501494249,28.81,75399.39,0.1,-0.97985,3e-05,2.88526]
[1779501495636,28.81,75399.39,0.1,-0.97985,3e-05,2.88526]
[1779501495726,28.8,75399.29,0.1,-0.97986,3e-05,2.88475]
[1779501501272,28.8,75400.08,0.1,-0.97984,3e-05,2.88654]
[1779501506307,28.8,75401.25,0.1,-0.97981,3e-05,2.88983]
[1779501511342,28.8,75400.47,0.1,-0.97986,3e-05,2.88391]
[1779501516509,28.8,75400.72,0.1,-0.97986,3e-05,2.88416]
[1779501516722,28.8,75400.72,0.1,-0.97986,3e-05,2.88416]
[1779501516679,28.8,75401.41,0.1,-0.97984,3e-05,2.88643]
[1779501517384,28.8,75401.13,0.1,-0.97985,3e-05,2.88528]
[1779501518015,28.8,75401.13,0.1,-0.97985,3e-05,2.88528]
[1779501518225,28.8,75401.13,0.1,-0.97985,3e-05,2.88528]
[1779501521414,28.79,75404.87,0.1,-0.97975,3e-05,2.89777]
[1779501522061,28.79,75404.87,0.1,-0.97975,3e-05,2.89777]
[1779501522226,28.79,75404.87,0.1,-0.97975,3e-05,2.89777]
[1779501522732,28.79,75404.87,0.1,-0.97975,3e-05,2.89777]
[1779501522972,28.79,75403.95,0.1,-0.97977,3e-05,2.89436]
[1779501523428,28.79,75404.92,0.1,-0.97975,3e-05,2.8976]
[1779501528463,28.79,75403.99,0.1,-0.97978,3e-05,2.89346]
[1779501530105,28.79,75403.58,0.1,-0.97979,3e-05,2.89184]
[1779501530229,28.79,75403.58,0.1,-0.97979,3e-05,2.89184]
[1779501535512,28.79,75403.37,0.1,-0.97981,3e-05,2.8901]
[1779501540547,28.79,75403.02,0.1,-0.97983,3e-05,2.88807]
[1779501541554,28.79,75399.6,0.1,-0.97992,3e-05,2.87592]
[1779501542859,28.79,75399.69,0.1,-0.97992,3e-05,2.87611]
[1779501542973,28.79,75399.69,0.1,-0.97992,3e-05,2.87611]
[1779501543569,28.79,75399.24,0.1,-0.97994,3e-05,2.8744]
[1779501544528,28.79,75399.24,0.1,-0.97994,3e-05,2.8744]
[1779501544723,28.79,75399.24,0.1,-0.97994,3e-05,2.8744]
[1779501550617,28.78,75398.82,0.1,-0.97996,3e-05,2.87203]
[1779501555653,28.78,75398.94,0.1,-0.97996,3e-05,2.87181]
[1779501560688,28.78,75399.81,0.1,-0.97994,3e-05,2.87419]
[1779501561559,28.78,75399.81,0.1,-0.97994,3e-05,2.87419]
[1779501561723,28.78,75399.81,0.1,-0.97994,3e-05,2.87419]
[1779501561767,28.78,75400.59,0.1,-0.97992,3e-05,2.87679]
[1779501563131,28.78,75400.58,0.1,-0.97992,3e-05,2.87662]
[1779501563227,28.78,75400.58,0.1,-0.97992,3e-05,2.87662]
[1779501568744,28.78,75400.34,0.1,-0.97993,3e-05,2.87496]
[1779501570366,28.78,75400.2,0.1,-0.97994,3e-05,2.87433]
[1779501570472,28.78,75400.2,0.1,-0.97994,3e-05,2.87433]
[1779501570758,28.78,75399.46,0.1,-0.97996,3e-05,2.87161]
[1779501572214,28.78,75399.27,0.1,-0.97998,3e-05,2.86849]
[1779501572223,28.78,75399.27,0.1,-0.97998,3e-05,2.86849]
[1779501573779,28.78,75404.14,0.1,-0.97985,3e-05,2.88529]
[1779501575222,28.78,75404.14,0.1,-0.97985,3e-05,2.88529]
[1779501575476,28.78,75404.14,0.1,-0.97985,3e-05,2.88529]
[1779501576589,28.78,75404.14,0.1,-0.97985,3e-05,2.88498]
[1779501576723,28.78,75404.14,0.1,-0.97985,3e-05,2.88498]
[1779501576681,28.78,75404.7,0.1,-0.97983,3e-05,2.88679]
[1779501576800,28.78,75405.97,0.1,-0.9798,3e-05,2.89125]
[1779501580947,28.77,75405.54,0.1,-0.97981,3e-05,2.88924]
[1779501580974,28.77,75405.54,0.1,-0.97981,3e-05,2.88924]
[1779501584460,28.77,75405.67,0.1,-0.97981,3e-05,2.88954]
[1779501584471,28.77,75405.67,0.1,-0.97981,3e-05,2.88954]
[1779501584737,28.77,75405.81,0.1,-0.97981,3e-05,2.88941]
[1779501584856,28.77,75409.86,0.1,-0.9797,3e-05,2.90367]
[1779501586657,28.77,75409.86,0.1,-0.9797,3e-05,2.90367]
[1779501586723,28.77,75409.86,0.1,-0.9797,3e-05,2.90367]
[1779501591905,28.77,75410.77,0.1,-0.97968,3e-05,2.90558]
[1779501593696,28.77,75410.77,0.1,-0.97968,3e-05,2.90558]
[1779501593721,28.77,75410.77,0.1,-0.97968,3e-05,2.90558]
[1779501593697,28.77,75409.74,0.1,-0.97971,3e-05,2.90158]
[1779501593918,28.77,75409.46,0.1,-0.97972,3e-05,2.90059]
[1779501595663,28.77,75409.46,0.1,-0.97972,3e-05,2.90059]
[1779501595725,28.77,75409.46,0.1,-0.97972,3e-05,2.90059]
[1779501601591,28.77,75410.57,0.1,-0.9797,3e-05,2.90343]
[1779501601731,28.77,75410.57,0.1,-0.9797,3e-05,2.90343]
[1779501601754,28.77,75410.57,0.1,-0.9797,3e-05,2.90306]
[1779501602982,28.77,75413.61,0.1,-0.97961,3e-05,2.91363]
[1779501604463,28.77,75413.61,0.1,-0.97961,3e-05,2.91363]
[1779501604471,28.77,75413.61,0.1,-0.97961,3e-05,2.91363]
[1779501604564,28.76,75418.78,0.1,-0.97947,3e-05,2.93153]
[1779501605083,28.76,75418.78,0.1,-0.97947,3e-05,2.93153]
[1779501608779,28.75,75420.85,0.1,-0.97945,3e-05,2.93406]
[1779501608973,28.75,75421.14,0.1,-0.97946,3e-05,2.9325]
[1779501613052,28.74,75423.36,0.1,-0.97942,3e-05,2.93737]
[1779501615232,28.73,75422.53,0.1,-0.97947,3e-05,2.93204]
[1779501615477,28.73,75422.53,0.1,-0.97947,3e-05,2.93204]
[1779501617080,28.73,75429.89,0.1,-0.97927,3e-05,2.95547]
[1779501618937,28.72,75429.94,0.1,-0.97929,3e-05,2.95298]
[1779501618973,28.72,75429.94,0.1,-0.97929,3e-05,2.95298]
[1779501623836,28.7,75429.95,0.1,-0.97936,3e-05,2.94521]
[1779501623978,28.7,75430.92,0.1,-0.97933,3e-05,2.94844]
[1779501628297,28.7,75431.93,0.1,-0.97931,3e-05,2.95108]
[1779501628472,28.7,75431.93,0.1,-0.97931,3e-05,2.95108]
[1779501630182,28.69,75435.17,0.1,-0.97924,3e-05,2.95965]
[1779501635218,28.69,75434.67,0.1,-0.9793,3e-05,2.95187]
[1779501640253,28.68,75433.52,0.1,-0.97935,3e-05,2.94654]
[1779501643246,28.68,75435.37,0.1,-0.97929,3e-05,2.95268]
[1779501643472,28.68,75435.37,0.1,-0.97929,3e-05,2.95268]
[1779501652337,28.68,75433.69,0.1,-0.97936,3e-05,2.94422]
[1779501655474,28.67,75432.29,0.1,-0.97941,3e-05,2.93875]
[1779501655723,28.67,75432.29,0.1,-0.97941,3e-05,2.93875]
[1779501658571,28.67,75431.42,0.1,-0.97944,3e-05,2.93496]
[1779501658726,28.67,75431.42,0.1,-0.97944,3e-05,2.93496]
[1779501658818,28.67,75428.4,0.1,-0.97953,3e-05,2.92376]
[1779501660393,28.67,75424.88,0.1,-0.97964,3e-05,2.91086]
[1779501661447,28.67,75424.88,0.1,-0.97964,3e-05,2.91086]
[1779501661471,28.67,75424.88,0.1,-0.97964,3e-05,2.91086]
[1779501661542,28.67,75416.93,0.1,-0.97987,3e-05,2.88259]
[1779501662408,28.67,75415.59,0.1,-0.97991,3e-05,2.87776]
[1779501667442,28.67,75415.76,0.1,-0.97991,3e-05,2.87781]
[1779501669456,28.67,75417.98,0.1,-0.97984,3e-05,2.8854]
[1779501670463,28.67,75419.81,0.1,-0.97979,3e-05,2.89173]
[1779501671850,28.67,75419.81,0.1,-0.97979,3e-05,2.89173]
[1779501671971,28.67,75419.36,0.1,-0.97981,3e-05,2.89]
[1779501674491,28.67,75417.29,0.1,-0.97987,3e-05,2.88232]
[1779501675498,28.67,75414.17,0.1,-0.97996,3e-05,2.87123]
[1779501676505,28.67,75405.45,0.1,-0.98021,3e-05,2.84064]
[1779501677512,28.67,75401.81,0.1,-0.98031,3e-05,2.82795]
[1779501678276,28.67,75401.81,0.1,-0.98031,3e-05,2.82795]
[1779501678473,28.67,75401.81,0.1,-0.98031,3e-05,2.82795]
[1779501678519,28.67,75399.5,0.1,-0.98038,3e-05,2.81993]
[1779501683554,28.67,75400.92,0.1,-0.98034,3e-05,2.82485]
[1779501683983,28.67,75400.92,0.1,-0.98034,3e-05,2.82485]
[1779501684222,28.67,75400.92,0.1,-0.98034,3e-05,2.82485]
[1779501687784,28.67,75401.17,0.1,-0.98033,3e-05,2.82566]
[1779501688589,28.67,75404.11,0.1,-0.98025,3e-05,2.83583]
[1779501689687,28.67,75404.11,0.1,-0.98025,3e-05,2.83583]
[1779501689723,28.67,75404.11,0.1,-0.98025,3e-05,2.83583]
[1779501689824,28.67,75406.99,0.1,-0.98017,3e-05,2.84581]
[1779501690603,28.67,75408.88,0.1,-0.98011,3e-05,2.85235]
[1779501691225,28.67,75408.88,0.1,-0.98011,3e-05,2.85235]
[1779501691610,28.67,75409.51,0.1,-0.98011,3e-05,2.85215]
[1779501693625,28.67,75413.94,0.1,-0.97999,3e-05,2.86749]
[1779501693923,28.67,75413.94,0.1,-0.97999,3e-05,2.86749]
[1779501693975,28.67,75413.94,0.1,-0.97999,3e-05,2.86749]
[1779501696645,28.67,75408.97,0.1,-0.98013,3e-05,2.84979]
[1779501697223,28.67,75408.97,0.1,-0.98013,3e-05,2.84979]
[1779501697652,28.66,75409.09,0.1,-0.98013,3e-05,2.85014]
[1779501701220,28.66,75409.95,0.1,-0.98011,3e-05,2.85292]
[1779501701680,28.66,75409.96,0.1,-0.98011,3e-05,2.85287]
[1779501711750,28.66,75409.79,0.1,-0.98012,3e-05,2.85148]
[1779501712499,28.66,75409.79,0.1,-0.98012,3e-05,2.85148]
[1779501712723,28.66,75409.79,0.1,-0.98012,3e-05,2.85148]
[1779501716514,28.66,75406.76,0.1,-0.98021,3e-05,2.84059]
[1779501716721,28.66,75406.76,0.1,-0.98021,3e-05,2.84059]
[1779501716785,28.66,75406.72,0.1,-0.98021,3e-05,2.84038]
[1779501721543,28.66,75406.63,0.1,-0.98021,3e-05,2.83982]
[1779501721723,28.66,75406.63,0.1,-0.98021,3e-05,2.83982]
[1779501726855,28.66,75406.37,0.1,-0.98022,3e-05,2.83855]
[1779501728675,28.66,75405.95,0.1,-0.98024,3e-05,2.83703]
[1779501728723,28.66,75405.95,0.1,-0.98024,3e-05,2.83703]
[1779501732540,28.66,75406.63,0.1,-0.98022,3e-05,2.83918]
[1779501732721,28.66,75406.63,0.1,-0.98022,3e-05,2.83918]
[1779501732897,28.66,75408.52,0.1,-0.98016,3e-05,2.84571]
[1779501732963,28.66,75408.52,0.1,-0.98016,3e-05,2.84571]
[1779501732973,28.66,75408.52,0.1,-0.98016,3e-05,2.84571]
[1779501733904,28.66,75412.16,0.1,-0.98006,3e-05,2.85837]
[1779501738939,28.66,75412.95,0.1,-0.98004,3e-05,2.86065]
[1779501740069,28.66,75411.04,0.1,-0.9801,3e-05,2.85387]
[1779501740222,28.66,75411.04,0.1,-0.9801,3e-05,2.85387]
[1779501742967,28.66,75404.62,0.1,-0.98028,3e-05,2.83128]
[1779501744058,28.66,75404.62,0.1,-0.98028,3e-05,2.83128]
[1779501744226,28.66,75404.62,0.1,-0.98028,3e-05,2.83128]
[1779501744327,28.66,75402.84,0.1,-0.98033,3e-05,2.82506]
[1779501745303,28.66,75402.84,0.1,-0.98033,3e-05,2.82506]
[1779501745471,28.66,75402.84,0.1,-0.98033,3e-05,2.82506]
[1779501746995,28.66,75399.18,0.1,-0.98044,3e-05,2.81228]
[1779501749752,28.66,75398.09,0.1,-0.98047,3e-05,2.8085]
[1779501749972,28.66,75398.09,0.1,-0.98047,3e-05,2.8085]
[1779501750852,28.66,75396.96,0.1,-0.9805,3e-05,2.80458]
[1779501750940,28.66,75396.48,0.1,-0.98051,3e-05,2.80293]
[1779501750976,28.66,75396.48,0.1,-0.98051,3e-05,2.80293]
[1779501756072,28.66,75395.89,0.1,-0.98054,3e-05,2.79861]
[1779501761108,28.66,75394.91,0.1,-0.98057,3e-05,2.79524]
[1779501766143,28.66,75394.77,0.1,-0.98057,3e-05,2.79478]
[1779501768142,28.66,75392.09,0.1,-0.98065,3e-05,2.78556]
[1779501768220,28.66,75392.09,0.1,-0.98065,3e-05,2.78556]
[1779501768243,28.66,75387.9,0.1,-0.98076,3e-05,2.77122]
[1779501773192,28.66,75384.05,0.1,-0.98087,3e-05,2.75834]
[1779501774188,28.66,75384.05,0.1,-0.98087,3e-05,2.75834]
[1779501774225,28.66,75384.05,0.1,-0.98087,3e-05,2.75834]
[1779501774289,28.66,75384.22,0.1,-0.98086,3e-05,2.75898]
[1779501780241,28.66,75383.83,0.1,-0.98087,3e-05,2.75802]
[1779501783162,28.66,75383.58,0.1,-0.98088,3e-05,2.75723]
[1779501785276,28.66,75378.68,0.1,-0.98101,3e-05,2.74084]
[1779501790311,28.66,75376.99,0.1,-0.98105,3e-05,2.73562]
[1779501791031,28.66,75376.99,0.1,-0.98105,3e-05,2.73562]
[1779501791223,28.66,75376.99,0.1,-0.98105,3e-05,2.73562]
[1779501791318,28.66,75376.71,0.1,-0.98106,3e-05,2.73477]
[1779501796353,28.66,75376.32,0.1,-0.98107,3e-05,2.73397]
[1779501801387,28.66,75376.25,0.1,-0.98106,3e-05,2.73427]
[1779501806424,28.66,75374.44,0.1,-0.98111,3e-05,2.72873]
[1779501810453,28.67,75370.59,0.1,-0.98121,3e-05,2.71626]
[1779501817504,28.67,75365.39,0.1,-0.98135,3e-05,2.69777]
[1779501822539,28.67,75362.66,0.1,-0.98142,3e-05,2.68994]
[1779501827574,28.67,75361.17,0.1,-0.98145,3e-05,2.68614]
[1779501832609,28.68,75367.52,0.1,-0.98127,3e-05,2.70864]
[1779501837644,28.68,75366.31,0.1,-0.98129,3e-05,2.7057]
[1779501842679,28.68,75366.43,0.1,-0.98128,3e-05,2.70729]
[1779501847714,28.69,75367.37,0.1,-0.98124,3e-05,2.71167]
[1779501852749,28.69,75369.02,0.1,-0.98119,3e-05,2.7184]
[1779501857789,28.69,75368.1,0.1,-0.9812,3e-05,2.71653]
[1779501862824,28.7,75367.85,0.1,-0.9812,3e-05,2.71693]
[1779501865845,28.7,75362.99,0.1,-0.98132,3e-05,2.7014]
[1779501870884,28.7,75360.23,0.1,-0.98139,3e-05,2.69361]
[1779501876924,28.71,75359.48,0.1,-0.98141,3e-05,2.69065]
[1779501878938,28.71,75354.89,0.1,-0.98152,3e-05,2.67596]
[1779501883972,28.71,75353.74,0.1,-0.98154,3e-05,2.67374]
[1779501886993,28.71,75349.19,0.1,-0.98165,3e-05,2.65962]
[1779501892028,28.72,75340.66,0.1,-0.98187,3e-05,2.63318]
[1779501892536,28.72,75340.66,0.1,-0.98187,3e-05,2.63318]
[1779501892721,28.72,75340.66,0.1,-0.98187,3e-05,2.63318]
[1779501893035,28.72,75337.91,0.1,-0.98193,3e-05,2.62454]
[1779501899079,28.72,75338.67,0.1,-0.9819,3e-05,2.62939]
[1779501902100,28.73,75348.09,0.1,-0.98164,3e-05,2.6615]
[1779501904114,28.73,75350.39,0.1,-0.98157,3e-05,2.66972]
[1779501905036,28.73,75350.39,0.1,-0.98157,3e-05,2.66972]
[1779501905121,28.73,75350.19,0.1,-0.98158,3e-05,2.66934]
[1779501905222,28.73,75350.19,0.1,-0.98158,3e-05,2.66934]
[1779501910799,28.73,75351.64,0.1,-0.98153,3e-05,2.67501]
[1779501911225,28.73,75351.64,0.1,-0.98152,3e-05,2.67586]
[1779501911271,28.73,75354.96,0.1,-0.98143,3e-05,2.68691]
[1779501917204,28.74,75357.74,0.1,-0.98135,3e-05,2.69767]
[1779501918380,28.74,75357.74,0.1,-0.98135,3e-05,2.69767]
[1779501919219,28.74,75364.89,0.1,-0.98115,3e-05,2.7221]
[1779501924142,28.74,75366.37,0.1,-0.98111,3e-05,2.72763]
[1779501924224,28.74,75365.28,0.1,-0.98114,3e-05,2.72413]
[1779501924254,28.74,75365.66,0.1,-0.98112,3e-05,2.7256]
[1779501929290,28.74,75367.03,0.1,-0.98108,3e-05,2.73111]
[1779501934326,28.74,75366.19,0.1,-0.98111,3e-05,2.72691]
[1779501939360,28.75,75367.51,0.1,-0.98107,3e-05,2.73226]
[1779501944395,28.75,75366.27,0.1,-0.98109,3e-05,2.72896]
[1779501949431,28.75,75365.92,0.1,-0.98109,3e-05,2.72871]
[1779501952452,28.75,75371.1,0.1,-0.98095,3e-05,2.74675]
[1779501957486,28.75,75372.94,0.1,-0.98089,3e-05,2.7537]
[1779501961515,28.75,75376.82,0.1,-0.98078,3e-05,2.76746]
[1779501966550,28.76,75376.8,0.1,-0.98078,3e-05,2.76798]
[1779501971585,28.76,75373.4,0.1,-0.98087,3e-05,2.75709]
[1779501976620,28.76,75375.87,0.1,-0.98079,3e-05,2.76624]
[1779501981655,28.76,75379.5,0.1,-0.98069,3e-05,2.7793]
[1779501983668,28.76,75382.83,0.1,-0.98059,3e-05,2.79094]
[1779501988704,28.76,75383.76,0.1,-0.98056,3e-05,2.79454]
[1779501994746,28.76,75383.73,0.1,-0.98057,3e-05,2.79265]
[1779502000788,28.76,75383.79,0.1,-0.98057,3e-05,2.79323]
[1779502005829,28.77,75384.1,0.1,-0.98056,3e-05,2.79456]
[1779502010863,28.77,75384.43,0.1,-0.98055,3e-05,2.79593]
[1779502012878,28.77,75388.82,0.1,-0.98042,3e-05,2.81111]
[1779502016906,28.77,75402.86,0.1,-0.98003,3e-05,2.85989]
[1779502017913,28.77,75404.33,0.1,-0.97999,3e-05,2.86495]
[1779502020245,28.77,75403.98,0.1,-0.98,3e-05,2.86364]
[1779502025971,28.76,75399.21,0.1,-0.98014,3e-05,2.84651]
[1779502027976,28.76,75399.17,0.1,-0.98014,3e-05,2.8463]
[1779502033080,28.76,75401.97,0.1,-0.98006,3e-05,2.85563]
[1779502033223,28.76,75401.97,0.1,-0.98006,3e-05,2.85563]
[1779502033182,28.76,75401.5,0.1,-0.98008,3e-05,2.8539]
[1779502040070,28.76,75400.81,0.1,-0.9801,3e-05,2.8509]
[1779502042836,28.76,75400.69,0.1,-0.98011,3e-05,2.8504]
[1779502045975,28.76,75400.46,0.1,-0.98011,3e-05,2.84928]
[1779502052153,28.76,75402.37,0.1,-0.98008,3e-05,2.853]
[1779502056182,28.76,75415.84,0.1,-0.9797,3e-05,2.89991]
[1779502057189,28.76,75422.36,0.1,-0.97951,3e-05,2.92282]
[1779502061217,28.74,75418.99,0.1,-0.97966,3e-05,2.9047]
[1779502062912,28.74,75419.09,0.1,-0.97967,3e-05,2.90329]
[1779502062975,28.74,75419.09,0.1,-0.97967,3e-05,2.90329]
[1779502063226,28.74,75419.09,0.1,-0.97967,3e-05,2.90329]
[1779502063231,28.74,75419.02,0.1,-0.97969,3e-05,2.90131]
[1779502071287,28.71,75420.12,0.1,-0.97976,3e-05,2.89221]
[1779502073301,28.7,75416.69,0.1,-0.97989,3e-05,2.87727]
[1779502077717,28.69,75416.56,0.1,-0.97992,3e-05,2.87318]
[1779502077971,28.69,75416.56,0.1,-0.97992,3e-05,2.87318]
[1779502083371,28.68,75409.61,0.1,-0.98015,3e-05,2.84514]
[1779502085837,28.68,75408.74,0.1,-0.98017,3e-05,2.84204]
[1779502085891,28.68,75408.74,0.1,-0.98017,3e-05,2.84204]
[1779502085972,28.68,75408.74,0.1,-0.98017,3e-05,2.84204]
[1779502086072,28.68,75408.66,0.1,-0.98018,3e-05,2.84166]
[1779502091427,28.68,75408.03,0.1,-0.9802,3e-05,2.83921]
[1779502096462,28.68,75407.81,0.1,-0.9802,3e-05,2.83819]
[1779502098275,28.68,75407.81,0.1,-0.9802,3e-05,2.83819]
[1779502098321,28.68,75407.81,0.1,-0.9802,3e-05,2.83819]
[1779502098475,28.68,75408.13,0.1,-0.9802,3e-05,2.8392]
[1779502098476,28.68,75408.83,0.1,-0.98018,3e-05,2.84164]
[1779502104518,28.68,75409.42,0.1,-0.98016,3e-05,2.84334]
[1779502109553,28.68,75410.15,0.1,-0.98014,3e-05,2.84557]
[1779502112574,28.68,75412.75,0.1,-0.98009,3e-05,2.8521]
[1779502115116,28.68,75413.64,0.1,-0.98006,3e-05,2.85513]
[1779502115168,28.68,75413.64,0.1,-0.98006,3e-05,2.85513]
[1779502115226,28.68,75413.64,0.1,-0.98006,3e-05,2.85513]
[1779502115269,28.68,75414.46,0.1,-0.98004,3e-05,2.85783]
[1779502120631,28.68,75415.5,0.1,-0.98002,3e-05,2.86099]
[1779502125666,28.67,75416.3,0.1,-0.98,3e-05,2.86331]
[1779502129142,28.67,75416.39,0.1,-0.98,3e-05,2.86344]
[1779502129223,28.67,75416.39,0.1,-0.98,3e-05,2.86344]
[1779502129256,28.67,75416.39,0.1,-0.98,3e-05,2.86344]
[1779502129353,28.67,75416.24,0.1,-0.98,3e-05,2.86272]
[1779502129477,28.67,75416.24,0.1,-0.98,3e-05,2.86272]
[1779502134730,28.67,75416.34,0.1,-0.98,3e-05,2.86261]
[1779502139765,28.67,75416.15,0.1,-0.98001,3e-05,2.8615]
[1779502142786,28.67,75411.9,0.1,-0.98014,3e-05,2.84638]
[1779502144041,28.67,75411.9,0.1,-0.98014,3e-05,2.84638]
[1779502144223,28.67,75411.9,0.1,-0.98014,3e-05,2.84638]
[1779502149836,28.67,75412.24,0.1,-0.98013,3e-05,2.84715]
[1779502153865,28.67,75415.6,0.1,-0.98004,3e-05,2.85867]
[1779502155314,28.67,75415.6,0.1,-0.98004,3e-05,2.85867]
[1779502155476,28.67,75415.72,0.1,-0.98003,3e-05,2.85902]
[1779502155481,28.67,75415.72,0.1,-0.98003,3e-05,2.85902]
[1779502155725,28.67,75415.72,0.1,-0.98003,3e-05,2.85902]
[1779502155810,28.67,75415.72,0.1,-0.98003,3e-05,2.85894]
[1779502160914,28.67,75415.95,0.1,-0.98003,3e-05,2.85928]
[1779502165949,28.67,75415.94,0.1,-0.98003,3e-05,2.85886]
[1779502169665,28.67,75415.83,0.1,-0.98004,3e-05,2.85825]
[1779502169725,28.67,75415.83,0.1,-0.98004,3e-05,2.85825]
[1779502171992,28.67,75420.24,0.1,-0.97993,3e-05,2.87116]
[1779502175700,28.66,75420.79,0.1,-0.97993,3e-05,2.87112]
[1779502175728,28.66,75420.79,0.1,-0.97993,3e-05,2.87112]
[1779502175763,28.66,75420.79,0.1,-0.97993,3e-05,2.87112]
[1779502175974,28.66,75420.79,0.1,-0.97993,3e-05,2.87112]
[1779502176019,28.66,75420.89,0.1,-0.97994,3e-05,2.87054]
[1779502185082,28.66,75420.22,0.1,-0.97997,3e-05,2.86662]
[1779502186089,28.66,75414.5,0.1,-0.98013,3e-05,2.84651]
[1779502187096,28.66,75408.43,0.1,-0.9803,3e-05,2.82532]
[1779502190150,28.66,75407.19,0.1,-0.98034,3e-05,2.82103]
[1779502190221,28.66,75407.19,0.1,-0.98034,3e-05,2.82103]
[1779502196161,28.66,75405.33,0.1,-0.98039,3e-05,2.8146]
[1779502197925,28.66,75405.7,0.1,-0.98038,3e-05,2.81589]
[1779502197974,28.66,75405.7,0.1,-0.98038,3e-05,2.81589]
[1779502198198,28.66,75405.7,0.1,-0.98038,3e-05,2.81589]
[1779502198227,28.66,75405.7,0.1,-0.98038,3e-05,2.81589]
[1779502198299,28.66,75405.7,0.1,-0.98038,3e-05,2.81589]
[1779502202203,28.66,75396.42,0.1,-0.98064,3e-05,2.78391]
[1779502205162,28.66,75395.14,0.1,-0.98067,3e-05,2.77964]
[1779502205228,28.66,75395.14,0.1,-0.98067,3e-05,2.77964]
[1779502206232,28.66,75400.49,0.1,-0.98052,3e-05,2.79815]
[1779502208247,28.66,75401.78,0.1,-0.98049,3e-05,2.80262]
[1779502209252,28.66,75398.44,0.1,-0.98058,3e-05,2.79112]
[1779502210971,28.66,75396.73,0.1,-0.98063,3e-05,2.78527]
[1779502211223,28.66,75396.73,0.1,-0.98063,3e-05,2.78527]
[1779502211281,28.66,75396.73,0.1,-0.98063,3e-05,2.78527]
[1779502211322,28.66,75397.65,0.1,-0.9806,3e-05,2.78847]
[1779502211472,28.66,75397.65,0.1,-0.9806,3e-05,2.78847]
[1779502217309,28.66,75398.13,0.1,-0.98059,3e-05,2.79031]
[1779502219409,28.66,75398.04,0.1,-0.98059,3e-05,2.79002]
[1779502219476,28.66,75398.36,0.1,-0.98058,3e-05,2.79114]
[1779502229395,28.66,75395.83,0.1,-0.98065,3e-05,2.78261]
[1779502231181,28.66,75394.42,0.1,-0.98069,3e-05,2.77781]
[1779502231225,28.66,75394.42,0.1,-0.98069,3e-05,2.77781]
[1779502231418,28.66,75394.42,0.1,-0.98069,3e-05,2.77781]
[1779502231476,28.66,75394.34,0.1,-0.98071,3e-05,2.77529]
[1779502232416,28.66,75394.47,0.1,-0.9807,3e-05,2.77578]
[1779502235437,28.66,75398.31,0.1,-0.98059,3e-05,2.78909]
[1779502236444,28.66,75401.75,0.1,-0.9805,3e-05,2.80096]
[1779502237675,28.66,75401.8,0.1,-0.9805,3e-05,2.80113]
[1779502237722,28.66,75401.8,0.1,-0.9805,3e-05,2.80113]
[1779502243493,28.66,75402.0,0.1,-0.98049,3e-05,2.8018]
[1779502248528,28.66,75402.53,0.1,-0.98048,3e-05,2.80363]
[1779502249535,28.66,75398.78,0.1,-0.98058,3e-05,2.79071]
[1779502250635,28.66,75398.78,0.1,-0.98058,3e-05,2.79071]
[1779502250724,28.66,75398.78,0.1,-0.98058,3e-05,2.79071]
[1779502251227,28.66,75398.78,0.1,-0.98058,3e-05,2.79071]
[1779502251478,28.66,75398.78,0.1,-0.98058,3e-05,2.79071]
[1779502251282,28.66,75397.05,0.1,-0.98063,3e-05,2.78482]
[1779502255577,28.66,75392.47,0.1,-0.98075,3e-05,2.76927]
[1779502256836,28.66,75392.47,0.1,-0.98075,3e-05,2.76927]
[1779502256973,28.66,75392.47,0.1,-0.98075,3e-05,2.76927]
[1779502262626,28.66,75393.31,0.1,-0.98073,3e-05,2.77248]
[1779502265037,28.66,75392.43,0.1,-0.98075,3e-05,2.76951]
[1779502265224,28.66,75392.43,0.1,-0.98075,3e-05,2.76951]
[1779502265325,28.66,75392.48,0.1,-0.98075,3e-05,2.76978]
[1779502265722,28.66,75392.48,0.1,-0.98075,3e-05,2.76978]
[1779502271689,28.66,75393.54,0.1,-0.98072,3e-05,2.77364]
[1779502276724,28.66,75393.16,0.1,-0.98073,3e-05,2.77253]
[1779502280258,28.66,75394.09,0.1,-0.9807,3e-05,2.77578]
[1779502280474,28.66,75394.09,0.1,-0.9807,3e-05,2.77578]
[1779502281066,28.66,75394.1,0.1,-0.9807,3e-05,2.77588]
[1779502281227,28.66,75394.1,0.1,-0.9807,3e-05,2.77588]
[1779502281239,28.66,75394.06,0.1,-0.9807,3e-05,2.77577]
[1779502288808,28.66,75394.09,0.1,-0.9807,3e-05,2.7761]
[1779502293843,28.66,75393.84,0.1,-0.98072,3e-05,2.77313]
[1779502297366,28.66,75393.52,0.1,-0.98073,3e-05,2.77211]
[1779502297477,28.66,75393.52,0.1,-0.98073,3e-05,2.77211]
[1779502299893,28.66,75397.25,0.1,-0.98062,3e-05,2.78505]
[1779502304927,28.66,75397.97,0.1,-0.9806,3e-05,2.78758]
[1779502304974,28.66,75397.97,0.1,-0.9806,3e-05,2.78758]
[1779502305324,28.66,75397.97,0.1,-0.9806,3e-05,2.78758]
[1779502305479,28.66,75397.97,0.1,-0.9806,3e-05,2.78758]
[1779502305492,28.66,75398.09,0.1,-0.9806,3e-05,2.78801]
[1779502310970,28.66,75398.62,0.1,-0.98058,3e-05,2.78989]
[1779502313046,28.66,75398.61,0.1,-0.98058,3e-05,2.78987]
[1779502313224,28.66,75398.61,0.1,-0.98058,3e-05,2.78987]
[1779502317855,28.66,75399.89,0.1,-0.98055,3e-05,2.79432]
[1779502317977,28.66,75399.89,0.1,-0.98055,3e-05,2.79432]
[1779502318534,28.66,75399.89,0.1,-0.98055,3e-05,2.79432]
[1779502318727,28.66,75400.87,0.1,-0.98052,3e-05,2.7977]
[1779502319028,28.66,75400.84,0.1,-0.98052,3e-05,2.79759]
[1779502321043,28.66,75404.6,0.1,-0.98042,3e-05,2.81056]
[1779502322478,28.66,75404.6,0.1,-0.98042,3e-05,2.81056]
[1779502322050,28.66,75407.95,0.1,-0.98032,3e-05,2.82216]
[1779502322722,28.66,75407.95,0.1,-0.98032,3e-05,2.82216]
[1779502329103,28.66,75408.94,0.1,-0.9803,3e-05,2.82517]
[1779502332576,28.66,75408.96,0.1,-0.9803,3e-05,2.82508]
[1779502332724,28.66,75408.96,0.1,-0.9803,3e-05,2.82508]
[1779502333131,28.66,75410.1,0.1,-0.98027,3e-05,2.82899]
[1779502335145,28.66,75413.27,0.1,-0.98018,3e-05,2.8399]
[1779502335964,28.66,75413.27,0.1,-0.98018,3e-05,2.8399]
[1779502335979,28.66,75413.27,0.1,-0.98018,3e-05,2.8399]
[1779502341187,28.66,75414.35,0.1,-0.98015,3e-05,2.84321]
[1779502344797,28.66,75415.98,0.1,-0.98011,3e-05,2.84868]
[1779502344972,28.66,75415.98,0.1,-0.98011,3e-05,2.84868]
[1779502346505,28.66,75416.84,0.1,-0.98008,3e-05,2.85161]
[1779502346572,28.66,75418.66,0.1,-0.98003,3e-05,2.8579]
[1779502346720,28.66,75418.66,0.1,-0.98003,3e-05,2.8579]
[1779502349457,28.66,75417.98,0.1,-0.98005,3e-05,2.85533]
[1779502349475,28.66,75417.98,0.1,-0.98005,3e-05,2.85533]
[1779502354070,28.66,75413.99,0.1,-0.98018,3e-05,2.83873]
[1779502354191,28.66,75413.99,0.1,-0.98018,3e-05,2.83873]
[1779502354224,28.66,75413.99,0.1,-0.98018,3e-05,2.83873]
[1779502354278,28.66,75415.3,0.1,-0.98015,3e-05,2.84325]
[1779502358737,28.66,75413.73,0.1,-0.98019,3e-05,2.83752]
[1779502358972,28.66,75413.73,0.1,-0.98019,3e-05,2.83752]
[1779502359961,28.66,75412.58,0.1,-0.98023,3e-05,2.83346]
[1779502359980,28.66,75412.58,0.1,-0.98023,3e-05,2.83346]
[1779502361328,28.66,75412.56,0.1,-0.98023,3e-05,2.83331]
[1779502366363,28.66,75412.34,0.1,-0.98024,3e-05,2.83235]
[1779502371397,28.66,75412.32,0.1,-0.98024,3e-05,2.8321]
[1779502376433,28.66,75412.16,0.1,-0.98024,3e-05,2.83137]
[1779502377457,28.66,75412.16,0.1,-0.98024,3e-05,2.83137]
[1779502377471,28.66,75412.16,0.1,-0.98024,3e-05,2.83137]
[1779502378842,28.66,75412.16,0.1,-0.98024,3e-05,2.83134]
[1779502378974,28.66,75412.16,0.1,-0.98024,3e-05,2.83134]
[1779502379074,28.66,75412.16,0.1,-0.98024,3e-05,2.8313]
[1779502385496,28.65,75417.6,0.1,-0.98009,3e-05,2.85005]
[1779502386474,28.65,75417.6,0.1,-0.98009,3e-05,2.85005]
[1779502386505,28.65,75421.26,0.1,-0.97999,3e-05,2.8628]
[1779502386720,28.65,75421.26,0.1,-0.97999,3e-05,2.8628]
[1779502387510,28.65,75424.65,0.1,-0.97989,3e-05,2.87463]
[1779502390537,28.65,75431.87,0.1,-0.9797,3e-05,2.89777]
[1779502391943,28.65,75433.43,0.1,-0.97966,3e-05,2.90315]
[1779502391976,28.65,75433.43,0.1,-0.97966,3e-05,2.90315]
[1779502393735,28.65,75432.4,0.1,-0.97969,3e-05,2.89918]
[1779502393977,28.65,75432.4,0.1,-0.97969,3e-05,2.89918]
[1779502395572,28.65,75435.39,0.1,-0.97961,3e-05,2.90948]
[1779502396579,28.65,75451.81,0.1,-0.97913,3e-05,2.9681]
[1779502397586,28.65,75455.25,0.1,-0.97903,3e-05,2.98024]
[1779502398593,28.65,75451.07,0.1,-0.97915,3e-05,2.96484]
[1779502401417,28.64,75448.12,0.1,-0.97926,3e-05,2.95131]
[1779502401470,28.64,75448.12,0.1,-0.97926,3e-05,2.95131]
[1779502403544,28.63,75446.45,0.1,-0.97935,3e-05,2.94042]
[1779502403629,28.62,75445.17,0.1,-0.97941,3e-05,2.93354]
[1779502403729,28.62,75445.17,0.1,-0.97941,3e-05,2.93354]
[1779502407938,28.61,75444.38,0.1,-0.97947,3e-05,2.92621]
[1779502407972,28.61,75444.38,0.1,-0.97947,3e-05,2.92621]
[1779502413701,28.61,75443.08,0.1,-0.97954,3e-05,2.91783]
[1779502417227,28.61,75443.59,0.1,-0.97953,3e-05,2.91926]
[1779502417471,28.61,75443.59,0.1,-0.97953,3e-05,2.91926]
[1779502419447,28.61,75443.88,0.1,-0.97952,3e-05,2.9199]
[1779502419474,28.61,75443.88,0.1,-0.97952,3e-05,2.9199]
[1779502419537,28.61,75443.45,0.1,-0.97954,3e-05,2.91797]
[1779502425785,28.6,75443.55,0.1,-0.97954,3e-05,2.91714]
[1779502434848,28.6,75442.71,0.1,-0.97958,3e-05,2.91233]
[1779502438692,28.6,75441.83,0.1,-0.97961,3e-05,2.90861]
[1779502438722,28.6,75441.83,0.1,-0.97961,3e-05,2.90861]
[1779502441896,28.6,75445.28,0.1,-0.97952,3e-05,2.92013]
[1779502443633,28.6,75445.28,0.1,-0.97952,3e-05,2.92013]
[1779502443721,28.6,75445.37,0.1,-0.97952,3e-05,2.92024]
[1779502444008,28.6,75445.37,0.1,-0.97952,3e-05,2.92024]
[1779502444225,28.6,75445.37,0.1,-0.97952,3e-05,2.92024]
[1779502444326,28.59,75446.45,0.1,-0.97949,3e-05,2.92368]
[1779502449316,28.59,75445.65,0.1,-0.97952,3e-05,2.92019]
[1779502449470,28.59,75445.65,0.1,-0.97952,3e-05,2.92019]
[1779502454001,28.59,75446.49,0.1,-0.9795,3e-05,2.92219]
[1779502454224,28.59,75446.49,0.1,-0.9795,3e-05,2.92219]
[1779502454307,28.59,75447.69,0.1,-0.97947,3e-05,2.92606]
[1779502455248,28.59,75447.69,0.1,-0.97947,3e-05,2.92606]
[1779502455474,28.59,75447.69,0.1,-0.97947,3e-05,2.92606]
[1779502463601,28.59,75449.69,0.1,-0.97942,3e-05,2.93257]
[1779502463721,28.58,75449.76,0.1,-0.97943,3e-05,2.9315]
[1779502465915,28.58,75450.03,0.1,-0.97942,3e-05,2.93226]
[1779502465973,28.58,75450.03,0.1,-0.97942,3e-05,2.93226]
[1779502466186,28.58,75449.99,0.1,-0.97942,3e-05,2.9319]
[1779502472110,28.58,75449.4,0.1,-0.97947,3e-05,2.92616]
[1779502477145,28.58,75452.82,0.1,-0.97937,3e-05,2.93737]
[1779502477726,28.58,75452.82,0.1,-0.97937,3e-05,2.93737]
[1779502482413,28.58,75454.49,0.1,-0.97933,3e-05,2.94246]
[1779502482475,28.58,75454.49,0.1,-0.97933,3e-05,2.94246]
[1779502482564,28.58,75454.52,0.1,-0.97934,3e-05,2.9421]
[1779502487158,28.57,75454.79,0.1,-0.97933,3e-05,2.94238]
[1779502487221,28.57,75454.79,0.1,-0.97933,3e-05,2.94238]
[1779502491533,28.57,75454.93,0.1,-0.97934,3e-05,2.94199]
[1779502491723,28.57,75454.93,0.1,-0.97934,3e-05,2.94199]
[1779502491728,28.57,75455.62,0.1,-0.97932,3e-05,2.94402]
[1779502491969,28.57,75455.62,0.1,-0.97932,3e-05,2.94402]
[1779502492222,28.57,75455.62,0.1,-0.97932,3e-05,2.94402]
[1779502493409,28.57,75454.96,0.1,-0.97934,3e-05,2.94142]
[1779502493466,28.57,75416.34,0.1,-0.98045,3e-05,2.80512]
[1779502494272,28.56,75374.34,0.1,-0.98162,3e-05,2.66028]
[1779502495279,28.56,75368.68,0.1,-0.98178,3e-05,2.64126]
[1779502496657,28.56,75368.68,0.1,-0.98178,3e-05,2.64126]
[1779502496740,28.56,75370.28,0.1,-0.98173,3e-05,2.64659]
[1779502497293,28.56,75375.43,0.1,-0.9816,3e-05,2.66374]
[1779502498723,28.56,75375.43,0.1,-0.9816,3e-05,2.66374]
[1779502498300,28.56,75380.96,0.1,-0.98145,3e-05,2.68221]
[1779502499307,28.56,75388.03,0.1,-0.98126,3e-05,2.70594]
[1779502500723,28.56,75388.03,0.1,-0.98126,3e-05,2.70594]
[1779502501321,28.56,75390.43,0.1,-0.98119,3e-05,2.71386]
[1779502505349,28.56,75393.54,0.1,-0.98111,3e-05,2.72392]
[1779502509377,28.56,75399.73,0.1,-0.98094,3e-05,2.74452]
[1779502510384,28.56,75402.89,0.1,-0.98086,3e-05,2.75518]
[1779502513852,28.56,75403.43,0.1,-0.98085,3e-05,2.75658]
[1779502513973,28.56,75403.43,0.1,-0.98085,3e-05,2.75658]
[1779502514411,28.56,75404.34,0.1,-0.98082,3e-05,2.75955]
[1779502517044,28.56,75404.34,0.1,-0.98083,3e-05,2.75924]
[1779502517220,28.56,75404.34,0.1,-0.98083,3e-05,2.75924]
[1779502522469,28.56,75403.98,0.1,-0.98084,3e-05,2.75709]
[1779502527506,28.56,75404.02,0.1,-0.98085,3e-05,2.75645]
[1779502532540,28.55,75405.43,0.1,-0.98083,3e-05,2.7582]
[1779502534552,28.55,75405.46,0.1,-0.98083,3e-05,2.75814]
[1779502534726,28.55,75405.46,0.1,-0.98083,3e-05,2.75814]
[1779502534725,28.55,75406.62,0.1,-0.9808,3e-05,2.76196]
[1779502535561,28.55,75406.38,0.1,-0.98081,3e-05,2.76097]
[1779502536471,28.55,75406.38,0.1,-0.98081,3e-05,2.76097]
[1779502536722,28.55,75406.38,0.1,-0.98081,3e-05,2.76097]
[1779502542610,28.55,75406.49,0.1,-0.98082,3e-05,2.76019]
[1779502547335,28.55,75404.41,0.1,-0.98088,3e-05,2.75242]
[1779502547473,28.55,75404.41,0.1,-0.98088,3e-05,2.75242]
[1779502547645,28.55,75404.04,0.1,-0.98089,3e-05,2.75101]
[1779502548944,28.55,75404.36,0.1,-0.98088,3e-05,2.75195]
[1779502548973,28.55,75404.36,0.1,-0.98088,3e-05,2.75195]
[1779502550681,28.55,75422.03,0.1,-0.98039,3e-05,2.81258]
[1779502551680,28.55,75434.48,0.1,-0.98004,3e-05,2.85586]
[1779502552687,28.55,75444.46,0.1,-0.97975,3e-05,2.89079]
[1779502554701,28.53,75445.04,0.1,-0.9798,3e-05,2.88519]
[1779502556351,28.53,75445.04,0.1,-0.9798,3e-05,2.88519]
[1779502556476,28.53,75445.04,0.1,-0.9798,3e-05,2.88519]
[1779502556714,28.51,75445.12,0.1,-0.97986,3e-05,2.878]
[1779502558848,28.5,75444.73,0.1,-0.9799,3e-05,2.8726]
[1779502558973,28.5,75444.73,0.1,-0.9799,3e-05,2.8726]
[1779502564187,28.48,75446.73,0.1,-0.97991,3e-05,2.87133]
[1779502564222,28.48,75446.73,0.1,-0.97991,3e-05,2.87133]
[1779502564771,28.48,75446.43,0.1,-0.97993,3e-05,2.86991]
[1779502565541,28.48,75446.43,0.1,-0.97993,3e-05,2.86991]
[1779502565721,28.48,75446.43,0.1,-0.97993,3e-05,2.86991]
[1779502570815,28.47,75448.68,0.1,-0.97991,3e-05,2.8725]
[1779502571655,28.47,75448.68,0.1,-0.97991,3e-05,2.8725]
[1779502571721,28.47,75448.68,0.1,-0.97991,3e-05,2.8725]
[1779502571709,28.47,75448.68,0.1,-0.97991,3e-05,2.87214]
[1779502571822,28.47,75448.39,0.1,-0.97992,3e-05,2.87111]
[1779502573587,28.47,75448.39,0.1,-0.97992,3e-05,2.87111]
[1779502573726,28.47,75448.39,0.1,-0.97992,3e-05,2.87111]
[1779502578871,28.46,75449.96,0.1,-0.97989,3e-05,2.87398]
[1779502582639,28.46,75449.8,0.1,-0.97991,3e-05,2.87261]
[1779502582724,28.46,75449.8,0.1,-0.97991,3e-05,2.87261]
[1779502582740,28.46,75450.82,0.1,-0.97988,3e-05,2.87541]
[1779502584753,28.46,75451.35,0.1,-0.97987,3e-05,2.87729]
[1779502584975,28.45,75450.58,0.1,-0.97993,3e-05,2.87009]
[1779502590956,28.44,75453.05,0.1,-0.97987,3e-05,2.87643]
[1779502595991,28.44,75452.93,0.1,-0.97991,3e-05,2.87171]
[1779502602034,28.43,75452.74,0.1,-0.97993,3e-05,2.86905]
[1779502607070,28.43,75456.47,0.1,-0.97984,3e-05,2.88058]
[1779502608076,28.43,75459.43,0.1,-0.97976,3e-05,2.89073]
[1779502609250,28.43,75459.43,0.1,-0.97976,3e-05,2.89073]
[1779502609472,28.43,75459.43,0.1,-0.97976,3e-05,2.89073]
[1779502609530,28.42,75455.32,0.1,-0.97988,3e-05,2.87532]
[1779502612076,28.42,75455.41,0.1,-0.97988,3e-05,2.87526]
[1779502612227,28.42,75455.41,0.1,-0.97988,3e-05,2.87526]
[1779502618147,28.42,75455.4,0.1,-0.9799,3e-05,2.87263]
[1779502623182,28.41,75456.08,0.1,-0.9799,3e-05,2.8732]
[1779502627210,28.41,75459.28,0.1,-0.97982,3e-05,2.88311]
[1779502628217,28.41,75463.68,0.1,-0.97969,3e-05,2.89847]
[1779502628941,28.41,75463.68,0.1,-0.97969,3e-05,2.89847]
[1779502628973,28.41,75463.68,0.1,-0.97969,3e-05,2.89847]
[1779502629224,28.41,75463.22,0.1,-0.97971,3e-05,2.89646]
[1779502631021,28.41,75463.15,0.1,-0.97971,3e-05,2.89585]
[1779502631226,28.41,75463.15,0.1,-0.97971,3e-05,2.89585]
[1779502636273,28.4,75461.92,0.1,-0.97977,3e-05,2.88931]
[1779502637266,28.4,75461.92,0.1,-0.97977,3e-05,2.88931]
[1779502637472,28.4,75461.92,0.1,-0.97977,3e-05,2.88931]
[1779502637519,28.4,75459.25,0.1,-0.97985,3e-05,2.87906]
[1779502639000,28.4,75459.12,0.1,-0.97986,3e-05,2.8786]
[1779502639226,28.4,75459.12,0.1,-0.97986,3e-05,2.8786]
[1779502644662,28.4,75459.11,0.1,-0.97987,3e-05,2.87678]
[1779502644720,28.4,75459.11,0.1,-0.97987,3e-05,2.87678]
[1779502644763,28.4,75458.95,0.1,-0.97988,3e-05,2.87548]
[1779502646695,28.4,75457.86,0.1,-0.97991,3e-05,2.87161]
[1779502646724,28.4,75457.86,0.1,-0.97991,3e-05,2.87161]
[1779502652387,28.39,75455.89,0.1,-0.98,3e-05,2.85987]
[1779502657422,28.39,75455.72,0.1,-0.98002,3e-05,2.85763]
[1779502664572,28.38,75455.61,0.1,-0.98004,3e-05,2.85577]
[1779502664722,28.38,75455.61,0.1,-0.98004,3e-05,2.85577]
[1779502664796,28.38,75455.61,0.1,-0.98005,3e-05,2.85496]
[1779502666766,28.38,75455.36,0.1,-0.98005,3e-05,2.85381]
[1779502666977,28.38,75455.36,0.1,-0.98006,3e-05,2.85354]
[1779502671271,28.38,75454.11,0.1,-0.9801,3e-05,2.84823]
[1779502671472,28.38,75454.11,0.1,-0.9801,3e-05,2.84823]
[1779502671520,28.38,75452.42,0.1,-0.98015,3e-05,2.84166]
[1779502672527,28.38,75448.03,0.1,-0.98028,3e-05,2.82593]
[1779502674145,28.37,75447.81,0.1,-0.98029,3e-05,2.82489]
[1779502674230,28.37,75447.81,0.1,-0.98029,3e-05,2.82489]
[1779502679576,28.37,75448.69,0.1,-0.98028,3e-05,2.82634]
[1779502682382,28.37,75448.57,0.1,-0.98029,3e-05,2.82536]
[1779502682472,28.37,75448.57,0.1,-0.98029,3e-05,2.82536]
[1779502682599,28.37,75448.91,0.1,-0.98028,3e-05,2.82627]
[1779502684613,28.37,75452.45,0.1,-0.98018,3e-05,2.83815]
[1779502685264,28.37,75452.45,0.1,-0.98018,3e-05,2.83815]
[1779502685476,28.37,75452.45,0.1,-0.98018,3e-05,2.83815]
[1779502690655,28.36,75454.94,0.1,-0.98013,3e-05,2.84512]
[1779502695690,28.36,75454.84,0.1,-0.98014,3e-05,2.84348]
[1779502696164,28.36,75454.84,0.1,-0.98014,3e-05,2.84348]
[1779502696221,28.36,75454.84,0.1,-0.98014,3e-05,2.84348]
[1779502696697,28.36,75454.77,0.1,-0.98014,3e-05,2.84298]
[1779502698796,28.36,75454.71,0.1,-0.98015,3e-05,2.84252]
[1779502698978,28.36,75453.86,0.1,-0.98017,3e-05,2.83927]
[1779502704753,28.35,75453.95,0.1,-0.98019,3e-05,2.83786]
[1779502707075,28.35,75454.22,0.1,-0.98018,3e-05,2.83828]
[1779502707774,28.35,75451.51,0.1,-0.98026,3e-05,2.82845]
[1779502708472,28.35,75451.51,0.1,-0.98026,3e-05,2.82845]
[1779502708781,28.35,75449.41,0.1,-0.98032,3e-05,2.8208]
[1779502710010,28.35,75449.48,0.1,-0.98032,3e-05,2.82078]
[1779502710226,28.35,75449.48,0.1,-0.98032,3e-05,2.82078]
[1779502715830,28.35,75448.97,0.1,-0.98037,3e-05,2.81513]
[1779502721872,28.34,75449.05,0.1,-0.98038,3e-05,2.8139]
[1779502722879,28.34,75443.49,0.1,-0.98054,3e-05,2.79426]
[1779502723886,28.34,75421.36,0.1,-0.98116,3e-05,2.71778]
[1779502724893,28.34,75421.61,0.1,-0.98115,3e-05,2.71859]
[1779502726781,28.34,75421.24,0.1,-0.98116,3e-05,2.71728]
[1779502726907,28.34,75421.32,0.1,-0.98116,3e-05,2.71751]
[1779502729662,28.34,75423.82,0.1,-0.98109,3e-05,2.72596]
[1779502729726,28.34,75423.82,0.1,-0.98109,3e-05,2.72596]
[1779502733965,28.34,75414.79,0.1,-0.98134,3e-05,2.69494]
[1779502734972,28.34,75413.52,0.1,-0.98137,3e-05,2.69065]
[1779502736260,28.34,75410.31,0.1,-0.98146,3e-05,2.67981]
[1779502736476,28.34,75410.31,0.1,-0.98146,3e-05,2.67981]
[1779502739354,28.34,75410.24,0.1,-0.98146,3e-05,2.67964]
[1779502739474,28.34,75410.24,0.1,-0.98146,3e-05,2.67964]
[1779502739575,28.34,75409.07,0.1,-0.98149,3e-05,2.67576]
[1779502744350,28.34,75409.11,0.1,-0.98149,3e-05,2.67601]
[1779502744477,28.34,75409.11,0.1,-0.98149,3e-05,2.67601]
[1779502750080,28.34,75408.43,0.1,-0.98151,3e-05,2.67396]
[1779502752119,28.34,75412.22,0.1,-0.9814,3e-05,2.68682]
[1779502753124,28.34,75416.92,0.1,-0.98128,3e-05,2.70276]
[1779502755962,28.34,75418.87,0.1,-0.98122,3e-05,2.70937]
[1779502755984,28.34,75418.87,0.1,-0.98122,3e-05,2.70937]
[1779502758079,28.34,75422.96,0.1,-0.98111,3e-05,2.72321]
[1779502758226,28.34,75422.96,0.1,-0.98111,3e-05,2.72321]
[1779502758302,28.34,75423.01,0.1,-0.98111,3e-05,2.72334]
[1779502761180,28.34,75426.57,0.1,-0.98101,3e-05,2.73537]
[1779502762504,28.34,75426.57,0.1,-0.98101,3e-05,2.73537]
[1779502762723,28.34,75426.57,0.1,-0.98101,3e-05,2.73537]
[1779502768229,28.34,75423.91,0.1,-0.98109,3e-05,2.72585]
[1779502773264,28.34,75424.53,0.1,-0.98109,3e-05,2.72547]
[1779502775014,28.34,75424.53,0.1,-0.98109,3e-05,2.72547]
[1779502775224,28.34,75424.24,0.1,-0.9811,3e-05,2.72443]
[1779502777381,28.34,75424.24,0.1,-0.9811,3e-05,2.72438]
[1779502777475,28.34,75424.24,0.1,-0.9811,3e-05,2.72438]
[1779502777577,28.34,75424.24,0.1,-0.9811,3e-05,2.72424]
[1779502783336,28.34,75424.21,0.1,-0.9811,3e-05,2.72391]
[1779502785559,28.34,75423.43,0.1,-0.98112,3e-05,2.7212]
[1779502785724,28.34,75423.43,0.1,-0.98112,3e-05,2.7212]
[1779502791392,28.34,75423.35,0.1,-0.98113,3e-05,2.72066]
[1779502797434,28.34,75423.53,0.1,-0.98113,3e-05,2.72107]
[1779502801056,28.34,75425.27,0.1,-0.98108,3e-05,2.72695]
[1779502801223,28.34,75425.19,0.1,-0.98108,3e-05,2.72663]
[1779502803198,28.34,75425.26,0.1,-0.98108,3e-05,2.72679]
[1779502803227,28.34,75425.26,0.1,-0.98108,3e-05,2.72679]
[1779502803322,28.34,75425.26,0.1,-0.98108,3e-05,2.72674]
[1779502808512,28.34,75423.67,0.1,-0.98113,3e-05,2.7211]
[1779502809106,28.34,75423.67,0.1,-0.98113,3e-05,2.7211]
[1779502809226,28.34,75423.67,0.1,-0.98113,3e-05,2.7211]
[1779502816569,28.34,75424.7,0.1,-0.9811,3e-05,2.72436]
[1779502820982,28.34,75425.96,0.1,-0.98107,3e-05,2.72851]
[1779502821222,28.34,75426.32,0.1,-0.98106,3e-05,2.7297]
[1779502823175,28.34,75430.25,0.1,-0.98095,3e-05,2.74314]
[1779502823225,28.34,75430.25,0.1,-0.98095,3e-05,2.74314]
[1779502823618,28.34,75431.12,0.1,-0.98092,3e-05,2.74602]
[1779502826212,28.34,75434.14,0.1,-0.98084,3e-05,2.75627]
[1779502826225,28.34,75434.14,0.1,-0.98084,3e-05,2.75627]
[1779502831674,28.33,75431.47,0.1,-0.98094,3e-05,2.74427]
[1779502832936,28.33,75431.47,0.1,-0.98094,3e-05,2.74427]
[1779502832975,28.33,75431.47,0.1,-0.98094,3e-05,2.74427]
[1779502836107,28.33,75428.42,0.1,-0.98102,3e-05,2.7336]
[1779502836225,28.33,75428.42,0.1,-0.98102,3e-05,2.7336]
[1779502836709,28.33,75427.86,0.1,-0.98104,3e-05,2.73164]
[1779502841351,28.33,75427.46,0.1,-0.98105,3e-05,2.73011]
[1779502841470,28.33,75427.46,0.1,-0.98105,3e-05,2.73011]
[1779502846782,28.33,75424.31,0.1,-0.98114,3e-05,2.71914]
[1779502848949,28.33,75422.52,0.1,-0.98119,3e-05,2.71302]
[1779502848972,28.33,75422.52,0.1,-0.98119,3e-05,2.71302]
[1779502850704,28.33,75422.73,0.1,-0.98118,3e-05,2.71372]
[1779502850732,28.33,75422.73,0.1,-0.98118,3e-05,2.71372]
[1779502850805,28.33,75422.73,0.1,-0.98118,3e-05,2.71371]
[1779502852931,28.33,75421.58,0.1,-0.98121,3e-05,2.70978]
[1779502852973,28.33,75421.58,0.1,-0.98121,3e-05,2.70978]
[1779502854839,28.33,75416.13,0.1,-0.98136,3e-05,2.69127]
[1779502860881,28.33,75415.06,0.1,-0.98139,3e-05,2.68779]
[1779502866923,28.33,75412.74,0.1,-0.98145,3e-05,2.68008]
[1779502869286,28.33,75412.84,0.1,-0.98145,3e-05,2.68048]
[1779502869480,28.33,75412.84,0.1,-0.98145,3e-05,2.68048]
[1779502871806,28.33,75412.84,0.1,-0.98145,3e-05,2.68048]
[1779502871974,28.33,75412.84,0.1,-0.98145,3e-05,2.68048]
[1779502872072,28.33,75412.84,0.1,-0.98145,3e-05,2.68058]
[1779502878000,28.33,75413.1,0.1,-0.98144,3e-05,2.68162]
[1779502883036,28.33,75413.25,0.1,-0.98144,3e-05,2.68224]
[1779502890109,28.34,75412.54,0.1,-0.98145,3e-05,2.67999]
[1779502891400,28.34,75410.73,0.1,-0.98152,3e-05,2.67166]
[1779502891473,28.34,75410.73,0.1,-0.98152,3e-05,2.67166]
[1779502896190,28.34,75410.77,0.1,-0.98152,3e-05,2.67194]
[1779502896219,28.34,75410.77,0.1,-0.98152,3e-05,2.67194]
[1779502896858,28.34,75410.77,0.1,-0.98152,3e-05,2.67194]
[1779502896974,28.34,75410.77,0.1,-0.98152,3e-05,2.67194]
[1779502897075,28.34,75409.5,0.1,-0.98155,3e-05,2.66773]
[1779502904207,28.34,75409.31,0.1,-0.98155,3e-05,2.66736]
[1779502905549,28.34,75409.31,0.1,-0.98155,3e-05,2.66736]
[1779502905723,28.34,75409.31,0.1,-0.98155,3e-05,2.66736]
[1779502908459,28.34,75409.31,0.1,-0.98155,3e-05,2.66743]
[1779502908474,28.34,75409.31,0.1,-0.98155,3e-05,2.66743]
[1779502908572,28.34,75409.31,0.1,-0.98155,3e-05,2.6675]
[1779502912276,28.34,75407.31,0.1,-0.9816,3e-05,2.66089]
[1779502912474,28.34,75407.31,0.1,-0.9816,3e-05,2.66089]
[1779502918305,28.34,75397.25,0.1,-0.98187,3e-05,2.62771]
[1779502920181,28.34,75395.57,0.1,-0.98191,3e-05,2.62222]
[1779502920221,28.34,75395.57,0.1,-0.98191,3e-05,2.62222]
[1779502923287,28.34,75393.66,0.1,-0.98196,3e-05,2.61621]
[1779502923476,28.34,75393.66,0.1,-0.98196,3e-05,2.61621]
[1779502923578,28.34,75393.71,0.1,-0.98196,3e-05,2.61649]
[1779502929382,28.34,75397.27,0.1,-0.98186,3e-05,2.62896]
[1779502930785,28.34,75397.27,0.1,-0.98186,3e-05,2.62896]
[1779502930974,28.34,75397.27,0.1,-0.98186,3e-05,2.62896]
[1779502932403,28.34,75393.13,0.1,-0.98197,3e-05,2.61549]
[1779502936238,28.34,75395.06,0.1,-0.98191,3e-05,2.62222]
[1779502936474,28.34,75395.06,0.1,-0.98191,3e-05,2.62222]
[1779502937440,28.34,75399.71,0.1,-0.98179,3e-05,2.63788]
[1779502938940,28.34,75399.71,0.1,-0.98179,3e-05,2.63788]
[1779502938978,28.34,75399.71,0.1,-0.98179,3e-05,2.63788]
[1779502939079,28.34,75400.7,0.1,-0.98176,3e-05,2.64131]
[1779502943504,28.34,75401.68,0.1,-0.98173,3e-05,2.6447]
[1779502943721,28.34,75401.68,0.1,-0.98173,3e-05,2.6447]
[1779502946511,28.34,75396.64,0.1,-0.98187,3e-05,2.62817]
[1779502947404,28.34,75396.64,0.1,-0.98187,3e-05,2.62817]
[1779502947474,28.34,75396.64,0.1,-0.98187,3e-05,2.62817]
[1779502947782,28.34,75396.64,0.1,-0.98187,3e-05,2.62817]
[1779502947971,28.34,75396.64,0.1,-0.98187,3e-05,2.62817]
[1779502948067,28.34,75394.84,0.1,-0.98191,3e-05,2.62237]
[1779502953560,28.35,75395.0,0.1,-0.98192,3e-05,2.62118]
[1779502954632,28.35,75395.0,0.1,-0.98192,3e-05,2.62118]
[1779502954720,28.35,75395.0,0.1,-0.98192,3e-05,2.62118]
[1779502957157,28.35,75395.74,0.1,-0.9819,3e-05,2.62383]
[1779502957229,28.35,75394.91,0.1,-0.98192,3e-05,2.62116]
[1779502957589,28.35,75395.04,0.1,-0.98191,3e-05,2.62168]
[1779502964638,28.35,75395.43,0.1,-0.9819,3e-05,2.62361]
[1779502970017,28.35,75395.7,0.1,-0.98189,3e-05,2.62486]
[1779502970221,28.35,75395.7,0.1,-0.98189,3e-05,2.62486]
[1779502970680,28.35,75399.62,0.1,-0.98178,3e-05,2.63808]
[1779502973512,28.35,75401.12,0.1,-0.98174,3e-05,2.64323]
[1779502973723,28.35,75401.12,0.1,-0.98174,3e-05,2.64323]
[1779502973825,28.35,75400.78,0.1,-0.98175,3e-05,2.6422]
[1779502980651,28.35,75400.64,0.1,-0.98175,3e-05,2.64194]
[1779502980972,28.35,75400.64,0.1,-0.98175,3e-05,2.64194]
[1779502985631,28.35,75402.33,0.1,-0.9817,3e-05,2.64793]
[1779502985730,28.35,75402.33,0.1,-0.9817,3e-05,2.64793]
[1779502985786,28.35,75402.41,0.1,-0.9817,3e-05,2.64823]
[1779502988807,28.35,75406.51,0.1,-0.98159,3e-05,2.66207]
[1779502990181,28.35,75406.51,0.1,-0.98159,3e-05,2.66207]
[1779502990226,28.35,75406.51,0.1,-0.98159,3e-05,2.66207]
[1779503002905,28.35,75406.77,0.1,-0.98158,3e-05,2.6632]
[1779503007128,28.35,75406.77,0.1,-0.98158,3e-05,2.66325]
[1779503007230,28.35,75406.77,0.1,-0.98158,3e-05,2.66325]
[1779503007229,28.35,75406.76,0.1,-0.98158,3e-05,2.66327]
[1779503007477,28.35,75406.76,0.1,-0.98158,3e-05,2.66327]
[1779503007723,28.35,75406.76,0.1,-0.98158,3e-05,2.66327]
[1779503014992,28.35,75406.83,0.1,-0.98159,3e-05,2.66152]
[1779503021034,28.35,75414.44,0.1,-0.98138,3e-05,2.68739]
[1779503022041,28.35,75421.72,0.1,-0.98118,3e-05,2.7121]
[1779503024872,28.35,75419.9,0.1,-0.98124,3e-05,2.70583]
[1779503024976,28.35,75419.9,0.1,-0.98124,3e-05,2.70583]
[1779503025207,28.35,75419.9,0.1,-0.98124,3e-05,2.70583]
[1779503025226,28.35,75419.9,0.1,-0.98124,3e-05,2.70583]
[1779503025208,28.35,75420.47,0.1,-0.98122,3e-05,2.70773]
[1779503031104,28.35,75416.39,0.1,-0.98133,3e-05,2.69368]
[1779503034354,28.35,75418.73,0.1,-0.98127,3e-05,2.70159]
[1779503034477,28.35,75418.73,0.1,-0.98127,3e-05,2.70159]
[1779503034635,28.35,75418.73,0.1,-0.98127,3e-05,2.70159]
[1779503034723,28.35,75418.73,0.1,-0.98127,3e-05,2.70159]
[1779503035132,28.35,75418.56,0.1,-0.98127,3e-05,2.701]
[1779503041174,28.35,75418.4,0.1,-0.98128,3e-05,2.7004]
[1779503044006,28.35,75416.34,0.1,-0.98134,3e-05,2.69341]
[1779503044222,28.35,75416.34,0.1,-0.98134,3e-05,2.69341]
[1779503044108,28.35,75416.34,0.1,-0.98134,3e-05,2.69341]
[1779503044443,28.35,75416.34,0.1,-0.98134,3e-05,2.69341]
[1779503044474,28.35,75416.34,0.1,-0.98134,3e-05,2.69341]
[1779503050238,28.35,75417.23,0.1,-0.98131,3e-05,2.69644]
[1779503056281,28.35,75417.44,0.1,-0.98131,3e-05,2.69717]
[1779503061408,28.35,75418.86,0.1,-0.98127,3e-05,2.70199]
[1779503061476,28.35,75418.86,0.1,-0.98127,3e-05,2.70199]
[1779503061690,28.35,75418.86,0.1,-0.98127,3e-05,2.70199]
[1779503061726,28.35,75418.86,0.1,-0.98127,3e-05,2.70199]
[1779503061731,28.35,75418.86,0.1,-0.98127,3e-05,2.70198]
[1779503068365,28.35,75419.57,0.1,-0.98125,3e-05,2.70437]
[1779503070934,28.35,75419.57,0.1,-0.98125,3e-05,2.70437]
[1779503070982,28.35,75419.57,0.1,-0.98125,3e-05,2.70437]
[1779503071035,28.35,75419.57,0.1,-0.98126,3e-05,2.7021]
[1779503071373,28.35,75419.57,0.1,-0.98126,3e-05,2.7021]
[1779503071473,28.35,75419.57,0.1,-0.98126,3e-05,2.7021]
[1779503072393,28.35,75423.89,0.1,-0.98114,3e-05,2.7168]
[1779503076101,28.35,75426.34,0.1,-0.98108,3e-05,2.72511]
[1779503076224,28.35,75426.34,0.1,-0.98108,3e-05,2.72511]
[1779503076245,28.35,75426.34,0.1,-0.98108,3e-05,2.72511]
[1779503076308,28.35,75426.14,0.1,-0.98108,3e-05,2.72435]
[1779503076471,28.35,75426.14,0.1,-0.98108,3e-05,2.72435]
[1779503077428,28.35,75419.1,0.1,-0.98128,3e-05,2.70034]
[1779503082975,28.35,75419.37,0.1,-0.98127,3e-05,2.7013]
[1779503083208,28.35,75419.37,0.1,-0.98127,3e-05,2.7013]
[1779503083225,28.35,75419.37,0.1,-0.98127,3e-05,2.7013]
[1779503083234,28.35,75420.68,0.1,-0.98123,3e-05,2.70575]
[1779503088504,28.35,75420.67,0.1,-0.98123,3e-05,2.70571]
[1779503090368,28.35,75420.58,0.1,-0.98124,3e-05,2.70541]
[1779503090474,28.35,75420.58,0.1,-0.98124,3e-05,2.70541]
[1779503090932,28.35,75420.58,0.1,-0.98124,3e-05,2.70541]
[1779503090973,28.35,75420.58,0.1,-0.98124,3e-05,2.70541]
[1779503091033,28.35,75420.58,0.1,-0.98124,3e-05,2.70541]
[1779503099583,28.35,75420.58,0.1,-0.98124,3e-05,2.70541]
[1779503104310,28.35,75420.06,0.1,-0.98125,3e-05,2.70365]
[1779503104474,28.35,75420.06,0.1,-0.98125,3e-05,2.70365]
[1779503104852,28.35,75420.06,0.1,-0.98125,3e-05,2.70365]
[1779503104985,28.35,75420.06,0.1,-0.98125,3e-05,2.70365]
[1779503105082,28.35,75420.04,0.1,-0.98125,3e-05,2.70359]
[1779503111667,28.35,75420.39,0.1,-0.98124,3e-05,2.70482]
[1779503114688,28.35,75425.44,0.1,-0.9811,3e-05,2.72204]
[1779503117094,28.35,75427.87,0.1,-0.98103,3e-05,2.73032]
[1779503117222,28.35,75427.87,0.1,-0.98103,3e-05,2.73032]
[1779503117318,28.35,75430.97,0.1,-0.98095,3e-05,2.74085]
[1779503117425,28.35,75430.97,0.1,-0.98095,3e-05,2.74085]
[1779503117475,28.35,75430.97,0.1,-0.98095,3e-05,2.74085]
[1779503121737,28.35,75427.86,0.1,-0.98104,3e-05,2.72995]
[1779503124275,28.35,75426.82,0.1,-0.98107,3e-05,2.72634]
[1779503124325,28.35,75426.48,0.1,-0.98108,3e-05,2.7251]
[1779503124473,28.35,75426.48,0.1,-0.98108,3e-05,2.7251]
[1779503124787,28.35,75426.48,0.1,-0.98108,3e-05,2.7251]
[1779503124979,28.35,75426.48,0.1,-0.98108,3e-05,2.7251]
[1779503125048,28.35,75425.97,0.1,-0.98109,3e-05,2.72332]
[1779503129812,28.35,75422.88,0.1,-0.98118,3e-05,2.71264]
[1779503131047,28.35,75422.88,0.1,-0.98118,3e-05,2.71264]
[1779503131222,28.35,75422.88,0.1,-0.98118,3e-05,2.71264]
[1779503131256,28.35,75422.27,0.1,-0.98121,3e-05,2.70825]
[1779503131860,28.35,75422.27,0.1,-0.98121,3e-05,2.70825]
[1779503131976,28.35,75422.27,0.1,-0.98121,3e-05,2.70825]
[1779503137869,28.35,75421.37,0.1,-0.98123,3e-05,2.70514]
[1779503142904,28.35,75424.44,0.1,-0.98115,3e-05,2.71556]
[1779503144719,28.35,75424.32,0.1,-0.98115,3e-05,2.71511]
[1779503144960,28.35,75424.32,0.1,-0.98115,3e-05,2.71511]
[1779503144969,28.35,75425.7,0.1,-0.98112,3e-05,2.7198]
[1779503145422,28.35,75425.7,0.1,-0.98112,3e-05,2.7198]
[1779503145475,28.35,75425.7,0.1,-0.98112,3e-05,2.7198]
[1779503154988,28.35,75426.6,0.1,-0.98109,3e-05,2.72257]
[1779503159686,28.35,75425.51,0.1,-0.98112,3e-05,2.71877]
[1779503159722,28.35,75425.51,0.1,-0.98112,3e-05,2.71877]
[1779503160027,28.35,75425.9,0.1,-0.98111,3e-05,2.72009]
[1779503160485,28.35,75425.9,0.1,-0.98111,3e-05,2.72009]
[1779503160722,28.35,75425.9,0.1,-0.98111,3e-05,2.72009]
[1779503165062,28.35,75416.06,0.1,-0.98138,3e-05,2.68656]
[1779503165979,28.35,75416.06,0.1,-0.98138,3e-05,2.68656]
[1779503166223,28.35,75416.06,0.1,-0.98138,3e-05,2.68656]
[1779503166267,28.35,75412.62,0.1,-0.98148,3e-05,2.67499]
[1779503166532,28.35,75412.62,0.1,-0.98148,3e-05,2.67499]
[1779503166723,28.35,75412.62,0.1,-0.98148,3e-05,2.67499]
[1779503172111,28.35,75415.47,0.1,-0.9814,3e-05,2.68495]
[1779503172802,28.35,75415.47,0.1,-0.9814,3e-05,2.68495]
[1779503172980,28.35,75415.47,0.1,-0.9814,3e-05,2.68495]
[1779503173255,28.35,75415.47,0.1,-0.9814,3e-05,2.68495]
[1779503173347,28.35,75416.16,0.1,-0.98138,3e-05,2.68733]
[1779503173470,28.35,75416.16,0.1,-0.98138,3e-05,2.68733]
[1779503174125,28.35,75419.38,0.1,-0.98129,3e-05,2.69828]
[1779503179160,28.35,75420.82,0.1,-0.98125,3e-05,2.70324]
[1779503181020,28.35,75423.36,0.1,-0.98118,3e-05,2.7119]
[1779503181223,28.35,75423.36,0.1,-0.98118,3e-05,2.7119]
[1779503181301,28.35,75423.98,0.1,-0.98116,3e-05,2.71401]
[1779503182007,28.35,75423.98,0.1,-0.98116,3e-05,2.71401]
[1779503182227,28.35,75423.98,0.1,-0.98116,3e-05,2.71401]
[1779503188223,28.35,75424.06,0.1,-0.98116,3e-05,2.71425]
[1779503192975,28.35,75424.42,0.1,-0.98117,3e-05,2.71321]
[1779503193221,28.35,75424.42,0.1,-0.98117,3e-05,2.71321]
[1779503193258,28.35,75424.32,0.1,-0.98117,3e-05,2.71287]
[1779503193773,28.35,75424.32,0.1,-0.98117,3e-05,2.71287]
[1779503193974,28.35,75424.32,0.1,-0.98117,3e-05,2.71287]
[1779503202265,28.35,75424.41,0.1,-0.98117,3e-05,2.71318]
[1779503206148,28.35,75424.29,0.1,-0.98117,3e-05,2.71284]
[1779503206221,28.35,75424.29,0.1,-0.98117,3e-05,2.71284]
[1779503206349,28.35,75424.65,0.1,-0.98116,3e-05,2.71408]
[1779503207008,28.35,75424.65,0.1,-0.98116,3e-05,2.71408]
[1779503207226,28.35,75424.65,0.1,-0.98116,3e-05,2.71408]
[1779503209370,28.35,75429.66,0.1,-0.98102,3e-05,2.73123]
[1779503214405,28.35,75430.81,0.1,-0.98099,3e-05,2.73506]
[1779503219441,28.35,75428.9,0.1,-0.98104,3e-05,2.72837]
[1779503220448,28.35,75423.14,0.1,-0.9812,3e-05,2.70869]
[1779503221482,28.35,75423.14,0.1,-0.9812,3e-05,2.70869]
[1779503221721,28.35,75422.87,0.1,-0.98121,3e-05,2.70779]
[1779503222373,28.35,75422.87,0.1,-0.98121,3e-05,2.70779]
[1779503222399,28.35,75422.87,0.1,-0.98121,3e-05,2.70779]
[1779503222462,28.35,75421.01,0.1,-0.98126,3e-05,2.70149]
[1779503224476,28.35,75417.79,0.1,-0.98135,3e-05,2.69064]
[1779503229511,28.35,75418.2,0.1,-0.98134,3e-05,2.69224]
[1779503230705,28.35,75418.2,0.1,-0.98134,3e-05,2.69224]
[1779503230721,28.35,75418.2,0.1,-0.98134,3e-05,2.69224]
[1779503230806,28.35,75419.17,0.1,-0.98131,3e-05,2.69557]
[1779503231711,28.35,75419.17,0.1,-0.98131,3e-05,2.69557]
[1779503231721,28.35,75419.17,0.1,-0.98131,3e-05,2.69557]
[1779503237836,28.35,75418.05,0.1,-0.98134,3e-05,2.69194]
[1779503237976,28.35,75418.05,0.1,-0.98134,3e-05,2.69194]
[1779503238016,28.35,75416.19,0.1,-0.98139,3e-05,2.68568]
[1779503239022,28.35,75416.19,0.1,-0.98139,3e-05,2.68568]
[1779503239226,28.35,75416.19,0.1,-0.98139,3e-05,2.68568]
[1779503243253,28.35,75413.66,0.1,-0.98146,3e-05,2.67731]
[1779503243474,28.35,75413.66,0.1,-0.98146,3e-05,2.67731]
[1779503243362,28.35,75412.29,0.1,-0.98149,3e-05,2.6728]
[1779503244381,28.35,75412.29,0.1,-0.98149,3e-05,2.6728]
[1779503244471,28.35,75412.29,0.1,-0.98149,3e-05,2.6728]
[1779503244482,28.35,75410.77,0.1,-0.98153,3e-05,2.66774]
[1779503251664,28.35,75409.87,0.1,-0.98157,3e-05,2.6629]
[1779503252868,28.35,75409.87,0.1,-0.98157,3e-05,2.6629]
[1779503252973,28.35,75409.87,0.1,-0.98157,3e-05,2.6629]
[1779503253075,28.35,75408.85,0.1,-0.98159,3e-05,2.6596]
[1779503253979,28.35,75408.85,0.1,-0.98159,3e-05,2.6596]
[1779503254222,28.35,75408.85,0.1,-0.98159,3e-05,2.6596]
[1779503262742,28.36,75407.94,0.1,-0.98161,3e-05,2.65716]
[1779503263626,28.36,75407.94,0.1,-0.98161,3e-05,2.65716]
[1779503263719,28.36,75407.94,0.1,-0.98161,3e-05,2.65716]
[1779503263749,28.36,75408.43,0.1,-0.9816,3e-05,2.65887]
[1779503264686,28.36,75408.43,0.1,-0.9816,3e-05,2.65887]
[1779503264722,28.36,75408.43,0.1,-0.9816,3e-05,2.65887]
[1779503266770,28.36,75413.0,0.1,-0.98148,3e-05,2.6744]
[1779503269818,28.36,75413.77,0.1,-0.98145,3e-05,2.67706]
[1779503269971,28.36,75413.77,0.1,-0.98145,3e-05,2.67706]
[1779503270072,28.36,75410.96,0.1,-0.98153,3e-05,2.66765]
[1779503271835,28.36,75409.32,0.1,-0.98157,3e-05,2.66214]
[1779503271975,28.36,75409.32,0.1,-0.98157,3e-05,2.66214]
[1779503278704,28.36,75407.96,0.1,-0.98161,3e-05,2.65789]
[1779503278722,28.36,75407.96,0.1,-0.98161,3e-05,2.65789]
[1779503278854,28.36,75407.11,0.1,-0.98163,3e-05,2.65514]
[1779503280355,28.36,75407.11,0.1,-0.98163,3e-05,2.65514]
[1779503280473,28.36,75407.11,0.1,-0.98163,3e-05,2.65514]
[1779503283889,28.36,75403.28,0.1,-0.98173,3e-05,2.64262]
[1779503284605,28.36,75403.28,0.1,-0.98173,3e-05,2.64262]
[1779503284721,28.36,75403.28,0.1,-0.98173,3e-05,2.64262]
[1779503284957,28.36,75403.28,0.1,-0.98173,3e-05,2.64262]
[1779503284972,28.36,75403.28,0.1,-0.98173,3e-05,2.64262]
[1779503285058,28.36,75404.14,0.1,-0.98171,3e-05,2.64556]
[1779503292251,28.36,75404.37,0.1,-0.9817,3e-05,2.64665]
[1779503292471,28.36,75404.37,0.1,-0.9817,3e-05,2.64665]
[1779503292352,28.36,75404.29,0.1,-0.9817,3e-05,2.64656]
[1779503293249,28.36,75404.29,0.1,-0.9817,3e-05,2.64656]
[1779503293479,28.36,75404.29,0.1,-0.9817,3e-05,2.64656]
[1779503293483,28.36,75404.35,0.1,-0.9817,3e-05,2.64682]
[1779503298994,28.36,75404.68,0.1,-0.98169,3e-05,2.64822]
[1779503304029,28.36,75404.79,0.1,-0.98168,3e-05,2.64888]
[1779503311203,28.36,75404.9,0.1,-0.98168,3e-05,2.64944]
[1779503311220,28.36,75404.9,0.1,-0.98168,3e-05,2.64944]
[1779503311304,28.36,75404.9,0.1,-0.98169,3e-05,2.64751]
[1779503312042,28.36,75404.9,0.1,-0.98169,3e-05,2.64751]
[1779503312222,28.36,75404.9,0.1,-0.98169,3e-05,2.64751]
[1779503319134,28.36,75404.84,0.1,-0.98169,3e-05,2.64778]
[1779503325176,28.36,75404.72,0.1,-0.98169,3e-05,2.64783]
[1779503327782,28.36,75404.72,0.1,-0.98169,3e-05,2.64783]
[1779503327975,28.36,75404.72,0.1,-0.98169,3e-05,2.64783]
[1779503333232,28.37,75404.18,0.1,-0.9817,3e-05,2.6465]
[1779503338267,28.37,75402.41,0.1,-0.98174,3e-05,2.64086]
[1779503338976,28.37,75402.41,0.1,-0.98174,3e-05,2.64086]
[1779503339058,28.37,75402.41,0.1,-0.98174,3e-05,2.64086]
[1779503339230,28.37,75402.41,0.1,-0.98174,3e-05,2.64086]
[1779503339274,28.37,75399.59,0.1,-0.98182,3e-05,2.63153]
[1779503344231,28.37,75399.27,0.1,-0.98182,3e-05,2.63078]
[1779503344473,28.37,75399.27,0.1,-0.98182,3e-05,2.63078]
[1779503344722,28.37,75399.71,0.1,-0.98181,3e-05,2.63232]
[1779503344985,28.37,75399.71,0.1,-0.98181,3e-05,2.63232]
[1779503354380,28.37,75399.94,0.1,-0.9818,3e-05,2.63386]
[1779503357652,28.37,75401.36,0.1,-0.98176,3e-05,2.6388]
[1779503357722,28.37,75401.36,0.1,-0.98176,3e-05,2.6388]
[1779503364452,28.37,75401.13,0.1,-0.98176,3e-05,2.63848]
[1779503366128,28.37,75400.73,0.1,-0.98177,3e-05,2.63721]
[1779503366222,28.37,75400.73,0.1,-0.98177,3e-05,2.63721]
[1779503368174,28.37,75400.63,0.1,-0.98177,3e-05,2.63702]
[1779503368222,28.37,75400.63,0.1,-0.98177,3e-05,2.63702]
[1779503368480,28.37,75400.6,0.1,-0.98177,3e-05,2.63698]
[1779503378549,28.37,75399.45,0.1,-0.98181,3e-05,2.63162]
[1779503380598,28.37,75398.74,0.1,-0.98183,3e-05,2.62933]
[1779503380723,28.37,75398.69,0.1,-0.98183,3e-05,2.62924]
[1779503386606,28.37,75398.33,0.1,-0.98184,3e-05,2.62852]
[1779503391641,28.38,75398.41,0.1,-0.98183,3e-05,2.62916]
[1779503394423,28.38,75397.78,0.1,-0.98185,3e-05,2.62721]
[1779503394470,28.38,75397.78,0.1,-0.98185,3e-05,2.62721]
[1779503396416,28.38,75397.78,0.1,-0.98185,3e-05,2.62729]
[1779503396470,28.38,75397.78,0.1,-0.98185,3e-05,2.62729]
[1779503396572,28.38,75397.78,0.1,-0.98185,3e-05,2.62744]
[1779503402144,28.38,75400.55,0.1,-0.98177,3e-05,2.63697]
[1779503402224,28.38,75400.55,0.1,-0.98177,3e-05,2.63697]
[1779503405636,28.38,75405.65,0.1,-0.98163,3e-05,2.65415]
[1779503405722,28.38,75404.32,0.1,-0.98167,3e-05,2.64973]
[1779503405740,28.38,75402.25,0.1,-0.98172,3e-05,2.64284]
[1779503409434,28.38,75400.62,0.1,-0.98176,3e-05,2.63751]
[1779503409472,28.38,75400.62,0.1,-0.98176,3e-05,2.63751]
[1779503414803,28.38,75400.59,0.1,-0.98176,3e-05,2.6378]
[1779503418766,28.38,75401.29,0.1,-0.98174,3e-05,2.64031]
[1779503418976,28.38,75401.29,0.1,-0.98174,3e-05,2.64031]
[1779503421080,28.38,75400.41,0.1,-0.98177,3e-05,2.63747]
[1779503421221,28.38,75400.41,0.1,-0.98177,3e-05,2.63747]
[1779503421323,28.38,75400.4,0.1,-0.98176,3e-05,2.63755]
[1779503422664,28.38,75400.4,0.1,-0.98176,3e-05,2.63755]
[1779503422722,28.38,75400.43,0.1,-0.98176,3e-05,2.63771]
[1779503426316,28.38,75397.77,0.1,-0.98183,3e-05,2.62895]
[1779503426470,28.38,75397.77,0.1,-0.98183,3e-05,2.62895]
[1779503426989,28.38,75396.9,0.1,-0.98186,3e-05,2.62621]
[1779503427236,28.38,75396.9,0.1,-0.98186,3e-05,2.62621]
[1779503427338,28.38,75396.37,0.1,-0.98187,3e-05,2.62452]
[1779503433393,28.38,75396.4,0.1,-0.98188,3e-05,2.62269]
[1779503433472,28.38,75396.4,0.1,-0.98188,3e-05,2.62269]
[1779503438186,28.38,75395.49,0.1,-0.9819,3e-05,2.62006]
[1779503438224,28.38,75395.49,0.1,-0.9819,3e-05,2.62006]
[1779503438322,28.38,75395.38,0.1,-0.9819,3e-05,2.61984]
[1779503442630,28.38,75395.38,0.1,-0.9819,3e-05,2.61991]
[1779503442721,28.38,75395.28,0.1,-0.9819,3e-05,2.61972]
[1779503448036,28.38,75393.08,0.1,-0.98196,3e-05,2.61287]
[1779503448860,28.38,75393.08,0.1,-0.98196,3e-05,2.61287]
[1779503448970,28.38,75393.08,0.1,-0.98196,3e-05,2.61287]
[1779503449043,28.38,75392.28,0.1,-0.98198,3e-05,2.61029]
[1779503451797,28.38,75392.57,0.1,-0.98197,3e-05,2.6114]
[1779503451973,28.38,75392.57,0.1,-0.98197,3e-05,2.6114]
[1779503455085,28.39,75388.87,0.1,-0.98207,3e-05,2.59945]
[1779503456071,28.39,75388.87,0.1,-0.98207,3e-05,2.59945]
[1779503456221,28.39,75388.87,0.1,-0.98207,3e-05,2.59945]
[1779503456325,28.39,75388.24,0.1,-0.98208,3e-05,2.59752]
[1779503457316,28.39,75388.24,0.1,-0.98208,3e-05,2.59752]
[1779503457471,28.39,75388.24,0.1,-0.98208,3e-05,2.59752]
[1779503464152,28.39,75386.04,0.1,-0.98213,3e-05,2.59094]
[1779503465359,28.39,75386.04,0.1,-0.98213,3e-05,2.59094]
[1779503465469,28.39,75386.04,0.1,-0.98213,3e-05,2.59094]
[1779503468141,28.39,75386.11,0.1,-0.98213,3e-05,2.59148]
[1779503468223,28.39,75386.11,0.1,-0.98213,3e-05,2.59148]
[1779503468242,28.39,75386.11,0.1,-0.98213,3e-05,2.59158]
[1779503474548,28.39,75386.04,0.1,-0.98213,3e-05,2.59145]
[1779503474719,28.39,75386.04,0.1,-0.98213,3e-05,2.59145]
[1779503480264,28.39,75383.84,0.1,-0.98218,3e-05,2.58539]
[1779503485917,28.39,75384.26,0.1,-0.98216,3e-05,2.58736]
[1779503488320,28.39,75390.71,0.1,-0.98199,3e-05,2.60906]
[1779503489328,28.39,75395.38,0.1,-0.98186,3e-05,2.62462]
[1779503491619,28.39,75397.62,0.1,-0.9818,3e-05,2.63212]
[1779503491722,28.39,75397.62,0.1,-0.9818,3e-05,2.63212]
[1779503491721,28.39,75398.4,0.1,-0.9818,3e-05,2.63253]
[1779503497383,28.4,75398.75,0.1,-0.98179,3e-05,2.63394]
[1779503501021,28.4,75397.75,0.1,-0.98181,3e-05,2.63073]
[1779503502974,28.4,75395.96,0.1,-0.98186,3e-05,2.62487]
[1779503504307,28.4,75395.97,0.1,-0.98186,3e-05,2.62496]
[1779503504470,28.4,75395.97,0.1,-0.98186,3e-05,2.62496]
[1779503504539,28.4,75396.14,0.1,-0.98185,3e-05,2.62558]
[1779503511485,28.4,75396.06,0.1,-0.98185,3e-05,2.62566]
[1779503517527,28.4,75395.89,0.1,-0.98186,3e-05,2.62538]
[1779503518730,28.4,75395.89,0.1,-0.98186,3e-05,2.62538]
[1779503518977,28.4,75395.89,0.1,-0.98186,3e-05,2.62538]
[1779503522562,28.4,75401.73,0.1,-0.9817,3e-05,2.64505]
[1779503524464,28.4,75402.28,0.1,-0.98168,3e-05,2.64689]
[1779503524472,28.4,75402.28,0.1,-0.98168,3e-05,2.64689]
[1779503524604,28.4,75402.28,0.1,-0.98168,3e-05,2.64689]
[1779503524722,28.4,75402.28,0.1,-0.98168,3e-05,2.64689]
[1779503524705,28.4,75403.82,0.1,-0.98164,3e-05,2.65205]
[1779503530618,28.4,75403.56,0.1,-0.98165,3e-05,2.65122]
[1779503534646,28.4,75407.01,0.1,-0.98155,3e-05,2.66281]
[1779503537241,28.4,75408.78,0.1,-0.98151,3e-05,2.66874]
[1779503537472,28.4,75408.78,0.1,-0.98151,3e-05,2.66874]
[1779503537536,28.4,75408.78,0.1,-0.98151,3e-05,2.66874]
[1779503537719,28.4,75408.78,0.1,-0.98151,3e-05,2.66874]
[1779503537667,28.4,75408.28,0.1,-0.98152,3e-05,2.66705]
[1779503542702,28.4,75408.62,0.1,-0.98151,3e-05,2.66814]
[1779503547736,28.4,75410.51,0.1,-0.98146,3e-05,2.67443]
[1779503548030,28.4,75410.51,0.1,-0.98146,3e-05,2.67443]
[1779503548209,28.4,75410.51,0.1,-0.98146,3e-05,2.67443]
[1779503548223,28.4,75410.51,0.1,-0.98146,3e-05,2.67443]
[1779503548744,28.4,75410.21,0.1,-0.98147,3e-05,2.67341]
[1779503553779,28.4,75410.18,0.1,-0.98149,3e-05,2.67101]
[1779503556433,28.4,75409.98,0.1,-0.98149,3e-05,2.67032]
[1779503556474,28.4,75409.98,0.1,-0.98149,3e-05,2.67032]
[1779503556567,28.4,75409.98,0.1,-0.98149,3e-05,2.67032]
[1779503556726,28.4,75409.98,0.1,-0.98149,3e-05,2.67032]
[1779503556800,28.4,75409.96,0.1,-0.98149,3e-05,2.67025]
[1779503561834,28.4,75409.8,0.1,-0.9815,3e-05,2.6697]
[1779503562842,28.4,75406.32,0.1,-0.98159,3e-05,2.65801]
[1779503563984,28.4,75406.32,0.1,-0.98159,3e-05,2.65801]
[1779503564151,28.4,75406.32,0.1,-0.98159,3e-05,2.65801]
[1779503564223,28.4,75406.32,0.1,-0.98159,3e-05,2.65801]
[1779503564250,28.4,75406.59,0.1,-0.98158,3e-05,2.65893]
[1779503569893,28.4,75405.88,0.1,-0.9816,3e-05,2.65666]
[1779503570967,28.4,75405.88,0.1,-0.9816,3e-05,2.65666]
[1779503571099,28.4,75405.88,0.1,-0.9816,3e-05,2.65666]
[1779503571225,28.4,75405.88,0.1,-0.9816,3e-05,2.65666]
[1779503571322,28.4,75405.71,0.1,-0.98161,3e-05,2.65611]
[1779503576942,28.4,75405.44,0.1,-0.98161,3e-05,2.65535]
[1779503581432,28.4,75405.62,0.1,-0.98161,3e-05,2.65601]
[1779503581472,28.4,75405.62,0.1,-0.98161,3e-05,2.65601]
[1779503581669,28.4,75405.62,0.1,-0.98161,3e-05,2.65601]
[1779503581726,28.4,75405.62,0.1,-0.98161,3e-05,2.65601]
[1779503581770,28.4,75404.56,0.1,-0.98163,3e-05,2.65252]
[1779503587013,28.4,75405.52,0.1,-0.98161,3e-05,2.65585]
[1779503593054,28.4,75405.57,0.1,-0.9816,3e-05,2.65616]
[1779503598089,28.4,75405.56,0.1,-0.9816,3e-05,2.65625]
[1779503602118,28.4,75410.2,0.1,-0.98148,3e-05,2.67192]
[1779503603591,28.4,75410.2,0.1,-0.98148,3e-05,2.67192]
[1779503603724,28.4,75410.2,0.1,-0.98148,3e-05,2.67192]
[1779503603825,28.4,75411.61,0.1,-0.98144,3e-05,2.67665]
[1779503603942,28.4,75411.61,0.1,-0.98144,3e-05,2.67665]
[1779503603970,28.4,75411.61,0.1,-0.98144,3e-05,2.67665]
[1779503610174,28.4,75412.78,0.1,-0.98141,3e-05,2.68048]
[1779503616216,28.4,75410.58,0.1,-0.98148,3e-05,2.67068]
[1779503618230,28.4,75406.94,0.1,-0.98158,3e-05,2.65844]
[1779503619650,28.4,75406.94,0.1,-0.98158,3e-05,2.65844]
[1779503619721,28.4,75406.94,0.1,-0.98158,3e-05,2.65844]
[1779503619751,28.4,75406.92,0.1,-0.98158,3e-05,2.6584]
[1779503619956,28.4,75406.92,0.1,-0.98158,3e-05,2.6584]
[1779503619972,28.4,75406.92,0.1,-0.98158,3e-05,2.6584]
[1779503625279,28.4,75403.91,0.1,-0.98166,3e-05,2.64838]
[1779503626890,28.4,75403.91,0.1,-0.98166,3e-05,2.64838]
[1779503626976,28.4,75403.87,0.1,-0.98167,3e-05,2.64827]
[1779503627066,28.4,75403.87,0.1,-0.98167,3e-05,2.64827]
[1779503627222,28.4,75403.87,0.1,-0.98167,3e-05,2.64827]
[1779503627292,28.4,75403.38,0.1,-0.98168,3e-05,2.64666]
[1779503632328,28.4,75403.01,0.1,-0.98169,3e-05,2.64561]
[1779503637363,28.4,75404.12,0.1,-0.98166,3e-05,2.64948]
[1779503640776,28.4,75405.91,0.1,-0.98161,3e-05,2.65553]
[1779503640823,28.4,75405.91,0.1,-0.98161,3e-05,2.65556]
[1779503640980,28.4,75405.91,0.1,-0.98161,3e-05,2.65556]
[1779503641079,28.4,75405.91,0.1,-0.98161,3e-05,2.65556]
[1779503641222,28.4,75405.91,0.1,-0.98161,3e-05,2.65556]
[1779503648440,28.4,75405.45,0.1,-0.98162,3e-05,2.65414]
[1779503652134,28.4,75403.47,0.1,-0.98167,3e-05,2.6476]
[1779503652225,28.4,75403.47,0.1,-0.98167,3e-05,2.6476]
[1779503652284,28.4,75403.47,0.1,-0.98167,3e-05,2.6476]
[1779503652471,28.4,75403.47,0.1,-0.98167,3e-05,2.6476]
[1779503652499,28.4,75404.68,0.1,-0.98164,3e-05,2.65167]
[1779503654484,28.4,75408.1,0.1,-0.98155,3e-05,2.66318]
[1779503655245,28.4,75408.1,0.1,-0.98155,3e-05,2.66318]
[1779503655348,28.4,75408.1,0.1,-0.98155,3e-05,2.66318]
[1779503655475,28.4,75408.1,0.1,-0.98155,3e-05,2.66318]
[1779503655491,28.4,75407.19,0.1,-0.98157,3e-05,2.66013]
[1779503660526,28.4,75406.82,0.1,-0.98158,3e-05,2.65893]
[1779503663621,28.4,75408.07,0.1,-0.98155,3e-05,2.66314]
[1779503663722,28.4,75408.07,0.1,-0.98155,3e-05,2.66314]
[1779503663823,28.4,75407.11,0.1,-0.98157,3e-05,2.65992]
[1779503664032,28.4,75407.11,0.1,-0.98157,3e-05,2.65992]
[1779503664221,28.4,75407.11,0.1,-0.98157,3e-05,2.65992]
[1779503671603,28.4,75406.78,0.1,-0.98159,3e-05,2.65664]
[1779503676638,28.4,75407.06,0.1,-0.98159,3e-05,2.65763]
[1779503679013,28.4,75406.59,0.1,-0.9816,3e-05,2.65607]
[1779503679227,28.4,75406.59,0.1,-0.9816,3e-05,2.65607]
[1779503679242,28.4,75406.59,0.1,-0.9816,3e-05,2.65607]
[1779503679474,28.4,75406.59,0.1,-0.9816,3e-05,2.65607]
[1779503679659,28.4,75406.78,0.1,-0.98159,3e-05,2.65672]
[1779503684694,28.4,75406.93,0.1,-0.98159,3e-05,2.65728]
[1779503688731,28.4,75397.89,0.1,-0.98183,3e-05,2.62719]
[1779503689020,28.4,75397.89,0.1,-0.98183,3e-05,2.62719]
[1779503689226,28.4,75397.89,0.1,-0.98183,3e-05,2.62719]
[1779503689352,28.4,75397.89,0.1,-0.98183,3e-05,2.62719]
[1779503689471,28.4,75397.89,0.1,-0.98183,3e-05,2.62719]
[1779503689738,28.4,75395.16,0.1,-0.9819,3e-05,2.6182]
[1779503694773,28.4,75394.79,0.1,-0.98191,3e-05,2.61738]
[1779503701822,28.4,75394.56,0.1,-0.98191,3e-05,2.61715]
[1779503706858,28.41,75394.64,0.1,-0.98191,3e-05,2.61777]
[1779503713907,28.41,75394.66,0.1,-0.9819,3e-05,2.61831]
[1779503716310,28.41,75394.1,0.1,-0.98192,3e-05,2.61659]
[1779503716471,28.41,75394.1,0.1,-0.98192,3e-05,2.61659]
[1779503716598,28.41,75394.1,0.1,-0.98192,3e-05,2.61659]
[1779503716723,28.41,75394.1,0.1,-0.98192,3e-05,2.61659]
[1779503716818,28.41,75394.1,0.1,-0.98192,3e-05,2.61666]
[1779503724984,28.41,75393.95,0.1,-0.98191,3e-05,2.61674]
[1779503726864,28.41,75393.9,0.1,-0.98192,3e-05,2.61665]
[1779503726974,28.41,75393.9,0.1,-0.98192,3e-05,2.61665]
[1779503726965,28.41,75393.9,0.1,-0.98191,3e-05,2.61673]
[1779503727209,28.41,75393.9,0.1,-0.98191,3e-05,2.61673]
[1779503727240,28.41,75393.9,0.1,-0.98191,3e-05,2.61673]
[1779503734048,28.41,75393.27,0.1,-0.98194,3e-05,2.61297]
[1779503737892,28.41,75393.38,0.1,-0.98194,3e-05,2.61351]
[1779503737974,28.41,75393.38,0.1,-0.98194,3e-05,2.61351]
[1779503737994,28.41,75392.98,0.1,-0.98195,3e-05,2.61237]
[1779503738237,28.41,75392.98,0.1,-0.98195,3e-05,2.61237]
[1779503738473,28.41,75392.98,0.1,-0.98195,3e-05,2.61237]
[1779503748146,28.41,75392.95,0.1,-0.98194,3e-05,2.61318]
[1779503749623,28.41,75392.95,0.1,-0.98194,3e-05,2.61318]
[1779503749720,28.41,75392.95,0.1,-0.98194,3e-05,2.61318]
[1779503749822,28.41,75392.95,0.1,-0.98194,3e-05,2.61334]
[1779503755195,28.41,75392.92,0.1,-0.98194,3e-05,2.61362]
[1779503760230,28.42,75393.76,0.1,-0.98191,3e-05,2.61675]
[1779503761161,28.42,75393.76,0.1,-0.98191,3e-05,2.61675]
[1779503761226,28.42,75393.76,0.1,-0.98191,3e-05,2.61675]
[1779503766272,28.42,75393.1,0.1,-0.98193,3e-05,2.61493]
[1779503772314,28.42,75393.37,0.1,-0.98192,3e-05,2.61615]
[1779503777016,28.42,75394.38,0.1,-0.98189,3e-05,2.61965]
[1779503777227,28.42,75394.92,0.1,-0.98187,3e-05,2.62149]
[1779503777254,28.42,75394.92,0.1,-0.98187,3e-05,2.62149]
[1779503777473,28.42,75394.92,0.1,-0.98187,3e-05,2.62149]
[1779503777572,28.42,75395.89,0.1,-0.98185,3e-05,2.62478]
[1779503785405,28.42,75397.02,0.1,-0.98181,3e-05,2.62877]
[1779503787368,28.42,75397.24,0.1,-0.98181,3e-05,2.62954]
[1779503787472,28.42,75397.24,0.1,-0.98181,3e-05,2.62954]
[1779503787652,28.42,75397.24,0.1,-0.98181,3e-05,2.62954]
[1779503787723,28.42,75397.24,0.1,-0.98181,3e-05,2.62954]
[1779503787823,28.42,75397.77,0.1,-0.98179,3e-05,2.63136]
[1779503793461,28.42,75396.79,0.1,-0.98183,3e-05,2.62606]
[1779503798496,28.42,75395.59,0.1,-0.98186,3e-05,2.62229]
[1779503799148,28.42,75395.59,0.1,-0.98186,3e-05,2.62229]
[1779503799221,28.42,75395.59,0.1,-0.98186,3e-05,2.62229]
[1779503799575,28.42,75395.59,0.1,-0.98186,3e-05,2.62229]
[1779503799677,28.42,75396.03,0.1,-0.98185,3e-05,2.62386]
[1779503801020,28.42,75396.03,0.1,-0.98185,3e-05,2.62386]
[1779503801024,28.42,75419.01,0.1,-0.98123,3e-05,2.70103]
[1779503801518,28.42,75433.67,0.1,-0.98082,3e-05,2.75113]
[1779503802525,28.42,75426.19,0.1,-0.98103,3e-05,2.7254]
[1779503803833,28.42,75426.19,0.1,-0.98103,3e-05,2.7254]
[1779503803925,28.42,75423.02,0.1,-0.98112,3e-05,2.71431]
[1779503805546,28.42,75419.66,0.1,-0.98122,3e-05,2.70279]
[1779503810581,28.42,75417.24,0.1,-0.98128,3e-05,2.69492]
[1779503815616,28.43,75415.93,0.1,-0.98128,3e-05,2.6943]
[1779503820651,28.44,75416.26,0.1,-0.98125,3e-05,2.69858]
[1779503825764,28.44,75416.01,0.1,-0.98124,3e-05,2.6996]
[1779503825972,28.44,75416.01,0.1,-0.98124,3e-05,2.6996]
[1779503826074,28.44,75415.95,0.1,-0.98123,3e-05,2.70064]
[1779503826291,28.44,75415.95,0.1,-0.98123,3e-05,2.70064]
[1779503826473,28.44,75415.95,0.1,-0.98123,3e-05,2.70064]
[1779503830723,28.45,75408.79,0.1,-0.9814,3e-05,2.67955]
[1779503832185,28.45,75407.24,0.1,-0.98144,3e-05,2.67499]
[1779503832227,28.45,75407.24,0.1,-0.98144,3e-05,2.67499]
[1779503832737,28.45,75406.11,0.1,-0.98146,3e-05,2.67186]
[1779503833315,28.45,75406.11,0.1,-0.98146,3e-05,2.67186]
[1779503833474,28.45,75406.11,0.1,-0.98146,3e-05,2.67186]
[1779503838779,28.46,75405.06,0.1,-0.98146,3e-05,2.67238]
[1779503843815,28.47,75402.19,0.1,-0.98151,3e-05,2.66613]
[1779503850865,28.48,75402.0,0.1,-0.98148,3e-05,2.6703]
[1779503853498,28.48,75402.0,0.1,-0.98148,3e-05,2.6703]
[1779503853729,28.48,75402.0,0.1,-0.98148,3e-05,2.6703]
[1779503854049,28.48,75402.0,0.1,-0.98148,3e-05,2.6703]
[1779503854073,28.49,75402.0,0.1,-0.98147,3e-05,2.6701]
[1779503854222,28.49,75402.0,0.1,-0.98147,3e-05,2.6701]
[1779503860935,28.5,75402.0,0.1,-0.98143,3e-05,2.67487]
[1779503864963,28.51,75407.21,0.1,-0.98127,3e-05,2.69513]
[1779503865702,28.51,75407.21,0.1,-0.98127,3e-05,2.69513]
[1779503865721,28.51,75407.21,0.1,-0.98127,3e-05,2.69513]
[1779503865970,28.51,75408.94,0.1,-0.98122,3e-05,2.70163]
[1779503866388,28.51,75408.94,0.1,-0.98122,3e-05,2.70163]
[1779503866470,28.51,75408.94,0.1,-0.98122,3e-05,2.70163]
[1779503872013,28.52,75407.72,0.1,-0.98122,3e-05,2.70133]
[1779503873078,28.52,75407.72,0.1,-0.98122,3e-05,2.70133]
[1779503873225,28.52,75408.27,0.1,-0.9812,3e-05,2.70384]
[1779503873337,28.52,75408.27,0.1,-0.9812,3e-05,2.70384]
[1779503873474,28.52,75408.27,0.1,-0.9812,3e-05,2.70384]
[1779503873177,28.52,75408.27,0.1,-0.9812,3e-05,2.70384]
[1779503876044,28.52,75407.9,0.1,-0.98119,3e-05,2.70449]
[1779503878060,28.53,75406.87,0.1,-0.98122,3e-05,2.70165]
[1779503878072,28.53,75403.71,0.1,-0.9813,3e-05,2.69162]
[1779503878224,28.53,75403.71,0.1,-0.9813,3e-05,2.69162]
[1779503878522,28.53,75403.71,0.1,-0.9813,3e-05,2.69162]
[1779503878723,28.53,75403.71,0.1,-0.9813,3e-05,2.69162]
[1779503879065,28.53,75403.18,0.1,-0.98131,3e-05,2.69049]
[1779503884100,28.54,75403.17,0.1,-0.98128,3e-05,2.69376]
[1779503889138,28.54,75402.24,0.1,-0.98128,3e-05,2.69388]
[1779503895179,28.55,75404.05,0.1,-0.9812,3e-05,2.70389]
[1779503901221,28.56,75403.88,0.1,-0.98117,3e-05,2.7071]
[1779503909278,28.58,75404.12,0.1,-0.98112,3e-05,2.7129]
[1779503912606,28.58,75404.32,0.1,-0.98112,3e-05,2.71254]
[1779503912721,28.58,75404.32,0.1,-0.98112,3e-05,2.71254]
[1779503912762,28.58,75404.34,0.1,-0.98111,3e-05,2.71384]
[1779503913276,28.58,75404.34,0.1,-0.98111,3e-05,2.71384]
[1779503913473,28.58,75404.34,0.1,-0.98111,3e-05,2.71384]
[1779503923376,28.6,75404.29,0.1,-0.98106,3e-05,2.71978]
[1779503935461,28.61,75404.5,0.1,-0.98102,3e-05,2.72539]
[1779503943517,28.61,75403.55,0.1,-0.98104,3e-05,2.72232]
[1779503948552,28.61,75404.26,0.1,-0.98102,3e-05,2.72478]
[1779503954594,28.61,75403.78,0.1,-0.98104,3e-05,2.72319]
[1779503959629,28.61,75403.91,0.1,-0.98103,3e-05,2.72367]
[1779503964665,28.61,75403.61,0.1,-0.98104,3e-05,2.7227]
[1779503969700,28.61,75403.2,0.1,-0.98105,3e-05,2.72137]
[1779503973728,28.61,75406.59,0.1,-0.98097,3e-05,2.73067]
[1779503974457,28.61,75406.59,0.1,-0.98097,3e-05,2.73067]
[1779503974474,28.61,75406.59,0.1,-0.98097,3e-05,2.73067]
[1779503974735,28.61,75409.17,0.1,-0.9809,3e-05,2.73948]
[1779503975425,28.61,75409.17,0.1,-0.9809,3e-05,2.73948]
[1779503975472,28.61,75409.17,0.1,-0.9809,3e-05,2.73948]
[1779503980777,28.61,75408.96,0.1,-0.98091,3e-05,2.73864]
[1779503985812,28.61,75409.02,0.1,-0.98091,3e-05,2.73877]
[1779503990846,28.61,75408.52,0.1,-0.98092,3e-05,2.73698]
[1779503995883,28.61,75408.34,0.1,-0.98093,3e-05,2.7363]
[1779503997295,28.61,75408.34,0.1,-0.98093,3e-05,2.7363]
[1779503997475,28.61,75408.16,0.1,-0.98093,3e-05,2.73567]
[1779503998228,28.61,75408.16,0.1,-0.98093,3e-05,2.73567]
[1779503998257,28.61,75408.18,0.1,-0.98093,3e-05,2.73572]
[1779503998474,28.61,75408.18,0.1,-0.98093,3e-05,2.73572]
[1779504001761,28.61,75409.79,0.1,-0.98089,3e-05,2.74118]
[1779504003753,28.61,75409.06,0.1,-0.98091,3e-05,2.73862]
[1779504003974,28.61,75409.06,0.1,-0.98091,3e-05,2.73862]
[1779504004025,28.61,75405.8,0.1,-0.981,3e-05,2.7275]
[1779504004815,28.61,75405.8,0.1,-0.981,3e-05,2.7275]
[1779504004974,28.61,75405.8,0.1,-0.981,3e-05,2.7275]
[1779504009673,28.61,75405.01,0.1,-0.98102,3e-05,2.72485]
[1779504009719,28.61,75405.01,0.1,-0.98102,3e-05,2.72485]
[1779504010002,28.61,75405.01,0.1,-0.98102,3e-05,2.72485]
[1779504010225,28.61,75405.01,0.1,-0.98102,3e-05,2.72485]
[1779504010103,28.61,75404.57,0.1,-0.98103,3e-05,2.72336]
[1779504015472,28.61,75405.78,0.1,-0.981,3e-05,2.72747]
[1779504015721,28.61,75405.78,0.1,-0.981,3e-05,2.72747]
[1779504016028,28.61,75407.55,0.1,-0.98095,3e-05,2.73349]
[1779504016717,28.61,75407.55,0.1,-0.98095,3e-05,2.73349]
[1779504016980,28.61,75407.55,0.1,-0.98095,3e-05,2.73349]
[1779504019046,28.61,75405.4,0.1,-0.98101,3e-05,2.72614]
[1779504022170,28.61,75404.41,0.1,-0.98104,3e-05,2.72278]
[1779504022220,28.61,75404.41,0.1,-0.98104,3e-05,2.72278]
[1779504022271,28.61,75404.4,0.1,-0.98104,3e-05,2.72275]
[1779504022876,28.61,75404.4,0.1,-0.98104,3e-05,2.72275]
[1779504022974,28.61,75404.4,0.1,-0.98104,3e-05,2.72275]
[1779504025093,28.61,75401.72,0.1,-0.98111,3e-05,2.71368]
[1779504029343,28.61,75401.16,0.1,-0.98113,3e-05,2.71183]
[1779504029471,28.61,75401.16,0.1,-0.98113,3e-05,2.71183]
[1779504035164,28.61,75400.49,0.1,-0.98116,3e-05,2.70748]
[1779504043220,28.61,75400.31,0.1,-0.98116,3e-05,2.70714]
[1779504043976,28.61,75400.31,0.1,-0.98116,3e-05,2.70714]
[1779504044295,28.61,75400.31,0.1,-0.98116,3e-05,2.70717]
[1779504044738,28.61,75400.31,0.1,-0.98116,3e-05,2.70717]
[1779504044972,28.61,75400.31,0.1,-0.98116,3e-05,2.70717]
[1779504047976,28.61,75400.1,0.1,-0.98117,3e-05,2.70654]
[1779504048255,28.61,75400.09,0.1,-0.98117,3e-05,2.70653]
[1779504050891,28.61,75399.46,0.1,-0.98118,3e-05,2.70446]
[1779504050972,28.61,75399.46,0.1,-0.98118,3e-05,2.70446]
[1779504051276,28.61,75396.11,0.1,-0.98127,3e-05,2.69319]
[1779504056311,28.61,75394.35,0.1,-0.98132,3e-05,2.6875]
[1779504060568,28.61,75394.59,0.1,-0.98131,3e-05,2.68847]
[1779504060723,28.61,75394.59,0.1,-0.98131,3e-05,2.68847]
[1779504063846,28.61,75393.36,0.1,-0.98134,3e-05,2.68446]
[1779504063972,28.61,75393.36,0.1,-0.98134,3e-05,2.68446]
[1779504064969,28.61,75393.36,0.1,-0.98134,3e-05,2.68451]
[1779504065222,28.61,75393.36,0.1,-0.98134,3e-05,2.68451]
[1779504065329,28.61,75393.3,0.1,-0.98134,3e-05,2.68436]
[1779504070409,28.61,75392.47,0.1,-0.98136,3e-05,2.68182]
[1779504073106,28.61,75392.59,0.1,-0.98136,3e-05,2.68227]
[1779504073221,28.61,75392.59,0.1,-0.98136,3e-05,2.68227]
[1779504078468,28.61,75397.37,0.1,-0.98123,3e-05,2.6986]
[1779504085518,28.61,75396.87,0.1,-0.98124,3e-05,2.69722]
[1779504090553,28.61,75397.11,0.1,-0.98123,3e-05,2.69831]
[1779504094164,28.61,75397.11,0.1,-0.98123,3e-05,2.69831]
[1779504094222,28.61,75397.11,0.1,-0.98123,3e-05,2.69831]
[1779504097560,28.61,75397.12,0.1,-0.98124,3e-05,2.69642]
[1779504097726,28.61,75397.12,0.1,-0.98124,3e-05,2.69642]
[1779504097769,28.62,75397.12,0.1,-0.98124,3e-05,2.69657]
[1779504100751,28.62,75396.95,0.1,-0.98125,3e-05,2.69607]
[1779504100975,28.62,75396.95,0.1,-0.98125,3e-05,2.69607]
[1779504106665,28.62,75397.52,0.1,-0.98123,3e-05,2.69865]
[1779504119757,28.62,75397.53,0.1,-0.98122,3e-05,2.69971]
[1779504121094,28.62,75397.53,0.1,-0.98122,3e-05,2.69971]
[1779504121222,28.62,75397.53,0.1,-0.98122,3e-05,2.69971]
[1779504124157,28.62,75396.6,0.1,-0.98124,3e-05,2.69682]
[1779504124222,28.62,75396.6,0.1,-0.98124,3e-05,2.69682]
[1779504124300,28.62,75396.71,0.1,-0.98124,3e-05,2.69736]
[1779504125557,28.62,75397.66,0.1,-0.98121,3e-05,2.70056]
[1779504125720,28.62,75397.66,0.1,-0.98121,3e-05,2.70056]
[1779504125799,28.62,75401.05,0.1,-0.98112,3e-05,2.71209]
[1779504130834,28.62,75402.47,0.1,-0.98108,3e-05,2.71719]
[1779504136091,28.62,75402.44,0.1,-0.98108,3e-05,2.71719]
[1779504136221,28.62,75402.44,0.1,-0.98108,3e-05,2.71719]
[1779504138890,28.62,75406.47,0.1,-0.98096,3e-05,2.73114]
[1779504139897,28.62,75410.65,0.1,-0.98085,3e-05,2.74541]
[1779504141911,28.62,75411.95,0.1,-0.98081,3e-05,2.74986]
[1779504142596,28.62,75411.95,0.1,-0.98081,3e-05,2.74986]
[1779504142722,28.62,75411.95,0.1,-0.98081,3e-05,2.74986]
[1779504142918,28.62,75411.96,0.1,-0.98081,3e-05,2.74989]
[1779504145975,28.62,75412.58,0.1,-0.98079,3e-05,2.75197]
[1779504149736,28.62,75413.49,0.1,-0.98077,3e-05,2.75498]
[1779504149976,28.62,75413.49,0.1,-0.98077,3e-05,2.75498]
[1779504150077,28.62,75414.02,0.1,-0.98075,3e-05,2.75673]
[1779504151982,28.62,75419.26,0.1,-0.98062,3e-05,2.77233]
[1779504157017,28.62,75418.9,0.1,-0.98064,3e-05,2.7708]
[1779504163059,28.62,75418.7,0.1,-0.98064,3e-05,2.7698]
[1779504167544,28.62,75418.59,0.1,-0.98065,3e-05,2.76922]
[1779504167719,28.62,75418.59,0.1,-0.98065,3e-05,2.76922]
[1779504173130,28.62,75418.73,0.1,-0.98065,3e-05,2.76941]
[1779504179175,28.62,75420.24,0.1,-0.98061,3e-05,2.77429]
[1779504181189,28.62,75429.25,0.1,-0.98036,3e-05,2.80532]
[1779504182196,28.62,75432.71,0.1,-0.98026,3e-05,2.81724]
[1779504182673,28.62,75432.71,0.1,-0.98026,3e-05,2.81724]
[1779504184210,28.62,75438.83,0.1,-0.98009,3e-05,2.83835]
[1779504187905,28.62,75438.3,0.1,-0.9801,3e-05,2.836]
[1779504187972,28.62,75438.3,0.1,-0.9801,3e-05,2.836]
[1779504188238,28.62,75438.36,0.1,-0.9801,3e-05,2.83605]
[1779504194281,28.61,75439.23,0.1,-0.98009,3e-05,2.83811]
[1779504200323,28.61,75439.01,0.1,-0.9801,3e-05,2.83636]
[1779504206933,28.61,75439.79,0.1,-0.98009,3e-05,2.83843]
[1779504206970,28.61,75439.79,0.1,-0.98009,3e-05,2.83843]
[1779504213414,28.61,75439.75,0.1,-0.98011,3e-05,2.83449]
[1779504218449,28.6,75439.7,0.1,-0.98012,3e-05,2.83354]
[1779504223484,28.6,75438.06,0.1,-0.98017,3e-05,2.82707]
[1779504227905,28.6,75437.18,0.1,-0.9802,3e-05,2.8236]
[1779504227973,28.6,75437.18,0.1,-0.9802,3e-05,2.8236]
[1779504228121,28.6,75437.18,0.1,-0.9802,3e-05,2.8236]
[1779504228222,28.6,75437.18,0.1,-0.9802,3e-05,2.8236]
[1779504228322,28.6,75437.18,0.1,-0.98021,3e-05,2.82333]
[1779504231540,28.6,75433.38,0.1,-0.98032,3e-05,2.80971]
[1779504236309,28.6,75433.51,0.1,-0.98032,3e-05,2.80983]
[1779504236472,28.6,75433.51,0.1,-0.98032,3e-05,2.80983]
[1779504241610,28.6,75433.55,0.1,-0.98032,3e-05,2.80916]
[1779504244440,28.6,75433.15,0.1,-0.98033,3e-05,2.80765]
[1779504244474,28.6,75433.15,0.1,-0.98033,3e-05,2.80765]
[1779504244564,28.6,75433.16,0.1,-0.98034,3e-05,2.80745]
[1779504244723,28.6,75433.16,0.1,-0.98034,3e-05,2.80745]
[1779504244793,28.6,75432.94,0.1,-0.98034,3e-05,2.80669]
[1779504250673,28.59,75433.48,0.1,-0.98033,3e-05,2.8079]
[1779504255708,28.59,75433.59,0.1,-0.98033,3e-05,2.80772]
[1779504260744,28.59,75433.42,0.1,-0.98034,3e-05,2.80658]
[1779504266578,28.59,75433.29,0.1,-0.98035,3e-05,2.80572]
[1779504266721,28.59,75433.25,0.1,-0.98035,3e-05,2.80548]
[1779504271821,28.59,75433.24,0.1,-0.98037,3e-05,2.80257]
[1779504276856,28.59,75433.48,0.1,-0.98037,3e-05,2.80297]
[1779504281898,28.59,75432.45,0.1,-0.9804,3e-05,2.799]
[1779504282905,28.59,75424.24,0.1,-0.98063,3e-05,2.77055]
[1779504283912,28.59,75423.58,0.1,-0.98065,3e-05,2.76825]
[1779504285582,28.59,75423.58,0.1,-0.98065,3e-05,2.76825]
[1779504284919,28.59,75419.29,0.1,-0.98077,3e-05,2.7535]
[1779504285722,28.59,75419.29,0.1,-0.98077,3e-05,2.7535]
[1779504286147,28.59,75419.29,0.1,-0.98077,3e-05,2.7535]
[1779504286222,28.59,75419.29,0.1,-0.98077,3e-05,2.7535]
[1779504286249,28.59,75418.89,0.1,-0.98078,3e-05,2.75212]
[1779504288947,28.59,75404.04,0.1,-0.98119,3e-05,2.7016]
[1779504289955,28.59,75400.2,0.1,-0.9813,3e-05,2.68866]
[1779504290962,28.59,75400.03,0.1,-0.9813,3e-05,2.68816]
[1779504294207,28.59,75397.85,0.1,-0.98136,3e-05,2.68103]
[1779504294222,28.59,75397.85,0.1,-0.98136,3e-05,2.68103]
[1779504298011,28.59,75405.36,0.1,-0.98115,3e-05,2.70687]
[1779504300029,28.59,75407.24,0.1,-0.9811,3e-05,2.71339]
[1779504302347,28.59,75407.71,0.1,-0.98108,3e-05,2.71503]
[1779504302474,28.59,75407.71,0.1,-0.98108,3e-05,2.71503]
[1779504302528,28.59,75407.71,0.1,-0.98108,3e-05,2.71503]
[1779504302729,28.59,75407.59,0.1,-0.98109,3e-05,2.71471]
[1779504303049,28.59,75409.08,0.1,-0.98105,3e-05,2.71976]
[1779504308084,28.59,75410.42,0.1,-0.98101,3e-05,2.72447]
[1779504309345,28.59,75410.42,0.1,-0.98101,3e-05,2.72447]
[1779504309472,28.59,75410.42,0.1,-0.98101,3e-05,2.72447]
[1779504315133,28.59,75413.9,0.1,-0.98091,3e-05,2.73653]
[1779504316131,28.59,75413.9,0.1,-0.98091,3e-05,2.73653]
[1779504316223,28.59,75413.9,0.1,-0.98091,3e-05,2.73653]
[1779504316703,28.59,75413.87,0.1,-0.98091,3e-05,2.73646]
[1779504316722,28.59,75413.87,0.1,-0.98091,3e-05,2.73646]
[1779504319161,28.59,75413.69,0.1,-0.98091,3e-05,2.7359]
[1779504324196,28.59,75413.73,0.1,-0.98091,3e-05,2.73614]
[1779504329231,28.59,75414.85,0.1,-0.98088,3e-05,2.74008]
[1779504330238,28.59,75420.43,0.1,-0.98073,3e-05,2.7592]
[1779504333432,28.59,75421.64,0.1,-0.98071,3e-05,2.76102]
[1779504333474,28.59,75421.64,0.1,-0.98071,3e-05,2.76102]
[1779504335273,28.59,75417.97,0.1,-0.98081,3e-05,2.74841]
[1779504338655,28.59,75417.73,0.1,-0.98082,3e-05,2.7476]
[1779504338730,28.59,75417.73,0.1,-0.98082,3e-05,2.7476]
[1779504338761,28.59,75417.73,0.1,-0.98082,3e-05,2.7476]
[1779504338970,28.59,75417.73,0.1,-0.98082,3e-05,2.7476]
[1779504339301,28.59,75418.32,0.1,-0.9808,3e-05,2.74962]
[1779504344336,28.59,75415.8,0.1,-0.98087,3e-05,2.74108]
[1779504346292,28.59,75415.89,0.1,-0.98087,3e-05,2.74141]
[1779504346474,28.59,75415.89,0.1,-0.98087,3e-05,2.74141]
[1779504352391,28.59,75415.28,0.1,-0.98088,3e-05,2.73951]
[1779504355413,28.59,75410.81,0.1,-0.981,3e-05,2.72438]
[1779504356690,28.59,75409.81,0.1,-0.98103,3e-05,2.72104]
[1779504356722,28.59,75409.81,0.1,-0.98103,3e-05,2.72104]
[1779504357353,28.59,75409.81,0.1,-0.98103,3e-05,2.72104]
[1779504357471,28.59,75409.81,0.1,-0.98103,3e-05,2.72104]
[1779504357569,28.59,75410.91,0.1,-0.981,3e-05,2.72484]
[1779504363470,28.59,75408.97,0.1,-0.98105,3e-05,2.71861]
[1779504365354,28.59,75408.78,0.1,-0.98106,3e-05,2.71803]
[1779504365471,28.59,75408.78,0.1,-0.98106,3e-05,2.71803]
[1779504370126,28.59,75408.66,0.1,-0.98106,3e-05,2.71793]
[1779504370221,28.59,75408.66,0.1,-0.98106,3e-05,2.71793]
[1779504370479,28.59,75408.66,0.1,-0.98106,3e-05,2.71793]
[1779504370558,28.59,75408.66,0.1,-0.98106,3e-05,2.71799]
[1779504370724,28.59,75408.66,0.1,-0.98106,3e-05,2.71799]
[1779504374547,28.6,75412.64,0.1,-0.98094,3e-05,2.73176]
[1779504376437,28.6,75414.62,0.1,-0.98089,3e-05,2.73854]
[1779504376474,28.6,75414.62,0.1,-0.98089,3e-05,2.73854]
[1779504382603,28.6,75416.38,0.1,-0.98084,3e-05,2.74472]
[1779504385415,28.6,75419.13,0.1,-0.98076,3e-05,2.75416]
[1779504385470,28.6,75419.13,0.1,-0.98076,3e-05,2.75416]
[1779504386291,28.6,75419.18,0.1,-0.98076,3e-05,2.75434]
[1779504386476,28.6,75419.18,0.1,-0.98076,3e-05,2.75434]
[1779504386632,28.6,75419.08,0.1,-0.98076,3e-05,2.754]
[1779504392673,28.6,75418.76,0.1,-0.98079,3e-05,2.75062]
[1779504397497,28.6,75419.58,0.1,-0.98077,3e-05,2.75341]
[1779504397720,28.6,75419.67,0.1,-0.98076,3e-05,2.75372]
[1779504402744,28.6,75420.77,0.1,-0.98073,3e-05,2.75743]
[1779504407779,28.6,75420.91,0.1,-0.98073,3e-05,2.75781]
[1779504410131,28.6,75420.99,0.1,-0.98073,3e-05,2.75806]
[1779504410225,28.6,75420.99,0.1,-0.98073,3e-05,2.75806]
[1779504411739,28.6,75420.95,0.1,-0.98073,3e-05,2.75787]
[1779504411975,28.6,75420.95,0.1,-0.98073,3e-05,2.75787]
[1779504412013,28.6,75420.95,0.1,-0.98073,3e-05,2.75785]
[1779504417849,28.59,75422.01,0.1,-0.9807,3e-05,2.76132]
[1779504420780,28.59,75425.05,0.1,-0.98062,3e-05,2.77169]
[1779504420973,28.59,75425.05,0.1,-0.98062,3e-05,2.77169]
[1779504423891,28.59,75429.09,0.1,-0.98051,3e-05,2.7854]
[1779504428926,28.59,75432.4,0.1,-0.98041,3e-05,2.79646]
[1779504431086,28.59,75432.45,0.1,-0.98041,3e-05,2.79654]
[1779504431221,28.59,75432.45,0.1,-0.98041,3e-05,2.79654]
[1779504432320,28.59,75432.23,0.1,-0.98042,3e-05,2.79559]
[1779504432475,28.59,75432.23,0.1,-0.98042,3e-05,2.79559]
[1779504432571,28.59,75432.34,0.1,-0.98042,3e-05,2.79587]
[1779504437476,28.59,75431.98,0.1,-0.98043,3e-05,2.79436]
[1779504437724,28.59,75431.98,0.1,-0.98043,3e-05,2.79436]
[1779504444031,28.59,75432.39,0.1,-0.98043,3e-05,2.79507]
[1779504449068,28.59,75432.02,0.1,-0.98044,3e-05,2.79337]
[1779504453933,28.59,75432.39,0.1,-0.98045,3e-05,2.79208]
[1779504453972,28.59,75432.39,0.1,-0.98045,3e-05,2.79208]
[1779504454918,28.59,75432.66,0.1,-0.98044,3e-05,2.79286]
[1779504454973,28.59,75432.66,0.1,-0.98044,3e-05,2.79286]
[1779504455110,28.59,75432.63,0.1,-0.98044,3e-05,2.79268]
[1779504463166,28.59,75431.61,0.1,-0.98048,3e-05,2.78855]
[1779504469919,28.59,75431.65,0.1,-0.98048,3e-05,2.78855]
[1779504469974,28.59,75431.65,0.1,-0.98048,3e-05,2.78855]
[1779504475668,28.58,75432.07,0.1,-0.98047,3e-05,2.78939]
[1779504475720,28.58,75432.07,0.1,-0.98047,3e-05,2.78939]
[1779504476596,28.58,75434.39,0.1,-0.98041,3e-05,2.7973]
[1779504476725,28.58,75434.39,0.1,-0.98041,3e-05,2.7973]
[1779504476689,28.58,75436.11,0.1,-0.98036,3e-05,2.80319]
[1779504479934,28.58,75436.24,0.1,-0.98035,3e-05,2.80355]
[1779504479973,28.58,75436.24,0.1,-0.98035,3e-05,2.80355]
[1779504482299,28.58,75439.72,0.1,-0.98026,3e-05,2.81522]
[1779504487333,28.58,75439.93,0.1,-0.98026,3e-05,2.81541]
[1779504490080,28.58,75439.88,0.1,-0.98026,3e-05,2.81502]
[1779504490223,28.58,75439.88,0.1,-0.98026,3e-05,2.81502]
[1779504490265,28.58,75439.88,0.1,-0.98026,3e-05,2.81502]
[1779504490469,28.58,75439.88,0.1,-0.98026,3e-05,2.81502]
[1779504490562,28.58,75439.86,0.1,-0.98026,3e-05,2.81485]
[1779504492368,28.58,75435.44,0.1,-0.98039,3e-05,2.79927]
[1779504497403,28.58,75435.35,0.1,-0.98039,3e-05,2.79857]
[1779504502397,28.58,75438.0,0.1,-0.98032,3e-05,2.80744]
[1779504502473,28.58,75438.0,0.1,-0.98032,3e-05,2.80744]
[1779504508775,28.58,75438.67,0.1,-0.98031,3e-05,2.80929]
[1779504508975,28.58,75439.16,0.1,-0.9803,3e-05,2.8108]
[1779504509489,28.58,75438.38,0.1,-0.98032,3e-05,2.80798]
[1779504511396,28.58,75438.86,0.1,-0.98031,3e-05,2.80955]
[1779504511471,28.58,75438.86,0.1,-0.98031,3e-05,2.80955]
[1779504516539,28.58,75438.32,0.1,-0.98034,3e-05,2.80478]
[1779504521575,28.57,75438.56,0.1,-0.98034,3e-05,2.80516]
[1779504526613,28.57,75438.18,0.1,-0.98035,3e-05,2.80338]
[1779504531648,28.57,75440.31,0.1,-0.9803,3e-05,2.81035]
[1779504533087,28.57,75443.14,0.1,-0.98022,3e-05,2.82012]
[1779504533222,28.57,75443.14,0.1,-0.98022,3e-05,2.82012]
[1779504534493,28.57,75444.16,0.1,-0.98019,3e-05,2.82357]
[1779504534727,28.57,75444.16,0.1,-0.98019,3e-05,2.82357]
[1779504534822,28.57,75444.55,0.1,-0.98018,3e-05,2.82481]
[1779504540711,28.57,75444.23,0.1,-0.98019,3e-05,2.82295]
[1779504541718,28.57,75439.51,0.1,-0.98033,3e-05,2.80636]
[1779504543144,28.57,75438.55,0.1,-0.98036,3e-05,2.80293]
[1779504543222,28.57,75438.55,0.1,-0.98036,3e-05,2.80293]
[1779504545746,28.57,75444.57,0.1,-0.98019,3e-05,2.82363]
[1779504546002,28.57,75444.57,0.1,-0.98019,3e-05,2.82363]
[1779504546223,28.57,75444.57,0.1,-0.98019,3e-05,2.82363]
[1779504546753,28.57,75445.21,0.1,-0.98017,3e-05,2.82574]
[1779504547790,28.57,75445.21,0.1,-0.98017,3e-05,2.82574]
[1779504547972,28.57,75446.66,0.1,-0.98013,3e-05,2.83069]
[1779504554809,28.57,75446.65,0.1,-0.98014,3e-05,2.8297]
[1779504560851,28.56,75448.63,0.1,-0.98009,3e-05,2.83579]
[1779504562755,28.56,75450.82,0.1,-0.98003,3e-05,2.84333]
[1779504562972,28.56,75451.05,0.1,-0.98002,3e-05,2.84397]
[1779504564090,28.56,75451.07,0.1,-0.98002,3e-05,2.84387]
[1779504564225,28.56,75451.07,0.1,-0.98002,3e-05,2.84387]
[1779504565886,28.56,75451.14,0.1,-0.98002,3e-05,2.84378]
[1779504569241,28.56,75453.04,0.1,-0.97997,3e-05,2.85013]
[1779504569470,28.56,75453.04,0.1,-0.97997,3e-05,2.85013]
[1779504569571,28.56,75457.03,0.1,-0.97986,3e-05,2.86374]
[1779504571928,28.56,75461.19,0.1,-0.97976,3e-05,2.87561]
[1779504573011,28.56,75461.19,0.1,-0.97976,3e-05,2.87561]
[1779504573225,28.56,75461.19,0.1,-0.97976,3e-05,2.87561]
[1779504573262,28.56,75461.11,0.1,-0.97976,3e-05,2.87506]
[1779504574496,28.56,75461.11,0.1,-0.97976,3e-05,2.87506]
[1779504574719,28.56,75461.11,0.1,-0.97976,3e-05,2.87506]
[1779504581998,28.55,75459.83,0.1,-0.97982,3e-05,2.86806]
[1779504589048,28.55,75459.77,0.1,-0.97984,3e-05,2.86594]
[1779504590971,28.55,75459.84,0.1,-0.97984,3e-05,2.86593]
[1779504591220,28.55,75459.84,0.1,-0.97984,3e-05,2.86593]
[1779504592893,28.55,75460.84,0.1,-0.97981,3e-05,2.86926]
[1779504592972,28.55,75460.8,0.1,-0.97981,3e-05,2.8689]
[1779504592992,28.55,75460.8,0.1,-0.97982,3e-05,2.86868]
[1779504598111,28.54,75460.36,0.1,-0.97984,3e-05,2.86607]
[1779504603146,28.54,75456.79,0.1,-0.97995,3e-05,2.85226]
[1779504604649,28.54,75456.79,0.1,-0.97995,3e-05,2.85226]
[1779504604722,28.54,75456.79,0.1,-0.97995,3e-05,2.85226]
[1779504610195,28.54,75459.08,0.1,-0.9799,3e-05,2.85882]
[1779504615230,28.53,75458.95,0.1,-0.97991,3e-05,2.85723]
[1779504618730,28.53,75458.77,0.1,-0.97992,3e-05,2.85637]
[1779504618972,28.53,75458.92,0.1,-0.97992,3e-05,2.85625]
[1779504622303,28.53,75459.17,0.1,-0.97991,3e-05,2.85669]
[1779504622479,28.53,75459.17,0.1,-0.97991,3e-05,2.85669]
[1779504622535,28.53,75461.12,0.1,-0.97986,3e-05,2.86325]
[1779504625300,28.53,75457.67,0.1,-0.97996,3e-05,2.85069]
[1779504627812,28.53,75452.97,0.1,-0.9801,3e-05,2.83366]
[1779504629328,28.53,75449.28,0.1,-0.98021,3e-05,2.82059]
[1779504634363,28.53,75448.04,0.1,-0.98027,3e-05,2.8134]
[1779504636906,28.53,75448.1,0.1,-0.98026,3e-05,2.81351]
[1779504636969,28.53,75448.41,0.1,-0.98026,3e-05,2.8145]
[1779504641853,28.52,75448.46,0.1,-0.98026,3e-05,2.81427]
[1779504641954,28.52,75448.46,0.1,-0.98026,3e-05,2.81406]
[1779504641974,28.52,75448.46,0.1,-0.98026,3e-05,2.81406]
[1779504648461,28.52,75449.34,0.1,-0.98024,3e-05,2.81654]
[1779504651976,28.52,75449.37,0.1,-0.98024,3e-05,2.81623]
[1779504658531,28.52,75450.05,0.1,-0.98023,3e-05,2.81785]
[1779504660218,28.52,75450.05,0.1,-0.98023,3e-05,2.81785]
[1779504660475,28.52,75450.05,0.1,-0.98023,3e-05,2.81785]
[1779504660782,28.52,75450.05,0.1,-0.98023,3e-05,2.81785]
[1779504660821,28.52,75450.07,0.1,-0.98023,3e-05,2.8177]
[1779504666538,28.52,75451.26,0.1,-0.9802,3e-05,2.82119]
[1779504666724,28.52,75451.26,0.1,-0.9802,3e-05,2.82119]
[1779504666754,28.52,75450.44,0.1,-0.98023,3e-05,2.81816]
[1779504667234,28.52,75450.44,0.1,-0.98023,3e-05,2.81816]
[1779504667473,28.52,75450.44,0.1,-0.98023,3e-05,2.81816]
[1779504672630,28.52,75452.25,0.1,-0.98018,3e-05,2.82355]
[1779504673360,28.52,75452.25,0.1,-0.98018,3e-05,2.82355]
[1779504673476,28.52,75452.25,0.1,-0.98018,3e-05,2.82355]
[1779504673643,28.51,75452.6,0.1,-0.98017,3e-05,2.8246]
[1779504674649,28.51,75456.95,0.1,-0.98005,3e-05,2.8397]
[1779504675522,28.51,75456.95,0.1,-0.98005,3e-05,2.8397]
[1779504675726,28.51,75456.95,0.1,-0.98005,3e-05,2.8397]
[1779504681698,28.51,75459.95,0.1,-0.97998,3e-05,2.84878]
[1779504684114,28.51,75461.09,0.1,-0.97995,3e-05,2.85236]
[1779504684222,28.51,75461.09,0.1,-0.97995,3e-05,2.85236]
[1779504684719,28.51,75462.15,0.1,-0.97992,3e-05,2.85587]
[1779504685174,28.51,75462.15,0.1,-0.97992,3e-05,2.85587]
[1779504685221,28.51,75462.15,0.1,-0.97992,3e-05,2.85587]
[1779504689547,28.51,75464.31,0.1,-0.97986,3e-05,2.86266]
[1779504689720,28.51,75464.31,0.1,-0.97986,3e-05,2.86266]
[1779504689754,28.51,75464.97,0.1,-0.97985,3e-05,2.86478]
[1779504690441,28.51,75464.97,0.1,-0.97985,3e-05,2.86478]
[1779504690476,28.51,75464.97,0.1,-0.97985,3e-05,2.86478]
[1779504692775,28.51,75467.77,0.1,-0.97979,3e-05,2.87168]
[1779504694780,28.5,75467.03,0.1,-0.97981,3e-05,2.86881]
[1779504694973,28.5,75467.03,0.1,-0.97981,3e-05,2.86881]
[1779504694996,28.5,75468.58,0.1,-0.97977,3e-05,2.87407]
[1779504696062,28.5,75467.98,0.1,-0.97979,3e-05,2.87164]
[1779504696224,28.5,75467.98,0.1,-0.97979,3e-05,2.87164]
[1779504703974,28.5,75467.41,0.1,-0.97982,3e-05,2.86758]
[1779504704014,28.5,75467.02,0.1,-0.97983,3e-05,2.86592]
[1779504704225,28.5,75467.02,0.1,-0.97983,3e-05,2.86592]
[1779504704755,28.5,75467.02,0.1,-0.97983,3e-05,2.86592]
[1779504704974,28.5,75467.02,0.1,-0.97983,3e-05,2.86592]
[1779504704859,28.5,75467.06,0.1,-0.97983,3e-05,2.86578]
[1779504709895,28.49,75465.51,0.1,-0.97989,3e-05,2.85889]
[1779504712169,28.49,75465.77,0.1,-0.97989,3e-05,2.85928]
[1779504712224,28.49,75465.77,0.1,-0.97989,3e-05,2.85928]
[1779504712957,28.49,75465.77,0.1,-0.97989,3e-05,2.85928]
[1779504712978,28.49,75465.77,0.1,-0.97989,3e-05,2.85928]
[1779504712993,28.49,75464.68,0.1,-0.97992,3e-05,2.85516]
[1779504718958,28.49,75464.9,0.1,-0.97993,3e-05,2.8544]
[1779504723080,28.49,75464.49,0.1,-0.97995,3e-05,2.85211]
[1779504723224,28.49,75464.49,0.1,-0.97995,3e-05,2.85211]
[1779504723957,28.49,75464.49,0.1,-0.97995,3e-05,2.85211]
[1779504723972,28.49,75464.49,0.1,-0.97995,3e-05,2.85211]
[1779504723993,28.49,75464.43,0.1,-0.97995,3e-05,2.85169]
[1779504729028,28.48,75465.92,0.1,-0.97992,3e-05,2.85586]
[1779504734063,28.48,75465.89,0.1,-0.97993,3e-05,2.85448]
[1779504739638,28.48,75466.83,0.1,-0.97991,3e-05,2.85681]
[1779504739720,28.48,75466.83,0.1,-0.97991,3e-05,2.85681]
[1779504740002,28.48,75466.47,0.1,-0.97992,3e-05,2.85504]
[1779504740616,28.48,75466.47,0.1,-0.97992,3e-05,2.85504]
[1779504740726,28.48,75466.47,0.1,-0.97992,3e-05,2.85504]
[1779504746112,28.47,75466.49,0.1,-0.97993,3e-05,2.85392]
[1779504746222,28.47,75466.49,0.1,-0.97993,3e-05,2.85392]
[1779504746698,28.47,75466.49,0.1,-0.97993,3e-05,2.85392]
[1779504746725,28.47,75466.49,0.1,-0.97993,3e-05,2.85392]
[1779504746799,28.47,75466.98,0.1,-0.97992,3e-05,2.85518]
[1779504752190,28.47,75466.75,0.1,-0.97995,3e-05,2.85098]
[1779504757225,28.47,75468.63,0.1,-0.97991,3e-05,2.85672]
[1779504760474,28.47,75470.28,0.1,-0.97986,3e-05,2.86214]
[1779504760724,28.47,75470.28,0.1,-0.97986,3e-05,2.86214]
[1779504760822,28.47,75470.44,0.1,-0.97986,3e-05,2.86222]
[1779504761753,28.47,75470.44,0.1,-0.97986,3e-05,2.86222]
[1779504761978,28.47,75470.44,0.1,-0.97986,3e-05,2.86222]
[1779504768302,28.46,75473.53,0.1,-0.97979,3e-05,2.87146]
[1779504769309,28.46,75476.32,0.1,-0.97971,3e-05,2.88114]
[1779504771710,28.46,75476.92,0.1,-0.97969,3e-05,2.88301]
[1779504771723,28.46,75476.92,0.1,-0.97969,3e-05,2.88301]
[1779504771763,28.46,75477.15,0.1,-0.97969,3e-05,2.88328]
[1779504772932,28.46,75477.15,0.1,-0.97969,3e-05,2.88328]
[1779504772976,28.46,75477.15,0.1,-0.97969,3e-05,2.88328]
[1779504781393,28.45,75474.89,0.1,-0.97977,3e-05,2.87292]
[1779504786428,28.45,75475.01,0.1,-0.97978,3e-05,2.87231]
[1779504789475,28.45,75474.89,0.1,-0.97979,3e-05,2.87148]
[1779504789724,28.45,75474.89,0.1,-0.97979,3e-05,2.87148]
[1779504789822,28.45,75474.91,0.1,-0.97979,3e-05,2.87109]
[1779504790983,28.45,75474.91,0.1,-0.97979,3e-05,2.87109]
[1779504791223,28.45,75474.95,0.1,-0.97979,3e-05,2.87099]
[1779504796502,28.45,75478.07,0.1,-0.97971,3e-05,2.88089]
[1779504798434,28.45,75478.72,0.1,-0.97969,3e-05,2.88295]
[1779504798474,28.45,75478.72,0.1,-0.97969,3e-05,2.88295]
[1779504798583,28.45,75479.47,0.1,-0.97967,3e-05,2.88535]
[1779504799523,28.44,75475.9,0.1,-0.97978,3e-05,2.87235]
[1779504800379,28.44,75475.9,0.1,-0.97978,3e-05,2.87235]
[1779504800471,28.44,75475.9,0.1,-0.97978,3e-05,2.87235]
[1779504802962,28.44,75473.35,0.1,-0.97986,3e-05,2.86273]
[1779504802972,28.44,75473.35,0.1,-0.97986,3e-05,2.86273]
[1779504803059,28.44,75473.15,0.1,-0.97987,3e-05,2.86151]
[1779504808008,28.44,75473.38,0.1,-0.97987,3e-05,2.8616]
[1779504808109,28.44,75472.96,0.1,-0.97988,3e-05,2.85962]
[1779504808222,28.44,75472.96,0.1,-0.97988,3e-05,2.85962]
[1779504808714,28.44,75472.96,0.1,-0.97988,3e-05,2.85962]
[1779504808725,28.44,75472.96,0.1,-0.97988,3e-05,2.85962]
[1779504808815,28.44,75473.95,0.1,-0.97986,3e-05,2.86289]
[1779504818657,28.43,75473.77,0.1,-0.97989,3e-05,2.85785]
[1779504823095,28.43,75473.75,0.1,-0.9799,3e-05,2.85713]
[1779504823223,28.43,75473.75,0.1,-0.9799,3e-05,2.85713]
[1779504823294,28.43,75473.75,0.1,-0.9799,3e-05,2.8569]
[1779504824400,28.43,75473.75,0.1,-0.9799,3e-05,2.8569]
[1779504824472,28.43,75473.75,0.1,-0.9799,3e-05,2.8569]
[1779504829734,28.43,75473.73,0.1,-0.97992,3e-05,2.85522]
[1779504834769,28.43,75473.69,0.1,-0.97993,3e-05,2.85396]
[1779504839804,28.42,75473.73,0.1,-0.97993,3e-05,2.85299]
[1779504844839,28.42,75475.07,0.1,-0.9799,3e-05,2.85676]
[1779504848490,28.42,75475.86,0.1,-0.97989,3e-05,2.85903]
[1779504848727,28.42,75475.86,0.1,-0.97989,3e-05,2.85903]
[1779504848867,28.42,75475.94,0.1,-0.97988,3e-05,2.85913]
[1779504850401,28.42,75475.72,0.1,-0.97989,3e-05,2.85817]
[1779504850473,28.42,75475.72,0.1,-0.97989,3e-05,2.85817]
[1779504855916,28.42,75476.58,0.1,-0.97988,3e-05,2.85993]
[1779504858061,28.42,75476.75,0.1,-0.97987,3e-05,2.86031]
[1779504858162,28.41,75475.09,0.1,-0.97993,3e-05,2.85419]
[1779504858222,28.41,75475.09,0.1,-0.97993,3e-05,2.85419]
[1779504858937,28.41,75475.61,0.1,-0.97991,3e-05,2.85583]
[1779504859780,28.41,75475.61,0.1,-0.97991,3e-05,2.85583]
[1779504859977,28.41,75475.61,0.1,-0.97991,3e-05,2.85583]
[1779504863972,28.41,75472.12,0.1,-0.98002,3e-05,2.84245]
[1779504864672,28.41,75472.12,0.1,-0.98002,3e-05,2.84245]
[1779504864721,28.41,75472.12,0.1,-0.98002,3e-05,2.84245]
[1779504865184,28.41,75472.12,0.1,-0.98002,3e-05,2.84245]
[1779504864979,28.41,75469.88,0.1,-0.98009,3e-05,2.83435]
[1779504865224,28.41,75469.88,0.1,-0.98009,3e-05,2.83435]
[1779504871021,28.41,75469.58,0.1,-0.98012,3e-05,2.82988]
[1779504875906,28.41,75469.62,0.1,-0.98013,3e-05,2.82942]
[1779504875969,28.41,75469.62,0.1,-0.98013,3e-05,2.82942]
[1779504876060,28.41,75469.6,0.1,-0.98013,3e-05,2.82922]
[1779504877407,28.41,75469.6,0.1,-0.98013,3e-05,2.82922]
[1779504877471,28.41,75469.6,0.1,-0.98013,3e-05,2.82922]
[1779504883109,28.41,75470.26,0.1,-0.98012,3e-05,2.8306]
[1779504888144,28.4,75470.34,0.1,-0.98012,3e-05,2.82998]
[1779504893179,28.4,75470.0,0.1,-0.98014,3e-05,2.82786]
[1779504893992,28.4,75470.0,0.1,-0.98014,3e-05,2.82786]
[1779504894220,28.4,75470.0,0.1,-0.98014,3e-05,2.82786]
[1779504894185,28.4,75471.82,0.1,-0.98009,3e-05,2.8341]
[1779504895193,28.4,75471.41,0.1,-0.9801,3e-05,2.83246]
[1779504896005,28.4,75471.41,0.1,-0.9801,3e-05,2.83246]
[1779504896224,28.4,75471.41,0.1,-0.9801,3e-05,2.83246]
[1779504899221,28.4,75473.79,0.1,-0.98004,3e-05,2.84012]
[1779504899513,28.4,75473.79,0.1,-0.98004,3e-05,2.84012]
[1779504900733,28.4,75475.26,0.1,-0.98,3e-05,2.84512]
[1779504900983,28.4,75475.26,0.1,-0.98,3e-05,2.84512]
[1779504902000,28.4,75475.6,0.1,-0.97999,3e-05,2.84611]
[1779504902242,28.4,75473.96,0.1,-0.98004,3e-05,2.8401]
[1779504903249,28.4,75467.77,0.1,-0.98022,3e-05,2.81808]
[1779504904256,28.4,75465.54,0.1,-0.98028,3e-05,2.8101]
[1779504904333,28.4,75465.54,0.1,-0.98028,3e-05,2.8101]
[1779504904471,28.4,75465.54,0.1,-0.98028,3e-05,2.8101]
[1779504914328,28.39,75465.54,0.1,-0.98029,3e-05,2.80905]
[1779504919361,28.39,75465.2,0.1,-0.98031,3e-05,2.80713]
[1779504924826,28.39,75465.17,0.1,-0.98031,3e-05,2.80644]
[1779504925975,28.39,75463.76,0.1,-0.98036,3e-05,2.80122]
[1779504926027,28.39,75458.19,0.1,-0.98052,3e-05,2.78168]
[1779504926992,28.39,75458.19,0.1,-0.98052,3e-05,2.78168]
[1779504927227,28.39,75458.19,0.1,-0.98052,3e-05,2.78168]
[1779504935039,28.39,75457.33,0.1,-0.98054,3e-05,2.7784]
[1779504935140,28.39,75462.97,0.1,-0.9804,3e-05,2.79518]
[1779504935473,28.39,75467.13,0.1,-0.98028,3e-05,2.80975]
[1779504937472,28.39,75470.25,0.1,-0.98019,3e-05,2.82057]
[1779504937720,28.39,75470.25,0.1,-0.98019,3e-05,2.82057]
[1779504939375,28.39,75472.81,0.1,-0.98012,3e-05,2.82921]
[1779504939471,28.39,75472.81,0.1,-0.98012,3e-05,2.82921]
[1779504939501,28.39,75472.59,0.1,-0.98013,3e-05,2.82843]
[1779504941333,28.39,75474.8,0.1,-0.98007,3e-05,2.8361]
[1779504941475,28.39,75474.8,0.1,-0.98007,3e-05,2.8361]
[1779504946552,28.38,75475.75,0.1,-0.98005,3e-05,2.83849]
[1779504950580,28.38,75479.22,0.1,-0.97995,3e-05,2.84994]
[1779504952968,28.38,75482.03,0.1,-0.97987,3e-05,2.85969]
[1779504953220,28.38,75482.03,0.1,-0.97987,3e-05,2.85969]
[1779504956530,28.38,75484.19,0.1,-0.97982,3e-05,2.86635]
[1779504956719,28.38,75484.19,0.1,-0.97982,3e-05,2.86635]
[1779504956821,28.38,75482.82,0.1,-0.97986,3e-05,2.86095]
[1779504962664,28.37,75482.92,0.1,-0.97987,3e-05,2.8601]
[1779504967698,28.37,75482.39,0.1,-0.9799,3e-05,2.85701]
[1779504972735,28.37,75483.32,0.1,-0.97988,3e-05,2.85941]
[1779504974751,28.37,75487.34,0.1,-0.97976,3e-05,2.87337]
[1779504977919,28.37,75488.39,0.1,-0.97973,3e-05,2.87674]
[1779504977972,28.37,75488.39,0.1,-0.97973,3e-05,2.87674]
[1779504980320,28.37,75488.39,0.1,-0.97974,3e-05,2.87624]
[1779504980324,28.37,75489.56,0.1,-0.97971,3e-05,2.87992]
[1779504980476,28.37,75489.56,0.1,-0.97971,3e-05,2.87992]
[1779504985828,28.36,75489.75,0.1,-0.97972,3e-05,2.87908]
[1779504988266,28.36,75489.72,0.1,-0.97972,3e-05,2.87872]
[1779504988470,28.36,75489.7,0.1,-0.97972,3e-05,2.87839]
[1779504993887,28.36,75489.69,0.1,-0.97975,3e-05,2.87448]
[1779504998922,28.35,75491.12,0.1,-0.97972,3e-05,2.87836]
[1779505003211,28.35,75490.84,0.1,-0.97973,3e-05,2.87672]
[1779505003223,28.35,75490.84,0.1,-0.97973,3e-05,2.87672]
[1779505006706,28.35,75491.95,0.1,-0.97971,3e-05,2.87983]
[1779505006722,28.35,75491.95,0.1,-0.97971,3e-05,2.87983]
[1779505006978,28.35,75491.55,0.1,-0.97972,3e-05,2.87819]
[1779505012014,28.35,75491.5,0.1,-0.97973,3e-05,2.87672]
[1779505016746,28.35,75492.87,0.1,-0.9797,3e-05,2.88059]
[1779505016970,28.35,75492.87,0.1,-0.9797,3e-05,2.88059]
[1779505022085,28.34,75492.37,0.1,-0.97973,3e-05,2.87725]
[1779505027120,28.34,75492.39,0.1,-0.97974,3e-05,2.87606]
[1779505030910,28.34,75491.63,0.1,-0.97977,3e-05,2.87265]
[1779505030977,28.34,75491.63,0.1,-0.97977,3e-05,2.87265]
[1779505032832,28.34,75491.65,0.1,-0.97977,3e-05,2.87232]
[1779505032973,28.34,75491.65,0.1,-0.97977,3e-05,2.87232]
[1779505033161,28.34,75491.18,0.1,-0.97978,3e-05,2.87045]
[1779505038196,28.33,75489.97,0.1,-0.97983,3e-05,2.86517]
[1779505038438,28.33,75489.97,0.1,-0.97983,3e-05,2.86517]
[1779505038472,28.33,75489.97,0.1,-0.97983,3e-05,2.86517]
[1779505041220,28.33,75494.13,0.1,-0.97971,3e-05,2.87934]
[1779505042547,28.33,75496.12,0.1,-0.97965,3e-05,2.88626]
[1779505042725,28.33,75496.12,0.1,-0.97965,3e-05,2.88626]
[1779505043232,28.33,75496.37,0.1,-0.97965,3e-05,2.88689]
[1779505043474,28.33,75496.37,0.1,-0.97965,3e-05,2.88689]
[1779505043727,28.33,75496.37,0.1,-0.97965,3e-05,2.88689]
[1779505050281,28.33,75498.52,0.1,-0.9796,3e-05,2.89268]
[1779505051889,28.33,75499.39,0.1,-0.97959,3e-05,2.89315]
[1779505051973,28.33,75499.39,0.1,-0.97959,3e-05,2.89315]
[1779505053802,28.32,75501.1,0.1,-0.97955,3e-05,2.89875]
[1779505053972,28.32,75501.1,0.1,-0.97955,3e-05,2.89875]
[1779505054309,28.32,75500.94,0.1,-0.97956,3e-05,2.89788]
[1779505060351,28.32,75500.93,0.1,-0.97957,3e-05,2.8962]
[1779505063916,28.32,75501.27,0.1,-0.97957,3e-05,2.89673]
[1779505063972,28.32,75501.27,0.1,-0.97957,3e-05,2.89673]
[1779505065795,28.32,75501.83,0.1,-0.97955,3e-05,2.89827]
[1779505065976,28.32,75501.83,0.1,-0.97955,3e-05,2.89827]
[1779505066393,28.32,75501.99,0.1,-0.97955,3e-05,2.89862]
[1779505071428,28.31,75502.0,0.1,-0.97956,3e-05,2.8974]
[1779505074115,28.31,75501.8,0.1,-0.97957,3e-05,2.89641]
[1779505074220,28.31,75501.8,0.1,-0.97957,3e-05,2.89641]
[1779505077470,28.31,75496.25,0.1,-0.97974,3e-05,2.87522]
[1779505079114,28.31,75496.25,0.1,-0.97974,3e-05,2.87522]
[1779505079179,28.31,75496.25,0.1,-0.97974,3e-05,2.87522]
[1779505079224,28.31,75496.25,0.1,-0.97974,3e-05,2.87522]
[1779505079326,28.31,75495.88,0.1,-0.97976,3e-05,2.87342]
[1779505084519,28.31,75494.72,0.1,-0.9798,3e-05,2.86813]
[1779505086214,28.31,75494.72,0.1,-0.9798,3e-05,2.86813]
[1779505086220,28.31,75494.72,0.1,-0.9798,3e-05,2.86813]
[1779505086318,28.31,75494.72,0.1,-0.9798,3e-05,2.86813]
[1779505086414,28.31,75494.67,0.1,-0.97981,3e-05,2.86749]
[1779505086471,28.31,75494.67,0.1,-0.97981,3e-05,2.86749]
[1779505091568,28.3,75494.07,0.1,-0.97983,3e-05,2.8642]
[1779505095066,28.3,75493.71,0.1,-0.97985,3e-05,2.86273]
[1779505095223,28.3,75493.71,0.1,-0.97985,3e-05,2.86273]
[1779505100630,28.3,75494.52,0.1,-0.97983,3e-05,2.86419]
[1779505109946,28.3,75493.86,0.1,-0.97986,3e-05,2.86099]
[1779505109972,28.3,75493.86,0.1,-0.97986,3e-05,2.86099]
[1779505110822,28.29,75493.83,0.1,-0.97987,3e-05,2.85958]
[1779505110976,28.29,75493.83,0.1,-0.97987,3e-05,2.85958]
[1779505111037,28.29,75493.86,0.1,-0.97989,3e-05,2.85711]
[1779505116744,28.29,75493.93,0.1,-0.97989,3e-05,2.85631]
[1779505121779,28.29,75494.71,0.1,-0.97988,3e-05,2.85805]
[1779505125297,28.29,75494.93,0.1,-0.97988,3e-05,2.85841]
[1779505125470,28.29,75494.93,0.1,-0.97988,3e-05,2.85841]
[1779505128289,28.29,75493.14,0.1,-0.97993,3e-05,2.85153]
[1779505128470,28.29,75493.14,0.1,-0.97993,3e-05,2.85153]
[1779505128323,28.29,75490.92,0.1,-0.98,3e-05,2.84331]
[1779505133762,28.28,75489.67,0.1,-0.98004,3e-05,2.83832]
[1779505133973,28.28,75489.67,0.1,-0.98004,3e-05,2.83832]
[1779505137892,28.28,75486.2,0.1,-0.98015,3e-05,2.82513]
[1779505139964,28.28,75483.97,0.1,-0.98022,3e-05,2.81708]
[1779505139973,28.28,75483.97,0.1,-0.98022,3e-05,2.81708]
[1779505140202,28.28,75484.16,0.1,-0.98021,3e-05,2.81745]
[1779505145947,28.28,75484.34,0.1,-0.98021,3e-05,2.81735]
[1779505150644,28.28,75482.95,0.1,-0.98026,3e-05,2.81185]
[1779505150723,28.28,75482.95,0.1,-0.98026,3e-05,2.81185]
[1779505150982,28.28,75482.96,0.1,-0.98026,3e-05,2.81159]
[1779505151970,28.28,75482.96,0.1,-0.98026,3e-05,2.81159]
[1779505158032,28.28,75484.73,0.1,-0.98022,3e-05,2.81691]
[1779505159539,28.27,75485.0,0.1,-0.98021,3e-05,2.81774]
[1779505159723,28.27,75485.0,0.1,-0.98021,3e-05,2.81774]
[1779505159908,28.27,75485.0,0.1,-0.98021,3e-05,2.81774]
[1779505159973,28.27,75485.0,0.1,-0.98021,3e-05,2.81774]
[1779505160052,28.27,75484.92,0.1,-0.98022,3e-05,2.81734]
[1779505164081,28.27,75489.51,0.1,-0.98009,3e-05,2.83301]
[1779505164949,28.27,75489.51,0.1,-0.98009,3e-05,2.83301]
[1779505164972,28.27,75489.51,0.1,-0.98009,3e-05,2.83301]
[1779505165161,28.27,75489.51,0.1,-0.98009,3e-05,2.83301]
[1779505165225,28.27,75489.51,0.1,-0.98009,3e-05,2.83301]
[1779505165323,28.27,75489.63,0.1,-0.98008,3e-05,2.83324]
[1779505172136,28.27,75489.43,0.1,-0.98012,3e-05,2.8288]
[1779505175882,28.27,75489.64,0.1,-0.98012,3e-05,2.82897]
[1779505175977,28.27,75489.64,0.1,-0.98012,3e-05,2.82897]
[1779505176017,28.27,75489.64,0.1,-0.98012,3e-05,2.82897]
[1779505176224,28.27,75489.64,0.1,-0.98012,3e-05,2.82897]
[1779505176325,28.27,75489.69,0.1,-0.98012,3e-05,2.82896]
[1779505182207,28.27,75489.39,0.1,-0.98013,3e-05,2.82677]
[1779505187242,28.26,75489.12,0.1,-0.98015,3e-05,2.82498]
[1779505192277,28.26,75487.89,0.1,-0.98019,3e-05,2.81997]
[1779505199327,28.26,75487.98,0.1,-0.9802,3e-05,2.81916]
[1779505201375,28.26,75482.34,0.1,-0.98036,3e-05,2.79911]
[1779505202219,28.26,75482.34,0.1,-0.98036,3e-05,2.79911]
[1779505202473,28.26,75482.34,0.1,-0.98036,3e-05,2.79911]
[1779505202537,28.26,75482.34,0.1,-0.98036,3e-05,2.79911]
[1779505202530,28.26,75479.87,0.1,-0.98043,3e-05,2.79014]
[1779505202721,28.26,75479.87,0.1,-0.98043,3e-05,2.79014]
[1779505207594,28.26,75479.65,0.1,-0.98045,3e-05,2.7888]
[1779505207705,28.26,75479.65,0.1,-0.98045,3e-05,2.7888]
[1779505207729,28.26,75479.65,0.1,-0.98045,3e-05,2.7888]
[1779505208424,28.26,75479.88,0.1,-0.98044,3e-05,2.78949]
[1779505213459,28.26,75479.52,0.1,-0.98045,3e-05,2.78773]
[1779505218494,28.25,75480.33,0.1,-0.98043,3e-05,2.79015]
[1779505220178,28.25,75479.64,0.1,-0.98045,3e-05,2.78767]
[1779505220225,28.25,75479.64,0.1,-0.98045,3e-05,2.78767]
[1779505220309,28.25,75479.64,0.1,-0.98045,3e-05,2.78767]
[1779505220480,28.25,75479.64,0.1,-0.98045,3e-05,2.78767]
[1779505220508,28.25,75480.02,0.1,-0.98044,3e-05,2.78895]
[1779505225351,28.25,75481.09,0.1,-0.98042,3e-05,2.79249]
[1779505225452,28.25,75481.09,0.1,-0.98042,3e-05,2.79249]
[1779505225476,28.25,75481.09,0.1,-0.98042,3e-05,2.79249]
[1779505225543,28.25,75480.71,0.1,-0.98043,3e-05,2.7911]
[1779505228563,28.25,75484.66,0.1,-0.98032,3e-05,2.80468]
[1779505229243,28.25,75484.66,0.1,-0.98032,3e-05,2.80468]
[1779505229409,28.25,75484.66,0.1,-0.98032,3e-05,2.80468]
[1779505229476,28.25,75484.66,0.1,-0.98032,3e-05,2.80468]
[1779505229571,28.25,75488.81,0.1,-0.9802,3e-05,2.8192]
[1779505234606,28.25,75491.2,0.1,-0.98015,3e-05,2.82461]
[1779505237622,28.25,75490.89,0.1,-0.98016,3e-05,2.82321]
[1779505237722,28.25,75490.89,0.1,-0.98016,3e-05,2.82321]
[1779505237917,28.25,75490.89,0.1,-0.98016,3e-05,2.82321]
[1779505237970,28.25,75490.89,0.1,-0.98016,3e-05,2.82321]
[1779505238072,28.25,75491.31,0.1,-0.98015,3e-05,2.8244]
[1779505241235,28.25,75492.42,0.1,-0.98012,3e-05,2.82818]
[1779505241474,28.25,75492.42,0.1,-0.98012,3e-05,2.82818]
[1779505241571,28.25,75492.49,0.1,-0.98012,3e-05,2.82812]
[1779505242197,28.25,75492.49,0.1,-0.98012,3e-05,2.82812]
[1779505242224,28.25,75492.49,0.1,-0.98012,3e-05,2.82812]
[1779505242299,28.25,75496.35,0.1,-0.98001,3e-05,2.84165]
[1779505247697,28.25,75497.14,0.1,-0.97999,3e-05,2.84355]
[1779505253739,28.24,75497.19,0.1,-0.98,3e-05,2.84294]
[1779505258775,28.24,75496.06,0.1,-0.98004,3e-05,2.83819]
[1779505260789,28.24,75488.55,0.1,-0.98026,3e-05,2.81127]
[1779505262203,28.24,75488.55,0.1,-0.98026,3e-05,2.81127]
[1779505262223,28.24,75488.55,0.1,-0.98026,3e-05,2.81127]
[1779505262470,28.24,75488.55,0.1,-0.98026,3e-05,2.81127]
[1779505262571,28.24,75488.52,0.1,-0.98026,3e-05,2.81092]
[1779505262721,28.24,75488.52,0.1,-0.98026,3e-05,2.81092]
[1779505268845,28.24,75490.01,0.1,-0.98023,3e-05,2.81541]
[1779505273880,28.24,75490.25,0.1,-0.98022,3e-05,2.81559]
[1779505277908,28.24,75493.93,0.1,-0.98012,3e-05,2.82811]
[1779505279261,28.24,75493.93,0.1,-0.98012,3e-05,2.82811]
[1779505279364,28.24,75493.93,0.1,-0.98012,3e-05,2.82811]
[1779505279475,28.24,75493.93,0.1,-0.98012,3e-05,2.82811]
[1779505279573,28.24,75495.82,0.1,-0.98007,3e-05,2.83454]
[1779505286971,28.23,75495.89,0.1,-0.98007,3e-05,2.83395]
[1779505288155,28.23,75495.89,0.1,-0.98007,3e-05,2.83395]
[1779505288223,28.23,75495.89,0.1,-0.98007,3e-05,2.83395]
[1779505288302,28.23,75495.89,0.1,-0.98007,3e-05,2.83395]
[1779505288473,28.23,75495.89,0.1,-0.98007,3e-05,2.83395]
[1779505288572,28.23,75497.03,0.1,-0.98004,3e-05,2.83777]
[1779505294021,28.23,75497.27,0.1,-0.98006,3e-05,2.83543]
[1779505299056,28.23,75498.25,0.1,-0.98004,3e-05,2.83811]
[1779505304204,28.23,75499.1,0.1,-0.98002,3e-05,2.84049]
[1779505304225,28.23,75499.1,0.1,-0.98002,3e-05,2.84049]
[1779505304387,28.23,75499.1,0.1,-0.98002,3e-05,2.84049]
[1779505304479,28.23,75499.1,0.1,-0.98002,3e-05,2.84049]
[1779505304575,28.23,75499.72,0.1,-0.98,3e-05,2.84237]
[1779505308119,28.23,75502.81,0.1,-0.97991,3e-05,2.85288]
[1779505310030,28.23,75503.97,0.1,-0.97988,3e-05,2.85684]
[1779505310209,28.23,75503.97,0.1,-0.97988,3e-05,2.85684]
[1779505310229,28.23,75503.97,0.1,-0.97988,3e-05,2.85684]
[1779505310311,28.22,75504.63,0.1,-0.97987,3e-05,2.85887]
[1779505316175,28.22,75505.36,0.1,-0.97985,3e-05,2.86056]
[1779505316990,28.22,75505.36,0.1,-0.97985,3e-05,2.86056]
[1779505317253,28.22,75505.36,0.1,-0.97985,3e-05,2.86056]
[1779505318918,28.22,75505.38,0.1,-0.97985,3e-05,2.86048]
[1779505318971,28.22,75505.38,0.1,-0.97985,3e-05,2.86048]
[1779505319067,28.22,75505.38,0.1,-0.97985,3e-05,2.86033]
[1779505322180,28.22,75503.85,0.1,-0.9799,3e-05,2.85441]
[1779505322224,28.22,75503.85,0.1,-0.9799,3e-05,2.85441]
[1779505329270,28.22,75504.98,0.1,-0.97988,3e-05,2.85727]
[1779505333681,28.22,75507.64,0.1,-0.9798,3e-05,2.86634]
[1779505333720,28.22,75508.01,0.1,-0.9798,3e-05,2.8675]
[1779505334618,28.22,75508.01,0.1,-0.9798,3e-05,2.8675]
[1779505334657,28.22,75508.01,0.1,-0.9798,3e-05,2.86734]
[1779505334724,28.22,75508.01,0.1,-0.9798,3e-05,2.86734]
[1779505340124,28.21,75508.31,0.1,-0.97979,3e-05,2.86759]
[1779505340223,28.21,75508.31,0.1,-0.97979,3e-05,2.86759]
[1779505346232,28.21,75508.38,0.1,-0.9798,3e-05,2.8672]
[1779505346255,28.21,75508.38,0.1,-0.9798,3e-05,2.8672]
[1779505346380,28.21,75508.38,0.1,-0.9798,3e-05,2.8672]
[1779505346474,28.21,75508.38,0.1,-0.9798,3e-05,2.8672]
[1779505346481,28.21,75508.47,0.1,-0.9798,3e-05,2.86705]
[1779505353440,28.21,75509.22,0.1,-0.9798,3e-05,2.86627]
[1779505358418,28.21,75509.22,0.1,-0.9798,3e-05,2.86627]
[1779505358466,28.21,75509.22,0.1,-0.9798,3e-05,2.86627]
[1779505358475,28.21,75509.22,0.1,-0.9798,3e-05,2.86627]
[1779505358519,28.21,75509.22,0.1,-0.97981,3e-05,2.8655]
[1779505363231,28.21,75509.05,0.1,-0.97982,3e-05,2.86429]
[1779505363474,28.21,75509.05,0.1,-0.97982,3e-05,2.86429]
[1779505368545,28.2,75505.95,0.1,-0.97992,3e-05,2.85237]
[1779505369165,28.2,75505.95,0.1,-0.97992,3e-05,2.85237]
[1779505369224,28.2,75505.95,0.1,-0.97992,3e-05,2.85237]
[1779505369347,28.2,75505.95,0.1,-0.97992,3e-05,2.85237]
[1779505369473,28.2,75505.95,0.1,-0.97992,3e-05,2.85237]
[1779505369552,28.2,75504.98,0.1,-0.97995,3e-05,2.84878]
[1779505374587,28.2,75506.6,0.1,-0.9799,3e-05,2.85397]
[1779505379622,28.2,75506.64,0.1,-0.97991,3e-05,2.85347]
[1779505382321,28.2,75507.72,0.1,-0.97988,3e-05,2.85708]
[1779505382472,28.2,75507.72,0.1,-0.97988,3e-05,2.85708]
[1779505382553,28.2,75507.72,0.1,-0.97988,3e-05,2.85708]
[1779505382726,28.2,75507.72,0.1,-0.97988,3e-05,2.85708]
[1779505382643,28.2,75508.32,0.1,-0.97986,3e-05,2.85909]
[1779505387678,28.2,75506.32,0.1,-0.97993,3e-05,2.85127]
[1779505389158,28.2,75506.35,0.1,-0.97993,3e-05,2.85125]
[1779505389223,28.2,75506.35,0.1,-0.97993,3e-05,2.85125]
[1779505389276,28.2,75506.35,0.1,-0.97993,3e-05,2.85125]
[1779505389476,28.2,75506.35,0.1,-0.97993,3e-05,2.85125]
[1779505389692,28.2,75506.62,0.1,-0.97992,3e-05,2.85209]
[1779505393720,28.2,75510.01,0.1,-0.97982,3e-05,2.86371]
[1779505393920,28.2,75510.01,0.1,-0.97982,3e-05,2.86371]
[1779505393974,28.2,75510.01,0.1,-0.97982,3e-05,2.86371]
[1779505394025,28.2,75510.01,0.1,-0.97982,3e-05,2.86371]
[1779505394225,28.2,75510.01,0.1,-0.97982,3e-05,2.86371]
[1779505394727,28.2,75512.07,0.1,-0.97976,3e-05,2.87096]
[1779505400769,28.19,75511.86,0.1,-0.97978,3e-05,2.86927]
[1779505403177,28.19,75510.31,0.1,-0.97982,3e-05,2.86356]
[1779505403223,28.19,75510.31,0.1,-0.97982,3e-05,2.86356]
[1779505403371,28.19,75510.31,0.1,-0.97982,3e-05,2.86356]
[1779505403472,28.19,75510.31,0.1,-0.97982,3e-05,2.86356]
[1779505403572,28.19,75508.37,0.1,-0.97988,3e-05,2.85634]
[1779505409153,28.19,75507.18,0.1,-0.97992,3e-05,2.8517]
[1779505409980,28.19,75506.93,0.1,-0.97993,3e-05,2.85056]
[1779505410214,28.19,75506.93,0.1,-0.97993,3e-05,2.85056]
[1779505410225,28.19,75506.93,0.1,-0.97993,3e-05,2.85056]
[1779505410259,28.19,75502.31,0.1,-0.98007,3e-05,2.83387]
[1779505410840,28.19,75499.62,0.1,-0.98015,3e-05,2.82431]
[1779505415874,28.19,75500.48,0.1,-0.98014,3e-05,2.82462]
[1779505417792,28.19,75500.48,0.1,-0.98014,3e-05,2.82462]
[1779505417972,28.19,75500.99,0.1,-0.98013,3e-05,2.82635]
[1779505418109,28.19,75500.99,0.1,-0.98013,3e-05,2.82635]
[1779505418225,28.19,75500.99,0.1,-0.98013,3e-05,2.82635]
[1779505418284,28.19,75501.08,0.1,-0.98013,3e-05,2.8265]
[1779505424608,28.19,75502.62,0.1,-0.98008,3e-05,2.83161]
[1779505424723,28.19,75502.62,0.1,-0.98008,3e-05,2.83161]
[1779505431379,28.19,75503.92,0.1,-0.98005,3e-05,2.8357]
[1779505431471,28.19,75503.92,0.1,-0.98005,3e-05,2.8357]
[1779505431480,28.19,75503.9,0.1,-0.98005,3e-05,2.83518]
[1779505439598,28.19,75503.9,0.1,-0.98005,3e-05,2.83518]
[1779505439725,28.19,75503.9,0.1,-0.98005,3e-05,2.83518]
[1779505442057,28.18,75510.06,0.1,-0.97988,3e-05,2.85605]
[1779505443054,28.18,75510.06,0.1,-0.97988,3e-05,2.85605]
[1779505443223,28.18,75510.06,0.1,-0.97988,3e-05,2.85605]
[1779505443659,28.18,75510.06,0.1,-0.97988,3e-05,2.85605]
[1779505443721,28.18,75510.06,0.1,-0.97988,3e-05,2.85605]
[1779505443704,28.18,75511.51,0.1,-0.97984,3e-05,2.86093]
[1779505444071,28.18,75514.01,0.1,-0.97977,3e-05,2.8699]
[1779505449772,28.18,75514.06,0.1,-0.97977,3e-05,2.8694]
[1779505449975,28.18,75514.03,0.1,-0.97978,3e-05,2.86896]
[1779505455361,28.18,75515.52,0.1,-0.97974,3e-05,2.87368]
[1779505455471,28.18,75515.52,0.1,-0.97974,3e-05,2.87368]
[1779505455572,28.18,75518.18,0.1,-0.97966,3e-05,2.88292]
[1779505456104,28.18,75518.18,0.1,-0.97966,3e-05,2.88292]
[1779505456222,28.18,75518.18,0.1,-0.97966,3e-05,2.88292]
[1779505463984,28.18,75519.01,0.1,-0.97965,3e-05,2.885]
[1779505464221,28.18,75519.01,0.1,-0.97965,3e-05,2.885]
[1779505464609,28.18,75519.01,0.1,-0.97965,3e-05,2.885]
[1779505464724,28.18,75519.01,0.1,-0.97965,3e-05,2.885]
[1779505464823,28.17,75519.22,0.1,-0.97965,3e-05,2.88503]
[1779505470253,28.17,75518.68,0.1,-0.97967,3e-05,2.88219]
[1779505476295,28.17,75519.03,0.1,-0.97968,3e-05,2.87986]
[1779505477340,28.17,75519.03,0.1,-0.97968,3e-05,2.87986]
[1779505477473,28.17,75519.03,0.1,-0.97968,3e-05,2.87986]
[1779505482604,28.17,75519.06,0.1,-0.97969,3e-05,2.87963]
[1779505483103,28.17,75519.2,0.1,-0.97969,3e-05,2.87946]
[1779505483221,28.17,75519.2,0.1,-0.97969,3e-05,2.87946]
[1779505488379,28.17,75519.48,0.1,-0.97969,3e-05,2.87944]
[1779505489526,28.17,75519.48,0.1,-0.97969,3e-05,2.87944]
[1779505489725,28.17,75519.48,0.1,-0.97969,3e-05,2.87944]
[1779505489772,28.16,75519.38,0.1,-0.97969,3e-05,2.87891]
[1779505495428,28.16,75520.32,0.1,-0.97967,3e-05,2.88131]
[1779505502165,28.16,75520.26,0.1,-0.97968,3e-05,2.88059]
[1779505502225,28.16,75520.26,0.1,-0.97968,3e-05,2.88059]
[1779505508521,28.16,75519.85,0.1,-0.9797,3e-05,2.87749]
[1779505514564,28.16,75520.07,0.1,-0.97971,3e-05,2.87734]
[1779505516231,28.16,75520.07,0.1,-0.97971,3e-05,2.87734]
[1779505516470,28.16,75520.07,0.1,-0.97971,3e-05,2.87734]
[1779505516724,28.16,75520.07,0.1,-0.97971,3e-05,2.87734]
[1779505516779,28.15,75521.33,0.1,-0.97967,3e-05,2.88157]
[1779505516972,28.15,75521.33,0.1,-0.97967,3e-05,2.88157]
[1779505522198,28.15,75522.48,0.1,-0.97964,3e-05,2.88485]
[1779505522220,28.15,75522.48,0.1,-0.97964,3e-05,2.88485]
[1779505522540,28.15,75522.48,0.1,-0.97964,3e-05,2.88485]
[1779505522724,28.15,75522.48,0.1,-0.97964,3e-05,2.88485]
[1779505522790,28.15,75523.04,0.1,-0.97963,3e-05,2.8867]
[1779505528662,28.15,75523.72,0.1,-0.97962,3e-05,2.88803]
[1779505529098,28.15,75523.72,0.1,-0.97962,3e-05,2.88803]
[1779505529978,28.15,75523.72,0.1,-0.97962,3e-05,2.88803]
[1779505530676,28.15,75523.88,0.1,-0.97962,3e-05,2.88822]
[1779505533272,28.15,75524.15,0.1,-0.97963,3e-05,2.88642]
[1779505533471,28.15,75524.15,0.1,-0.97963,3e-05,2.88642]
[1779505538732,28.15,75525.72,0.1,-0.97959,3e-05,2.89087]
[1779505540117,28.14,75525.25,0.1,-0.97961,3e-05,2.88897]
[1779505540224,28.14,75525.25,0.1,-0.97961,3e-05,2.88897]
[1779505546788,28.14,75524.28,0.1,-0.97965,3e-05,2.88414]
[1779505550643,28.14,75523.87,0.1,-0.97966,3e-05,2.88212]
[1779505550721,28.14,75523.87,0.1,-0.97966,3e-05,2.88212]
[1779505551975,28.14,75522.45,0.1,-0.97971,3e-05,2.87665]
[1779505552830,28.14,75521.56,0.1,-0.97974,3e-05,2.87328]
[1779505557865,28.14,75521.24,0.1,-0.97975,3e-05,2.87133]
[1779505562900,28.14,75521.46,0.1,-0.97975,3e-05,2.87134]
[1779505563941,28.14,75521.46,0.1,-0.97975,3e-05,2.87134]
[1779505563970,28.14,75521.6,0.1,-0.97975,3e-05,2.87168]
[1779505570956,28.13,75521.41,0.1,-0.97976,3e-05,2.86991]
[1779505573072,28.13,75521.4,0.1,-0.97977,3e-05,2.86972]
[1779505573220,28.13,75521.4,0.1,-0.97977,3e-05,2.86972]
[1779505573286,28.13,75514.73,0.1,-0.97996,3e-05,2.84563]
[1779505575121,28.13,75512.71,0.1,-0.98002,3e-05,2.8383]
[1779505575223,28.13,75512.71,0.1,-0.98002,3e-05,2.8383]
[1779505575356,28.13,75512.75,0.1,-0.98002,3e-05,2.83835]
[1779505578295,28.13,75513.67,0.1,-0.98,3e-05,2.84135]
[1779505578472,28.13,75513.67,0.1,-0.98,3e-05,2.84135]
[1779505582035,28.13,75518.62,0.1,-0.97986,3e-05,2.85861]
[1779505583835,28.13,75518.62,0.1,-0.97986,3e-05,2.85861]
[1779505583974,28.13,75518.62,0.1,-0.97986,3e-05,2.85836]
[1779505585469,28.13,75519.37,0.1,-0.97984,3e-05,2.86106]
[1779505585723,28.13,75519.37,0.1,-0.97984,3e-05,2.86106]
[1779505585797,28.13,75520.23,0.1,-0.97981,3e-05,2.86389]
[1779505592198,28.13,75520.85,0.1,-0.9798,3e-05,2.86561]
[1779505593973,28.13,75522.51,0.1,-0.97977,3e-05,2.86896]
[1779505593111,28.13,75514.52,0.1,-0.98001,3e-05,2.84017]
[1779505594560,28.13,75514.52,0.1,-0.98001,3e-05,2.84017]
[1779505594720,28.13,75514.52,0.1,-0.98001,3e-05,2.84017]
[1779505594822,28.13,75511.6,0.1,-0.98009,3e-05,2.82961]
[1779505600633,28.13,75510.99,0.1,-0.98011,3e-05,2.8272]
[1779505600720,28.13,75510.99,0.1,-0.98011,3e-05,2.8272]
[1779505606205,28.12,75511.9,0.1,-0.98009,3e-05,2.83004]
[1779505607537,28.12,75511.9,0.1,-0.98009,3e-05,2.83004]
[1779505607592,28.12,75511.9,0.1,-0.98009,3e-05,2.83004]
[1779505607722,28.12,75511.9,0.1,-0.98009,3e-05,2.83004]
[1779505607758,28.12,75511.3,0.1,-0.98011,3e-05,2.8278]
[1779505613254,28.12,75511.93,0.1,-0.98009,3e-05,2.82979]
[1779505616423,28.12,75511.84,0.1,-0.98009,3e-05,2.82941]
[1779505616473,28.12,75511.84,0.1,-0.98009,3e-05,2.82941]
[1779505617024,28.12,75511.23,0.1,-0.98011,3e-05,2.82707]
[1779505617234,28.12,75511.23,0.1,-0.98011,3e-05,2.82707]
[1779505617282,28.12,75511.69,0.1,-0.9801,3e-05,2.82871]
[1779505622317,28.12,75511.51,0.1,-0.98011,3e-05,2.82775]
[1779505623685,28.12,75511.51,0.1,-0.98011,3e-05,2.82775]
[1779505623726,28.12,75511.51,0.1,-0.98011,3e-05,2.82775]
[1779505629366,28.12,75510.62,0.1,-0.98014,3e-05,2.82417]
[1779505638949,28.12,75510.68,0.1,-0.98014,3e-05,2.8242]
[1779505638974,28.12,75510.68,0.1,-0.98014,3e-05,2.8242]
[1779505639066,28.12,75510.68,0.1,-0.98014,3e-05,2.8242]
[1779505639224,28.12,75510.68,0.1,-0.98014,3e-05,2.8242]
[1779505639323,28.12,75510.68,0.1,-0.98014,3e-05,2.82375]
[1779505645478,28.12,75511.05,0.1,-0.98013,3e-05,2.82466]
[1779505650513,28.12,75511.07,0.1,-0.98014,3e-05,2.82429]
[1779505653068,28.12,75511.59,0.1,-0.98014,3e-05,2.82365]
[1779505653225,28.12,75511.59,0.1,-0.98014,3e-05,2.82365]
[1779505658569,28.12,75510.38,0.1,-0.98018,3e-05,2.81891]
[1779505663604,28.12,75508.46,0.1,-0.98024,3e-05,2.81177]
[1779505664176,28.12,75508.46,0.1,-0.98024,3e-05,2.81177]
[1779505664224,28.12,75508.46,0.1,-0.98024,3e-05,2.81177]
[1779505664337,28.12,75508.46,0.1,-0.98024,3e-05,2.81177]
[1779505664479,28.12,75508.46,0.1,-0.98024,3e-05,2.81177]
[1779505664611,28.12,75508.39,0.1,-0.98024,3e-05,2.81146]
[1779505669646,28.12,75508.56,0.1,-0.98024,3e-05,2.81179]
[1779505671228,28.12,75508.52,0.1,-0.98024,3e-05,2.8116]
[1779505671474,28.12,75508.52,0.1,-0.98024,3e-05,2.8116]
[1779505675689,28.11,75504.25,0.1,-0.98036,3e-05,2.79625]
[1779505678034,28.11,75504.24,0.1,-0.98036,3e-05,2.79619]
[1779505678166,28.11,75503.73,0.1,-0.98038,3e-05,2.79436]
[1779505678226,28.11,75503.73,0.1,-0.98038,3e-05,2.79436]
[1779505678710,28.11,75503.48,0.1,-0.98039,3e-05,2.79346]
[1779505683745,28.11,75504.65,0.1,-0.98035,3e-05,2.79748]
[1779505687515,28.11,75504.41,0.1,-0.98036,3e-05,2.79654]
[1779505687568,28.11,75504.41,0.1,-0.98036,3e-05,2.79654]
[1779505687724,28.11,75504.41,0.1,-0.98036,3e-05,2.79654]
[1779505687823,28.11,75504.41,0.1,-0.98036,3e-05,2.79651]
[1779505690794,28.11,75508.65,0.1,-0.98024,3e-05,2.81143]
[1779505692883,28.11,75508.65,0.1,-0.98024,3e-05,2.81143]
[1779505692979,28.11,75508.65,0.1,-0.98024,3e-05,2.81143]
[1779505692998,28.11,75508.65,0.1,-0.98024,3e-05,2.81143]
[1779505693222,28.11,75510.1,0.1,-0.9802,3e-05,2.81646]
[1779505693815,28.11,75511.82,0.1,-0.98015,3e-05,2.82251]
[1779505698850,28.12,75512.88,0.1,-0.98011,3e-05,2.82763]
[1779505702055,28.12,75510.93,0.1,-0.98015,3e-05,2.82169]
[1779505702224,28.12,75510.93,0.1,-0.98015,3e-05,2.8222]
[1779505707913,28.12,75510.67,0.1,-0.98014,3e-05,2.82348]
[1779505711359,28.13,75510.79,0.1,-0.98012,3e-05,2.82538]
[1779505711475,28.13,75510.79,0.1,-0.98012,3e-05,2.82538]
[1779505711653,28.13,75510.79,0.1,-0.98012,3e-05,2.82538]
[1779505711723,28.13,75510.79,0.1,-0.98012,3e-05,2.82538]
[1779505711941,28.13,75510.81,0.1,-0.98013,3e-05,2.8236]
[1779505716976,28.14,75510.93,0.1,-0.98011,3e-05,2.82647]
[1779505718739,28.14,75511.64,0.1,-0.98009,3e-05,2.82949]
[1779505718979,28.14,75511.64,0.1,-0.98009,3e-05,2.82949]
[1779505732080,28.15,75511.65,0.1,-0.98005,3e-05,2.83339]
[1779505737116,28.15,75511.35,0.1,-0.98004,3e-05,2.83468]
[1779505744696,28.15,75510.25,0.1,-0.98007,3e-05,2.83102]
[1779505744726,28.15,75510.25,0.1,-0.98007,3e-05,2.83102]
[1779505744885,28.15,75510.25,0.1,-0.98007,3e-05,2.83102]
[1779505744974,28.15,75510.25,0.1,-0.98007,3e-05,2.83102]
[1779505745072,28.15,75510.29,0.1,-0.98007,3e-05,2.83144]
[1779505750207,28.15,75511.26,0.1,-0.98004,3e-05,2.83524]
[1779505752811,28.15,75512.44,0.1,-0.98,3e-05,2.83952]
[1779505752979,28.15,75512.44,0.1,-0.98,3e-05,2.83952]
[1779505760277,28.15,75515.53,0.1,-0.97991,3e-05,2.85096]
[1779505765381,28.15,75515.69,0.1,-0.9799,3e-05,2.85161]
[1779505765476,28.15,75515.69,0.1,-0.9799,3e-05,2.85161]
[1779505765565,28.15,75515.69,0.1,-0.9799,3e-05,2.85161]
[1779505765723,28.15,75515.69,0.1,-0.9799,3e-05,2.85161]
[1779505765823,28.15,75515.66,0.1,-0.9799,3e-05,2.85167]
[1779505771356,28.16,75515.77,0.1,-0.97991,3e-05,2.84992]
[1779505778405,28.16,75515.9,0.1,-0.97991,3e-05,2.85073]
[1779505783440,28.16,75515.63,0.1,-0.97991,3e-05,2.85007]
[1779505784689,28.16,75515.63,0.1,-0.97991,3e-05,2.85007]
[1779505784722,28.16,75515.63,0.1,-0.97991,3e-05,2.85007]
[1779505785021,28.16,75515.63,0.1,-0.97991,3e-05,2.85007]
[1779505785056,28.16,75515.59,0.1,-0.97991,3e-05,2.85005]
[1779505785222,28.16,75515.59,0.1,-0.97991,3e-05,2.85005]
[1779505791496,28.16,75512.97,0.1,-0.97999,3e-05,2.84114]
[1779505801566,28.16,75512.97,0.1,-0.97998,3e-05,2.84193]
[1779505807173,28.16,75512.94,0.1,-0.97998,3e-05,2.84205]
[1779505807224,28.16,75512.94,0.1,-0.97998,3e-05,2.84205]
[1779505807577,28.16,75512.94,0.1,-0.97998,3e-05,2.84205]
[1779505807724,28.16,75512.94,0.1,-0.97998,3e-05,2.84205]
[1779505807822,28.16,75512.94,0.1,-0.97998,3e-05,2.84233]
[1779505813117,28.16,75512.91,0.1,-0.97998,3e-05,2.84237]
[1779505821706,28.16,75512.31,0.1,-0.97999,3e-05,2.84107]
[1779505827747,28.16,75512.27,0.1,-0.97998,3e-05,2.84133]
[1779505834421,28.16,75513.02,0.1,-0.97998,3e-05,2.8419]
[1779505834474,28.16,75513.02,0.1,-0.97998,3e-05,2.8419]
[1779505834857,28.16,75513.02,0.1,-0.97998,3e-05,2.8419]
[1779505834977,28.16,75513.02,0.1,-0.97998,3e-05,2.8419]
[1779505835069,28.17,75513.02,0.1,-0.97997,3e-05,2.84209]
[1779505840842,28.17,75512.63,0.1,-0.97998,3e-05,2.84107]
[1779505845877,28.17,75512.61,0.1,-0.97998,3e-05,2.84131]
[1779505849042,28.17,75512.89,0.1,-0.97997,3e-05,2.84243]
[1779505849223,28.17,75512.89,0.1,-0.97997,3e-05,2.84243]
[1779505849052,28.17,75509.21,0.1,-0.98008,3e-05,2.82937]
[1779505849909,28.17,75504.89,0.1,-0.9802,3e-05,2.81411]
[1779505854944,28.17,75505.49,0.1,-0.98018,3e-05,2.81678]
[1779505857483,28.17,75505.31,0.1,-0.98019,3e-05,2.81636]
[1779505859014,28.17,75504.93,0.1,-0.9802,3e-05,2.81512]
[1779505859232,28.17,75504.93,0.1,-0.9802,3e-05,2.81512]
[1779505859292,28.17,75504.86,0.1,-0.9802,3e-05,2.81499]
[1779505859472,28.17,75504.86,0.1,-0.9802,3e-05,2.81499]
[1779505859979,28.17,75505.49,0.1,-0.98018,3e-05,2.81734]
[1779505865015,28.17,75505.36,0.1,-0.98018,3e-05,2.81744]
[1779505871056,28.17,75505.45,0.1,-0.98017,3e-05,2.81841]
[1779505875423,28.17,75506.73,0.1,-0.98013,3e-05,2.82335]
[1779505875472,28.17,75506.73,0.1,-0.98013,3e-05,2.82335]
[1779505881126,28.17,75506.92,0.1,-0.98012,3e-05,2.82453]
[1779505883324,28.18,75507.55,0.1,-0.9801,3e-05,2.82691]
[1779505883471,28.18,75507.55,0.1,-0.9801,3e-05,2.82691]
[1779505883767,28.18,75507.55,0.1,-0.9801,3e-05,2.82691]
[1779505883978,28.18,75507.55,0.1,-0.9801,3e-05,2.82691]
[1779505884147,28.18,75508.0,0.1,-0.98008,3e-05,2.82858]
[1779505888420,28.18,75509.69,0.1,-0.98003,3e-05,2.83481]
[1779505888473,28.18,75509.69,0.1,-0.98003,3e-05,2.83481]
[1779505898245,28.18,75509.69,0.1,-0.98005,3e-05,2.83289]
[1779505899003,28.18,75509.69,0.1,-0.98005,3e-05,2.83289]
[1779505899223,28.18,75509.69,0.1,-0.98005,3e-05,2.83289]
[1779505899397,28.18,75509.76,0.1,-0.98004,3e-05,2.83317]
[1779505899473,28.18,75509.76,0.1,-0.98004,3e-05,2.83317]
[1779505901266,28.18,75510.74,0.1,-0.98001,3e-05,2.83672]
[1779505906995,28.18,75513.06,0.1,-0.97995,3e-05,2.84504]
[1779505907225,28.18,75513.06,0.1,-0.97995,3e-05,2.84504]
[1779505912344,28.18,75513.24,0.1,-0.97994,3e-05,2.84571]
[1779505923421,28.18,75514.95,0.1,-0.97989,3e-05,2.85176]
[1779505924502,28.18,75514.95,0.1,-0.97989,3e-05,2.85176]
[1779505924725,28.18,75514.95,0.1,-0.97989,3e-05,2.85176]
[1779505924776,28.18,75514.95,0.1,-0.97989,3e-05,2.85176]
[1779505924977,28.18,75514.95,0.1,-0.97989,3e-05,2.85176]
[1779505925004,28.18,75514.95,0.1,-0.97989,3e-05,2.85173]
[1779505929242,28.18,75514.95,0.1,-0.97989,3e-05,2.85173]
[1779505929475,28.18,75516.44,0.1,-0.97985,3e-05,2.85704]
[1779505936512,28.18,75517.81,0.1,-0.97981,3e-05,2.86175]
[1779505944567,28.18,75518.03,0.1,-0.9798,3e-05,2.86234]
[1779505949611,28.18,75518.1,0.1,-0.9798,3e-05,2.86247]
[1779505952830,28.18,75518.1,0.1,-0.9798,3e-05,2.86247]
[1779505952969,28.18,75518.1,0.1,-0.9798,3e-05,2.86247]
[1779505956255,28.18,75518.1,0.1,-0.97982,3e-05,2.86]
[1779505956302,28.18,75518.1,0.1,-0.97982,3e-05,2.85993]
[1779505956478,28.18,75518.1,0.1,-0.97982,3e-05,2.85993]
[1779505961696,28.18,75519.47,0.1,-0.97978,3e-05,2.86473]
[1779505964429,28.18,75520.91,0.1,-0.97974,3e-05,2.86985]
[1779505964474,28.18,75520.91,0.1,-0.97974,3e-05,2.86985]
[1779505969752,28.17,75519.01,0.1,-0.9798,3e-05,2.86284]
[1779505975794,28.17,75519.5,0.1,-0.97978,3e-05,2.86447]
[1779505977927,28.17,75520.6,0.1,-0.97975,3e-05,2.8684]
[1779505977972,28.17,75520.6,0.1,-0.97975,3e-05,2.8684]
[1779505978021,28.17,75526.63,0.1,-0.97957,3e-05,2.89009]
[1779505978410,28.17,75526.63,0.1,-0.97957,3e-05,2.89009]
[1779505978478,28.17,75526.63,0.1,-0.97957,3e-05,2.89009]
[1779505978815,28.17,75527.81,0.1,-0.97954,3e-05,2.89436]
[1779505981836,28.17,75528.78,0.1,-0.97951,3e-05,2.89766]
[1779505985490,28.17,75528.47,0.1,-0.97952,3e-05,2.89624]
[1779505985723,28.17,75528.47,0.1,-0.97952,3e-05,2.89624]
[1779505991908,28.17,75529.34,0.1,-0.9795,3e-05,2.89891]
[1779505996943,28.17,75529.56,0.1,-0.97949,3e-05,2.89937]
[1779506000991,28.17,75529.37,0.1,-0.9795,3e-05,2.89849]
[1779506001220,28.17,75529.37,0.1,-0.9795,3e-05,2.89849]
[1779506001246,28.17,75529.37,0.1,-0.9795,3e-05,2.89849]
[1779506001348,28.17,75529.28,0.1,-0.97951,3e-05,2.89809]
[1779506001475,28.17,75529.28,0.1,-0.97951,3e-05,2.89809]
[1779506012001,28.17,75529.71,0.1,-0.97949,3e-05,2.89939]
[1779506012222,28.17,75529.71,0.1,-0.97949,3e-05,2.89939]
[1779506016921,28.17,75529.74,0.1,-0.97952,3e-05,2.8964]
[1779506016997,28.17,75529.74,0.1,-0.97952,3e-05,2.8964]
[1779506017086,28.17,75529.91,0.1,-0.97951,3e-05,2.89688]
[1779506023128,28.17,75529.94,0.1,-0.97951,3e-05,2.89656]
[1779506029614,28.17,75529.91,0.1,-0.97952,3e-05,2.89615]
[1779506029722,28.17,75529.91,0.1,-0.97952,3e-05,2.89615]
[1779506037229,28.17,75530.22,0.1,-0.97948,3e-05,2.90058]
[1779506041439,28.18,75530.31,0.1,-0.97947,3e-05,2.90155]
[1779506041471,28.18,75530.31,0.1,-0.97947,3e-05,2.90155]
[1779506042264,28.18,75530.27,0.1,-0.97947,3e-05,2.90236]
[1779506044537,28.18,75530.27,0.1,-0.97947,3e-05,2.90236]
[1779506044720,28.18,75530.27,0.1,-0.97947,3e-05,2.90236]
[1779506050755,28.18,75530.64,0.1,-0.97944,3e-05,2.90559]
[1779506050974,28.18,75530.64,0.1,-0.97944,3e-05,2.90559]
[1779506051251,28.18,75530.64,0.1,-0.97944,3e-05,2.90559]
[1779506051327,28.18,75530.78,0.1,-0.97944,3e-05,2.90554]
[1779506051474,28.18,75530.78,0.1,-0.97944,3e-05,2.90554]
[1779506057369,28.18,75531.58,0.1,-0.97943,3e-05,2.90732]
[1779506063717,28.18,75531.87,0.1,-0.97942,3e-05,2.90761]
[1779506063974,28.18,75531.87,0.1,-0.97942,3e-05,2.90761]
[1779506069456,28.17,75530.86,0.1,-0.97947,3e-05,2.90247]
[1779506079524,28.17,75530.83,0.1,-0.9795,3e-05,2.89818]
[1779506081577,28.17,75530.83,0.1,-0.9795,3e-05,2.89818]
[1779506081722,28.17,75530.83,0.1,-0.9795,3e-05,2.89818]
[1779506081805,28.17,75530.99,0.1,-0.9795,3e-05,2.89841]
[1779506083078,28.17,75530.99,0.1,-0.9795,3e-05,2.89841]
[1779506083223,28.17,75530.99,0.1,-0.9795,3e-05,2.89841]
[1779506088587,28.17,75530.83,0.1,-0.97951,3e-05,2.89662]
[1779506093622,28.16,75531.21,0.1,-0.97951,3e-05,2.89701]
[1779506098574,28.16,75531.21,0.1,-0.97951,3e-05,2.89701]
[1779506098837,28.16,75531.21,0.1,-0.97951,3e-05,2.89701]
[1779506098991,28.16,75531.21,0.1,-0.97951,3e-05,2.89701]
[1779506099431,28.16,75531.21,0.1,-0.97952,3e-05,2.89575]
[1779506103842,28.16,75531.09,0.1,-0.97953,3e-05,2.89489]
[1779506103977,28.16,75531.09,0.1,-0.97953,3e-05,2.89489]
[1779506104078,28.16,75526.74,0.1,-0.97966,3e-05,2.87855]
[1779506105706,28.16,75523.69,0.1,-0.97975,3e-05,2.86738]
[1779506110741,28.16,75522.04,0.1,-0.97981,3e-05,2.86066]
[1779506114770,28.15,75515.27,0.1,-0.98001,3e-05,2.83594]
[1779506117974,28.15,75512.57,0.1,-0.98009,3e-05,2.82627]
[1779506123400,28.15,75511.6,0.1,-0.98012,3e-05,2.82263]
[1779506123474,28.15,75511.6,0.1,-0.98012,3e-05,2.82263]
[1779506123502,28.15,75510.74,0.1,-0.98015,3e-05,2.81946]
[1779506128868,28.15,75510.25,0.1,-0.98016,3e-05,2.81751]
[1779506136102,28.15,75510.19,0.1,-0.98018,3e-05,2.81482]
[1779506136442,28.15,75506.5,0.1,-0.98029,3e-05,2.80164]
[1779506137718,28.15,75504.97,0.1,-0.98033,3e-05,2.79624]
[1779506137975,28.15,75504.97,0.1,-0.98033,3e-05,2.79624]
[1779506138074,28.15,75504.97,0.1,-0.98033,3e-05,2.79624]
[1779506143581,28.15,75503.12,0.1,-0.98039,3e-05,2.78976]
[1779506143726,28.15,75503.12,0.1,-0.98039,3e-05,2.78976]
[1779506143969,28.15,75503.12,0.1,-0.98039,3e-05,2.78976]
[1779506144223,28.15,75503.12,0.1,-0.98039,3e-05,2.78976]
[1779506144322,28.15,75502.3,0.1,-0.98041,3e-05,2.78695]
[1779506150015,28.15,75505.15,0.1,-0.98032,3e-05,2.79732]
[1779506150953,28.15,75505.15,0.1,-0.98032,3e-05,2.79732]
[1779506150974,28.15,75505.15,0.1,-0.98032,3e-05,2.79732]
[1779506151336,28.15,75505.15,0.1,-0.98032,3e-05,2.79732]
[1779506151475,28.15,75505.15,0.1,-0.98032,3e-05,2.79732]
[1779506151434,28.15,75505.91,0.1,-0.9803,3e-05,2.80011]
[1779506155871,28.15,75505.85,0.1,-0.9803,3e-05,2.80003]
[1779506155977,28.15,75505.85,0.1,-0.9803,3e-05,2.80003]
[1779506156192,28.15,75505.85,0.1,-0.9803,3e-05,2.80003]
[1779506156225,28.15,75505.85,0.1,-0.9803,3e-05,2.80003]
[1779506156265,28.15,75505.31,0.1,-0.98032,3e-05,2.79821]
[1779506162450,28.15,75507.18,0.1,-0.98026,3e-05,2.80505]
[1779506162478,28.15,75507.18,0.1,-0.98026,3e-05,2.80505]
[1779506162895,28.15,75507.54,0.1,-0.98025,3e-05,2.80637]
[1779506162977,28.15,75507.54,0.1,-0.98025,3e-05,2.80637]
[1779506163106,28.15,75510.93,0.1,-0.98015,3e-05,2.81842]
[1779506168097,28.15,75511.63,0.1,-0.98013,3e-05,2.82098]
[1779506168225,28.15,75511.63,0.1,-0.98013,3e-05,2.82098]
[1779506169068,28.16,75512.25,0.1,-0.98011,3e-05,2.8232]
[1779506169225,28.16,75512.25,0.1,-0.98011,3e-05,2.8232]
[1779506169274,28.16,75512.65,0.1,-0.9801,3e-05,2.82464]
[1779506173853,28.16,75515.47,0.1,-0.98002,3e-05,2.83473]
[1779506173978,28.16,75515.47,0.1,-0.98002,3e-05,2.83473]
[1779506179218,28.15,75515.39,0.1,-0.98002,3e-05,2.83422]
[1779506186268,28.15,75515.33,0.1,-0.98003,3e-05,2.83367]
[1779506187565,28.15,75515.33,0.1,-0.98003,3e-05,2.83367]
[1779506187727,28.15,75515.33,0.1,-0.98003,3e-05,2.83367]
[1779506188234,28.15,75515.33,0.1,-0.98003,3e-05,2.83367]
[1779506188472,28.15,75515.33,0.1,-0.98003,3e-05,2.83367]
[1779506188572,28.15,75515.33,0.1,-0.98003,3e-05,2.83357]
[1779506194353,28.15,75516.32,0.1,-0.98002,3e-05,2.8345]
[1779506194475,28.15,75516.32,0.1,-0.98002,3e-05,2.8345]
[1779506194565,28.15,75517.95,0.1,-0.97997,3e-05,2.83976]
[1779506195302,28.15,75517.95,0.1,-0.97997,3e-05,2.83976]
[1779506195476,28.15,75517.95,0.1,-0.97997,3e-05,2.83976]
[1779506201214,28.15,75519.47,0.1,-0.97995,3e-05,2.8426]
[1779506201224,28.15,75519.47,0.1,-0.97995,3e-05,2.8426]
[1779506201373,28.15,75520.23,0.1,-0.97993,3e-05,2.84507]
[1779506201967,28.15,75520.23,0.1,-0.97993,3e-05,2.84507]
[1779506202214,28.15,75520.23,0.1,-0.97993,3e-05,2.84507]
[1779506207415,28.14,75518.22,0.1,-0.97999,3e-05,2.83773]
[1779506208068,28.14,75518.22,0.1,-0.97999,3e-05,2.83773]
[1779506208225,28.14,75518.22,0.1,-0.97999,3e-05,2.83773]
[1779506208422,28.14,75516.66,0.1,-0.98004,3e-05,2.83203]
[1779506209064,28.14,75516.66,0.1,-0.98004,3e-05,2.83203]
[1779506209227,28.14,75516.66,0.1,-0.98004,3e-05,2.83203]
[1779506214464,28.14,75517.46,0.1,-0.98001,3e-05,2.83487]
[1779506220506,28.14,75517.87,0.1,-0.98,3e-05,2.83635]
[1779506225541,28.14,75517.79,0.1,-0.98,3e-05,2.83611]
[1779506230139,28.14,75517.9,0.1,-0.98,3e-05,2.83652]
[1779506230223,28.14,75517.9,0.1,-0.98,3e-05,2.83652]
[1779506230617,28.14,75517.9,0.1,-0.98,3e-05,2.83652]
[1779506230323,28.14,75517.9,0.1,-0.98,3e-05,2.83657]
[1779506230726,28.14,75517.9,0.1,-0.98,3e-05,2.83657]
[1779506240648,28.14,75517.87,0.1,-0.98,3e-05,2.83645]
[1779506242981,28.14,75517.91,0.1,-0.98,3e-05,2.83658]
[1779506243226,28.14,75517.91,0.1,-0.98,3e-05,2.83658]
[1779506243355,28.14,75517.91,0.1,-0.98,3e-05,2.83658]
[1779506243475,28.14,75517.91,0.1,-0.98,3e-05,2.83658]
[1779506243572,28.14,75517.91,0.1,-0.98,3e-05,2.83653]
[1779506248704,28.14,75518.11,0.1,-0.97999,3e-05,2.83716]
[1779506249861,28.14,75518.11,0.1,-0.97999,3e-05,2.83716]
[1779506249973,28.14,75518.11,0.1,-0.97999,3e-05,2.83716]
[1779506250604,28.14,75518.11,0.1,-0.97999,3e-05,2.83716]
[1779506250069,28.14,75518.29,0.1,-0.97999,3e-05,2.83778]
[1779506250723,28.14,75518.29,0.1,-0.97999,3e-05,2.83778]
[1779506256397,28.14,75518.67,0.1,-0.97999,3e-05,2.83669]
[1779506256474,28.14,75518.67,0.1,-0.97999,3e-05,2.83669]
[1779506261683,28.14,75519.66,0.1,-0.97997,3e-05,2.84023]
[1779506261721,28.14,75519.66,0.1,-0.97997,3e-05,2.84023]
[1779506261795,28.14,75520.0,0.1,-0.97996,3e-05,2.84147]
[1779506268121,28.14,75519.83,0.1,-0.97996,3e-05,2.84089]
[1779506268223,28.14,75519.83,0.1,-0.97996,3e-05,2.84089]
[1779506273879,28.14,75520.41,0.1,-0.97994,3e-05,2.84301]
[1779506280928,28.14,75521.12,0.1,-0.97992,3e-05,2.84544]
[1779506281720,28.14,75521.12,0.1,-0.97992,3e-05,2.84544]
[1779506281971,28.14,75521.12,0.1,-0.97992,3e-05,2.84544]
[1779506282518,28.14,75521.12,0.1,-0.97992,3e-05,2.84544]
[1779506282615,28.14,75521.16,0.1,-0.97992,3e-05,2.84554]
[1779506282725,28.14,75521.16,0.1,-0.97992,3e-05,2.84554]
[1779506288984,28.14,75520.99,0.1,-0.97993,3e-05,2.8448]
[1779506290421,28.14,75520.99,0.1,-0.97993,3e-05,2.8448]
[1779506290472,28.14,75520.99,0.1,-0.97993,3e-05,2.8448]
[1779506290520,28.14,75521.57,0.1,-0.97991,3e-05,2.84685]
[1779506291282,28.14,75521.57,0.1,-0.97991,3e-05,2.84685]
[1779506291477,28.14,75521.57,0.1,-0.97991,3e-05,2.84685]
[1779506291571,28.14,75524.06,0.1,-0.97984,3e-05,2.85577]
[1779506296582,28.14,75524.17,0.1,-0.97983,3e-05,2.85615]
[1779506296728,28.14,75524.21,0.1,-0.97983,3e-05,2.85626]
[1779506298916,28.14,75525.07,0.1,-0.97981,3e-05,2.85933]
[1779506298972,28.14,75525.07,0.1,-0.97981,3e-05,2.85933]
[1779506299059,28.14,75529.34,0.1,-0.97968,3e-05,2.87469]
[1779506299797,28.14,75529.34,0.1,-0.97968,3e-05,2.87469]
[1779506299977,28.14,75529.34,0.1,-0.97968,3e-05,2.87469]
[1779506308123,28.14,75530.82,0.1,-0.97964,3e-05,2.87954]
[1779506314165,28.14,75530.99,0.1,-0.97966,3e-05,2.87738]
[1779506318583,28.14,75531.82,0.1,-0.97963,3e-05,2.88025]
[1779506318677,28.14,75531.82,0.1,-0.97963,3e-05,2.88005]
[1779506318725,28.14,75531.82,0.1,-0.97963,3e-05,2.88005]
[1779506319380,28.14,75531.82,0.1,-0.97963,3e-05,2.88005]
[1779506319478,28.14,75531.82,0.1,-0.97963,3e-05,2.88005]
[1779506319481,28.14,75531.82,0.1,-0.97963,3e-05,2.87998]
[1779506325242,28.14,75532.78,0.1,-0.97961,3e-05,2.88308]
[1779506330277,28.14,75532.8,0.1,-0.97961,3e-05,2.8827]
[1779506333606,28.14,75532.8,0.1,-0.97961,3e-05,2.8827]
[1779506333721,28.14,75532.8,0.1,-0.97961,3e-05,2.8827]
[1779506333627,28.14,75532.8,0.1,-0.97961,3e-05,2.88247]
[1779506334497,28.14,75532.8,0.1,-0.97961,3e-05,2.88247]
[1779506334725,28.14,75532.8,0.1,-0.97961,3e-05,2.88247]
[1779506334549,28.14,75533.22,0.1,-0.9796,3e-05,2.88391]
[1779506339533,28.14,75533.85,0.1,-0.97958,3e-05,2.88603]
[1779506347509,28.14,75534.07,0.1,-0.97958,3e-05,2.88623]
[1779506347721,28.14,75534.07,0.1,-0.97958,3e-05,2.88623]
[1779506347664,28.14,75534.07,0.1,-0.97959,3e-05,2.88588]
[1779506348502,28.14,75534.07,0.1,-0.97959,3e-05,2.88588]
[1779506348723,28.14,75534.07,0.1,-0.97959,3e-05,2.88588]
[1779506348512,28.14,75534.11,0.1,-0.97959,3e-05,2.88594]
[1779506356627,28.13,75533.97,0.1,-0.97959,3e-05,2.885]
[1779506356722,28.13,75533.97,0.1,-0.97959,3e-05,2.885]
[1779506356667,28.13,75531.76,0.1,-0.97966,3e-05,2.87675]
[1779506357471,28.13,75531.76,0.1,-0.97966,3e-05,2.87675]
[1779506357725,28.13,75531.76,0.1,-0.97966,3e-05,2.87675]
[1779506357572,28.13,75531.73,0.1,-0.97966,3e-05,2.87656]
[1779506363510,28.13,75531.48,0.1,-0.97968,3e-05,2.87512]
[1779506364517,28.13,75533.38,0.1,-0.97962,3e-05,2.88187]
[1779506364971,28.13,75533.38,0.1,-0.97962,3e-05,2.88187]
[1779506365226,28.13,75533.38,0.1,-0.97962,3e-05,2.88187]
[1779506368545,28.13,75536.84,0.1,-0.97952,3e-05,2.89383]
[1779506369970,28.13,75536.98,0.1,-0.97952,3e-05,2.89418]
[1779506370559,28.13,75536.84,0.1,-0.97952,3e-05,2.89352]
[1779506373403,28.13,75538.23,0.1,-0.9795,3e-05,2.89587]
[1779506373475,28.13,75538.23,0.1,-0.9795,3e-05,2.89587]
[1779506378615,28.13,75539.19,0.1,-0.97948,3e-05,2.89841]
[1779506387678,28.12,75540.22,0.1,-0.97946,3e-05,2.90082]
[1779506388685,28.12,75534.04,0.1,-0.97965,3e-05,2.87829]
[1779506389761,28.12,75534.04,0.1,-0.97965,3e-05,2.87829]
[1779506389692,28.12,75529.43,0.1,-0.97978,3e-05,2.86158]
[1779506389974,28.12,75529.43,0.1,-0.97978,3e-05,2.86158]
[1779506390699,28.12,75522.54,0.1,-0.97999,3e-05,2.83681]
[1779506391135,28.12,75522.54,0.1,-0.97999,3e-05,2.83681]
[1779506392125,28.12,75520.19,0.1,-0.98006,3e-05,2.8284]
[1779506392222,28.12,75520.19,0.1,-0.98006,3e-05,2.8284]
[1779506392459,28.12,75520.19,0.1,-0.98006,3e-05,2.8284]
[1779506392470,28.12,75520.19,0.1,-0.98006,3e-05,2.8284]
[1779506392713,28.12,75517.53,0.1,-0.98013,3e-05,2.81892]
[1779506397748,28.12,75519.65,0.1,-0.98007,3e-05,2.82657]
[1779506399027,28.12,75519.91,0.1,-0.98006,3e-05,2.8275]
[1779506399225,28.12,75519.91,0.1,-0.98006,3e-05,2.8275]
[1779506404797,28.12,75520.15,0.1,-0.98006,3e-05,2.82838]
[1779506407293,28.12,75520.15,0.1,-0.98006,3e-05,2.82838]
[1779506407478,28.12,75520.15,0.1,-0.98006,3e-05,2.82838]
[1779506408526,28.12,75520.29,0.1,-0.98005,3e-05,2.82889]
[1779506408723,28.12,75520.29,0.1,-0.98005,3e-05,2.82889]
[1779506408571,28.12,75522.18,0.1,-0.98,3e-05,2.83564]
[1779506414523,28.12,75523.37,0.1,-0.97996,3e-05,2.83986]
[1779506414723,28.12,75523.37,0.1,-0.97996,3e-05,2.83986]
[1779506418550,28.12,75524.41,0.1,-0.97993,3e-05,2.8435]
[1779506418723,28.12,75524.41,0.1,-0.97993,3e-05,2.8435]
[1779506418552,28.12,75524.41,0.1,-0.97993,3e-05,2.84341]
[1779506420764,28.12,75524.12,0.1,-0.97994,3e-05,2.84238]
[1779506420976,28.12,75524.96,0.1,-0.97992,3e-05,2.84535]
[1779506426951,28.12,75526.7,0.1,-0.97987,3e-05,2.85125]
[1779506432240,28.12,75527.29,0.1,-0.97985,3e-05,2.85314]
[1779506432476,28.12,75527.29,0.1,-0.97985,3e-05,2.85314]
[1779506433619,28.12,75526.95,0.1,-0.97988,3e-05,2.84942]
[1779506433720,28.12,75526.95,0.1,-0.97988,3e-05,2.84942]
[1779506433821,28.12,75526.95,0.1,-0.97988,3e-05,2.84937]
[1779506439053,28.12,75528.25,0.1,-0.97984,3e-05,2.85371]
[1779506441751,28.12,75528.09,0.1,-0.97985,3e-05,2.85307]
[1779506447111,28.12,75527.86,0.1,-0.97986,3e-05,2.85176]
[1779506451745,28.12,75527.93,0.1,-0.97986,3e-05,2.85181]
[1779506451974,28.12,75527.78,0.1,-0.97987,3e-05,2.85113]
[1779506457181,28.12,75531.52,0.1,-0.97976,3e-05,2.86411]
[1779506458692,28.12,75531.52,0.1,-0.97976,3e-05,2.86411]
[1779506458725,28.12,75531.52,0.1,-0.97976,3e-05,2.86411]
[1779506458794,28.12,75531.57,0.1,-0.97976,3e-05,2.86403]
[1779506459790,28.12,75531.57,0.1,-0.97976,3e-05,2.86403]
[1779506459974,28.12,75531.91,0.1,-0.97975,3e-05,2.86512]
[1779506467251,28.11,75532.35,0.1,-0.97975,3e-05,2.86577]
[1779506469770,28.11,75533.1,0.1,-0.97972,3e-05,2.86834]
[1779506469983,28.11,75534.2,0.1,-0.97969,3e-05,2.87203]
[1779506470914,28.11,75534.77,0.1,-0.97968,3e-05,2.87409]
[1779506470972,28.11,75534.77,0.1,-0.97968,3e-05,2.87409]
[1779506471037,28.11,75534.77,0.1,-0.97968,3e-05,2.87394]
[1779506476315,28.11,75537.12,0.1,-0.97961,3e-05,2.88164]
[1779506477964,28.11,75537.46,0.1,-0.97961,3e-05,2.88275]
[1779506477971,28.11,75537.46,0.1,-0.97961,3e-05,2.88275]
[1779506483363,28.11,75539.38,0.1,-0.97956,3e-05,2.88889]
[1779506487489,28.11,75540.1,0.1,-0.97954,3e-05,2.89096]
[1779506487723,28.11,75540.1,0.1,-0.97954,3e-05,2.89096]
[1779506488661,28.11,75540.16,0.1,-0.97954,3e-05,2.89104]
[1779506488723,28.11,75540.16,0.1,-0.97954,3e-05,2.89104]
[1779506488762,28.11,75540.22,0.1,-0.97954,3e-05,2.89112]
[1779506494441,28.11,75538.56,0.1,-0.97961,3e-05,2.88189]
[1779506495127,28.11,75538.56,0.1,-0.97961,3e-05,2.88189]
[1779506495221,28.11,75538.56,0.1,-0.97961,3e-05,2.88189]
[1779506496098,28.1,75537.73,0.1,-0.97964,3e-05,2.87876]
[1779506496224,28.1,75537.73,0.1,-0.97964,3e-05,2.87876]
[1779506496455,28.1,75537.64,0.1,-0.97964,3e-05,2.87832]
[1779506501491,28.1,75537.64,0.1,-0.97964,3e-05,2.87776]
[1779506507823,28.1,75537.53,0.1,-0.97965,3e-05,2.87725]
[1779506507973,28.1,75537.53,0.1,-0.97965,3e-05,2.87725]
[1779506513789,28.1,75537.53,0.1,-0.97966,3e-05,2.87615]
[1779506519619,28.1,75538.06,0.1,-0.97965,3e-05,2.8772]
[1779506520364,28.1,75538.06,0.1,-0.97965,3e-05,2.8772]
[1779506520472,28.1,75538.06,0.1,-0.97965,3e-05,2.8772]
[1779506522016,28.1,75538.27,0.1,-0.97964,3e-05,2.87765]
[1779506522221,28.1,75538.27,0.1,-0.97964,3e-05,2.87765]
[1779506522640,28.1,75538.33,0.1,-0.97964,3e-05,2.8777]
[1779506535734,28.09,75540.82,0.1,-0.97959,3e-05,2.88456]
[1779506536321,28.09,75540.82,0.1,-0.97959,3e-05,2.88456]
[1779506536474,28.09,75540.82,0.1,-0.97959,3e-05,2.88456]
[1779506540116,28.09,75542.41,0.1,-0.97955,3e-05,2.88966]
[1779506540228,28.09,75542.41,0.1,-0.97955,3e-05,2.88966]
[1779506540811,28.09,75542.41,0.1,-0.97955,3e-05,2.88966]
[1779506540919,28.09,75547.48,0.1,-0.97939,3e-05,2.90797]
[1779506540972,28.09,75547.48,0.1,-0.97939,3e-05,2.90797]
[1779506546811,28.09,75547.1,0.1,-0.97941,3e-05,2.90567]
[1779506547440,28.09,75547.1,0.1,-0.97941,3e-05,2.90567]
[1779506547472,28.09,75547.1,0.1,-0.97941,3e-05,2.90567]
[1779506548786,28.09,75547.1,0.1,-0.97941,3e-05,2.90552]
[1779506548806,28.09,75547.1,0.1,-0.97942,3e-05,2.90537]
[1779506548973,28.09,75547.1,0.1,-0.97942,3e-05,2.90537]
[1779506553496,28.09,75547.24,0.1,-0.97943,3e-05,2.90273]
[1779506553720,28.09,75547.24,0.1,-0.97943,3e-05,2.90273]
[1779506554868,28.09,75541.04,0.1,-0.97962,3e-05,2.87985]
[1779506559381,28.08,75540.96,0.1,-0.97963,3e-05,2.879]
[1779506559471,28.08,75540.96,0.1,-0.97963,3e-05,2.879]
[1779506559482,28.08,75540.96,0.1,-0.97963,3e-05,2.87886]
[1779506564506,28.08,75541.27,0.1,-0.97963,3e-05,2.87947]
[1779506565971,28.08,75541.76,0.1,-0.97961,3e-05,2.88096]
[1779506572252,28.08,75541.7,0.1,-0.97962,3e-05,2.88003]
[1779506578030,28.08,75541.06,0.1,-0.97965,3e-05,2.87706]
[1779506581317,28.08,75541.06,0.1,-0.97965,3e-05,2.87706]
[1779506581472,28.08,75541.06,0.1,-0.97965,3e-05,2.87706]
[1779506581542,28.08,75532.98,0.1,-0.97989,3e-05,2.84756]
[1779506582059,28.08,75526.85,0.1,-0.98007,3e-05,2.8256]
[1779506583506,28.08,75526.85,0.1,-0.98007,3e-05,2.8256]
[1779506583724,28.08,75526.85,0.1,-0.98007,3e-05,2.8256]
[1779506583773,28.08,75526.3,0.1,-0.98009,3e-05,2.82354]
[1779506589108,28.08,75526.63,0.1,-0.98008,3e-05,2.82447]
[1779506594143,28.08,75524.64,0.1,-0.98014,3e-05,2.8172]
[1779506596703,28.08,75524.59,0.1,-0.98014,3e-05,2.81699]
[1779506601371,28.08,75522.89,0.1,-0.98019,3e-05,2.81089]
[1779506601473,28.08,75522.89,0.1,-0.98019,3e-05,2.81089]
[1779506601571,28.08,75519.9,0.1,-0.98028,3e-05,2.80027]
[1779506607234,28.08,75518.01,0.1,-0.98033,3e-05,2.79382]
[1779506611262,28.08,75522.04,0.1,-0.98023,3e-05,2.80597]
[1779506616297,28.08,75521.62,0.1,-0.98024,3e-05,2.80446]
[1779506621332,28.08,75524.17,0.1,-0.98017,3e-05,2.81345]
[1779506626369,28.08,75525.48,0.1,-0.98013,3e-05,2.818]
[1779506631403,28.08,75524.73,0.1,-0.98015,3e-05,2.81517]
[1779506637445,28.08,75521.72,0.1,-0.98024,3e-05,2.80452]
[1779506641222,28.08,75521.89,0.1,-0.98023,3e-05,2.80522]
[1779506646511,28.08,75522.18,0.1,-0.98023,3e-05,2.80627]
[1779506651976,28.08,75521.88,0.1,-0.98024,3e-05,2.80508]
[1779506652404,28.08,75520.93,0.1,-0.98026,3e-05,2.80168]
[1779506652471,28.08,75520.93,0.1,-0.98026,3e-05,2.80168]
[1779506652571,28.08,75520.93,0.1,-0.98026,3e-05,2.80166]
[1779506661615,28.08,75521.97,0.1,-0.98024,3e-05,2.80509]
[1779506666651,28.08,75522.45,0.1,-0.98022,3e-05,2.80674]
[1779506668967,28.08,75522.45,0.1,-0.98022,3e-05,2.80674]
[1779506669220,28.08,75523.24,0.1,-0.9802,3e-05,2.80958]
[1779506675714,28.08,75522.91,0.1,-0.98022,3e-05,2.8061]
[1779506684777,28.08,75518.38,0.1,-0.98036,3e-05,2.78983]
[1779506685665,28.08,75518.38,0.1,-0.98036,3e-05,2.78983]
[1779506685726,28.08,75518.38,0.1,-0.98036,3e-05,2.78983]
[1779506685761,28.08,75518.38,0.1,-0.98036,3e-05,2.78983]
[1779506685976,28.08,75518.38,0.1,-0.98036,3e-05,2.78983]
[1779506686055,28.08,75516.01,0.1,-0.98043,3e-05,2.78146]
[1779506689367,28.08,75514.37,0.1,-0.98047,3e-05,2.77574]
[1779506689475,28.08,75514.37,0.1,-0.98047,3e-05,2.77574]
[1779506689816,28.08,75511.79,0.1,-0.98055,3e-05,2.7667]
[1779506690232,28.08,75511.79,0.1,-0.98055,3e-05,2.7667]
[1779506690472,28.08,75511.79,0.1,-0.98055,3e-05,2.7667]
[1779506692837,28.08,75521.59,0.1,-0.98026,3e-05,2.80146]
[1779506693844,28.08,75531.55,0.1,-0.97997,3e-05,2.83697]
[1779506694918,28.08,75531.55,0.1,-0.97997,3e-05,2.83697]
[1779506694974,28.08,75531.55,0.1,-0.97997,3e-05,2.83697]
[1779506695025,28.08,75531.55,0.1,-0.97997,3e-05,2.83697]
[1779506695062,28.08,75531.18,0.1,-0.97998,3e-05,2.83558]
[1779506695230,28.08,75531.18,0.1,-0.97998,3e-05,2.83558]
[1779506700895,28.08,75527.77,0.1,-0.98008,3e-05,2.82326]
[1779506702070,28.08,75527.77,0.1,-0.98008,3e-05,2.82326]
[1779506702076,28.08,75525.78,0.1,-0.98014,3e-05,2.81618]
[1779506702182,28.08,75525.78,0.1,-0.98014,3e-05,2.81618]
[1779506702223,28.08,75525.78,0.1,-0.98014,3e-05,2.81618]
[1779506704930,28.08,75520.7,0.1,-0.98029,3e-05,2.79822]
[1779506710972,28.08,75515.82,0.1,-0.98043,3e-05,2.78125]
[1779506712056,28.08,75515.82,0.1,-0.98043,3e-05,2.78125]
[1779506712115,28.08,75515.82,0.1,-0.98043,3e-05,2.78125]
[1779506712225,28.08,75515.35,0.1,-0.98044,3e-05,2.77967]
[1779506712986,28.08,75515.3,0.1,-0.98044,3e-05,2.77956]
[1779506720035,28.08,75515.17,0.1,-0.98044,3e-05,2.77963]
[1779506722808,28.08,75515.71,0.1,-0.98042,3e-05,2.7817]
[1779506722973,28.08,75515.71,0.1,-0.98042,3e-05,2.7817]
[1779506723048,28.08,75515.71,0.1,-0.98042,3e-05,2.7817]
[1779506723056,28.08,75515.72,0.1,-0.98042,3e-05,2.78182]
[1779506723221,28.08,75515.72,0.1,-0.98042,3e-05,2.78182]
[1779506729098,28.08,75521.43,0.1,-0.98025,3e-05,2.80254]
[1779506729641,28.08,75521.43,0.1,-0.98025,3e-05,2.80254]
[1779506729722,28.08,75521.43,0.1,-0.98025,3e-05,2.80254]
[1779506729783,28.08,75521.43,0.1,-0.98025,3e-05,2.80254]
[1779506729975,28.08,75521.43,0.1,-0.98025,3e-05,2.80254]
[1779506730105,28.08,75522.9,0.1,-0.98021,3e-05,2.80782]
[1779506735140,28.08,75522.64,0.1,-0.98023,3e-05,2.80479]
[1779506741181,28.08,75523.0,0.1,-0.98022,3e-05,2.80614]
[1779506746217,28.08,75522.93,0.1,-0.98022,3e-05,2.80592]
[1779506747318,28.08,75522.93,0.1,-0.98022,3e-05,2.80592]
[1779506747472,28.08,75522.93,0.1,-0.98022,3e-05,2.80592]
[1779506747572,28.08,75522.93,0.1,-0.98022,3e-05,2.80592]
[1779506750349,28.08,75522.31,0.1,-0.98024,3e-05,2.80373]
[1779506750473,28.08,75522.31,0.1,-0.98024,3e-05,2.80373]
[1779506756287,28.08,75522.79,0.1,-0.98023,3e-05,2.80547]
[1779506761322,28.08,75521.3,0.1,-0.98027,3e-05,2.80034]
[1779506762823,28.08,75521.3,0.1,-0.98027,3e-05,2.80034]
[1779506762985,28.08,75521.3,0.1,-0.98027,3e-05,2.80034]
[1779506763006,28.08,75521.3,0.1,-0.98027,3e-05,2.80034]
[1779506763085,28.08,75520.63,0.1,-0.98029,3e-05,2.79808]
[1779506763225,28.08,75520.63,0.1,-0.98029,3e-05,2.79808]
[1779506768219,28.08,75520.14,0.1,-0.9803,3e-05,2.79658]
[1779506768397,28.08,75520.14,0.1,-0.9803,3e-05,2.79658]
[1779506768475,28.08,75520.14,0.1,-0.9803,3e-05,2.79658]
[1779506768496,28.08,75518.11,0.1,-0.98036,3e-05,2.78945]
[1779506774412,28.08,75517.57,0.1,-0.98037,3e-05,2.78774]
[1779506778438,28.08,75515.6,0.1,-0.98043,3e-05,2.78088]
[1779506778473,28.08,75515.6,0.1,-0.98043,3e-05,2.78088]
[1779506778839,28.08,75515.6,0.1,-0.98043,3e-05,2.78088]
[1779506778973,28.08,75515.6,0.1,-0.98043,3e-05,2.78088]
[1779506779073,28.08,75515.69,0.1,-0.98042,3e-05,2.78128]
[1779506786498,28.08,75515.69,0.1,-0.98042,3e-05,2.78159]
[1779506798582,28.09,75515.49,0.1,-0.98044,3e-05,2.77935]
[1779506799848,28.09,75515.49,0.1,-0.98044,3e-05,2.77935]
[1779506799960,28.09,75515.49,0.1,-0.98044,3e-05,2.77935]
[1779506799976,28.09,75515.49,0.1,-0.98044,3e-05,2.77935]
[1779506800061,28.09,75515.52,0.1,-0.98043,3e-05,2.77957]
[1779506805630,28.09,75517.47,0.1,-0.98038,3e-05,2.78662]
[1779506813687,28.09,75517.48,0.1,-0.98037,3e-05,2.78685]
[1779506818722,28.09,75516.26,0.1,-0.98041,3e-05,2.78272]
[1779506825172,28.09,75515.33,0.1,-0.98043,3e-05,2.77968]
[1779506825223,28.09,75515.33,0.1,-0.98043,3e-05,2.77968]
[1779506825238,28.09,75515.29,0.1,-0.98043,3e-05,2.77971]
[1779506825398,28.09,75515.29,0.1,-0.98043,3e-05,2.77971]
[1779506825474,28.09,75515.29,0.1,-0.98043,3e-05,2.77971]
[1779506832824,28.09,75515.95,0.1,-0.98041,3e-05,2.78266]
[1779506837859,28.09,75516.34,0.1,-0.9804,3e-05,2.78428]
[1779506842894,28.09,75516.34,0.1,-0.98039,3e-05,2.7845]
[1779506843499,28.09,75516.34,0.1,-0.98039,3e-05,2.7845]
[1779506843653,28.09,75516.34,0.1,-0.98039,3e-05,2.7845]
[1779506843727,28.09,75516.34,0.1,-0.98039,3e-05,2.7845]
[1779506843901,28.09,75516.31,0.1,-0.98039,3e-05,2.78444]
[1779506848936,28.09,75516.19,0.1,-0.9804,3e-05,2.78422]
[1779506857999,28.09,75516.09,0.1,-0.98041,3e-05,2.7822]
[1779506858454,28.09,75516.09,0.1,-0.98041,3e-05,2.7822]
[1779506858471,28.09,75516.09,0.1,-0.98041,3e-05,2.7822]
[1779506858630,28.09,75516.09,0.1,-0.98041,3e-05,2.7822]
[1779506858725,28.09,75516.09,0.1,-0.98041,3e-05,2.7822]
[1779506859006,28.09,75516.01,0.1,-0.98041,3e-05,2.782]
[1779506865048,28.09,75516.5,0.1,-0.98039,3e-05,2.78406]
[1779506872660,28.09,75516.41,0.1,-0.9804,3e-05,2.78389]
[1779506872725,28.09,75516.41,0.1,-0.9804,3e-05,2.78389]
[1779506873970,28.09,75516.41,0.1,-0.98039,3e-05,2.78407]
[1779506874071,28.09,75516.41,0.1,-0.98039,3e-05,2.78411]
[1779506876956,28.09,75516.41,0.1,-0.98039,3e-05,2.78411]
[1779506876970,28.09,75516.41,0.1,-0.98039,3e-05,2.78411]
[1779506877026,28.1,75516.41,0.1,-0.98039,3e-05,2.78421]
[1779506878058,28.1,75516.41,0.1,-0.98039,3e-05,2.78421]
[1779506878227,28.1,75516.41,0.1,-0.98039,3e-05,2.78421]
[1779506881564,28.1,75516.41,0.1,-0.98039,3e-05,2.78424]
[1779506886288,28.1,75518.63,0.1,-0.98033,3e-05,2.79242]
[1779506886471,28.1,75518.51,0.1,-0.98033,3e-05,2.79206]
[1779506886501,28.1,75518.51,0.1,-0.98033,3e-05,2.79206]
[1779506886723,28.1,75518.51,0.1,-0.98033,3e-05,2.79206]
[1779506887202,28.1,75519.24,0.1,-0.98031,3e-05,2.79471]
[1779506893089,28.1,75519.27,0.1,-0.9803,3e-05,2.79494]
[1779506893224,28.1,75519.27,0.1,-0.9803,3e-05,2.79494]
[1779506893244,28.1,75519.31,0.1,-0.9803,3e-05,2.79527]
[1779506893352,28.1,75519.31,0.1,-0.9803,3e-05,2.79527]
[1779506893475,28.1,75519.31,0.1,-0.9803,3e-05,2.79527]
[1779506897931,28.1,75520.12,0.1,-0.98028,3e-05,2.79819]
[1779506897973,28.1,75520.12,0.1,-0.98028,3e-05,2.79819]
[1779506903017,28.1,75519.75,0.1,-0.98029,3e-05,2.79694]
[1779506903191,28.1,75519.75,0.1,-0.98029,3e-05,2.79694]
[1779506903222,28.1,75519.75,0.1,-0.98029,3e-05,2.79694]
[1779506903314,28.1,75519.79,0.1,-0.98029,3e-05,2.79715]
[1779506908891,28.1,75519.79,0.1,-0.98029,3e-05,2.79715]
[1779506908975,28.1,75519.79,0.1,-0.98029,3e-05,2.79715]
[1779506909148,28.1,75519.79,0.1,-0.98029,3e-05,2.79715]
[1779506909224,28.1,75519.79,0.1,-0.98029,3e-05,2.79715]
[1779506909250,28.1,75519.64,0.1,-0.98029,3e-05,2.7967]
[1779506916405,28.1,75522.11,0.1,-0.98023,3e-05,2.80331]
[1779506917584,28.1,75522.11,0.1,-0.98023,3e-05,2.80331]
[1779506917722,28.1,75522.11,0.1,-0.98023,3e-05,2.80331]
[1779506917869,28.1,75522.11,0.1,-0.98023,3e-05,2.80331]
[1779506917975,28.1,75522.11,0.1,-0.98023,3e-05,2.80331]
[1779506918074,28.1,75522.56,0.1,-0.98022,3e-05,2.805]
[1779506928489,28.1,75524.68,0.1,-0.98016,3e-05,2.81269]
[1779506931425,28.1,75524.68,0.1,-0.98016,3e-05,2.81269]
[1779506931469,28.1,75524.68,0.1,-0.98016,3e-05,2.81269]
[1779506935440,28.1,75525.33,0.1,-0.98014,3e-05,2.81498]
[1779506935471,28.1,75525.33,0.1,-0.98014,3e-05,2.81498]
[1779506935763,28.1,75525.33,0.1,-0.98014,3e-05,2.81498]
[1779506935973,28.1,75525.33,0.1,-0.98014,3e-05,2.81498]
[1779506936073,28.1,75525.67,0.1,-0.98013,3e-05,2.81615]
[1779506945608,28.1,75526.08,0.1,-0.98012,3e-05,2.81742]
[1779506946469,28.1,75526.08,0.1,-0.98012,3e-05,2.81742]
[1779506946722,28.1,75526.08,0.1,-0.98012,3e-05,2.81742]
[1779506946781,28.1,75526.08,0.1,-0.98012,3e-05,2.81742]
[1779506946975,28.1,75526.08,0.1,-0.98012,3e-05,2.81742]
[1779506947073,28.1,75526.08,0.1,-0.98012,3e-05,2.81746]
[1779506952657,28.1,75527.58,0.1,-0.98007,3e-05,2.82287]
[1779506954063,28.1,75527.58,0.1,-0.98007,3e-05,2.82287]
[1779506954221,28.1,75527.58,0.1,-0.98007,3e-05,2.82287]
[1779506954287,28.1,75527.58,0.1,-0.98007,3e-05,2.82289]
[1779506954391,28.1,75527.58,0.1,-0.98007,3e-05,2.82289]
[1779506954473,28.1,75527.58,0.1,-0.98007,3e-05,2.82289]
[1779506959706,28.1,75528.28,0.1,-0.98005,3e-05,2.82541]
[1779506963261,28.1,75528.42,0.1,-0.98005,3e-05,2.82592]
[1779506963311,28.1,75528.71,0.1,-0.98004,3e-05,2.827]
[1779506963475,28.1,75528.71,0.1,-0.98004,3e-05,2.827]
[1779506963491,28.1,75528.71,0.1,-0.98004,3e-05,2.827]
[1779506963724,28.1,75528.71,0.1,-0.98004,3e-05,2.827]
[1779506963734,28.1,75529.18,0.1,-0.98002,3e-05,2.82867]
[1779506969160,28.1,75529.93,0.1,-0.98,3e-05,2.83139]
[1779506969221,28.1,75529.93,0.1,-0.98,3e-05,2.83139]
[1779506974819,28.1,75529.68,0.1,-0.98002,3e-05,2.82825]
[1779506980357,28.1,75529.59,0.1,-0.98003,3e-05,2.82801]
[1779506980473,28.1,75531.82,0.1,-0.97996,3e-05,2.83601]
[1779506980721,28.1,75531.82,0.1,-0.97996,3e-05,2.83601]
[1779506980975,28.1,75531.82,0.1,-0.97996,3e-05,2.83601]
[1779506981041,28.1,75531.82,0.1,-0.97996,3e-05,2.83604]
[1779506987912,28.1,75532.09,0.1,-0.97995,3e-05,2.83708]
[1779506991075,28.1,75532.07,0.1,-0.97995,3e-05,2.83704]
[1779506991220,28.1,75532.07,0.1,-0.97995,3e-05,2.83704]
[1779506991253,28.1,75532.07,0.1,-0.97995,3e-05,2.83704]
[1779506991321,28.1,75532.44,0.1,-0.97994,3e-05,2.83838]
[1779506991470,28.1,75532.44,0.1,-0.97994,3e-05,2.83838]
[1779506996855,28.1,75531.96,0.1,-0.97995,3e-05,2.83671]
[1779506996953,28.1,75531.96,0.1,-0.97995,3e-05,2.83671]
[1779506996982,28.1,75531.96,0.1,-0.97995,3e-05,2.83671]
[1779506997005,28.1,75524.98,0.1,-0.98016,3e-05,2.81181]
[1779506997983,28.1,75521.76,0.1,-0.98025,3e-05,2.80043]
[1779506999671,28.1,75520.16,0.1,-0.9803,3e-05,2.79484]
[1779506999720,28.1,75520.16,0.1,-0.9803,3e-05,2.79484]
[1779506999955,28.1,75520.16,0.1,-0.9803,3e-05,2.79484]
[1779506999972,28.1,75520.16,0.1,-0.9803,3e-05,2.79484]
[1779506999999,28.1,75512.1,0.1,-0.98053,3e-05,2.76649]
[1779507001006,28.1,75511.49,0.1,-0.98055,3e-05,2.76448]
[1779507004573,28.1,75510.57,0.1,-0.98057,3e-05,2.76165]
[1779507004722,28.1,75510.57,0.1,-0.98057,3e-05,2.76165]
[1779507005034,28.1,75513.99,0.1,-0.98047,3e-05,2.7738]
[1779507006153,28.1,75513.99,0.1,-0.98047,3e-05,2.7738]
[1779507006219,28.1,75513.99,0.1,-0.98047,3e-05,2.7738]
[1779507006401,28.1,75515.95,0.1,-0.98041,3e-05,2.78082]
[1779507012083,28.1,75515.99,0.1,-0.98041,3e-05,2.78152]
[1779507013106,28.1,75515.99,0.1,-0.98041,3e-05,2.78152]
[1779507013221,28.1,75515.99,0.1,-0.98041,3e-05,2.78152]
[1779507013322,28.1,75515.99,0.1,-0.98041,3e-05,2.7816]
[1779507013990,28.1,75515.99,0.1,-0.98041,3e-05,2.7816]
[1779507014222,28.1,75515.99,0.1,-0.98041,3e-05,2.7816]
[1779507017763,28.1,75516.74,0.1,-0.98038,3e-05,2.78459]
[1779507017976,28.1,75516.74,0.1,-0.98038,3e-05,2.78459]
[1779507018124,28.1,75521.25,0.1,-0.98025,3e-05,2.80063]
[1779507019132,28.1,75524.32,0.1,-0.98016,3e-05,2.81158]
[1779507020139,28.1,75526.41,0.1,-0.9801,3e-05,2.81906]
[1779507021146,28.1,75528.65,0.1,-0.98003,3e-05,2.82707]
[1779507024521,28.1,75528.15,0.1,-0.98005,3e-05,2.82531]
[1779507024724,28.1,75528.15,0.1,-0.98005,3e-05,2.82531]
[1779507025970,28.1,75528.8,0.1,-0.98003,3e-05,2.82764]
[1779507026181,28.1,75529.23,0.1,-0.98002,3e-05,2.82919]
[1779507030457,28.1,75530.45,0.1,-0.97998,3e-05,2.83358]
[1779507030471,28.1,75530.5,0.1,-0.97998,3e-05,2.83377]
[1779507036251,28.1,75532.92,0.1,-0.97992,3e-05,2.8401]
[1779507041286,28.11,75533.03,0.1,-0.97992,3e-05,2.8405]
[1779507042146,28.11,75533.03,0.1,-0.97992,3e-05,2.8405]
[1779507042224,28.11,75533.03,0.1,-0.97992,3e-05,2.8405]
[1779507044521,28.11,75533.28,0.1,-0.97991,3e-05,2.84141]
[1779507044720,28.11,75533.28,0.1,-0.97991,3e-05,2.84141]
[1779507044821,28.11,75533.28,0.1,-0.97991,3e-05,2.84142]
[1779507050349,28.11,75533.42,0.1,-0.97991,3e-05,2.84194]
[1779507050645,28.11,75533.42,0.1,-0.97991,3e-05,2.84194]
[1779507050724,28.11,75533.42,0.1,-0.97991,3e-05,2.84194]
[1779507057398,28.11,75533.43,0.1,-0.97991,3e-05,2.84204]
[1779507062433,28.11,75533.57,0.1,-0.9799,3e-05,2.8426]
[1779507066118,28.11,75535.55,0.1,-0.97984,3e-05,2.84974]
[1779507066221,28.11,75535.55,0.1,-0.97984,3e-05,2.84974]
[1779507067573,28.11,75535.93,0.1,-0.97983,3e-05,2.85112]
[1779507067720,28.11,75535.93,0.1,-0.97983,3e-05,2.85112]
[1779507068477,28.11,75536.2,0.1,-0.97982,3e-05,2.85209]
[1779507074519,28.11,75535.84,0.1,-0.97983,3e-05,2.85082]
[1779507079556,28.11,75535.81,0.1,-0.97983,3e-05,2.85075]
[1779507088048,28.11,75535.68,0.1,-0.97984,3e-05,2.8502]
[1779507088222,28.11,75535.68,0.1,-0.97984,3e-05,2.8502]
[1779507092924,28.1,75536.52,0.1,-0.97983,3e-05,2.85039]
[1779507092972,28.1,75536.52,0.1,-0.97983,3e-05,2.85039]
[1779507093271,28.1,75536.52,0.1,-0.97983,3e-05,2.85039]
[1779507093471,28.1,75536.52,0.1,-0.97983,3e-05,2.85039]
[1779507093364,28.1,75536.84,0.1,-0.97983,3e-05,2.85144]
[1779507098688,28.1,75536.6,0.1,-0.97983,3e-05,2.85029]
[1779507103724,28.1,75536.89,0.1,-0.97983,3e-05,2.85108]
[1779507107698,28.1,75536.98,0.1,-0.97983,3e-05,2.85138]
[1779507107719,28.1,75536.98,0.1,-0.97983,3e-05,2.85138]
[1779507109177,28.1,75537.35,0.1,-0.97981,3e-05,2.85267]
[1779507109222,28.1,75537.35,0.1,-0.97981,3e-05,2.85267]
[1779507109322,28.1,75537.84,0.1,-0.9798,3e-05,2.85439]
[1779507114190,28.1,75539.5,0.1,-0.97975,3e-05,2.86031]
[1779507114220,28.1,75539.5,0.1,-0.97975,3e-05,2.86031]
[1779507119908,28.1,75539.39,0.1,-0.97976,3e-05,2.85967]
[1779507119975,28.1,75539.39,0.1,-0.97976,3e-05,2.85967]
[1779507120074,28.1,75539.32,0.1,-0.97976,3e-05,2.85934]
[1779507126885,28.1,75540.77,0.1,-0.97972,3e-05,2.86433]
[1779507127985,28.1,75540.77,0.1,-0.97972,3e-05,2.86433]
[1779507128222,28.1,75540.77,0.1,-0.97972,3e-05,2.86433]
[1779507129713,28.1,75542.03,0.1,-0.97968,3e-05,2.8688]
[1779507129724,28.1,75542.03,0.1,-0.97968,3e-05,2.8688]
[1779507129906,28.1,75542.09,0.1,-0.97968,3e-05,2.86896]
[1779507135948,28.1,75541.46,0.1,-0.9797,3e-05,2.86639]
[1779507137635,28.1,75541.88,0.1,-0.97969,3e-05,2.86786]
[1779507137719,28.1,75541.88,0.1,-0.97969,3e-05,2.86786]
[1779507140984,28.1,75549.67,0.1,-0.97946,3e-05,2.89586]
[1779507142175,28.1,75549.67,0.1,-0.97946,3e-05,2.89586]
[1779507142220,28.1,75549.67,0.1,-0.97946,3e-05,2.89586]
[1779507142323,28.1,75549.73,0.1,-0.97946,3e-05,2.89591]
[1779507148033,28.1,75549.63,0.1,-0.97946,3e-05,2.89509]
[1779507153068,28.1,75550.94,0.1,-0.97945,3e-05,2.89697]
[1779507153975,28.1,75550.94,0.1,-0.97945,3e-05,2.89697]
[1779507159008,28.1,75551.84,0.1,-0.97942,3e-05,2.89984]
[1779507159219,28.1,75551.84,0.1,-0.97942,3e-05,2.89984]
[1779507159228,28.1,75551.84,0.1,-0.97942,3e-05,2.89984]
[1779507159469,28.1,75551.84,0.1,-0.97942,3e-05,2.89984]
[1779507159570,28.1,75552.38,0.1,-0.97941,3e-05,2.90172]
[1779507165153,28.09,75553.19,0.1,-0.97939,3e-05,2.90413]
[1779507170188,28.09,75553.81,0.1,-0.97937,3e-05,2.90588]
[1779507175302,28.09,75554.99,0.1,-0.97934,3e-05,2.90975]
[1779507175473,28.09,75554.99,0.1,-0.97934,3e-05,2.90975]
[1779507178247,28.09,75560.9,0.1,-0.97916,3e-05,2.93089]
[1779507181268,28.09,75566.8,0.1,-0.97899,3e-05,2.95218]
[1779507184937,28.09,75568.08,0.1,-0.97895,3e-05,2.95636]
[1779507184973,28.09,75568.08,0.1,-0.97895,3e-05,2.95636]
[1779507185092,28.09,75568.08,0.1,-0.97895,3e-05,2.95636]
[1779507185221,28.09,75568.08,0.1,-0.97895,3e-05,2.95636]
[1779507185297,28.09,75567.56,0.1,-0.97897,3e-05,2.95425]
[1779507187310,28.09,75563.04,0.1,-0.97911,3e-05,2.93722]
[1779507192345,28.09,75563.4,0.1,-0.97911,3e-05,2.93778]
[1779507197380,28.08,75562.8,0.1,-0.97913,3e-05,2.93488]
[1779507204429,28.08,75563.03,0.1,-0.97913,3e-05,2.93485]
[1779507210471,28.08,75562.57,0.1,-0.97915,3e-05,2.93246]
[1779507214799,28.08,75562.5,0.1,-0.97917,3e-05,2.92944]
[1779507214972,28.08,75562.5,0.1,-0.97917,3e-05,2.92944]
[1779507222555,28.08,75562.74,0.1,-0.97918,3e-05,2.92908]
[1779507236653,28.07,75562.59,0.1,-0.9792,3e-05,2.92653]
[1779507241967,28.07,75562.59,0.1,-0.9792,3e-05,2.92653]
[1779507242194,28.07,75562.59,0.1,-0.9792,3e-05,2.92653]
[1779507242222,28.07,75562.59,0.1,-0.9792,3e-05,2.92653]
[1779507242293,28.07,75562.59,0.1,-0.9792,3e-05,2.92594]
[1779507249744,28.07,75562.66,0.1,-0.97921,3e-05,2.92543]
[1779507259813,28.07,75562.72,0.1,-0.97922,3e-05,2.92433]
[1779507266867,28.06,75562.78,0.1,-0.97922,3e-05,2.92365]
[1779507277863,28.06,75562.72,0.1,-0.97922,3e-05,2.9233]
[1779507277971,28.06,75562.72,0.1,-0.97922,3e-05,2.9233]
[1779507278109,28.06,75562.72,0.1,-0.97922,3e-05,2.9233]
[1779507278222,28.06,75562.72,0.1,-0.97922,3e-05,2.9233]
[1779507278323,28.06,75562.75,0.1,-0.97925,3e-05,2.92003]
[1779507283988,28.06,75562.77,0.1,-0.97925,3e-05,2.91951]
[1779507289023,28.06,75561.47,0.1,-0.9793,3e-05,2.91415]
[1779507291378,28.06,75561.0,0.1,-0.97931,3e-05,2.91232]
[1779507291471,28.06,75561.0,0.1,-0.97931,3e-05,2.91232]
[1779507298086,28.06,75561.04,0.1,-0.97932,3e-05,2.9116]
[1779507304132,28.06,75560.82,0.1,-0.97933,3e-05,2.91034]
[1779507305268,28.06,75560.82,0.1,-0.97933,3e-05,2.91034]
[1779507305423,28.06,75560.82,0.1,-0.97933,3e-05,2.91034]
[1779507305474,28.06,75560.82,0.1,-0.97933,3e-05,2.91034]
[1779507305573,28.06,75560.96,0.1,-0.97933,3e-05,2.91073]
[1779507314202,28.05,75560.99,0.1,-0.97933,3e-05,2.91037]
[1779507319237,28.05,75559.82,0.1,-0.97937,3e-05,2.90574]
[1779507325279,28.05,75560.3,0.1,-0.97935,3e-05,2.90719]
[1779507329064,28.05,75561.68,0.1,-0.97931,3e-05,2.91208]
[1779507329222,28.05,75561.68,0.1,-0.97931,3e-05,2.91208]
[1779507329236,28.05,75561.68,0.1,-0.97931,3e-05,2.91208]
[1779507329473,28.05,75561.68,0.1,-0.97931,3e-05,2.91208]
[1779507329479,28.05,75559.48,0.1,-0.97938,3e-05,2.90397]
[1779507336356,28.05,75559.76,0.1,-0.97939,3e-05,2.90222]
[1779507341393,28.05,75562.61,0.1,-0.97931,3e-05,2.9123]
[1779507342517,28.05,75562.61,0.1,-0.97931,3e-05,2.9123]
[1779507342721,28.05,75562.61,0.1,-0.97931,3e-05,2.9123]
[1779507345421,28.05,75566.44,0.1,-0.9792,3e-05,2.92597]
[1779507346332,28.05,75566.44,0.1,-0.9792,3e-05,2.92597]
[1779507346479,28.05,75566.44,0.1,-0.9792,3e-05,2.92597]
[1779507346499,28.05,75566.44,0.1,-0.9792,3e-05,2.92597]
[1779507346722,28.05,75566.44,0.1,-0.9792,3e-05,2.92597]
[1779507346583,28.05,75567.28,0.1,-0.97917,3e-05,2.92891]
[1779507350575,28.05,75565.36,0.1,-0.97923,3e-05,2.92138]
[1779507350722,28.05,75565.36,0.1,-0.97923,3e-05,2.92138]
[1779507356498,28.05,75562.85,0.1,-0.97932,3e-05,2.9112]
[1779507361533,28.04,75563.01,0.1,-0.97932,3e-05,2.91109]
[1779507366568,28.04,75563.29,0.1,-0.97932,3e-05,2.91132]
[1779507367048,28.04,75563.29,0.1,-0.97932,3e-05,2.91132]
[1779507367165,28.04,75563.29,0.1,-0.97932,3e-05,2.91132]
[1779507367226,28.04,75563.29,0.1,-0.97932,3e-05,2.91132]
[1779507367575,28.04,75563.52,0.1,-0.97931,3e-05,2.912]
[1779507372610,28.04,75564.99,0.1,-0.97927,3e-05,2.91678]
[1779507377645,28.04,75564.76,0.1,-0.97928,3e-05,2.91522]
[1779507380265,28.04,75565.79,0.1,-0.97926,3e-05,2.91864]
[1779507380473,28.04,75565.79,0.1,-0.97926,3e-05,2.91864]
[1779507380480,28.04,75565.79,0.1,-0.97926,3e-05,2.91864]
[1779507380721,28.04,75565.79,0.1,-0.97926,3e-05,2.91864]
[1779507380801,28.04,75565.9,0.1,-0.97925,3e-05,2.91886]
[1779507385364,28.04,75566.42,0.1,-0.97925,3e-05,2.92003]
[1779507385477,28.04,75566.42,0.1,-0.97925,3e-05,2.92003]
[1779507390736,28.03,75569.9,0.1,-0.97915,3e-05,2.93163]
[1779507395785,28.03,75569.55,0.1,-0.97918,3e-05,2.92692]
[1779507396638,28.03,75569.55,0.1,-0.97918,3e-05,2.92692]
[1779507396723,28.03,75569.55,0.1,-0.97918,3e-05,2.92692]
[1779507396872,28.03,75569.43,0.1,-0.97919,3e-05,2.92628]
[1779507396974,28.03,75569.43,0.1,-0.97919,3e-05,2.92628]
[1779507397799,28.03,75569.04,0.1,-0.9792,3e-05,2.92465]
[1779507402834,28.03,75568.97,0.1,-0.97921,3e-05,2.92361]
[1779507407869,28.03,75569.21,0.1,-0.97921,3e-05,2.92377]
[1779507412904,28.03,75568.99,0.1,-0.97923,3e-05,2.92203]
[1779507414997,28.02,75569.6,0.1,-0.97921,3e-05,2.92409]
[1779507415224,28.02,75569.6,0.1,-0.97921,3e-05,2.92409]
[1779507417859,28.02,75569.31,0.1,-0.97922,3e-05,2.92246]
[1779507422538,28.02,75569.53,0.1,-0.97922,3e-05,2.9229]
[1779507422721,28.02,75569.53,0.1,-0.97922,3e-05,2.9229]
[1779507422872,28.02,75567.96,0.1,-0.97927,3e-05,2.91641]
[1779507422975,28.02,75567.96,0.1,-0.97927,3e-05,2.91641]
[1779507422984,28.02,75565.71,0.1,-0.97934,3e-05,2.90816]
[1779507425969,28.02,75565.71,0.1,-0.97934,3e-05,2.90784]
[1779507432139,28.02,75568.46,0.1,-0.97927,3e-05,2.9171]
[1779507432141,28.02,75568.46,0.1,-0.97927,3e-05,2.9171]
[1779507432219,28.02,75568.46,0.1,-0.97927,3e-05,2.9171]
[1779507432241,28.02,75568.61,0.1,-0.97926,3e-05,2.91738]
[1779507438902,28.02,75566.51,0.1,-0.97933,3e-05,2.90907]
[1779507439371,28.02,75566.51,0.1,-0.97933,3e-05,2.90907]
[1779507439470,28.02,75566.51,0.1,-0.97933,3e-05,2.90907]
[1779507439731,28.02,75566.51,0.1,-0.97933,3e-05,2.90907]
[1779507439825,28.02,75565.84,0.1,-0.97936,3e-05,2.90627]
[1779507439978,28.02,75565.84,0.1,-0.97936,3e-05,2.90627]
[1779507444446,28.01,75566.92,0.1,-0.97933,3e-05,2.90989]
[1779507444476,28.01,75566.92,0.1,-0.97933,3e-05,2.90989]
[1779507450165,28.01,75567.96,0.1,-0.9793,3e-05,2.91255]
[1779507451954,28.01,75568.37,0.1,-0.97931,3e-05,2.91148]
[1779507451974,28.01,75568.37,0.1,-0.97931,3e-05,2.91148]
[1779507452230,28.01,75568.37,0.1,-0.97931,3e-05,2.91148]
[1779507452474,28.01,75568.37,0.1,-0.97931,3e-05,2.91148]
[1779507452500,28.01,75568.02,0.1,-0.97932,3e-05,2.90986]
[1779507458140,28.01,75568.46,0.1,-0.97932,3e-05,2.91085]
[1779507458223,28.01,75568.46,0.1,-0.97932,3e-05,2.91085]
[1779507461701,28.01,75569.29,0.1,-0.97929,3e-05,2.91339]
[1779507461722,28.01,75569.29,0.1,-0.97929,3e-05,2.91339]
[1779507461823,28.01,75569.16,0.1,-0.9793,3e-05,2.91258]
[1779507467293,28.01,75568.88,0.1,-0.97932,3e-05,2.91078]
[1779507469618,28.01,75569.04,0.1,-0.97931,3e-05,2.91124]
[1779507469720,28.01,75569.04,0.1,-0.97931,3e-05,2.91124]
[1779507477364,28.0,75568.2,0.1,-0.97935,3e-05,2.90708]
[1779507481627,28.0,75568.18,0.1,-0.97935,3e-05,2.90669]
[1779507481722,28.0,75568.18,0.1,-0.97935,3e-05,2.90669]
[1779507482034,28.0,75568.89,0.1,-0.97933,3e-05,2.90882]
[1779507482227,28.0,75568.89,0.1,-0.97933,3e-05,2.90882]
[1779507482399,28.0,75568.99,0.1,-0.97933,3e-05,2.90919]
[1779507487434,28.0,75568.91,0.1,-0.97934,3e-05,2.90794]
[1779507489631,28.0,75568.81,0.1,-0.97934,3e-05,2.90742]
[1779507489720,28.0,75568.81,0.1,-0.97934,3e-05,2.90742]
[1779507495491,28.0,75568.35,0.1,-0.97937,3e-05,2.90465]
[1779507502540,27.99,75568.41,0.1,-0.97937,3e-05,2.90404]
[1779507504613,27.99,75568.41,0.1,-0.97937,3e-05,2.90404]
[1779507504721,27.99,75568.41,0.1,-0.97937,3e-05,2.90404]
[1779507505036,27.99,75568.11,0.1,-0.97938,3e-05,2.90273]
[1779507505223,27.99,75568.11,0.1,-0.97938,3e-05,2.90273]
[1779507505561,27.99,75568.18,0.1,-0.97938,3e-05,2.90288]
[1779507510596,27.99,75568.75,0.1,-0.97937,3e-05,2.90427]
[1779507515632,27.99,75568.57,0.1,-0.9794,3e-05,2.90047]
[1779507520562,27.99,75568.66,0.1,-0.9794,3e-05,2.90022]
[1779507520722,27.99,75568.66,0.1,-0.9794,3e-05,2.90022]
[1779507521094,27.99,75568.72,0.1,-0.9794,3e-05,2.90029]
[1779507521222,27.99,75568.72,0.1,-0.9794,3e-05,2.90029]
[1779507522681,27.99,75567.95,0.1,-0.97943,3e-05,2.89719]
[1779507531743,27.99,75567.5,0.1,-0.97945,3e-05,2.89442]
[1779507534334,27.99,75569.72,0.1,-0.97938,3e-05,2.90235]
[1779507534471,27.99,75569.72,0.1,-0.97938,3e-05,2.90235]
[1779507541814,27.98,75571.51,0.1,-0.97934,3e-05,2.90781]
[1779507545642,27.98,75571.66,0.1,-0.97934,3e-05,2.90788]
[1779507545724,27.98,75571.66,0.1,-0.97934,3e-05,2.90788]
[1779507546260,27.98,75571.38,0.1,-0.97935,3e-05,2.9067]
[1779507546477,27.98,75571.38,0.1,-0.97935,3e-05,2.9067]
[1779507546849,27.98,75571.97,0.1,-0.97933,3e-05,2.90871]
[1779507551883,27.98,75572.01,0.1,-0.97934,3e-05,2.90806]
[1779507555417,27.98,75573.08,0.1,-0.97931,3e-05,2.91151]
[1779507555471,27.98,75573.08,0.1,-0.97931,3e-05,2.91151]
[1779507560947,27.98,75572.57,0.1,-0.97933,3e-05,2.90867]
[1779507564974,27.97,75571.52,0.1,-0.97937,3e-05,2.90446]
[1779507565223,27.97,75571.6,0.1,-0.97936,3e-05,2.90463]
[1779507565633,27.97,75571.6,0.1,-0.97936,3e-05,2.90463]
[1779507565723,27.97,75571.6,0.1,-0.97936,3e-05,2.90463]
[1779507565982,27.97,75571.48,0.1,-0.97937,3e-05,2.90408]
[1779507571017,27.97,75571.53,0.1,-0.97939,3e-05,2.90117]
[1779507576721,27.97,75571.64,0.1,-0.97939,3e-05,2.90108]
[1779507576975,27.97,75571.64,0.1,-0.97939,3e-05,2.90108]
[1779507585480,27.97,75573.43,0.1,-0.97935,3e-05,2.90598]
[1779507585723,27.97,75573.43,0.1,-0.97935,3e-05,2.90598]
[1779507586174,27.97,75574.15,0.1,-0.97933,3e-05,2.90827]
[1779507586223,27.97,75574.15,0.1,-0.97933,3e-05,2.90827]
[1779507586277,27.97,75574.1,0.1,-0.97933,3e-05,2.90808]
[1779507592164,27.96,75574.39,0.1,-0.97933,3e-05,2.9081]
[1779507597651,27.96,75574.63,0.1,-0.97933,3e-05,2.90844]
[1779507597721,27.96,75574.63,0.1,-0.97933,3e-05,2.90844]
[1779507602815,27.96,75578.48,0.1,-0.97922,3e-05,2.92181]
[1779507602972,27.96,75578.48,0.1,-0.97922,3e-05,2.92181]
[1779507603433,27.96,75578.76,0.1,-0.97921,3e-05,2.92244]
[1779507603477,27.96,75578.76,0.1,-0.97921,3e-05,2.92244]
[1779507603578,27.96,75575.8,0.1,-0.97931,3e-05,2.91137]
[1779507609637,27.96,75576.03,0.1,-0.9793,3e-05,2.91152]
[1779507612433,27.96,75575.65,0.1,-0.97932,3e-05,2.90977]
[1779507612469,27.96,75575.65,0.1,-0.97932,3e-05,2.90977]
[1779507614990,27.96,75575.74,0.1,-0.97932,3e-05,2.90962]
[1779507615220,27.96,75574.67,0.1,-0.97935,3e-05,2.90552]
[1779507615325,27.96,75573.76,0.1,-0.97938,3e-05,2.90202]
[1779507618207,27.96,75572.2,0.1,-0.97943,3e-05,2.89599]
[1779507618220,27.96,75572.2,0.1,-0.97943,3e-05,2.89599]
[1779507621861,27.95,75572.34,0.1,-0.97943,3e-05,2.89605]
[1779507621973,27.95,75572.34,0.1,-0.97943,3e-05,2.89605]
[1779507622017,27.95,75572.34,0.1,-0.97944,3e-05,2.89575]
[1779507623613,27.95,75573.59,0.1,-0.9794,3e-05,2.90033]
[1779507623720,27.95,75573.59,0.1,-0.9794,3e-05,2.90033]
[1779507630684,27.95,75574.06,0.1,-0.97939,3e-05,2.90136]
[1779507633581,27.95,75573.52,0.1,-0.97942,3e-05,2.89663]
[1779507633719,27.95,75573.52,0.1,-0.97942,3e-05,2.89663]
[1779507634456,27.95,75573.6,0.1,-0.97943,3e-05,2.89651]
[1779507634474,27.95,75573.6,0.1,-0.97943,3e-05,2.89651]
[1779507634626,27.95,75573.19,0.1,-0.97944,3e-05,2.89485]
[1779507640503,27.95,75573.43,0.1,-0.97944,3e-05,2.89498]
[1779507645539,27.95,75572.93,0.1,-0.97946,3e-05,2.8924]
[1779507650574,27.94,75570.98,0.1,-0.97952,3e-05,2.8846]
[1779507658630,27.94,75569.68,0.1,-0.97957,3e-05,2.87899]
[1779507663665,27.94,75570.79,0.1,-0.97954,3e-05,2.88261]
[1779507668700,27.94,75570.71,0.1,-0.97955,3e-05,2.88171]
[1779507672078,27.94,75571.14,0.1,-0.97954,3e-05,2.88304]
[1779507673450,27.94,75571.64,0.1,-0.97952,3e-05,2.88474]
[1779507673477,27.94,75571.64,0.1,-0.97952,3e-05,2.88474]
[1779507673736,27.94,75571.6,0.1,-0.97953,3e-05,2.88435]
[1779507675976,27.94,75571.6,0.1,-0.97953,3e-05,2.88435]
[1779507681792,27.94,75571.29,0.1,-0.97954,3e-05,2.88226]
[1779507694574,27.94,75571.28,0.1,-0.97955,3e-05,2.88181]
[1779507694725,27.94,75571.28,0.1,-0.97955,3e-05,2.88181]
[1779507694747,27.93,75571.28,0.1,-0.97957,3e-05,2.87875]
[1779507699970,27.93,75571.19,0.1,-0.97957,3e-05,2.87811]
[1779507705961,27.93,75571.37,0.1,-0.97958,3e-05,2.87793]
[1779507717037,27.93,75571.36,0.1,-0.97959,3e-05,2.87681]
[1779507724086,27.93,75571.35,0.1,-0.97959,3e-05,2.87638]
[1779507730128,27.93,75571.7,0.1,-0.97958,3e-05,2.87711]
[1779507730428,27.93,75571.7,0.1,-0.97958,3e-05,2.87711]
[1779507730470,27.93,75571.7,0.1,-0.97958,3e-05,2.87711]
[1779507731016,27.93,75571.7,0.1,-0.97958,3e-05,2.87711]
[1779507731134,27.93,75571.98,0.1,-0.97958,3e-05,2.87803]
[1779507731223,27.93,75571.98,0.1,-0.97958,3e-05,2.87803]
[1779507738611,27.93,75571.86,0.1,-0.97958,3e-05,2.87749]
[1779507738724,27.93,75571.86,0.1,-0.97958,3e-05,2.87749]
[1779507739020,27.93,75571.86,0.1,-0.97958,3e-05,2.87749]
[1779507739120,27.93,75572.6,0.1,-0.97956,3e-05,2.87948]
[1779507739226,27.93,75572.6,0.1,-0.97956,3e-05,2.87948]
[1779507754296,27.92,75571.93,0.1,-0.97961,3e-05,2.87346]
[1779507755731,27.92,75571.93,0.1,-0.97961,3e-05,2.87346]
[1779507755987,27.92,75571.93,0.1,-0.97961,3e-05,2.87346]
[1779507755993,27.92,75571.93,0.1,-0.97961,3e-05,2.87335]
[1779507756213,27.92,75571.93,0.1,-0.97961,3e-05,2.87335]
[1779507756224,27.92,75571.93,0.1,-0.97961,3e-05,2.87335]
[1779507769401,27.92,75571.87,0.1,-0.97962,3e-05,2.87193]
[1779507780479,27.92,75572.96,0.1,-0.9796,3e-05,2.87489]
[1779507782370,27.92,75573.78,0.1,-0.97957,3e-05,2.87783]
[1779507782476,27.92,75573.78,0.1,-0.97957,3e-05,2.87783]
[1779507783155,27.92,75573.78,0.1,-0.97957,3e-05,2.87783]
[1779507783223,27.92,75574.38,0.1,-0.97956,3e-05,2.87996]
[1779507790549,27.92,75574.52,0.1,-0.97956,3e-05,2.8799]
[1779507796460,27.91,75574.65,0.1,-0.97956,3e-05,2.88007]
[1779507800841,27.91,75575.09,0.1,-0.97955,3e-05,2.88108]
[1779507800973,27.91,75575.09,0.1,-0.97955,3e-05,2.88108]
[1779507801048,27.91,75575.84,0.1,-0.97953,3e-05,2.88362]
[1779507801534,27.91,75575.84,0.1,-0.97953,3e-05,2.88362]
[1779507801721,27.91,75575.84,0.1,-0.97953,3e-05,2.88362]
[1779507807669,27.91,75575.39,0.1,-0.97954,3e-05,2.88139]
[1779507811416,27.91,75578.1,0.1,-0.97947,3e-05,2.89101]
[1779507811473,27.91,75578.1,0.1,-0.97947,3e-05,2.89101]
[1779507812022,27.91,75578.1,0.1,-0.97947,3e-05,2.89101]
[1779507812228,27.91,75578.1,0.1,-0.97947,3e-05,2.89101]
[1779507812072,27.91,75579.4,0.1,-0.97944,3e-05,2.89326]
[1779507817739,27.91,75581.38,0.1,-0.97939,3e-05,2.90015]
[1779507822774,27.91,75580.85,0.1,-0.97941,3e-05,2.89759]
[1779507826753,27.91,75578.81,0.1,-0.97947,3e-05,2.88978]
[1779507826972,27.91,75578.81,0.1,-0.97947,3e-05,2.88978]
[1779507827058,27.91,75579.48,0.1,-0.97945,3e-05,2.89214]
[1779507827494,27.91,75579.48,0.1,-0.97945,3e-05,2.89214]
[1779507827721,27.91,75579.48,0.1,-0.97945,3e-05,2.89214]
[1779507832845,27.91,75578.37,0.1,-0.97949,3e-05,2.88751]
[1779507841908,27.9,75580.36,0.1,-0.97944,3e-05,2.89411]
[1779507843377,27.9,75582.13,0.1,-0.97938,3e-05,2.90055]
[1779507843474,27.9,75582.13,0.1,-0.97938,3e-05,2.90055]
[1779507844198,27.9,75582.13,0.1,-0.97938,3e-05,2.90055]
[1779507844223,27.9,75582.13,0.1,-0.97938,3e-05,2.90055]
[1779507843922,27.9,75578.92,0.1,-0.97948,3e-05,2.88871]
[1779507850971,27.9,75578.92,0.1,-0.97948,3e-05,2.88834]
[1779507856009,27.9,75578.92,0.1,-0.97949,3e-05,2.88786]
[1779507861042,27.9,75578.68,0.1,-0.9795,3e-05,2.88654]
[1779507861664,27.9,75578.68,0.1,-0.9795,3e-05,2.88654]
[1779507861725,27.9,75578.68,0.1,-0.9795,3e-05,2.88654]
[1779507862142,27.9,75578.68,0.1,-0.9795,3e-05,2.88654]
[1779507862220,27.9,75578.68,0.1,-0.9795,3e-05,2.88654]
[1779507862241,27.9,75576.65,0.1,-0.97956,3e-05,2.87902]
[1779507870105,27.9,75576.45,0.1,-0.97957,3e-05,2.87763]
[1779507880177,27.9,75576.41,0.1,-0.97959,3e-05,2.87462]
[1779507881089,27.9,75576.41,0.1,-0.97959,3e-05,2.87462]
[1779507881223,27.9,75576.41,0.1,-0.97959,3e-05,2.87462]
[1779507881321,27.9,75576.12,0.1,-0.9796,3e-05,2.87352]
[1779507881740,27.9,75576.12,0.1,-0.9796,3e-05,2.87352]
[1779507881975,27.9,75576.12,0.1,-0.9796,3e-05,2.87352]
[1779507890248,27.9,75576.24,0.1,-0.97961,3e-05,2.87318]
[1779507899311,27.89,75576.12,0.1,-0.97962,3e-05,2.87193]
[1779507900485,27.89,75576.27,0.1,-0.97961,3e-05,2.87243]
[1779507900723,27.89,75576.27,0.1,-0.97961,3e-05,2.87243]
[1779507901074,27.89,75576.27,0.1,-0.97961,3e-05,2.87243]
[1779507901227,27.89,75576.27,0.1,-0.97961,3e-05,2.87243]
[1779507901327,27.89,75576.34,0.1,-0.97961,3e-05,2.87259]
[1779507908375,27.89,75576.02,0.1,-0.97962,3e-05,2.87097]
[1779507919452,27.89,75576.44,0.1,-0.97962,3e-05,2.87168]
[1779507920490,27.89,75576.44,0.1,-0.97962,3e-05,2.87168]
[1779507920723,27.89,75576.44,0.1,-0.97962,3e-05,2.87168]
[1779507921071,27.89,75576.44,0.1,-0.97962,3e-05,2.87168]
[1779507921225,27.89,75576.44,0.1,-0.97962,3e-05,2.87168]
[1779507921286,27.89,75576.69,0.1,-0.97961,3e-05,2.87239]
[1779507926501,27.89,75577.89,0.1,-0.97958,3e-05,2.87625]
[1779507932255,27.89,75577.57,0.1,-0.97959,3e-05,2.87476]
[1779507938589,27.89,75576.86,0.1,-0.97964,3e-05,2.86902]
[1779507944281,27.89,75575.99,0.1,-0.97967,3e-05,2.86566]
[1779507944303,27.89,75576.04,0.1,-0.97966,3e-05,2.86575]
[1779507944471,27.89,75576.04,0.1,-0.97966,3e-05,2.86575]
[1779507944825,27.89,75576.04,0.1,-0.97966,3e-05,2.86575]
[1779507944975,27.89,75576.04,0.1,-0.97966,3e-05,2.86575]
[1779507945054,27.89,75575.79,0.1,-0.97967,3e-05,2.86475]
[1779507949960,27.89,75576.08,0.1,-0.97967,3e-05,2.86563]
[1779507949975,27.89,75576.08,0.1,-0.97967,3e-05,2.86563]
[1779507950041,27.89,75575.4,0.1,-0.97969,3e-05,2.86289]
[1779507950935,27.89,75575.4,0.1,-0.97969,3e-05,2.86289]
[1779507950970,27.89,75575.4,0.1,-0.97969,3e-05,2.86289]
[1779507951037,27.89,75572.13,0.1,-0.97979,3e-05,2.85095]
[1779507951680,27.89,75567.88,0.1,-0.97991,3e-05,2.83556]
[1779507956006,27.89,75566.57,0.1,-0.97995,3e-05,2.83072]
[1779507956199,27.89,75566.57,0.1,-0.97995,3e-05,2.83072]
[1779507956224,27.89,75566.57,0.1,-0.97995,3e-05,2.83072]
[1779507956322,27.88,75567.05,0.1,-0.97994,3e-05,2.83239]
[1779507958729,27.88,75564.19,0.1,-0.98003,3e-05,2.82202]
[1779507964770,27.88,75562.23,0.1,-0.98008,3e-05,2.81492]
[1779507968275,27.88,75559.87,0.1,-0.98016,3e-05,2.80643]
[1779507968374,27.88,75560.6,0.1,-0.98013,3e-05,2.80914]
[1779507968472,27.88,75560.6,0.1,-0.98013,3e-05,2.80914]
[1779507969177,27.88,75560.6,0.1,-0.98013,3e-05,2.80914]
[1779507969221,27.88,75560.6,0.1,-0.98013,3e-05,2.80914]
[1779507969321,27.88,75560.82,0.1,-0.98013,3e-05,2.80997]
[1779507976861,27.89,75561.75,0.1,-0.9801,3e-05,2.81358]
[1779507981896,27.89,75561.69,0.1,-0.9801,3e-05,2.81354]
[1779507986931,27.89,75561.51,0.1,-0.9801,3e-05,2.81295]
[1779507991966,27.88,75561.52,0.1,-0.98013,3e-05,2.80893]
[1779507997019,27.88,75564.76,0.1,-0.98005,3e-05,2.81889]
[1779507997613,27.88,75564.76,0.1,-0.98005,3e-05,2.81889]
[1779507997720,27.88,75564.76,0.1,-0.98005,3e-05,2.81889]
[1779507998383,27.88,75564.76,0.1,-0.98005,3e-05,2.81889]
[1779507998027,27.88,75565.83,0.1,-0.98002,3e-05,2.82272]
[1779507998473,27.88,75565.83,0.1,-0.98002,3e-05,2.82272]
[1779508001600,27.88,75567.1,0.1,-0.97998,3e-05,2.82719]
[1779508001722,27.88,75567.1,0.1,-0.97998,3e-05,2.82719]
[1779508002326,27.88,75567.1,0.1,-0.97998,3e-05,2.82719]
[1779508002425,27.88,75569.61,0.1,-0.97991,3e-05,2.83622]
[1779508002472,27.88,75569.61,0.1,-0.97991,3e-05,2.83622]
[1779508004069,27.88,75574.25,0.1,-0.97977,3e-05,2.85293]
[1779508005762,27.88,75575.61,0.1,-0.97973,3e-05,2.85779]
[1779508005975,27.88,75575.61,0.1,-0.97973,3e-05,2.85779]
[1779508007090,27.88,75570.35,0.1,-0.97989,3e-05,2.8386]
[1779508007730,27.88,75570.35,0.1,-0.97989,3e-05,2.8386]
[1779508007977,27.88,75570.35,0.1,-0.97989,3e-05,2.8386]
[1779508008415,27.88,75570.35,0.1,-0.97989,3e-05,2.8386]
[1779508008097,27.88,75567.15,0.1,-0.97998,3e-05,2.82703]
[1779508008473,27.88,75567.15,0.1,-0.97998,3e-05,2.82703]
[1779508009104,27.88,75563.57,0.1,-0.98009,3e-05,2.81416]
[1779508011696,27.88,75564.82,0.1,-0.98005,3e-05,2.81872]
[1779508011724,27.88,75564.82,0.1,-0.98005,3e-05,2.81872]
[1779508012637,27.88,75565.34,0.1,-0.98003,3e-05,2.82062]
[1779508012721,27.88,75565.34,0.1,-0.98003,3e-05,2.82062]
[1779508013132,27.88,75564.34,0.1,-0.98006,3e-05,2.81705]
[1779508015120,27.88,75564.21,0.1,-0.98007,3e-05,2.81662]
[1779508015225,27.88,75564.21,0.1,-0.98007,3e-05,2.81662]
[1779508022198,27.88,75562.64,0.1,-0.98011,3e-05,2.81103]
[1779508022858,27.88,75562.64,0.1,-0.98011,3e-05,2.81103]
[1779508022971,27.88,75562.64,0.1,-0.98011,3e-05,2.81103]
[1779508023205,27.88,75563.11,0.1,-0.9801,3e-05,2.81272]
[1779508023897,27.88,75563.11,0.1,-0.9801,3e-05,2.81272]
[1779508023972,27.88,75563.11,0.1,-0.9801,3e-05,2.81272]
[1779508028294,27.88,75562.08,0.1,-0.98013,3e-05,2.80903]
[1779508028475,27.88,75561.22,0.1,-0.98016,3e-05,2.80595]
[1779508028601,27.88,75561.22,0.1,-0.98016,3e-05,2.80595]
[1779508028722,27.88,75561.22,0.1,-0.98016,3e-05,2.80595]
[1779508029247,27.88,75562.38,0.1,-0.98012,3e-05,2.81012]
[1779508034282,27.88,75561.95,0.1,-0.98013,3e-05,2.80858]
[1779508038798,27.88,75562.46,0.1,-0.98012,3e-05,2.81046]
[1779508038974,27.88,75562.46,0.1,-0.98012,3e-05,2.81046]
[1779508044352,27.88,75561.35,0.1,-0.98015,3e-05,2.80637]
[1779508045673,27.88,75562.04,0.1,-0.98013,3e-05,2.80889]
[1779508045721,27.88,75562.04,0.1,-0.98013,3e-05,2.80889]
[1779508051969,27.88,75561.6,0.1,-0.98014,3e-05,2.80735]
[1779508052055,27.88,75561.6,0.1,-0.98016,3e-05,2.80499]
[1779508059457,27.88,75560.17,0.1,-0.9802,3e-05,2.79987]
[1779508064492,27.88,75558.89,0.1,-0.98024,3e-05,2.79532]
[1779508065726,27.88,75558.66,0.1,-0.98025,3e-05,2.79451]
[1779508065975,27.88,75558.66,0.1,-0.98025,3e-05,2.79451]
[1779508066640,27.88,75558.56,0.1,-0.98025,3e-05,2.79417]
[1779508078590,27.88,75559.04,0.1,-0.98023,3e-05,2.79642]
[1779508079944,27.88,75559.04,0.1,-0.98023,3e-05,2.79642]
[1779508079972,27.88,75559.04,0.1,-0.98023,3e-05,2.79642]
[1779508080748,27.88,75559.1,0.1,-0.98023,3e-05,2.79672]
[1779508080971,27.88,75559.1,0.1,-0.98023,3e-05,2.79672]
[1779508081072,27.88,75557.69,0.1,-0.98027,3e-05,2.79174]
[1779508086646,27.88,75557.41,0.1,-0.98028,3e-05,2.791]
[1779508092688,27.88,75557.43,0.1,-0.98027,3e-05,2.79135]
[1779508094710,27.88,75557.43,0.1,-0.98027,3e-05,2.79135]
[1779508094722,27.88,75557.43,0.1,-0.98027,3e-05,2.79135]
[1779508095594,27.88,75556.95,0.1,-0.98029,3e-05,2.78973]
[1779508095721,27.88,75556.95,0.1,-0.98029,3e-05,2.78973]
[1779508095820,27.88,75556.95,0.1,-0.98029,3e-05,2.78978]
[1779508101751,27.88,75556.65,0.1,-0.98029,3e-05,2.78899]
[1779508105328,27.88,75557.1,0.1,-0.98028,3e-05,2.7907]
[1779508105472,27.88,75557.1,0.1,-0.98028,3e-05,2.7907]
[1779508108642,27.88,75557.5,0.1,-0.98026,3e-05,2.79231]
[1779508108723,27.88,75557.5,0.1,-0.98026,3e-05,2.79231]
[1779508108800,27.88,75556.32,0.1,-0.9803,3e-05,2.78813]
[1779508113149,27.88,75556.35,0.1,-0.98031,3e-05,2.78603]
[1779508113220,27.88,75556.35,0.1,-0.98031,3e-05,2.78603]
[1779508114365,27.88,75557.19,0.1,-0.98029,3e-05,2.78912]
[1779508119876,27.88,75554.13,0.1,-0.98037,3e-05,2.77857]
[1779508128381,27.88,75554.2,0.1,-0.98037,3e-05,2.77902]
[1779508128473,27.88,75554.2,0.1,-0.98037,3e-05,2.77902]
[1779508129955,27.89,75554.2,0.1,-0.98037,3e-05,2.77944]
[1779508129971,27.89,75554.2,0.1,-0.98037,3e-05,2.77944]
[1779508130054,27.89,75552.84,0.1,-0.98041,3e-05,2.77467]
[1779508135387,27.89,75552.74,0.1,-0.98041,3e-05,2.77464]
[1779508144045,27.89,75552.17,0.1,-0.98042,3e-05,2.77345]
[1779508145423,27.89,75552.17,0.1,-0.98042,3e-05,2.77345]
[1779508145473,27.89,75552.17,0.1,-0.98042,3e-05,2.77345]
[1779508150065,27.89,75553.25,0.1,-0.98038,3e-05,2.77768]
[1779508150223,27.89,75553.25,0.1,-0.98038,3e-05,2.77768]
[1779508150324,27.89,75553.21,0.1,-0.98038,3e-05,2.77768]
[1779508153641,27.89,75555.6,0.1,-0.98031,3e-05,2.78632]
[1779508153725,27.89,75555.6,0.1,-0.98031,3e-05,2.78632]
[1779508156821,27.89,75557.23,0.1,-0.98026,3e-05,2.79229]
[1779508156974,27.89,75557.23,0.1,-0.98026,3e-05,2.79229]
[1779508157137,27.89,75560.2,0.1,-0.98017,3e-05,2.80295]
[1779508157807,27.89,75560.2,0.1,-0.98017,3e-05,2.80295]
[1779508157974,27.89,75560.2,0.1,-0.98017,3e-05,2.80295]
[1779508159153,27.89,75565.13,0.1,-0.98003,3e-05,2.82073]
[1779508160530,27.89,75565.13,0.1,-0.98003,3e-05,2.82073]
[1779508160724,27.89,75565.67,0.1,-0.98001,3e-05,2.82266]
[1779508164728,27.89,75566.72,0.1,-0.97998,3e-05,2.82637]
[1779508164971,27.89,75566.72,0.1,-0.97998,3e-05,2.82637]
[1779508165195,27.89,75566.63,0.1,-0.97998,3e-05,2.82598]
[1779508170230,27.89,75567.36,0.1,-0.97996,3e-05,2.8283]
[1779508175265,27.89,75565.78,0.1,-0.98003,3e-05,2.81994]
[1779508177018,27.89,75564.52,0.1,-0.98007,3e-05,2.81536]
[1779508177223,27.89,75564.52,0.1,-0.98007,3e-05,2.81536]
[1779508182314,27.89,75564.67,0.1,-0.98006,3e-05,2.81568]
[1779508182863,27.89,75564.67,0.1,-0.98006,3e-05,2.81568]
[1779508182976,27.89,75564.67,0.1,-0.98006,3e-05,2.81568]
[1779508183067,27.89,75564.67,0.1,-0.98006,3e-05,2.81568]
[1779508183222,27.89,75564.67,0.1,-0.98006,3e-05,2.81568]
[1779508183321,27.89,75565.38,0.1,-0.98004,3e-05,2.8182]
[1779508188356,27.89,75565.03,0.1,-0.98005,3e-05,2.81683]
[1779508193390,27.88,75565.51,0.1,-0.98006,3e-05,2.81673]
[1779508198426,27.88,75565.09,0.1,-0.98008,3e-05,2.81343]
[1779508203461,27.88,75565.19,0.1,-0.98009,3e-05,2.81203]
[1779508209366,27.87,75564.92,0.1,-0.98011,3e-05,2.80967]
[1779508209470,27.87,75564.92,0.1,-0.98011,3e-05,2.80967]
[1779508214538,27.87,75566.04,0.1,-0.9801,3e-05,2.81129]
[1779508219573,27.86,75567.21,0.1,-0.98008,3e-05,2.81377]
[1779508220888,27.86,75567.2,0.1,-0.98008,3e-05,2.81339]
[1779508220973,27.86,75567.2,0.1,-0.98008,3e-05,2.81339]
[1779508222094,27.86,75567.2,0.1,-0.98008,3e-05,2.81339]
[1779508222221,27.86,75567.2,0.1,-0.98008,3e-05,2.81339]
[1779508222322,27.86,75567.2,0.1,-0.98009,3e-05,2.81269]
[1779508228636,27.86,75567.1,0.1,-0.9801,3e-05,2.81138]
[1779508235685,27.86,75567.05,0.1,-0.98012,3e-05,2.8081]
[1779508235797,27.86,75567.05,0.1,-0.98012,3e-05,2.8081]
[1779508235974,27.86,75567.05,0.1,-0.98012,3e-05,2.8081]
[1779508243741,27.85,75566.92,0.1,-0.98015,3e-05,2.80562]
[1779508249783,27.85,75566.88,0.1,-0.98015,3e-05,2.80551]
[1779508255172,27.85,75566.63,0.1,-0.98016,3e-05,2.80428]
[1779508255224,27.85,75566.63,0.1,-0.98016,3e-05,2.80428]
[1779508256240,27.85,75566.63,0.1,-0.98017,3e-05,2.80265]
[1779508256470,27.85,75566.63,0.1,-0.98017,3e-05,2.80265]
[1779508256571,27.85,75566.68,0.1,-0.98017,3e-05,2.80288]
[1779508265895,27.85,75566.68,0.1,-0.98017,3e-05,2.80296]
[1779508270935,27.85,75566.71,0.1,-0.98017,3e-05,2.80309]
[1779508284027,27.84,75566.7,0.1,-0.98018,3e-05,2.80147]
[1779508292083,27.84,75566.66,0.1,-0.98022,3e-05,2.79641]
[1779508300139,27.83,75565.93,0.1,-0.98026,3e-05,2.7913]
[1779508303758,27.83,75565.97,0.1,-0.98026,3e-05,2.79149]
[1779508303971,27.83,75565.97,0.1,-0.98026,3e-05,2.79149]
[1779508309202,27.83,75566.71,0.1,-0.98024,3e-05,2.79438]
[1779508321286,27.83,75566.74,0.1,-0.98023,3e-05,2.7949]
[1779508321920,27.83,75566.74,0.1,-0.98023,3e-05,2.7949]
[1779508321972,27.83,75566.74,0.1,-0.98023,3e-05,2.7949]
[1779508323340,27.83,75566.74,0.1,-0.98023,3e-05,2.79496]
[1779508323476,27.83,75566.74,0.1,-0.98023,3e-05,2.79496]
[1779508323573,27.83,75566.74,0.1,-0.98023,3e-05,2.79507]
[1779508330349,27.83,75566.95,0.1,-0.98022,3e-05,2.79602]
[1779508330836,27.83,75566.95,0.1,-0.98022,3e-05,2.79602]
[1779508330973,27.83,75566.95,0.1,-0.98022,3e-05,2.79602]
[1779508337226,27.83,75568.03,0.1,-0.98019,3e-05,2.79994]
[1779508337472,27.83,75568.03,0.1,-0.98019,3e-05,2.79994]
[1779508337484,27.83,75571.42,0.1,-0.98009,3e-05,2.81215]
[1779508339012,27.83,75574.13,0.1,-0.98001,3e-05,2.82191]
[1779508339234,27.83,75574.13,0.1,-0.98001,3e-05,2.82191]
[1779508339725,27.83,75574.21,0.1,-0.98001,3e-05,2.82217]
[1779508345455,27.83,75574.94,0.1,-0.97998,3e-05,2.82467]
[1779508354521,27.83,75574.84,0.1,-0.98,3e-05,2.82208]
[1779508355590,27.83,75574.84,0.1,-0.98,3e-05,2.82208]
[1779508355720,27.83,75574.84,0.1,-0.98,3e-05,2.82208]
[1779508362906,27.83,75574.83,0.1,-0.98,3e-05,2.82212]
[1779508362971,27.83,75574.83,0.1,-0.98,3e-05,2.82212]
[1779508364469,27.83,75574.84,0.1,-0.98,3e-05,2.82212]
[1779508364724,27.83,75574.84,0.1,-0.98,3e-05,2.82212]
[1779508364822,27.83,75574.84,0.1,-0.98,3e-05,2.82213]
[1779508377681,27.83,75574.97,0.1,-0.98,3e-05,2.82267]
[1779508380565,27.83,75575.43,0.1,-0.97998,3e-05,2.8244]
[1779508380720,27.83,75575.43,0.1,-0.97998,3e-05,2.8244]
[1779508386745,27.84,75576.16,0.1,-0.97996,3e-05,2.82739]
[1779508391658,27.84,75576.36,0.1,-0.97995,3e-05,2.82818]
[1779508391726,27.84,75576.36,0.1,-0.97995,3e-05,2.82818]
[1779508391781,27.84,75576.41,0.1,-0.97995,3e-05,2.82837]
[1779508396816,27.84,75577.97,0.1,-0.9799,3e-05,2.83405]
[1779508399981,27.84,75578.38,0.1,-0.97989,3e-05,2.83553]
[1779508400467,27.84,75578.38,0.1,-0.97989,3e-05,2.83553]
[1779508400722,27.84,75578.38,0.1,-0.97989,3e-05,2.83553]
[1779508400730,27.84,75578.38,0.1,-0.97989,3e-05,2.83553]
[1779508405880,27.84,75578.35,0.1,-0.97989,3e-05,2.83541]
[1779508410915,27.84,75578.15,0.1,-0.9799,3e-05,2.83474]
[1779508415949,27.84,75578.23,0.1,-0.97991,3e-05,2.8329]
[1779508420984,27.84,75578.65,0.1,-0.9799,3e-05,2.8346]
[1779508425060,27.84,75578.77,0.1,-0.97989,3e-05,2.83506]
[1779508425220,27.84,75578.77,0.1,-0.97989,3e-05,2.83506]
[1779508432061,27.84,75578.67,0.1,-0.97989,3e-05,2.83479]
[1779508439115,27.84,75578.02,0.1,-0.97991,3e-05,2.83255]
[1779508442333,27.84,75577.7,0.1,-0.97992,3e-05,2.83143]
[1779508442471,27.84,75577.7,0.1,-0.97992,3e-05,2.83143]
[1779508442589,27.84,75577.7,0.1,-0.97992,3e-05,2.83143]
[1779508442721,27.84,75577.7,0.1,-0.97992,3e-05,2.83143]
[1779508442822,27.84,75577.16,0.1,-0.97994,3e-05,2.8296]
[1779508448178,27.84,75577.76,0.1,-0.97992,3e-05,2.83207]
[1779508455227,27.84,75578.02,0.1,-0.97991,3e-05,2.83323]
[1779508460262,27.84,75577.6,0.1,-0.97992,3e-05,2.83174]
[1779508463452,27.84,75577.42,0.1,-0.97992,3e-05,2.8311]
[1779508463471,27.84,75577.42,0.1,-0.97992,3e-05,2.8311]
[1779508463763,27.84,75577.42,0.1,-0.97992,3e-05,2.8311]
[1779508463810,27.84,75577.42,0.1,-0.97992,3e-05,2.83112]
[1779508463974,27.84,75577.42,0.1,-0.97992,3e-05,2.83112]
[1779508469325,27.84,75577.8,0.1,-0.97991,3e-05,2.83253]
[1779508474360,27.84,75577.64,0.1,-0.97993,3e-05,2.82964]
[1779508477609,27.84,75577.95,0.1,-0.97992,3e-05,2.83086]
[1779508477713,27.84,75577.95,0.1,-0.97992,3e-05,2.83086]
[1779508477726,27.84,75577.95,0.1,-0.97992,3e-05,2.83086]
[1779508477814,27.84,75577.99,0.1,-0.97992,3e-05,2.8311]
[1779508485436,27.84,75577.74,0.1,-0.97993,3e-05,2.83041]
[1779508490472,27.84,75577.77,0.1,-0.97993,3e-05,2.83055]
[1779508492486,27.84,75581.65,0.1,-0.97981,3e-05,2.84463]
[1779508493231,27.84,75581.65,0.1,-0.97981,3e-05,2.84463]
[1779508493393,27.84,75581.65,0.1,-0.97981,3e-05,2.84463]
[1779508493470,27.84,75581.65,0.1,-0.97981,3e-05,2.84463]
[1779508493493,27.84,75581.24,0.1,-0.97982,3e-05,2.84313]
[1779508498527,27.84,75581.21,0.1,-0.97982,3e-05,2.84297]
[1779508502215,27.84,75578.2,0.1,-0.97991,3e-05,2.83208]
[1779508502227,27.84,75578.2,0.1,-0.97991,3e-05,2.83208]
[1779508502413,27.84,75578.2,0.1,-0.97991,3e-05,2.83208]
[1779508502470,27.84,75578.2,0.1,-0.97991,3e-05,2.83208]
[1779508502556,27.84,75576.45,0.1,-0.97996,3e-05,2.82577]
[1779508513634,27.84,75577.0,0.1,-0.97994,3e-05,2.82844]
[1779508519676,27.84,75577.12,0.1,-0.97994,3e-05,2.829]
[1779508523181,27.84,75577.9,0.1,-0.97991,3e-05,2.83188]
[1779508523226,27.84,75577.9,0.1,-0.97991,3e-05,2.83188]
[1779508523329,27.84,75577.9,0.1,-0.97991,3e-05,2.83188]
[1779508523471,27.84,75577.9,0.1,-0.97991,3e-05,2.83188]
[1779508523704,27.84,75577.44,0.1,-0.97993,3e-05,2.83023]
[1779508531761,27.84,75577.59,0.1,-0.97994,3e-05,2.82852]
[1779508538810,27.84,75577.63,0.1,-0.97993,3e-05,2.82897]
[1779508542103,27.84,75577.9,0.1,-0.97993,3e-05,2.83007]
[1779508542223,27.84,75577.9,0.1,-0.97993,3e-05,2.83007]
[1779508542380,27.84,75577.9,0.1,-0.97993,3e-05,2.83007]
[1779508542470,27.84,75577.9,0.1,-0.97993,3e-05,2.83007]
[1779508542532,27.84,75577.9,0.1,-0.97992,3e-05,2.83019]
[1779508547874,27.84,75577.99,0.1,-0.97992,3e-05,2.83064]
[1779508549888,27.84,75573.28,0.1,-0.98006,3e-05,2.81367]
[1779508552322,27.84,75571.58,0.1,-0.98011,3e-05,2.80764]
[1779508552474,27.84,75571.58,0.1,-0.98011,3e-05,2.80764]
[1779508552540,27.84,75571.58,0.1,-0.98011,3e-05,2.80764]
[1779508552725,27.84,75571.58,0.1,-0.98011,3e-05,2.80764]
[1779508552908,27.84,75571.53,0.1,-0.98011,3e-05,2.80751]
[1779508557943,27.85,75571.5,0.1,-0.98011,3e-05,2.80765]
[1779508560258,27.85,75571.93,0.1,-0.9801,3e-05,2.80928]
[1779508560456,27.85,75571.93,0.1,-0.9801,3e-05,2.80928]
[1779508560473,27.85,75571.93,0.1,-0.9801,3e-05,2.80928]
[1779508560965,27.85,75572.92,0.1,-0.98007,3e-05,2.81288]
[1779508566001,27.85,75572.64,0.1,-0.98007,3e-05,2.81204]
[1779508567008,27.85,75568.41,0.1,-0.9802,3e-05,2.79692]
[1779508568369,27.85,75567.3,0.1,-0.98023,3e-05,2.79304]
[1779508568475,27.85,75567.3,0.1,-0.98023,3e-05,2.79304]
[1779508568689,27.85,75567.3,0.1,-0.98023,3e-05,2.79304]
[1779508568721,27.85,75567.3,0.1,-0.98023,3e-05,2.79304]
[1779508569022,27.85,75567.53,0.1,-0.98022,3e-05,2.79397]
[1779508574057,27.85,75567.82,0.1,-0.98021,3e-05,2.79552]
[1779508580034,27.85,75568.04,0.1,-0.9802,3e-05,2.79659]
[1779508580154,27.85,75567.82,0.1,-0.98021,3e-05,2.79585]
[1779508580226,27.85,75567.82,0.1,-0.98021,3e-05,2.79585]
[1779508580312,27.85,75567.68,0.1,-0.98021,3e-05,2.7954]
[1779508583504,27.85,75565.82,0.1,-0.98027,3e-05,2.78884]
[1779508583720,27.85,75565.82,0.1,-0.98027,3e-05,2.78884]
[1779508589895,27.85,75564.99,0.1,-0.98029,3e-05,2.78623]
[1779508589981,27.85,75564.99,0.1,-0.98029,3e-05,2.78623]
[1779508589996,27.85,75564.95,0.1,-0.98029,3e-05,2.78621]
[1779508590133,27.85,75564.95,0.1,-0.98029,3e-05,2.78621]
[1779508590225,27.85,75564.95,0.1,-0.98029,3e-05,2.78621]
[1779508596215,27.85,75564.73,0.1,-0.98031,3e-05,2.78343]
[1779508601250,27.85,75565.05,0.1,-0.98029,3e-05,2.78504]
[1779508602640,27.85,75565.05,0.1,-0.98029,3e-05,2.78504]
[1779508602726,27.85,75565.05,0.1,-0.98029,3e-05,2.78504]
[1779508602802,27.85,75565.05,0.1,-0.98029,3e-05,2.78523]
[1779508603231,27.85,75565.05,0.1,-0.98029,3e-05,2.78523]
[1779508603473,27.85,75565.05,0.1,-0.98029,3e-05,2.78523]
[1779508609306,27.85,75564.61,0.1,-0.9803,3e-05,2.78416]
[1779508610469,27.85,75564.61,0.1,-0.9803,3e-05,2.78416]
[1779508610726,27.85,75564.61,0.1,-0.9803,3e-05,2.78416]
[1779508610819,27.85,75564.61,0.1,-0.9803,3e-05,2.78416]
[1779508610971,27.85,75564.61,0.1,-0.9803,3e-05,2.78416]
[1779508611071,27.85,75563.97,0.1,-0.98032,3e-05,2.78198]
[1779508616355,27.85,75561.12,0.1,-0.9804,3e-05,2.77215]
[1779508621389,27.86,75560.14,0.1,-0.98043,3e-05,2.76899]
[1779508622994,27.86,75560.14,0.1,-0.98043,3e-05,2.76899]
[1779508623091,27.86,75558.66,0.1,-0.98047,3e-05,2.76388]
[1779508623229,27.86,75558.66,0.1,-0.98047,3e-05,2.76388]
[1779508623808,27.86,75558.66,0.1,-0.98047,3e-05,2.76388]
[1779508623975,27.86,75558.66,0.1,-0.98047,3e-05,2.76388]
[1779508624072,27.86,75557.98,0.1,-0.98049,3e-05,2.76154]
[1779508625971,27.86,75557.95,0.1,-0.98049,3e-05,2.76144]
[1779508625983,27.86,75557.98,0.1,-0.98049,3e-05,2.7617]
[1779508626425,27.86,75550.79,0.1,-0.9807,3e-05,2.73627]
[1779508627431,27.86,75548.75,0.1,-0.98075,3e-05,2.72921]
[1779508628125,27.86,75548.75,0.1,-0.98075,3e-05,2.72921]
[1779508628220,27.86,75548.75,0.1,-0.98075,3e-05,2.72921]
[1779508628439,27.86,75549.55,0.1,-0.98073,3e-05,2.73216]
[1779508630680,27.86,75551.22,0.1,-0.98068,3e-05,2.73818]
[1779508630719,27.86,75551.22,0.1,-0.98068,3e-05,2.73818]
[1779508640524,27.86,75550.29,0.1,-0.98069,3e-05,2.73668]
[1779508645647,27.86,75549.71,0.1,-0.9807,3e-05,2.73527]
[1779508645722,27.86,75549.71,0.1,-0.9807,3e-05,2.73527]
[1779508645936,27.86,75549.19,0.1,-0.98072,3e-05,2.73375]
[1779508646713,27.86,75549.19,0.1,-0.98072,3e-05,2.73375]
[1779508646719,27.86,75549.19,0.1,-0.98072,3e-05,2.73375]
[1779508652608,27.87,75549.65,0.1,-0.98071,3e-05,2.73402]
[1779508653541,27.87,75549.65,0.1,-0.98071,3e-05,2.73402]
[1779508653726,27.87,75549.65,0.1,-0.98071,3e-05,2.73402]
[1779508653809,27.87,75549.99,0.1,-0.9807,3e-05,2.73555]
[1779508654130,27.87,75549.99,0.1,-0.9807,3e-05,2.73555]
[1779508654226,27.87,75549.99,0.1,-0.9807,3e-05,2.73555]
[1779508660720,27.87,75550.54,0.1,-0.98068,3e-05,2.73814]
[1779508660977,27.87,75550.54,0.1,-0.98068,3e-05,2.73814]
[1779508661073,27.87,75550.9,0.1,-0.98066,3e-05,2.73989]
[1779508661613,27.87,75550.9,0.1,-0.98066,3e-05,2.73989]
[1779508661721,27.87,75550.9,0.1,-0.98066,3e-05,2.73989]
[1779508670734,27.87,75550.47,0.1,-0.98066,3e-05,2.74001]
[1779508673297,27.87,75550.63,0.1,-0.98065,3e-05,2.74074]
[1779508673471,27.87,75550.63,0.1,-0.98065,3e-05,2.74074]
[1779508674107,27.87,75550.63,0.1,-0.98065,3e-05,2.74074]
[1779508673572,27.87,75550.63,0.1,-0.98065,3e-05,2.74091]
[1779508674226,27.87,75550.63,0.1,-0.98065,3e-05,2.74091]
[1779508679800,27.88,75550.44,0.1,-0.98065,3e-05,2.74105]
[1779508684908,27.87,75551.7,0.1,-0.98062,3e-05,2.74471]
[1779508684972,27.87,75551.7,0.1,-0.98062,3e-05,2.74471]
[1779508685126,27.87,75552.97,0.1,-0.98059,3e-05,2.749]
[1779508685928,27.87,75552.97,0.1,-0.98059,3e-05,2.749]
[1779508685973,27.87,75552.97,0.1,-0.98059,3e-05,2.749]
[1779508692891,27.87,75552.79,0.1,-0.98061,3e-05,2.74672]
[1779508699940,27.87,75552.68,0.1,-0.98062,3e-05,2.7449]
[1779508705982,27.86,75552.95,0.1,-0.98062,3e-05,2.74464]
[1779508709214,27.86,75552.86,0.1,-0.98063,3e-05,2.74371]
[1779508709219,27.86,75552.86,0.1,-0.98063,3e-05,2.74371]
[1779508715045,27.86,75552.06,0.1,-0.98068,3e-05,2.73736]
[1779508720080,27.86,75550.93,0.1,-0.98072,3e-05,2.73244]
[1779508720654,27.86,75550.93,0.1,-0.98072,3e-05,2.73244]
[1779508720723,27.86,75550.93,0.1,-0.98072,3e-05,2.73244]
[1779508721087,27.86,75551.44,0.1,-0.98071,3e-05,2.73405]
[1779508722045,27.86,75551.44,0.1,-0.98071,3e-05,2.73405]
[1779508722222,27.86,75551.3,0.1,-0.98071,3e-05,2.73338]
[1779508730151,27.86,75551.47,0.1,-0.98071,3e-05,2.73402]
[1779508740222,27.86,75551.3,0.1,-0.9807,3e-05,2.73524]
[1779508743128,27.86,75555.02,0.1,-0.98059,3e-05,2.74851]
[1779508743302,27.86,75555.02,0.1,-0.98059,3e-05,2.74851]
[1779508743473,27.86,75555.02,0.1,-0.98059,3e-05,2.74851]
[1779508743572,27.86,75557.57,0.1,-0.98051,3e-05,2.75754]
[1779508744679,27.86,75557.57,0.1,-0.98051,3e-05,2.75754]
[1779508744721,27.86,75557.57,0.1,-0.98051,3e-05,2.75754]
[1779508750292,27.86,75557.32,0.1,-0.98052,3e-05,2.75692]
[1779508751291,27.86,75557.32,0.1,-0.98052,3e-05,2.75692]
[1779508751473,27.86,75557.32,0.1,-0.98052,3e-05,2.75692]
[1779508757341,27.86,75556.69,0.1,-0.98053,3e-05,2.7557]
[1779508760986,27.86,75555.68,0.1,-0.98056,3e-05,2.75242]
[1779508761221,27.86,75555.68,0.1,-0.98056,3e-05,2.75242]
[1779508761143,27.87,75555.09,0.1,-0.98057,3e-05,2.75063]
[1779508762081,27.87,75555.09,0.1,-0.98057,3e-05,2.75063]
[1779508762222,27.87,75555.09,0.1,-0.98057,3e-05,2.75063]
[1779508762182,27.87,75554.55,0.1,-0.98058,3e-05,2.74888]
[1779508770432,27.87,75554.15,0.1,-0.98059,3e-05,2.74878]
[1779508776476,27.87,75554.63,0.1,-0.98058,3e-05,2.74911]
[1779508782518,27.87,75554.39,0.1,-0.98058,3e-05,2.74921]
[1779508783474,27.87,75554.39,0.1,-0.98058,3e-05,2.74921]
[1779508783722,27.87,75554.39,0.1,-0.98058,3e-05,2.74921]
[1779508783821,27.87,75554.35,0.1,-0.98058,3e-05,2.74939]
[1779508784607,27.87,75554.35,0.1,-0.98058,3e-05,2.74939]
[1779508784726,27.87,75554.35,0.1,-0.98058,3e-05,2.74939]
[1779508790574,27.88,75554.53,0.1,-0.98056,3e-05,2.75096]
[1779508795609,27.88,75554.45,0.1,-0.98056,3e-05,2.75144]
[1779508800082,27.88,75554.32,0.1,-0.98056,3e-05,2.75113]
[1779508803040,27.88,75553.83,0.1,-0.98057,3e-05,2.75015]
[1779508803222,27.88,75553.83,0.1,-0.98057,3e-05,2.75015]
[1779508803257,27.88,75553.78,0.1,-0.98057,3e-05,2.75027]
[1779508804406,27.88,75553.72,0.1,-0.98057,3e-05,2.75006]
[1779508804474,27.88,75553.72,0.1,-0.98057,3e-05,2.75006]
[1779508810714,27.88,75553.49,0.1,-0.98057,3e-05,2.7503]
[1779508815749,27.89,75553.61,0.1,-0.98056,3e-05,2.75146]
[1779508824812,27.89,75553.89,0.1,-0.98054,3e-05,2.7539]
[1779508829847,27.89,75553.47,0.1,-0.98054,3e-05,2.75314]
[1779508830312,27.89,75553.47,0.1,-0.98054,3e-05,2.75314]
[1779508830472,27.89,75553.47,0.1,-0.98054,3e-05,2.75314]
[1779508830854,27.89,75554.68,0.1,-0.98051,3e-05,2.75742]
[1779508831866,27.89,75554.68,0.1,-0.98051,3e-05,2.75742]
[1779508831972,27.89,75554.68,0.1,-0.98051,3e-05,2.75742]
[1779508840213,27.89,75555.0,0.1,-0.98051,3e-05,2.75706]
[1779508840221,27.89,75555.0,0.1,-0.98051,3e-05,2.75706]
[1779508840315,27.89,75555.19,0.1,-0.9805,3e-05,2.75829]
[1779508841552,27.89,75555.26,0.1,-0.9805,3e-05,2.75867]
[1779508841722,27.89,75555.26,0.1,-0.9805,3e-05,2.75867]
[1779508846970,27.9,75552.32,0.1,-0.98057,3e-05,2.74917]
[1779508851510,27.9,75552.05,0.1,-0.98058,3e-05,2.74883]
[1779508851720,27.9,75552.05,0.1,-0.98058,3e-05,2.74883]
[1779508853040,27.9,75552.05,0.1,-0.98058,3e-05,2.74883]
[1779508853225,27.9,75552.05,0.1,-0.98058,3e-05,2.74883]
[1779508853324,27.9,75552.2,0.1,-0.98057,3e-05,2.74967]
[1779508859056,27.9,75552.03,0.1,-0.98057,3e-05,2.74996]
[1779508866509,27.9,75551.76,0.1,-0.98057,3e-05,2.74931]
[1779508866723,27.9,75551.76,0.1,-0.98057,3e-05,2.74931]
[1779508867112,27.9,75552.02,0.1,-0.98056,3e-05,2.75112]
[1779508868332,27.9,75552.02,0.1,-0.98056,3e-05,2.75112]
[1779508868472,27.9,75551.41,0.1,-0.98057,3e-05,2.7491]
[1779508875168,27.91,75551.45,0.1,-0.98056,3e-05,2.75024]
[1779508880203,27.91,75551.46,0.1,-0.98056,3e-05,2.75098]
[1779508883776,27.91,75551.49,0.1,-0.98056,3e-05,2.75136]
[1779508883971,27.91,75551.49,0.1,-0.98056,3e-05,2.75136]
[1779508884231,27.91,75551.42,0.1,-0.98056,3e-05,2.75139]
[1779508885102,27.91,75551.42,0.1,-0.98056,3e-05,2.75139]
[1779508885225,27.91,75551.42,0.1,-0.98056,3e-05,2.75139]
[1779508891281,27.91,75550.4,0.1,-0.98059,3e-05,2.74641]
[1779508893085,27.91,75549.51,0.1,-0.98062,3e-05,2.74342]
[1779508893224,27.91,75549.51,0.1,-0.98062,3e-05,2.74342]
[1779508898330,27.91,75549.1,0.1,-0.98062,3e-05,2.74288]
[1779508903888,27.91,75549.14,0.1,-0.98062,3e-05,2.74333]
[1779508905734,27.92,75550.05,0.1,-0.98059,3e-05,2.74728]
[1779508905970,27.92,75550.05,0.1,-0.98059,3e-05,2.74728]
[1779508905984,27.92,75550.05,0.1,-0.98058,3e-05,2.74742]
[1779508911420,27.92,75550.7,0.1,-0.98056,3e-05,2.75039]
[1779508916458,27.92,75550.62,0.1,-0.98056,3e-05,2.75079]
[1779508921493,27.92,75550.85,0.1,-0.98054,3e-05,2.75227]
[1779508923596,27.92,75551.22,0.1,-0.98053,3e-05,2.75371]
[1779508923722,27.92,75551.22,0.1,-0.98053,3e-05,2.75371]
[1779508925897,27.92,75551.73,0.1,-0.98052,3e-05,2.75577]
[1779508925977,27.92,75551.73,0.1,-0.98052,3e-05,2.75577]
[1779508926074,27.92,75552.73,0.1,-0.98048,3e-05,2.75956]
[1779508931563,27.92,75552.94,0.1,-0.98047,3e-05,2.76089]
[1779508937081,27.92,75552.83,0.1,-0.98047,3e-05,2.76086]
[1779508937223,27.92,75552.83,0.1,-0.98047,3e-05,2.76086]
[1779508942640,27.93,75552.66,0.1,-0.98047,3e-05,2.76119]
[1779508947675,27.93,75552.46,0.1,-0.98047,3e-05,2.76106]
[1779508953717,27.93,75552.31,0.1,-0.98049,3e-05,2.75887]
[1779508955104,27.93,75552.31,0.1,-0.98049,3e-05,2.75887]
[1779508955221,27.93,75552.31,0.1,-0.98049,3e-05,2.75887]
[1779508958794,27.93,75551.26,0.1,-0.98051,3e-05,2.75563]
[1779508958973,27.93,75551.26,0.1,-0.98051,3e-05,2.75563]
[1779508959086,27.93,75551.37,0.1,-0.98051,3e-05,2.75627]
[1779508964280,27.93,75551.19,0.1,-0.98051,3e-05,2.756]
[1779508964471,27.93,75550.9,0.1,-0.98052,3e-05,2.75522]
[1779508971843,27.94,75550.49,0.1,-0.98052,3e-05,2.75463]
[1779508976878,27.94,75550.45,0.1,-0.98052,3e-05,2.7551]
[1779508979099,27.94,75549.65,0.1,-0.98054,3e-05,2.7524]
[1779508979220,27.94,75549.65,0.1,-0.98054,3e-05,2.7524]
[1779508981724,27.94,75548.84,0.1,-0.98056,3e-05,2.74991]
[1779508981972,27.94,75548.84,0.1,-0.98056,3e-05,2.74991]
[1779508982002,27.94,75548.84,0.1,-0.98056,3e-05,2.75016]
[1779508990976,27.94,75548.35,0.1,-0.98056,3e-05,2.74955]
[1779508992416,27.94,75548.35,0.1,-0.98056,3e-05,2.74955]
[1779508992473,27.94,75548.06,0.1,-0.98057,3e-05,2.74853]
[1779508997361,27.94,75548.03,0.1,-0.98057,3e-05,2.74867]
[1779508997475,27.94,75547.9,0.1,-0.98057,3e-05,2.74871]
[1779509002017,27.94,75544.37,0.1,-0.98067,3e-05,2.73683]
[1779509002224,27.94,75544.37,0.1,-0.98067,3e-05,2.73683]
[1779509008098,27.95,75543.8,0.1,-0.98068,3e-05,2.73581]
[1779509009464,27.95,75543.8,0.1,-0.98068,3e-05,2.73581]
[1779509009474,27.95,75543.8,0.1,-0.98068,3e-05,2.73581]
[1779509010263,27.95,75543.8,0.1,-0.98068,3e-05,2.73581]
[1779509010470,27.95,75543.8,0.1,-0.98068,3e-05,2.73581]
[1779509010478,27.95,75543.74,0.1,-0.98067,3e-05,2.73588]
[1779509016153,27.95,75545.0,0.1,-0.98065,3e-05,2.7388]
[1779509022196,27.95,75544.34,0.1,-0.98066,3e-05,2.73724]
[1779509023442,27.95,75544.34,0.1,-0.98066,3e-05,2.73724]
[1779509023476,27.95,75544.34,0.1,-0.98066,3e-05,2.73724]
[1779509037272,27.95,75544.08,0.1,-0.98066,3e-05,2.7374]
[1779509037472,27.95,75544.08,0.1,-0.98066,3e-05,2.7374]
[1779509040218,27.95,75544.08,0.1,-0.98065,3e-05,2.73808]
[1779509040470,27.95,75544.08,0.1,-0.98065,3e-05,2.73808]
[1779509040246,27.96,75544.08,0.1,-0.98065,3e-05,2.73842]
[1779509043952,27.96,75545.16,0.1,-0.98062,3e-05,2.74254]
[1779509043985,27.96,75545.16,0.1,-0.98062,3e-05,2.74254]
[1779509048378,27.96,75549.47,0.1,-0.98049,3e-05,2.7582]
[1779509048622,27.96,75549.47,0.1,-0.98049,3e-05,2.7582]
[1779509048723,27.96,75549.47,0.1,-0.98049,3e-05,2.7582]
[1779509050863,27.96,75550.46,0.1,-0.98046,3e-05,2.76184]
[1779509050974,27.96,75550.46,0.1,-0.98046,3e-05,2.76184]
[1779509051076,27.96,75550.46,0.1,-0.98046,3e-05,2.7619]
[1779509052406,27.96,75553.83,0.1,-0.98036,3e-05,2.77391]
[1779509052724,27.96,75553.83,0.1,-0.98036,3e-05,2.77391]
[1779509052970,27.96,75553.83,0.1,-0.98036,3e-05,2.77391]
[1779509057383,27.96,75555.56,0.1,-0.98031,3e-05,2.78017]
[1779509057471,27.96,75555.56,0.1,-0.98031,3e-05,2.78017]
[1779509060629,27.96,75557.68,0.1,-0.98024,3e-05,2.78785]
[1779509060720,27.96,75557.68,0.1,-0.98024,3e-05,2.78785]
[1779509061115,27.96,75557.68,0.1,-0.98024,3e-05,2.7879]
[1779509067511,27.96,75557.82,0.1,-0.98025,3e-05,2.78738]
[1779509073553,27.95,75558.49,0.1,-0.98026,3e-05,2.78573]
[1779509075972,27.95,75558.49,0.1,-0.98026,3e-05,2.78573]
[1779509077972,27.95,75559.32,0.1,-0.98024,3e-05,2.78771]
[1779509084630,27.95,75559.3,0.1,-0.98025,3e-05,2.78599]
[1779509088658,27.94,75562.56,0.1,-0.98017,3e-05,2.79634]
[1779509092157,27.94,75564.05,0.1,-0.98013,3e-05,2.80098]
[1779509092220,27.94,75564.05,0.1,-0.98013,3e-05,2.80098]
[1779509092234,27.94,75564.05,0.1,-0.98013,3e-05,2.80098]
[1779509092472,27.94,75564.05,0.1,-0.98013,3e-05,2.80098]
[1779509092260,27.94,75564.3,0.1,-0.98013,3e-05,2.80119]
[1779509097722,27.94,75564.87,0.1,-0.98013,3e-05,2.80152]
[1779509100982,27.93,75564.18,0.1,-0.98015,3e-05,2.79837]
[1779509100997,27.93,75564.18,0.1,-0.98015,3e-05,2.79837]
[1779509101221,27.93,75564.18,0.1,-0.98015,3e-05,2.79837]
[1779509101322,27.93,75564.65,0.1,-0.98014,3e-05,2.79937]
[1779509106786,27.93,75563.21,0.1,-0.9802,3e-05,2.79257]
[1779509111821,27.93,75563.99,0.1,-0.98018,3e-05,2.7947]
[1779509116138,27.93,75564.38,0.1,-0.98018,3e-05,2.79511]
[1779509116209,27.93,75564.38,0.1,-0.98018,3e-05,2.79511]
[1779509116221,27.93,75564.38,0.1,-0.98018,3e-05,2.79511]
[1779509116239,27.92,75563.87,0.1,-0.9802,3e-05,2.79264]
[1779509121891,27.92,75562.49,0.1,-0.98024,3e-05,2.78758]
[1779509127900,27.92,75564.55,0.1,-0.98018,3e-05,2.79517]
[1779509127949,27.92,75564.55,0.1,-0.98018,3e-05,2.79517]
[1779509127977,27.92,75564.55,0.1,-0.98018,3e-05,2.79517]
[1779509128050,27.92,75564.55,0.1,-0.98018,3e-05,2.79521]
[1779509143037,27.92,75564.35,0.1,-0.9802,3e-05,2.79219]
[1779509146059,27.92,75560.92,0.1,-0.9803,3e-05,2.78]
[1779509149081,27.92,75559.58,0.1,-0.98034,3e-05,2.77525]
[1779509149185,27.92,75559.58,0.1,-0.98034,3e-05,2.77525]
[1779509149227,27.92,75559.58,0.1,-0.98034,3e-05,2.77525]
[1779509149287,27.92,75559.61,0.1,-0.98034,3e-05,2.77513]
[1779509160157,27.92,75557.45,0.1,-0.9804,3e-05,2.76786]
[1779509163772,27.93,75556.85,0.1,-0.98042,3e-05,2.76596]
[1779509163782,27.93,75556.85,0.1,-0.98042,3e-05,2.76596]
[1779509163972,27.93,75556.85,0.1,-0.98042,3e-05,2.76596]
[1779509166199,27.93,75556.88,0.1,-0.98041,3e-05,2.76625]
[1779509171234,27.93,75558.79,0.1,-0.98036,3e-05,2.77329]
[1779509172125,27.93,75558.79,0.1,-0.98036,3e-05,2.77329]
[1779509172221,27.93,75558.79,0.1,-0.98036,3e-05,2.77329]
[1779509172285,27.93,75558.79,0.1,-0.98036,3e-05,2.77329]
[1779509172470,27.93,75558.79,0.1,-0.98036,3e-05,2.77329]
[1779509172571,27.93,75559.83,0.1,-0.98033,3e-05,2.77704]
[1779509179290,27.93,75560.16,0.1,-0.98031,3e-05,2.77845]
[1779509190370,27.93,75560.58,0.1,-0.98029,3e-05,2.7808]
[1779509190786,27.93,75560.58,0.1,-0.98029,3e-05,2.7808]
[1779509190854,27.93,75560.58,0.1,-0.98029,3e-05,2.7808]
[1779509190974,27.93,75560.58,0.1,-0.98029,3e-05,2.7808]
[1779509191377,27.93,75560.45,0.1,-0.98031,3e-05,2.77805]
[1779509196412,27.93,75561.51,0.1,-0.98028,3e-05,2.78212]
[1779509199049,27.93,75562.06,0.1,-0.98026,3e-05,2.78414]
[1779509199095,27.93,75562.06,0.1,-0.98026,3e-05,2.78414]
[1779509199222,27.93,75562.06,0.1,-0.98026,3e-05,2.78414]
[1779509199433,27.93,75561.71,0.1,-0.98027,3e-05,2.78292]
[1779509206482,27.93,75560.94,0.1,-0.98029,3e-05,2.78041]
[1779509216554,27.93,75560.94,0.1,-0.98029,3e-05,2.78076]
[1779509225617,27.93,75561.04,0.1,-0.98028,3e-05,2.78181]
[1779509229498,27.93,75562.09,0.1,-0.98025,3e-05,2.78562]
[1779509229550,27.93,75562.09,0.1,-0.98025,3e-05,2.78562]
[1779509229645,27.93,75561.98,0.1,-0.98025,3e-05,2.78528]
[1779509229724,27.93,75561.98,0.1,-0.98025,3e-05,2.78528]
[1779509235687,27.93,75561.82,0.1,-0.98026,3e-05,2.78486]
[1779509237700,27.93,75558.62,0.1,-0.98035,3e-05,2.77353]
[1779509238617,27.93,75558.62,0.1,-0.98035,3e-05,2.77353]
[1779509238708,27.93,75559.01,0.1,-0.98034,3e-05,2.77496]
[1779509238718,27.93,75559.01,0.1,-0.98034,3e-05,2.77496]
[1779509238727,27.93,75559.01,0.1,-0.98034,3e-05,2.77496]
[1779509238988,27.93,75559.01,0.1,-0.98034,3e-05,2.77496]
[1779509244655,27.93,75556.45,0.1,-0.98041,3e-05,2.76603]
[1779509244705,27.93,75555.66,0.1,-0.98043,3e-05,2.76333]
[1779509244728,27.93,75555.66,0.1,-0.98043,3e-05,2.76333]
[1779509244735,27.93,75555.66,0.1,-0.98043,3e-05,2.76333]
[1779509244972,27.93,75555.66,0.1,-0.98043,3e-05,2.76333]
[1779509251799,27.94,75555.66,0.1,-0.98045,3e-05,2.76153]
[1779509257841,27.94,75555.64,0.1,-0.98044,3e-05,2.76202]
[1779509271939,27.94,75555.99,0.1,-0.98042,3e-05,2.76413]
[1779509273435,27.94,75555.99,0.1,-0.98042,3e-05,2.76413]
[1779509273482,27.94,75555.99,0.1,-0.98042,3e-05,2.76413]
[1779509273492,27.94,75555.99,0.1,-0.98042,3e-05,2.76413]
[1779509273722,27.94,75555.99,0.1,-0.98042,3e-05,2.76413]
[1779509273582,27.94,75555.99,0.1,-0.98042,3e-05,2.76425]
[1779509278987,27.94,75555.54,0.1,-0.98043,3e-05,2.76295]
[1779509283819,27.94,75555.54,0.1,-0.98043,3e-05,2.76295]
[1779509283932,27.94,75555.54,0.1,-0.98043,3e-05,2.76295]
[1779509283972,27.94,75555.54,0.1,-0.98043,3e-05,2.76295]
[1779509284034,27.94,75555.54,0.1,-0.98043,3e-05,2.76346]
[1779509289302,27.94,75555.78,0.1,-0.98042,3e-05,2.76471]
[1779509295101,27.94,75555.42,0.1,-0.98043,3e-05,2.76375]
[1779509297366,27.94,75555.36,0.1,-0.98043,3e-05,2.76358]
[1779509297412,27.94,75555.36,0.1,-0.98043,3e-05,2.76358]
[1779509297471,27.94,75555.36,0.1,-0.98043,3e-05,2.76358]
[1779509297568,27.94,75555.36,0.1,-0.98043,3e-05,2.76366]
[1779509304164,27.94,75555.2,0.1,-0.98043,3e-05,2.76334]
[1779509314234,27.95,75555.26,0.1,-0.98044,3e-05,2.76172]
[1779509314962,27.95,75555.26,0.1,-0.98044,3e-05,2.76172]
[1779509314974,27.95,75555.26,0.1,-0.98044,3e-05,2.76172]
[1779509315021,27.95,75555.26,0.1,-0.98044,3e-05,2.76172]
[1779509315224,27.95,75555.26,0.1,-0.98044,3e-05,2.76172]
[1779509315319,27.95,75555.3,0.1,-0.98044,3e-05,2.76202]
[1779509322290,27.95,75554.63,0.1,-0.98045,3e-05,2.76011]
[1779509328332,27.95,75554.53,0.1,-0.98045,3e-05,2.76003]
[1779509336395,27.95,75554.06,0.1,-0.98047,3e-05,2.75862]
[1779509338826,27.95,75552.42,0.1,-0.98051,3e-05,2.75289]
[1779509338976,27.95,75552.42,0.1,-0.98051,3e-05,2.75289]
[1779509339180,27.95,75552.42,0.1,-0.98051,3e-05,2.75289]
[1779509339223,27.95,75552.42,0.1,-0.98051,3e-05,2.75289]
[1779509339416,27.95,75552.39,0.1,-0.98051,3e-05,2.75283]
[1779509344531,27.95,75555.17,0.1,-0.98043,3e-05,2.76285]
[1779509344728,27.95,75555.17,0.1,-0.98043,3e-05,2.76285]
[1779509350493,27.95,75554.9,0.1,-0.98044,3e-05,2.7623]
[1779509355528,27.95,75553.55,0.1,-0.98047,3e-05,2.75787]
[1779509366605,27.95,75553.63,0.1,-0.98047,3e-05,2.75851]
[1779509371640,27.95,75553.62,0.1,-0.98048,3e-05,2.75627]
[1779509379126,27.95,75553.58,0.1,-0.98048,3e-05,2.75622]
[1779509379220,27.95,75553.58,0.1,-0.98048,3e-05,2.75622]
[1779509383086,27.95,75553.5,0.1,-0.98048,3e-05,2.75633]
[1779509383224,27.95,75553.5,0.1,-0.98048,3e-05,2.75633]
[1779509383724,27.95,75553.58,0.1,-0.98048,3e-05,2.75676]
[1779509389766,27.95,75553.58,0.1,-0.98048,3e-05,2.75707]
[1779509399852,27.95,75553.73,0.1,-0.98047,3e-05,2.75769]
[1779509399974,27.95,75553.9,0.1,-0.98046,3e-05,2.7585]
[1779509400843,27.95,75554.45,0.1,-0.98045,3e-05,2.76048]
[1779509405878,27.95,75556.84,0.1,-0.98038,3e-05,2.76902]
[1779509411920,27.96,75556.99,0.1,-0.98037,3e-05,2.76976]
[1779509414593,27.96,75556.98,0.1,-0.98037,3e-05,2.76978]
[1779509414635,27.96,75556.98,0.1,-0.98037,3e-05,2.76978]
[1779509414724,27.96,75556.98,0.1,-0.98037,3e-05,2.76978]
[1779509414822,27.96,75557.07,0.1,-0.98037,3e-05,2.77022]
[1779509419976,27.96,75557.12,0.1,-0.98036,3e-05,2.77059]
[1779509425238,27.96,75557.12,0.1,-0.98036,3e-05,2.77066]
[1779509431056,27.96,75557.22,0.1,-0.98038,3e-05,2.76878]
[1779509434611,27.96,75557.15,0.1,-0.98038,3e-05,2.76855]
[1779509434654,27.96,75557.15,0.1,-0.98038,3e-05,2.76855]
[1779509434722,27.96,75557.15,0.1,-0.98038,3e-05,2.76855]
[1779509434824,27.96,75557.15,0.1,-0.98038,3e-05,2.76862]
[1779509440119,27.96,75557.12,0.1,-0.98038,3e-05,2.76863]
[1779509445154,27.96,75556.71,0.1,-0.98039,3e-05,2.76751]
[1779509450189,27.96,75555.71,0.1,-0.98041,3e-05,2.76428]
[1779509455224,27.96,75555.08,0.1,-0.98043,3e-05,2.76222]
[1779509459436,27.96,75552.91,0.1,-0.98049,3e-05,2.75462]
[1779509459437,27.96,75552.91,0.1,-0.98049,3e-05,2.75462]
[1779509459473,27.96,75552.91,0.1,-0.98049,3e-05,2.75462]
[1779509459537,27.96,75552.91,0.1,-0.98049,3e-05,2.75476]
[1779509466302,27.96,75553.22,0.1,-0.98048,3e-05,2.75617]
[1779509471548,27.96,75555.11,0.1,-0.98042,3e-05,2.76307]
[1779509471551,27.96,75555.11,0.1,-0.98042,3e-05,2.76307]
[1779509471726,27.96,75555.11,0.1,-0.98042,3e-05,2.76307]
[1779509471825,27.96,75555.11,0.1,-0.98042,3e-05,2.76318]
[1779509482414,27.96,75555.39,0.1,-0.98041,3e-05,2.76488]
[1779509488456,27.96,75555.11,0.1,-0.98041,3e-05,2.76418]
[1779509491063,27.96,75557.9,0.1,-0.98033,3e-05,2.77414]
[1779509491066,27.96,75557.9,0.1,-0.98033,3e-05,2.77414]
[1779509491223,27.96,75557.9,0.1,-0.98033,3e-05,2.77414]
[1779509491476,27.96,75558.06,0.1,-0.98034,3e-05,2.77236]
[1779509496513,27.96,75558.1,0.1,-0.98034,3e-05,2.77258]
[1779509506582,27.96,75557.74,0.1,-0.98035,3e-05,2.77148]
[1779509514638,27.97,75557.61,0.1,-0.98035,3e-05,2.77152]
[1779509517504,27.97,75557.88,0.1,-0.98034,3e-05,2.77251]
[1779509517566,27.97,75557.88,0.1,-0.98034,3e-05,2.77251]
[1779509517729,27.97,75557.88,0.1,-0.98034,3e-05,2.77251]
[1779509517777,27.97,75557.88,0.1,-0.98034,3e-05,2.77253]
[1779509523721,27.97,75559.73,0.1,-0.98029,3e-05,2.77918]
[1779509525057,27.97,75562.17,0.1,-0.98021,3e-05,2.78787]
[1779509525116,27.97,75562.17,0.1,-0.98021,3e-05,2.78787]
[1779509525223,27.97,75562.17,0.1,-0.98021,3e-05,2.78787]
[1779509525734,27.97,75562.46,0.1,-0.9802,3e-05,2.78889]
[1779509530770,27.97,75563.03,0.1,-0.98019,3e-05,2.79083]
[1779509534866,27.97,75562.68,0.1,-0.9802,3e-05,2.78953]
[1779509534975,27.97,75562.68,0.1,-0.9802,3e-05,2.78953]
[1779509535017,27.97,75562.73,0.1,-0.9802,3e-05,2.78969]
[1779509535225,27.97,75562.73,0.1,-0.9802,3e-05,2.78969]
[1779509540840,27.97,75563.36,0.1,-0.98018,3e-05,2.79204]
[1779509545009,27.97,75563.84,0.1,-0.98016,3e-05,2.79385]
[1779509545211,27.97,75563.75,0.1,-0.98017,3e-05,2.79356]
[1779509545221,27.97,75563.75,0.1,-0.98017,3e-05,2.79356]
[1779509545876,27.97,75563.65,0.1,-0.98017,3e-05,2.79323]
[1779509550911,27.97,75564.28,0.1,-0.98015,3e-05,2.79546]
[1779509555946,27.97,75563.66,0.1,-0.98019,3e-05,2.79084]
[1779509560946,27.97,75563.97,0.1,-0.98018,3e-05,2.79194]
[1779509565009,27.97,75560.45,0.1,-0.98028,3e-05,2.77937]
[1779509567021,27.97,75557.75,0.1,-0.98036,3e-05,2.76979]
[1779509567141,27.97,75557.75,0.1,-0.98036,3e-05,2.76979]
[1779509567223,27.97,75557.75,0.1,-0.98036,3e-05,2.76979]
[1779509568030,27.97,75557.91,0.1,-0.98035,3e-05,2.77047]
[1779509573065,27.97,75557.47,0.1,-0.98036,3e-05,2.76926]
[1779509581120,27.97,75557.89,0.1,-0.98035,3e-05,2.77124]
[1779509582909,27.97,75557.89,0.1,-0.98035,3e-05,2.77124]
[1779509582975,27.97,75557.89,0.1,-0.98035,3e-05,2.77124]
[1779509583017,27.97,75557.89,0.1,-0.98035,3e-05,2.77124]
[1779509583006,27.97,75557.57,0.1,-0.98036,3e-05,2.77016]
[1779509583222,27.97,75557.57,0.1,-0.98036,3e-05,2.77016]
[1779509593620,27.97,75557.89,0.1,-0.98034,3e-05,2.77152]
[1779509593720,27.97,75557.89,0.1,-0.98034,3e-05,2.77152]
[1779509593977,27.97,75557.89,0.1,-0.98034,3e-05,2.77152]
[1779509594078,27.97,75558.76,0.1,-0.98032,3e-05,2.77465]
[1779509594224,27.97,75558.76,0.1,-0.98032,3e-05,2.77465]
[1779509600054,27.97,75560.02,0.1,-0.98028,3e-05,2.77918]
[1779509600181,27.97,75560.12,0.1,-0.98028,3e-05,2.77954]
[1779509600223,27.97,75560.12,0.1,-0.98028,3e-05,2.77954]
[1779509600253,27.97,75559.69,0.1,-0.98029,3e-05,2.77801]
[1779509605290,27.97,75559.69,0.1,-0.98029,3e-05,2.77827]
[1779509612339,27.97,75560.29,0.1,-0.98029,3e-05,2.77828]
[1779509613880,27.97,75560.29,0.1,-0.98029,3e-05,2.77828]
[1779509613975,27.97,75560.29,0.1,-0.98029,3e-05,2.77828]
[1779509613978,27.97,75560.87,0.1,-0.98027,3e-05,2.78035]
[1779509614225,27.97,75560.87,0.1,-0.98027,3e-05,2.78035]
[1779509614472,27.97,75560.87,0.1,-0.98027,3e-05,2.78035]
[1779509620395,27.97,75558.8,0.1,-0.98033,3e-05,2.77299]
[1779509624313,27.97,75557.82,0.1,-0.98036,3e-05,2.76956]
[1779509624470,27.97,75557.82,0.1,-0.98036,3e-05,2.76956]
[1779509624672,27.97,75557.82,0.1,-0.98036,3e-05,2.76956]
[1779509624723,27.97,75557.82,0.1,-0.98036,3e-05,2.76956]
[1779509624773,27.97,75557.54,0.1,-0.98037,3e-05,2.76861]
[1779509631472,27.97,75557.09,0.1,-0.98038,3e-05,2.76715]
[1779509634058,27.97,75557.08,0.1,-0.98038,3e-05,2.76718]
[1779509634223,27.97,75557.11,0.1,-0.98038,3e-05,2.76735]
[1779509634231,27.97,75557.11,0.1,-0.98038,3e-05,2.76735]
[1779509634475,27.97,75557.11,0.1,-0.98038,3e-05,2.76735]
[1779509634493,27.97,75556.29,0.1,-0.9804,3e-05,2.7645]
[1779509640535,27.97,75558.21,0.1,-0.98034,3e-05,2.77171]
[1779509644165,27.97,75558.6,0.1,-0.98033,3e-05,2.77327]
[1779509644224,27.97,75558.6,0.1,-0.98033,3e-05,2.77327]
[1779509644379,27.97,75558.6,0.1,-0.98033,3e-05,2.77327]
[1779509644472,27.97,75558.6,0.1,-0.98033,3e-05,2.77327]
[1779509644563,27.97,75559.17,0.1,-0.98031,3e-05,2.77535]
[1779509649598,27.97,75560.02,0.1,-0.98028,3e-05,2.77844]
[1779509650754,27.97,75560.02,0.1,-0.98028,3e-05,2.77844]
[1779509650971,27.97,75560.02,0.1,-0.98028,3e-05,2.77844]
[1779509650995,27.97,75560.02,0.1,-0.98028,3e-05,2.77844]
[1779509651149,27.97,75560.0,0.1,-0.98028,3e-05,2.77838]
[1779509651223,27.97,75560.0,0.1,-0.98028,3e-05,2.77838]
[1779509657115,27.97,75560.12,0.1,-0.98028,3e-05,2.77884]
[1779509657222,27.97,75560.68,0.1,-0.98026,3e-05,2.78084]
[1779509663696,27.97,75560.25,0.1,-0.98028,3e-05,2.7793]
[1779509667881,27.97,75560.94,0.1,-0.98026,3e-05,2.7818]
[1779509667973,27.97,75560.94,0.1,-0.98026,3e-05,2.7818]
[1779509668043,27.97,75560.94,0.1,-0.98026,3e-05,2.7818]
[1779509668150,27.97,75558.46,0.1,-0.98033,3e-05,2.77302]
[1779509668224,27.97,75558.46,0.1,-0.98033,3e-05,2.77302]
[1779509673766,27.97,75557.99,0.1,-0.98036,3e-05,2.76931]
[1779509677188,27.97,75557.06,0.1,-0.98038,3e-05,2.7661]
[1779509677221,27.97,75557.06,0.1,-0.98038,3e-05,2.7661]
[1779509677359,27.97,75557.06,0.1,-0.98038,3e-05,2.7661]
[1779509677474,27.97,75557.06,0.1,-0.98038,3e-05,2.7661]
[1779509677794,27.97,75556.98,0.1,-0.98038,3e-05,2.76583]
[1779509682829,27.97,75556.98,0.1,-0.98038,3e-05,2.7659]
[1779509684016,27.97,75556.98,0.1,-0.98038,3e-05,2.7659]
[1779509684177,27.97,75554.72,0.1,-0.98045,3e-05,2.7579]
[1779509684222,27.97,75554.72,0.1,-0.98045,3e-05,2.7579]
[1779509684275,27.97,75554.72,0.1,-0.98045,3e-05,2.7579]
[1779509684470,27.97,75554.72,0.1,-0.98045,3e-05,2.7579]
[1779509684843,27.97,75554.33,0.1,-0.98046,3e-05,2.75655]
[1779509689968,27.97,75554.15,0.1,-0.98047,3e-05,2.75598]
[1779509690221,27.97,75554.0,0.1,-0.98047,3e-05,2.7555]
[1779509695920,27.97,75552.63,0.1,-0.98051,3e-05,2.75079]
[1779509697934,27.97,75549.81,0.1,-0.98059,3e-05,2.74095]
[1779509699971,27.98,75549.8,0.1,-0.98059,3e-05,2.741]
[1779509699982,27.98,75549.41,0.1,-0.9806,3e-05,2.73971]
[1779509705990,27.98,75549.5,0.1,-0.98059,3e-05,2.74054]
[1779509707975,27.98,75549.5,0.1,-0.98059,3e-05,2.74062]
[1779509714055,27.98,75549.97,0.1,-0.98058,3e-05,2.74253]
[1779509721104,27.98,75550.51,0.1,-0.98056,3e-05,2.74464]
[1779509726139,27.98,75550.42,0.1,-0.98056,3e-05,2.74446]
[1779509728224,27.98,75550.42,0.1,-0.98056,3e-05,2.74446]
[1779509728970,27.98,75550.42,0.1,-0.98056,3e-05,2.74446]
[1779509729072,27.98,75550.42,0.1,-0.98056,3e-05,2.74454]
[1779509731424,27.98,75550.42,0.1,-0.98056,3e-05,2.74454]
[1779509731475,27.98,75550.42,0.1,-0.98056,3e-05,2.74454]
[1779509740239,27.98,75550.49,0.1,-0.98057,3e-05,2.74315]
[1779509750309,27.98,75550.43,0.1,-0.98057,3e-05,2.74319]
[1779509755583,27.98,75550.43,0.1,-0.98057,3e-05,2.74329]
[1779509755723,27.98,75550.43,0.1,-0.98057,3e-05,2.74329]
[1779509755974,27.98,75550.43,0.1,-0.98057,3e-05,2.74329]
[1779509756074,27.98,75550.43,0.1,-0.98057,3e-05,2.74333]
[1779509762393,27.98,75550.38,0.1,-0.98057,3e-05,2.74339]
[1779509767849,27.98,75550.49,0.1,-0.98056,3e-05,2.74404]
[1779509767973,27.98,75550.49,0.1,-0.98056,3e-05,2.74404]
[1779509773470,27.98,75550.49,0.1,-0.98056,3e-05,2.74449]
[1779509778505,27.98,75550.49,0.1,-0.98056,3e-05,2.74464]
[1779509783513,27.98,75550.53,0.1,-0.98055,3e-05,2.74486]
[1779509783723,27.98,75550.53,0.1,-0.98055,3e-05,2.74486]
[1779509789582,27.98,75550.53,0.1,-0.98055,3e-05,2.74499]
[1779509795445,27.98,75550.11,0.1,-0.98058,3e-05,2.74124]
[1779509795475,27.98,75550.11,0.1,-0.98058,3e-05,2.74124]
[1779509796119,27.98,75550.11,0.1,-0.98058,3e-05,2.74124]
[1779509796225,27.98,75550.11,0.1,-0.98058,3e-05,2.74124]
[1779509796178,27.98,75550.11,0.1,-0.98058,3e-05,2.74132]
[1779509803679,27.99,75550.11,0.1,-0.98058,3e-05,2.7418]
[1779509811736,27.99,75550.1,0.1,-0.98057,3e-05,2.74203]
[1779509816771,27.99,75547.32,0.1,-0.98065,3e-05,2.73238]
[1779509817379,27.99,75547.32,0.1,-0.98065,3e-05,2.73238]
[1779509817474,27.99,75547.32,0.1,-0.98065,3e-05,2.73238]
[1779509823820,27.99,75547.21,0.1,-0.98065,3e-05,2.73227]
[1779509826729,27.99,75547.21,0.1,-0.98065,3e-05,2.73227]
[1779509826976,27.99,75547.21,0.1,-0.98065,3e-05,2.73227]
[1779509827189,27.99,75547.21,0.1,-0.98065,3e-05,2.73227]
[1779509827225,27.99,75547.21,0.1,-0.98065,3e-05,2.73227]
[1779509827327,27.99,75547.21,0.1,-0.98065,3e-05,2.73249]
[1779509832600,27.99,75547.28,0.1,-0.98065,3e-05,2.73318]
[1779509839932,27.99,75544.88,0.1,-0.98071,3e-05,2.72551]
[1779509841310,27.99,75544.88,0.1,-0.98071,3e-05,2.72551]
[1779509841479,27.99,75544.01,0.1,-0.98073,3e-05,2.72257]
[1779509847186,27.99,75543.78,0.1,-0.98074,3e-05,2.72239]
[1779509847235,27.99,75543.78,0.1,-0.98074,3e-05,2.72239]
[1779509847336,27.99,75543.75,0.1,-0.98074,3e-05,2.72241]
[1779509851976,27.99,75545.52,0.1,-0.9807,3e-05,2.72681]
[1779509852227,27.99,75545.52,0.1,-0.9807,3e-05,2.72681]
[1779509860072,28.0,75543.51,0.1,-0.98074,3e-05,2.72095]
[1779509861352,28.0,75543.51,0.1,-0.98074,3e-05,2.72095]
[1779509861475,28.0,75543.17,0.1,-0.98075,3e-05,2.7199]
[1779509862312,28.0,75543.17,0.1,-0.98075,3e-05,2.7199]
[1779509862362,28.0,75542.87,0.1,-0.98076,3e-05,2.71899]
[1779509862472,28.0,75542.87,0.1,-0.98076,3e-05,2.71899]
[1779509867115,28.0,75542.4,0.1,-0.98077,3e-05,2.71792]
[1779509867229,28.0,75542.4,0.1,-0.98077,3e-05,2.71792]
[1779509873163,28.0,75542.29,0.1,-0.98076,3e-05,2.71854]
[1779509878198,28.0,75542.85,0.1,-0.98074,3e-05,2.72121]
[1779509879540,28.0,75542.85,0.1,-0.98074,3e-05,2.72121]
[1779509879729,28.0,75542.85,0.1,-0.98074,3e-05,2.72121]
[1779509880478,28.0,75542.94,0.1,-0.98074,3e-05,2.7218]
[1779509880724,28.0,75542.94,0.1,-0.98074,3e-05,2.7218]
[1779509881219,28.0,75542.42,0.1,-0.98075,3e-05,2.72012]
[1779509887261,28.01,75542.45,0.1,-0.98074,3e-05,2.72107]
[1779509892296,28.01,75542.04,0.1,-0.98075,3e-05,2.72033]
[1779509894310,28.01,75536.98,0.1,-0.98089,3e-05,2.70297]
[1779509895881,28.01,75537.78,0.1,-0.98087,3e-05,2.70592]
[1779509895975,28.01,75537.78,0.1,-0.98087,3e-05,2.70592]
[1779509902366,28.01,75538.19,0.1,-0.98085,3e-05,2.70845]
[1779509905546,28.01,75539.04,0.1,-0.98082,3e-05,2.71189]
[1779509905725,28.01,75539.04,0.1,-0.98082,3e-05,2.71189]
[1779509906459,28.01,75537.69,0.1,-0.98086,3e-05,2.70733]
[1779509906474,28.01,75537.69,0.1,-0.98086,3e-05,2.70733]
[1779509907405,28.01,75537.25,0.1,-0.98087,3e-05,2.70596]
[1779509913360,28.01,75535.97,0.1,-0.98091,3e-05,2.69986]
[1779509913474,28.02,75535.88,0.1,-0.98091,3e-05,2.69972]
[1779509917591,28.02,75536.8,0.1,-0.98088,3e-05,2.70363]
[1779509917722,28.02,75536.8,0.1,-0.98088,3e-05,2.70363]
[1779509917823,28.02,75538.1,0.1,-0.98084,3e-05,2.70833]
[1779509923519,28.02,75537.85,0.1,-0.98084,3e-05,2.70846]
[1779509928007,28.02,75537.57,0.1,-0.98085,3e-05,2.70799]
[1779509928227,28.02,75537.57,0.1,-0.98085,3e-05,2.70799]
[1779509933797,28.02,75537.86,0.1,-0.98083,3e-05,2.71]
[1779509933977,28.02,75537.86,0.1,-0.98083,3e-05,2.71]
[1779509934392,28.02,75537.86,0.1,-0.98083,3e-05,2.71]
[1779509934472,28.02,75538.18,0.1,-0.98082,3e-05,2.71145]
[1779509934596,28.02,75538.57,0.1,-0.98081,3e-05,2.71281]
[1779509939631,28.03,75537.65,0.1,-0.98083,3e-05,2.7104]
[1779509941157,28.03,75537.65,0.1,-0.98083,3e-05,2.7104]
[1779509941223,28.03,75537.65,0.1,-0.98083,3e-05,2.7104]
[1779509946679,28.03,75536.74,0.1,-0.98084,3e-05,2.70838]
[1779509949741,28.03,75535.32,0.1,-0.98088,3e-05,2.70394]
[1779509949977,28.03,75535.32,0.1,-0.98088,3e-05,2.70394]
[1779509950556,28.03,75534.5,0.1,-0.9809,3e-05,2.70127]
[1779509950721,28.03,75534.5,0.1,-0.9809,3e-05,2.70127]
[1779509950821,28.03,75533.96,0.1,-0.98092,3e-05,2.69939]
[1779509956858,28.03,75531.91,0.1,-0.98097,3e-05,2.69321]
[1779509956974,28.03,75531.91,0.1,-0.98097,3e-05,2.69321]
[1779509962792,28.04,75531.49,0.1,-0.98097,3e-05,2.69311]
[1779509963820,28.04,75531.49,0.1,-0.98097,3e-05,2.69311]
[1779509963972,28.04,75531.49,0.1,-0.98097,3e-05,2.69311]
[1779509965258,28.04,75531.49,0.1,-0.98097,3e-05,2.6935]
[1779509965360,28.04,75530.8,0.1,-0.98098,3e-05,2.6913]
[1779509965472,28.04,75530.8,0.1,-0.98098,3e-05,2.6913]
[1779509970849,28.04,75530.16,0.1,-0.98099,3e-05,2.6901]
[1779509972863,28.04,75522.71,0.1,-0.98122,3e-05,2.66246]
[1779509974969,28.04,75519.78,0.1,-0.9813,3e-05,2.65261]
[1779509975013,28.04,75520.13,0.1,-0.98128,3e-05,2.65433]
[1779509975884,28.04,75495.07,0.1,-0.98198,3e-05,2.5694]
[1779509977898,28.04,75495.91,0.1,-0.98195,3e-05,2.57217]
[1779509979252,28.04,75495.91,0.1,-0.98195,3e-05,2.57217]
[1779509980732,28.04,75496.63,0.1,-0.98193,3e-05,2.57469]
[1779509980974,28.04,75496.63,0.1,-0.98193,3e-05,2.57469]
[1779509981009,28.04,75496.44,0.1,-0.98194,3e-05,2.57415]
[1779509984947,28.04,75500.29,0.1,-0.98183,3e-05,2.58723]
[1779509990120,28.04,75503.19,0.1,-0.98175,3e-05,2.59713]
[1779509990224,28.04,75503.19,0.1,-0.98175,3e-05,2.59713]
[1779509996024,28.04,75502.75,0.1,-0.98176,3e-05,2.59584]
[1779510001059,28.04,75502.32,0.1,-0.98177,3e-05,2.5946]
[1779510003532,28.04,75502.32,0.1,-0.98177,3e-05,2.5946]
[1779510003726,28.04,75502.32,0.1,-0.98177,3e-05,2.5946]
[1779510004953,28.04,75502.32,0.1,-0.98177,3e-05,2.59469]
[1779510004978,28.04,75502.32,0.1,-0.98177,3e-05,2.59469]
[1779510005058,28.04,75502.32,0.1,-0.98177,3e-05,2.59478]
[1779510010124,28.05,75502.26,0.1,-0.98177,3e-05,2.59481]
[1779510015159,28.05,75500.41,0.1,-0.98182,3e-05,2.5888]
[1779510018888,28.05,75500.41,0.1,-0.98182,3e-05,2.5888]
[1779510018972,28.05,75500.41,0.1,-0.98182,3e-05,2.5888]
[1779510024226,28.05,75500.8,0.1,-0.98181,3e-05,2.59049]
[1779510030268,28.05,75500.38,0.1,-0.98182,3e-05,2.58926]
[1779510035303,28.05,75498.1,0.1,-0.98189,3e-05,2.57947]
[1779510038617,28.05,75497.51,0.1,-0.98191,3e-05,2.57761]
[1779510038722,28.05,75497.51,0.1,-0.98191,3e-05,2.57761]
[1779510039936,28.05,75497.51,0.1,-0.98191,3e-05,2.57761]
[1779510039976,28.05,75497.51,0.1,-0.98191,3e-05,2.57761]
[1779510040338,28.05,75497.08,0.1,-0.98192,3e-05,2.57624]
[1779510045094,28.05,75494.47,0.1,-0.98199,3e-05,2.56765]
[1779510045222,28.05,75494.47,0.1,-0.98199,3e-05,2.56765]
[1779510048751,28.05,75492.55,0.1,-0.98204,3e-05,2.56142]
[1779510048972,28.05,75492.55,0.1,-0.98204,3e-05,2.56142]
[1779510049401,28.05,75492.45,0.1,-0.98204,3e-05,2.56114]
[1779510053440,28.05,75493.5,0.1,-0.98201,3e-05,2.56478]
[1779510053475,28.05,75493.5,0.1,-0.98201,3e-05,2.56478]
[1779510061365,28.05,75496.3,0.1,-0.98193,3e-05,2.57435]
[1779510061474,28.05,75496.3,0.1,-0.98193,3e-05,2.57435]
[1779510063221,28.05,75497.17,0.1,-0.98191,3e-05,2.57729]
[1779510063473,28.05,75497.17,0.1,-0.98191,3e-05,2.57729]
[1779510063323,28.05,75497.17,0.1,-0.98191,3e-05,2.5773]
[1779510069547,28.05,75497.25,0.1,-0.98191,3e-05,2.57761]
[1779510071846,28.05,75497.1,0.1,-0.98191,3e-05,2.57712]
[1779510071975,28.05,75497.1,0.1,-0.98191,3e-05,2.57712]
[1779510076472,28.05,75497.11,0.1,-0.98191,3e-05,2.57717]
[1779510081508,28.05,75497.11,0.1,-0.98191,3e-05,2.57718]
[1779510086668,28.05,75496.86,0.1,-0.98192,3e-05,2.57638]
[1779510089689,28.05,75492.96,0.1,-0.98202,3e-05,2.56335]
[1779510094902,28.05,75493.26,0.1,-0.98203,3e-05,2.56217]
[1779510094979,28.05,75493.26,0.1,-0.98203,3e-05,2.56217]
[1779510094992,28.05,75493.38,0.1,-0.98203,3e-05,2.56259]
[1779510100766,28.05,75492.69,0.1,-0.98204,3e-05,2.56038]
[1779510106421,28.05,75492.98,0.1,-0.98204,3e-05,2.56141]
[1779510106471,28.05,75492.98,0.1,-0.98204,3e-05,2.56141]
[1779510111844,28.05,75492.49,0.1,-0.98205,3e-05,2.55984]
[1779510117885,28.05,75492.82,0.1,-0.98204,3e-05,2.56098]
[1779510119075,28.05,75492.82,0.1,-0.98204,3e-05,2.56098]
[1779510119222,28.05,75492.82,0.1,-0.98204,3e-05,2.56098]
[1779510120631,28.05,75494.46,0.1,-0.98199,3e-05,2.56645]
[1779510120725,28.05,75494.46,0.1,-0.98199,3e-05,2.56645]
[1779510120906,28.05,75494.4,0.1,-0.982,3e-05,2.56624]
[1779510127955,28.05,75493.37,0.1,-0.98202,3e-05,2.56277]
[1779510138378,28.05,75493.54,0.1,-0.98202,3e-05,2.56333]
[1779510138474,28.05,75493.54,0.1,-0.98202,3e-05,2.56333]
[1779510145074,28.05,75493.84,0.1,-0.98201,3e-05,2.56426]
[1779510149021,28.05,75496.61,0.1,-0.98194,3e-05,2.5735]
[1779510149224,28.05,75496.61,0.1,-0.98194,3e-05,2.5735]
[1779510150625,28.05,75496.8,0.1,-0.98193,3e-05,2.57409]
[1779510150721,28.05,75496.8,0.1,-0.98193,3e-05,2.57409]
[1779510151116,28.05,75496.49,0.1,-0.98196,3e-05,2.57077]
[1779510158165,28.05,75494.85,0.1,-0.982,3e-05,2.56519]
[1779510163210,28.05,75494.79,0.1,-0.982,3e-05,2.56496]
[1779510163221,28.05,75494.79,0.1,-0.982,3e-05,2.56496]
[1779510169242,28.05,75494.38,0.1,-0.98202,3e-05,2.56353]
[1779510173816,28.05,75494.65,0.1,-0.98201,3e-05,2.56442]
[1779510173971,28.05,75494.65,0.1,-0.98201,3e-05,2.56442]
[1779510174133,28.05,75494.65,0.1,-0.98201,3e-05,2.56442]
[1779510174223,28.05,75494.65,0.1,-0.98201,3e-05,2.56442]
[1779510174235,28.05,75494.65,0.1,-0.98201,3e-05,2.5644]
[1779510183574,28.05,75494.69,0.1,-0.98201,3e-05,2.56452]
[1779510183724,28.05,75494.69,0.1,-0.98201,3e-05,2.56448]
[1779510193411,28.05,75494.82,0.1,-0.982,3e-05,2.56554]
[1779510194004,28.05,75494.82,0.1,-0.982,3e-05,2.56554]
[1779510199001,28.05,75494.82,0.1,-0.982,3e-05,2.56554]
[1779510205495,28.05,75497.21,0.1,-0.98192,3e-05,2.57479]
[1779510210529,28.05,75498.56,0.1,-0.98189,3e-05,2.57919]
[1779510212048,28.05,75498.71,0.1,-0.9819,3e-05,2.5774]
[1779510212092,28.05,75498.71,0.1,-0.9819,3e-05,2.5774]
[1779510212146,28.05,75498.71,0.1,-0.9819,3e-05,2.5774]
[1779510212160,28.05,75498.71,0.1,-0.9819,3e-05,2.5774]
[1779510216979,28.05,75500.44,0.1,-0.98185,3e-05,2.58309]
[1779510217220,28.05,75500.44,0.1,-0.98185,3e-05,2.58309]
[1779510217580,28.05,75500.7,0.1,-0.98185,3e-05,2.58393]
[1779510222615,28.05,75501.83,0.1,-0.98182,3e-05,2.58757]
[1779510235706,28.05,75501.67,0.1,-0.98182,3e-05,2.58659]
[1779510240741,28.05,75501.89,0.1,-0.98182,3e-05,2.5872]
[1779510245776,28.05,75503.52,0.1,-0.98178,3e-05,2.59254]
[1779510252827,28.05,75503.8,0.1,-0.98177,3e-05,2.59326]
[1779510257862,28.05,75503.7,0.1,-0.98177,3e-05,2.59279]
[1779510264911,28.05,75504.07,0.1,-0.98176,3e-05,2.59389]
[1779510269946,28.05,75504.21,0.1,-0.98176,3e-05,2.59432]
[1779510274983,28.05,75502.9,0.1,-0.98181,3e-05,2.58767]
[1779510280018,28.05,75502.85,0.1,-0.98181,3e-05,2.58761]
[1779510286060,28.05,75502.88,0.1,-0.98181,3e-05,2.58787]
[1779510293109,28.05,75504.07,0.1,-0.98178,3e-05,2.5921]
[1779510298144,28.05,75500.09,0.1,-0.98188,3e-05,2.57889]
[1779510303179,28.05,75499.69,0.1,-0.98189,3e-05,2.57785]
[1779510311234,28.05,75499.73,0.1,-0.98189,3e-05,2.57849]
[1779510315045,28.06,75499.29,0.1,-0.98189,3e-05,2.57792]
[1779510320298,28.06,75498.96,0.1,-0.98189,3e-05,2.57792]
[1779510328354,28.06,75499.58,0.1,-0.98187,3e-05,2.58085]
[1779510333389,28.06,75500.33,0.1,-0.98185,3e-05,2.58215]
[1779510334830,28.06,75500.33,0.1,-0.98185,3e-05,2.58215]
[1779510334972,28.06,75500.33,0.1,-0.98185,3e-05,2.58215]
[1779510334973,28.06,75500.33,0.1,-0.98185,3e-05,2.58215]
[1779510335221,28.06,75500.33,0.1,-0.98185,3e-05,2.58215]
[1779510335403,28.07,75500.38,0.1,-0.98184,3e-05,2.58314]
[1779510345473,28.08,75500.93,0.1,-0.9818,3e-05,2.58903]
[1779510347412,28.08,75501.33,0.1,-0.98178,3e-05,2.59077]
[1779510347471,28.08,75501.33,0.1,-0.98178,3e-05,2.59077]
[1779510347487,28.08,75503.27,0.1,-0.98173,3e-05,2.5977]
[1779510347971,28.08,75503.27,0.1,-0.98173,3e-05,2.5977]
[1779510348239,28.08,75503.27,0.1,-0.98173,3e-05,2.5977]
[1779510354536,28.08,75501.91,0.1,-0.98174,3e-05,2.59578]
[1779510360128,28.08,75501.91,0.1,-0.98174,3e-05,2.59578]
[1779510360225,28.08,75501.91,0.1,-0.98174,3e-05,2.59578]
[1779510360298,28.08,75501.91,0.1,-0.98174,3e-05,2.59578]
[1779510360475,28.08,75501.91,0.1,-0.98174,3e-05,2.59578]
[1779510360505,28.09,75501.91,0.1,-0.98172,3e-05,2.59802]
[1779510367627,28.1,75501.93,0.1,-0.9817,3e-05,2.6006]
[1779510373671,28.1,75501.76,0.1,-0.98169,3e-05,2.60209]
[1779510374731,28.1,75501.76,0.1,-0.98169,3e-05,2.60209]
[1779510374778,28.1,75501.76,0.1,-0.98169,3e-05,2.60209]
[1779510374787,28.1,75501.91,0.1,-0.98168,3e-05,2.60293]
[1779510374977,28.1,75501.91,0.1,-0.98168,3e-05,2.60293]
[1779510384748,28.11,75501.89,0.1,-0.98166,3e-05,2.6062]
[1779510387973,28.11,75501.54,0.1,-0.98166,3e-05,2.60566]
[1779510388222,28.11,75501.54,0.1,-0.98166,3e-05,2.60566]
[1779510388351,28.11,75501.54,0.1,-0.98166,3e-05,2.60566]
[1779510388476,28.11,75501.54,0.1,-0.98166,3e-05,2.60566]
[1779510388489,28.11,75501.54,0.1,-0.98165,3e-05,2.6063]
[1779510395825,28.12,75501.57,0.1,-0.98165,3e-05,2.60636]
[1779510401866,28.12,75501.4,0.1,-0.98164,3e-05,2.60766]
[1779510409359,28.13,75501.59,0.1,-0.98163,3e-05,2.60923]
[1779510409475,28.13,75501.59,0.1,-0.98163,3e-05,2.60923]
[1779510409571,28.13,75501.4,0.1,-0.98162,3e-05,2.6101]
[1779510410040,28.13,75501.4,0.1,-0.98162,3e-05,2.6101]
[1779510410228,28.13,75501.4,0.1,-0.98162,3e-05,2.6101]
[1779510415965,28.13,75501.46,0.1,-0.9816,3e-05,2.61211]
[1779510422007,28.14,75501.78,0.1,-0.98158,3e-05,2.61496]
[1779510423973,28.14,75501.25,0.1,-0.98159,3e-05,2.61346]
[1779510424226,28.14,75501.25,0.1,-0.98159,3e-05,2.61346]
[1779510424726,28.14,75501.25,0.1,-0.98159,3e-05,2.61346]
[1779510424821,28.14,75501.25,0.1,-0.98159,3e-05,2.61404]
[1779510424976,28.14,75501.25,0.1,-0.98159,3e-05,2.61404]
[1779510430063,28.14,75501.4,0.1,-0.98157,3e-05,2.616]
[1779510433084,28.15,75498.36,0.1,-0.98165,3e-05,2.60658]
[1779510433991,28.15,75498.36,0.1,-0.98165,3e-05,2.60658]
[1779510434230,28.15,75498.36,0.1,-0.98165,3e-05,2.60658]
[1779510434377,28.15,75498.36,0.1,-0.98165,3e-05,2.60658]
[1779510434478,28.15,75498.36,0.1,-0.98165,3e-05,2.60658]
[1779510434572,28.15,75498.59,0.1,-0.98164,3e-05,2.6076]
[1779510440133,28.15,75495.65,0.1,-0.98171,3e-05,2.59881]
[1779510442046,28.15,75494.52,0.1,-0.98174,3e-05,2.59532]
[1779510442226,28.15,75494.52,0.1,-0.98174,3e-05,2.59532]
[1779510442375,28.15,75494.52,0.1,-0.98174,3e-05,2.59532]
[1779510442478,28.15,75494.52,0.1,-0.98174,3e-05,2.59532]
[1779510442577,28.15,75494.52,0.1,-0.98174,3e-05,2.59523]
[1779510448189,28.15,75495.91,0.1,-0.9817,3e-05,2.60035]
[1779510453888,28.15,75495.86,0.1,-0.98172,3e-05,2.59772]
[1779510453973,28.15,75495.41,0.1,-0.98173,3e-05,2.59638]
[1779510458491,28.15,75495.26,0.1,-0.98173,3e-05,2.59618]
[1779510458723,28.15,75495.26,0.1,-0.98173,3e-05,2.59618]
[1779510458823,28.15,75495.26,0.1,-0.98173,3e-05,2.59666]
[1779510465308,28.15,75495.26,0.1,-0.98172,3e-05,2.59737]
[1779510470343,28.16,75495.26,0.1,-0.98171,3e-05,2.59881]
[1779510471845,28.16,75495.26,0.1,-0.98171,3e-05,2.59881]
[1779510471978,28.16,75495.26,0.1,-0.98171,3e-05,2.59881]
[1779510477355,28.16,75496.18,0.1,-0.98167,3e-05,2.60359]
[1779510477477,28.16,75496.18,0.1,-0.98167,3e-05,2.60359]
[1779510484443,28.17,75495.93,0.1,-0.98166,3e-05,2.60492]
[1779510488302,28.17,75495.02,0.1,-0.98168,3e-05,2.60266]
[1779510488474,28.17,75495.02,0.1,-0.98168,3e-05,2.60266]
[1779510488697,28.17,75495.02,0.1,-0.98168,3e-05,2.60266]
[1779510488726,28.17,75495.02,0.1,-0.98168,3e-05,2.60266]
[1779510488796,28.17,75495.02,0.1,-0.98167,3e-05,2.60284]
[1779510501385,28.17,75494.97,0.1,-0.98168,3e-05,2.60233]
[1779510501476,28.17,75494.97,0.1,-0.98168,3e-05,2.60233]
[1779510501795,28.17,75494.97,0.1,-0.98168,3e-05,2.60233]
[1779510501977,28.17,75494.97,0.1,-0.98168,3e-05,2.60233]
[1779510501802,28.17,75494.97,0.1,-0.98168,3e-05,2.60155]
[1779510510626,28.16,75495.47,0.1,-0.98168,3e-05,2.60252]
[1779510512145,28.16,75495.42,0.1,-0.98169,3e-05,2.6]
[1779510512224,28.16,75495.42,0.1,-0.98169,3e-05,2.6]
[1779510512617,28.16,75495.42,0.1,-0.98169,3e-05,2.6]
[1779510512729,28.16,75495.42,0.1,-0.98169,3e-05,2.6]
[1779510512822,28.16,75495.42,0.1,-0.98169,3e-05,2.59993]
[1779510518682,28.16,75495.46,0.1,-0.9817,3e-05,2.59964]
[1779510523717,28.16,75495.3,0.1,-0.9817,3e-05,2.59873]
[1779510525570,28.16,75494.56,0.1,-0.98173,3e-05,2.59617]
[1779510525722,28.16,75494.56,0.1,-0.98173,3e-05,2.59617]
[1779510525816,28.16,75494.56,0.1,-0.98173,3e-05,2.5961]
[1779510526147,28.16,75494.56,0.1,-0.98173,3e-05,2.5961]
[1779510526225,28.16,75494.56,0.1,-0.98173,3e-05,2.5961]
[1779510531773,28.16,75493.95,0.1,-0.98175,3e-05,2.59366]
[1779510541843,28.16,75494.28,0.1,-0.98174,3e-05,2.59416]
[1779510543553,28.16,75495.76,0.1,-0.9817,3e-05,2.59909]
[1779510543722,28.16,75495.76,0.1,-0.9817,3e-05,2.59909]
[1779510543857,28.16,75495.49,0.1,-0.98171,3e-05,2.59811]
[1779510544402,28.16,75495.49,0.1,-0.98171,3e-05,2.59811]
[1779510544475,28.16,75495.49,0.1,-0.98171,3e-05,2.59811]
[1779510556949,28.16,75488.84,0.1,-0.9819,3e-05,2.57497]
[1779510557956,28.16,75482.93,0.1,-0.98206,3e-05,2.55525]
[1779510558321,28.16,75482.93,0.1,-0.98206,3e-05,2.55525]
[1779510558474,28.16,75482.93,0.1,-0.98206,3e-05,2.55525]
[1779510558971,28.16,75482.93,0.1,-0.98206,3e-05,2.55525]
[1779510559072,28.16,75482.51,0.1,-0.98207,3e-05,2.55387]
[1779510559226,28.16,75482.51,0.1,-0.98207,3e-05,2.55387]
[1779510563623,28.16,75480.63,0.1,-0.98212,3e-05,2.54771]
[1779510563723,28.16,75480.63,0.1,-0.98212,3e-05,2.54771]
[1779510564049,28.16,75480.63,0.1,-0.98212,3e-05,2.54771]
[1779510564074,28.16,75478.61,0.1,-0.98218,3e-05,2.54106]
[1779510564227,28.16,75478.61,0.1,-0.98218,3e-05,2.54106]
[1779510570040,28.16,75476.73,0.1,-0.98222,3e-05,2.53589]
[1779510574664,28.16,75476.12,0.1,-0.98225,3e-05,2.53192]
[1779510574727,28.16,75476.12,0.1,-0.98225,3e-05,2.53192]
[1779510579704,28.16,75476.25,0.1,-0.98224,3e-05,2.53267]
[1779510579723,28.16,75476.25,0.1,-0.98224,3e-05,2.53267]
[1779510579809,28.16,75476.26,0.1,-0.98224,3e-05,2.53287]
[1779510583131,28.16,75479.33,0.1,-0.98215,3e-05,2.54329]
[1779510584716,28.16,75479.33,0.1,-0.98215,3e-05,2.54329]
[1779510584860,28.16,75479.33,0.1,-0.98215,3e-05,2.54329]
[1779510584924,28.16,75483.81,0.1,-0.98203,3e-05,2.55828]
[1779510586152,28.16,75490.21,0.1,-0.98185,3e-05,2.58003]
[1779510589174,28.16,75492.8,0.1,-0.98178,3e-05,2.58873]
[1779510591099,28.16,75492.8,0.1,-0.98178,3e-05,2.58873]
[1779510590181,28.16,75495.89,0.1,-0.9817,3e-05,2.59911]
[1779510591224,28.16,75495.89,0.1,-0.9817,3e-05,2.59911]
[1779510592016,28.16,75495.89,0.1,-0.9817,3e-05,2.59911]
[1779510592072,28.16,75497.15,0.1,-0.98166,3e-05,2.6033]
[1779510592227,28.16,75497.15,0.1,-0.98166,3e-05,2.6033]
[1779510592322,28.16,75500.66,0.1,-0.98157,3e-05,2.61515]
[1779510594209,28.16,75503.32,0.1,-0.98149,3e-05,2.62404]
[1779510598236,28.16,75506.2,0.1,-0.98142,3e-05,2.63352]
[1779510603281,28.16,75506.98,0.1,-0.9814,3e-05,2.63573]
[1779510606001,28.16,75509.29,0.1,-0.98133,3e-05,2.64351]
[1779510606102,28.16,75511.5,0.1,-0.98127,3e-05,2.65083]
[1779510606220,28.16,75511.5,0.1,-0.98127,3e-05,2.65083]
[1779510606931,28.16,75511.5,0.1,-0.98127,3e-05,2.65083]
[1779510606973,28.16,75511.5,0.1,-0.98127,3e-05,2.65083]
[1779510607033,28.16,75511.82,0.1,-0.98127,3e-05,2.6518]
[1779510612113,28.16,75511.92,0.1,-0.98127,3e-05,2.65191]
[1779510612223,28.16,75511.35,0.1,-0.98128,3e-05,2.64973]
[1779510612627,28.16,75511.35,0.1,-0.98128,3e-05,2.64973]
[1779510612730,28.16,75511.35,0.1,-0.98128,3e-05,2.64973]
[1779510612783,28.16,75510.6,0.1,-0.98131,3e-05,2.64697]
[1779510621398,28.16,75512.45,0.1,-0.98126,3e-05,2.65251]
[1779510622319,28.16,75512.45,0.1,-0.98126,3e-05,2.65251]
[1779510622471,28.16,75512.45,0.1,-0.98126,3e-05,2.65251]
[1779510622969,28.16,75512.45,0.1,-0.98126,3e-05,2.65251]
[1779510623071,28.16,75512.46,0.1,-0.98126,3e-05,2.65233]
[1779510623233,28.16,75512.46,0.1,-0.98126,3e-05,2.65233]
[1779510628447,28.16,75512.48,0.1,-0.98127,3e-05,2.65189]
[1779510634488,28.15,75512.69,0.1,-0.98128,3e-05,2.64973]
[1779510635188,28.15,75512.69,0.1,-0.98128,3e-05,2.64973]
[1779510635223,28.15,75512.69,0.1,-0.98128,3e-05,2.64973]
[1779510635280,28.15,75512.69,0.1,-0.98128,3e-05,2.64964]
[1779510636390,28.15,75512.69,0.1,-0.98128,3e-05,2.64964]
[1779510636475,28.15,75512.69,0.1,-0.98128,3e-05,2.64964]
[1779510639524,28.15,75517.31,0.1,-0.98115,3e-05,2.66511]
[1779510640754,28.15,75517.31,0.1,-0.98115,3e-05,2.66511]
[1779510640972,28.15,75517.31,0.1,-0.98115,3e-05,2.66511]
[1779510641122,28.15,75517.31,0.1,-0.98115,3e-05,2.66511]
[1779510640974,28.15,75518.97,0.1,-0.98111,3e-05,2.67058]
[1779510641226,28.15,75518.97,0.1,-0.98111,3e-05,2.67058]
[1779510647098,28.15,75520.64,0.1,-0.98107,3e-05,2.67583]
[1779510650051,28.15,75520.38,0.1,-0.98108,3e-05,2.67456]
[1779510650087,28.15,75521.18,0.1,-0.98106,3e-05,2.67706]
[1779510650223,28.15,75521.18,0.1,-0.98106,3e-05,2.67706]
[1779510651041,28.15,75521.18,0.1,-0.98106,3e-05,2.67706]
[1779510651142,28.15,75521.12,0.1,-0.98106,3e-05,2.67672]
[1779510651225,28.15,75521.12,0.1,-0.98106,3e-05,2.67672]
[1779510651629,28.15,75524.09,0.1,-0.98097,3e-05,2.68697]
[1779510652636,28.15,75527.39,0.1,-0.98088,3e-05,2.69826]
[1779510655951,28.15,75529.11,0.1,-0.98083,3e-05,2.70391]
[1779510655972,28.15,75529.11,0.1,-0.98083,3e-05,2.70391]
[1779510656068,28.15,75535.88,0.1,-0.98064,3e-05,2.72713]
[1779510656981,28.15,75535.88,0.1,-0.98064,3e-05,2.72713]
[1779510657072,28.15,75540.07,0.1,-0.98052,3e-05,2.74158]
[1779510657233,28.15,75540.07,0.1,-0.98052,3e-05,2.74158]
[1779510662284,28.13,75540.56,0.1,-0.98055,3e-05,2.73787]
[1779510662469,28.13,75540.56,0.1,-0.98055,3e-05,2.73787]
[1779510663069,28.13,75540.56,0.1,-0.98055,3e-05,2.73787]
[1779510663074,28.12,75540.74,0.1,-0.98059,3e-05,2.7338]
[1779510663225,28.12,75540.74,0.1,-0.98059,3e-05,2.7338]
[1779510668748,28.11,75541.74,0.1,-0.9806,3e-05,2.73213]
[1779510670818,28.11,75541.34,0.1,-0.98062,3e-05,2.73028]
[1779510670974,28.11,75541.34,0.1,-0.98062,3e-05,2.73028]
[1779510677812,28.11,75541.38,0.1,-0.98063,3e-05,2.72861]
[1779510682872,28.1,75541.04,0.1,-0.98065,3e-05,2.72648]
[1779510683222,28.1,75541.13,0.1,-0.98065,3e-05,2.72657]
[1779510683854,28.1,75541.14,0.1,-0.98065,3e-05,2.72637]
[1779510684225,28.1,75541.14,0.1,-0.98065,3e-05,2.72637]
[1779510691910,28.1,75539.97,0.1,-0.98072,3e-05,2.7181]
[1779510694486,28.1,75539.97,0.1,-0.98072,3e-05,2.7181]
[1779510694723,28.1,75539.97,0.1,-0.98072,3e-05,2.7181]
[1779510695675,28.1,75539.97,0.1,-0.98072,3e-05,2.71742]
[1779510695721,28.1,75539.97,0.1,-0.98072,3e-05,2.71742]
[1779510695940,28.1,75541.24,0.1,-0.98069,3e-05,2.72163]
[1779510700975,28.09,75540.9,0.1,-0.98071,3e-05,2.71927]
[1779510702147,28.09,75540.9,0.1,-0.98071,3e-05,2.71927]
[1779510702221,28.09,75540.9,0.1,-0.98071,3e-05,2.71927]
[1779510706809,28.08,75542.86,0.1,-0.98068,3e-05,2.7227]
[1779510706973,28.08,75542.86,0.1,-0.98068,3e-05,2.7227]
[1779510707020,28.08,75543.77,0.1,-0.98065,3e-05,2.72565]
[1779510712056,28.08,75546.76,0.1,-0.98058,3e-05,2.73489]
[1779510712939,28.08,75546.76,0.1,-0.98058,3e-05,2.73489]
[1779510712973,28.08,75546.76,0.1,-0.98058,3e-05,2.73489]
[1779510718098,28.08,75546.24,0.1,-0.98061,3e-05,2.73152]
[1779510723133,28.07,75552.93,0.1,-0.98044,3e-05,2.7514]
[1779510724527,28.06,75553.32,0.1,-0.98045,3e-05,2.74995]
[1779510724724,28.06,75553.32,0.1,-0.98045,3e-05,2.74995]
[1779510728168,28.03,75559.59,0.1,-0.98036,3e-05,2.76076]
[1779510730525,28.02,75560.63,0.1,-0.98038,3e-05,2.75869]
[1779510730720,28.02,75560.63,0.1,-0.98038,3e-05,2.75869]
[1779510731189,28.01,75560.01,0.1,-0.98042,3e-05,2.75369]
[1779510732085,28.01,75560.01,0.1,-0.98042,3e-05,2.75369]
[1779510732224,28.01,75560.01,0.1,-0.98042,3e-05,2.75369]
[1779510738238,28.01,75561.11,0.1,-0.98041,3e-05,2.7557]
[1779510739922,28.01,75561.41,0.1,-0.9804,3e-05,2.7565]
[1779510739973,28.01,75561.41,0.1,-0.9804,3e-05,2.7565]
[1779510743373,28.01,75562.79,0.1,-0.98037,3e-05,2.76057]
[1779510743470,28.01,75562.79,0.1,-0.98037,3e-05,2.76057]
[1779510743474,28.01,75564.43,0.1,-0.98032,3e-05,2.76611]
[1779510749315,28.0,75564.06,0.1,-0.98037,3e-05,2.76063]
[1779510751384,28.0,75563.47,0.1,-0.98039,3e-05,2.75827]
[1779510751475,28.0,75563.47,0.1,-0.98039,3e-05,2.75827]
[1779510757371,27.99,75561.73,0.1,-0.98047,3e-05,2.748]
[1779510762406,27.99,75561.91,0.1,-0.98047,3e-05,2.74743]
[1779510764690,27.99,75561.91,0.1,-0.98047,3e-05,2.74743]
[1779510764724,27.99,75561.91,0.1,-0.98047,3e-05,2.74743]
[1779510766093,27.99,75561.91,0.1,-0.98048,3e-05,2.74695]
[1779510766224,27.99,75561.91,0.1,-0.98048,3e-05,2.74695]
[1779510766195,27.99,75561.32,0.1,-0.9805,3e-05,2.74439]
[1779510772477,27.98,75561.65,0.1,-0.9805,3e-05,2.74415]
[1779510775552,27.98,75562.42,0.1,-0.98048,3e-05,2.7464]
[1779510775720,27.98,75562.42,0.1,-0.98048,3e-05,2.7464]
[1779510775772,27.98,75567.23,0.1,-0.98034,3e-05,2.76321]
[1779510780431,27.98,75569.1,0.1,-0.9803,3e-05,2.76878]
[1779510780471,27.98,75569.1,0.1,-0.9803,3e-05,2.76878]
[1779510780534,27.98,75569.28,0.1,-0.98029,3e-05,2.76915]
[1779510784169,27.98,75569.28,0.1,-0.9803,3e-05,2.76834]
[1779510784220,27.98,75569.28,0.1,-0.9803,3e-05,2.76834]
[1779510789598,27.97,75570.74,0.1,-0.98027,3e-05,2.77195]
[1779510791192,27.97,75570.74,0.1,-0.98027,3e-05,2.77195]
[1779510791226,27.97,75570.74,0.1,-0.98027,3e-05,2.77195]
[1779510796162,27.97,75572.72,0.1,-0.98022,3e-05,2.77767]
[1779510796219,27.97,75572.72,0.1,-0.98022,3e-05,2.77767]
[1779510796263,27.97,75572.54,0.1,-0.98023,3e-05,2.77648]
[1779510800170,27.97,75572.54,0.1,-0.98023,3e-05,2.77648]
[1779510800222,27.97,75572.54,0.1,-0.98023,3e-05,2.77648]
[1779510805710,27.96,75572.4,0.1,-0.98026,3e-05,2.77359]
[1779510816242,27.96,75572.3,0.1,-0.98026,3e-05,2.77297]
[1779510816471,27.96,75571.9,0.1,-0.98031,3e-05,2.76662]
[1779510819808,27.95,75566.5,0.1,-0.98048,3e-05,2.74673]
[1779510820815,27.95,75562.97,0.1,-0.98058,3e-05,2.73402]
[1779510821734,27.95,75562.97,0.1,-0.98058,3e-05,2.73402]
[1779510821973,27.95,75562.97,0.1,-0.98058,3e-05,2.73402]
[1779510821975,27.95,75563.07,0.1,-0.98058,3e-05,2.73397]
[1779510829272,27.95,75561.43,0.1,-0.98063,3e-05,2.72781]
[1779510839100,27.95,75559.27,0.1,-0.98071,3e-05,2.71897]
[1779510839221,27.95,75559.27,0.1,-0.98071,3e-05,2.71897]
[1779510839247,27.95,75559.27,0.1,-0.98072,3e-05,2.71762]
[1779510845989,27.94,75559.75,0.1,-0.98071,3e-05,2.71807]
[1779510851026,27.94,75559.37,0.1,-0.98073,3e-05,2.71576]
[1779510861105,27.94,75559.36,0.1,-0.98075,3e-05,2.71376]
[1779510871170,27.93,75557.36,0.1,-0.98084,3e-05,2.70254]
[1779510878219,27.93,75558.15,0.1,-0.98083,3e-05,2.70398]
[1779510883227,27.93,75555.64,0.1,-0.98091,3e-05,2.69446]
[1779510896345,27.92,75556.09,0.1,-0.98091,3e-05,2.69359]
[1779510898654,27.92,75556.01,0.1,-0.98092,3e-05,2.69313]
[1779510898722,27.92,75556.01,0.1,-0.98092,3e-05,2.69313]
[1779510899093,27.92,75556.01,0.1,-0.98092,3e-05,2.69278]
[1779510900865,27.92,75556.01,0.1,-0.98092,3e-05,2.69278]
[1779510901380,27.92,75551.31,0.1,-0.98106,3e-05,2.67607]
[1779510902387,27.92,75547.33,0.1,-0.98117,3e-05,2.66213]
[1779510905425,27.92,75547.15,0.1,-0.98118,3e-05,2.66127]
[1779510905473,27.92,75547.15,0.1,-0.98118,3e-05,2.66127]
[1779510905571,27.92,75547.15,0.1,-0.98118,3e-05,2.66116]
[1779510914471,27.92,75547.32,0.1,-0.98118,3e-05,2.66075]
[1779510919506,27.91,75547.76,0.1,-0.98118,3e-05,2.66185]
[1779510920795,27.91,75547.76,0.1,-0.98118,3e-05,2.66185]
[1779510920973,27.91,75547.76,0.1,-0.98118,3e-05,2.66185]
[1779510922527,27.91,75544.03,0.1,-0.98128,3e-05,2.64874]
[1779510925548,27.91,75538.1,0.1,-0.98145,3e-05,2.62819]
[1779510926555,27.91,75533.48,0.1,-0.98158,3e-05,2.61237]
[1779510928906,27.91,75533.44,0.1,-0.98158,3e-05,2.61223]
[1779510928987,27.91,75533.44,0.1,-0.98158,3e-05,2.61223]
[1779510929275,27.91,75533.44,0.1,-0.98158,3e-05,2.61223]
[1779510929376,27.91,75533.21,0.1,-0.98159,3e-05,2.61145]
[1779510929475,27.91,75533.21,0.1,-0.98159,3e-05,2.61145]
[1779510934611,27.91,75531.68,0.1,-0.98165,3e-05,2.60397]
[1779510937272,27.91,75531.09,0.1,-0.98166,3e-05,2.60197]
[1779510937459,27.91,75531.09,0.1,-0.98166,3e-05,2.60197]
[1779510937369,27.91,75531.12,0.1,-0.98166,3e-05,2.60209]
[1779510937478,27.91,75531.12,0.1,-0.98166,3e-05,2.60209]
[1779510942667,27.91,75531.79,0.1,-0.98164,3e-05,2.60438]
[1779510945940,27.91,75531.39,0.1,-0.98165,3e-05,2.60302]
[1779510945978,27.91,75531.39,0.1,-0.98165,3e-05,2.60302]
[1779510946236,27.91,75531.39,0.1,-0.98165,3e-05,2.60302]
[1779510946472,27.91,75531.39,0.1,-0.98165,3e-05,2.60302]
[1779510946321,27.91,75531.39,0.1,-0.98165,3e-05,2.60302]
[1779510951730,27.91,75531.3,0.1,-0.98166,3e-05,2.60269]
[1779510956765,27.91,75531.39,0.1,-0.98166,3e-05,2.60297]
[1779510962807,27.91,75531.36,0.1,-0.98166,3e-05,2.60282]
[1779510965021,27.91,75528.19,0.1,-0.98174,3e-05,2.59205]
[1779510965228,27.91,75528.19,0.1,-0.98174,3e-05,2.59205]
[1779510965294,27.91,75528.19,0.1,-0.98174,3e-05,2.59205]
[1779510965473,27.91,75528.19,0.1,-0.98174,3e-05,2.59205]
[1779510965396,27.91,75522.81,0.1,-0.98189,3e-05,2.5739]
[1779510970863,27.91,75522.05,0.1,-0.98191,3e-05,2.57151]
[1779510972402,27.91,75522.05,0.1,-0.98191,3e-05,2.57151]
[1779510972476,27.91,75522.05,0.1,-0.98191,3e-05,2.57151]
[1779510972495,27.91,75522.05,0.1,-0.98191,3e-05,2.57158]
[1779510972565,27.91,75522.05,0.1,-0.98191,3e-05,2.57158]
[1779510972725,27.91,75522.05,0.1,-0.98191,3e-05,2.57158]
[1779510974891,27.91,75517.64,0.1,-0.98203,3e-05,2.55682]
[1779510976809,27.91,75514.83,0.1,-0.98211,3e-05,2.54746]
[1779510976972,27.91,75514.83,0.1,-0.98211,3e-05,2.54746]
[1779510977063,27.91,75514.83,0.1,-0.98211,3e-05,2.54761]
[1779510985968,27.92,75514.71,0.1,-0.98211,3e-05,2.5478]
[1779510991003,27.92,75514.77,0.1,-0.98212,3e-05,2.54617]
[1779510997048,27.92,75514.6,0.1,-0.98212,3e-05,2.54615]
[1779510998473,27.92,75514.6,0.1,-0.98212,3e-05,2.54615]
[1779510998721,27.92,75514.67,0.1,-0.98211,3e-05,2.54647]
[1779511000069,27.92,75508.18,0.1,-0.98229,3e-05,2.52503]
[1779511003090,27.92,75506.99,0.1,-0.98232,3e-05,2.52161]
[1779511004304,27.92,75506.99,0.1,-0.98232,3e-05,2.52161]
[1779511004472,27.92,75506.99,0.1,-0.98232,3e-05,2.52161]
[1779511004361,27.92,75508.27,0.1,-0.98228,3e-05,2.52601]
[1779511004585,27.92,75508.27,0.1,-0.98228,3e-05,2.52601]
[1779511004725,27.92,75508.27,0.1,-0.98228,3e-05,2.52601]
[1779511011256,27.92,75509.78,0.1,-0.98223,3e-05,2.53174]
[1779511011474,27.92,75509.78,0.1,-0.98223,3e-05,2.53174]
[1779511011323,27.92,75509.78,0.1,-0.98223,3e-05,2.532]
[1779511012848,27.92,75511.69,0.1,-0.98218,3e-05,2.5385]
[1779511012974,27.92,75511.69,0.1,-0.98218,3e-05,2.5385]
[1779511018197,27.93,75513.9,0.1,-0.98211,3e-05,2.54654]
[1779511025246,27.93,75512.86,0.1,-0.98213,3e-05,2.54382]
[1779511027260,27.93,75509.47,0.1,-0.98222,3e-05,2.53275]
[1779511028685,27.93,75509.09,0.1,-0.98223,3e-05,2.53162]
[1779511028724,27.93,75509.09,0.1,-0.98223,3e-05,2.53162]
[1779511028920,27.93,75509.09,0.1,-0.98223,3e-05,2.53162]
[1779511028976,27.93,75509.09,0.1,-0.98223,3e-05,2.53162]
[1779511029274,27.93,75508.61,0.1,-0.98225,3e-05,2.53016]
[1779511034309,27.93,75508.83,0.1,-0.98223,3e-05,2.53155]
[1779511039344,27.93,75508.8,0.1,-0.98223,3e-05,2.5321]
[1779511046393,27.93,75509.01,0.1,-0.98222,3e-05,2.53368]
[1779511047139,27.93,75509.01,0.1,-0.98222,3e-05,2.53368]
[1779511047237,27.93,75509.01,0.1,-0.98222,3e-05,2.53368]
[1779511047399,27.93,75509.44,0.1,-0.9822,3e-05,2.53523]
[1779511047717,27.93,75509.44,0.1,-0.9822,3e-05,2.53523]
[1779511047973,27.93,75509.44,0.1,-0.9822,3e-05,2.53523]
[1779511053442,27.94,75510.91,0.1,-0.98217,3e-05,2.53861]
[1779511058477,27.94,75509.79,0.1,-0.9822,3e-05,2.53545]
[1779511059144,27.94,75509.79,0.1,-0.9822,3e-05,2.53545]
[1779511059225,27.94,75509.79,0.1,-0.9822,3e-05,2.53545]
[1779511059245,27.94,75509.79,0.1,-0.9822,3e-05,2.53557]
[1779511061646,27.94,75509.79,0.1,-0.9822,3e-05,2.53557]
[1779511061725,27.94,75509.79,0.1,-0.9822,3e-05,2.53557]
[1779511067541,27.94,75510.08,0.1,-0.98218,3e-05,2.53746]
[1779511072577,27.94,75506.0,0.1,-0.98229,3e-05,2.52447]
[1779511074300,27.94,75505.76,0.1,-0.98229,3e-05,2.52381]
[1779511074475,27.94,75505.76,0.1,-0.98229,3e-05,2.52381]
[1779511074518,27.94,75505.76,0.1,-0.98229,3e-05,2.52381]
[1779511074591,27.94,75505.61,0.1,-0.9823,3e-05,2.52345]
[1779511074723,27.94,75505.61,0.1,-0.9823,3e-05,2.52345]
[1779511081640,27.94,75507.0,0.1,-0.98225,3e-05,2.52903]
[1779511086736,27.95,75506.21,0.1,-0.98227,3e-05,2.52694]
[1779511086974,27.95,75506.21,0.1,-0.98227,3e-05,2.52694]
[1779511087167,27.95,75506.21,0.1,-0.98227,3e-05,2.52694]
[1779511087221,27.95,75506.21,0.1,-0.98227,3e-05,2.52694]
[1779511087297,27.95,75500.32,0.1,-0.98242,3e-05,2.50775]
[1779511089696,27.95,75496.62,0.1,-0.98252,3e-05,2.49592]
[1779511091295,27.95,75496.62,0.1,-0.98252,3e-05,2.49592]
[1779511091476,27.95,75496.62,0.1,-0.98252,3e-05,2.49592]
[1779511092717,27.95,75491.8,0.1,-0.98264,3e-05,2.48068]
[1779511094488,27.95,75491.8,0.1,-0.98264,3e-05,2.48068]
[1779511094570,27.95,75489.51,0.1,-0.9827,3e-05,2.47364]
[1779511094727,27.95,75489.51,0.1,-0.9827,3e-05,2.47364]
[1779511095738,27.95,75489.4,0.1,-0.9827,3e-05,2.47352]
[1779511100773,27.95,75485.84,0.1,-0.98279,3e-05,2.46304]
[1779511101714,27.95,75485.84,0.1,-0.98279,3e-05,2.46304]
[1779511101727,27.95,75485.84,0.1,-0.98279,3e-05,2.46304]
[1779511103794,27.96,75482.54,0.1,-0.98287,3e-05,2.45306]
[1779511107299,27.96,75481.47,0.1,-0.98289,3e-05,2.45011]
[1779511107472,27.96,75481.47,0.1,-0.98289,3e-05,2.45011]
[1779511107571,27.96,75481.04,0.1,-0.9829,3e-05,2.44925]
[1779511107925,27.96,75481.04,0.1,-0.9829,3e-05,2.44925]
[1779511107971,27.96,75481.04,0.1,-0.9829,3e-05,2.44925]
[1779511111219,27.96,75480.98,0.1,-0.9829,3e-05,2.44958]
[1779511111309,27.96,75479.23,0.1,-0.98295,3e-05,2.44224]
[1779511116768,27.96,75478.01,0.1,-0.98298,3e-05,2.43937]
[1779511116938,27.96,75478.01,0.1,-0.98298,3e-05,2.43937]
[1779511116974,27.96,75478.01,0.1,-0.98298,3e-05,2.43937]
[1779511117040,27.96,75477.9,0.1,-0.98298,3e-05,2.43928]
[1779511123934,27.97,75476.54,0.1,-0.983,3e-05,2.43673]
[1779511126358,27.97,75474.07,0.1,-0.98306,3e-05,2.42904]
[1779511126474,27.97,75474.07,0.1,-0.98306,3e-05,2.42904]
[1779511126531,27.97,75474.33,0.1,-0.98305,3e-05,2.43044]
[1779511127119,27.97,75474.33,0.1,-0.98305,3e-05,2.43044]
[1779511127227,27.97,75474.33,0.1,-0.98305,3e-05,2.43044]
[1779511132997,27.98,75473.51,0.1,-0.98305,3e-05,2.42954]
[1779511138032,27.98,75473.24,0.1,-0.98305,3e-05,2.43016]
[1779511143535,27.98,75470.75,0.1,-0.98311,3e-05,2.42306]
[1779511143636,27.98,75470.75,0.1,-0.9831,3e-05,2.42402]
[1779511143721,27.98,75470.75,0.1,-0.9831,3e-05,2.42402]
[1779511144628,27.98,75470.75,0.1,-0.9831,3e-05,2.42402]
[1779511144725,27.98,75470.83,0.1,-0.9831,3e-05,2.42427]
[1779511150116,27.99,75471.64,0.1,-0.98306,3e-05,2.42878]
[1779511154976,27.99,75473.41,0.1,-0.983,3e-05,2.43575]
[1779511155222,27.99,75473.41,0.1,-0.983,3e-05,2.43575]
[1779511155259,27.99,75471.91,0.1,-0.98304,3e-05,2.43123]
[1779511155737,27.99,75471.91,0.1,-0.98304,3e-05,2.43123]
[1779511155976,27.99,75471.91,0.1,-0.98304,3e-05,2.43123]
[1779511161192,28.0,75470.28,0.1,-0.98307,3e-05,2.42788]
[1779511161754,28.0,75470.28,0.1,-0.98307,3e-05,2.42788]
[1779511161974,28.0,75470.28,0.1,-0.98307,3e-05,2.42788]
[1779511162298,28.0,75470.28,0.1,-0.98307,3e-05,2.42788]
[1779511162477,28.0,75470.28,0.1,-0.98307,3e-05,2.42788]
[1779511162567,28.0,75470.28,0.1,-0.98306,3e-05,2.42852]
[1779511168242,28.0,75469.3,0.1,-0.98307,3e-05,2.42696]
[1779511171778,28.01,75468.61,0.1,-0.9831,3e-05,2.42382]
[1779511171973,28.01,75468.61,0.1,-0.9831,3e-05,2.42382]
[1779511172486,28.01,75468.61,0.1,-0.9831,3e-05,2.42382]
[1779511172587,28.01,75466.89,0.1,-0.98314,3e-05,2.41862]
[1779511172723,28.01,75466.89,0.1,-0.98314,3e-05,2.41862]
[1779511175291,28.01,75462.96,0.1,-0.98323,3e-05,2.40706]
[1779511180326,28.01,75459.01,0.1,-0.98332,3e-05,2.39623]
[1779511182340,28.02,75454.58,0.1,-0.98343,3e-05,2.38292]
[1779511183256,28.02,75454.58,0.1,-0.98343,3e-05,2.38292]
[1779511183472,28.02,75454.58,0.1,-0.98343,3e-05,2.38292]
[1779511183499,28.02,75449.97,0.1,-0.98354,3e-05,2.36875]
[1779511184353,28.02,75445.1,0.1,-0.98366,3e-05,2.35385]
[1779511189193,28.02,75443.02,0.1,-0.9837,3e-05,2.34913]
[1779511189226,28.02,75443.02,0.1,-0.9837,3e-05,2.34913]
[1779511194427,28.05,75441.03,0.1,-0.98366,3e-05,2.3536]
[1779511194953,28.05,75441.03,0.1,-0.98366,3e-05,2.3536]
[1779511194969,28.05,75441.03,0.1,-0.98366,3e-05,2.3536]
[1779511195434,28.05,75445.43,0.1,-0.98355,3e-05,2.36786]
[1779511196349,28.05,75445.43,0.1,-0.98355,3e-05,2.36786]
[1779511196473,28.05,75445.43,0.1,-0.98355,3e-05,2.36786]
[1779511198932,28.05,75444.56,0.1,-0.98356,3e-05,2.36634]
[1779511198972,28.05,75444.56,0.1,-0.98356,3e-05,2.36634]
[1779511199462,28.06,75443.53,0.1,-0.98358,3e-05,2.36351]
[1779511206181,28.06,75443.26,0.1,-0.98358,3e-05,2.3639]
[1779511206221,28.06,75443.26,0.1,-0.98358,3e-05,2.3639]
[1779511208424,28.06,75445.16,0.1,-0.98351,3e-05,2.37193]
[1779511208472,28.06,75445.16,0.1,-0.98351,3e-05,2.37193]
[1779511208526,28.07,75445.06,0.1,-0.98351,3e-05,2.37201]
[1779511210540,28.07,75441.74,0.1,-0.98359,3e-05,2.36236]
[1779511211115,28.07,75441.74,0.1,-0.98359,3e-05,2.36236]
[1779511211221,28.07,75441.74,0.1,-0.98359,3e-05,2.36236]
[1779511217590,28.07,75440.61,0.1,-0.98359,3e-05,2.36164]
[1779511222625,28.08,75442.95,0.1,-0.98352,3e-05,2.37136]
[1779511223115,28.08,75442.95,0.1,-0.98352,3e-05,2.37136]
[1779511223221,28.08,75442.95,0.1,-0.98352,3e-05,2.37136]
[1779511223632,28.08,75443.22,0.1,-0.98351,3e-05,2.3726]
[1779511223759,28.08,75443.22,0.1,-0.98351,3e-05,2.3726]
[1779511223971,28.08,75443.22,0.1,-0.98351,3e-05,2.3726]
[1779511228790,28.09,75445.75,0.1,-0.98343,3e-05,2.38248]
[1779511228976,28.09,75445.75,0.1,-0.98343,3e-05,2.38248]
[1779511229353,28.09,75445.75,0.1,-0.98343,3e-05,2.38248]
[1779511229472,28.09,75445.75,0.1,-0.98343,3e-05,2.38248]
[1779511229674,28.09,75445.52,0.1,-0.98343,3e-05,2.38211]
[1779511234714,28.09,75445.77,0.1,-0.98342,3e-05,2.38255]
[1779511239749,28.1,75444.06,0.1,-0.98345,3e-05,2.37895]
[1779511242248,28.1,75443.78,0.1,-0.98345,3e-05,2.37878]
[1779511242473,28.1,75443.78,0.1,-0.98345,3e-05,2.37878]
[1779511242482,28.1,75443.78,0.1,-0.98345,3e-05,2.37914]
[1779511243017,28.1,75443.78,0.1,-0.98345,3e-05,2.37914]
[1779511243224,28.1,75443.78,0.1,-0.98345,3e-05,2.37914]
[1779511250308,28.1,75442.99,0.1,-0.98346,3e-05,2.37844]
[1779511250472,28.1,75442.99,0.1,-0.98346,3e-05,2.37844]
[1779511250567,28.11,75444.03,0.1,-0.98342,3e-05,2.38278]
[1779511251545,28.11,75444.03,0.1,-0.98342,3e-05,2.38278]
[1779511251723,28.11,75444.03,0.1,-0.98342,3e-05,2.38278]
[1779511258882,28.11,75443.02,0.1,-0.98342,3e-05,2.38237]
[1779511260095,28.11,75443.02,0.1,-0.98342,3e-05,2.38237]
[1779511260223,28.11,75443.02,0.1,-0.98342,3e-05,2.38237]
[1779511260325,28.12,75443.92,0.1,-0.9834,3e-05,2.38556]
[1779511261179,28.12,75443.92,0.1,-0.9834,3e-05,2.38556]
[1779511261222,28.12,75443.92,0.1,-0.9834,3e-05,2.38556]
[1779511263917,28.12,75441.16,0.1,-0.98346,3e-05,2.37819]
[1779511267257,28.12,75440.96,0.1,-0.98346,3e-05,2.37791]
[1779511267473,28.12,75440.96,0.1,-0.98346,3e-05,2.37791]
[1779511267546,28.12,75440.01,0.1,-0.98348,3e-05,2.37597]
[1779511268451,28.12,75440.01,0.1,-0.98348,3e-05,2.37597]
[1779511268472,28.12,75440.01,0.1,-0.98348,3e-05,2.37597]
[1779511268551,28.12,75437.55,0.1,-0.98353,3e-05,2.3686]
[1779511274690,28.13,75435.59,0.1,-0.98357,3e-05,2.36395]
[1779511274720,28.13,75435.59,0.1,-0.98357,3e-05,2.36395]
[1779511274738,28.13,75435.6,0.1,-0.98357,3e-05,2.36473]
[1779511275839,28.13,75436.4,0.1,-0.98355,3e-05,2.36724]
[1779511275970,28.13,75436.4,0.1,-0.98355,3e-05,2.36724]
[1779511282566,28.13,75436.22,0.1,-0.98354,3e-05,2.36815]
[1779511282721,28.13,75436.22,0.1,-0.98354,3e-05,2.36815]
[1779511282667,28.14,75435.43,0.1,-0.98355,3e-05,2.36715]
[1779511283773,28.14,75435.43,0.1,-0.98355,3e-05,2.36715]
[1779511283783,28.14,75435.01,0.1,-0.98355,3e-05,2.3662]
[1779511283972,28.14,75435.01,0.1,-0.98355,3e-05,2.3662]
[1779511289095,28.14,75434.16,0.1,-0.98356,3e-05,2.36541]
[1779511290546,28.14,75434.16,0.1,-0.98356,3e-05,2.36541]
[1779511290721,28.14,75434.16,0.1,-0.98356,3e-05,2.36541]
[1779511290744,28.14,75435.09,0.1,-0.98353,3e-05,2.36907]
[1779511291977,28.14,75436.46,0.1,-0.98351,3e-05,2.37122]
[1779511292221,28.14,75436.46,0.1,-0.98351,3e-05,2.37122]
[1779511295698,28.15,75435.88,0.1,-0.98352,3e-05,2.37048]
[1779511295724,28.15,75435.88,0.1,-0.98352,3e-05,2.37048]
[1779511301683,28.15,75436.18,0.1,-0.98349,3e-05,2.37357]
[1779511301721,28.15,75436.18,0.1,-0.98349,3e-05,2.37357]
[1779511305222,28.16,75435.88,0.1,-0.98349,3e-05,2.37404]
[1779511305324,28.16,75436.78,0.1,-0.98346,3e-05,2.37723]
[1779511306094,28.16,75436.78,0.1,-0.98346,3e-05,2.37723]
[1779511306221,28.16,75436.78,0.1,-0.98346,3e-05,2.37723]
[1779511312256,28.16,75435.48,0.1,-0.98347,3e-05,2.3756]
[1779511314167,28.16,75435.48,0.1,-0.98347,3e-05,2.3756]
[1779511314227,28.16,75435.48,0.1,-0.98347,3e-05,2.3756]
[1779511317458,28.17,75435.82,0.1,-0.98345,3e-05,2.37807]
[1779511317470,28.17,75435.82,0.1,-0.98345,3e-05,2.37807]
[1779511317559,28.17,75436.29,0.1,-0.98344,3e-05,2.38025]
[1779511322639,28.17,75436.3,0.1,-0.98343,3e-05,2.38132]
[1779511322721,28.17,75436.3,0.1,-0.98343,3e-05,2.38132]
[1779511331389,28.18,75435.95,0.1,-0.98341,3e-05,2.38364]
[1779511335535,28.18,75436.13,0.1,-0.9834,3e-05,2.38489]
[1779511335570,28.18,75436.13,0.1,-0.9834,3e-05,2.38489]
[1779511335984,28.18,75436.13,0.1,-0.98339,3e-05,2.3859]
[1779511336219,28.18,75436.13,0.1,-0.98339,3e-05,2.3859]
[1779511336424,28.18,75436.09,0.1,-0.98339,3e-05,2.38577]
[1779511341459,28.19,75436.03,0.1,-0.98338,3e-05,2.3876]
[1779511344607,28.19,75435.89,0.1,-0.98337,3e-05,2.38782]
[1779511344719,28.19,75435.89,0.1,-0.98337,3e-05,2.38782]
[1779511350858,28.2,75434.28,0.1,-0.9834,3e-05,2.38477]
[1779511350972,28.2,75433.14,0.1,-0.98343,3e-05,2.38152]
[1779511351565,28.2,75433.14,0.1,-0.98343,3e-05,2.38152]
[1779511351720,28.2,75433.14,0.1,-0.98343,3e-05,2.38152]
[1779511351819,28.2,75433.19,0.1,-0.98344,3e-05,2.37986]
[1779511357881,28.2,75436.17,0.1,-0.98335,3e-05,2.3906]
[1779511357974,28.2,75436.44,0.1,-0.98334,3e-05,2.39211]
[1779511360178,28.2,75436.44,0.1,-0.98334,3e-05,2.39211]
[1779511360221,28.2,75436.44,0.1,-0.98334,3e-05,2.39211]
[1779511360592,28.21,75436.37,0.1,-0.98333,3e-05,2.39286]
[1779511365629,28.21,75438.16,0.1,-0.98327,3e-05,2.40015]
[1779511366185,28.21,75438.16,0.1,-0.98327,3e-05,2.40015]
[1779511366221,28.21,75438.16,0.1,-0.98327,3e-05,2.40015]
[1779511371671,28.22,75438.25,0.1,-0.98325,3e-05,2.40231]
[1779511376706,28.22,75439.44,0.1,-0.98321,3e-05,2.40764]
[1779511377187,28.22,75439.44,0.1,-0.98321,3e-05,2.40764]
[1779511377246,28.22,75439.44,0.1,-0.98321,3e-05,2.40764]
[1779511379774,28.22,75438.48,0.1,-0.98323,3e-05,2.40521]
[1779511379821,28.22,75438.51,0.1,-0.98323,3e-05,2.40561]
[1779511379972,28.22,75438.51,0.1,-0.98323,3e-05,2.40561]
[1779511385769,28.23,75438.49,0.1,-0.98321,3e-05,2.40739]
[1779511390804,28.23,75438.17,0.1,-0.98321,3e-05,2.40787]
[1779511394074,28.23,75438.17,0.1,-0.98321,3e-05,2.40787]
[1779511394218,28.23,75438.17,0.1,-0.98321,3e-05,2.40787]
[1779511402891,28.24,75438.23,0.1,-0.98318,3e-05,2.41162]
[1779511409940,28.24,75439.71,0.1,-0.98312,3e-05,2.41839]
[1779511412646,28.25,75441.8,0.1,-0.98307,3e-05,2.42534]
[1779511412718,28.25,75441.8,0.1,-0.98307,3e-05,2.42534]
[1779511417492,28.25,75442.91,0.1,-0.98304,3e-05,2.42805]
[1779511417719,28.25,75442.91,0.1,-0.98304,3e-05,2.42805]
[1779511417821,28.25,75441.9,0.1,-0.98306,3e-05,2.42537]
[1779511418630,28.25,75441.9,0.1,-0.98306,3e-05,2.42537]
[1779511418720,28.25,75441.9,0.1,-0.98306,3e-05,2.42537]
[1779511425045,28.26,75441.28,0.1,-0.98306,3e-05,2.42529]
[1779511434108,28.26,75441.4,0.1,-0.98304,3e-05,2.42808]
[1779511440583,28.26,75441.17,0.1,-0.98304,3e-05,2.42839]
[1779511440722,28.26,75441.17,0.1,-0.98304,3e-05,2.42839]
[1779511444406,28.27,75441.17,0.1,-0.98303,3e-05,2.42917]
[1779511444469,28.27,75441.17,0.1,-0.98303,3e-05,2.42917]
[1779511444821,28.27,75441.17,0.1,-0.98302,3e-05,2.43022]
[1779511450221,28.27,75441.06,0.1,-0.98302,3e-05,2.4312]
[1779511457270,28.28,75441.1,0.1,-0.983,3e-05,2.43319]
[1779511459225,28.28,75441.22,0.1,-0.98299,3e-05,2.43411]
[1779511459284,28.28,75435.52,0.1,-0.98314,3e-05,2.41595]
[1779511462305,28.28,75429.99,0.1,-0.98327,3e-05,2.39933]
[1779511463933,28.28,75429.99,0.1,-0.98327,3e-05,2.39933]
[1779511463972,28.28,75429.99,0.1,-0.98327,3e-05,2.39933]
[1779511463964,28.28,75428.27,0.1,-0.98331,3e-05,2.39456]
[1779511470364,28.29,75427.93,0.1,-0.9833,3e-05,2.39543]
[1779511472284,28.29,75428.18,0.1,-0.98331,3e-05,2.39437]
[1779511472473,28.29,75428.18,0.1,-0.98331,3e-05,2.39437]
[1779511478416,28.29,75427.83,0.1,-0.9833,3e-05,2.39548]
[1779511480431,28.3,75431.63,0.1,-0.9832,3e-05,2.40811]
[1779511483396,28.3,75431.63,0.1,-0.9832,3e-05,2.40811]
[1779511483474,28.3,75431.63,0.1,-0.9832,3e-05,2.40811]
[1779511483759,28.3,75431.45,0.1,-0.98319,3e-05,2.40869]
[1779511489225,28.3,75430.74,0.1,-0.9832,3e-05,2.40758]
[1779511491397,28.3,75431.75,0.1,-0.98317,3e-05,2.41134]
[1779511491469,28.3,75431.75,0.1,-0.98317,3e-05,2.41134]
[1779511491508,28.3,75431.08,0.1,-0.98319,3e-05,2.4095]
[1779511497550,28.31,75431.93,0.1,-0.98315,3e-05,2.41382]
[1779511502628,28.31,75430.5,0.1,-0.98318,3e-05,2.41039]
[1779511502718,28.31,75430.5,0.1,-0.98318,3e-05,2.41039]
[1779511507437,28.31,75435.25,0.1,-0.98305,3e-05,2.42685]
[1779511507474,28.31,75435.25,0.1,-0.98305,3e-05,2.42685]
[1779511507629,28.32,75435.38,0.1,-0.98304,3e-05,2.42778]
[1779511508634,28.32,75442.99,0.1,-0.98284,3e-05,2.45236]
[1779511509641,28.32,75443.34,0.1,-0.98283,3e-05,2.4537]
[1779511512413,28.32,75442.6,0.1,-0.98284,3e-05,2.45177]
[1779511512472,28.32,75442.6,0.1,-0.98284,3e-05,2.45177]
[1779511512662,28.32,75442.56,0.1,-0.98284,3e-05,2.45186]
[1779511517913,28.32,75442.16,0.1,-0.98285,3e-05,2.4508]
[1779511518010,28.32,75438.78,0.1,-0.98293,3e-05,2.44088]
[1779511519224,28.32,75436.28,0.1,-0.983,3e-05,2.43314]
[1779511520825,28.32,75436.1,0.1,-0.983,3e-05,2.43283]
[1779511520978,28.32,75436.1,0.1,-0.983,3e-05,2.43283]
[1779511520923,28.32,75435.34,0.1,-0.98302,3e-05,2.43067]
[1779511524202,28.33,75435.26,0.1,-0.98301,3e-05,2.43121]
[1779511524221,28.33,75435.26,0.1,-0.98301,3e-05,2.43121]
[1779511529783,28.33,75433.56,0.1,-0.98304,3e-05,2.4274]
[1779511530309,28.33,75433.56,0.1,-0.98304,3e-05,2.4274]
[1779511530396,28.33,75433.56,0.1,-0.98304,3e-05,2.4274]
[1779511530471,28.33,75433.56,0.1,-0.98304,3e-05,2.4274]
[1779511530790,28.33,75433.51,0.1,-0.98304,3e-05,2.42751]
[1779511535825,28.33,75432.81,0.1,-0.98306,3e-05,2.42445]
[1779511539891,28.34,75433.04,0.1,-0.98305,3e-05,2.42572]
[1779511539987,28.34,75433.04,0.1,-0.98305,3e-05,2.42572]
[1779511540063,28.34,75433.04,0.1,-0.98305,3e-05,2.42572]
[1779511539992,28.34,75433.04,0.1,-0.98305,3e-05,2.42625]
[1779511540223,28.34,75433.04,0.1,-0.98305,3e-05,2.42625]
[1779511545409,28.34,75431.47,0.1,-0.98308,3e-05,2.42259]
[1779511545471,28.34,75431.47,0.1,-0.98308,3e-05,2.42259]
[1779511545877,28.34,75431.47,0.1,-0.98308,3e-05,2.42259]
[1779511545972,28.34,75431.47,0.1,-0.98308,3e-05,2.42259]
[1779511546050,28.34,75430.38,0.1,-0.9831,3e-05,2.4194]
[1779511552944,28.35,75428.56,0.1,-0.98313,3e-05,2.41552]
[1779511557659,28.35,75431.2,0.1,-0.98306,3e-05,2.42499]
[1779511557726,28.35,75431.2,0.1,-0.98306,3e-05,2.42499]
[1779511557880,28.35,75431.2,0.1,-0.98306,3e-05,2.42499]
[1779511557972,28.35,75431.2,0.1,-0.98306,3e-05,2.42499]
[1779511557979,28.35,75432.42,0.1,-0.98302,3e-05,2.42913]
[1779511563014,28.35,75432.33,0.1,-0.98302,3e-05,2.43008]
[1779511566853,28.35,75432.01,0.1,-0.98302,3e-05,2.4298]
[1779511566970,28.35,75432.01,0.1,-0.98302,3e-05,2.4298]
[1779511567067,28.35,75432.01,0.1,-0.98302,3e-05,2.4298]
[1779511567071,28.35,75431.93,0.1,-0.98302,3e-05,2.4298]
[1779511567227,28.35,75431.93,0.1,-0.98302,3e-05,2.4298]
[1779511577112,28.36,75432.32,0.1,-0.98299,3e-05,2.43348]
[1779511583083,28.36,75431.66,0.1,-0.983,3e-05,2.43234]
[1779511583226,28.36,75431.66,0.1,-0.983,3e-05,2.43234]
[1779511583295,28.36,75431.66,0.1,-0.983,3e-05,2.43234]
[1779511583479,28.36,75431.66,0.1,-0.983,3e-05,2.43234]
[1779511583516,28.36,75431.83,0.1,-0.98299,3e-05,2.43336]
[1779511589196,28.37,75431.87,0.1,-0.98298,3e-05,2.4349]
[1779511594249,28.37,75431.76,0.1,-0.98298,3e-05,2.43353]
[1779511596857,28.37,75431.93,0.1,-0.98298,3e-05,2.4343]
[1779511596976,28.37,75431.93,0.1,-0.98298,3e-05,2.4343]
[1779511597008,28.37,75431.93,0.1,-0.98298,3e-05,2.4343]
[1779511597071,28.37,75432.63,0.1,-0.98296,3e-05,2.437]
[1779511597223,28.37,75432.63,0.1,-0.98296,3e-05,2.437]
[1779511602304,28.38,75433.81,0.1,-0.98292,3e-05,2.44189]
[1779511605138,28.38,75433.81,0.1,-0.98292,3e-05,2.44189]
[1779511605228,28.38,75435.81,0.1,-0.98286,3e-05,2.44872]
[1779511605392,28.38,75435.81,0.1,-0.98286,3e-05,2.44872]
[1779511605470,28.38,75435.81,0.1,-0.98286,3e-05,2.44872]
[1779511605493,28.38,75437.33,0.1,-0.98282,3e-05,2.45378]
[1779511611368,28.38,75437.27,0.1,-0.98281,3e-05,2.45474]
[1779511612188,28.38,75437.27,0.1,-0.98281,3e-05,2.45474]
[1779511612219,28.38,75437.27,0.1,-0.98281,3e-05,2.45474]
[1779511612391,28.38,75437.27,0.1,-0.98281,3e-05,2.45474]
[1779511612475,28.38,75437.27,0.1,-0.98281,3e-05,2.45474]
[1779511612543,28.38,75437.27,0.1,-0.98281,3e-05,2.45493]
[1779511614389,28.38,75431.91,0.1,-0.98295,3e-05,2.4382]
[1779511619285,28.38,75432.54,0.1,-0.98292,3e-05,2.44109]
[1779511619432,28.38,75432.54,0.1,-0.98292,3e-05,2.44109]
[1779511619472,28.38,75432.54,0.1,-0.98292,3e-05,2.44109]
[1779511619569,28.38,75432.76,0.1,-0.98292,3e-05,2.442]
[1779511625466,28.39,75435.97,0.1,-0.98282,3e-05,2.45354]
[1779511627241,28.39,75436.61,0.1,-0.9828,3e-05,2.45579]
[1779511627445,28.39,75436.61,0.1,-0.9828,3e-05,2.45579]
[1779511627474,28.39,75436.61,0.1,-0.9828,3e-05,2.45579]
[1779511627480,28.39,75438.5,0.1,-0.98275,3e-05,2.46204]
[1779511632515,28.39,75437.27,0.1,-0.98278,3e-05,2.45903]
[1779511638557,28.39,75437.39,0.1,-0.98276,3e-05,2.46056]
[1779511639703,28.39,75437.39,0.1,-0.98276,3e-05,2.46056]
[1779511639724,28.39,75437.39,0.1,-0.98276,3e-05,2.46056]
[1779511639819,28.39,75437.39,0.1,-0.98276,3e-05,2.46056]
[1779511639974,28.39,75437.39,0.1,-0.98276,3e-05,2.46056]
[1779511640019,28.4,75437.39,0.1,-0.98276,3e-05,2.46094]
[1779511646613,28.4,75437.49,0.1,-0.98275,3e-05,2.46242]
[1779511649168,28.4,75437.56,0.1,-0.98275,3e-05,2.46283]
[1779511649227,28.4,75437.31,0.1,-0.98275,3e-05,2.46222]
[1779511649328,28.4,75437.31,0.1,-0.98275,3e-05,2.46222]
[1779511649478,28.4,75437.31,0.1,-0.98275,3e-05,2.46222]
[1779511649634,28.4,75437.39,0.1,-0.98275,3e-05,2.46267]
[1779511654669,28.4,75437.08,0.1,-0.98276,3e-05,2.46044]
[1779511656700,28.4,75437.75,0.1,-0.98274,3e-05,2.46278]
[1779511656720,28.4,75437.75,0.1,-0.98274,3e-05,2.46278]
[1779511656968,28.4,75437.75,0.1,-0.98274,3e-05,2.46278]
[1779511657065,28.4,75437.26,0.1,-0.98275,3e-05,2.46161]
[1779511657226,28.4,75437.26,0.1,-0.98275,3e-05,2.46161]
[1779511662725,28.41,75435.14,0.1,-0.9828,3e-05,2.4558]
[1779511663876,28.41,75435.14,0.1,-0.9828,3e-05,2.4558]
[1779511663977,28.41,75435.14,0.1,-0.9828,3e-05,2.4558]
[1779511664091,28.41,75435.14,0.1,-0.9828,3e-05,2.4558]
[1779511664190,28.41,75435.14,0.1,-0.9828,3e-05,2.45622]
[1779511664225,28.41,75435.14,0.1,-0.9828,3e-05,2.45622]
[1779511669774,28.41,75434.03,0.1,-0.98282,3e-05,2.45368]
[1779511670320,28.41,75434.03,0.1,-0.98282,3e-05,2.45368]
[1779511670473,28.41,75434.03,0.1,-0.98282,3e-05,2.45368]
[1779511670729,28.41,75434.03,0.1,-0.98282,3e-05,2.45368]
[1779511670987,28.41,75434.03,0.1,-0.98282,3e-05,2.45368]
[1779511671079,28.41,75434.96,0.1,-0.98279,3e-05,2.45707]
[1779511676823,28.41,75433.86,0.1,-0.98281,3e-05,2.45474]
[1779511681858,28.42,75433.77,0.1,-0.9828,3e-05,2.45546]
[1779511685377,28.42,75433.69,0.1,-0.9828,3e-05,2.4554]
[1779511685477,28.42,75433.69,0.1,-0.9828,3e-05,2.4554]
[1779511685647,28.42,75433.69,0.1,-0.9828,3e-05,2.4554]
[1779511685725,28.42,75433.69,0.1,-0.9828,3e-05,2.4554]
[1779511685886,28.42,75433.85,0.1,-0.98279,3e-05,2.45651]
[1779511689896,28.42,75435.1,0.1,-0.98276,3e-05,2.46112]
[1779511689973,28.42,75435.1,0.1,-0.98276,3e-05,2.46112]
[1779511690003,28.42,75435.1,0.1,-0.98276,3e-05,2.46112]
[1779511690225,28.42,75434.28,0.1,-0.98278,3e-05,2.45868]
[1779511694189,28.42,75435.46,0.1,-0.98274,3e-05,2.46303]
[1779511694220,28.42,75435.46,0.1,-0.98274,3e-05,2.46303]
[1779511694457,28.42,75437.33,0.1,-0.98269,3e-05,2.46922]
[1779511694476,28.42,75437.33,0.1,-0.98269,3e-05,2.46922]
[1779511694952,28.42,75436.43,0.1,-0.98271,3e-05,2.4665]
[1779511699151,28.42,75435.7,0.1,-0.98273,3e-05,2.46467]
[1779511699227,28.42,75435.7,0.1,-0.98273,3e-05,2.46467]
[1779511700276,28.43,75435.52,0.1,-0.98273,3e-05,2.46445]
[1779511700473,28.43,75435.52,0.1,-0.98273,3e-05,2.46445]
[1779511700994,28.43,75435.48,0.1,-0.98273,3e-05,2.4645]
[1779511706031,28.43,75434.78,0.1,-0.98274,3e-05,2.46316]
[1779511711217,28.43,75436.05,0.1,-0.9827,3e-05,2.46797]
[1779511711475,28.43,75437.1,0.1,-0.98269,3e-05,2.46931]
[1779511715900,28.43,75436.91,0.1,-0.98269,3e-05,2.46939]
[1779511715972,28.43,75436.91,0.1,-0.98269,3e-05,2.46939]
[1779511716122,28.43,75436.91,0.1,-0.98269,3e-05,2.46939]
[1779511716226,28.43,75436.91,0.1,-0.98269,3e-05,2.46939]
[1779511716174,28.43,75434.38,0.1,-0.98275,3e-05,2.46145]
[1779511722144,28.44,75433.23,0.1,-0.98277,3e-05,2.45891]
[1779511723029,28.44,75433.23,0.1,-0.98277,3e-05,2.45891]
[1779511723218,28.44,75433.23,0.1,-0.98277,3e-05,2.45891]
[1779511723225,28.44,75433.23,0.1,-0.98277,3e-05,2.45891]
[1779511723246,28.44,75433.5,0.1,-0.98276,3e-05,2.45997]
[1779511723472,28.44,75433.5,0.1,-0.98276,3e-05,2.45997]
[1779511727179,28.44,75430.08,0.1,-0.98284,3e-05,2.44981]
[1779511728416,28.44,75429.3,0.1,-0.98286,3e-05,2.44753]
[1779511728479,28.44,75429.3,0.1,-0.98286,3e-05,2.44753]
[1779511728615,28.44,75429.3,0.1,-0.98286,3e-05,2.44753]
[1779511728722,28.44,75429.3,0.1,-0.98286,3e-05,2.44753]
[1779511729194,28.44,75428.86,0.1,-0.98287,3e-05,2.44634]
[1779511733070,28.44,75426.68,0.1,-0.98292,3e-05,2.44006]
[1779511733229,28.44,75426.68,0.1,-0.98292,3e-05,2.44006]
[1779511738256,28.44,75426.26,0.1,-0.98292,3e-05,2.44006]
[1779511740270,28.45,75429.73,0.1,-0.98283,3e-05,2.45156]
[1779511740594,28.45,75429.73,0.1,-0.98283,3e-05,2.45156]
[1779511740719,28.45,75429.73,0.1,-0.98283,3e-05,2.45156]
[1779511741055,28.45,75429.73,0.1,-0.98283,3e-05,2.45156]
[1779511741225,28.45,75429.73,0.1,-0.98283,3e-05,2.45156]
[1779511741088,28.45,75429.73,0.1,-0.98283,3e-05,2.45176]
[1779511743822,28.45,75429.23,0.1,-0.98284,3e-05,2.45035]
[1779511743971,28.45,75429.23,0.1,-0.98284,3e-05,2.45035]
[1779511744791,28.45,75429.67,0.1,-0.98283,3e-05,2.45215]
[1779511744971,28.45,75429.67,0.1,-0.98283,3e-05,2.45215]
[1779511745072,28.45,75428.76,0.1,-0.98285,3e-05,2.44944]
[1779511750137,28.45,75428.82,0.1,-0.98284,3e-05,2.45023]
[1779511750229,28.45,75428.82,0.1,-0.98284,3e-05,2.45023]
[1779511754861,28.45,75429.26,0.1,-0.98282,3e-05,2.4526]
[1779511754971,28.45,75429.26,0.1,-0.98282,3e-05,2.4526]
[1779511754995,28.45,75429.26,0.1,-0.98282,3e-05,2.4526]
[1779511755226,28.45,75429.26,0.1,-0.98282,3e-05,2.4526]
[1779511755280,28.45,75428.82,0.1,-0.98283,3e-05,2.45158]
[1779511760726,28.45,75430.43,0.1,-0.98278,3e-05,2.45712]
[1779511760971,28.45,75430.43,0.1,-0.98278,3e-05,2.45712]
[1779511761082,28.45,75430.43,0.1,-0.98278,3e-05,2.45712]
[1779511761222,28.45,75430.43,0.1,-0.98278,3e-05,2.45712]
[1779511761288,28.46,75431.41,0.1,-0.98275,3e-05,2.46098]
[1779511766453,28.46,75430.79,0.1,-0.98276,3e-05,2.45989]
[1779511769269,28.46,75430.94,0.1,-0.98276,3e-05,2.46054]
[1779511769471,28.46,75431.81,0.1,-0.98273,3e-05,2.46351]
[1779511769861,28.46,75431.81,0.1,-0.98273,3e-05,2.46351]
[1779511769974,28.46,75431.81,0.1,-0.98273,3e-05,2.46351]
[1779511770070,28.46,75431.2,0.1,-0.98275,3e-05,2.4619]
[1779511775517,28.46,75430.69,0.1,-0.98277,3e-05,2.45895]
[1779511781559,28.46,75430.34,0.1,-0.98277,3e-05,2.45891]
[1779511787125,28.47,75431.91,0.1,-0.98272,3e-05,2.46465]
[1779511787221,28.47,75431.91,0.1,-0.98272,3e-05,2.46465]
[1779511787286,28.47,75431.91,0.1,-0.98272,3e-05,2.46465]
[1779511787227,28.47,75431.82,0.1,-0.98272,3e-05,2.4647]
[1779511787470,28.47,75431.82,0.1,-0.98272,3e-05,2.4647]
[1779511792066,28.47,75432.11,0.1,-0.98271,3e-05,2.46614]
[1779511792220,28.47,75432.11,0.1,-0.98271,3e-05,2.46614]
[1779511792321,28.47,75433.22,0.1,-0.98268,3e-05,2.47002]
[1779511792506,28.47,75433.22,0.1,-0.98268,3e-05,2.47002]
[1779511792723,28.47,75433.22,0.1,-0.98268,3e-05,2.47002]
[1779511798154,28.47,75433.13,0.1,-0.98267,3e-05,2.4702]
[1779511798228,28.47,75433.13,0.1,-0.98267,3e-05,2.4702]
[1779511798409,28.47,75431.38,0.1,-0.98272,3e-05,2.46505]
[1779511798470,28.47,75431.38,0.1,-0.98272,3e-05,2.46505]
[1779511798678,28.47,75431.04,0.1,-0.98273,3e-05,2.46396]
[1779511799731,28.47,75431.04,0.1,-0.98273,3e-05,2.46396]
[1779511799974,28.47,75431.04,0.1,-0.98273,3e-05,2.46396]
[1779511800072,28.47,75441.57,0.1,-0.98245,3e-05,2.49816]
[1779511805727,28.47,75441.05,0.1,-0.98246,3e-05,2.49703]
[1779511810762,28.48,75446.28,0.1,-0.98231,3e-05,2.51459]
[1779511811446,28.48,75446.28,0.1,-0.98231,3e-05,2.51459]
[1779511811468,28.48,75446.28,0.1,-0.98231,3e-05,2.51459]
[1779511812310,28.48,75446.28,0.1,-0.98231,3e-05,2.51459]
[1779511812323,28.48,75446.6,0.1,-0.9823,3e-05,2.51582]
[1779511812477,28.48,75446.6,0.1,-0.9823,3e-05,2.51582]
[1779511817768,28.48,75446.65,0.1,-0.9823,3e-05,2.51625]
[1779511823854,28.48,75447.52,0.1,-0.98227,3e-05,2.51982]
[1779511824387,28.48,75447.52,0.1,-0.98227,3e-05,2.51982]
[1779511824470,28.48,75447.52,0.1,-0.98227,3e-05,2.51982]
[1779511825029,28.48,75448.82,0.1,-0.98223,3e-05,2.52425]
[1779511826410,28.48,75448.14,0.1,-0.98225,3e-05,2.52203]
[1779511826473,28.48,75448.14,0.1,-0.98225,3e-05,2.52203]
[1779511826875,28.48,75452.32,0.1,-0.98214,3e-05,2.53578]
[1779511833924,28.48,75452.88,0.1,-0.98214,3e-05,2.53585]
[1779511834671,28.48,75452.88,0.1,-0.98214,3e-05,2.53585]
[1779511834726,28.48,75452.88,0.1,-0.98214,3e-05,2.53585]
[1779511839966,28.48,75452.21,0.1,-0.98215,3e-05,2.53409]
[1779511844634,28.48,75452.1,0.1,-0.98215,3e-05,2.53413]
[1779511844728,28.48,75452.1,0.1,-0.98215,3e-05,2.53413]
[1779511845223,28.48,75452.1,0.1,-0.98215,3e-05,2.53413]
[1779511845324,28.48,75452.03,0.1,-0.98215,3e-05,2.53399]
[1779511851043,28.48,75452.33,0.1,-0.98214,3e-05,2.53548]
[1779511855439,28.49,75450.83,0.1,-0.98218,3e-05,2.53092]
[1779511855470,28.49,75450.83,0.1,-0.98218,3e-05,2.53092]
[1779511861113,28.49,75451.15,0.1,-0.98216,3e-05,2.53251]
[1779511865387,28.49,75451.03,0.1,-0.98216,3e-05,2.53238]
[1779511865471,28.49,75451.63,0.1,-0.98215,3e-05,2.53443]
[1779511868493,28.49,75454.01,0.1,-0.98208,3e-05,2.54248]
[1779511868719,28.49,75454.01,0.1,-0.98208,3e-05,2.54248]
[1779511870178,28.49,75453.54,0.1,-0.98209,3e-05,2.54108]
[1779511875371,28.49,75453.64,0.1,-0.98209,3e-05,2.5417]
[1779511875471,28.49,75454.53,0.1,-0.98206,3e-05,2.54469]
[1779511884275,28.49,75454.02,0.1,-0.98207,3e-05,2.54365]
[1779511889311,28.49,75453.91,0.1,-0.98207,3e-05,2.54364]
[1779511889697,28.49,75453.91,0.1,-0.98207,3e-05,2.54364]
[1779511889719,28.49,75453.91,0.1,-0.98207,3e-05,2.54364]
[1779511892271,28.49,75454.02,0.1,-0.98207,3e-05,2.54408]
[1779511892318,28.49,75454.02,0.1,-0.98208,3e-05,2.54196]
[1779511892470,28.49,75454.02,0.1,-0.98208,3e-05,2.54196]
[1779511898376,28.49,75454.4,0.1,-0.98207,3e-05,2.54365]
[1779511898948,28.49,75454.4,0.1,-0.98207,3e-05,2.54365]
[1779511898972,28.49,75454.4,0.1,-0.98207,3e-05,2.54365]
[1779511904421,28.49,75454.08,0.1,-0.98207,3e-05,2.54303]
[1779511909456,28.5,75454.23,0.1,-0.98207,3e-05,2.54388]
[1779511911107,28.5,75454.23,0.1,-0.98207,3e-05,2.54388]
[1779511911224,28.5,75454.23,0.1,-0.98207,3e-05,2.54388]
[1779511913889,28.5,75455.94,0.1,-0.98202,3e-05,2.5497]
[1779511913973,28.5,75455.94,0.1,-0.98202,3e-05,2.5497]
[1779511914070,28.5,75455.4,0.1,-0.98203,3e-05,2.54804]
[1779511922547,28.5,75455.59,0.1,-0.98202,3e-05,2.54911]
[1779511923989,28.5,75455.59,0.1,-0.98202,3e-05,2.54911]
[1779511924221,28.5,75455.59,0.1,-0.98202,3e-05,2.54911]
[1779511929596,28.5,75454.63,0.1,-0.98205,3e-05,2.54638]
[1779511930978,28.5,75454.63,0.1,-0.98205,3e-05,2.54638]
[1779511931195,28.5,75454.63,0.1,-0.98205,3e-05,2.54638]
[1779511931297,28.5,75454.64,0.1,-0.98204,3e-05,2.54654]
[1779511938659,28.5,75454.77,0.1,-0.98204,3e-05,2.54742]
[1779511944701,28.5,75455.04,0.1,-0.98203,3e-05,2.54871]
[1779511949736,28.5,75455.38,0.1,-0.98202,3e-05,2.55018]
[1779511952674,28.5,75454.68,0.1,-0.98205,3e-05,2.54576]
[1779511952718,28.5,75454.68,0.1,-0.98205,3e-05,2.54576]
[1779511957798,28.5,75454.84,0.1,-0.98204,3e-05,2.54675]
[1779511960330,28.5,75454.84,0.1,-0.98204,3e-05,2.54675]
[1779511963464,28.5,75451.78,0.1,-0.98212,3e-05,2.53704]
[1779511963720,28.5,75451.85,0.1,-0.98212,3e-05,2.53736]
[1779511963845,28.5,75451.4,0.1,-0.98213,3e-05,2.53598]
[1779511968886,28.51,75451.28,0.1,-0.98213,3e-05,2.53606]
[1779511975935,28.51,75450.92,0.1,-0.98213,3e-05,2.53551]
[1779511980970,28.51,75451.43,0.1,-0.98211,3e-05,2.5376]
[1779511987012,28.51,75451.35,0.1,-0.98211,3e-05,2.5378]
[1779511994060,28.51,75452.66,0.1,-0.98207,3e-05,2.5426]
[1779512001110,28.51,75452.11,0.1,-0.98208,3e-05,2.54127]
[1779512008590,28.51,75452.11,0.1,-0.98208,3e-05,2.5414]
[1779512014201,28.51,75452.43,0.1,-0.98208,3e-05,2.54097]
[1779512019236,28.52,75451.96,0.1,-0.98209,3e-05,2.53975]
[1779512028299,28.52,75446.75,0.1,-0.98223,3e-05,2.52332]
[1779512029222,28.52,75446.75,0.1,-0.98223,3e-05,2.52332]
[1779512034341,28.52,75446.88,0.1,-0.98222,3e-05,2.52434]
[1779512037551,28.52,75447.45,0.1,-0.9822,3e-05,2.52638]
[1779512037721,28.52,75447.03,0.1,-0.98221,3e-05,2.52509]
[1779512038369,28.52,75446.06,0.1,-0.98224,3e-05,2.52202]
[1779512044411,28.52,75445.31,0.1,-0.98225,3e-05,2.52013]
[1779512049221,28.52,75442.28,0.1,-0.98233,3e-05,2.51066]
[1779512052839,28.52,75441.36,0.1,-0.98235,3e-05,2.50812]
[1779512052972,28.52,75441.36,0.1,-0.98235,3e-05,2.50812]
[1779512053474,28.52,75441.44,0.1,-0.98235,3e-05,2.50849]
[1779512058954,28.52,75441.48,0.1,-0.98234,3e-05,2.50897]
[1779512058973,28.52,75441.48,0.1,-0.98234,3e-05,2.50897]
[1779512064551,28.53,75440.94,0.1,-0.98235,3e-05,2.50816]
[1779512069587,28.53,75439.24,0.1,-0.98239,3e-05,2.5033]
[1779512075629,28.53,75439.19,0.1,-0.9824,3e-05,2.50171]
[1779512078191,28.53,75439.19,0.1,-0.9824,3e-05,2.50171]
[1779512078218,28.53,75439.19,0.1,-0.9824,3e-05,2.50171]
[1779512078500,28.53,75439.19,0.1,-0.9824,3e-05,2.50171]
[1779512078571,28.53,75439.19,0.1,-0.9824,3e-05,2.50212]
[1779512078718,28.53,75439.19,0.1,-0.9824,3e-05,2.50212]
[1779512085700,28.53,75439.16,0.1,-0.98239,3e-05,2.50297]
[1779512091742,28.54,75439.08,0.1,-0.98239,3e-05,2.50351]
[1779512100805,28.54,75439.31,0.1,-0.98237,3e-05,2.50546]
[1779512104833,28.54,75444.78,0.1,-0.98222,3e-05,2.52374]
[1779512107474,28.54,75443.95,0.1,-0.98224,3e-05,2.52114]
[1779512107721,28.54,75444.14,0.1,-0.98223,3e-05,2.52197]
[1779512112889,28.54,75443.77,0.1,-0.98224,3e-05,2.52129]
[1779512117924,28.54,75443.53,0.1,-0.98224,3e-05,2.52101]
[1779512122959,28.54,75443.89,0.1,-0.98223,3e-05,2.52268]
[1779512127475,28.55,75443.71,0.1,-0.98223,3e-05,2.52239]
[1779512127694,28.55,75443.68,0.1,-0.98223,3e-05,2.52248]
[1779512127725,28.55,75443.68,0.1,-0.98223,3e-05,2.52248]
[1779512131015,28.55,75443.67,0.1,-0.98224,3e-05,2.52048]
[1779512139071,28.55,75443.67,0.1,-0.98224,3e-05,2.52125]
[1779512144106,28.55,75443.68,0.1,-0.98223,3e-05,2.52173]
[1779512154195,28.55,75443.71,0.1,-0.98223,3e-05,2.5227]
[1779512161248,28.55,75443.29,0.1,-0.98223,3e-05,2.52191]
[1779512168297,28.55,75443.56,0.1,-0.98222,3e-05,2.52339]
[1779512173331,28.56,75443.52,0.1,-0.98222,3e-05,2.5238]
[1779512175870,28.56,75443.21,0.1,-0.98222,3e-05,2.52288]
[1779512175971,28.56,75443.21,0.1,-0.98222,3e-05,2.52288]
[1779512176211,28.56,75443.21,0.1,-0.98222,3e-05,2.52288]
[1779512176220,28.56,75443.21,0.1,-0.98222,3e-05,2.52288]
[1779512176312,28.56,75443.21,0.1,-0.98222,3e-05,2.52298]
[1779512181388,28.56,75443.22,0.1,-0.98222,3e-05,2.52358]
[1779512187430,28.56,75442.77,0.1,-0.98223,3e-05,2.52269]
[1779512188437,28.56,75439.18,0.1,-0.98232,3e-05,2.51112]
[1779512190095,28.56,75438.52,0.1,-0.98234,3e-05,2.5091]
[1779512190225,28.56,75438.52,0.1,-0.98234,3e-05,2.5091]
[1779512195768,28.56,75438.0,0.1,-0.98236,3e-05,2.50579]
[1779512195979,28.56,75438.0,0.1,-0.98236,3e-05,2.50579]
[1779512196077,28.56,75438.0,0.1,-0.98236,3e-05,2.50592]
[1779512201528,28.56,75437.96,0.1,-0.98235,3e-05,2.50654]
[1779512206223,28.56,75437.96,0.1,-0.98235,3e-05,2.50691]
[1779512206474,28.56,75437.96,0.1,-0.98235,3e-05,2.50691]
[1779512213611,28.57,75437.49,0.1,-0.98235,3e-05,2.50648]
[1779512218647,28.57,75437.55,0.1,-0.98235,3e-05,2.50729]
[1779512228717,28.57,75437.55,0.1,-0.98234,3e-05,2.50848]
[1779512236772,28.57,75437.52,0.1,-0.98233,3e-05,2.50929]
[1779512242815,28.58,75437.71,0.1,-0.98232,3e-05,2.51057]
[1779512247850,28.58,75437.66,0.1,-0.98232,3e-05,2.51094]
[1779512254899,28.58,75437.69,0.1,-0.98233,3e-05,2.50954]
[1779512268997,28.58,75437.52,0.1,-0.98232,3e-05,2.51048]
[1779512278060,28.59,75437.55,0.1,-0.98231,3e-05,2.51151]
[1779512279535,28.59,75437.55,0.1,-0.98231,3e-05,2.51151]
[1779512279722,28.59,75437.55,0.1,-0.98231,3e-05,2.51151]
[1779512279760,28.59,75437.55,0.1,-0.98231,3e-05,2.51151]
[1779512279789,28.59,75437.55,0.1,-0.98231,3e-05,2.51171]
[1779512279971,28.59,75437.55,0.1,-0.98231,3e-05,2.51171]
[1779512290144,28.59,75437.09,0.1,-0.98231,3e-05,2.51121]
[1779512296186,28.59,75437.49,0.1,-0.9823,3e-05,2.51309]
[1779512297410,28.59,75437.49,0.1,-0.9823,3e-05,2.51309]
[1779512297474,28.59,75437.49,0.1,-0.9823,3e-05,2.51309]
[1779512303235,28.59,75437.23,0.1,-0.9823,3e-05,2.51293]
[1779512308680,28.59,75437.28,0.1,-0.98229,3e-05,2.51337]
[1779512308724,28.59,75437.28,0.1,-0.98229,3e-05,2.51337]
[1779512308731,28.59,75437.28,0.1,-0.98229,3e-05,2.51337]
[1779512308781,28.59,75437.42,0.1,-0.98229,3e-05,2.51411]
[1779512308972,28.59,75437.42,0.1,-0.98229,3e-05,2.51411]
[1779512314313,28.59,75437.17,0.1,-0.98231,3e-05,2.51152]
[1779512320355,28.6,75437.39,0.1,-0.98229,3e-05,2.51282]
[1779512325397,28.6,75437.7,0.1,-0.98228,3e-05,2.51429]
[1779512328151,28.6,75438.15,0.1,-0.98227,3e-05,2.51594]
[1779512328221,28.6,75438.15,0.1,-0.98227,3e-05,2.51594]
[1779512333454,28.6,75440.4,0.1,-0.98221,3e-05,2.52377]
[1779512334721,28.6,75440.4,0.1,-0.98221,3e-05,2.52377]
[1779512334973,28.6,75440.6,0.1,-0.9822,3e-05,2.52458]
[1779512335124,28.6,75440.6,0.1,-0.9822,3e-05,2.52458]
[1779512335221,28.6,75440.6,0.1,-0.9822,3e-05,2.52458]
[1779512335468,28.6,75441.0,0.1,-0.98219,3e-05,2.52588]
[1779512341510,28.6,75442.04,0.1,-0.98216,3e-05,2.5297]
[1779512349566,28.6,75441.88,0.1,-0.98216,3e-05,2.52983]
[1779512354601,28.6,75441.84,0.1,-0.98215,3e-05,2.53007]
[1779512363664,28.6,75441.88,0.1,-0.98215,3e-05,2.53088]
[1779512369708,28.61,75449.67,0.1,-0.98193,3e-05,2.55681]
[1779512370715,28.61,75450.45,0.1,-0.98191,3e-05,2.5594]
[1779512372265,28.61,75450.45,0.1,-0.98191,3e-05,2.5594]
[1779512372471,28.61,75450.45,0.1,-0.98191,3e-05,2.5594]
[1779512377764,28.61,75449.82,0.1,-0.98194,3e-05,2.55528]
[1779512378771,28.61,75456.04,0.1,-0.98178,3e-05,2.57581]
[1779512380785,28.61,75457.69,0.1,-0.98173,3e-05,2.58126]
[1779512381083,28.61,75457.69,0.1,-0.98173,3e-05,2.58126]
[1779512381225,28.61,75457.69,0.1,-0.98173,3e-05,2.58126]
[1779512381382,28.61,75457.69,0.1,-0.98173,3e-05,2.58126]
[1779512381477,28.61,75457.69,0.1,-0.98173,3e-05,2.58126]
[1779512381791,28.61,75457.73,0.1,-0.98173,3e-05,2.58139]
[1779512387834,28.61,75457.81,0.1,-0.98173,3e-05,2.58162]
[1779512392869,28.61,75457.05,0.1,-0.98175,3e-05,2.57912]
[1779512394584,28.61,75457.05,0.1,-0.98175,3e-05,2.57912]
[1779512394723,28.61,75457.05,0.1,-0.98175,3e-05,2.57912]
[1779512399918,28.61,75457.18,0.1,-0.98174,3e-05,2.5796]
[1779512403874,28.61,75458.51,0.1,-0.98171,3e-05,2.58403]
[1779512403975,28.61,75458.47,0.1,-0.98171,3e-05,2.5839]
[1779512404208,28.61,75458.47,0.1,-0.98171,3e-05,2.5839]
[1779512404231,28.61,75458.47,0.1,-0.98171,3e-05,2.5839]
[1779512404955,28.61,75458.4,0.1,-0.98171,3e-05,2.58368]
[1779512409990,28.61,75457.62,0.1,-0.98173,3e-05,2.58114]
[1779512415027,28.61,75457.49,0.1,-0.98173,3e-05,2.58078]
[1779512420062,28.61,75457.57,0.1,-0.98173,3e-05,2.58111]
[1779512425097,28.61,75457.54,0.1,-0.98173,3e-05,2.58108]
[1779512430133,28.61,75456.56,0.1,-0.98176,3e-05,2.57792]
[1779512431438,28.61,75456.56,0.1,-0.98176,3e-05,2.57792]
[1779512431473,28.61,75456.56,0.1,-0.98176,3e-05,2.57792]
[1779512437188,28.61,75451.99,0.1,-0.9819,3e-05,2.56074]
[1779512438949,28.61,75451.99,0.1,-0.9819,3e-05,2.56074]
[1779512438973,28.61,75451.99,0.1,-0.9819,3e-05,2.56074]
[1779512440216,28.61,75443.44,0.1,-0.98212,3e-05,2.53288]
[1779512441680,28.61,75443.44,0.1,-0.98212,3e-05,2.53288]
[1779512441724,28.61,75443.44,0.1,-0.98212,3e-05,2.53288]
[1779512441781,28.61,75441.23,0.1,-0.98218,3e-05,2.52588]
[1779512445232,28.61,75441.23,0.1,-0.98218,3e-05,2.52609]
[1779512445467,28.61,75441.23,0.1,-0.98218,3e-05,2.52609]
[1779512451292,28.61,75441.09,0.1,-0.98218,3e-05,2.52634]
[1779512456482,28.61,75442.15,0.1,-0.98215,3e-05,2.53017]
[1779512456722,28.61,75442.15,0.1,-0.98215,3e-05,2.53017]
[1779512457352,28.61,75442.15,0.1,-0.98214,3e-05,2.53035]
[1779512457476,28.61,75442.15,0.1,-0.98214,3e-05,2.53035]
[1779512457550,28.61,75442.13,0.1,-0.98215,3e-05,2.53028]
[1779512463378,28.61,75443.96,0.1,-0.98209,3e-05,2.53673]
[1779512468413,28.61,75444.21,0.1,-0.98208,3e-05,2.5379]
[1779512474455,28.62,75444.19,0.1,-0.98207,3e-05,2.53891]
[1779512479490,28.62,75445.09,0.1,-0.98205,3e-05,2.5422]
[1779512480895,28.62,75445.09,0.1,-0.98205,3e-05,2.5422]
[1779512480972,28.62,75445.09,0.1,-0.98205,3e-05,2.5422]
[1779512482511,28.62,75440.46,0.1,-0.98217,3e-05,2.52729]
[1779512487546,28.62,75439.59,0.1,-0.98219,3e-05,2.52488]
[1779512489209,28.62,75439.58,0.1,-0.98218,3e-05,2.52576]
[1779512489222,28.62,75439.58,0.1,-0.98218,3e-05,2.52576]
[1779512489939,28.62,75439.58,0.1,-0.98218,3e-05,2.52576]
[1779512489971,28.62,75439.58,0.1,-0.98218,3e-05,2.52576]
[1779512489950,28.62,75439.6,0.1,-0.98218,3e-05,2.526]
[1779512495602,28.62,75438.85,0.1,-0.98221,3e-05,2.5218]
[1779512500638,28.62,75438.65,0.1,-0.98221,3e-05,2.52166]
[1779512502445,28.62,75438.65,0.1,-0.98221,3e-05,2.52166]
[1779512502469,28.62,75438.65,0.1,-0.98221,3e-05,2.52166]
[1779512510709,28.63,75438.65,0.1,-0.9822,3e-05,2.52273]
[1779512516751,28.63,75437.86,0.1,-0.98222,3e-05,2.52072]
[1779512524749,28.63,75437.86,0.1,-0.98222,3e-05,2.52072]
[1779512524971,28.63,75437.86,0.1,-0.98222,3e-05,2.52072]
[1779512525423,28.63,75437.86,0.1,-0.98221,3e-05,2.52143]
[1779512525474,28.63,75437.86,0.1,-0.98221,3e-05,2.52143]
[1779512526821,28.63,75437.86,0.1,-0.98221,3e-05,2.5216]
[1779512533980,28.63,75437.86,0.1,-0.98221,3e-05,2.52193]
[1779512534222,28.63,75436.89,0.1,-0.98223,3e-05,2.51903]
[1779512539912,28.63,75436.07,0.1,-0.98225,3e-05,2.5169]
[1779512542940,28.63,75435.88,0.1,-0.98225,3e-05,2.51646]
[1779512542970,28.63,75435.88,0.1,-0.98225,3e-05,2.51646]
[1779512543689,28.63,75435.83,0.1,-0.98225,3e-05,2.51639]
[1779512543724,28.63,75435.83,0.1,-0.98225,3e-05,2.51639]
[1779512543790,28.64,75435.83,0.1,-0.98225,3e-05,2.51648]
[1779512553003,28.64,75435.84,0.1,-0.98226,3e-05,2.51505]
[1779512565087,28.64,75435.91,0.1,-0.98225,3e-05,2.51631]
[1779512570122,28.64,75434.89,0.1,-0.98228,3e-05,2.51342]
[1779512578178,28.64,75434.88,0.1,-0.98227,3e-05,2.51409]
[1779512584220,28.64,75434.93,0.1,-0.98226,3e-05,2.51477]
[1779512593283,28.65,75434.89,0.1,-0.98226,3e-05,2.5154]
[1779512599325,28.65,75434.31,0.1,-0.98227,3e-05,2.51402]
[1779512601968,28.65,75434.14,0.1,-0.98227,3e-05,2.51356]
[1779512602221,28.65,75434.1,0.1,-0.98227,3e-05,2.5136]
[1779512607381,28.65,75435.36,0.1,-0.98224,3e-05,2.5181]
[1779512618458,28.65,75435.21,0.1,-0.98225,3e-05,2.51622]
[1779512623493,28.65,75435.09,0.1,-0.98225,3e-05,2.51624]
[1779512628528,28.65,75435.34,0.1,-0.98224,3e-05,2.51745]
[1779512630503,28.65,75435.34,0.1,-0.98224,3e-05,2.51745]
[1779512630720,28.65,75435.34,0.1,-0.98224,3e-05,2.51745]
[1779512631728,28.65,75435.48,0.1,-0.98223,3e-05,2.51807]
[1779512631973,28.65,75435.48,0.1,-0.98223,3e-05,2.51807]
[1779512632023,28.65,75436.93,0.1,-0.98219,3e-05,2.52292]
[1779512638597,28.65,75437.66,0.1,-0.98217,3e-05,2.52564]
[1779512643633,28.66,75438.45,0.1,-0.98215,3e-05,2.52848]
[1779512644935,28.66,75438.45,0.1,-0.98215,3e-05,2.52848]
[1779512644970,28.66,75438.45,0.1,-0.98215,3e-05,2.52848]
[1779512651689,28.66,75436.81,0.1,-0.98219,3e-05,2.52359]
[1779512657731,28.66,75436.87,0.1,-0.98218,3e-05,2.52419]
[1779512662766,28.66,75436.21,0.1,-0.9822,3e-05,2.52239]
[1779512669815,28.66,75436.32,0.1,-0.98219,3e-05,2.52323]
[1779512674850,28.66,75436.26,0.1,-0.98221,3e-05,2.52118]
[1779512678510,28.66,75435.56,0.1,-0.98222,3e-05,2.51911]
[1779512678719,28.66,75435.56,0.1,-0.98222,3e-05,2.51911]
[1779512679682,28.66,75435.53,0.1,-0.98222,3e-05,2.51909]
[1779512679722,28.66,75435.53,0.1,-0.98222,3e-05,2.51909]
[1779512679885,28.66,75435.31,0.1,-0.98223,3e-05,2.51844]
[1779512684920,28.66,75435.09,0.1,-0.98223,3e-05,2.5181]
[1779512685747,28.66,75435.09,0.1,-0.98223,3e-05,2.5181]
[1779512685970,28.66,75435.09,0.1,-0.98223,3e-05,2.5181]
[1779512687960,28.66,75437.81,0.1,-0.98216,3e-05,2.52707]
[1779512687970,28.66,75437.81,0.1,-0.98216,3e-05,2.52707]
[1779512687979,28.66,75444.51,0.1,-0.98198,3e-05,2.549]
[1779512689957,28.66,75446.6,0.1,-0.98192,3e-05,2.55589]
[1779512692978,28.66,75465.0,0.1,-0.98142,3e-05,2.61687]
[1779512693985,28.66,75469.33,0.1,-0.9813,3e-05,2.63128]
[1779512696259,28.66,75468.01,0.1,-0.98134,3e-05,2.62664]
[1779512696496,28.66,75468.01,0.1,-0.98134,3e-05,2.62664]
[1779512698014,28.66,75461.14,0.1,-0.98153,3e-05,2.6035]
[1779512700746,28.66,75460.57,0.1,-0.98155,3e-05,2.60147]
[1779512700972,28.66,75460.57,0.1,-0.98155,3e-05,2.60147]
[1779512701069,28.66,75460.57,0.1,-0.98155,3e-05,2.60141]
[1779512703053,28.66,75457.3,0.1,-0.98164,3e-05,2.59043]
[1779512704060,28.66,75453.98,0.1,-0.98173,3e-05,2.5794]
[1779512704946,28.66,75453.98,0.1,-0.98173,3e-05,2.5794]
[1779512704969,28.66,75453.98,0.1,-0.98173,3e-05,2.5794]
[1779512710104,28.66,75454.07,0.1,-0.98173,3e-05,2.57962]
[1779512710556,28.66,75454.07,0.1,-0.98173,3e-05,2.57962]
[1779512710659,28.66,75454.07,0.1,-0.98173,3e-05,2.57962]
[1779512710721,28.66,75454.07,0.1,-0.98173,3e-05,2.57962]
[1779512711111,28.66,75453.99,0.1,-0.98173,3e-05,2.57933]
[1779512716146,28.66,75453.35,0.1,-0.98175,3e-05,2.57714]
[1779512716830,28.66,75453.35,0.1,-0.98175,3e-05,2.57714]
[1779512716968,28.66,75453.35,0.1,-0.98175,3e-05,2.57714]
[1779512717204,28.66,75453.35,0.1,-0.98175,3e-05,2.57714]
[1779512717219,28.66,75453.35,0.1,-0.98175,3e-05,2.57714]
[1779512718160,28.66,75453.69,0.1,-0.98174,3e-05,2.57824]
[1779512723195,28.66,75453.44,0.1,-0.98174,3e-05,2.57734]
[1779512729237,28.66,75453.31,0.1,-0.98175,3e-05,2.57684]
[1779512740314,28.66,75453.44,0.1,-0.98176,3e-05,2.57487]
[1779512742328,28.66,75456.76,0.1,-0.98167,3e-05,2.58582]
[1779512744568,28.66,75457.12,0.1,-0.98166,3e-05,2.58698]
[1779512744721,28.66,75457.12,0.1,-0.98166,3e-05,2.58698]
[1779512747363,28.66,75460.24,0.1,-0.98158,3e-05,2.59717]
[1779512748988,28.66,75460.24,0.1,-0.98158,3e-05,2.59717]
[1779512749222,28.66,75460.24,0.1,-0.98158,3e-05,2.59717]
[1779512749377,28.66,75463.65,0.1,-0.98148,3e-05,2.60842]
[1779512750937,28.66,75463.65,0.1,-0.98148,3e-05,2.60842]
[1779512750976,28.66,75463.65,0.1,-0.98148,3e-05,2.60842]
[1779512750977,28.66,75464.8,0.1,-0.98145,3e-05,2.6121]
[1779512753343,28.66,75466.62,0.1,-0.98141,3e-05,2.61809]
[1779512753474,28.66,75466.62,0.1,-0.98141,3e-05,2.61809]
[1779512753479,28.66,75474.89,0.1,-0.98118,3e-05,2.64577]
[1779512754412,28.66,75474.37,0.1,-0.98119,3e-05,2.64388]
[1779512759764,28.66,75475.52,0.1,-0.98116,3e-05,2.64721]
[1779512759969,28.66,75475.52,0.1,-0.98116,3e-05,2.64721]
[1779512762231,28.66,75476.37,0.1,-0.98114,3e-05,2.6498]
[1779512762472,28.66,75476.79,0.1,-0.98113,3e-05,2.65107]
[1779512762573,28.66,75476.95,0.1,-0.98113,3e-05,2.65147]
[1779512769519,28.65,75477.74,0.1,-0.98114,3e-05,2.65056]
[1779512772221,28.64,75477.71,0.1,-0.98115,3e-05,2.64907]
[1779512772280,28.64,75472.23,0.1,-0.98131,3e-05,2.62917]
[1779512774634,28.64,75470.87,0.1,-0.98136,3e-05,2.62358]
[1779512774720,28.64,75470.87,0.1,-0.98136,3e-05,2.62358]
[1779512774736,28.64,75469.93,0.1,-0.98139,3e-05,2.62034]
[1779512777842,28.64,75472.12,0.1,-0.98133,3e-05,2.6275]
[1779512777969,28.64,75472.12,0.1,-0.98133,3e-05,2.6275]
[1779512783617,28.63,75464.53,0.1,-0.98154,3e-05,2.60143]
[1779512784877,28.63,75464.53,0.1,-0.98154,3e-05,2.60143]
[1779512784974,28.63,75464.53,0.1,-0.98154,3e-05,2.60143]
[1779512785023,28.63,75462.29,0.1,-0.98161,3e-05,2.59388]
[1779512787018,28.63,75461.04,0.1,-0.98164,3e-05,2.58973]
[1779512787234,28.63,75461.04,0.1,-0.98164,3e-05,2.58973]
[1779512790666,28.63,75454.39,0.1,-0.98182,3e-05,2.56756]
[1779512791651,28.63,75454.39,0.1,-0.98182,3e-05,2.56756]
[1779512791723,28.63,75454.39,0.1,-0.98182,3e-05,2.56756]
[1779512791752,28.63,75453.43,0.1,-0.98186,3e-05,2.56212]
[1779512793579,28.63,75452.31,0.1,-0.98189,3e-05,2.55845]
[1779512793721,28.63,75452.31,0.1,-0.98189,3e-05,2.55845]
[1779512798907,28.63,75451.68,0.1,-0.98191,3e-05,2.55646]
[1779512798977,28.63,75451.68,0.1,-0.98191,3e-05,2.55646]
[1779512799011,28.63,75450.62,0.1,-0.98194,3e-05,2.55303]
[1779512800435,28.63,75450.62,0.1,-0.98194,3e-05,2.55303]
[1779512800469,28.63,75450.62,0.1,-0.98194,3e-05,2.55303]
[1779512801744,28.63,75447.08,0.1,-0.98203,3e-05,2.54148]
[1779512802751,28.63,75443.14,0.1,-0.98214,3e-05,2.52867]
[1779512803532,28.63,75443.14,0.1,-0.98214,3e-05,2.52867]
[1779512803719,28.63,75443.14,0.1,-0.98214,3e-05,2.52867]
[1779512803758,28.63,75440.19,0.1,-0.98222,3e-05,2.51914]
[1779512806893,28.63,75440.17,0.1,-0.98222,3e-05,2.51925]
[1779512806975,28.63,75440.17,0.1,-0.98222,3e-05,2.51925]
[1779512813828,28.64,75440.46,0.1,-0.9822,3e-05,2.52089]
[1779512816849,28.64,75444.9,0.1,-0.98208,3e-05,2.5356]
[1779512817504,28.64,75444.9,0.1,-0.98208,3e-05,2.5356]
[1779512817719,28.64,75444.9,0.1,-0.98208,3e-05,2.5356]
[1779512817856,28.64,75444.39,0.1,-0.98209,3e-05,2.53402]
[1779512818841,28.64,75444.39,0.1,-0.98209,3e-05,2.53402]
[1779512818974,28.64,75444.39,0.1,-0.98209,3e-05,2.53402]
[1779512824496,28.64,75444.7,0.1,-0.98208,3e-05,2.53539]
[1779512824645,28.64,75444.7,0.1,-0.98208,3e-05,2.53539]
[1779512824723,28.64,75444.7,0.1,-0.98208,3e-05,2.53539]
[1779512825181,28.64,75444.16,0.1,-0.9821,3e-05,2.53375]
[1779512831955,28.64,75444.69,0.1,-0.98208,3e-05,2.53585]
[1779512833852,28.64,75444.77,0.1,-0.98208,3e-05,2.53617]
[1779512833973,28.64,75444.77,0.1,-0.98208,3e-05,2.53617]
[1779512834013,28.64,75444.77,0.1,-0.98208,3e-05,2.5363]
[1779512835154,28.64,75444.77,0.1,-0.98208,3e-05,2.5363]
[1779512835221,28.64,75444.77,0.1,-0.98208,3e-05,2.5363]
[1779512841023,28.64,75444.58,0.1,-0.98208,3e-05,2.53605]
[1779512846057,28.64,75443.15,0.1,-0.98211,3e-05,2.53177]
[1779512848249,28.64,75442.93,0.1,-0.98212,3e-05,2.53112]
[1779512848308,28.64,75443.38,0.1,-0.98211,3e-05,2.53266]
[1779512848471,28.64,75443.38,0.1,-0.98211,3e-05,2.53266]
[1779512849079,28.64,75443.5,0.1,-0.9821,3e-05,2.53312]
[1779512850056,28.64,75443.5,0.1,-0.9821,3e-05,2.53312]
[1779512850225,28.64,75443.5,0.1,-0.9821,3e-05,2.53312]
[1779512856128,28.64,75443.51,0.1,-0.98211,3e-05,2.53136]
[1779512862982,28.64,75441.82,0.1,-0.98216,3e-05,2.526]
[1779512863225,28.64,75441.82,0.1,-0.98216,3e-05,2.526]
[1779512863251,28.65,75441.82,0.1,-0.98215,3e-05,2.52639]
[1779512864966,28.65,75441.69,0.1,-0.98216,3e-05,2.52604]
[1779512865229,28.65,75441.69,0.1,-0.98216,3e-05,2.52604]
[1779512872240,28.65,75441.58,0.1,-0.98215,3e-05,2.52627]
[1779512876451,28.65,75441.26,0.1,-0.98216,3e-05,2.52551]
[1779512876472,28.65,75441.26,0.1,-0.98216,3e-05,2.52551]
[1779512877275,28.65,75441.48,0.1,-0.98215,3e-05,2.5263]
[1779512878678,28.65,75443.9,0.1,-0.98209,3e-05,2.53425]
[1779512878720,28.65,75443.9,0.1,-0.98209,3e-05,2.53425]
[1779512883100,28.65,75445.85,0.1,-0.98203,3e-05,2.54083]
[1779512883222,28.65,75445.85,0.1,-0.98203,3e-05,2.54083]
[1779512883426,28.65,75444.75,0.1,-0.98206,3e-05,2.53728]
[1779512885825,28.65,75444.14,0.1,-0.98208,3e-05,2.53538]
[1779512885971,28.65,75444.14,0.1,-0.98208,3e-05,2.53538]
[1779512891400,28.65,75445.46,0.1,-0.98204,3e-05,2.53997]
[1779512891471,28.65,75444.15,0.1,-0.98208,3e-05,2.53573]
[1779512893267,28.65,75444.15,0.1,-0.98208,3e-05,2.53573]
[1779512893388,28.65,75444.25,0.1,-0.98207,3e-05,2.53617]
[1779512893471,28.65,75444.25,0.1,-0.98207,3e-05,2.53617]
[1779512900437,28.65,75444.93,0.1,-0.98205,3e-05,2.53877]
[1779512901846,28.65,75444.06,0.1,-0.98207,3e-05,2.53598]
[1779512901972,28.65,75444.06,0.1,-0.98207,3e-05,2.53598]
[1779512902451,28.65,75444.0,0.1,-0.98208,3e-05,2.53584]
[1779512904019,28.65,75444.0,0.1,-0.98208,3e-05,2.53584]
[1779512904222,28.65,75444.0,0.1,-0.98208,3e-05,2.53584]
[1779512905471,28.65,75440.81,0.1,-0.98216,3e-05,2.52561]
[1779512911514,28.65,75440.33,0.1,-0.98218,3e-05,2.52224]
[1779512914264,28.65,75441.75,0.1,-0.98215,3e-05,2.52693]
[1779512914366,28.65,75442.06,0.1,-0.98214,3e-05,2.52807]
[1779512914473,28.65,75442.06,0.1,-0.98214,3e-05,2.52807]
[1779512914535,28.65,75442.11,0.1,-0.98213,3e-05,2.52824]
[1779512916204,28.65,75442.11,0.1,-0.98213,3e-05,2.52824]
[1779512916222,28.65,75442.11,0.1,-0.98213,3e-05,2.52824]
[1779512922591,28.65,75441.96,0.1,-0.98213,3e-05,2.52826]
[1779512927626,28.66,75441.61,0.1,-0.98214,3e-05,2.52742]
[1779512928544,28.66,75441.61,0.1,-0.98214,3e-05,2.52742]
[1779512928720,28.66,75441.61,0.1,-0.98214,3e-05,2.52742]
[1779512928812,28.66,75441.34,0.1,-0.98215,3e-05,2.5266]
[1779512930623,28.66,75441.36,0.1,-0.98215,3e-05,2.52673]
[1779512930720,28.66,75441.36,0.1,-0.98215,3e-05,2.52673]
[1779512937227,28.66,75440.97,0.1,-0.98215,3e-05,2.52575]
[1779512937470,28.66,75440.97,0.1,-0.98215,3e-05,2.52575]
[1779512937437,28.66,75441.91,0.1,-0.98213,3e-05,2.52897]
[1779512937697,28.66,75441.1,0.1,-0.98215,3e-05,2.52633]
[1779512939717,28.66,75441.1,0.1,-0.98215,3e-05,2.52633]
[1779512939973,28.66,75441.1,0.1,-0.98215,3e-05,2.52633]
[1779512944525,28.66,75441.55,0.1,-0.98214,3e-05,2.52806]
[1779512944722,28.66,75441.55,0.1,-0.98214,3e-05,2.52806]
[1779512952802,28.66,75441.54,0.1,-0.98213,3e-05,2.52837]
[1779512961037,28.66,75441.59,0.1,-0.98213,3e-05,2.52865]
[1779512964701,28.66,75441.98,0.1,-0.98212,3e-05,2.53011]
[1779512964722,28.66,75441.98,0.1,-0.98212,3e-05,2.53011]
[1779512964798,28.66,75441.98,0.1,-0.98212,3e-05,2.53013]
[1779512966590,28.66,75441.98,0.1,-0.98212,3e-05,2.53013]
[1779512966722,28.66,75441.98,0.1,-0.98212,3e-05,2.53013]
[1779512972942,28.66,75442.0,0.1,-0.98213,3e-05,2.52812]
[1779512979991,28.66,75441.48,0.1,-0.98214,3e-05,2.52663]
[1779512980667,28.66,75441.48,0.1,-0.98214,3e-05,2.52663]
[1779512980721,28.66,75441.48,0.1,-0.98214,3e-05,2.52663]
[1779512980998,28.66,75441.53,0.1,-0.98214,3e-05,2.52683]
[1779512982899,28.66,75441.55,0.1,-0.98214,3e-05,2.52693]
[1779512982975,28.66,75441.55,0.1,-0.98214,3e-05,2.52693]
[1779512988047,28.66,75440.67,0.1,-0.98216,3e-05,2.5243]
[1779512993087,28.66,75439.33,0.1,-0.9822,3e-05,2.52012]
[1779512993218,28.66,75439.33,0.1,-0.9822,3e-05,2.52012]
[1779512993312,28.66,75436.28,0.1,-0.98228,3e-05,2.51032]
[1779512995648,28.66,75435.53,0.1,-0.9823,3e-05,2.50795]
[1779512995722,28.66,75435.53,0.1,-0.9823,3e-05,2.50795]
[1779512997405,28.66,75435.53,0.1,-0.9823,3e-05,2.50801]
[1779512997470,28.66,75435.53,0.1,-0.9823,3e-05,2.50801]
[1779512997544,28.66,75441.25,0.1,-0.98214,3e-05,2.5267]
[1779512998118,28.66,75462.71,0.1,-0.98156,3e-05,2.5973]
[1779512999133,28.66,75467.95,0.1,-0.98142,3e-05,2.61479]
[1779513000139,28.66,75469.3,0.1,-0.98138,3e-05,2.61922]
[1779513001146,28.66,75472.72,0.1,-0.98129,3e-05,2.63056]
[1779513002153,28.66,75466.66,0.1,-0.98146,3e-05,2.61015]
[1779513003160,28.66,75462.99,0.1,-0.98156,3e-05,2.59778]
[1779513004331,28.66,75462.99,0.1,-0.98156,3e-05,2.59778]
[1779513004474,28.66,75462.99,0.1,-0.98156,3e-05,2.59778]
[1779513004489,28.66,75461.67,0.1,-0.9816,3e-05,2.5932]
[1779513010213,28.66,75460.82,0.1,-0.98162,3e-05,2.59004]
[1779513015248,28.66,75460.71,0.1,-0.98163,3e-05,2.58932]
[1779513020282,28.66,75460.63,0.1,-0.98163,3e-05,2.5888]
[1779513024862,28.66,75460.58,0.1,-0.98164,3e-05,2.58845]
[1779513026228,28.66,75460.55,0.1,-0.98164,3e-05,2.5883]
[1779513026325,28.66,75460.41,0.1,-0.98164,3e-05,2.5878]
[1779513028359,28.66,75460.5,0.1,-0.98164,3e-05,2.58805]
[1779513028473,28.66,75460.5,0.1,-0.98164,3e-05,2.58805]
[1779513032732,28.66,75458.72,0.1,-0.98171,3e-05,2.57967]
[1779513032974,28.66,75458.72,0.1,-0.98171,3e-05,2.57967]
[1779513036395,28.66,75454.95,0.1,-0.98181,3e-05,2.56713]
[1779513037493,28.66,75453.14,0.1,-0.98186,3e-05,2.56116]
[1779513038840,28.66,75452.59,0.1,-0.98187,3e-05,2.55937]
[1779513038975,28.66,75452.59,0.1,-0.98187,3e-05,2.55937]
[1779513039416,28.66,75449.13,0.1,-0.98197,3e-05,2.54802]
[1779513040225,28.66,75449.13,0.1,-0.98197,3e-05,2.54802]
[1779513040423,28.66,75448.94,0.1,-0.98197,3e-05,2.54744]
[1779513044451,28.66,75441.63,0.1,-0.98216,3e-05,2.52373]
[1779513046465,28.66,75439.04,0.1,-0.98223,3e-05,2.51549]
[1779513048217,28.66,75438.48,0.1,-0.98225,3e-05,2.51376]
[1779513048471,28.66,75438.48,0.1,-0.98225,3e-05,2.51376]
[1779513053514,28.66,75437.65,0.1,-0.98226,3e-05,2.51167]
[1779513061570,28.66,75437.63,0.1,-0.98226,3e-05,2.51242]
[1779513066607,28.66,75437.57,0.1,-0.98226,3e-05,2.5127]
[1779513072880,28.66,75437.6,0.1,-0.98225,3e-05,2.51289]
[1779513072976,28.66,75437.6,0.1,-0.98225,3e-05,2.51289]
[1779513074900,28.66,75437.6,0.1,-0.98225,3e-05,2.51334]
[1779513074969,28.66,75437.6,0.1,-0.98225,3e-05,2.51334]
[1779513075001,28.66,75437.6,0.1,-0.98225,3e-05,2.51352]
[1779513082719,28.67,75438.96,0.1,-0.98221,3e-05,2.51863]
[1779513083726,28.67,75442.2,0.1,-0.98212,3e-05,2.52925]
[1779513085143,28.67,75442.2,0.1,-0.98212,3e-05,2.52925]
[1779513085224,28.67,75442.2,0.1,-0.98212,3e-05,2.52925]
[1779513090775,28.67,75442.44,0.1,-0.98211,3e-05,2.53044]
[1779513092321,28.67,75442.44,0.1,-0.98211,3e-05,2.53044]
[1779513092473,28.67,75442.44,0.1,-0.98211,3e-05,2.53044]
[1779513094443,28.67,75440.5,0.1,-0.98218,3e-05,2.52199]
[1779513094475,28.67,75440.5,0.1,-0.98218,3e-05,2.52199]
[1779513094544,28.67,75439.98,0.1,-0.98219,3e-05,2.52045]
[1779513099839,28.67,75438.47,0.1,-0.98223,3e-05,2.51596]
[1779513101191,28.67,75438.47,0.1,-0.98223,3e-05,2.51596]
[1779513101222,28.67,75438.47,0.1,-0.98223,3e-05,2.51596]
[1779513106887,28.67,75437.63,0.1,-0.98224,3e-05,2.51382]
[1779513109726,28.67,75439.17,0.1,-0.9822,3e-05,2.51897]
[1779513109975,28.67,75439.17,0.1,-0.9822,3e-05,2.51897]
[1779513111236,28.67,75439.18,0.1,-0.9822,3e-05,2.51907]
[1779513111471,28.67,75439.18,0.1,-0.9822,3e-05,2.51907]
[1779513111573,28.67,75439.32,0.1,-0.98219,3e-05,2.51967]
[1779513117993,28.67,75439.65,0.1,-0.98218,3e-05,2.52103]
[1779513118222,28.67,75439.65,0.1,-0.98218,3e-05,2.52103]
[1779513124007,28.67,75439.52,0.1,-0.98218,3e-05,2.52117]
[1779513129041,28.67,75442.62,0.1,-0.9821,3e-05,2.5316]
[1779513129740,28.67,75442.62,0.1,-0.9821,3e-05,2.5316]
[1779513129980,28.67,75442.62,0.1,-0.9821,3e-05,2.5316]
[1779513131835,28.68,75442.2,0.1,-0.98211,3e-05,2.53035]
[1779513131970,28.68,75442.2,0.1,-0.98211,3e-05,2.53035]
[1779513132067,28.68,75442.98,0.1,-0.98209,3e-05,2.53295]
[1779513135239,28.68,75441.31,0.1,-0.98213,3e-05,2.52762]
[1779513135474,28.68,75441.31,0.1,-0.98213,3e-05,2.52762]
[1779513142132,28.68,75439.97,0.1,-0.98216,3e-05,2.5238]
[1779513145613,28.68,75440.82,0.1,-0.98214,3e-05,2.52671]
[1779513145721,28.68,75440.59,0.1,-0.98214,3e-05,2.5261]
[1779513147875,28.68,75441.42,0.1,-0.98212,3e-05,2.52887]
[1779513147976,28.68,75441.42,0.1,-0.98212,3e-05,2.52887]
[1779513148174,28.68,75440.3,0.1,-0.98215,3e-05,2.52528]
[1779513160258,28.68,75439.88,0.1,-0.98217,3e-05,2.5225]
[1779513163121,28.68,75439.87,0.1,-0.98217,3e-05,2.52261]
[1779513163222,28.68,75439.87,0.1,-0.98217,3e-05,2.52261]
[1779513168481,28.68,75439.41,0.1,-0.98218,3e-05,2.52149]
[1779513168723,28.68,75439.41,0.1,-0.98217,3e-05,2.52164]
[1779513169960,28.68,75439.22,0.1,-0.98218,3e-05,2.52102]
[1779513169973,28.68,75439.22,0.1,-0.98218,3e-05,2.52102]
[1779513170327,28.68,75440.07,0.1,-0.98216,3e-05,2.52386]
[1779513173331,28.68,75440.29,0.1,-0.98215,3e-05,2.52472]
[1779513173471,28.68,75440.29,0.1,-0.98215,3e-05,2.52472]
[1779513179391,28.68,75443.49,0.1,-0.98206,3e-05,2.53557]
[1779513181593,28.68,75441.31,0.1,-0.98212,3e-05,2.52852]
[1779513181725,28.68,75441.31,0.1,-0.98212,3e-05,2.52852]
[1779513184068,28.68,75441.38,0.1,-0.98211,3e-05,2.52895]
[1779513184221,28.68,75441.38,0.1,-0.98211,3e-05,2.52895]
[1779513184426,28.68,75441.37,0.1,-0.98211,3e-05,2.52898]
[1779513187761,28.68,75439.52,0.1,-0.98216,3e-05,2.52318]
[1779513187971,28.68,75439.52,0.1,-0.98216,3e-05,2.52318]
[1779513193492,28.69,75439.1,0.1,-0.98217,3e-05,2.52227]
[1779513198526,28.69,75440.14,0.1,-0.98214,3e-05,2.52602]
[1779513200047,28.69,75439.92,0.1,-0.98214,3e-05,2.52537]
[1779513200226,28.69,75439.92,0.1,-0.98214,3e-05,2.52537]
[1779513202297,28.69,75439.46,0.1,-0.98216,3e-05,2.52402]
[1779513202471,28.69,75439.46,0.1,-0.98216,3e-05,2.52402]
[1779513202507,28.69,75439.46,0.1,-0.98215,3e-05,2.52409]
[1779513207590,28.69,75439.38,0.1,-0.98215,3e-05,2.52419]
[1779513213632,28.69,75438.93,0.1,-0.98218,3e-05,2.52093]
[1779513218667,28.69,75438.15,0.1,-0.98219,3e-05,2.51884]
[1779513221187,28.69,75438.19,0.1,-0.98219,3e-05,2.51915]
[1779513221221,28.69,75438.19,0.1,-0.98219,3e-05,2.51915]
[1779513232765,28.69,75437.71,0.1,-0.9822,3e-05,2.51862]
[1779513233989,28.69,75437.59,0.1,-0.9822,3e-05,2.51831]
[1779513234225,28.69,75437.59,0.1,-0.9822,3e-05,2.51831]
[1779513236014,28.69,75437.62,0.1,-0.9822,3e-05,2.51849]
[1779513236222,28.69,75437.62,0.1,-0.9822,3e-05,2.51849]
[1779513236289,28.69,75437.62,0.1,-0.9822,3e-05,2.51857]
[1779513240044,28.7,75438.26,0.1,-0.98218,3e-05,2.52089]
[1779513240224,28.7,75438.26,0.1,-0.98218,3e-05,2.52089]
[1779513245855,28.7,75438.19,0.1,-0.98217,3e-05,2.52119]
[1779513248584,28.7,75438.19,0.1,-0.98217,3e-05,2.52119]
[1779513248724,28.7,75438.19,0.1,-0.98217,3e-05,2.52119]
[1779513250811,28.7,75438.15,0.1,-0.98217,3e-05,2.52135]
[1779513250972,28.7,75438.15,0.1,-0.98217,3e-05,2.52135]
[1779513251052,28.7,75438.21,0.1,-0.98217,3e-05,2.52161]
[1779513254891,28.7,75438.84,0.1,-0.98215,3e-05,2.52387]
[1779513254970,28.7,75438.84,0.1,-0.98215,3e-05,2.52387]
[1779513261973,28.7,75439.69,0.1,-0.98213,3e-05,2.52711]
[1779513263260,28.7,75439.69,0.1,-0.98213,3e-05,2.52711]
[1779513263471,28.7,75439.69,0.1,-0.98213,3e-05,2.52711]
[1779513265631,28.7,75439.02,0.1,-0.98214,3e-05,2.52506]
[1779513265726,28.7,75439.02,0.1,-0.98214,3e-05,2.52506]
[1779513265814,28.7,75439.75,0.1,-0.98212,3e-05,2.52756]
[1779513271040,28.7,75439.55,0.1,-0.98214,3e-05,2.52497]
[1779513281110,28.7,75439.55,0.1,-0.98214,3e-05,2.52562]
[1779513285289,28.7,75439.55,0.1,-0.98214,3e-05,2.52562]
[1779513285473,28.7,75439.55,0.1,-0.98214,3e-05,2.52562]
[1779513290732,28.7,75439.34,0.1,-0.98214,3e-05,2.52526]
[1779513290784,28.7,75440.59,0.1,-0.9821,3e-05,2.52964]
[1779513290973,28.7,75440.59,0.1,-0.9821,3e-05,2.52964]
[1779513295715,28.7,75440.84,0.1,-0.98209,3e-05,2.53057]
[1779513295723,28.7,75440.84,0.1,-0.98209,3e-05,2.53057]
[1779513302257,28.71,75440.77,0.1,-0.98209,3e-05,2.53087]
[1779513306711,28.71,75440.71,0.1,-0.98209,3e-05,2.53085]
[1779513306722,28.71,75440.71,0.1,-0.98209,3e-05,2.53085]
[1779513309287,28.71,75440.77,0.1,-0.98209,3e-05,2.53116]
[1779513309476,28.71,75440.77,0.1,-0.98209,3e-05,2.53116]
[1779513309572,28.71,75440.77,0.1,-0.98209,3e-05,2.53134]
[1779513315348,28.71,75440.68,0.1,-0.98209,3e-05,2.53134]
[1779513323404,28.71,75440.79,0.1,-0.98208,3e-05,2.53217]
[1779513334484,28.71,75440.81,0.1,-0.98209,3e-05,2.53061]
[1779513338965,28.71,75440.81,0.1,-0.98209,3e-05,2.53061]
[1779513339225,28.71,75440.81,0.1,-0.98209,3e-05,2.53061]
[1779513346568,28.71,75440.84,0.1,-0.98208,3e-05,2.53149]
[1779513358654,28.71,75440.75,0.1,-0.98208,3e-05,2.5319]
[1779513365703,28.72,75440.85,0.1,-0.98207,3e-05,2.53264]
[1779513373759,28.72,75441.15,0.1,-0.98206,3e-05,2.53407]
[1779513380808,28.72,75441.08,0.1,-0.98206,3e-05,2.53423]
[1779513391884,28.72,75443.5,0.1,-0.98201,3e-05,2.54046]
[1779513393899,28.72,75450.16,0.1,-0.98183,3e-05,2.56236]
[1779513394222,28.72,75450.16,0.1,-0.98183,3e-05,2.56236]
[1779513396919,28.72,75456.71,0.1,-0.98165,3e-05,2.58397]
[1779513398629,28.72,75456.49,0.1,-0.98165,3e-05,2.58321]
[1779513398724,28.72,75456.49,0.1,-0.98165,3e-05,2.58321]
[1779513398934,28.72,75456.87,0.1,-0.98164,3e-05,2.58444]
[1779513403969,28.72,75455.75,0.1,-0.98168,3e-05,2.5806]
[1779513405029,28.72,75455.75,0.1,-0.98168,3e-05,2.5806]
[1779513405219,28.72,75455.75,0.1,-0.98168,3e-05,2.5806]
[1779513412926,28.72,75456.06,0.1,-0.98167,3e-05,2.5815]
[1779513412970,28.72,75456.26,0.1,-0.98166,3e-05,2.58209]
[1779513415873,28.72,75456.63,0.1,-0.98165,3e-05,2.58329]
[1779513415977,28.72,75457.17,0.1,-0.98164,3e-05,2.58505]
[1779513416053,28.72,75457.4,0.1,-0.98163,3e-05,2.58579]
[1779513417596,28.72,75457.4,0.1,-0.98163,3e-05,2.58579]
[1779513417720,28.72,75457.4,0.1,-0.98163,3e-05,2.58579]
[1779513423516,28.72,75458.16,0.1,-0.98161,3e-05,2.58813]
[1779513423726,28.72,75458.16,0.1,-0.98161,3e-05,2.58813]
[1779513423796,28.72,75457.91,0.1,-0.98162,3e-05,2.58724]
[1779513429144,28.72,75457.9,0.1,-0.98162,3e-05,2.58707]
[1779513430225,28.72,75457.9,0.1,-0.98162,3e-05,2.58707]
[1779513433048,28.72,75458.73,0.1,-0.9816,3e-05,2.58975]
[1779513433226,28.72,75458.73,0.1,-0.9816,3e-05,2.58975]
[1779513433322,28.72,75457.99,0.1,-0.98162,3e-05,2.58727]
[1779513439214,28.72,75458.03,0.1,-0.98162,3e-05,2.58728]
[1779513444360,28.72,75459.31,0.1,-0.98159,3e-05,2.59145]
[1779513444474,28.72,75459.31,0.1,-0.98159,3e-05,2.59145]
[1779513448247,28.72,75460.06,0.1,-0.98157,3e-05,2.59381]
[1779513448476,28.72,75460.06,0.1,-0.98157,3e-05,2.59381]
[1779513448487,28.72,75461.03,0.1,-0.98154,3e-05,2.597]
[1779513449371,28.72,75461.03,0.1,-0.98154,3e-05,2.597]
[1779513449471,28.72,75461.03,0.1,-0.98154,3e-05,2.597]
[1779513453961,28.72,75461.1,0.1,-0.98156,3e-05,2.59475]
[1779513453972,28.72,75461.1,0.1,-0.98156,3e-05,2.59475]
[1779513454365,28.72,75462.26,0.1,-0.98152,3e-05,2.59856]
[1779513454473,28.72,75462.26,0.1,-0.98152,3e-05,2.59856]
[1779513454571,28.72,75463.84,0.1,-0.98148,3e-05,2.60377]
[1779513460362,28.71,75464.8,0.1,-0.98146,3e-05,2.60659]
[1779513462835,28.71,75464.91,0.1,-0.98146,3e-05,2.60689]
[1779513462983,28.71,75464.91,0.1,-0.98146,3e-05,2.60689]
[1779513462936,28.71,75465.04,0.1,-0.98145,3e-05,2.60718]
[1779513463345,28.71,75465.04,0.1,-0.98145,3e-05,2.60718]
[1779513463472,28.71,75465.04,0.1,-0.98145,3e-05,2.60718]
[1779513469425,28.71,75465.36,0.1,-0.98145,3e-05,2.60781]
[1779513476475,28.71,75465.27,0.1,-0.98145,3e-05,2.60699]
[1779513481510,28.71,75465.11,0.1,-0.98146,3e-05,2.60607]
[1779513486545,28.71,75465.27,0.1,-0.98146,3e-05,2.60621]
[1779513489252,28.71,75465.23,0.1,-0.98146,3e-05,2.60599]
[1779513489479,28.71,75465.23,0.1,-0.98146,3e-05,2.60599]
[1779513489658,28.71,75465.23,0.1,-0.98146,3e-05,2.60599]
[1779513489723,28.71,75465.23,0.1,-0.98146,3e-05,2.60599]
[1779513489821,28.71,75465.23,0.1,-0.98146,3e-05,2.60575]
[1779513495608,28.71,75466.87,0.1,-0.98142,3e-05,2.6108]
[1779513496058,28.71,75466.87,0.1,-0.98142,3e-05,2.6108]
[1779513496224,28.71,75466.87,0.1,-0.98142,3e-05,2.6108]
[1779513496591,28.71,75466.87,0.1,-0.98142,3e-05,2.6108]
[1779513496725,28.71,75466.87,0.1,-0.98142,3e-05,2.6108]
[1779513496794,28.71,75466.87,0.1,-0.98142,3e-05,2.61062]
[1779513502086,28.71,75465.42,0.1,-0.98147,3e-05,2.60542]
[1779513502228,28.71,75465.42,0.1,-0.98147,3e-05,2.60542]
[1779513502479,28.71,75465.42,0.1,-0.98147,3e-05,2.60542]
[1779513502724,28.71,75465.42,0.1,-0.98147,3e-05,2.60542]
[1779513502820,28.71,75465.42,0.1,-0.98147,3e-05,2.60526]
[1779513510713,28.7,75463.21,0.1,-0.98153,3e-05,2.59732]
[1779513513018,28.7,75462.1,0.1,-0.98158,3e-05,2.59118]
[1779513513225,28.7,75462.2,0.1,-0.98158,3e-05,2.59145]
[1779513513586,28.7,75462.2,0.1,-0.98158,3e-05,2.59145]
[1779513513726,28.7,75462.2,0.1,-0.98158,3e-05,2.59145]
[1779513513758,28.7,75462.2,0.1,-0.98158,3e-05,2.59138]
[1779513520782,28.7,75461.99,0.1,-0.98159,3e-05,2.59023]
[1779513525350,28.7,75462.22,0.1,-0.98159,3e-05,2.5908]
[1779513525476,28.7,75462.22,0.1,-0.98159,3e-05,2.5908]
[1779513526067,28.7,75462.22,0.1,-0.98159,3e-05,2.5908]
[1779513525818,28.7,75462.18,0.1,-0.98159,3e-05,2.59053]
[1779513526228,28.7,75462.18,0.1,-0.98159,3e-05,2.59053]
[1779513537902,28.7,75463.75,0.1,-0.98155,3e-05,2.59491]
[1779513540077,28.7,75463.66,0.1,-0.98155,3e-05,2.59454]
[1779513540228,28.7,75463.66,0.1,-0.98155,3e-05,2.59454]
[1779513540525,28.7,75463.66,0.1,-0.98155,3e-05,2.59454]
[1779513540726,28.7,75463.66,0.1,-0.98155,3e-05,2.59454]
[1779513540822,28.7,75463.66,0.1,-0.98156,3e-05,2.59439]
[1779513545958,28.7,75463.62,0.1,-0.98156,3e-05,2.59388]
[1779513550993,28.7,75463.21,0.1,-0.98157,3e-05,2.59216]
[1779513552783,28.7,75462.44,0.1,-0.9816,3e-05,2.58953]
[1779513552972,28.7,75462.44,0.1,-0.9816,3e-05,2.58953]
[1779513553007,28.7,75459.26,0.1,-0.98168,3e-05,2.57894]
[1779513553434,28.7,75459.26,0.1,-0.98168,3e-05,2.57894]
[1779513553477,28.7,75459.26,0.1,-0.98168,3e-05,2.57894]
[1779513559056,28.7,75457.66,0.1,-0.98173,3e-05,2.57344]
[1779513564814,28.7,75458.24,0.1,-0.98171,3e-05,2.57522]
[1779513564975,28.7,75458.24,0.1,-0.98171,3e-05,2.57522]
[1779513565098,28.7,75458.5,0.1,-0.98171,3e-05,2.57601]
[1779513565569,28.7,75458.5,0.1,-0.98171,3e-05,2.57601]
[1779513565724,28.7,75458.5,0.1,-0.98171,3e-05,2.57601]
[1779513573154,28.7,75458.16,0.1,-0.98173,3e-05,2.57233]
[1779513579196,28.69,75456.98,0.1,-0.98177,3e-05,2.56827]
[1779513580530,28.69,75456.98,0.1,-0.98177,3e-05,2.56827]
[1779513580726,28.69,75456.98,0.1,-0.98177,3e-05,2.56827]
[1779513580971,28.69,75456.98,0.1,-0.98177,3e-05,2.56827]
[1779513581013,28.69,75456.51,0.1,-0.98178,3e-05,2.56669]
[1779513581227,28.69,75456.51,0.1,-0.98178,3e-05,2.56669]
[1779513587252,28.69,75456.03,0.1,-0.98179,3e-05,2.56505]
[1779513592290,28.69,75455.03,0.1,-0.98182,3e-05,2.56173]
[1779513593298,28.69,75445.49,0.1,-0.98208,3e-05,2.5305]
[1779513594783,28.69,75445.49,0.1,-0.98208,3e-05,2.5305]
[1779513594974,28.69,75445.49,0.1,-0.98208,3e-05,2.5305]
[1779513595073,28.69,75444.66,0.1,-0.9821,3e-05,2.52791]
[1779513595420,28.69,75444.66,0.1,-0.9821,3e-05,2.52791]
[1779513595490,28.69,75444.66,0.1,-0.9821,3e-05,2.52791]
[1779513601354,28.7,75444.61,0.1,-0.9821,3e-05,2.52811]
[1779513608052,28.7,75444.61,0.1,-0.9821,3e-05,2.52811]
[1779513608153,28.7,75444.61,0.1,-0.98209,3e-05,2.52856]
[1779513608226,28.7,75444.61,0.1,-0.98209,3e-05,2.52856]
[1779513608450,28.7,75444.61,0.1,-0.98209,3e-05,2.52856]
[1779513608472,28.7,75444.61,0.1,-0.98209,3e-05,2.52856]
[1779513611424,28.7,75442.1,0.1,-0.98216,3e-05,2.52058]
[1779513613877,28.7,75441.13,0.1,-0.98219,3e-05,2.51751]
[1779513613973,28.7,75441.13,0.1,-0.98219,3e-05,2.51751]
[1779513613978,28.7,75437.45,0.1,-0.98228,3e-05,2.50579]
[1779513615022,28.7,75437.45,0.1,-0.98228,3e-05,2.50579]
[1779513615035,28.7,75433.06,0.1,-0.9824,3e-05,2.49175]
[1779513615224,28.7,75433.06,0.1,-0.9824,3e-05,2.49175]
[1779513620489,28.7,75433.43,0.1,-0.98238,3e-05,2.4936]
[1779513621910,28.7,75433.43,0.1,-0.98238,3e-05,2.4936]
[1779513621973,28.7,75433.43,0.1,-0.98238,3e-05,2.4936]
[1779513622066,28.7,75434.19,0.1,-0.98236,3e-05,2.49629]
[1779513622753,28.7,75434.19,0.1,-0.98236,3e-05,2.49629]
[1779513622974,28.7,75434.19,0.1,-0.98236,3e-05,2.49629]
[1779513628545,28.7,75433.88,0.1,-0.98236,3e-05,2.49603]
[1779513633580,28.7,75433.87,0.1,-0.98237,3e-05,2.49437]
[1779513634587,28.7,75430.83,0.1,-0.98245,3e-05,2.48471]
[1779513635568,28.7,75430.83,0.1,-0.98245,3e-05,2.48471]
[1779513635722,28.7,75430.83,0.1,-0.98245,3e-05,2.48471]
[1779513635823,28.7,75430.26,0.1,-0.98246,3e-05,2.48302]
[1779513636682,28.7,75430.26,0.1,-0.98246,3e-05,2.48302]
[1779513636725,28.7,75430.26,0.1,-0.98246,3e-05,2.48302]
[1779513642316,28.71,75430.68,0.1,-0.98245,3e-05,2.48519]
[1779513648685,28.71,75430.84,0.1,-0.98244,3e-05,2.48662]
[1779513654727,28.71,75430.92,0.1,-0.98243,3e-05,2.48762]
[1779513657749,28.71,75427.14,0.1,-0.98252,3e-05,2.47586]
[1779513658896,28.71,75427.14,0.1,-0.98252,3e-05,2.47586]
[1779513658980,28.71,75427.14,0.1,-0.98252,3e-05,2.47586]
[1779513659087,28.71,75425.42,0.1,-0.98257,3e-05,2.47048]
[1779513659780,28.71,75422.16,0.1,-0.98265,3e-05,2.46021]
[1779513661172,28.71,75422.16,0.1,-0.98265,3e-05,2.46021]
[1779513661226,28.71,75422.95,0.1,-0.98263,3e-05,2.46288]
[1779513666829,28.72,75420.92,0.1,-0.98267,3e-05,2.45737]
[1779513671112,28.72,75420.26,0.1,-0.98269,3e-05,2.45575]
[1779513671222,28.72,75420.26,0.1,-0.98269,3e-05,2.45575]
[1779513671214,28.72,75420.34,0.1,-0.98268,3e-05,2.45633]
[1779513671942,28.72,75420.34,0.1,-0.98268,3e-05,2.45633]
[1779513671975,28.72,75420.34,0.1,-0.98268,3e-05,2.45633]
[1779513672038,28.72,75420.26,0.1,-0.98268,3e-05,2.45623]
[1779513673879,28.72,75416.75,0.1,-0.98277,3e-05,2.44524]
[1779513677002,28.72,75417.27,0.1,-0.98276,3e-05,2.44723]
[1779513677221,28.72,75417.27,0.1,-0.98276,3e-05,2.44723]
[1779513677053,28.72,75418.87,0.1,-0.98271,3e-05,2.45266]
[1779513677738,28.72,75418.87,0.1,-0.98271,3e-05,2.45266]
[1779513677974,28.72,75418.87,0.1,-0.98271,3e-05,2.45266]
[1779513678071,28.72,75418.02,0.1,-0.98273,3e-05,2.45012]
[1779513684960,28.72,75417.84,0.1,-0.98273,3e-05,2.4507]
[1779513693016,28.73,75417.85,0.1,-0.98273,3e-05,2.44976]
[1779513695117,28.73,75417.62,0.1,-0.98274,3e-05,2.44919]
[1779513695225,28.73,75417.62,0.1,-0.98274,3e-05,2.44919]
[1779513695218,28.73,75417.96,0.1,-0.98273,3e-05,2.45042]
[1779513696037,28.73,75417.75,0.1,-0.98273,3e-05,2.44991]
[1779513696722,28.73,75417.75,0.1,-0.98273,3e-05,2.44991]
[1779513696976,28.73,75417.75,0.1,-0.98273,3e-05,2.44991]
[1779513702079,28.73,75418.32,0.1,-0.98271,3e-05,2.45262]
[1779513705169,28.73,75418.04,0.1,-0.98271,3e-05,2.45202]
[1779513709058,28.73,75419.65,0.1,-0.98267,3e-05,2.45773]
[1779513709221,28.73,75419.65,0.1,-0.98267,3e-05,2.45773]
[1779513709240,28.73,75421.4,0.1,-0.98262,3e-05,2.46344]
[1779513710423,28.73,75422.88,0.1,-0.98258,3e-05,2.46829]
[1779513710472,28.73,75422.88,0.1,-0.98258,3e-05,2.46829]
[1779513717184,28.74,75422.51,0.1,-0.98258,3e-05,2.46798]
[1779513719255,28.74,75422.51,0.1,-0.98258,3e-05,2.46798]
[1779513719474,28.74,75421.98,0.1,-0.9826,3e-05,2.46653]
[1779513721619,28.74,75421.86,0.1,-0.9826,3e-05,2.46628]
[1779513721719,28.74,75421.86,0.1,-0.9826,3e-05,2.46628]
[1779513722220,28.74,75422.13,0.1,-0.98259,3e-05,2.46739]
[1779513728261,28.74,75422.25,0.1,-0.98258,3e-05,2.46852]
[1779513729884,28.74,75422.67,0.1,-0.98257,3e-05,2.46999]
[1779513729972,28.74,75422.67,0.1,-0.98257,3e-05,2.46999]
[1779513734569,28.74,75422.6,0.1,-0.98256,3e-05,2.47027]
[1779513734723,28.74,75422.6,0.1,-0.98256,3e-05,2.47027]
[1779513735120,28.74,75422.6,0.1,-0.98256,3e-05,2.47027]
[1779513735224,28.74,75422.6,0.1,-0.98256,3e-05,2.47027]
[1779513735169,28.74,75422.35,0.1,-0.98257,3e-05,2.46971]
[1779513741049,28.74,75423.13,0.1,-0.98254,3e-05,2.4727]
[1779513741225,28.74,75423.13,0.1,-0.98254,3e-05,2.4727]
[1779513741714,28.74,75422.89,0.1,-0.98255,3e-05,2.47217]
[1779513741721,28.74,75422.89,0.1,-0.98255,3e-05,2.47217]
[1779513741943,28.74,75422.74,0.1,-0.98255,3e-05,2.47169]
[1779513748400,28.75,75422.95,0.1,-0.98254,3e-05,2.47322]
[1779513753030,28.75,75422.47,0.1,-0.98257,3e-05,2.46981]
[1779513753222,28.75,75422.47,0.1,-0.98257,3e-05,2.46981]
[1779513753277,28.75,75422.07,0.1,-0.98257,3e-05,2.46878]
[1779513754455,28.75,75422.7,0.1,-0.98256,3e-05,2.4708]
[1779513754471,28.75,75422.7,0.1,-0.98256,3e-05,2.4708]
[1779513759576,28.75,75421.13,0.1,-0.98259,3e-05,2.46643]
[1779513759721,28.75,75421.13,0.1,-0.98259,3e-05,2.46643]
[1779513759789,28.75,75421.28,0.1,-0.98259,3e-05,2.46705]
[1779513761303,28.75,75421.28,0.1,-0.98259,3e-05,2.46705]
[1779513761473,28.75,75420.81,0.1,-0.9826,3e-05,2.46568]
[1779513765518,28.75,75420.95,0.1,-0.98259,3e-05,2.46669]
[1779513765723,28.75,75420.95,0.1,-0.98259,3e-05,2.46669]
[1779513766201,28.75,75420.95,0.1,-0.98259,3e-05,2.46669]
[1779513766225,28.75,75420.95,0.1,-0.98259,3e-05,2.46669]
[1779513766302,28.75,75418.41,0.1,-0.98265,3e-05,2.45889]
[1779513771562,28.75,75417.6,0.1,-0.98267,3e-05,2.45709]
[1779513772569,28.75,75415.72,0.1,-0.98272,3e-05,2.45127]
[1779513773813,28.75,75415.72,0.1,-0.98272,3e-05,2.45127]
[1779513773974,28.75,75415.72,0.1,-0.98272,3e-05,2.45127]
[1779513778726,28.76,75416.54,0.1,-0.98269,3e-05,2.45486]
[1779513778828,28.76,75417.49,0.1,-0.98266,3e-05,2.45788]
[1779513782159,28.76,75418.34,0.1,-0.98264,3e-05,2.46088]
[1779513782223,28.76,75418.34,0.1,-0.98264,3e-05,2.46088]
[1779513789687,28.76,75417.7,0.1,-0.98264,3e-05,2.4602]
[1779513790961,28.76,75417.7,0.1,-0.98264,3e-05,2.4602]
[1779513790974,28.76,75417.7,0.1,-0.98264,3e-05,2.4602]
[1779513791395,28.76,75417.79,0.1,-0.98264,3e-05,2.46078]
[1779513794421,28.76,75418.09,0.1,-0.98263,3e-05,2.46203]
[1779513794472,28.76,75418.09,0.1,-0.98263,3e-05,2.46203]
[1779513794723,28.76,75418.15,0.1,-0.98263,3e-05,2.46236]
[1779513799758,28.76,75419.04,0.1,-0.9826,3e-05,2.4659]
[1779513801034,28.76,75419.04,0.1,-0.9826,3e-05,2.4659]
[1779513801224,28.76,75419.04,0.1,-0.9826,3e-05,2.4659]
[1779513806806,28.77,75419.32,0.1,-0.98258,3e-05,2.46774]
[1779513809028,28.77,75418.86,0.1,-0.98259,3e-05,2.46641]
[1779513809224,28.77,75418.86,0.1,-0.98259,3e-05,2.46641]
[1779513812003,28.77,75419.09,0.1,-0.98258,3e-05,2.46754]
[1779513812223,28.77,75419.09,0.1,-0.98258,3e-05,2.46754]
[1779513812324,28.77,75418.74,0.1,-0.98261,3e-05,2.46446]
[1779513815784,28.77,75418.87,0.1,-0.9826,3e-05,2.46515]
[1779513815977,28.77,75418.87,0.1,-0.9826,3e-05,2.46515]
[1779513820638,28.77,75419.9,0.1,-0.98257,3e-05,2.4691]
[1779513820726,28.77,75419.9,0.1,-0.98257,3e-05,2.4691]
[1779513820905,28.77,75419.87,0.1,-0.98257,3e-05,2.46913]
[1779513821987,28.77,75419.87,0.1,-0.98257,3e-05,2.46913]
[1779513822223,28.77,75419.87,0.1,-0.98257,3e-05,2.46913]
[1779513827954,28.77,75422.44,0.1,-0.98249,3e-05,2.47824]
[1779513828705,28.77,75422.44,0.1,-0.98249,3e-05,2.47824]
[1779513828724,28.77,75422.44,0.1,-0.98249,3e-05,2.47824]
[1779513831839,28.78,75423.11,0.1,-0.98247,3e-05,2.48072]
[1779513831974,28.78,75423.11,0.1,-0.98247,3e-05,2.48072]
[1779513831982,28.78,75423.01,0.1,-0.98247,3e-05,2.48051]
[1779513835121,28.78,75422.74,0.1,-0.98248,3e-05,2.47986]
[1779513835224,28.78,75422.74,0.1,-0.98248,3e-05,2.47986]
[1779513842053,28.78,75421.4,0.1,-0.98251,3e-05,2.4765]
[1779513847099,28.78,75419.0,0.1,-0.98256,3e-05,2.46945]
[1779513849563,28.78,75418.61,0.1,-0.98257,3e-05,2.4686]
[1779513849723,28.78,75418.61,0.1,-0.98257,3e-05,2.4686]
[1779513852379,28.78,75417.99,0.1,-0.98258,3e-05,2.4669]
[1779513852472,28.78,75418.12,0.1,-0.98258,3e-05,2.46745]
[1779513853141,28.78,75417.8,0.1,-0.98259,3e-05,2.46657]
[1779513854695,28.78,75417.17,0.1,-0.9826,3e-05,2.4647]
[1779513854721,28.78,75417.17,0.1,-0.9826,3e-05,2.4647]
[1779513859261,28.78,75416.39,0.1,-0.98262,3e-05,2.4628]
[1779513859477,28.78,75415.13,0.1,-0.98265,3e-05,2.45894]
[1779513860190,28.79,75411.73,0.1,-0.98274,3e-05,2.4483]
[1779513864222,28.79,75403.31,0.1,-0.98295,3e-05,2.4224]
[1779513864514,28.79,75403.31,0.1,-0.98295,3e-05,2.4224]
[1779513864721,28.79,75403.31,0.1,-0.98295,3e-05,2.4224]
[1779513865228,28.79,75400.49,0.1,-0.98302,3e-05,2.41376]
[1779513869236,28.79,75398.58,0.1,-0.98306,3e-05,2.40846]
[1779513869256,28.79,75398.25,0.1,-0.98307,3e-05,2.40765]
[1779513869472,28.79,75398.25,0.1,-0.98307,3e-05,2.40765]
[1779513872128,28.79,75395.04,0.1,-0.98316,3e-05,2.39588]
[1779513872222,28.79,75395.04,0.1,-0.98316,3e-05,2.39588]
[1779513875298,28.79,75399.15,0.1,-0.98305,3e-05,2.40966]
[1779513876878,28.79,75399.61,0.1,-0.98303,3e-05,2.41131]
[1779513876969,28.79,75399.61,0.1,-0.98303,3e-05,2.41131]
[1779513880894,28.8,75400.2,0.1,-0.98301,3e-05,2.41397]
[1779513880976,28.8,75400.2,0.1,-0.98301,3e-05,2.41397]
[1779513881340,28.8,75400.23,0.1,-0.98301,3e-05,2.41427]
[1779513886375,28.8,75400.27,0.1,-0.983,3e-05,2.41538]
[1779513890694,28.8,75400.4,0.1,-0.98299,3e-05,2.41657]
[1779513890722,28.8,75400.4,0.1,-0.98299,3e-05,2.41657]
[1779513892417,28.8,75405.11,0.1,-0.98287,3e-05,2.43177]
[1779513895052,28.8,75406.41,0.1,-0.98283,3e-05,2.4362]
[1779513895222,28.8,75406.41,0.1,-0.98283,3e-05,2.4362]
[1779513895438,28.8,75404.16,0.1,-0.98289,3e-05,2.42926]
[1779513897678,28.8,75406.27,0.1,-0.98283,3e-05,2.43625]
[1779513897720,28.8,75406.27,0.1,-0.98283,3e-05,2.43625]
[1779513908529,28.81,75406.15,0.1,-0.98282,3e-05,2.43759]
[1779513913705,28.81,75406.19,0.1,-0.98282,3e-05,2.43817]
[1779513914726,28.81,75406.42,0.1,-0.98281,3e-05,2.43919]
[1779513917222,28.81,75409.61,0.1,-0.98272,3e-05,2.44956]
[1779513917472,28.81,75409.61,0.1,-0.98272,3e-05,2.44956]
[1779513917319,28.81,75409.58,0.1,-0.98272,3e-05,2.44973]
[1779513922629,28.81,75410.28,0.1,-0.9827,3e-05,2.45258]
[1779513929678,28.82,75411.22,0.1,-0.98267,3e-05,2.45644]
[1779513933683,28.82,75411.53,0.1,-0.98267,3e-05,2.45555]
[1779513933721,28.82,75411.53,0.1,-0.98267,3e-05,2.45555]
[1779513934713,28.82,75418.14,0.1,-0.9825,3e-05,2.47683]
[1779513938482,28.82,75421.03,0.1,-0.98242,3e-05,2.48625]
[1779513938724,28.82,75421.52,0.1,-0.98241,3e-05,2.4879]
[1779513938911,28.82,75421.77,0.1,-0.9824,3e-05,2.48877]
[1779513943972,28.82,75424.0,0.1,-0.98234,3e-05,2.49619]
[1779513944727,28.82,75420.98,0.1,-0.98242,3e-05,2.48656]
[1779513949818,28.82,75420.57,0.1,-0.98242,3e-05,2.48575]
[1779513950584,28.82,75420.57,0.1,-0.98242,3e-05,2.48575]
[1779513950720,28.82,75420.57,0.1,-0.98242,3e-05,2.48575]
[1779513950825,28.82,75420.55,0.1,-0.98242,3e-05,2.48578]
[1779513957874,28.82,75420.62,0.1,-0.98242,3e-05,2.48664]
[1779513962909,28.82,75419.82,0.1,-0.98243,3e-05,2.48456]
[1779513964944,28.82,75419.82,0.1,-0.98243,3e-05,2.48456]
[1779513964977,28.82,75419.82,0.1,-0.98243,3e-05,2.48456]
[1779513968951,28.83,75425.92,0.1,-0.98227,3e-05,2.50471]
[1779513969958,28.83,75429.43,0.1,-0.98217,3e-05,2.5161]
[1779513971972,28.83,75433.58,0.1,-0.98206,3e-05,2.52964]
[1779513972618,28.83,75433.58,0.1,-0.98206,3e-05,2.52964]
[1779513972724,28.83,75433.58,0.1,-0.98206,3e-05,2.52964]
[1779513972808,28.83,75433.58,0.1,-0.98206,3e-05,2.52964]
[1779513972982,28.83,75433.58,0.1,-0.98206,3e-05,2.52964]
[1779513973080,28.83,75433.65,0.1,-0.98206,3e-05,2.52989]
[1779513974993,28.83,75436.95,0.1,-0.98197,3e-05,2.54068]
[1779513980028,28.83,75438.83,0.1,-0.98192,3e-05,2.54684]
[1779513981286,28.83,75438.83,0.1,-0.98192,3e-05,2.54684]
[1779513981472,28.83,75438.83,0.1,-0.98192,3e-05,2.54684]
[1779513981488,28.83,75438.87,0.1,-0.98192,3e-05,2.54698]
[1779513981595,28.83,75438.87,0.1,-0.98192,3e-05,2.54698]
[1779513981721,28.83,75438.87,0.1,-0.98192,3e-05,2.54698]
[1779513987077,28.83,75439.09,0.1,-0.98191,3e-05,2.54773]
[1779513992112,28.83,75436.33,0.1,-0.982,3e-05,2.5365]
[1779513995992,28.83,75435.76,0.1,-0.98202,3e-05,2.53473]
[1779513996085,28.83,75435.76,0.1,-0.98202,3e-05,2.53473]
[1779513996224,28.83,75435.76,0.1,-0.98202,3e-05,2.53473]
[1779513996321,28.83,75435.76,0.1,-0.98202,3e-05,2.53481]
[1779514007219,28.83,75436.11,0.1,-0.982,3e-05,2.53639]
[1779514012253,28.83,75437.7,0.1,-0.98196,3e-05,2.54184]
[1779514013431,28.83,75437.7,0.1,-0.98196,3e-05,2.54184]
[1779514013473,28.83,75437.7,0.1,-0.98196,3e-05,2.54184]
[1779514013536,28.83,75437.7,0.1,-0.98196,3e-05,2.54184]
[1779514013532,28.83,75437.48,0.1,-0.98196,3e-05,2.54117]
[1779514013724,28.83,75437.48,0.1,-0.98196,3e-05,2.54117]
[1779514019303,28.83,75437.5,0.1,-0.98196,3e-05,2.54148]
[1779514024338,28.83,75437.2,0.1,-0.98197,3e-05,2.54071]
[1779514027744,28.83,75436.01,0.1,-0.982,3e-05,2.53692]
[1779514027800,28.83,75436.01,0.1,-0.982,3e-05,2.53692]
[1779514027975,28.83,75436.01,0.1,-0.982,3e-05,2.53692]
[1779514028367,28.83,75436.27,0.1,-0.98199,3e-05,2.53786]
[1779514033402,28.83,75436.36,0.1,-0.98199,3e-05,2.53839]
[1779514042468,28.83,75437.19,0.1,-0.98196,3e-05,2.54151]
[1779514044771,28.83,75439.74,0.1,-0.98189,3e-05,2.54991]
[1779514044822,28.83,75439.74,0.1,-0.98189,3e-05,2.54991]
[1779514044974,28.83,75439.74,0.1,-0.98189,3e-05,2.54991]
[1779514045488,28.83,75439.94,0.1,-0.98189,3e-05,2.55059]
[1779514050524,28.83,75441.92,0.1,-0.98183,3e-05,2.55719]
[1779514055559,28.83,75442.57,0.1,-0.98183,3e-05,2.55713]
[1779514057645,28.83,75442.57,0.1,-0.98183,3e-05,2.55717]
[1779514057726,28.83,75442.57,0.1,-0.98183,3e-05,2.55717]
[1779514057787,28.83,75442.57,0.1,-0.98183,3e-05,2.55717]
[1779514057976,28.83,75442.57,0.1,-0.98183,3e-05,2.55717]
[1779514059587,28.83,75442.62,0.1,-0.98183,3e-05,2.55737]
[1779514064621,28.83,75444.41,0.1,-0.98178,3e-05,2.5633]
[1779514066415,28.83,75444.42,0.1,-0.98178,3e-05,2.56335]
[1779514066475,28.83,75444.42,0.1,-0.98178,3e-05,2.56335]
[1779514066516,28.83,75444.42,0.1,-0.98178,3e-05,2.56336]
[1779514066722,28.83,75444.42,0.1,-0.98178,3e-05,2.56336]
[1779514072678,28.83,75443.48,0.1,-0.9818,3e-05,2.56038]
[1779514074692,28.83,75440.27,0.1,-0.98189,3e-05,2.54994]
[1779514076263,28.83,75440.27,0.1,-0.98189,3e-05,2.54994]
[1779514076352,28.83,75440.27,0.1,-0.98189,3e-05,2.54994]
[1779514076477,28.83,75440.27,0.1,-0.98189,3e-05,2.54994]
[1779514076574,28.83,75440.25,0.1,-0.98189,3e-05,2.54996]
[1779514082748,28.83,75440.2,0.1,-0.98189,3e-05,2.55005]
[1779514090806,28.84,75440.06,0.1,-0.98189,3e-05,2.54991]
[1779514092500,28.84,75440.06,0.1,-0.98189,3e-05,2.54991]
[1779514092599,28.84,75440.06,0.1,-0.98189,3e-05,2.54991]
[1779514092601,28.84,75434.51,0.1,-0.98204,3e-05,2.53195]
[1779514092724,28.84,75434.51,0.1,-0.98204,3e-05,2.53195]
[1779514094833,28.84,75430.05,0.1,-0.98215,3e-05,2.51765]
[1779514096560,28.84,75430.05,0.1,-0.98215,3e-05,2.51765]
[1779514096571,28.84,75429.63,0.1,-0.98216,3e-05,2.51648]
[1779514096687,28.84,75429.63,0.1,-0.98216,3e-05,2.51648]
[1779514096724,28.84,75429.63,0.1,-0.98216,3e-05,2.51648]
[1779514102889,28.84,75426.87,0.1,-0.98223,3e-05,2.50823]
[1779514107924,28.84,75424.94,0.1,-0.98228,3e-05,2.50256]
[1779514110698,28.84,75423.27,0.1,-0.98232,3e-05,2.49742]
[1779514110726,28.84,75423.27,0.1,-0.98232,3e-05,2.49742]
[1779514110849,28.84,75423.27,0.1,-0.98232,3e-05,2.49742]
[1779514110975,28.84,75423.27,0.1,-0.98232,3e-05,2.49742]
[1779514111074,28.84,75423.2,0.1,-0.98234,3e-05,2.49507]
[1779514116987,28.84,75422.44,0.1,-0.98235,3e-05,2.49338]
[1779514122022,28.84,75422.45,0.1,-0.98234,3e-05,2.49403]
[1779514127057,28.85,75420.75,0.1,-0.98238,3e-05,2.48917]
[1779514128948,28.85,75421.62,0.1,-0.98236,3e-05,2.49209]
[1779514128978,28.85,75421.62,0.1,-0.98236,3e-05,2.49209]
[1779514128998,28.85,75421.62,0.1,-0.98236,3e-05,2.49209]
[1779514129223,28.85,75421.62,0.1,-0.98236,3e-05,2.49209]
[1779514129268,28.85,75422.82,0.1,-0.98233,3e-05,2.49606]
[1779514135113,28.85,75424.4,0.1,-0.98228,3e-05,2.50179]
[1779514136207,28.85,75424.4,0.1,-0.98228,3e-05,2.50179]
[1779514136221,28.85,75424.4,0.1,-0.98228,3e-05,2.50179]
[1779514136378,28.85,75424.4,0.1,-0.98228,3e-05,2.50179]
[1779514136475,28.85,75424.4,0.1,-0.98228,3e-05,2.50179]
[1779514136566,28.85,75425.16,0.1,-0.98226,3e-05,2.50444]
[1779514140147,28.85,75428.32,0.1,-0.98217,3e-05,2.51491]
[1779514141781,28.85,75429.4,0.1,-0.98214,3e-05,2.51848]
[1779514141963,28.85,75429.4,0.1,-0.98214,3e-05,2.51848]
[1779514141974,28.85,75429.4,0.1,-0.98214,3e-05,2.51848]
[1779514142162,28.85,75429.45,0.1,-0.98214,3e-05,2.51872]
[1779514147197,28.85,75429.44,0.1,-0.98214,3e-05,2.51904]
[1779514151247,28.85,75429.66,0.1,-0.98213,3e-05,2.51996]
[1779514151360,28.85,75429.66,0.1,-0.98213,3e-05,2.51996]
[1779514151473,28.85,75429.66,0.1,-0.98213,3e-05,2.51996]
[1779514151535,28.85,75429.71,0.1,-0.98213,3e-05,2.52027]
[1779514159281,28.85,75430.26,0.1,-0.98211,3e-05,2.52257]
[1779514164316,28.85,75430.84,0.1,-0.98209,3e-05,2.52482]
[1779514167560,28.85,75431.07,0.1,-0.98208,3e-05,2.52571]
[1779514167724,28.85,75431.07,0.1,-0.98208,3e-05,2.52571]
[1779514167661,28.85,75431.48,0.1,-0.98207,3e-05,2.52717]
[1779514167798,28.85,75431.48,0.1,-0.98207,3e-05,2.52717]
[1779514167972,28.85,75431.48,0.1,-0.98207,3e-05,2.52717]
[1779514168344,28.85,75431.42,0.1,-0.98207,3e-05,2.52698]
[1779514170720,28.85,75431.42,0.1,-0.98207,3e-05,2.52698]
[1779514170726,28.86,75431.42,0.1,-0.98207,3e-05,2.52716]
[1779514176400,28.86,75431.42,0.1,-0.98208,3e-05,2.52527]
[1779514179993,28.86,75431.16,0.1,-0.98209,3e-05,2.52462]
[1779514179999,28.86,75431.16,0.1,-0.98209,3e-05,2.52462]
[1779514180221,28.86,75431.16,0.1,-0.98209,3e-05,2.52462]
[1779514180428,28.86,75427.76,0.1,-0.98218,3e-05,2.51369]
[1779514182442,28.86,75422.57,0.1,-0.98232,3e-05,2.49714]
[1779514185177,28.86,75421.21,0.1,-0.98235,3e-05,2.49299]
[1779514185220,28.86,75421.21,0.1,-0.98235,3e-05,2.49299]
[1779514185226,28.86,75421.21,0.1,-0.98235,3e-05,2.49299]
[1779514185475,28.86,75421.21,0.1,-0.98235,3e-05,2.49299]
[1779514185498,28.86,75421.11,0.1,-0.98235,3e-05,2.49278]
[1779514187477,28.86,75415.39,0.1,-0.9825,3e-05,2.47472]
[1779514187800,28.86,75415.39,0.1,-0.9825,3e-05,2.47472]
[1779514187974,28.86,75415.39,0.1,-0.9825,3e-05,2.47472]
[1779514188654,28.86,75415.39,0.1,-0.9825,3e-05,2.47472]
[1779514188660,28.86,75415.39,0.1,-0.9825,3e-05,2.47472]
[1779514188707,28.86,75415.0,0.1,-0.98251,3e-05,2.47362]
[1779514190498,28.86,75410.35,0.1,-0.98263,3e-05,2.4591]
[1779514192385,28.86,75408.3,0.1,-0.98268,3e-05,2.45276]
[1779514192477,28.86,75408.3,0.1,-0.98268,3e-05,2.45276]
[1779514192486,28.86,75408.3,0.1,-0.98268,3e-05,2.45276]
[1779514192724,28.86,75408.3,0.1,-0.98268,3e-05,2.45276]
[1779514192512,28.86,75408.78,0.1,-0.98266,3e-05,2.45445]
[1779514195534,28.86,75404.33,0.1,-0.98278,3e-05,2.44088]
[1779514196541,28.86,75399.37,0.1,-0.9829,3e-05,2.42545]
[1779514198071,28.86,75398.78,0.1,-0.98292,3e-05,2.42381]
[1779514198219,28.86,75398.78,0.1,-0.98292,3e-05,2.42381]
[1779514198225,28.86,75398.78,0.1,-0.98292,3e-05,2.42381]
[1779514198478,28.86,75398.78,0.1,-0.98292,3e-05,2.42381]
[1779514198555,28.86,75399.34,0.1,-0.9829,3e-05,2.42578]
[1779514202864,28.87,75398.79,0.1,-0.98291,3e-05,2.42485]
[1779514202973,28.87,75398.79,0.1,-0.98291,3e-05,2.42485]
[1779514208627,28.87,75398.05,0.1,-0.98292,3e-05,2.42369]
[1779514210815,28.87,75397.22,0.1,-0.98293,3e-05,2.42146]
[1779514210975,28.87,75397.22,0.1,-0.98293,3e-05,2.42146]
[1779514211158,28.87,75397.22,0.1,-0.98293,3e-05,2.42146]
[1779514211221,28.87,75397.22,0.1,-0.98293,3e-05,2.42146]
[1779514211648,28.87,75397.18,0.1,-0.98293,3e-05,2.42152]
[1779514217690,28.87,75397.67,0.1,-0.98291,3e-05,2.42416]
[1779514222725,28.88,75397.28,0.1,-0.98291,3e-05,2.42385]
[1779514231788,28.88,75398.92,0.1,-0.98287,3e-05,2.42846]
[1779514234275,28.88,75401.07,0.1,-0.98282,3e-05,2.43557]
[1779514234473,28.88,75401.07,0.1,-0.98282,3e-05,2.43557]
[1779514234607,28.88,75401.07,0.1,-0.98282,3e-05,2.43557]
[1779514234725,28.88,75401.07,0.1,-0.98282,3e-05,2.43557]
[1779514234809,28.88,75400.56,0.1,-0.98283,3e-05,2.43413]
[1779514239843,28.88,75400.08,0.1,-0.98283,3e-05,2.43342]
[1779514241190,28.88,75400.08,0.1,-0.98283,3e-05,2.43342]
[1779514241221,28.88,75400.08,0.1,-0.98283,3e-05,2.43342]
[1779514241306,28.88,75400.08,0.1,-0.98283,3e-05,2.43342]
[1779514241474,28.88,75400.08,0.1,-0.98283,3e-05,2.43342]
[1779514241520,28.88,75401.8,0.1,-0.98279,3e-05,2.43915]
[1779514241858,28.88,75404.96,0.1,-0.9827,3e-05,2.44913]
[1779514242865,28.88,75408.19,0.1,-0.98262,3e-05,2.45949]
[1779514244970,28.88,75408.09,0.1,-0.98262,3e-05,2.45928]
[1779514245227,28.88,75408.09,0.1,-0.98262,3e-05,2.45928]
[1779514252935,28.89,75409.62,0.1,-0.98257,3e-05,2.46506]
[1779514257969,28.89,75408.67,0.1,-0.98259,3e-05,2.46257]
[1779514260014,28.89,75409.46,0.1,-0.98257,3e-05,2.46519]
[1779514260223,28.89,75409.46,0.1,-0.98257,3e-05,2.46519]
[1779514260429,28.89,75409.46,0.1,-0.98257,3e-05,2.46519]
[1779514260472,28.89,75409.46,0.1,-0.98257,3e-05,2.46519]
[1779514260573,28.89,75410.24,0.1,-0.98255,3e-05,2.46788]
[1779514270059,28.89,75410.99,0.1,-0.98252,3e-05,2.47112]
[1779514274034,28.89,75411.0,0.1,-0.98252,3e-05,2.47125]
[1779514274226,28.89,75411.0,0.1,-0.98252,3e-05,2.47125]
[1779514277300,28.89,75410.38,0.1,-0.98254,3e-05,2.46973]
[1779514277472,28.89,75410.38,0.1,-0.98254,3e-05,2.46973]
[1779514277497,28.89,75407.63,0.1,-0.98261,3e-05,2.46108]
[1779514283150,28.89,75407.12,0.1,-0.98261,3e-05,2.46007]
[1779514288272,28.9,75406.59,0.1,-0.98263,3e-05,2.45858]
[1779514288472,28.9,75406.59,0.1,-0.98263,3e-05,2.45858]
[1779514294227,28.9,75405.36,0.1,-0.98267,3e-05,2.45333]
[1779514298597,28.9,75405.36,0.1,-0.98267,3e-05,2.45333]
[1779514298724,28.9,75405.36,0.1,-0.98267,3e-05,2.45333]
[1779514298822,28.9,75405.72,0.1,-0.98265,3e-05,2.45498]
[1779514298936,28.9,75405.72,0.1,-0.98265,3e-05,2.45498]
[1779514298972,28.9,75405.72,0.1,-0.98265,3e-05,2.45498]
[1779514301277,28.9,75408.43,0.1,-0.98258,3e-05,2.46377]
[1779514303687,28.9,75406.19,0.1,-0.98264,3e-05,2.45675]
[1779514303721,28.9,75406.19,0.1,-0.98264,3e-05,2.45675]
[1779514311349,28.9,75407.03,0.1,-0.98261,3e-05,2.46026]
[1779514315263,28.9,75408.63,0.1,-0.98257,3e-05,2.46562]
[1779514315415,28.9,75408.63,0.1,-0.98257,3e-05,2.46562]
[1779514315471,28.9,75408.63,0.1,-0.98257,3e-05,2.46562]
[1779514315572,28.9,75409.22,0.1,-0.98255,3e-05,2.46767]
[1779514321419,28.9,75409.8,0.1,-0.98253,3e-05,2.46993]
[1779514325447,28.9,75413.65,0.1,-0.98243,3e-05,2.48253]
[1779514326096,28.9,75413.65,0.1,-0.98243,3e-05,2.48253]
[1779514326222,28.9,75413.65,0.1,-0.98243,3e-05,2.48253]
[1779514326277,28.9,75413.65,0.1,-0.98243,3e-05,2.48253]
[1779514326474,28.9,75413.65,0.1,-0.98243,3e-05,2.48253]
[1779514326560,28.91,75414.23,0.1,-0.9824,3e-05,2.48583]
[1779514332496,28.92,75414.99,0.1,-0.98236,3e-05,2.491]
[1779514337531,28.92,75415.58,0.1,-0.98232,3e-05,2.49532]
[1779514341726,28.93,75416.12,0.1,-0.9823,3e-05,2.49838]
[1779514341822,28.93,75419.44,0.1,-0.98221,3e-05,2.50913]
[1779514341970,28.93,75419.44,0.1,-0.98221,3e-05,2.50913]
[1779514342032,28.93,75419.44,0.1,-0.98221,3e-05,2.50913]
[1779514342220,28.93,75419.44,0.1,-0.98221,3e-05,2.50913]
[1779514342566,28.93,75420.57,0.1,-0.98218,3e-05,2.51279]
[1779514348874,28.93,75421.13,0.1,-0.98216,3e-05,2.51468]
[1779514348883,28.93,75420.77,0.1,-0.98217,3e-05,2.51356]
[1779514348973,28.93,75420.77,0.1,-0.98217,3e-05,2.51356]
[1779514348999,28.93,75420.77,0.1,-0.98217,3e-05,2.51356]
[1779514349230,28.93,75420.77,0.1,-0.98217,3e-05,2.51356]
[1779514349615,28.93,75420.93,0.1,-0.98217,3e-05,2.5141]
[1779514356664,28.93,75420.46,0.1,-0.98219,3e-05,2.51077]
[1779514359631,28.93,75421.32,0.1,-0.98217,3e-05,2.5136]
[1779514359722,28.93,75421.32,0.1,-0.98217,3e-05,2.5136]
[1779514359741,28.93,75421.32,0.1,-0.98217,3e-05,2.5136]
[1779514359744,28.93,75421.77,0.1,-0.98216,3e-05,2.51508]
[1779514359974,28.93,75421.77,0.1,-0.98216,3e-05,2.51508]
[1779514365042,28.93,75422.14,0.1,-0.98214,3e-05,2.51639]
[1779514365195,28.93,75422.14,0.1,-0.98214,3e-05,2.51639]
[1779514365223,28.93,75422.14,0.1,-0.98214,3e-05,2.51639]
[1779514365728,28.93,75421.69,0.1,-0.98216,3e-05,2.51497]
[1779514370764,28.93,75421.79,0.1,-0.98215,3e-05,2.51547]
[1779514376806,28.93,75421.53,0.1,-0.98216,3e-05,2.51485]
[1779514383854,28.93,75421.47,0.1,-0.98216,3e-05,2.51494]
[1779514388188,28.93,75420.17,0.1,-0.98219,3e-05,2.51093]
[1779514388221,28.93,75420.17,0.1,-0.98219,3e-05,2.51093]
[1779514388453,28.93,75420.17,0.1,-0.98219,3e-05,2.51093]
[1779514388472,28.93,75420.17,0.1,-0.98219,3e-05,2.51093]
[1779514389897,28.93,75420.56,0.1,-0.98218,3e-05,2.51229]
[1779514394932,28.93,75420.61,0.1,-0.98218,3e-05,2.51269]
[1779514400974,28.93,75420.76,0.1,-0.98217,3e-05,2.51346]
[1779514407016,28.93,75420.85,0.1,-0.98216,3e-05,2.51404]
[1779514412051,28.93,75421.35,0.1,-0.98216,3e-05,2.51362]
[1779514413919,28.93,75421.35,0.1,-0.98216,3e-05,2.51362]
[1779514413971,28.93,75421.35,0.1,-0.98216,3e-05,2.51362]
[1779514413958,28.93,75421.35,0.1,-0.98216,3e-05,2.51371]
[1779514414154,28.93,75421.35,0.1,-0.98216,3e-05,2.51371]
[1779514414220,28.93,75421.35,0.1,-0.98216,3e-05,2.51371]
[1779514414310,28.93,75421.68,0.1,-0.98215,3e-05,2.51478]
[1779514424135,28.93,75421.51,0.1,-0.98216,3e-05,2.5147]
[1779514426530,28.93,75421.48,0.1,-0.98216,3e-05,2.51466]
[1779514426723,28.93,75421.48,0.1,-0.98216,3e-05,2.51466]
[1779514426929,28.93,75421.48,0.1,-0.98216,3e-05,2.51466]
[1779514426970,28.93,75421.48,0.1,-0.98216,3e-05,2.51466]
[1779514426758,28.94,75421.48,0.1,-0.98215,3e-05,2.51477]
[1779514439240,28.94,75421.28,0.1,-0.98215,3e-05,2.51483]
[1779514443178,28.94,75421.28,0.1,-0.98215,3e-05,2.51483]
[1779514443219,28.94,75421.28,0.1,-0.98215,3e-05,2.51483]
[1779514446722,28.94,75421.25,0.1,-0.98215,3e-05,2.51511]
[1779514446752,28.94,75421.25,0.1,-0.98215,3e-05,2.51523]
[1779514453338,28.94,75421.25,0.1,-0.98215,3e-05,2.51562]
[1779514458373,28.94,75420.8,0.1,-0.98216,3e-05,2.51449]
[1779514463407,28.94,75420.63,0.1,-0.98216,3e-05,2.51427]
[1779514471859,28.94,75420.9,0.1,-0.98215,3e-05,2.51541]
[1779514471970,28.94,75420.9,0.1,-0.98215,3e-05,2.51541]
[1779514472472,28.94,75414.7,0.1,-0.98233,3e-05,2.49355]
[1779514480527,28.94,75412.7,0.1,-0.98237,3e-05,2.48799]
[1779514485568,28.95,75413.19,0.1,-0.98236,3e-05,2.48976]
[1779514485720,28.95,75413.19,0.1,-0.98236,3e-05,2.48976]
[1779514485821,28.95,75413.19,0.1,-0.98235,3e-05,2.49014]
[1779514487786,28.95,75413.19,0.1,-0.98235,3e-05,2.49014]
[1779514487972,28.95,75413.19,0.1,-0.98235,3e-05,2.49014]
[1779514491605,28.95,75408.07,0.1,-0.98248,3e-05,2.47426]
[1779514494321,28.95,75407.67,0.1,-0.98249,3e-05,2.4732]
[1779514494471,28.95,75407.67,0.1,-0.98249,3e-05,2.4732]
[1779514494625,28.95,75407.48,0.1,-0.9825,3e-05,2.4727]
[1779514498285,28.95,75404.84,0.1,-0.98256,3e-05,2.46465]
[1779514498654,28.95,75394.8,0.1,-0.98282,3e-05,2.43307]
[1779514500668,28.95,75391.58,0.1,-0.9829,3e-05,2.42327]
[1779514502872,28.95,75392.69,0.1,-0.98287,3e-05,2.42693]
[1779514502970,28.95,75392.69,0.1,-0.98287,3e-05,2.42693]
[1779514503070,28.95,75392.71,0.1,-0.98287,3e-05,2.42737]
[1779514505703,28.95,75396.26,0.1,-0.98277,3e-05,2.43888]
[1779514510738,28.95,75396.18,0.1,-0.98277,3e-05,2.43942]
[1779514516780,28.96,75396.52,0.1,-0.98275,3e-05,2.44158]
[1779514522822,28.96,75396.58,0.1,-0.98274,3e-05,2.44274]
[1779514527857,28.96,75397.16,0.1,-0.98272,3e-05,2.44539]
[1779514528788,28.96,75397.16,0.1,-0.98272,3e-05,2.44539]
[1779514528971,28.96,75397.16,0.1,-0.98272,3e-05,2.44539]
[1779514534906,28.96,75399.19,0.1,-0.98267,3e-05,2.45066]
[1779514535849,28.96,75399.19,0.1,-0.98267,3e-05,2.45066]
[1779514535975,28.96,75399.19,0.1,-0.98267,3e-05,2.45066]
[1779514536072,28.97,75398.93,0.1,-0.98268,3e-05,2.44999]
[1779514542962,28.97,75399.36,0.1,-0.98266,3e-05,2.45244]
[1779514550012,28.97,75399.7,0.1,-0.98264,3e-05,2.4546]
[1779514558068,28.97,75399.53,0.1,-0.98264,3e-05,2.45529]
[1779514563103,28.98,75400.18,0.1,-0.98261,3e-05,2.45812]
[1779514564724,28.98,75399.96,0.1,-0.98262,3e-05,2.45757]
[1779514574966,28.98,75399.96,0.1,-0.98261,3e-05,2.45802]
[1779514575066,28.98,75400.22,0.1,-0.9826,3e-05,2.46002]
[1779514575221,28.98,75400.22,0.1,-0.9826,3e-05,2.46002]
[1779514580330,28.98,75400.3,0.1,-0.98259,3e-05,2.46068]
[1779514580476,28.98,75400.3,0.1,-0.98259,3e-05,2.46068]
[1779514586269,28.98,75404.0,0.1,-0.98249,3e-05,2.47342]
[1779514589098,28.98,75404.93,0.1,-0.98246,3e-05,2.47648]
[1779514589225,28.99,75404.79,0.1,-0.98246,3e-05,2.47612]
[1779514589334,28.99,75404.79,0.1,-0.98246,3e-05,2.47612]
[1779514589474,28.99,75404.79,0.1,-0.98246,3e-05,2.47612]
[1779514589576,28.99,75404.88,0.1,-0.98246,3e-05,2.4765]
[1779514596340,28.99,75405.29,0.1,-0.98246,3e-05,2.47616]
[1779514601376,28.99,75405.18,0.1,-0.98246,3e-05,2.47623]
[1779514606411,28.99,75406.18,0.1,-0.98243,3e-05,2.4798]
[1779514607779,28.99,75406.18,0.1,-0.98243,3e-05,2.4798]
[1779514607975,28.99,75406.18,0.1,-0.98243,3e-05,2.4798]
[1779514614467,28.99,75404.36,0.1,-0.98247,3e-05,2.4746]
[1779514619927,28.99,75402.48,0.1,-0.98252,3e-05,2.46897]
[1779514619971,28.99,75402.48,0.1,-0.98252,3e-05,2.46897]
[1779514620075,28.99,75402.48,0.1,-0.98252,3e-05,2.46897]
[1779514620079,28.99,75402.4,0.1,-0.98252,3e-05,2.4689]
[1779514620224,28.99,75402.4,0.1,-0.98252,3e-05,2.4689]
[1779514626555,28.99,75401.91,0.1,-0.98253,3e-05,2.46788]
[1779514631590,28.99,75401.06,0.1,-0.98255,3e-05,2.46562]
[1779514635616,29.0,75401.8,0.1,-0.98253,3e-05,2.46822]
[1779514635724,29.0,75401.8,0.1,-0.98253,3e-05,2.46822]
[1779514641659,29.0,75402.42,0.1,-0.9825,3e-05,2.47075]
[1779514646695,29.0,75405.82,0.1,-0.98241,3e-05,2.48191]
[1779514649279,29.0,75405.8,0.1,-0.98241,3e-05,2.48196]
[1779514649472,29.0,75405.8,0.1,-0.98241,3e-05,2.48196]
[1779514649581,29.0,75405.8,0.1,-0.98241,3e-05,2.48196]
[1779514649723,29.0,75405.8,0.1,-0.98241,3e-05,2.48196]
[1779514649789,29.0,75405.45,0.1,-0.98242,3e-05,2.4809]
[1779514658779,29.0,75405.05,0.1,-0.98244,3e-05,2.47796]
[1779514664821,29.0,75404.95,0.1,-0.98244,3e-05,2.47805]
[1779514671870,29.0,75405.55,0.1,-0.98242,3e-05,2.48047]
[1779514674776,29.0,75405.51,0.1,-0.98242,3e-05,2.48049]
[1779514674974,29.0,75405.51,0.1,-0.98242,3e-05,2.48049]
[1779514680932,29.0,75407.9,0.1,-0.98235,3e-05,2.48858]
[1779514684961,29.0,75411.72,0.1,-0.98225,3e-05,2.50108]
[1779514686933,29.0,75411.93,0.1,-0.98225,3e-05,2.5018]
[1779514686977,29.0,75411.93,0.1,-0.98225,3e-05,2.5018]
[1779514687122,29.0,75411.93,0.1,-0.98225,3e-05,2.5018]
[1779514687228,29.0,75411.93,0.1,-0.98225,3e-05,2.5018]
[1779514687147,29.0,75411.93,0.1,-0.98225,3e-05,2.50183]
[1779514693017,29.01,75412.43,0.1,-0.98223,3e-05,2.50366]
[1779514694218,29.01,75412.43,0.1,-0.98223,3e-05,2.50366]
[1779514694475,29.01,75412.66,0.1,-0.98222,3e-05,2.50444]
[1779514696038,29.01,75417.2,0.1,-0.9821,3e-05,2.5191]
[1779514699728,29.01,75417.81,0.1,-0.98209,3e-05,2.52109]
[1779514699893,29.01,75417.81,0.1,-0.98209,3e-05,2.52109]
[1779514699977,29.01,75417.81,0.1,-0.98209,3e-05,2.52109]
[1779514700066,29.01,75418.09,0.1,-0.98208,3e-05,2.522]
[1779514705101,29.01,75417.73,0.1,-0.98209,3e-05,2.52089]
[1779514710136,29.01,75417.49,0.1,-0.98209,3e-05,2.52018]
[1779514710900,29.01,75417.49,0.1,-0.98209,3e-05,2.52018]
[1779514710977,29.01,75417.49,0.1,-0.98209,3e-05,2.52018]
[1779514711188,29.01,75417.49,0.1,-0.98209,3e-05,2.52018]
[1779514711223,29.01,75417.49,0.1,-0.98209,3e-05,2.52018]
[1779514711217,29.01,75417.21,0.1,-0.98212,3e-05,2.51701]
[1779514719199,29.01,75416.04,0.1,-0.98215,3e-05,2.51337]
[1779514722368,29.01,75414.34,0.1,-0.98219,3e-05,2.50799]
[1779514722475,29.01,75414.34,0.1,-0.98219,3e-05,2.50799]
[1779514729993,29.01,75414.83,0.1,-0.98218,3e-05,2.50978]
[1779514731129,29.01,75414.83,0.1,-0.98218,3e-05,2.50981]
[1779514731223,29.01,75414.83,0.1,-0.98218,3e-05,2.50981]
[1779514731454,29.01,75414.98,0.1,-0.98217,3e-05,2.51031]
[1779514731476,29.01,75414.98,0.1,-0.98217,3e-05,2.51031]
[1779514732290,29.01,75415.05,0.1,-0.98217,3e-05,2.51056]
[1779514739340,29.01,75414.86,0.1,-0.98217,3e-05,2.51011]
[1779514744375,29.01,75414.94,0.1,-0.98217,3e-05,2.51048]
[1779514749409,29.01,75414.71,0.1,-0.98218,3e-05,2.50986]
[1779514750631,29.01,75414.71,0.1,-0.98218,3e-05,2.50986]
[1779514750724,29.01,75414.71,0.1,-0.98218,3e-05,2.50986]
[1779514757778,29.01,75412.64,0.1,-0.98223,3e-05,2.5034]
[1779514757975,29.01,75412.64,0.1,-0.98223,3e-05,2.5034]
[1779514758247,29.01,75412.64,0.1,-0.98223,3e-05,2.5034]
[1779514758324,29.01,75412.65,0.1,-0.98223,3e-05,2.50352]
[1779514758471,29.01,75412.65,0.1,-0.98223,3e-05,2.50352]
[1779514763508,29.01,75412.62,0.1,-0.98223,3e-05,2.50356]
[1779514766570,29.01,75412.58,0.1,-0.98223,3e-05,2.50348]
[1779514766725,29.01,75412.58,0.1,-0.98223,3e-05,2.50348]
[1779514774586,29.01,75412.61,0.1,-0.98224,3e-05,2.50155]
[1779514779621,29.01,75412.84,0.1,-0.98223,3e-05,2.50242]
[1779514785412,29.01,75413.26,0.1,-0.98222,3e-05,2.50386]
[1779514785471,29.01,75413.26,0.1,-0.98222,3e-05,2.50386]
[1779514786062,29.01,75413.26,0.1,-0.98222,3e-05,2.50386]
[1779514786225,29.01,75413.26,0.1,-0.98222,3e-05,2.50386]
[1779514786322,29.01,75413.26,0.1,-0.98222,3e-05,2.50393]
[1779514788721,29.01,75413.26,0.1,-0.98222,3e-05,2.50393]
[1779514795733,29.01,75413.36,0.1,-0.98222,3e-05,2.50444]
[1779514804796,29.01,75413.45,0.1,-0.98221,3e-05,2.50491]
[1779514806810,29.01,75417.19,0.1,-0.98211,3e-05,2.51694]
[1779514807920,29.01,75417.19,0.1,-0.98211,3e-05,2.51694]
[1779514807975,29.01,75417.19,0.1,-0.98211,3e-05,2.51694]
[1779514808369,29.01,75417.19,0.1,-0.98211,3e-05,2.51694]
[1779514808474,29.01,75416.99,0.1,-0.98212,3e-05,2.5163]
[1779514808824,29.01,75416.97,0.1,-0.98212,3e-05,2.51623]
[1779514813138,29.01,75417.66,0.1,-0.9821,3e-05,2.51844]
[1779514813227,29.01,75417.66,0.1,-0.9821,3e-05,2.51844]
[1779514819901,29.01,75417.43,0.1,-0.98211,3e-05,2.5177]
[1779514824936,29.01,75418.56,0.1,-0.98208,3e-05,2.52133]
[1779514830978,29.01,75418.82,0.1,-0.98207,3e-05,2.52214]
[1779514832704,29.01,75418.86,0.1,-0.98209,3e-05,2.51999]
[1779514832728,29.01,75418.86,0.1,-0.98209,3e-05,2.51999]
[1779514833098,29.01,75418.86,0.1,-0.98209,3e-05,2.51999]
[1779514833225,29.01,75418.86,0.1,-0.98209,3e-05,2.51999]
[1779514833324,29.01,75418.86,0.1,-0.98209,3e-05,2.51999]
[1779514843063,29.01,75419.26,0.1,-0.98208,3e-05,2.5213]
[1779514848671,29.01,75419.03,0.1,-0.98208,3e-05,2.52056]
[1779514848728,29.01,75419.03,0.1,-0.98208,3e-05,2.52056]
[1779514854140,29.01,75417.6,0.1,-0.98212,3e-05,2.51602]
[1779514860182,29.01,75417.13,0.1,-0.98213,3e-05,2.51457]
[1779514862352,29.01,75417.31,0.1,-0.98213,3e-05,2.51518]
[1779514862476,29.01,75417.19,0.1,-0.98213,3e-05,2.51481]
[1779514862979,29.01,75417.19,0.1,-0.98213,3e-05,2.51481]
[1779514863224,29.01,75417.19,0.1,-0.98213,3e-05,2.51481]
[1779514863323,29.01,75417.19,0.1,-0.98213,3e-05,2.51482]
[1779514871259,29.01,75415.58,0.1,-0.98217,3e-05,2.50975]
[1779514873735,29.01,75415.01,0.1,-0.98219,3e-05,2.50794]
[1779514873974,29.01,75415.01,0.1,-0.98219,3e-05,2.50794]
[1779514883348,29.01,75415.61,0.1,-0.98217,3e-05,2.51017]
[1779514886213,29.01,75416.04,0.1,-0.98216,3e-05,2.51159]
[1779514886225,29.01,75416.04,0.1,-0.98216,3e-05,2.51159]
[1779514886730,29.01,75415.93,0.1,-0.98216,3e-05,2.51129]
[1779514886974,29.01,75415.93,0.1,-0.98216,3e-05,2.51129]
[1779514887376,29.01,75416.25,0.1,-0.98215,3e-05,2.51235]
[1779514890754,29.01,75417.35,0.1,-0.98212,3e-05,2.51599]
[1779514890977,29.01,75417.35,0.1,-0.98212,3e-05,2.51599]
[1779514898453,29.01,75417.45,0.1,-0.98213,3e-05,2.51428]
[1779514903487,29.01,75417.34,0.1,-0.98213,3e-05,2.5141]
[1779514908528,29.02,75416.36,0.1,-0.98216,3e-05,2.51114]
[1779514909569,29.02,75416.36,0.1,-0.98216,3e-05,2.51114]
[1779514909723,29.02,75416.36,0.1,-0.98216,3e-05,2.51114]
[1779514911102,29.02,75416.53,0.1,-0.98215,3e-05,2.51173]
[1779514911226,29.02,75416.53,0.1,-0.98215,3e-05,2.51173]
[1779514911322,29.02,75416.28,0.1,-0.98216,3e-05,2.51102]
[1779514918598,29.02,75416.38,0.1,-0.98215,3e-05,2.51167]
[1779514921721,29.02,75416.38,0.1,-0.98215,3e-05,2.51167]
[1779514921976,29.02,75416.38,0.1,-0.98215,3e-05,2.51167]
[1779514927661,29.02,75416.79,0.1,-0.98214,3e-05,2.51342]
[1779514932696,29.02,75416.87,0.1,-0.98213,3e-05,2.51391]
[1779514941759,29.02,75417.01,0.1,-0.98213,3e-05,2.51479]
[1779514948807,29.02,75416.8,0.1,-0.98213,3e-05,2.51445]
[1779514949886,29.02,75416.8,0.1,-0.98213,3e-05,2.51445]
[1779514949975,29.02,75416.8,0.1,-0.98213,3e-05,2.51445]
[1779514950831,29.02,75416.48,0.1,-0.98214,3e-05,2.51347]
[1779514950971,29.02,75416.48,0.1,-0.98214,3e-05,2.51347]
[1779514951070,29.02,75416.48,0.1,-0.98215,3e-05,2.51125]
[1779514956864,29.02,75417.15,0.1,-0.98213,3e-05,2.51372]
[1779514962906,29.02,75417.17,0.1,-0.98213,3e-05,2.5141]
[1779514967941,29.02,75417.1,0.1,-0.98213,3e-05,2.51414]
[1779514971302,29.02,75417.18,0.1,-0.98212,3e-05,2.5145]
[1779514971478,29.02,75417.18,0.1,-0.98212,3e-05,2.5145]
[1779514977010,29.02,75417.18,0.1,-0.98212,3e-05,2.51487]
[1779514982046,29.02,75417.3,0.1,-0.98212,3e-05,2.51553]
[1779514987081,29.03,75418.07,0.1,-0.98209,3e-05,2.51827]
[1779514991989,29.03,75419.07,0.1,-0.98207,3e-05,2.52168]
[1779514992223,29.03,75419.07,0.1,-0.98207,3e-05,2.52168]
[1779514992973,29.03,75418.8,0.1,-0.98207,3e-05,2.5209]
[1779514993224,29.03,75418.8,0.1,-0.98207,3e-05,2.5209]
[1779514993309,29.03,75419.29,0.1,-0.98206,3e-05,2.52252]
[1779514997695,29.03,75420.86,0.1,-0.98202,3e-05,2.5277]
[1779514997724,29.03,75420.86,0.1,-0.98202,3e-05,2.5277]
[1779515004201,29.03,75424.2,0.1,-0.98192,3e-05,2.53865]
[1779515005702,29.03,75424.89,0.1,-0.98191,3e-05,2.5409]
[1779515005726,29.03,75424.89,0.1,-0.98191,3e-05,2.5409]
[1779515006755,29.03,75424.91,0.1,-0.98191,3e-05,2.54097]
[1779515006976,29.03,75424.91,0.1,-0.98191,3e-05,2.54097]
[1779515007222,29.03,75424.83,0.1,-0.98191,3e-05,2.54071]
[1779515012257,29.03,75424.98,0.1,-0.98192,3e-05,2.53893]
[1779515018299,29.03,75425.02,0.1,-0.98192,3e-05,2.5391]
[1779515023242,29.03,75425.35,0.1,-0.98191,3e-05,2.54018]
[1779515023475,29.03,75425.35,0.1,-0.98191,3e-05,2.54018]
[1779515030383,29.03,75425.3,0.1,-0.98191,3e-05,2.54004]
[1779515035418,29.03,75426.88,0.1,-0.98187,3e-05,2.54519]
[1779515036646,29.03,75428.09,0.1,-0.98184,3e-05,2.54911]
[1779515036732,29.03,75428.09,0.1,-0.98184,3e-05,2.54911]
[1779515038220,29.03,75429.53,0.1,-0.9818,3e-05,2.55378]
[1779515038481,29.03,75429.53,0.1,-0.9818,3e-05,2.55378]
[1779515038580,29.03,75429.97,0.1,-0.98178,3e-05,2.5552]
[1779515041253,29.03,75429.44,0.1,-0.9818,3e-05,2.55343]
[1779515041473,29.03,75429.44,0.1,-0.9818,3e-05,2.55343]
[1779515048510,29.03,75430.27,0.1,-0.98178,3e-05,2.55597]
[1779515053545,29.03,75430.29,0.1,-0.98178,3e-05,2.55593]
[1779515057326,29.03,75430.34,0.1,-0.98178,3e-05,2.55603]
[1779515057474,29.03,75430.34,0.1,-0.98178,3e-05,2.55603]
[1779515058611,29.03,75430.34,0.1,-0.98178,3e-05,2.55601]
[1779515058730,29.03,75430.34,0.1,-0.98178,3e-05,2.55601]
[1779515059587,29.03,75430.52,0.1,-0.98177,3e-05,2.55655]
[1779515064622,29.03,75430.44,0.1,-0.98178,3e-05,2.55619]
[1779515071671,29.03,75430.57,0.1,-0.98179,3e-05,2.55418]
[1779515075145,29.03,75431.55,0.1,-0.98176,3e-05,2.55734]
[1779515075222,29.03,75431.55,0.1,-0.98176,3e-05,2.55734]
[1779515081111,29.02,75433.25,0.1,-0.98172,3e-05,2.56273]
[1779515081225,29.02,75433.25,0.1,-0.98172,3e-05,2.56273]
[1779515081325,29.02,75432.89,0.1,-0.98173,3e-05,2.56153]
[1779515086776,29.02,75432.59,0.1,-0.98174,3e-05,2.56042]
[1779515092425,29.02,75432.9,0.1,-0.98173,3e-05,2.56138]
[1779515092477,29.02,75432.9,0.1,-0.98173,3e-05,2.56138]
[1779515099869,29.02,75433.21,0.1,-0.98172,3e-05,2.56223]
[1779515105910,29.02,75434.52,0.1,-0.98169,3e-05,2.56644]
[1779515114579,29.02,75434.5,0.1,-0.98169,3e-05,2.56634]
[1779515114726,29.02,75434.47,0.1,-0.98169,3e-05,2.56613]
[1779515116349,29.02,75434.47,0.1,-0.98169,3e-05,2.56613]
[1779515116473,29.02,75434.47,0.1,-0.98169,3e-05,2.56613]
[1779515116569,29.02,75434.47,0.1,-0.98169,3e-05,2.56611]
[1779515123039,29.02,75434.44,0.1,-0.98169,3e-05,2.56595]
[1779515128218,29.02,75434.81,0.1,-0.98168,3e-05,2.56713]
[1779515128472,29.02,75434.81,0.1,-0.98168,3e-05,2.56713]
[1779515130931,29.02,75438.9,0.1,-0.98157,3e-05,2.58046]
[1779515130977,29.02,75438.9,0.1,-0.98157,3e-05,2.58046]
[1779515131095,29.02,75438.77,0.1,-0.98159,3e-05,2.57768]
[1779515131769,29.02,75438.77,0.1,-0.98159,3e-05,2.57768]
[1779515131973,29.02,75438.77,0.1,-0.98159,3e-05,2.57768]
[1779515137648,29.02,75437.77,0.1,-0.98162,3e-05,2.57432]
[1779515151065,29.02,75438.1,0.1,-0.98161,3e-05,2.57519]
[1779515151221,29.02,75438.1,0.1,-0.98161,3e-05,2.57519]
[1779515153595,29.02,75435.79,0.1,-0.98168,3e-05,2.56741]
[1779515153724,29.02,75435.79,0.1,-0.98168,3e-05,2.56741]
[1779515153624,29.02,75436.43,0.1,-0.98166,3e-05,2.56948]
[1779515161507,29.02,75436.58,0.1,-0.98166,3e-05,2.56994]
[1779515161722,29.02,75436.58,0.1,-0.98166,3e-05,2.56994]
[1779515161577,29.02,75433.49,0.1,-0.98174,3e-05,2.55977]
[1779515163320,29.02,75430.26,0.1,-0.98183,3e-05,2.54924]
[1779515165310,29.02,75430.22,0.1,-0.98183,3e-05,2.54912]
[1779515165476,29.02,75430.22,0.1,-0.98183,3e-05,2.54912]
[1779515165577,29.02,75429.43,0.1,-0.98185,3e-05,2.54659]
[1779515171378,29.02,75427.58,0.1,-0.9819,3e-05,2.54073]
[1779515181448,29.02,75428.66,0.1,-0.98187,3e-05,2.54447]
[1779515182724,29.02,75428.66,0.1,-0.98187,3e-05,2.54447]
[1779515185916,29.02,75430.44,0.1,-0.98182,3e-05,2.55032]
[1779515185973,29.02,75430.44,0.1,-0.98182,3e-05,2.55032]
[1779515186882,29.02,75432.91,0.1,-0.98175,3e-05,2.55837]
[1779515186975,29.02,75432.91,0.1,-0.98175,3e-05,2.55837]
[1779515187490,29.02,75433.08,0.1,-0.98175,3e-05,2.5589]
[1779515192525,29.02,75432.62,0.1,-0.98178,3e-05,2.55502]
[1779515197559,29.02,75432.76,0.1,-0.98177,3e-05,2.55542]
[1779515198140,29.02,75432.76,0.1,-0.98177,3e-05,2.55542]
[1779515198223,29.02,75432.76,0.1,-0.98177,3e-05,2.55542]
[1779515203602,29.02,75433.02,0.1,-0.98177,3e-05,2.55619]
[1779515209644,29.02,75433.28,0.1,-0.98176,3e-05,2.55695]
[1779515215686,29.02,75433.65,0.1,-0.98175,3e-05,2.55808]
[1779515217653,29.02,75433.65,0.1,-0.98175,3e-05,2.55808]
[1779515217724,29.02,75433.65,0.1,-0.98175,3e-05,2.55808]
[1779515217752,29.02,75433.65,0.1,-0.98175,3e-05,2.55806]
[1779515218756,29.02,75433.65,0.1,-0.98175,3e-05,2.55806]
[1779515218975,29.02,75433.65,0.1,-0.98175,3e-05,2.55806]
[1779515224749,29.02,75433.79,0.1,-0.98175,3e-05,2.55841]
[1779515226824,29.02,75433.58,0.1,-0.98175,3e-05,2.55771]
[1779515226825,29.02,75433.58,0.1,-0.98175,3e-05,2.55771]
[1779515226970,29.02,75433.46,0.1,-0.98176,3e-05,2.55731]
[1779515226925,29.02,75433.46,0.1,-0.98176,3e-05,2.55731]
[1779515233811,29.02,75434.75,0.1,-0.98172,3e-05,2.56143]
[1779515235017,29.02,75434.98,0.1,-0.98172,3e-05,2.56217]
[1779515235227,29.02,75434.98,0.1,-0.98172,3e-05,2.56217]
[1779515235826,29.02,75435.46,0.1,-0.9817,3e-05,2.56372]
[1779515236039,29.02,75435.46,0.1,-0.9817,3e-05,2.56372]
[1779515236227,29.02,75435.46,0.1,-0.9817,3e-05,2.56372]
[1779515241871,29.02,75435.6,0.1,-0.9817,3e-05,2.56404]
[1779515246906,29.02,75436.05,0.1,-0.98169,3e-05,2.56541]
[1779515252585,29.02,75435.39,0.1,-0.98171,3e-05,2.56316]
[1779515252727,29.02,75435.39,0.1,-0.98171,3e-05,2.56316]
[1779515252824,29.02,75435.25,0.1,-0.98173,3e-05,2.56036]
[1779515253356,29.02,75435.25,0.1,-0.98173,3e-05,2.56036]
[1779515253475,29.02,75435.25,0.1,-0.98173,3e-05,2.56036]
[1779515255969,29.02,75430.9,0.1,-0.98185,3e-05,2.54614]
[1779515257741,29.02,75430.9,0.1,-0.98185,3e-05,2.54614]
[1779515257795,29.02,75429.62,0.1,-0.98188,3e-05,2.54201]
[1779515257975,29.02,75429.62,0.1,-0.98188,3e-05,2.54201]
[1779515258827,29.02,75429.62,0.1,-0.98188,3e-05,2.54201]
[1779515258854,29.02,75427.91,0.1,-0.98193,3e-05,2.53649]
[1779515258978,29.02,75427.91,0.1,-0.98193,3e-05,2.53649]
[1779515259997,29.02,75408.4,0.1,-0.98244,3e-05,2.47389]
[1779515261005,29.02,75401.14,0.1,-0.98263,3e-05,2.45102]
[1779515263018,29.02,75404.74,0.1,-0.98253,3e-05,2.46273]
[1779515264734,29.02,75404.74,0.1,-0.98253,3e-05,2.46273]
[1779515264785,29.02,75405.64,0.1,-0.98251,3e-05,2.46587]
[1779515264979,29.02,75405.64,0.1,-0.98251,3e-05,2.46587]
[1779515265031,29.02,75405.43,0.1,-0.98251,3e-05,2.4652]
[1779515265986,29.02,75405.43,0.1,-0.98251,3e-05,2.4652]
[1779515266229,29.02,75405.43,0.1,-0.98251,3e-05,2.4652]
[1779515272081,29.02,75405.59,0.1,-0.9825,3e-05,2.46664]
[1779515278123,29.03,75405.87,0.1,-0.98249,3e-05,2.46827]
[1779515281811,29.03,75405.77,0.1,-0.98249,3e-05,2.46819]
[1779515281977,29.03,75405.77,0.1,-0.98249,3e-05,2.46819]
[1779515282151,29.03,75405.59,0.1,-0.98249,3e-05,2.46785]
[1779515283481,29.03,75405.59,0.1,-0.98249,3e-05,2.46785]
[1779515283725,29.03,75405.59,0.1,-0.98249,3e-05,2.46785]
[1779515289202,29.03,75405.5,0.1,-0.98249,3e-05,2.46835]
[1779515291867,29.03,75407.47,0.1,-0.98244,3e-05,2.47472]
[1779515291895,29.03,75408.47,0.1,-0.98241,3e-05,2.47808]
[1779515291974,29.03,75408.47,0.1,-0.98241,3e-05,2.47808]
[1779515292222,29.03,75408.49,0.1,-0.98241,3e-05,2.47815]
[1779515293341,29.03,75408.49,0.1,-0.98241,3e-05,2.47815]
[1779515293476,29.03,75408.49,0.1,-0.98241,3e-05,2.47815]
[1779515300279,29.03,75407.51,0.1,-0.98243,3e-05,2.47577]
[1779515302959,29.03,75406.97,0.1,-0.98244,3e-05,2.47424]
[1779515302972,29.03,75406.97,0.1,-0.98244,3e-05,2.47424]
[1779515303300,29.03,75407.6,0.1,-0.98242,3e-05,2.47634]
[1779515304349,29.03,75407.6,0.1,-0.98242,3e-05,2.47634]
[1779515304482,29.03,75407.6,0.1,-0.98242,3e-05,2.47634]
[1779515305314,29.03,75413.43,0.1,-0.98227,3e-05,2.49512]
[1779515311356,29.03,75413.98,0.1,-0.98227,3e-05,2.49494]
[1779515318405,29.04,75413.87,0.1,-0.98227,3e-05,2.49495]
[1779515321509,29.04,75413.23,0.1,-0.98228,3e-05,2.49302]
[1779515321722,29.04,75413.23,0.1,-0.98228,3e-05,2.49302]
[1779515321735,29.04,75412.57,0.1,-0.9823,3e-05,2.49102]
[1779515322939,29.04,75412.5,0.1,-0.9823,3e-05,2.4908]
[1779515322974,29.04,75412.5,0.1,-0.9823,3e-05,2.4908]
[1779515335524,29.04,75412.59,0.1,-0.98229,3e-05,2.4918]
[1779515343077,29.04,75413.21,0.1,-0.98227,3e-05,2.49399]
[1779515343222,29.04,75413.21,0.1,-0.98227,3e-05,2.49399]
[1779515343322,29.04,75413.21,0.1,-0.98227,3e-05,2.49418]
[1779515344967,29.04,75413.21,0.1,-0.98227,3e-05,2.49418]
[1779515345228,29.04,75413.21,0.1,-0.98227,3e-05,2.49418]
[1779515350630,29.04,75413.68,0.1,-0.98226,3e-05,2.49601]
[1779515352451,29.04,75413.68,0.1,-0.98226,3e-05,2.49601]
[1779515352477,29.04,75413.68,0.1,-0.98226,3e-05,2.49601]
[1779515358688,29.04,75413.72,0.1,-0.98225,3e-05,2.49654]
[1779515363725,29.04,75413.61,0.1,-0.98225,3e-05,2.49641]
[1779515364923,29.04,75413.61,0.1,-0.98225,3e-05,2.49641]
[1779515364973,29.04,75415.04,0.1,-0.98222,3e-05,2.50103]
[1779515365739,29.04,75415.22,0.1,-0.98221,3e-05,2.50164]
[1779515366316,29.04,75415.22,0.1,-0.98221,3e-05,2.50164]
[1779515366477,29.04,75415.22,0.1,-0.98221,3e-05,2.50164]
[1779515373799,29.04,75415.32,0.1,-0.98222,3e-05,2.49998]
[1779515376289,29.04,75415.5,0.1,-0.98222,3e-05,2.50064]
[1779515376473,29.04,75415.5,0.1,-0.98222,3e-05,2.50064]
[1779515376820,29.04,75415.28,0.1,-0.98222,3e-05,2.49997]
[1779515377942,29.04,75415.28,0.1,-0.98222,3e-05,2.49997]
[1779515377975,29.04,75415.28,0.1,-0.98222,3e-05,2.49997]
[1779515391925,29.04,75416.52,0.1,-0.98218,3e-05,2.50455]
[1779515393184,29.04,75416.52,0.1,-0.98218,3e-05,2.50455]
[1779515393222,29.04,75416.52,0.1,-0.98218,3e-05,2.50455]
[1779515393939,29.04,75416.37,0.1,-0.98219,3e-05,2.50415]
[1779515394488,29.04,75416.37,0.1,-0.98219,3e-05,2.50415]
[1779515394725,29.04,75416.37,0.1,-0.98219,3e-05,2.50415]
[1779515399010,29.04,75414.03,0.1,-0.98225,3e-05,2.49688]
[1779515399221,29.04,75414.03,0.1,-0.98225,3e-05,2.49688]
[1779515399981,29.04,75411.45,0.1,-0.98231,3e-05,2.4887]
[1779515400864,29.04,75411.45,0.1,-0.98231,3e-05,2.4887]
[1779515400974,29.04,75411.45,0.1,-0.98231,3e-05,2.4887]
[1779515405740,29.05,75409.95,0.1,-0.98235,3e-05,2.48407]
[1779515405975,29.05,75409.95,0.1,-0.98235,3e-05,2.48407]
[1779515405891,29.05,75410.12,0.1,-0.98234,3e-05,2.48494]
[1779515406024,29.05,75410.61,0.1,-0.98233,3e-05,2.4865]
[1779515407040,29.05,75410.61,0.1,-0.98233,3e-05,2.4865]
[1779515407226,29.05,75410.61,0.1,-0.98233,3e-05,2.4865]
[1779515416095,29.05,75408.59,0.1,-0.98238,3e-05,2.48089]
[1779515419034,29.05,75408.64,0.1,-0.98238,3e-05,2.48122]
[1779515419222,29.05,75408.64,0.1,-0.98238,3e-05,2.48122]
[1779515419281,29.05,75407.48,0.1,-0.9824,3e-05,2.47761]
[1779515420541,29.05,75407.48,0.1,-0.9824,3e-05,2.47761]
[1779515420725,29.05,75407.48,0.1,-0.9824,3e-05,2.47761]
[1779515429186,29.05,75406.19,0.1,-0.98243,3e-05,2.47436]
[1779515432784,29.05,75405.89,0.1,-0.98245,3e-05,2.47133]
[1779515432972,29.05,75405.89,0.1,-0.98245,3e-05,2.47133]
[1779515433015,29.05,75405.27,0.1,-0.98247,3e-05,2.46955]
[1779515433214,29.05,75401.64,0.1,-0.98256,3e-05,2.45805]
[1779515435123,29.05,75401.51,0.1,-0.98256,3e-05,2.45775]
[1779515435225,29.05,75401.51,0.1,-0.98256,3e-05,2.45775]
[1779515440263,29.05,75402.22,0.1,-0.98254,3e-05,2.46066]
[1779515445299,29.06,75402.1,0.1,-0.98254,3e-05,2.4608]
[1779515446859,29.06,75402.1,0.1,-0.98254,3e-05,2.4608]
[1779515446970,29.06,75402.1,0.1,-0.98254,3e-05,2.4608]
[1779515446956,29.06,75403.58,0.1,-0.9825,3e-05,2.46568]
[1779515447314,29.06,75403.73,0.1,-0.9825,3e-05,2.46616]
[1779515448656,29.06,75403.73,0.1,-0.9825,3e-05,2.46616]
[1779515448726,29.06,75403.73,0.1,-0.9825,3e-05,2.46616]
[1779515451160,29.06,75403.92,0.1,-0.98249,3e-05,2.46704]
[1779515451220,29.06,75403.92,0.1,-0.98249,3e-05,2.46704]
[1779515451342,29.06,75403.14,0.1,-0.98251,3e-05,2.46466]
[1779515452349,29.06,75400.81,0.1,-0.98257,3e-05,2.45739]
[1779515453601,29.06,75400.81,0.1,-0.98257,3e-05,2.45739]
[1779515453726,29.06,75400.81,0.1,-0.98257,3e-05,2.45739]
[1779515459398,29.06,75399.7,0.1,-0.98259,3e-05,2.45462]
[1779515464434,29.06,75398.41,0.1,-0.98262,3e-05,2.4511]
[1779515469469,29.06,75398.54,0.1,-0.98261,3e-05,2.45207]
[1779515475511,29.06,75396.39,0.1,-0.98266,3e-05,2.44593]
[1779515478725,29.06,75396.39,0.1,-0.98266,3e-05,2.44615]
[1779515478756,29.06,75396.03,0.1,-0.98267,3e-05,2.44513]
[1779515479635,29.06,75396.03,0.1,-0.98267,3e-05,2.44513]
[1779515479724,29.06,75396.03,0.1,-0.98267,3e-05,2.44513]
[1779515485581,29.07,75396.23,0.1,-0.98266,3e-05,2.44654]
[1779515490616,29.07,75396.59,0.1,-0.98264,3e-05,2.44819]
[1779515491623,29.07,75399.6,0.1,-0.98258,3e-05,2.45554]
[1779515494420,29.07,75401.44,0.1,-0.98253,3e-05,2.46152]
[1779515494475,29.07,75401.44,0.1,-0.98253,3e-05,2.46152]
[1779515496201,29.07,75403.57,0.1,-0.98247,3e-05,2.46842]
[1779515496224,29.07,75403.57,0.1,-0.98247,3e-05,2.46842]
[1779515496300,29.07,75403.57,0.1,-0.98247,3e-05,2.46849]
[1779515499731,29.07,75404.64,0.1,-0.98244,3e-05,2.47202]
[1779515499974,29.07,75404.64,0.1,-0.98244,3e-05,2.47202]
[1779515501693,29.07,75409.59,0.1,-0.98231,3e-05,2.48795]
[1779515506728,29.07,75410.03,0.1,-0.9823,3e-05,2.48957]
[1779515512279,29.07,75410.03,0.1,-0.9823,3e-05,2.48965]
[1779515512478,29.07,75410.03,0.1,-0.9823,3e-05,2.48965]
[1779515513276,29.07,75410.11,0.1,-0.98229,3e-05,2.49009]
[1779515513471,29.07,75410.11,0.1,-0.98229,3e-05,2.49009]
[1779515513571,29.07,75410.11,0.1,-0.98229,3e-05,2.49014]
[1779515518814,29.07,75410.56,0.1,-0.98228,3e-05,2.49184]
[1779515522520,29.07,75411.37,0.1,-0.98226,3e-05,2.49456]
[1779515522725,29.07,75411.37,0.1,-0.98226,3e-05,2.49456]
[1779515527870,29.07,75411.01,0.1,-0.98227,3e-05,2.49362]
[1779515527971,29.07,75411.01,0.1,-0.98227,3e-05,2.49362]
[1779515528071,29.07,75410.99,0.1,-0.98227,3e-05,2.49359]
[1779515533917,29.07,75410.95,0.1,-0.98226,3e-05,2.49371]
[1779515538954,29.07,75411.31,0.1,-0.98225,3e-05,2.49507]
[1779515543989,29.07,75413.54,0.1,-0.98219,3e-05,2.50237]
[1779515546252,29.08,75412.83,0.1,-0.98221,3e-05,2.50016]
[1779515546484,29.08,75412.83,0.1,-0.98221,3e-05,2.50016]
[1779515551243,29.08,75411.32,0.1,-0.98227,3e-05,2.49323]
[1779515551475,29.08,75411.32,0.1,-0.98227,3e-05,2.49323]
[1779515553905,29.08,75411.92,0.1,-0.98225,3e-05,2.49524]
[1779515553972,29.08,75411.92,0.1,-0.98225,3e-05,2.49524]
[1779515554059,29.08,75412.01,0.1,-0.98225,3e-05,2.49557]
[1779515556509,29.08,75410.77,0.1,-0.98228,3e-05,2.4917]
[1779515556725,29.08,75410.77,0.1,-0.98228,3e-05,2.4917]
[1779515561108,29.08,75407.16,0.1,-0.98237,3e-05,2.48046]
[1779515562629,29.08,75404.59,0.1,-0.98244,3e-05,2.47237]
[1779515562723,29.08,75404.59,0.1,-0.98244,3e-05,2.47237]
[1779515564254,29.08,75404.72,0.1,-0.98243,3e-05,2.47286]
[1779515564472,29.08,75404.72,0.1,-0.98243,3e-05,2.47286]
[1779515565136,29.08,75404.93,0.1,-0.98243,3e-05,2.47369]
[1779515570171,29.08,75402.9,0.1,-0.98248,3e-05,2.46766]
[1779515570800,29.08,75402.9,0.1,-0.98248,3e-05,2.46766]
[1779515570973,29.08,75402.9,0.1,-0.98248,3e-05,2.46766]
[1779515581249,29.08,75400.93,0.1,-0.98252,3e-05,2.46247]
[1779515582781,29.08,75400.93,0.1,-0.98252,3e-05,2.46247]
[1779515582975,29.08,75400.93,0.1,-0.98252,3e-05,2.46247]
[1779515584560,29.08,75400.94,0.1,-0.98252,3e-05,2.46269]
[1779515584726,29.08,75400.94,0.1,-0.98252,3e-05,2.46269]
[1779515584809,29.08,75400.64,0.1,-0.98252,3e-05,2.46183]
[1779515591111,29.08,75399.89,0.1,-0.98254,3e-05,2.45992]
[1779515591124,29.08,75396.47,0.1,-0.98263,3e-05,2.44933]
[1779515591223,29.08,75396.47,0.1,-0.98263,3e-05,2.44933]
[1779515598368,29.09,75396.28,0.1,-0.98263,3e-05,2.44948]
[1779515603664,29.09,75396.11,0.1,-0.98263,3e-05,2.44925]
[1779515603724,29.09,75396.11,0.1,-0.98263,3e-05,2.44925]
[1779515605804,29.09,75396.29,0.1,-0.98262,3e-05,2.45012]
[1779515605973,29.09,75396.29,0.1,-0.98262,3e-05,2.45012]
[1779515606072,29.09,75398.29,0.1,-0.98257,3e-05,2.4566]
[1779515611471,29.09,75398.13,0.1,-0.98258,3e-05,2.45427]
[1779515613254,29.09,75397.88,0.1,-0.98259,3e-05,2.45356]
[1779515613472,29.09,75397.88,0.1,-0.98259,3e-05,2.45356]
[1779515618982,29.09,75395.93,0.1,-0.98264,3e-05,2.44787]
[1779515619221,29.09,75395.93,0.1,-0.98264,3e-05,2.44787]
[1779515619074,29.09,75395.75,0.1,-0.98264,3e-05,2.44752]
[1779515624567,29.09,75395.78,0.1,-0.98263,3e-05,2.44816]
[1779515629284,29.09,75395.75,0.1,-0.98263,3e-05,2.44818]
[1779515629475,29.09,75395.75,0.1,-0.98263,3e-05,2.44818]
[1779515634637,29.1,75395.97,0.1,-0.98262,3e-05,2.44994]
[1779515640679,29.1,75396.07,0.1,-0.98261,3e-05,2.45099]
[1779515645714,29.1,75396.03,0.1,-0.98261,3e-05,2.45151]
[1779515648542,29.1,75396.34,0.1,-0.9826,3e-05,2.45261]
[1779515648724,29.1,75396.34,0.1,-0.9826,3e-05,2.45261]
[1779515651779,29.1,75397.84,0.1,-0.98255,3e-05,2.45786]
[1779515651976,29.1,75397.84,0.1,-0.98255,3e-05,2.45786]
[1779515652075,29.1,75397.92,0.1,-0.98255,3e-05,2.45836]
[1779515658804,29.1,75398.39,0.1,-0.98253,3e-05,2.46059]
[1779515663840,29.11,75398.31,0.1,-0.98253,3e-05,2.46095]
[1779515666588,29.11,75397.08,0.1,-0.98256,3e-05,2.45732]
[1779515666723,29.11,75397.08,0.1,-0.98256,3e-05,2.45732]
[1779515671896,29.11,75397.85,0.1,-0.98255,3e-05,2.45827]
[1779515672970,29.11,75397.85,0.1,-0.98255,3e-05,2.45827]
[1779515673223,29.11,75397.85,0.1,-0.98255,3e-05,2.45827]
[1779515673875,29.11,75397.9,0.1,-0.98254,3e-05,2.45868]
[1779515673975,29.11,75397.9,0.1,-0.98254,3e-05,2.45868]
[1779515673977,29.11,75397.83,0.1,-0.98254,3e-05,2.45846]
[1779515680231,29.11,75398.18,0.1,-0.98253,3e-05,2.46021]
[1779515690024,29.11,75396.14,0.1,-0.98257,3e-05,2.45534]
[1779515695060,29.12,75396.09,0.1,-0.98257,3e-05,2.45589]
[1779515696472,29.12,75396.09,0.1,-0.98257,3e-05,2.45589]
[1779515696726,29.12,75396.09,0.1,-0.98257,3e-05,2.45589]
[1779515701796,29.12,75395.17,0.1,-0.98258,3e-05,2.45369]
[1779515701975,29.12,75395.17,0.1,-0.98258,3e-05,2.45369]
[1779515702250,29.12,75395.17,0.1,-0.98258,3e-05,2.45369]
[1779515702473,29.12,75395.62,0.1,-0.98257,3e-05,2.4554]
[1779515703115,29.12,75395.78,0.1,-0.98256,3e-05,2.45605]
[1779515709157,29.12,75395.69,0.1,-0.98256,3e-05,2.4566]
[1779515713374,29.12,75395.51,0.1,-0.98256,3e-05,2.45658]
[1779515713473,29.12,75395.51,0.1,-0.98256,3e-05,2.45658]
[1779515722092,29.13,75395.43,0.1,-0.98255,3e-05,2.4574]
[1779515722221,29.13,75395.43,0.1,-0.98255,3e-05,2.4574]
[1779515722247,29.13,75402.89,0.1,-0.98236,3e-05,2.48115]
[1779515723255,29.13,75405.41,0.1,-0.98229,3e-05,2.48926]
[1779515725402,29.13,75404.33,0.1,-0.98232,3e-05,2.48597]
[1779515725474,29.13,75404.33,0.1,-0.98232,3e-05,2.48597]
[1779515728306,29.13,75404.7,0.1,-0.98231,3e-05,2.48739]
[1779515728818,29.13,75404.7,0.1,-0.98231,3e-05,2.48739]
[1779515728971,29.13,75404.7,0.1,-0.98231,3e-05,2.48739]
[1779515734348,29.13,75404.71,0.1,-0.98232,3e-05,2.4856]
[1779515746431,29.13,75403.83,0.1,-0.98233,3e-05,2.48371]
[1779515751080,29.13,75403.76,0.1,-0.98233,3e-05,2.4837]
[1779515751222,29.13,75403.76,0.1,-0.98233,3e-05,2.4837]
[1779515753156,29.13,75404.0,0.1,-0.98233,3e-05,2.4846]
[1779515753228,29.13,75404.0,0.1,-0.98233,3e-05,2.4846]
[1779515753307,29.13,75404.0,0.1,-0.98232,3e-05,2.48474]
[1779515762074,29.13,75404.0,0.1,-0.98232,3e-05,2.48474]
[1779515762221,29.13,75404.0,0.1,-0.98232,3e-05,2.48474]
[1779515766548,29.13,75402.14,0.1,-0.98237,3e-05,2.47957]
[1779515766722,29.13,75402.14,0.1,-0.98237,3e-05,2.47957]
[1779515766776,29.13,75402.14,0.1,-0.98237,3e-05,2.47957]
[1779515766973,29.13,75402.14,0.1,-0.98237,3e-05,2.47957]
[1779515767073,29.13,75400.98,0.1,-0.98239,3e-05,2.47612]
[1779515772614,29.14,75400.99,0.1,-0.98239,3e-05,2.47656]
[1779515777648,29.14,75397.75,0.1,-0.98247,3e-05,2.46672]
[1779515778722,29.14,75397.75,0.1,-0.98247,3e-05,2.46672]
[1779515785705,29.14,75397.11,0.1,-0.98248,3e-05,2.46552]
[1779515790740,29.14,75395.98,0.1,-0.98251,3e-05,2.46254]
[1779515796089,29.14,75396.06,0.1,-0.98252,3e-05,2.46091]
[1779515796126,29.14,75396.09,0.1,-0.98251,3e-05,2.46139]
[1779515796563,29.14,75396.09,0.1,-0.98251,3e-05,2.46139]
[1779515796568,29.14,75396.09,0.1,-0.98251,3e-05,2.46139]
[1779515796919,29.14,75396.09,0.1,-0.98251,3e-05,2.46139]
[1779515804837,29.15,75396.76,0.1,-0.98249,3e-05,2.46454]
[1779515811681,29.15,75396.78,0.1,-0.98248,3e-05,2.46498]
[1779515811723,29.15,75396.78,0.1,-0.98248,3e-05,2.46498]
[1779515811807,29.15,75396.78,0.1,-0.98248,3e-05,2.46549]
[1779515812578,29.15,75396.78,0.1,-0.98248,3e-05,2.46549]
[1779515812725,29.15,75396.78,0.1,-0.98248,3e-05,2.46549]
[1779515821957,29.15,75396.82,0.1,-0.98247,3e-05,2.4669]
[1779515829006,29.15,75396.78,0.1,-0.98246,3e-05,2.46767]
[1779515833950,29.15,75396.78,0.1,-0.98246,3e-05,2.46767]
[1779515833972,29.15,75396.78,0.1,-0.98246,3e-05,2.46767]
[1779515834090,29.15,75396.78,0.1,-0.98246,3e-05,2.46767]
[1779515834228,29.15,75396.78,0.1,-0.98246,3e-05,2.46767]
[1779515834281,29.16,75396.86,0.1,-0.98245,3e-05,2.46869]
[1779515848139,29.16,75396.63,0.1,-0.98244,3e-05,2.46959]
[1779515855188,29.16,75396.79,0.1,-0.98245,3e-05,2.46886]
[1779515858211,29.16,75396.79,0.1,-0.98245,3e-05,2.46886]
[1779515858230,29.16,75396.79,0.1,-0.98245,3e-05,2.46886]
[1779515858323,29.16,75396.79,0.1,-0.98244,3e-05,2.46924]
[1779515858623,29.16,75396.79,0.1,-0.98244,3e-05,2.46924]
[1779515858724,29.16,75396.79,0.1,-0.98244,3e-05,2.46924]
[1779515864257,29.17,75395.77,0.1,-0.98246,3e-05,2.46678]
[1779515866864,29.17,75394.18,0.1,-0.9825,3e-05,2.46203]
[1779515866973,29.17,75394.18,0.1,-0.9825,3e-05,2.46203]
[1779515867138,29.17,75394.18,0.1,-0.9825,3e-05,2.46203]
[1779515867226,29.17,75394.18,0.1,-0.9825,3e-05,2.46203]
[1779515867278,29.17,75394.08,0.1,-0.9825,3e-05,2.46186]
[1779515873323,29.17,75393.86,0.1,-0.9825,3e-05,2.46201]
[1779515878357,29.17,75396.09,0.1,-0.98244,3e-05,2.46973]
[1779515881379,29.17,75401.75,0.1,-0.98229,3e-05,2.48805]
[1779515882192,29.17,75401.75,0.1,-0.98229,3e-05,2.48805]
[1779515882227,29.17,75401.75,0.1,-0.98229,3e-05,2.48805]
[1779515882386,29.17,75402.67,0.1,-0.98226,3e-05,2.49107]
[1779515882713,29.17,75402.67,0.1,-0.98226,3e-05,2.49107]
[1779515882723,29.17,75402.67,0.1,-0.98226,3e-05,2.49107]
[1779515884400,29.17,75399.04,0.1,-0.98236,3e-05,2.4797]
[1779515889434,29.17,75396.4,0.1,-0.98242,3e-05,2.47187]
[1779515893163,29.17,75397.42,0.1,-0.98239,3e-05,2.47545]
[1779515893225,29.17,75397.42,0.1,-0.98239,3e-05,2.47545]
[1779515893438,29.17,75397.42,0.1,-0.98239,3e-05,2.47545]
[1779515893477,29.17,75397.42,0.1,-0.98239,3e-05,2.47545]
[1779515893540,29.17,75397.51,0.1,-0.98239,3e-05,2.47585]
[1779515902526,29.18,75399.52,0.1,-0.98233,3e-05,2.48316]
[1779515908568,29.18,75399.98,0.1,-0.98231,3e-05,2.48525]
[1779515911326,29.18,75399.83,0.1,-0.98231,3e-05,2.48488]
[1779515911474,29.18,75399.83,0.1,-0.98231,3e-05,2.48488]
[1779515911541,29.18,75399.88,0.1,-0.98233,3e-05,2.48298]
[1779515911608,29.18,75399.88,0.1,-0.98233,3e-05,2.48298]
[1779515911727,29.18,75399.88,0.1,-0.98233,3e-05,2.48298]
[1779515916821,29.18,75399.49,0.1,-0.98233,3e-05,2.48216]
[1779515916981,29.18,75399.49,0.1,-0.98233,3e-05,2.48216]
[1779515917052,29.18,75399.63,0.1,-0.98233,3e-05,2.4827]
[1779515922666,29.18,75399.89,0.1,-0.98232,3e-05,2.48414]
[1779515929714,29.18,75400.09,0.1,-0.98231,3e-05,2.48547]
[1779515933166,29.18,75400.43,0.1,-0.9823,3e-05,2.48674]
[1779515933224,29.18,75400.43,0.1,-0.9823,3e-05,2.48674]
[1779515941801,29.19,75400.36,0.1,-0.98229,3e-05,2.48734]
[1779515946935,29.19,75401.19,0.1,-0.98227,3e-05,2.49027]
[1779515946978,29.19,75401.19,0.1,-0.98227,3e-05,2.49027]
[1779515947234,29.19,75401.19,0.1,-0.98227,3e-05,2.49027]
[1779515947481,29.19,75401.19,0.1,-0.98227,3e-05,2.49027]
[1779515947516,29.19,75402.24,0.1,-0.98224,3e-05,2.49374]
[1779515952878,29.19,75404.89,0.1,-0.98217,3e-05,2.50247]
[1779515955067,29.19,75404.33,0.1,-0.98218,3e-05,2.50072]
[1779515955224,29.19,75404.33,0.1,-0.98218,3e-05,2.50072]
[1779515955395,29.19,75404.33,0.1,-0.98218,3e-05,2.50072]
[1779515955479,29.19,75404.33,0.1,-0.98218,3e-05,2.50072]
[1779515955484,29.19,75404.88,0.1,-0.98217,3e-05,2.50255]
[1779515960935,29.19,75402.7,0.1,-0.98222,3e-05,2.49581]
[1779515963543,29.19,75402.7,0.1,-0.98222,3e-05,2.49581]
[1779515963572,29.19,75402.7,0.1,-0.98222,3e-05,2.49595]
[1779515963721,29.19,75402.7,0.1,-0.98222,3e-05,2.49595]
[1779515963727,29.19,75402.7,0.1,-0.98222,3e-05,2.49595]
[1779515963985,29.19,75402.7,0.1,-0.98222,3e-05,2.49595]
[1779515973019,29.19,75405.11,0.1,-0.98217,3e-05,2.50169]
[1779515978054,29.19,75405.72,0.1,-0.98215,3e-05,2.50377]
[1779515979201,29.19,75405.72,0.1,-0.98215,3e-05,2.50377]
[1779515979223,29.19,75405.72,0.1,-0.98215,3e-05,2.50377]
[1779515979485,29.19,75405.72,0.1,-0.98215,3e-05,2.50377]
[1779515979519,29.19,75405.59,0.1,-0.98215,3e-05,2.50341]
[1779515979730,29.19,75405.59,0.1,-0.98215,3e-05,2.50341]
[1779515985103,29.19,75406.37,0.1,-0.98213,3e-05,2.50601]
[1779515990138,29.19,75406.38,0.1,-0.98213,3e-05,2.50614]
[1779515996180,29.19,75407.22,0.1,-0.98211,3e-05,2.50896]
[1779516001215,29.19,75407.75,0.1,-0.98209,3e-05,2.51076]
[1779516004086,29.19,75407.43,0.1,-0.9821,3e-05,2.50978]
[1779516004222,29.19,75407.43,0.1,-0.9821,3e-05,2.50978]
[1779516004354,29.19,75407.43,0.1,-0.9821,3e-05,2.50978]
[1779516004479,29.19,75407.43,0.1,-0.9821,3e-05,2.50978]
[1779516004580,29.19,75407.08,0.1,-0.98211,3e-05,2.5087]
[1779516010282,29.19,75408.22,0.1,-0.98208,3e-05,2.51247]
[1779516012481,29.19,75408.9,0.1,-0.98206,3e-05,2.51468]
[1779516012574,29.19,75409.73,0.1,-0.98204,3e-05,2.51737]
[1779516012725,29.19,75409.73,0.1,-0.98204,3e-05,2.51737]
[1779516012885,29.19,75409.73,0.1,-0.98204,3e-05,2.51737]
[1779516012976,29.19,75409.73,0.1,-0.98204,3e-05,2.51737]
[1779516013299,29.19,75412.21,0.1,-0.98197,3e-05,2.52534]
[1779516018334,29.19,75414.08,0.1,-0.98192,3e-05,2.53134]
[1779516020348,29.19,75417.97,0.1,-0.98182,3e-05,2.54388]
[1779516022995,29.19,75419.17,0.1,-0.98179,3e-05,2.54774]
[1779516023223,29.19,75419.17,0.1,-0.98179,3e-05,2.54774]
[1779516023392,29.19,75419.17,0.1,-0.98179,3e-05,2.54774]
[1779516023473,29.19,75419.17,0.1,-0.98179,3e-05,2.54774]
[1779516023494,29.19,75417.97,0.1,-0.98182,3e-05,2.5438]
[1779516030417,29.19,75418.4,0.1,-0.98181,3e-05,2.54498]
[1779516033323,29.19,75416.99,0.1,-0.98186,3e-05,2.53809]
[1779516033475,29.19,75416.99,0.1,-0.98186,3e-05,2.53809]
[1779516033539,29.19,75416.95,0.1,-0.98187,3e-05,2.53793]
[1779516033839,29.19,75416.95,0.1,-0.98187,3e-05,2.53793]
[1779516033980,29.19,75416.95,0.1,-0.98187,3e-05,2.53793]
[1779516041497,29.19,75415.55,0.1,-0.9819,3e-05,2.53327]
[1779516043137,29.19,75414.62,0.1,-0.98193,3e-05,2.53026]
[1779516043224,29.19,75414.62,0.1,-0.98193,3e-05,2.53026]
[1779516043522,29.19,75414.62,0.1,-0.98193,3e-05,2.53026]
[1779516043573,29.19,75414.62,0.1,-0.98193,3e-05,2.53026]
[1779516043727,29.19,75414.62,0.1,-0.98193,3e-05,2.53026]
[1779516046720,29.19,75413.67,0.1,-0.98195,3e-05,2.52718]
[1779516047539,29.19,75413.83,0.1,-0.98195,3e-05,2.52769]
[1779516047988,29.19,75413.83,0.1,-0.98195,3e-05,2.52769]
[1779516048228,29.19,75413.83,0.1,-0.98195,3e-05,2.52769]
[1779516052575,29.19,75410.37,0.1,-0.98204,3e-05,2.51658]
[1779516056845,29.19,75409.68,0.1,-0.98206,3e-05,2.51442]
[1779516056974,29.19,75409.68,0.1,-0.98206,3e-05,2.51442]
[1779516057107,29.19,75409.68,0.1,-0.98206,3e-05,2.51442]
[1779516057247,29.19,75409.68,0.1,-0.98206,3e-05,2.51442]
[1779516057608,29.19,75409.06,0.1,-0.98208,3e-05,2.51247]
[1779516062646,29.19,75408.97,0.1,-0.98208,3e-05,2.51226]
[1779516067681,29.19,75409.05,0.1,-0.98208,3e-05,2.51261]
[1779516072718,29.19,75407.77,0.1,-0.98211,3e-05,2.50861]
[1779516073897,29.19,75407.77,0.1,-0.98211,3e-05,2.50861]
[1779516073974,29.19,75407.77,0.1,-0.98211,3e-05,2.50861]
[1779516074279,29.19,75407.77,0.1,-0.98211,3e-05,2.50861]
[1779516074477,29.19,75407.77,0.1,-0.98211,3e-05,2.50861]
[1779516074575,29.19,75406.75,0.1,-0.98213,3e-05,2.50541]
[1779516077598,29.19,75405.82,0.1,-0.98216,3e-05,2.50248]
[1779516077728,29.19,75404.68,0.1,-0.98219,3e-05,2.49891]
[1779516084802,29.19,75402.44,0.1,-0.98224,3e-05,2.49215]
[1779516090844,29.2,75402.02,0.1,-0.98225,3e-05,2.49119]
[1779516095878,29.2,75401.84,0.1,-0.98227,3e-05,2.48868]
[1779516101640,29.2,75400.87,0.1,-0.98229,3e-05,2.48582]
[1779516101723,29.2,75400.87,0.1,-0.98229,3e-05,2.48582]
[1779516101741,29.2,75400.87,0.1,-0.98229,3e-05,2.48607]
[1779516102288,29.2,75400.87,0.1,-0.98229,3e-05,2.48607]
[1779516102480,29.2,75400.87,0.1,-0.98229,3e-05,2.48607]
[1779516103943,29.2,75397.48,0.1,-0.98238,3e-05,2.47549]
[1779516113006,29.2,75395.43,0.1,-0.98242,3e-05,2.46997]
[1779516119048,29.2,75393.99,0.1,-0.98246,3e-05,2.46614]
[1779516122432,29.2,75393.77,0.1,-0.98246,3e-05,2.46568]
[1779516122472,29.2,75393.77,0.1,-0.98246,3e-05,2.46568]
[1779516122572,29.2,75393.77,0.1,-0.98246,3e-05,2.46592]
[1779516123016,29.2,75393.77,0.1,-0.98246,3e-05,2.46592]
[1779516123226,29.2,75393.77,0.1,-0.98246,3e-05,2.46592]
[1779516131132,29.21,75393.77,0.1,-0.98245,3e-05,2.46685]
[1779516132915,29.21,75393.84,0.1,-0.98245,3e-05,2.46719]
[1779516132973,29.21,75393.84,0.1,-0.98245,3e-05,2.46719]
[1779516133362,29.21,75393.84,0.1,-0.98245,3e-05,2.46719]
[1779516133474,29.21,75393.84,0.1,-0.98245,3e-05,2.46719]
[1779516133575,29.21,75393.8,0.1,-0.98245,3e-05,2.46729]
[1779516139188,29.21,75393.96,0.1,-0.98244,3e-05,2.46836]
[1779516145231,29.21,75394.48,0.1,-0.98242,3e-05,2.47068]
[1779516146444,29.21,75394.48,0.1,-0.98242,3e-05,2.47068]
[1779516146472,29.21,75394.48,0.1,-0.98242,3e-05,2.47068]
[1779516146543,29.21,75394.27,0.1,-0.98242,3e-05,2.47022]
[1779516147056,29.21,75394.27,0.1,-0.98242,3e-05,2.47022]
[1779516147232,29.21,75394.27,0.1,-0.98242,3e-05,2.47022]
[1779516153286,29.21,75394.49,0.1,-0.98243,3e-05,2.46926]
[1779516161439,29.21,75394.49,0.1,-0.98242,3e-05,2.46965]
[1779516161472,29.21,75394.49,0.1,-0.98242,3e-05,2.46965]
[1779516161540,29.21,75395.04,0.1,-0.9824,3e-05,2.47186]
[1779516163018,29.21,75396.33,0.1,-0.98237,3e-05,2.47594]
[1779516163224,29.21,75396.33,0.1,-0.98237,3e-05,2.47594]
[1779516168391,29.22,75396.71,0.1,-0.98236,3e-05,2.47767]
[1779516173426,29.22,75396.1,0.1,-0.98237,3e-05,2.47618]
[1779516178461,29.22,75396.25,0.1,-0.98236,3e-05,2.47721]
[1779516179504,29.22,75396.25,0.1,-0.98236,3e-05,2.47721]
[1779516179724,29.22,75396.25,0.1,-0.98236,3e-05,2.47721]
[1779516179825,29.22,75396.21,0.1,-0.98236,3e-05,2.47717]
[1779516179925,29.22,75396.21,0.1,-0.98236,3e-05,2.47717]
[1779516179977,29.22,75396.21,0.1,-0.98236,3e-05,2.47717]
[1779516185511,29.22,75395.57,0.1,-0.98237,3e-05,2.47572]
[1779516190549,29.22,75396.07,0.1,-0.98236,3e-05,2.47779]
[1779516193777,29.22,75393.62,0.1,-0.98242,3e-05,2.47024]
[1779516193809,29.22,75393.8,0.1,-0.98241,3e-05,2.47091]
[1779516193970,29.22,75393.8,0.1,-0.98241,3e-05,2.47091]
[1779516194636,29.22,75393.8,0.1,-0.98241,3e-05,2.47091]
[1779516194730,29.22,75393.8,0.1,-0.98241,3e-05,2.47091]
[1779516194778,29.22,75393.56,0.1,-0.98242,3e-05,2.47026]
[1779516200618,29.22,75395.54,0.1,-0.98236,3e-05,2.47714]
[1779516204557,29.23,75395.89,0.1,-0.98235,3e-05,2.47853]
[1779516204725,29.23,75395.89,0.1,-0.98235,3e-05,2.47853]
[1779516204823,29.23,75395.89,0.1,-0.98235,3e-05,2.47862]
[1779516205426,29.23,75395.89,0.1,-0.98235,3e-05,2.47862]
[1779516205473,29.23,75395.89,0.1,-0.98235,3e-05,2.47862]
[1779516210689,29.23,75396.0,0.1,-0.98234,3e-05,2.47952]
[1779516217738,29.23,75396.31,0.1,-0.98234,3e-05,2.4789]
[1779516218705,29.23,75396.31,0.1,-0.98234,3e-05,2.4789]
[1779516218727,29.23,75396.31,0.1,-0.98234,3e-05,2.4789]
[1779516218744,29.23,75396.25,0.1,-0.98234,3e-05,2.47881]
[1779516219628,29.23,75396.25,0.1,-0.98234,3e-05,2.47881]
[1779516219726,29.23,75396.25,0.1,-0.98234,3e-05,2.47881]
[1779516224786,29.23,75400.7,0.1,-0.98222,3e-05,2.4935]
[1779516225183,29.23,75400.7,0.1,-0.98222,3e-05,2.4935]
[1779516225229,29.23,75400.7,0.1,-0.98222,3e-05,2.4935]
[1779516225794,29.23,75406.87,0.1,-0.98206,3e-05,2.51327]
[1779516226516,29.23,75406.87,0.1,-0.98206,3e-05,2.51327]
[1779516226726,29.23,75406.87,0.1,-0.98206,3e-05,2.51327]
[1779516231836,29.23,75403.32,0.1,-0.98215,3e-05,2.50215]
[1779516232081,29.23,75403.32,0.1,-0.98215,3e-05,2.50215]
[1779516232224,29.23,75403.32,0.1,-0.98215,3e-05,2.50215]
[1779516232842,29.23,75399.71,0.1,-0.98225,3e-05,2.4907]
[1779516233443,29.23,75399.71,0.1,-0.98225,3e-05,2.4907]
[1779516233475,29.23,75399.71,0.1,-0.98225,3e-05,2.4907]
[1779516238885,29.23,75398.4,0.1,-0.98228,3e-05,2.48702]
[1779516238942,29.23,75398.4,0.1,-0.98228,3e-05,2.48702]
[1779516238974,29.23,75398.4,0.1,-0.98228,3e-05,2.48702]
[1779516239669,29.23,75398.4,0.1,-0.98228,3e-05,2.48702]
[1779516239723,29.23,75398.4,0.1,-0.98228,3e-05,2.48702]
[1779516239892,29.23,75398.58,0.1,-0.98227,3e-05,2.48767]
[1779516244927,29.23,75398.45,0.1,-0.98227,3e-05,2.48766]
[1779516253527,29.23,75398.41,0.1,-0.98227,3e-05,2.48769]
[1779516253726,29.23,75398.41,0.1,-0.98227,3e-05,2.48769]
[1779516253796,29.24,75398.31,0.1,-0.98227,3e-05,2.48794]
[1779516254655,29.24,75398.31,0.1,-0.98227,3e-05,2.48794]
[1779516254724,29.24,75398.31,0.1,-0.98227,3e-05,2.48794]
[1779516256004,29.24,75394.57,0.1,-0.98236,3e-05,2.47627]
[1779516262046,29.24,75394.39,0.1,-0.98236,3e-05,2.4763]
[1779516270563,29.24,75394.32,0.1,-0.98236,3e-05,2.47638]
[1779516270724,29.24,75394.32,0.1,-0.98236,3e-05,2.47638]
[1779516270727,29.24,75394.42,0.1,-0.98236,3e-05,2.47729]
[1779516271936,29.24,75394.42,0.1,-0.98236,3e-05,2.47729]
[1779516271974,29.24,75394.39,0.1,-0.98237,3e-05,2.47493]
[1779516279165,29.24,75392.94,0.1,-0.9824,3e-05,2.4712]
[1779516284200,29.24,75393.44,0.1,-0.98239,3e-05,2.47334]
[1779516291249,29.25,75393.45,0.1,-0.98238,3e-05,2.47415]
[1779516296287,29.25,75393.43,0.1,-0.98237,3e-05,2.47465]
[1779516301322,29.25,75394.11,0.1,-0.98235,3e-05,2.47734]
[1779516302723,29.25,75394.11,0.1,-0.98235,3e-05,2.47734]
[1779516302822,29.25,75395.74,0.1,-0.98231,3e-05,2.4827]
[1779516303690,29.25,75395.74,0.1,-0.98231,3e-05,2.4827]
[1779516303724,29.25,75395.74,0.1,-0.98231,3e-05,2.4827]
[1779516308399,29.25,75397.23,0.1,-0.98227,3e-05,2.48777]
[1779516308476,29.25,75397.23,0.1,-0.98227,3e-05,2.48777]
[1779516314414,29.25,75399.83,0.1,-0.98219,3e-05,2.49647]
[1779516320456,29.25,75399.71,0.1,-0.98219,3e-05,2.49637]
[1779516327505,29.25,75398.46,0.1,-0.98223,3e-05,2.49266]
[1779516329555,29.25,75399.16,0.1,-0.98221,3e-05,2.49492]
[1779516329726,29.25,75399.16,0.1,-0.98221,3e-05,2.49492]
[1779516331907,29.25,75399.53,0.1,-0.9822,3e-05,2.49617]
[1779516331972,29.25,75399.53,0.1,-0.9822,3e-05,2.49617]
[1779516331937,29.25,75399.53,0.1,-0.98221,3e-05,2.49396]
[1779516337575,29.25,75399.4,0.1,-0.98221,3e-05,2.4937]
[1779516343617,29.25,75399.72,0.1,-0.9822,3e-05,2.49489]
[1779516347809,29.25,75399.58,0.1,-0.98221,3e-05,2.49452]
[1779516347973,29.25,75399.58,0.1,-0.98221,3e-05,2.49452]
[1779516347910,29.25,75405.33,0.1,-0.98205,3e-05,2.51292]
[1779516352680,29.25,75407.23,0.1,-0.982,3e-05,2.51893]
[1779516354625,29.25,75407.16,0.1,-0.98201,3e-05,2.51869]
[1779516354722,29.25,75407.16,0.1,-0.98201,3e-05,2.51869]
[1779516354726,29.25,75407.3,0.1,-0.982,3e-05,2.51913]
[1779516356017,29.25,75407.3,0.1,-0.982,3e-05,2.51913]
[1779516356222,29.25,75407.65,0.1,-0.98199,3e-05,2.52024]
[1779516361743,29.25,75409.55,0.1,-0.98194,3e-05,2.52622]
[1779516365274,29.25,75409.97,0.1,-0.98193,3e-05,2.52753]
[1779516365472,29.25,75409.97,0.1,-0.98193,3e-05,2.52753]
[1779516365771,29.25,75413.54,0.1,-0.98184,3e-05,2.53898]
[1779516368067,29.25,75413.52,0.1,-0.98184,3e-05,2.53883]
[1779516368225,29.25,75413.52,0.1,-0.98184,3e-05,2.53883]
[1779516368792,29.25,75412.11,0.1,-0.98188,3e-05,2.53425]
[1779516370938,29.25,75412.07,0.1,-0.98188,3e-05,2.53409]
[1779516370974,29.25,75412.07,0.1,-0.98188,3e-05,2.53409]
[1779516376851,29.25,75413.44,0.1,-0.98184,3e-05,2.53828]
[1779516378076,29.25,75416.13,0.1,-0.98177,3e-05,2.54693]
[1779516378222,29.25,75416.13,0.1,-0.98177,3e-05,2.54693]
[1779516382412,29.25,75419.52,0.1,-0.98168,3e-05,2.55766]
[1779516382474,29.25,75419.52,0.1,-0.98168,3e-05,2.55766]
[1779516382892,29.25,75420.0,0.1,-0.98167,3e-05,2.55915]
[1779516387928,29.25,75420.2,0.1,-0.98167,3e-05,2.55946]
[1779516389332,29.25,75420.66,0.1,-0.98166,3e-05,2.56088]
[1779516389472,29.25,75420.66,0.1,-0.98166,3e-05,2.56088]
[1779516394976,29.25,75420.83,0.1,-0.98167,3e-05,2.55874]
[1779516397374,29.25,75422.62,0.1,-0.98162,3e-05,2.56443]
[1779516397472,29.25,75422.62,0.1,-0.98162,3e-05,2.56443]
[1779516400216,29.25,75423.6,0.1,-0.9816,3e-05,2.5674]
[1779516400228,29.25,75423.6,0.1,-0.9816,3e-05,2.5674]
[1779516401029,29.25,75423.49,0.1,-0.9816,3e-05,2.56697]
[1779516402898,29.25,75421.33,0.1,-0.98166,3e-05,2.55988]
[1779516402985,29.25,75421.33,0.1,-0.98166,3e-05,2.55988]
[1779516408078,29.25,75415.52,0.1,-0.98182,3e-05,2.54086]
[1779516414119,29.25,75415.59,0.1,-0.98182,3e-05,2.54093]
[1779516421169,29.25,75415.7,0.1,-0.98182,3e-05,2.5411]
[1779516422568,29.25,75415.7,0.1,-0.98182,3e-05,2.5411]
[1779516422723,29.25,75415.7,0.1,-0.98182,3e-05,2.5411]
[1779516425805,29.25,75416.74,0.1,-0.98179,3e-05,2.54437]
[1779516425973,29.25,75416.74,0.1,-0.98179,3e-05,2.54437]
[1779516426074,29.25,75416.0,0.1,-0.98181,3e-05,2.54192]
[1779516433253,29.25,75415.99,0.1,-0.98181,3e-05,2.54167]
[1779516440302,29.25,75416.0,0.1,-0.98181,3e-05,2.54154]
[1779516448358,29.25,75416.37,0.1,-0.9818,3e-05,2.54259]
[1779516454282,29.25,75416.21,0.1,-0.98183,3e-05,2.53971]
[1779516454470,29.25,75416.21,0.1,-0.98183,3e-05,2.53971]
[1779516462457,29.24,75416.16,0.1,-0.98183,3e-05,2.53945]
[1779516468499,29.24,75415.94,0.1,-0.98183,3e-05,2.5387]
[1779516476555,29.24,75416.09,0.1,-0.98183,3e-05,2.53914]
[1779516482596,29.24,75416.44,0.1,-0.98182,3e-05,2.54025]
[1779516489874,29.24,75416.3,0.1,-0.98182,3e-05,2.53978]
[1779516489991,29.24,75416.3,0.1,-0.98182,3e-05,2.53978]
[1779516494378,29.24,75416.3,0.1,-0.98182,3e-05,2.53977]
[1779516494475,29.24,75416.3,0.1,-0.98182,3e-05,2.53977]
[1779516494826,29.24,75416.3,0.1,-0.98182,3e-05,2.53976]
[1779516500723,29.24,75416.26,0.1,-0.98183,3e-05,2.53963]
[1779516504726,29.24,75416.19,0.1,-0.98183,3e-05,2.5394]
[1779516504827,29.24,75410.18,0.1,-0.98199,3e-05,2.52006]
[1779516507087,29.24,75409.4,0.1,-0.98201,3e-05,2.51755]
[1779516507188,29.24,75409.4,0.1,-0.98201,3e-05,2.51762]
[1779516507228,29.24,75409.4,0.1,-0.98201,3e-05,2.51762]
[1779516512807,29.25,75409.65,0.1,-0.98202,3e-05,2.51634]
[1779516517095,29.25,75410.77,0.1,-0.98199,3e-05,2.51999]
[1779516517223,29.25,75410.96,0.1,-0.98198,3e-05,2.52065]
[1779516525898,29.25,75411.88,0.1,-0.98195,3e-05,2.52383]
[1779516528564,29.25,75411.78,0.1,-0.98196,3e-05,2.52355]
[1779516528569,29.25,75411.78,0.1,-0.98196,3e-05,2.52355]
[1779516528721,29.25,75411.78,0.1,-0.98196,3e-05,2.52355]
[1779516529926,29.25,75411.34,0.1,-0.98197,3e-05,2.52217]
[1779516534961,29.25,75411.58,0.1,-0.98196,3e-05,2.52304]
[1779516535243,29.25,75411.58,0.1,-0.98196,3e-05,2.52304]
[1779516535310,29.25,75411.58,0.1,-0.98196,3e-05,2.52304]
[1779516535474,29.25,75411.58,0.1,-0.98196,3e-05,2.52304]
[1779516535970,29.25,75411.62,0.1,-0.98196,3e-05,2.52319]
[1779516543021,29.25,75413.4,0.1,-0.98191,3e-05,2.52903]
[1779516545630,29.25,75415.04,0.1,-0.98187,3e-05,2.53433]
[1779516545675,29.25,75415.04,0.1,-0.98187,3e-05,2.53433]
[1779516545727,29.25,75415.04,0.1,-0.98187,3e-05,2.53433]
[1779516546044,29.25,75414.99,0.1,-0.98187,3e-05,2.53416]
[1779516551079,29.25,75414.44,0.1,-0.98188,3e-05,2.53237]
[1779516554734,29.25,75417.0,0.1,-0.98181,3e-05,2.54061]
[1779516554978,29.25,75417.0,0.1,-0.98181,3e-05,2.54061]
[1779516555008,29.25,75417.0,0.1,-0.98181,3e-05,2.54059]
[1779516560143,29.25,75416.89,0.1,-0.98182,3e-05,2.54016]
[1779516565178,29.25,75417.79,0.1,-0.98179,3e-05,2.54297]
[1779516569835,29.25,75418.67,0.1,-0.98177,3e-05,2.54573]
[1779516569842,29.25,75418.67,0.1,-0.98177,3e-05,2.54573]
[1779516569976,29.25,75418.67,0.1,-0.98177,3e-05,2.54573]
[1779516570213,29.25,75419.22,0.1,-0.98176,3e-05,2.54748]
[1779516575248,29.25,75419.05,0.1,-0.98178,3e-05,2.54449]
[1779516581292,29.25,75419.18,0.1,-0.98178,3e-05,2.54478]
[1779516586284,29.25,75419.18,0.1,-0.98178,3e-05,2.54478]
[1779516586287,29.25,75419.18,0.1,-0.98178,3e-05,2.54478]
[1779516586475,29.25,75419.18,0.1,-0.98178,3e-05,2.54478]
[1779516586576,29.25,75419.18,0.1,-0.98178,3e-05,2.54469]
[1779516592368,29.24,75419.56,0.1,-0.98177,3e-05,2.54582]
[1779516597404,29.24,75419.84,0.1,-0.98176,3e-05,2.54667]
[1779516603450,29.24,75419.15,0.1,-0.98178,3e-05,2.54437]
[1779516607227,29.24,75418.41,0.1,-0.9818,3e-05,2.54196]
[1779516607263,29.24,75418.41,0.1,-0.9818,3e-05,2.54196]
[1779516607478,29.24,75418.61,0.1,-0.98179,3e-05,2.5426]
[1779516607565,29.24,75418.61,0.1,-0.98179,3e-05,2.5426]
[1779516618552,29.24,75419.24,0.1,-0.98178,3e-05,2.54453]
[1779516622980,29.24,75419.12,0.1,-0.98178,3e-05,2.54413]
[1779516622985,29.24,75419.12,0.1,-0.98178,3e-05,2.54413]
[1779516623230,29.24,75419.12,0.1,-0.98178,3e-05,2.54413]
[1779516623008,29.24,75419.17,0.1,-0.98178,3e-05,2.54425]
[1779516629629,29.24,75419.59,0.1,-0.98177,3e-05,2.54552]
[1779516634664,29.24,75419.43,0.1,-0.98179,3e-05,2.54263]
[1779516642721,29.24,75419.39,0.1,-0.98179,3e-05,2.54245]
[1779516647781,29.24,75416.92,0.1,-0.98186,3e-05,2.53448]
[1779516647973,29.24,75416.92,0.1,-0.98186,3e-05,2.53448]
[1779516648065,29.24,75417.02,0.1,-0.98186,3e-05,2.53481]
[1779516653797,29.24,75416.77,0.1,-0.98186,3e-05,2.53403]
[1779516654529,29.24,75416.77,0.1,-0.98186,3e-05,2.53403]
[1779516654730,29.24,75416.77,0.1,-0.98186,3e-05,2.53403]
[1779516654826,29.24,75416.77,0.1,-0.98186,3e-05,2.53403]
[1779516661854,29.24,75417.69,0.1,-0.98184,3e-05,2.53699]
[1779516666896,29.24,75417.58,0.1,-0.98184,3e-05,2.53661]
[1779516670266,29.24,75417.08,0.1,-0.98185,3e-05,2.53499]
[1779516670324,29.24,75417.12,0.1,-0.98185,3e-05,2.53512]
[1779516670473,29.24,75417.12,0.1,-0.98185,3e-05,2.53512]
[1779516675959,29.24,75416.86,0.1,-0.98186,3e-05,2.53426]
[1779516680994,29.24,75415.88,0.1,-0.98189,3e-05,2.53109]
[1779516685024,29.24,75410.83,0.1,-0.98202,3e-05,2.51487]
[1779516686031,29.24,75404.33,0.1,-0.98219,3e-05,2.49413]
[1779516686959,29.24,75404.33,0.1,-0.98219,3e-05,2.49413]
[1779516686978,29.24,75404.33,0.1,-0.98219,3e-05,2.49413]
[1779516687001,29.24,75404.33,0.1,-0.98219,3e-05,2.49413]
[1779516687228,29.24,75404.33,0.1,-0.98219,3e-05,2.49413]
[1779516687325,29.24,75402.95,0.1,-0.98223,3e-05,2.4898]
[1779516693080,29.24,75402.3,0.1,-0.98226,3e-05,2.48588]
[1779516698115,29.25,75401.94,0.1,-0.98227,3e-05,2.48508]
[1779516703150,29.25,75401.65,0.1,-0.98227,3e-05,2.48449]
[1779516706924,29.25,75402.2,0.1,-0.98225,3e-05,2.48637]
[1779516706970,29.25,75402.2,0.1,-0.98225,3e-05,2.48637]
[1779516706974,29.25,75402.2,0.1,-0.98225,3e-05,2.48637]
[1779516707225,29.25,75402.2,0.1,-0.98225,3e-05,2.48637]
[1779516707327,29.25,75402.16,0.1,-0.98225,3e-05,2.48636]
[1779516713220,29.25,75402.11,0.1,-0.98225,3e-05,2.48657]
[1779516718255,29.25,75401.93,0.1,-0.98225,3e-05,2.48629]
[1779516723290,29.25,75401.95,0.1,-0.98225,3e-05,2.48665]
[1779516731346,29.25,75402.02,0.1,-0.98225,3e-05,2.48734]
[1779516736381,29.25,75401.78,0.1,-0.98225,3e-05,2.48687]
[1779516738343,29.25,75401.78,0.1,-0.98225,3e-05,2.48687]
[1779516738474,29.25,75401.78,0.1,-0.98225,3e-05,2.48687]
[1779516738481,29.25,75401.78,0.1,-0.98225,3e-05,2.48687]
[1779516738725,29.25,75401.78,0.1,-0.98225,3e-05,2.48687]
[1779516739402,29.25,75401.75,0.1,-0.98225,3e-05,2.48695]
[1779516747458,29.25,75401.99,0.1,-0.98224,3e-05,2.48816]
[1779516756439,29.25,75401.95,0.1,-0.98224,3e-05,2.4882]
[1779516756478,29.25,75401.85,0.1,-0.98225,3e-05,2.48588]
[1779516756724,29.25,75401.85,0.1,-0.98225,3e-05,2.48588]
[1779516756800,29.25,75401.85,0.1,-0.98225,3e-05,2.48593]
[1779516762564,29.26,75402.28,0.1,-0.98224,3e-05,2.48765]
[1779516763572,29.26,75402.28,0.1,-0.98224,3e-05,2.48765]
[1779516763575,29.26,75402.28,0.1,-0.98224,3e-05,2.48765]
[1779516763732,29.26,75402.28,0.1,-0.98224,3e-05,2.48765]
[1779516763834,29.26,75401.53,0.1,-0.98226,3e-05,2.48532]
[1779516770620,29.26,75401.01,0.1,-0.98227,3e-05,2.48409]
[1779516771842,29.26,75401.01,0.1,-0.98227,3e-05,2.48409]
[1779516771849,29.26,75401.01,0.1,-0.98227,3e-05,2.48409]
[1779516771986,29.26,75401.01,0.1,-0.98227,3e-05,2.48409]
[1779516772072,29.26,75400.89,0.1,-0.98227,3e-05,2.48378]
[1779516778675,29.26,75400.85,0.1,-0.98227,3e-05,2.48408]
[1779516783711,29.26,75400.57,0.1,-0.98227,3e-05,2.4835]
[1779516787443,29.26,75400.53,0.1,-0.98228,3e-05,2.48343]
[1779516787472,29.26,75400.53,0.1,-0.98228,3e-05,2.48343]
[1779516787739,29.26,75400.17,0.1,-0.98228,3e-05,2.48247]
[1779516792775,29.26,75400.28,0.1,-0.98228,3e-05,2.48312]
[1779516797810,29.26,75398.93,0.1,-0.98231,3e-05,2.47916]
[1779516803852,29.26,75401.0,0.1,-0.98225,3e-05,2.48609]
[1779516805263,29.26,75401.0,0.1,-0.98225,3e-05,2.48609]
[1779516805311,29.26,75401.0,0.1,-0.98225,3e-05,2.48609]
[1779516805498,29.26,75401.0,0.1,-0.98225,3e-05,2.48609]
[1779516805324,29.26,75400.96,0.1,-0.98225,3e-05,2.48606]
[1779516810901,29.26,75400.37,0.1,-0.98227,3e-05,2.48445]
[1779516815936,29.26,75400.36,0.1,-0.98228,3e-05,2.48241]
[1779516820971,29.26,75400.19,0.1,-0.98228,3e-05,2.48216]
[1779516826006,29.27,75400.01,0.1,-0.98228,3e-05,2.48189]
[1779516829641,29.27,75400.15,0.1,-0.98228,3e-05,2.48246]
[1779516829688,29.27,75400.15,0.1,-0.98228,3e-05,2.48246]
[1779516829724,29.27,75400.15,0.1,-0.98228,3e-05,2.48246]
[1779516829790,29.27,75400.15,0.1,-0.98228,3e-05,2.48259]
[1779516835069,29.27,75400.19,0.1,-0.98227,3e-05,2.48303]
[1779516840104,29.27,75400.19,0.1,-0.98227,3e-05,2.48335]
[1779516845139,29.27,75399.53,0.1,-0.98229,3e-05,2.48159]
[1779516848242,29.27,75399.39,0.1,-0.98229,3e-05,2.48128]
[1779516848285,29.27,75399.39,0.1,-0.98229,3e-05,2.48128]
[1779516848473,29.27,75399.39,0.1,-0.98229,3e-05,2.48128]
[1779516848542,29.27,75399.75,0.1,-0.98228,3e-05,2.48256]
[1779516863265,29.27,75399.32,0.1,-0.98228,3e-05,2.48224]
[1779516871323,29.27,75399.09,0.1,-0.9823,3e-05,2.4798]
[1779516873503,29.27,75399.28,0.1,-0.98229,3e-05,2.48047]
[1779516873541,29.27,75399.28,0.1,-0.98229,3e-05,2.48055]
[1779516873609,29.27,75399.28,0.1,-0.98229,3e-05,2.48055]
[1779516873722,29.27,75399.28,0.1,-0.98229,3e-05,2.48055]
[1779516879380,29.28,75397.65,0.1,-0.98233,3e-05,2.47582]
[1779516880954,29.28,75396.11,0.1,-0.98237,3e-05,2.47103]
[1779516880979,29.28,75396.11,0.1,-0.98237,3e-05,2.47103]
[1779516881030,29.28,75396.11,0.1,-0.98237,3e-05,2.47103]
[1779516881223,29.28,75396.11,0.1,-0.98237,3e-05,2.47103]
[1779516881393,29.28,75395.43,0.1,-0.98239,3e-05,2.46897]
[1779516886429,29.28,75393.07,0.1,-0.98245,3e-05,2.462]
[1779516888664,29.28,75392.68,0.1,-0.98245,3e-05,2.46099]
[1779516888724,29.28,75392.68,0.1,-0.98245,3e-05,2.46099]
[1779516888785,29.28,75392.68,0.1,-0.98245,3e-05,2.46099]
[1779516888972,29.28,75392.68,0.1,-0.98245,3e-05,2.46099]
[1779516890458,29.28,75392.78,0.1,-0.98245,3e-05,2.46153]
[1779516896501,29.28,75392.87,0.1,-0.98244,3e-05,2.46249]
[1779516901536,29.28,75392.75,0.1,-0.98244,3e-05,2.4627]
[1779516904673,29.28,75392.75,0.1,-0.98244,3e-05,2.4627]
[1779516904725,29.28,75392.75,0.1,-0.98244,3e-05,2.4627]
[1779516904895,29.28,75392.75,0.1,-0.98244,3e-05,2.4627]
[1779516904974,29.28,75392.75,0.1,-0.98244,3e-05,2.4627]
[1779516904978,29.28,75392.75,0.1,-0.98244,3e-05,2.46304]
[1779516911606,29.28,75392.75,0.1,-0.98243,3e-05,2.46384]
[1779516917648,29.29,75392.72,0.1,-0.98243,3e-05,2.4644]
[1779516922863,29.29,75392.68,0.1,-0.98242,3e-05,2.46459]
[1779516922974,29.29,75392.68,0.1,-0.98242,3e-05,2.46459]
[1779516923068,29.29,75392.68,0.1,-0.98242,3e-05,2.46459]
[1779516923223,29.29,75392.68,0.1,-0.98242,3e-05,2.46459]
[1779516923250,29.29,75392.68,0.1,-0.98242,3e-05,2.4649]
[1779516928726,29.29,75391.96,0.1,-0.98243,3e-05,2.46319]
[1779516929733,29.29,75399.65,0.1,-0.98223,3e-05,2.48762]
[1779516930807,29.29,75399.65,0.1,-0.98223,3e-05,2.48762]
[1779516930955,29.29,75399.65,0.1,-0.98223,3e-05,2.48762]
[1779516930985,29.29,75399.65,0.1,-0.98223,3e-05,2.48762]
[1779516931083,29.29,75401.82,0.1,-0.98219,3e-05,2.4923]
[1779516937789,29.29,75402.1,0.1,-0.98218,3e-05,2.49358]
[1779516938904,29.29,75402.1,0.1,-0.98218,3e-05,2.49358]
[1779516938973,29.29,75402.1,0.1,-0.98218,3e-05,2.49358]
[1779516939009,29.29,75402.1,0.1,-0.98218,3e-05,2.49358]
[1779516939224,29.29,75402.1,0.1,-0.98218,3e-05,2.49358]
[1779516939322,29.29,75401.81,0.1,-0.98219,3e-05,2.49277]
[1779516944838,29.29,75403.27,0.1,-0.98215,3e-05,2.49771]
[1779516946264,29.29,75403.27,0.1,-0.98215,3e-05,2.49771]
[1779516946470,29.29,75403.27,0.1,-0.98215,3e-05,2.49771]
[1779516946519,29.29,75403.27,0.1,-0.98215,3e-05,2.49771]
[1779516946572,29.29,75405.41,0.1,-0.98209,3e-05,2.50462]
[1779516946723,29.29,75405.41,0.1,-0.98209,3e-05,2.50462]
[1779516951887,29.29,75406.24,0.1,-0.98206,3e-05,2.50746]
[1779516954579,29.29,75406.8,0.1,-0.98205,3e-05,2.50929]
[1779516954631,29.29,75407.68,0.1,-0.98203,3e-05,2.51218]
[1779516954684,29.29,75407.68,0.1,-0.98203,3e-05,2.51218]
[1779516954723,29.29,75407.68,0.1,-0.98203,3e-05,2.51218]
[1779516954908,29.29,75407.63,0.1,-0.98203,3e-05,2.51202]
[1779516959943,29.29,75407.64,0.1,-0.98203,3e-05,2.51222]
[1779516963026,29.29,75408.7,0.1,-0.982,3e-05,2.51569]
[1779516963155,29.29,75408.7,0.1,-0.982,3e-05,2.51569]
[1779516963224,29.29,75408.7,0.1,-0.982,3e-05,2.51569]
[1779516963304,29.29,75408.73,0.1,-0.982,3e-05,2.51586]
[1779516967761,29.29,75410.46,0.1,-0.98195,3e-05,2.52151]
[1779516967818,29.29,75410.46,0.1,-0.98195,3e-05,2.52151]
[1779516967974,29.29,75410.46,0.1,-0.98195,3e-05,2.52151]
[1779516967999,29.29,75411.87,0.1,-0.98191,3e-05,2.52607]
[1779516974041,29.29,75411.9,0.1,-0.98191,3e-05,2.52629]
[1779516980083,29.29,75412.32,0.1,-0.9819,3e-05,2.52775]
[1779516981110,29.29,75412.32,0.1,-0.9819,3e-05,2.52775]
[1779516981159,29.29,75412.32,0.1,-0.9819,3e-05,2.52775]
[1779516981221,29.29,75412.32,0.1,-0.9819,3e-05,2.52775]
[1779516981252,29.29,75412.56,0.1,-0.98189,3e-05,2.52854]
[1779516991160,29.3,75412.5,0.1,-0.98191,3e-05,2.52619]
[1779516996195,29.3,75411.74,0.1,-0.98193,3e-05,2.52382]
[1779516997100,29.3,75411.74,0.1,-0.98193,3e-05,2.52382]
[1779516997223,29.3,75411.74,0.1,-0.98193,3e-05,2.52382]
[1779516997327,29.3,75411.74,0.1,-0.98193,3e-05,2.52382]
[1779516997470,29.3,75411.74,0.1,-0.98193,3e-05,2.52382]
[1779516997553,29.3,75411.3,0.1,-0.98194,3e-05,2.52244]
[1779517003244,29.3,75410.69,0.1,-0.98195,3e-05,2.5206]
[1779517008279,29.3,75410.36,0.1,-0.98196,3e-05,2.51969]
[1779517015328,29.3,75411.16,0.1,-0.98194,3e-05,2.52246]
[1779517020363,29.3,75411.16,0.1,-0.98194,3e-05,2.52262]
[1779517023048,29.3,75410.52,0.1,-0.98195,3e-05,2.52062]
[1779517023221,29.3,75410.52,0.1,-0.98195,3e-05,2.52062]
[1779517023279,29.3,75410.52,0.1,-0.98195,3e-05,2.52062]
[1779517023473,29.3,75410.52,0.1,-0.98195,3e-05,2.52062]
[1779517023574,29.3,75410.52,0.1,-0.98195,3e-05,2.52065]
[1779517032449,29.3,75410.72,0.1,-0.98194,3e-05,2.52155]
[1779517037810,29.3,75410.71,0.1,-0.98194,3e-05,2.52164]
[1779517041128,29.3,75410.55,0.1,-0.98195,3e-05,2.52118]
[1779517041222,29.3,75410.55,0.1,-0.98195,3e-05,2.52118]
[1779517041302,29.3,75410.55,0.1,-0.98195,3e-05,2.52118]
[1779517041471,29.3,75410.55,0.1,-0.98195,3e-05,2.52118]
[1779517041512,29.3,75410.71,0.1,-0.98194,3e-05,2.52179]
[1779517047554,29.3,75410.7,0.1,-0.98194,3e-05,2.52195]
[1779517052006,29.3,75411.16,0.1,-0.98194,3e-05,2.52125]
[1779517052223,29.3,75411.16,0.1,-0.98194,3e-05,2.52125]
[1779517052322,29.3,75411.16,0.1,-0.98194,3e-05,2.52125]
[1779517052472,29.3,75411.16,0.1,-0.98194,3e-05,2.52125]
[1779517052589,29.3,75411.06,0.1,-0.98195,3e-05,2.52096]
[1779517059638,29.3,75411.27,0.1,-0.98194,3e-05,2.52185]
[1779517064673,29.3,75411.81,0.1,-0.98192,3e-05,2.52373]
[1779517066407,29.3,75411.84,0.1,-0.98192,3e-05,2.52386]
[1779517066472,29.3,75411.84,0.1,-0.98192,3e-05,2.52386]
[1779517066508,29.3,75411.84,0.1,-0.98192,3e-05,2.52386]
[1779517066722,29.3,75411.84,0.1,-0.98192,3e-05,2.52386]
[1779517066687,29.3,75412.7,0.1,-0.9819,3e-05,2.52665]
[1779517071722,29.3,75414.3,0.1,-0.98185,3e-05,2.53188]
[1779517072821,29.3,75414.26,0.1,-0.98186,3e-05,2.53176]
[1779517072920,29.3,75414.26,0.1,-0.98186,3e-05,2.53176]
[1779517072977,29.3,75414.26,0.1,-0.98186,3e-05,2.53176]
[1779517077764,29.3,75414.18,0.1,-0.98186,3e-05,2.53156]
[1779517079578,29.3,75414.18,0.1,-0.98186,3e-05,2.53156]
[1779517079699,29.3,75414.18,0.1,-0.98186,3e-05,2.53156]
[1779517079720,29.3,75414.18,0.1,-0.98186,3e-05,2.53156]
[1779517080785,29.3,75412.18,0.1,-0.98191,3e-05,2.52516]
[1779517085820,29.3,75412.26,0.1,-0.98191,3e-05,2.5255]
[1779517091952,29.3,75412.3,0.1,-0.98191,3e-05,2.52567]
[1779517091973,29.3,75412.3,0.1,-0.98191,3e-05,2.52567]
[1779517098911,29.3,75412.47,0.1,-0.9819,3e-05,2.52629]
[1779517103946,29.3,75412.75,0.1,-0.98189,3e-05,2.52721]
[1779517109988,29.3,75412.32,0.1,-0.98191,3e-05,2.52585]
[1779517115780,29.3,75412.71,0.1,-0.98189,3e-05,2.5271]
[1779517116725,29.3,75412.71,0.1,-0.98189,3e-05,2.5271]
[1779517130131,29.3,75412.85,0.1,-0.98191,3e-05,2.52525]
[1779517136173,29.3,75412.88,0.1,-0.98191,3e-05,2.52533]
[1779517142215,29.3,75412.8,0.1,-0.98191,3e-05,2.52505]
[1779517147250,29.3,75411.58,0.1,-0.98194,3e-05,2.52111]
[1779517149546,29.3,75411.41,0.1,-0.98195,3e-05,2.52057]
[1779517149721,29.3,75411.41,0.1,-0.98195,3e-05,2.52057]
[1779517154300,29.3,75408.05,0.1,-0.98204,3e-05,2.50981]
[1779517157054,29.3,75407.13,0.1,-0.98206,3e-05,2.50691]
[1779517157223,29.3,75407.13,0.1,-0.98206,3e-05,2.50691]
[1779517163363,29.3,75406.6,0.1,-0.98207,3e-05,2.50535]
[1779517168487,29.3,75407.56,0.1,-0.98205,3e-05,2.50847]
[1779517168726,29.3,75407.56,0.1,-0.98205,3e-05,2.50847]
[1779517178471,29.3,75407.86,0.1,-0.98205,3e-05,2.50724]
[1779517184513,29.3,75407.47,0.1,-0.98206,3e-05,2.50604]
[1779517190555,29.3,75407.45,0.1,-0.98206,3e-05,2.50602]
[1779517196597,29.3,75407.69,0.1,-0.98206,3e-05,2.50681]
[1779517200625,29.3,75410.79,0.1,-0.98197,3e-05,2.51673]
[1779517203706,29.3,75411.51,0.1,-0.98196,3e-05,2.51901]
[1779517203720,29.3,75411.51,0.1,-0.98196,3e-05,2.51901]
[1779517212708,29.3,75412.15,0.1,-0.98194,3e-05,2.52087]
[1779517217744,29.3,75411.13,0.1,-0.98197,3e-05,2.51753]
[1779517218768,29.3,75411.13,0.1,-0.98197,3e-05,2.51753]
[1779517218981,29.3,75411.13,0.1,-0.98197,3e-05,2.51752]
[1779517224797,29.3,75409.98,0.1,-0.982,3e-05,2.51379]
[1779517226811,29.3,75406.5,0.1,-0.98209,3e-05,2.50266]
[1779517229887,29.3,75406.89,0.1,-0.98208,3e-05,2.50393]
[1779517229972,29.3,75406.79,0.1,-0.98208,3e-05,2.50362]
[1779517235874,29.3,75408.66,0.1,-0.98205,3e-05,2.50738]
[1779517240909,29.3,75409.01,0.1,-0.98204,3e-05,2.50849]
[1779517241117,29.3,75409.01,0.1,-0.98204,3e-05,2.50849]
[1779517241223,29.3,75409.01,0.1,-0.98204,3e-05,2.50849]
[1779517250979,29.3,75408.46,0.1,-0.98205,3e-05,2.50669]
[1779517256016,29.3,75408.96,0.1,-0.98204,3e-05,2.50825]
[1779517261051,29.3,75408.03,0.1,-0.98207,3e-05,2.50525]
[1779517265408,29.3,75408.06,0.1,-0.98207,3e-05,2.50533]
[1779517265474,29.3,75408.06,0.1,-0.98207,3e-05,2.50533]
[1779517272129,29.3,75407.88,0.1,-0.98207,3e-05,2.5047]
[1779517275201,29.3,75408.67,0.1,-0.98205,3e-05,2.5072]
[1779517275225,29.3,75408.67,0.1,-0.98205,3e-05,2.5072]
[1779517281192,29.3,75408.14,0.1,-0.98206,3e-05,2.50545]
[1779517284204,29.3,75408.04,0.1,-0.98207,3e-05,2.50512]
[1779517284227,29.3,75408.04,0.1,-0.98207,3e-05,2.50512]
[1779517290256,29.3,75408.43,0.1,-0.98206,3e-05,2.50631]
[1779517295291,29.3,75408.25,0.1,-0.98208,3e-05,2.5034]
[1779517297983,29.3,75407.55,0.1,-0.9821,3e-05,2.50116]
[1779517298226,29.3,75407.47,0.1,-0.9821,3e-05,2.50091]
[1779517303347,29.3,75407.64,0.1,-0.98209,3e-05,2.50144]
[1779517308382,29.3,75407.52,0.1,-0.9821,3e-05,2.50104]
[1779517313417,29.3,75407.48,0.1,-0.9821,3e-05,2.5009]
[1779517319462,29.3,75407.56,0.1,-0.9821,3e-05,2.50113]
[1779517325501,29.3,75407.52,0.1,-0.9821,3e-05,2.50098]
[1779517330536,29.3,75408.38,0.1,-0.98208,3e-05,2.50369]
[1779517333184,29.3,75408.6,0.1,-0.98207,3e-05,2.50438]
[1779517333223,29.3,75408.6,0.1,-0.98207,3e-05,2.50438]
[1779517338592,29.3,75407.84,0.1,-0.98209,3e-05,2.50191]
[1779517340352,29.3,75407.72,0.1,-0.98209,3e-05,2.50153]
[1779517340476,29.3,75407.72,0.1,-0.98209,3e-05,2.50153]
[1779517347655,29.3,75405.58,0.1,-0.98215,3e-05,2.49467]
[1779517350856,29.3,75405.58,0.1,-0.98215,3e-05,2.49467]
[1779517350975,29.3,75405.58,0.1,-0.98215,3e-05,2.49467]
[1779517358732,29.3,75406.63,0.1,-0.98214,3e-05,2.4958]
[1779517363767,29.3,75406.48,0.1,-0.98214,3e-05,2.49533]
[1779517368801,29.3,75406.9,0.1,-0.98213,3e-05,2.49669]
[1779517369499,29.3,75406.9,0.1,-0.98213,3e-05,2.49669]
[1779517369726,29.3,75406.9,0.1,-0.98213,3e-05,2.49669]
[1779517380887,29.3,75407.07,0.1,-0.98213,3e-05,2.49723]
[1779517384459,29.3,75407.2,0.1,-0.98212,3e-05,2.49764]
[1779517384473,29.3,75407.2,0.1,-0.98212,3e-05,2.49764]
[1779517389950,29.3,75405.06,0.1,-0.98218,3e-05,2.49082]
[1779517392094,29.3,75405.06,0.1,-0.98218,3e-05,2.49082]
[1779517392223,29.3,75405.06,0.1,-0.98218,3e-05,2.49082]
[1779517398005,29.3,75408.09,0.1,-0.9821,3e-05,2.50055]
[1779517400210,29.3,75408.09,0.1,-0.9821,3e-05,2.50055]
[1779517400221,29.3,75408.09,0.1,-0.9821,3e-05,2.50055]
[1779517408076,29.3,75407.62,0.1,-0.98211,3e-05,2.49902]
[1779517413111,29.3,75406.8,0.1,-0.98215,3e-05,2.49414]
[1779517425195,29.3,75407.01,0.1,-0.98214,3e-05,2.49489]
[1779517432247,29.3,75405.0,0.1,-0.9822,3e-05,2.48854]
[1779517434258,29.3,75403.06,0.1,-0.98225,3e-05,2.48242]
[1779517435899,29.3,75403.06,0.1,-0.98225,3e-05,2.48242]
[1779517435973,29.3,75403.06,0.1,-0.98225,3e-05,2.48242]
[1779517436000,29.3,75398.53,0.1,-0.98236,3e-05,2.46816]
[1779517440300,29.3,75396.5,0.1,-0.98242,3e-05,2.46198]
[1779517442314,29.3,75398.48,0.1,-0.98236,3e-05,2.46834]
[1779517445628,29.3,75398.48,0.1,-0.98236,3e-05,2.46834]
[1779517445724,29.3,75398.48,0.1,-0.98236,3e-05,2.46834]
[1779517449554,29.3,75398.59,0.1,-0.98236,3e-05,2.46895]
[1779517450726,29.3,75399.0,0.1,-0.98235,3e-05,2.47032]
[1779517450799,29.3,75398.94,0.1,-0.98235,3e-05,2.47018]
[1779517456412,29.3,75398.51,0.1,-0.98236,3e-05,2.46904]
[1779517457390,29.3,75398.51,0.1,-0.98236,3e-05,2.46904]
[1779517457473,29.3,75398.51,0.1,-0.98236,3e-05,2.46904]
[1779517468496,29.31,75398.37,0.1,-0.98235,3e-05,2.46928]
[1779517476552,29.31,75398.58,0.1,-0.98236,3e-05,2.46809]
[1779517479949,29.31,75399.03,0.1,-0.98235,3e-05,2.46956]
[1779517479977,29.31,75399.03,0.1,-0.98235,3e-05,2.46956]
[1779517481171,29.31,75398.99,0.1,-0.98235,3e-05,2.46959]
[1779517481225,29.31,75399.03,0.1,-0.98235,3e-05,2.46972]
[1779517481587,29.31,75398.99,0.1,-0.98235,3e-05,2.46965]
[1779517486966,29.31,75398.1,0.1,-0.98237,3e-05,2.46705]
[1779517487223,29.31,75398.47,0.1,-0.98236,3e-05,2.46833]
[1779517493671,29.31,75397.99,0.1,-0.98237,3e-05,2.46716]
[1779517497600,29.31,75394.88,0.1,-0.98245,3e-05,2.45748]
[1779517497723,29.31,75394.88,0.1,-0.98245,3e-05,2.45748]
[1779517498860,29.31,75395.14,0.1,-0.98244,3e-05,2.45844]
[1779517498973,29.31,75395.14,0.1,-0.98244,3e-05,2.45844]
[1779517499069,29.31,75395.14,0.1,-0.98244,3e-05,2.45859]
[1779517505756,29.31,75395.06,0.1,-0.98244,3e-05,2.45879]
[1779517511798,29.31,75391.34,0.1,-0.98253,3e-05,2.44756]
[1779517513902,29.31,75388.64,0.1,-0.9826,3e-05,2.43918]
[1779517513977,29.31,75388.64,0.1,-0.9826,3e-05,2.43918]
[1779517520860,29.32,75388.06,0.1,-0.98261,3e-05,2.43837]
[1779517525896,29.32,75386.46,0.1,-0.98264,3e-05,2.43395]
[1779517528589,29.32,75384.71,0.1,-0.98269,3e-05,2.42874]
[1779517528722,29.32,75384.71,0.1,-0.98269,3e-05,2.42874]
[1779517529872,29.32,75384.9,0.1,-0.98268,3e-05,2.42946]
[1779517529975,29.32,75384.9,0.1,-0.98268,3e-05,2.42946]
[1779517530070,29.32,75384.38,0.1,-0.98269,3e-05,2.42797]
[1779517537049,29.32,75385.02,0.1,-0.98269,3e-05,2.42837]
[1779517537223,29.32,75385.02,0.1,-0.98269,3e-05,2.42837]
[1779517543018,29.32,75385.18,0.1,-0.98267,3e-05,2.42985]
[1779517548053,29.32,75385.24,0.1,-0.98267,3e-05,2.43064]
[1779517550485,29.33,75387.04,0.1,-0.98262,3e-05,2.43649]
[1779517550727,29.33,75387.04,0.1,-0.98262,3e-05,2.43649]
[1779517551933,29.33,75386.86,0.1,-0.98262,3e-05,2.43604]
[1779517551975,29.33,75386.86,0.1,-0.98262,3e-05,2.43604]
[1779517552081,29.33,75387.16,0.1,-0.98261,3e-05,2.43709]
[1779517557116,29.33,75386.64,0.1,-0.98262,3e-05,2.43603]
[1779517562151,29.33,75385.62,0.1,-0.98264,3e-05,2.43446]
[1779517565172,29.34,75378.93,0.1,-0.9828,3e-05,2.41502]
[1779517566180,29.34,75371.3,0.1,-0.98299,3e-05,2.39193]
[1779517567186,29.34,75370.42,0.1,-0.98301,3e-05,2.38941]
[1779517568954,29.34,75371.18,0.1,-0.98299,3e-05,2.39195]
[1779517568972,29.34,75371.18,0.1,-0.98299,3e-05,2.39195]
[1779517573921,29.35,75371.53,0.1,-0.98295,3e-05,2.39569]
[1779517573970,29.35,75371.53,0.1,-0.98295,3e-05,2.39569]
[1779517574070,29.35,75371.53,0.1,-0.98295,3e-05,2.39623]
[1779517579270,29.35,75373.38,0.1,-0.98288,3e-05,2.40461]
[1779517582108,29.36,75373.67,0.1,-0.98287,3e-05,2.40621]
[1779517582225,29.36,75373.67,0.1,-0.98287,3e-05,2.40621]
[1779517586972,29.36,75374.0,0.1,-0.98285,3e-05,2.40794]
[1779517587229,29.36,75374.0,0.1,-0.98285,3e-05,2.40794]
[1779517588933,29.36,75376.32,0.1,-0.98279,3e-05,2.41547]
[1779517588976,29.36,75376.32,0.1,-0.98279,3e-05,2.41547]
[1779517589029,29.36,75376.27,0.1,-0.98279,3e-05,2.41563]
[1779517594375,29.36,75377.96,0.1,-0.98276,3e-05,2.41939]
[1779517595524,29.36,75377.96,0.1,-0.98276,3e-05,2.41939]
[1779517595722,29.36,75377.96,0.1,-0.98276,3e-05,2.41939]
[1779517600034,29.36,75377.94,0.1,-0.98275,3e-05,2.41993]
[1779517600222,29.36,75377.94,0.1,-0.98275,3e-05,2.41993]
[1779517600229,29.36,75377.37,0.1,-0.98276,3e-05,2.41847]
[1779517605489,29.37,75376.89,0.1,-0.98277,3e-05,2.41776]
[1779517610563,29.37,75376.95,0.1,-0.98276,3e-05,2.41855]
[1779517610724,29.37,75376.95,0.1,-0.98276,3e-05,2.41855]
[1779517616566,29.37,75376.52,0.1,-0.98276,3e-05,2.41825]
[1779517624623,29.37,75376.99,0.1,-0.98274,3e-05,2.42086]
[1779517629658,29.38,75375.25,0.1,-0.98278,3e-05,2.41617]
[1779517635700,29.38,75377.36,0.1,-0.98272,3e-05,2.42394]
[1779517640735,29.38,75377.39,0.1,-0.98271,3e-05,2.42504]
[1779517645770,29.38,75377.45,0.1,-0.9827,3e-05,2.42586]
[1779517649798,29.38,75383.6,0.1,-0.98254,3e-05,2.44554]
[1779517650435,29.38,75383.6,0.1,-0.98254,3e-05,2.44554]
[1779517650472,29.38,75383.6,0.1,-0.98254,3e-05,2.44554]
[1779517652270,29.38,75383.04,0.1,-0.98255,3e-05,2.44387]
[1779517652322,29.39,75383.29,0.1,-0.98256,3e-05,2.44259]
[1779517652473,29.39,75383.29,0.1,-0.98256,3e-05,2.44259]
[1779517656431,29.39,75383.95,0.1,-0.98254,3e-05,2.44494]
[1779517656470,29.39,75383.95,0.1,-0.98254,3e-05,2.44494]
[1779517660023,29.39,75384.26,0.1,-0.98253,3e-05,2.44622]
[1779517660221,29.39,75384.26,0.1,-0.98253,3e-05,2.44622]
[1779517660308,29.39,75386.75,0.1,-0.98246,3e-05,2.45423]
[1779517660872,29.39,75386.75,0.1,-0.98246,3e-05,2.45423]
[1779517660971,29.39,75386.75,0.1,-0.98246,3e-05,2.45423]
[1779517666917,29.39,75385.99,0.1,-0.98248,3e-05,2.45241]
[1779517671953,29.39,75386.09,0.1,-0.98247,3e-05,2.45324]
[1779517676988,29.39,75385.79,0.1,-0.98248,3e-05,2.45283]
[1779517682027,29.39,75385.44,0.1,-0.98248,3e-05,2.45227]
[1779517683323,29.39,75385.44,0.1,-0.98248,3e-05,2.45227]
[1779517683473,29.39,75385.1,0.1,-0.98249,3e-05,2.45131]
[1779517685269,29.39,75384.76,0.1,-0.9825,3e-05,2.45035]
[1779517685286,29.39,75384.76,0.1,-0.98249,3e-05,2.45056]
[1779517685471,29.39,75384.76,0.1,-0.98249,3e-05,2.45056]
[1779517694007,29.39,75385.0,0.1,-0.98249,3e-05,2.45153]
[1779517694111,29.4,75379.44,0.1,-0.98262,3e-05,2.43489]
[1779517695118,29.4,75375.4,0.1,-0.98273,3e-05,2.42245]
[1779517697681,29.4,75375.82,0.1,-0.98271,3e-05,2.42406]
[1779517703174,29.4,75378.12,0.1,-0.98265,3e-05,2.43207]
[1779517708210,29.4,75379.48,0.1,-0.98261,3e-05,2.43701]
[1779517708652,29.4,75379.48,0.1,-0.98261,3e-05,2.43701]
[1779517708720,29.4,75379.48,0.1,-0.98261,3e-05,2.43701]
[1779517710730,29.4,75380.29,0.1,-0.98258,3e-05,2.43981]
[1779517710982,29.4,75380.29,0.1,-0.98258,3e-05,2.43981]
[1779517711231,29.4,75380.2,0.1,-0.9826,3e-05,2.4374]
[1779517716267,29.4,75377.36,0.1,-0.98267,3e-05,2.42926]
[1779517718301,29.41,75376.31,0.1,-0.98269,3e-05,2.42615]
[1779517718474,29.41,75376.31,0.1,-0.98269,3e-05,2.42631]
[1779517721303,29.41,75387.26,0.1,-0.9824,3e-05,2.46101]
[1779517722012,29.41,75387.26,0.1,-0.9824,3e-05,2.46101]
[1779517722225,29.41,75387.26,0.1,-0.9824,3e-05,2.46101]
[1779517722309,29.41,75391.37,0.1,-0.9823,3e-05,2.47405]
[1779517724614,29.41,75389.96,0.1,-0.98233,3e-05,2.46977]
[1779517724723,29.41,75389.96,0.1,-0.98233,3e-05,2.46977]
[1779517728352,29.41,75389.77,0.1,-0.98233,3e-05,2.46952]
[1779517735401,29.41,75389.47,0.1,-0.98234,3e-05,2.4692]
[1779517736910,29.41,75387.52,0.1,-0.98239,3e-05,2.46316]
[1779517736969,29.41,75387.52,0.1,-0.98239,3e-05,2.46316]
[1779517743457,29.41,75387.34,0.1,-0.98238,3e-05,2.46331]
[1779517748492,29.41,75385.59,0.1,-0.98243,3e-05,2.45833]
[1779517753923,29.41,75386.61,0.1,-0.9824,3e-05,2.46182]
[1779517753974,29.41,75386.61,0.1,-0.9824,3e-05,2.46182]
[1779517756178,29.42,75384.46,0.1,-0.98245,3e-05,2.45526]
[1779517756228,29.42,75384.46,0.1,-0.98245,3e-05,2.45526]
[1779517756233,29.42,75384.46,0.1,-0.98245,3e-05,2.45557]
[1779517762705,29.42,75384.46,0.1,-0.98245,3e-05,2.45557]
[1779517762721,29.42,75384.46,0.1,-0.98245,3e-05,2.45557]
[1779517766358,29.42,75383.69,0.1,-0.98246,3e-05,2.45393]
[1779517766470,29.42,75383.69,0.1,-0.98246,3e-05,2.45393]
[1779517766863,29.42,75383.72,0.1,-0.98246,3e-05,2.45423]
[1779517766972,29.42,75383.72,0.1,-0.98246,3e-05,2.45423]
[1779517767027,29.42,75382.21,0.1,-0.9825,3e-05,2.4495]
[1779517768633,29.42,75378.92,0.1,-0.98258,3e-05,2.43946]
[1779517771107,29.42,75379.0,0.1,-0.98258,3e-05,2.43983]
[1779517778611,29.43,75376.96,0.1,-0.98263,3e-05,2.43352]
[1779517778721,29.43,75376.96,0.1,-0.98263,3e-05,2.43352]
[1779517778805,29.43,75376.96,0.1,-0.98263,3e-05,2.43378]
[1779517786758,29.43,75376.96,0.1,-0.98262,3e-05,2.43482]
[1779517793824,29.43,75375.6,0.1,-0.98264,3e-05,2.43154]
[1779517799866,29.43,75374.08,0.1,-0.98267,3e-05,2.42772]
[1779517806916,29.44,75373.7,0.1,-0.98268,3e-05,2.42758]
[1779517811951,29.44,75373.62,0.1,-0.98267,3e-05,2.42807]
[1779517816986,29.44,75374.01,0.1,-0.98266,3e-05,2.43002]
[1779517820019,29.44,75379.49,0.1,-0.98251,3e-05,2.44752]
[1779517825043,29.44,75380.77,0.1,-0.98247,3e-05,2.45206]
[1779517830078,29.45,75380.17,0.1,-0.98248,3e-05,2.45074]
[1779517835123,29.45,75380.96,0.1,-0.98247,3e-05,2.45154]
[1779517840158,29.45,75381.93,0.1,-0.98244,3e-05,2.45518]
[1779517846200,29.45,75376.62,0.1,-0.98258,3e-05,2.43929]
[1779517851235,29.45,75374.56,0.1,-0.98261,3e-05,2.43465]
[1779517856270,29.46,75374.32,0.1,-0.98261,3e-05,2.43481]
[1779517862312,29.46,75376.54,0.1,-0.98255,3e-05,2.44258]
[1779517868354,29.46,75377.01,0.1,-0.98253,3e-05,2.44485]
[1779517870368,29.46,75373.77,0.1,-0.98261,3e-05,2.43502]
[1779517876410,29.46,75373.81,0.1,-0.9826,3e-05,2.43601]
[1779517879431,29.47,75377.07,0.1,-0.98251,3e-05,2.44659]
[1779517881445,29.47,75382.46,0.1,-0.98237,3e-05,2.46371]
[1779517886480,29.47,75384.06,0.1,-0.98233,3e-05,2.46918]
[1779517888494,29.47,75387.5,0.1,-0.98224,3e-05,2.48018]
[1779517889557,29.47,75387.5,0.1,-0.98224,3e-05,2.48018]
[1779517891727,29.47,75388.36,0.1,-0.98223,3e-05,2.4808]
[1779517897557,29.47,75389.66,0.1,-0.98219,3e-05,2.4853]
[1779517898317,29.47,75389.66,0.1,-0.98219,3e-05,2.4853]
[1779517898473,29.47,75389.66,0.1,-0.98219,3e-05,2.4853]
[1779517898564,29.47,75389.74,0.1,-0.98218,3e-05,2.48596]
[1779517903599,29.48,75390.05,0.1,-0.98216,3e-05,2.48897]
[1779517908634,29.48,75395.91,0.1,-0.98199,3e-05,2.5096]
[1779517910648,29.48,75396.91,0.1,-0.98196,3e-05,2.51282]
[1779517912250,29.48,75396.91,0.1,-0.98196,3e-05,2.51282]
[1779517912479,29.48,75396.91,0.1,-0.98196,3e-05,2.51282]
[1779517918707,29.48,75396.08,0.1,-0.98198,3e-05,2.51028]
[1779517923742,29.48,75396.45,0.1,-0.98197,3e-05,2.51146]
[1779517928777,29.48,75396.8,0.1,-0.98196,3e-05,2.51322]
[1779517934819,29.49,75397.36,0.1,-0.98193,3e-05,2.51697]
[1779517938992,29.49,75397.75,0.1,-0.98191,3e-05,2.51916]
[1779517939223,29.49,75397.75,0.1,-0.98191,3e-05,2.51916]
[1779517939264,29.49,75397.75,0.1,-0.98191,3e-05,2.51916]
[1779517939474,29.49,75397.75,0.1,-0.98191,3e-05,2.51916]
[1779517939570,29.49,75397.67,0.1,-0.9819,3e-05,2.51953]
[1779517944890,29.5,75397.69,0.1,-0.98189,3e-05,2.52113]
[1779517949925,29.5,75397.55,0.1,-0.98188,3e-05,2.52218]
[1779517952946,29.5,75403.46,0.1,-0.98173,3e-05,2.53968]
[1779517954040,29.5,75403.46,0.1,-0.98173,3e-05,2.53968]
[1779517954223,29.5,75403.46,0.1,-0.98173,3e-05,2.53968]
[1779517954322,29.5,75403.46,0.1,-0.98173,3e-05,2.53968]
[1779517954472,29.5,75403.46,0.1,-0.98173,3e-05,2.53968]
[1779517954569,29.5,75404.57,0.1,-0.9817,3e-05,2.54377]
[1779517959995,29.51,75404.86,0.1,-0.98168,3e-05,2.54601]
[1779517960810,29.51,75404.86,0.1,-0.98168,3e-05,2.54601]
[1779517960973,29.51,75404.86,0.1,-0.98168,3e-05,2.54601]
[1779517961033,29.51,75404.86,0.1,-0.98168,3e-05,2.54601]
[1779517961222,29.51,75404.86,0.1,-0.98168,3e-05,2.54601]
[1779517961321,29.51,75405.09,0.1,-0.98167,3e-05,2.54701]
[1779517968054,29.51,75405.14,0.1,-0.98165,3e-05,2.54892]
[1779517970306,29.51,75405.14,0.1,-0.98165,3e-05,2.54892]
[1779517970472,29.51,75405.14,0.1,-0.98165,3e-05,2.54892]
[1779517970541,29.52,75405.09,0.1,-0.98165,3e-05,2.5495]
[1779517970765,29.52,75405.09,0.1,-0.98165,3e-05,2.5495]
[1779517970973,29.52,75405.09,0.1,-0.98165,3e-05,2.5495]
[1779517980138,29.52,75402.91,0.1,-0.98169,3e-05,2.5447]
[1779517982152,29.52,75396.78,0.1,-0.98185,3e-05,2.52557]
[1779517983665,29.52,75396.78,0.1,-0.98185,3e-05,2.52557]
[1779517983725,29.52,75396.78,0.1,-0.98185,3e-05,2.52557]
[1779517983901,29.52,75394.91,0.1,-0.9819,3e-05,2.51988]
[1779517983982,29.52,75394.91,0.1,-0.9819,3e-05,2.51988]
[1779517984166,29.52,75394.54,0.1,-0.9819,3e-05,2.519]
[1779517989202,29.53,75394.51,0.1,-0.98189,3e-05,2.52035]
[1779517992223,29.53,75389.27,0.1,-0.98202,3e-05,2.50454]
[1779517993811,29.53,75389.03,0.1,-0.98203,3e-05,2.50373]
[1779517993973,29.53,75389.03,0.1,-0.98203,3e-05,2.50373]
[1779517994045,29.53,75389.03,0.1,-0.98203,3e-05,2.50373]
[1779517994224,29.53,75389.03,0.1,-0.98203,3e-05,2.50373]
[1779517994321,29.53,75389.03,0.1,-0.98203,3e-05,2.50404]
[1779518000280,29.54,75388.59,0.1,-0.98202,3e-05,2.5045]
[1779518005315,29.54,75388.36,0.1,-0.98203,3e-05,2.50434]
[1779518010349,29.54,75388.3,0.1,-0.98203,3e-05,2.50408]
[1779518014945,29.54,75389.73,0.1,-0.98201,3e-05,2.5063]
[1779518014972,29.54,75389.73,0.1,-0.98201,3e-05,2.5063]
[1779518015343,29.54,75389.73,0.1,-0.98201,3e-05,2.5063]
[1779518015477,29.54,75389.73,0.1,-0.98201,3e-05,2.5063]
[1779518015571,29.54,75391.01,0.1,-0.98197,3e-05,2.51036]
[1779518021387,29.54,75390.49,0.1,-0.98199,3e-05,2.50867]
[1779518021471,29.54,75390.49,0.1,-0.98199,3e-05,2.50867]
[1779518021690,29.54,75390.49,0.1,-0.98199,3e-05,2.50867]
[1779518021721,29.54,75390.49,0.1,-0.98199,3e-05,2.50867]
[1779518021723,29.54,75391.0,0.1,-0.98197,3e-05,2.51029]
[1779518025439,29.54,75392.82,0.1,-0.98192,3e-05,2.51608]
[1779518025475,29.54,75392.82,0.1,-0.98192,3e-05,2.51608]
[1779518026424,29.54,75395.79,0.1,-0.98185,3e-05,2.52554]
[1779518026470,29.54,75395.79,0.1,-0.98185,3e-05,2.52554]
[1779518026525,29.54,75395.52,0.1,-0.98185,3e-05,2.52466]
[1779518032505,29.54,75395.86,0.1,-0.98184,3e-05,2.52565]
[1779518037540,29.54,75393.94,0.1,-0.9819,3e-05,2.51948]
[1779518042723,29.54,75393.17,0.1,-0.98192,3e-05,2.51707]
[1779518042975,29.54,75393.17,0.1,-0.98192,3e-05,2.51707]
[1779518052645,29.54,75393.62,0.1,-0.9819,3e-05,2.51868]
[1779518054659,29.54,75388.99,0.1,-0.98202,3e-05,2.50468]
[1779518055218,29.54,75388.99,0.1,-0.98202,3e-05,2.50468]
[1779518055370,29.54,75388.99,0.1,-0.98202,3e-05,2.50468]
[1779518055475,29.54,75388.99,0.1,-0.98202,3e-05,2.50468]
[1779518055666,29.54,75386.97,0.1,-0.98207,3e-05,2.49866]
[1779518058688,29.54,75382.31,0.1,-0.98219,3e-05,2.48408]
[1779518059694,29.54,75378.91,0.1,-0.98228,3e-05,2.47344]
[1779518060128,29.54,75378.91,0.1,-0.98228,3e-05,2.47344]
[1779518060223,29.54,75378.91,0.1,-0.98228,3e-05,2.47344]
[1779518060346,29.54,75378.91,0.1,-0.98228,3e-05,2.47344]
[1779518060473,29.54,75378.91,0.1,-0.98228,3e-05,2.47344]
[1779518060701,29.54,75377.48,0.1,-0.98231,3e-05,2.46938]
[1779518065736,29.55,75378.81,0.1,-0.98226,3e-05,2.47566]
[1779518066311,29.55,75378.81,0.1,-0.98226,3e-05,2.47566]
[1779518066472,29.55,75378.81,0.1,-0.98226,3e-05,2.47566]
[1779518066532,29.55,75378.81,0.1,-0.98226,3e-05,2.47566]
[1779518066728,29.55,75378.81,0.1,-0.98226,3e-05,2.47566]
[1779518066742,29.55,75378.74,0.1,-0.98226,3e-05,2.47585]
[1779518074798,29.56,75378.63,0.1,-0.98225,3e-05,2.47644]
[1779518079348,29.56,75378.81,0.1,-0.98224,3e-05,2.4782]
[1779518079473,29.56,75378.81,0.1,-0.98224,3e-05,2.4782]
[1779518079503,29.56,75378.04,0.1,-0.98225,3e-05,2.47657]
[1779518079901,29.56,75378.04,0.1,-0.98225,3e-05,2.47657]
[1779518079971,29.56,75378.04,0.1,-0.98225,3e-05,2.47657]
[1779518086492,29.57,75380.15,0.1,-0.98218,3e-05,2.48517]
[1779518086720,29.57,75380.15,0.1,-0.98218,3e-05,2.48517]
[1779518086821,29.57,75381.44,0.1,-0.98214,3e-05,2.48998]
[1779518086869,29.57,75381.44,0.1,-0.98214,3e-05,2.48998]
[1779518086973,29.57,75381.44,0.1,-0.98214,3e-05,2.48998]
[1779518092925,29.58,75380.85,0.1,-0.98213,3e-05,2.49029]
[1779518098967,29.58,75380.91,0.1,-0.98212,3e-05,2.49261]
[1779518101219,29.58,75380.91,0.1,-0.98212,3e-05,2.49261]
[1779518101471,29.58,75380.91,0.1,-0.98212,3e-05,2.49261]
[1779518101740,29.58,75380.91,0.1,-0.98212,3e-05,2.49261]
[1779518101821,29.58,75380.91,0.1,-0.98211,3e-05,2.49364]
[1779518101988,29.58,75380.91,0.1,-0.98211,3e-05,2.49364]
[1779518107024,29.59,75379.57,0.1,-0.98213,3e-05,2.49111]
[1779518112061,29.59,75380.72,0.1,-0.98208,3e-05,2.49644]
[1779518113016,29.59,75380.72,0.1,-0.98208,3e-05,2.49644]
[1779518113222,29.59,75380.72,0.1,-0.98208,3e-05,2.49644]
[1779518113382,29.59,75380.72,0.1,-0.98208,3e-05,2.49644]
[1779518113474,29.59,75380.72,0.1,-0.98208,3e-05,2.49644]
[1779518113482,29.59,75382.61,0.1,-0.98203,3e-05,2.50274]
[1779518115720,29.59,75382.12,0.1,-0.98204,3e-05,2.50151]
[1779518115821,29.6,75382.14,0.1,-0.98204,3e-05,2.50221]
[1779518120127,29.6,75382.62,0.1,-0.98202,3e-05,2.50436]
[1779518120222,29.6,75382.62,0.1,-0.98202,3e-05,2.50436]
[1779518120780,29.6,75382.62,0.1,-0.98202,3e-05,2.50436]
[1779518120784,29.6,75386.63,0.1,-0.9819,3e-05,2.51801]
[1779518120975,29.6,75386.63,0.1,-0.9819,3e-05,2.51801]
[1779518126158,29.6,75388.96,0.1,-0.98184,3e-05,2.52513]
[1779518131194,29.6,75389.07,0.1,-0.98186,3e-05,2.5229]
[1779518136229,29.6,75388.55,0.1,-0.98187,3e-05,2.52173]
[1779518137204,29.6,75388.55,0.1,-0.98187,3e-05,2.52173]
[1779518137224,29.6,75388.55,0.1,-0.98187,3e-05,2.52173]
[1779518137587,29.6,75388.55,0.1,-0.98187,3e-05,2.52173]
[1779518137723,29.6,75388.55,0.1,-0.98187,3e-05,2.52173]
[1779518137743,29.6,75388.55,0.1,-0.98187,3e-05,2.52197]
[1779518143278,29.6,75388.29,0.1,-0.98187,3e-05,2.52158]
[1779518144682,29.6,75388.29,0.1,-0.98187,3e-05,2.52158]
[1779518144723,29.6,75388.29,0.1,-0.98187,3e-05,2.52158]
[1779518144834,29.6,75388.29,0.1,-0.98187,3e-05,2.52148]
[1779518145106,29.6,75388.29,0.1,-0.98187,3e-05,2.52148]
[1779518145226,29.6,75388.29,0.1,-0.98187,3e-05,2.52148]
[1779518150326,29.6,75388.57,0.1,-0.98187,3e-05,2.52215]
[1779518154391,29.6,75387.76,0.1,-0.98189,3e-05,2.51945]
[1779518154473,29.6,75387.76,0.1,-0.98189,3e-05,2.51945]
[1779518154532,29.6,75387.66,0.1,-0.98189,3e-05,2.5191]
[1779518155017,29.6,75387.66,0.1,-0.98189,3e-05,2.5191]
[1779518155224,29.6,75387.66,0.1,-0.98189,3e-05,2.5191]
[1779518160399,29.6,75387.54,0.1,-0.98188,3e-05,2.51991]
[1779518167448,29.6,75387.41,0.1,-0.98189,3e-05,2.51933]
[1779518169005,29.6,75386.31,0.1,-0.98192,3e-05,2.51582]
[1779518169221,29.6,75386.31,0.1,-0.98192,3e-05,2.51582]
[1779518169871,29.6,75386.31,0.1,-0.98192,3e-05,2.51582]
[1779518169462,29.6,75386.28,0.1,-0.98192,3e-05,2.5157]
[1779518169972,29.6,75386.28,0.1,-0.98192,3e-05,2.5157]
[1779518175505,29.6,75388.95,0.1,-0.98185,3e-05,2.52408]
[1779518182554,29.6,75388.59,0.1,-0.98186,3e-05,2.52281]
[1779518184979,29.6,75388.52,0.1,-0.98186,3e-05,2.5229]
[1779518185223,29.6,75388.52,0.1,-0.98186,3e-05,2.5229]
[1779518185765,29.6,75388.52,0.1,-0.98186,3e-05,2.5229]
[1779518185824,29.6,75389.26,0.1,-0.98184,3e-05,2.5256]
[1779518185972,29.6,75389.26,0.1,-0.98184,3e-05,2.5256]
[1779518192624,29.61,75389.47,0.1,-0.98183,3e-05,2.52626]
[1779518197240,29.61,75390.57,0.1,-0.98179,3e-05,2.5311]
[1779518197472,29.61,75390.57,0.1,-0.98179,3e-05,2.5311]
[1779518197849,29.61,75390.57,0.1,-0.98179,3e-05,2.5311]
[1779518197945,29.61,75390.56,0.1,-0.98178,3e-05,2.5314]
[1779518197974,29.61,75390.56,0.1,-0.98178,3e-05,2.5314]
[1779518203701,29.62,75390.56,0.1,-0.98177,3e-05,2.53337]
[1779518209743,29.63,75390.52,0.1,-0.98175,3e-05,2.5352]
[1779518211132,29.63,75389.97,0.1,-0.98176,3e-05,2.53377]
[1779518211223,29.63,75389.97,0.1,-0.98176,3e-05,2.53377]
[1779518211757,29.63,75390.41,0.1,-0.98175,3e-05,2.5355]
[1779518212076,29.63,75390.41,0.1,-0.98175,3e-05,2.5355]
[1779518212226,29.63,75390.41,0.1,-0.98175,3e-05,2.5355]
[1779518217799,29.63,75389.8,0.1,-0.98175,3e-05,2.53551]
[1779518218925,29.63,75389.8,0.1,-0.98175,3e-05,2.53551]
[1779518218974,29.63,75389.8,0.1,-0.98175,3e-05,2.53551]
[1779518218935,29.63,75388.79,0.1,-0.98177,3e-05,2.53261]
[1779518219856,29.63,75388.79,0.1,-0.98177,3e-05,2.53261]
[1779518219975,29.63,75388.79,0.1,-0.98177,3e-05,2.53261]
[1779518219957,29.63,75388.79,0.1,-0.98177,3e-05,2.53295]
[1779518223228,29.64,75387.51,0.1,-0.9818,3e-05,2.52985]
[1779518223471,29.64,75387.51,0.1,-0.9818,3e-05,2.52985]
[1779518223971,29.64,75387.51,0.1,-0.9818,3e-05,2.52985]
[1779518223841,29.64,75382.81,0.1,-0.98192,3e-05,2.51523]
[1779518224222,29.64,75382.81,0.1,-0.98192,3e-05,2.51523]
[1779518228040,29.64,75383.37,0.1,-0.98189,3e-05,2.51843]
[1779518228228,29.64,75383.37,0.1,-0.98189,3e-05,2.51843]
[1779518229103,29.64,75382.22,0.1,-0.98192,3e-05,2.51512]
[1779518229223,29.64,75382.22,0.1,-0.98192,3e-05,2.51512]
[1779518229883,29.64,75382.99,0.1,-0.9819,3e-05,2.51792]
[1779518231897,29.64,75379.71,0.1,-0.98198,3e-05,2.50821]
[1779518232358,29.64,75379.71,0.1,-0.98198,3e-05,2.50821]
[1779518232473,29.64,75379.71,0.1,-0.98198,3e-05,2.50821]
[1779518232904,29.65,75377.2,0.1,-0.98204,3e-05,2.50063]
[1779518235925,29.65,75374.49,0.1,-0.9821,3e-05,2.4932]
[1779518240016,29.65,75374.45,0.1,-0.98209,3e-05,2.49423]
[1779518240219,29.65,75375.22,0.1,-0.98207,3e-05,2.49704]
[1779518240470,29.65,75375.22,0.1,-0.98207,3e-05,2.49704]
[1779518240724,29.65,75375.22,0.1,-0.98207,3e-05,2.49704]
[1779518240970,29.65,75371.39,0.1,-0.98217,3e-05,2.48535]
[1779518241974,29.66,75362.04,0.1,-0.98241,3e-05,2.45648]
[1779518242981,29.66,75359.78,0.1,-0.98246,3e-05,2.44989]
[1779518243988,29.66,75356.24,0.1,-0.98255,3e-05,2.43935]
[1779518244269,29.66,75356.24,0.1,-0.98255,3e-05,2.43935]
[1779518244470,29.66,75356.24,0.1,-0.98255,3e-05,2.43935]
[1779518244995,29.66,75355.76,0.1,-0.98256,3e-05,2.43833]
[1779518245293,29.66,75355.76,0.1,-0.98256,3e-05,2.43833]
[1779518245478,29.66,75355.76,0.1,-0.98256,3e-05,2.43833]
[1779518246002,29.66,75352.68,0.1,-0.98263,3e-05,2.42927]
[1779518247009,29.66,75346.34,0.1,-0.98279,3e-05,2.41022]
[1779518248611,29.66,75346.34,0.1,-0.98279,3e-05,2.41022]
[1779518248720,29.66,75346.34,0.1,-0.98279,3e-05,2.41022]
[1779518248821,29.66,75345.83,0.1,-0.98279,3e-05,2.40967]
[1779518249521,29.66,75345.83,0.1,-0.98279,3e-05,2.40967]
[1779518249725,29.66,75345.83,0.1,-0.98279,3e-05,2.40967]
[1779518251851,29.67,75344.81,0.1,-0.98282,3e-05,2.40705]
[1779518252050,29.67,75338.53,0.1,-0.98298,3e-05,2.38707]
[1779518253686,29.67,75338.53,0.1,-0.98298,3e-05,2.38707]
[1779518253724,29.67,75338.53,0.1,-0.98298,3e-05,2.38707]
[1779518261672,29.68,75336.88,0.1,-0.98299,3e-05,2.38499]
[1779518262120,29.7,75339.14,0.1,-0.98288,3e-05,2.39871]
[1779518266892,29.7,75339.22,0.1,-0.98286,3e-05,2.40083]
[1779518266973,29.7,75339.22,0.1,-0.98286,3e-05,2.40083]
[1779518272190,29.71,75339.46,0.1,-0.98283,3e-05,2.40471]
[1779518274458,29.71,75339.6,0.1,-0.98282,3e-05,2.40558]
[1779518274471,29.71,75339.6,0.1,-0.98282,3e-05,2.40558]
[1779518280247,29.72,75340.97,0.1,-0.98276,3e-05,2.41282]
[1779518282991,29.72,75340.79,0.1,-0.98276,3e-05,2.4127]
[1779518283221,29.72,75341.43,0.1,-0.98274,3e-05,2.41509]
[1779518287295,29.73,75344.57,0.1,-0.98265,3e-05,2.4268]
[1779518289699,29.73,75345.32,0.1,-0.98262,3e-05,2.42952]
[1779518289723,29.73,75345.32,0.1,-0.98262,3e-05,2.42952]
[1779518293699,29.73,75346.24,0.1,-0.98259,3e-05,2.43392]
[1779518293722,29.73,75346.24,0.1,-0.98259,3e-05,2.43392]
[1779518295722,29.73,75346.24,0.1,-0.98258,3e-05,2.43469]
[1779518295822,29.74,75347.47,0.1,-0.98254,3e-05,2.43925]
[1779518298372,29.74,75349.57,0.1,-0.98248,3e-05,2.44649]
[1779518303406,29.74,75349.17,0.1,-0.98248,3e-05,2.44705]
[1779518306932,29.74,75349.17,0.1,-0.98248,3e-05,2.44705]
[1779518306970,29.74,75349.17,0.1,-0.98248,3e-05,2.44705]
[1779518312472,29.75,75349.0,0.1,-0.98247,3e-05,2.44744]
[1779518318010,29.75,75349.07,0.1,-0.98247,3e-05,2.44801]
[1779518318219,29.76,75349.32,0.1,-0.98245,3e-05,2.45054]
[1779518326571,29.77,75350.13,0.1,-0.9824,3e-05,2.4558]
[1779518331719,29.77,75350.17,0.1,-0.98239,3e-05,2.45759]
[1779518331821,29.77,75350.2,0.1,-0.98238,3e-05,2.45801]
[1779518336063,29.77,75350.2,0.1,-0.98238,3e-05,2.45801]
[1779518336223,29.77,75350.17,0.1,-0.98238,3e-05,2.4589]
[1779518341760,29.78,75350.17,0.1,-0.98236,3e-05,2.46053]
[1779518341970,29.78,75350.17,0.1,-0.98236,3e-05,2.46053]
[1779518344365,29.78,75349.72,0.1,-0.98237,3e-05,2.4601]
[1779518344471,29.78,75349.72,0.1,-0.98237,3e-05,2.4601]
[1779518344697,29.78,75349.61,0.1,-0.98237,3e-05,2.46008]
[1779518349732,29.79,75351.1,0.1,-0.98231,3e-05,2.46633]
[1779518351476,29.79,75351.48,0.1,-0.9823,3e-05,2.46814]
[1779518351722,29.79,75351.48,0.1,-0.9823,3e-05,2.46814]
[1779518355642,29.79,75350.91,0.1,-0.9823,3e-05,2.46761]
[1779518355721,29.79,75350.91,0.1,-0.9823,3e-05,2.46761]
[1779518355774,29.79,75357.73,0.1,-0.98213,3e-05,2.48892]
[1779518358060,29.79,75357.78,0.1,-0.98212,3e-05,2.48939]
[1779518358071,29.79,75357.92,0.1,-0.98211,3e-05,2.49038]
[1779518358221,29.79,75357.92,0.1,-0.98211,3e-05,2.49038]
[1779518363832,29.8,75368.32,0.1,-0.98183,3e-05,2.52479]
[1779518364340,29.8,75368.32,0.1,-0.98183,3e-05,2.52479]
[1779518364475,29.8,75368.32,0.1,-0.98183,3e-05,2.52479]
[1779518364839,29.8,75369.96,0.1,-0.98178,3e-05,2.53021]
[1779518369874,29.8,75370.3,0.1,-0.98176,3e-05,2.53235]
[1779518374909,29.8,75370.27,0.1,-0.98177,3e-05,2.53101]
[1779518379703,29.81,75369.39,0.1,-0.98179,3e-05,2.52913]
[1779518379720,29.81,75369.39,0.1,-0.98179,3e-05,2.52913]
[1779518380285,29.81,75368.02,0.1,-0.98182,3e-05,2.52501]
[1779518380474,29.81,75368.02,0.1,-0.98182,3e-05,2.52501]
[1779518380951,29.81,75367.91,0.1,-0.98182,3e-05,2.5249]
[1779518385986,29.81,75366.24,0.1,-0.98186,3e-05,2.52083]
[1779518386378,29.81,75366.24,0.1,-0.98186,3e-05,2.52083]
[1779518386471,29.81,75366.24,0.1,-0.98186,3e-05,2.52083]
[1779518386992,29.81,75356.65,0.1,-0.98211,3e-05,2.49087]
[1779518388000,29.81,75355.67,0.1,-0.98213,3e-05,2.4881]
[1779518393035,29.82,75356.06,0.1,-0.98211,3e-05,2.49081]
[1779518399076,29.82,75356.38,0.1,-0.98208,3e-05,2.49355]
[1779518405976,29.83,75356.42,0.1,-0.98206,3e-05,2.49602]
[1779518406220,29.83,75356.42,0.1,-0.98204,3e-05,2.49874]
[1779518409733,29.84,75355.87,0.1,-0.98204,3e-05,2.49819]
[1779518409970,29.84,75355.87,0.1,-0.98204,3e-05,2.49819]
[1779518410161,29.84,75355.97,0.1,-0.98204,3e-05,2.4989]
[1779518416626,29.84,75355.97,0.1,-0.98204,3e-05,2.4989]
[1779518416719,29.84,75355.97,0.1,-0.98204,3e-05,2.4989]
[1779518421570,29.85,75353.79,0.1,-0.98205,3e-05,2.49764]
[1779518422266,29.85,75353.84,0.1,-0.98204,3e-05,2.49813]
[1779518422469,29.85,75353.84,0.1,-0.98204,3e-05,2.49813]
[1779518422570,29.86,75354.73,0.1,-0.98202,3e-05,2.50127]
[1779518424260,29.86,75358.21,0.1,-0.98192,3e-05,2.51288]
[1779518430302,29.86,75360.45,0.1,-0.98185,3e-05,2.52179]
[1779518435337,29.87,75359.95,0.1,-0.98186,3e-05,2.51942]
[1779518443394,29.87,75359.28,0.1,-0.98186,3e-05,2.51974]
[1779518448428,29.88,75362.13,0.1,-0.98177,3e-05,2.53026]
[1779518452458,29.88,75365.53,0.1,-0.98167,3e-05,2.54218]
[1779518460514,29.89,75365.78,0.1,-0.98165,3e-05,2.54518]
[1779518466556,29.89,75364.81,0.1,-0.98166,3e-05,2.54379]
[1779518471592,29.89,75364.03,0.1,-0.98167,3e-05,2.54276]
[1779518476627,29.9,75363.66,0.1,-0.98164,3e-05,2.54555]
[1779518481662,29.91,75363.77,0.1,-0.98161,3e-05,2.54979]
[1779518486697,29.92,75364.57,0.1,-0.98157,3e-05,2.55369]
[1779518494753,29.92,75364.22,0.1,-0.98158,3e-05,2.55237]
[1779518499788,29.93,75364.48,0.1,-0.98156,3e-05,2.55454]
[1779518511872,29.94,75364.05,0.1,-0.98155,3e-05,2.55636]
[1779518516907,29.94,75363.48,0.1,-0.98155,3e-05,2.5561]
[1779518521942,29.94,75363.81,0.1,-0.98153,3e-05,2.55846]
[1779518526977,29.95,75365.96,0.1,-0.98146,3e-05,2.56659]
[1779518532016,29.95,75366.58,0.1,-0.98143,3e-05,2.56978]
[1779518537051,29.95,75365.93,0.1,-0.98144,3e-05,2.5689]
[1779518542086,29.96,75366.68,0.1,-0.98141,3e-05,2.5725]
[1779518547121,29.96,75366.6,0.1,-0.9814,3e-05,2.57343]
[1779518552156,29.96,75370.26,0.1,-0.98131,3e-05,2.584]
[1779518557194,29.97,75370.4,0.1,-0.9813,3e-05,2.58552]
[1779518562229,29.97,75370.6,0.1,-0.98128,3e-05,2.58723]
[1779518567264,29.97,75371.19,0.1,-0.98126,3e-05,2.59019]
[1779518573307,29.98,75369.72,0.1,-0.98129,3e-05,2.58679]
[1779518578343,29.98,75371.41,0.1,-0.98123,3e-05,2.59331]
[1779518584385,29.98,75371.28,0.1,-0.98122,3e-05,2.59419]
[1779518589420,29.98,75371.37,0.1,-0.98121,3e-05,2.59558]
[1779518594455,29.99,75371.73,0.1,-0.98119,3e-05,2.59782]
[1779518599490,29.99,75371.84,0.1,-0.98118,3e-05,2.59924]
[1779518604525,29.99,75370.0,0.1,-0.98122,3e-05,2.5944]
[1779518609560,30.0,75370.16,0.1,-0.98121,3e-05,2.59601]
[1779518614596,30.0,75367.29,0.1,-0.98129,3e-05,2.58555]
[1779518619631,30.0,75366.92,0.1,-0.98129,3e-05,2.58553]
[1779518624666,30.0,75367.03,0.1,-0.98128,3e-05,2.58703]
[1779518629701,30.01,75367.07,0.1,-0.98127,3e-05,2.58827]
[1779518634736,30.01,75366.99,0.1,-0.98126,3e-05,2.58909]
[1779518639771,30.01,75367.22,0.1,-0.98125,3e-05,2.59089]
[1779518644807,30.02,75367.14,0.1,-0.98124,3e-05,2.59166]
[1779518649842,30.02,75367.57,0.1,-0.98122,3e-05,2.59405]
[1779518654877,30.02,75366.66,0.1,-0.98124,3e-05,2.59212]
[1779518664947,30.03,75366.66,0.1,-0.98122,3e-05,2.59408]
[1779518669982,30.03,75366.86,0.1,-0.98121,3e-05,2.59568]
[1779518677031,30.03,75367.15,0.1,-0.9812,3e-05,2.59558]
[1779518682066,30.04,75368.31,0.1,-0.98116,3e-05,2.60025]
[1779518688108,30.04,75368.83,0.1,-0.98114,3e-05,2.60317]
[1779518694150,30.04,75367.42,0.1,-0.98117,3e-05,2.59971]
[1779518699185,30.04,75367.13,0.1,-0.98117,3e-05,2.59976]
[1779518704220,30.05,75367.0,0.1,-0.98116,3e-05,2.60031]
[1779518707241,30.05,75370.46,0.1,-0.98106,3e-05,2.61203]
[1779518713283,30.05,75370.22,0.1,-0.98106,3e-05,2.61232]
[1779518718317,30.06,75370.02,0.1,-0.98105,3e-05,2.61425]
[1779518723355,30.07,75371.46,0.1,-0.98098,3e-05,2.62186]
[1779518728391,30.07,75370.49,0.1,-0.98098,3e-05,2.62165]
[1779518735490,30.08,75370.39,0.1,-0.98097,3e-05,2.62308]
[1779518742539,30.09,75370.47,0.1,-0.98095,3e-05,2.6254]
[1779518746568,30.09,75357.03,0.1,-0.98131,3e-05,2.58181]
[1779518747575,30.09,75356.23,0.1,-0.98134,3e-05,2.57924]
[1779518752610,30.09,75356.28,0.1,-0.98134,3e-05,2.57916]
[1779518757645,30.09,75354.32,0.1,-0.98139,3e-05,2.57281]
[1779518762680,30.1,75354.98,0.1,-0.98134,3e-05,2.57818]
[1779518767715,30.1,75350.42,0.1,-0.98144,3e-05,2.56685]
[1779518772751,30.11,75347.38,0.1,-0.98149,3e-05,2.56049]
[1779518777786,30.12,75346.18,0.1,-0.9815,3e-05,2.55993]
[1779518778793,30.12,75343.02,0.1,-0.98158,3e-05,2.55057]
[1779518785842,30.14,75338.8,0.1,-0.98165,3e-05,2.54188]
[1779518790877,30.15,75337.27,0.1,-0.98166,3e-05,2.54034]
[1779518792228,30.15,75337.27,0.1,-0.98166,3e-05,2.54034]
[1779518792468,30.15,75337.27,0.1,-0.98166,3e-05,2.54034]
[1779518796862,30.15,75336.54,0.1,-0.98167,3e-05,2.53897]
[1779518796971,30.15,75336.54,0.1,-0.98167,3e-05,2.53897]
[1779518797072,30.16,75335.79,0.1,-0.98168,3e-05,2.53726]
[1779518800947,30.16,75330.44,0.1,-0.9818,3e-05,2.52306]
[1779518805998,30.17,75331.08,0.1,-0.98176,3e-05,2.52775]
[1779518812025,30.18,75327.18,0.1,-0.98183,3e-05,2.52016]
[1779518817060,30.19,75324.16,0.1,-0.98188,3e-05,2.5141]
[1779518822095,30.2,75322.72,0.1,-0.98188,3e-05,2.51299]
[1779518828137,30.21,75323.43,0.1,-0.98183,3e-05,2.51921]
[1779518833172,30.22,75323.04,0.1,-0.98181,3e-05,2.52126]
[1779518838207,30.23,75322.6,0.1,-0.9818,3e-05,2.52316]
[1779518843242,30.24,75321.14,0.1,-0.98181,3e-05,2.52187]
[1779518846263,30.25,75317.88,0.1,-0.98187,3e-05,2.51437]
[1779518851299,30.25,75317.56,0.1,-0.98187,3e-05,2.51442]
[1779518857341,30.27,75316.2,0.1,-0.98187,3e-05,2.5142]
[1779518862376,30.27,75315.94,0.1,-0.98185,3e-05,2.51672]
[1779518867411,30.28,75316.19,0.1,-0.98181,3e-05,2.52079]
[1779518871439,30.29,75320.46,0.1,-0.98168,3e-05,2.53675]
[1779518876474,30.3,75319.99,0.1,-0.98166,3e-05,2.53843]
[1779518881509,30.31,75316.31,0.1,-0.98173,3e-05,2.53007]
[1779518886544,30.32,75314.52,0.1,-0.98175,3e-05,2.52773]
[1779518891579,30.33,75312.39,0.1,-0.98178,3e-05,2.52435]
[1779518896614,30.33,75312.36,0.1,-0.98175,3e-05,2.52752]
[1779518901649,30.34,75312.09,0.1,-0.98173,3e-05,2.52992]
[1779518906683,30.35,75312.26,0.1,-0.9817,3e-05,2.53366]
[1779518912726,30.36,75312.03,0.1,-0.98169,3e-05,2.5344]
[1779518918768,30.37,75311.45,0.1,-0.98168,3e-05,2.53553]
[1779518924810,30.37,75310.76,0.1,-0.98169,3e-05,2.53466]
[1779518929845,30.38,75310.95,0.1,-0.98168,3e-05,2.53633]
[1779518934880,30.38,75310.88,0.1,-0.98167,3e-05,2.53717]
[1779518942205,30.38,75310.91,0.1,-0.98167,3e-05,2.53747]
[1779518947971,30.39,75313.13,0.1,-0.98159,3e-05,2.54693]
[1779518953007,30.39,75312.97,0.1,-0.98158,3e-05,2.54742]
[1779518958043,30.39,75312.82,0.1,-0.98158,3e-05,2.54796]
[1779518963078,30.39,75312.91,0.1,-0.98157,3e-05,2.54925]
[1779518968113,30.4,75313.64,0.1,-0.98154,3e-05,2.55256]
[1779518973148,30.4,75313.95,0.1,-0.98154,3e-05,2.55219]
[1779518980197,30.4,75313.96,0.1,-0.98153,3e-05,2.55363]
[1779518985232,30.41,75316.57,0.1,-0.98145,3e-05,2.56287]
[1779518990267,30.41,75316.89,0.1,-0.98143,3e-05,2.56484]
[1779518995302,30.41,75319.3,0.1,-0.98136,3e-05,2.57336]
[1779519000337,30.41,75319.11,0.1,-0.98136,3e-05,2.57364]
[1779519005371,30.42,75319.21,0.1,-0.98135,3e-05,2.57484]
[1779519007386,30.42,75323.61,0.1,-0.98123,3e-05,2.58912]
[1779519011413,30.42,75328.45,0.1,-0.98109,3e-05,2.60511]
[1779519016449,30.42,75330.68,0.1,-0.98103,3e-05,2.61296]
[1779519021483,30.42,75331.31,0.1,-0.981,3e-05,2.61562]
[1779519026519,30.42,75331.31,0.1,-0.981,3e-05,2.61629]
[1779519031556,30.43,75331.32,0.1,-0.98101,3e-05,2.61462]
[1779519037598,30.43,75331.25,0.1,-0.981,3e-05,2.61518]
[1779519042633,30.43,75330.89,0.1,-0.98101,3e-05,2.61465]
[1779519043640,30.43,75320.18,0.1,-0.98129,3e-05,2.58073]
[1779519044647,30.43,75319.16,0.1,-0.98132,3e-05,2.57769]
[1779519049682,30.43,75319.63,0.1,-0.9813,3e-05,2.58006]
[1779519055724,30.44,75319.12,0.1,-0.9813,3e-05,2.57947]
[1779519060759,30.44,75319.05,0.1,-0.9813,3e-05,2.58008]
[1779519065797,30.44,75319.2,0.1,-0.98129,3e-05,2.58136]
[1779519071839,30.44,75319.18,0.1,-0.98128,3e-05,2.58226]
[1779519076874,30.45,75318.08,0.1,-0.9813,3e-05,2.57957]
[1779519077881,30.45,75314.25,0.1,-0.9814,3e-05,2.56765]
[1779519086944,30.45,75313.72,0.1,-0.9814,3e-05,2.56764]
[1779519092986,30.45,75313.76,0.1,-0.98141,3e-05,2.56653]
[1779519098022,30.46,75315.39,0.1,-0.98136,3e-05,2.57263]
[1779519103057,30.46,75316.63,0.1,-0.98132,3e-05,2.57743]
[1779519108095,30.46,75313.35,0.1,-0.9814,3e-05,2.56798]
[1779519119172,30.47,75312.48,0.1,-0.9814,3e-05,2.5674]
[1779519124207,30.47,75311.87,0.1,-0.98141,3e-05,2.56645]
[1779519128235,30.47,75315.92,0.1,-0.9813,3e-05,2.58001]
[1779519131256,30.47,75325.02,0.1,-0.98105,3e-05,2.60937]
[1779519134277,30.47,75330.27,0.1,-0.9809,3e-05,2.62649]
[1779519145355,30.48,75316.92,0.1,-0.98125,3e-05,2.58496]
[1779519146362,30.48,75315.52,0.1,-0.98129,3e-05,2.58067]
[1779519153411,30.48,75315.5,0.1,-0.9813,3e-05,2.57929]
[1779519158446,30.48,75313.96,0.1,-0.98133,3e-05,2.57515]
[1779519169523,30.49,75313.87,0.1,-0.98132,3e-05,2.57645]
[1779519183621,30.49,75315.92,0.1,-0.98125,3e-05,2.58498]
[1779519184628,30.49,75325.36,0.1,-0.981,3e-05,2.61508]
[1779519185636,30.49,75325.86,0.1,-0.98098,3e-05,2.61675]
[1779519199736,30.49,75326.98,0.1,-0.98094,3e-05,2.62144]
[1779519209806,30.5,75326.98,0.1,-0.98093,3e-05,2.62233]
[1779519216855,30.5,75327.57,0.1,-0.98093,3e-05,2.62243]
[1779519221890,30.5,75327.26,0.1,-0.98093,3e-05,2.62185]
[1779519225918,30.5,75323.38,0.1,-0.98104,3e-05,2.60981]
[1779519232966,30.5,75323.92,0.1,-0.98102,3e-05,2.61226]
[1779519238003,30.5,75323.48,0.1,-0.98102,3e-05,2.61138]
[1779519240028,30.5,75327.14,0.1,-0.98092,3e-05,2.62326]
[1779519245055,30.51,75327.29,0.1,-0.98091,3e-05,2.62417]
[1779519250090,30.51,75327.25,0.1,-0.98091,3e-05,2.62444]
[1779519256132,30.51,75327.26,0.1,-0.98091,3e-05,2.62494]
[1779519261167,30.51,75328.04,0.1,-0.98088,3e-05,2.6278]
[1779519266202,30.51,75329.54,0.1,-0.98084,3e-05,2.63297]
[1779519273251,30.51,75328.5,0.1,-0.98088,3e-05,2.62778]
[1779519278286,30.51,75327.69,0.1,-0.9809,3e-05,2.62562]
[1779519283321,30.51,75324.89,0.1,-0.98097,3e-05,2.61711]
[1779519286342,30.51,75320.67,0.1,-0.98108,3e-05,2.60399]
[1779519293391,30.52,75320.69,0.1,-0.98107,3e-05,2.6049]
[1779519305475,30.52,75320.83,0.1,-0.98106,3e-05,2.60676]
[1779519310511,30.52,75320.4,0.1,-0.98106,3e-05,2.60596]
[1779519318567,30.52,75322.35,0.1,-0.981,3e-05,2.61304]
[1779519321588,30.53,75328.29,0.1,-0.98084,3e-05,2.6323]
[1779519326623,30.53,75329.74,0.1,-0.9808,3e-05,2.63725]
[1779519331666,30.53,75330.01,0.1,-0.98081,3e-05,2.63601]
[1779519336701,30.53,75332.38,0.1,-0.98074,3e-05,2.64389]
[1779519341736,30.53,75332.3,0.1,-0.98074,3e-05,2.64384]
[1779519348819,30.53,75333.97,0.1,-0.98069,3e-05,2.64936]
[1779519354827,30.53,75333.73,0.1,-0.9807,3e-05,2.6488]
[1779519359862,30.53,75331.89,0.1,-0.98075,3e-05,2.64297]
[1779519361875,30.53,75327.36,0.1,-0.98087,3e-05,2.62852]
[1779519364897,30.53,75323.94,0.1,-0.98096,3e-05,2.61776]
[1779519370939,30.53,75323.49,0.1,-0.98097,3e-05,2.6168]
[1779519376981,30.53,75323.45,0.1,-0.98097,3e-05,2.61714]
[1779519378995,30.53,75316.8,0.1,-0.98114,3e-05,2.59616]
[1779519383023,30.53,75315.26,0.1,-0.98118,3e-05,2.59175]
[1779519388058,30.54,75314.24,0.1,-0.9812,3e-05,2.58915]
[1779519393093,30.54,75314.75,0.1,-0.9812,3e-05,2.58905]
[1779519398127,30.54,75314.98,0.1,-0.98119,3e-05,2.59043]
[1779519403162,30.54,75314.65,0.1,-0.98119,3e-05,2.59003]
[1779519408198,30.54,75322.44,0.1,-0.98098,3e-05,2.61542]
[1779519409205,30.54,75330.19,0.1,-0.98077,3e-05,2.6403]
[1779519410212,30.54,75329.76,0.1,-0.98078,3e-05,2.63897]
[1779519417261,30.54,75329.77,0.1,-0.98077,3e-05,2.63934]
[1779519422296,30.54,75330.24,0.1,-0.98076,3e-05,2.64109]
[1779519426325,30.55,75335.18,0.1,-0.98062,3e-05,2.65717]
[1779519427332,30.55,75332.0,0.1,-0.98071,3e-05,2.64695]
[1779519432367,30.55,75333.02,0.1,-0.98068,3e-05,2.65042]
[1779519437402,30.55,75332.22,0.1,-0.9807,3e-05,2.64802]
[1779519442437,30.55,75335.48,0.1,-0.98061,3e-05,2.6587]
[1779519446465,30.55,75340.22,0.1,-0.98048,3e-05,2.67411]
[1779519451501,30.55,75342.6,0.1,-0.98043,3e-05,2.67933]
[1779519457542,30.55,75342.7,0.1,-0.98043,3e-05,2.67953]
[1779519462578,30.55,75343.3,0.1,-0.98041,3e-05,2.68136]
[1779519467612,30.55,75344.84,0.1,-0.98037,3e-05,2.68621]
[1779519472648,30.55,75345.2,0.1,-0.98036,3e-05,2.68721]
[1779519473598,30.55,75345.2,0.1,-0.98036,3e-05,2.68721]
[1779519474224,30.55,75345.2,0.1,-0.98036,3e-05,2.68721]
[1779519476548,30.55,75343.76,0.1,-0.9804,3e-05,2.68247]
[1779519476720,30.55,75343.76,0.1,-0.9804,3e-05,2.68247]
[1779519476822,30.54,75343.76,0.1,-0.9804,3e-05,2.68242]
[1779519482719,30.54,75343.29,0.1,-0.98042,3e-05,2.68073]
[1779519488089,30.54,75341.66,0.1,-0.98046,3e-05,2.67535]
[1779519488222,30.54,75341.66,0.1,-0.98046,3e-05,2.67535]
[1779519493795,30.54,75340.44,0.1,-0.9805,3e-05,2.67131]
[1779519494802,30.54,75336.25,0.1,-0.98061,3e-05,2.65775]
[1779519495809,30.54,75331.64,0.1,-0.98074,3e-05,2.6429]
[1779519498183,30.54,75329.89,0.1,-0.98079,3e-05,2.6373]
[1779519498191,30.54,75329.89,0.1,-0.98079,3e-05,2.6373]
[1779519498228,30.54,75329.89,0.1,-0.98079,3e-05,2.6373]
[1779519498234,30.54,75330.25,0.1,-0.98078,3e-05,2.63855]
[1779519508899,30.55,75327.96,0.1,-0.98083,3e-05,2.63177]
[1779519511556,30.55,75326.8,0.1,-0.98086,3e-05,2.62819]
[1779519511624,30.55,75326.8,0.1,-0.98086,3e-05,2.62819]
[1779519511721,30.55,75326.8,0.1,-0.98086,3e-05,2.62819]
[1779519511822,30.55,75326.8,0.1,-0.98088,3e-05,2.62589]
[1779519517963,30.55,75326.45,0.1,-0.98088,3e-05,2.62539]
[1779519526030,30.55,75326.87,0.1,-0.98087,3e-05,2.62751]
[1779519527036,30.55,75314.47,0.1,-0.9812,3e-05,2.58819]
[1779519528018,30.55,75314.47,0.1,-0.9812,3e-05,2.58819]
[1779519528022,30.55,75314.47,0.1,-0.9812,3e-05,2.58819]
[1779519528224,30.55,75314.47,0.1,-0.9812,3e-05,2.58819]
[1779519528329,30.55,75314.1,0.1,-0.98121,3e-05,2.58718]
[1779519542141,30.56,75315.91,0.1,-0.98114,3e-05,2.59522]
[1779519546565,30.56,75316.1,0.1,-0.98113,3e-05,2.59631]
[1779519546569,30.56,75316.1,0.1,-0.98113,3e-05,2.59631]
[1779519546723,30.56,75316.1,0.1,-0.98113,3e-05,2.59631]
[1779519546780,30.56,75316.1,0.1,-0.98113,3e-05,2.59648]
[1779519554224,30.56,75316.23,0.1,-0.98111,3e-05,2.59821]
[1779519560267,30.57,75316.25,0.1,-0.9811,3e-05,2.59927]
[1779519565302,30.57,75318.65,0.1,-0.98103,3e-05,2.60773]
[1779519570337,30.57,75318.53,0.1,-0.98103,3e-05,2.60813]
[1779519573219,30.57,75318.51,0.1,-0.98104,3e-05,2.60602]
[1779519573221,30.57,75318.51,0.1,-0.98104,3e-05,2.60602]
[1779519573358,30.57,75318.16,0.1,-0.98105,3e-05,2.60507]
[1779519573472,30.57,75318.16,0.1,-0.98105,3e-05,2.60507]
[1779519579401,30.57,75318.23,0.1,-0.98104,3e-05,2.60633]
[1779519582080,30.57,75319.44,0.1,-0.98101,3e-05,2.61034]
[1779519582083,30.57,75319.44,0.1,-0.98101,3e-05,2.61034]
[1779519582224,30.57,75319.44,0.1,-0.98101,3e-05,2.61034]
[1779519582284,30.57,75319.41,0.1,-0.98101,3e-05,2.61057]
[1779519587457,30.58,75319.33,0.1,-0.981,3e-05,2.61113]
[1779519589784,30.58,75319.5,0.1,-0.98099,3e-05,2.61184]
[1779519589974,30.58,75319.5,0.1,-0.98099,3e-05,2.61184]
[1779519590010,30.58,75319.5,0.1,-0.98099,3e-05,2.612]
[1779519595514,30.58,75322.38,0.1,-0.98091,3e-05,2.62214]
[1779519599527,30.58,75323.7,0.1,-0.98087,3e-05,2.62662]
[1779519599720,30.58,75323.7,0.1,-0.98087,3e-05,2.62662]
[1779519599922,30.58,75323.7,0.1,-0.98087,3e-05,2.62662]
[1779519599972,30.58,75323.7,0.1,-0.98087,3e-05,2.62662]
[1779519600028,30.58,75323.87,0.1,-0.98086,3e-05,2.62742]
[1779519601555,30.58,75327.25,0.1,-0.98077,3e-05,2.63849]
[1779519602562,30.58,75331.98,0.1,-0.98064,3e-05,2.65379]
[1779519604589,30.58,75333.46,0.1,-0.9806,3e-05,2.65864]
[1779519604727,30.58,75333.46,0.1,-0.9806,3e-05,2.65864]
[1779519607597,30.59,75337.33,0.1,-0.98048,3e-05,2.672]
[1779519612275,30.59,75338.18,0.1,-0.98045,3e-05,2.67616]
[1779519612332,30.59,75338.18,0.1,-0.98045,3e-05,2.67616]
[1779519612425,30.59,75340.76,0.1,-0.98038,3e-05,2.6846]
[1779519612474,30.59,75340.76,0.1,-0.98038,3e-05,2.6846]
[1779519617666,30.59,75344.16,0.1,-0.98028,3e-05,2.69573]
[1779519619443,30.59,75344.16,0.1,-0.98028,3e-05,2.69573]
[1779519619476,30.59,75344.58,0.1,-0.98027,3e-05,2.69707]
[1779519619571,30.59,75344.58,0.1,-0.98027,3e-05,2.69707]
[1779519619723,30.59,75344.58,0.1,-0.98027,3e-05,2.69707]
[1779519619820,30.59,75345.14,0.1,-0.98025,3e-05,2.6989]
[1779519625723,30.59,75346.77,0.1,-0.98021,3e-05,2.70407]
[1779519630758,30.59,75353.03,0.1,-0.98004,3e-05,2.72437]
[1779519631765,30.59,75356.72,0.1,-0.97995,3e-05,2.73399]
[1779519634302,30.59,75357.59,0.1,-0.97993,3e-05,2.73676]
[1779519634475,30.59,75358.44,0.1,-0.97991,3e-05,2.73936]
[1779519639367,30.59,75359.2,0.1,-0.97989,3e-05,2.74157]
[1779519644501,30.59,75360.59,0.1,-0.97985,3e-05,2.74563]
[1779519649892,30.58,75360.69,0.1,-0.97986,3e-05,2.74519]
[1779519654927,30.58,75356.91,0.1,-0.97997,3e-05,2.73217]
[1779519656327,30.58,75356.91,0.1,-0.97997,3e-05,2.73217]
[1779519656473,30.58,75356.91,0.1,-0.97997,3e-05,2.73217]
[1779519656609,30.58,75356.14,0.1,-0.97999,3e-05,2.72944]
[1779519656725,30.58,75356.14,0.1,-0.97999,3e-05,2.72944]
[1779519657948,30.58,75356.0,0.1,-0.98,3e-05,2.72888]
[1779519663990,30.58,75355.74,0.1,-0.98001,3e-05,2.72747]
[1779519666579,30.58,75355.74,0.1,-0.98001,3e-05,2.72747]
[1779519666721,30.58,75355.74,0.1,-0.98001,3e-05,2.72747]
[1779519672046,30.58,75355.46,0.1,-0.98002,3e-05,2.72576]
[1779519674371,30.58,75355.81,0.1,-0.98001,3e-05,2.72681]
[1779519674473,30.58,75355.81,0.1,-0.98001,3e-05,2.72681]
[1779519674707,30.58,75355.81,0.1,-0.98001,3e-05,2.7266]
[1779519674724,30.58,75355.81,0.1,-0.98001,3e-05,2.7266]
[1779519676074,30.58,75353.24,0.1,-0.98009,3e-05,2.71806]
[1779519678088,30.58,75348.65,0.1,-0.98022,3e-05,2.70284]
[1779519679845,30.58,75347.22,0.1,-0.98026,3e-05,2.69809]
[1779519679975,30.58,75347.22,0.1,-0.98026,3e-05,2.69809]
[1779519683123,30.58,75342.21,0.1,-0.9804,3e-05,2.68147]
[1779519685632,30.57,75340.87,0.1,-0.98044,3e-05,2.67706]
[1779519685725,30.57,75340.87,0.1,-0.98044,3e-05,2.67706]
[1779519685977,30.57,75340.87,0.1,-0.98044,3e-05,2.67706]
[1779519686223,30.57,75340.87,0.1,-0.98044,3e-05,2.67706]
[1779519686263,30.57,75340.79,0.1,-0.98044,3e-05,2.67677]
[1779519693193,30.57,75338.59,0.1,-0.98052,3e-05,2.66705]
[1779519699235,30.57,75341.03,0.1,-0.98045,3e-05,2.67485]
[1779519701125,30.57,75340.83,0.1,-0.98046,3e-05,2.67418]
[1779519701223,30.57,75340.83,0.1,-0.98046,3e-05,2.67418]
[1779519707293,30.57,75341.35,0.1,-0.98045,3e-05,2.67573]
[1779519708135,30.57,75341.35,0.1,-0.98045,3e-05,2.67573]
[1779519708225,30.57,75341.35,0.1,-0.98045,3e-05,2.67573]
[1779519708464,30.57,75341.35,0.1,-0.98045,3e-05,2.67573]
[1779519708477,30.57,75341.35,0.1,-0.98045,3e-05,2.67573]
[1779519709306,30.57,75336.22,0.1,-0.98059,3e-05,2.65911]
[1779519711321,30.57,75328.08,0.1,-0.98081,3e-05,2.63298]
[1779519712328,30.57,75325.08,0.1,-0.98089,3e-05,2.62344]
[1779519713460,30.57,75325.08,0.1,-0.98089,3e-05,2.62344]
[1779519713471,30.57,75325.08,0.1,-0.98089,3e-05,2.62344]
[1779519721391,30.58,75322.48,0.1,-0.98095,3e-05,2.61588]
[1779519726426,30.58,75322.24,0.1,-0.98096,3e-05,2.61552]
[1779519730162,30.58,75322.28,0.1,-0.98095,3e-05,2.61582]
[1779519730226,30.58,75322.28,0.1,-0.98095,3e-05,2.61582]
[1779519730618,30.58,75321.97,0.1,-0.98096,3e-05,2.615]
[1779519730725,30.58,75321.97,0.1,-0.98096,3e-05,2.615]
[1779519731461,30.58,75320.1,0.1,-0.98101,3e-05,2.60914]
[1779519736495,30.58,75317.71,0.1,-0.98107,3e-05,2.60206]
[1779519740298,30.58,75317.58,0.1,-0.98107,3e-05,2.60176]
[1779519740473,30.58,75317.58,0.1,-0.98107,3e-05,2.60176]
[1779519745558,30.58,75318.79,0.1,-0.98103,3e-05,2.6064]
[1779519748300,30.58,75318.78,0.1,-0.98103,3e-05,2.60655]
[1779519748471,30.58,75318.78,0.1,-0.98103,3e-05,2.60655]
[1779519748778,30.58,75319.39,0.1,-0.98101,3e-05,2.60858]
[1779519748975,30.58,75319.39,0.1,-0.98101,3e-05,2.60858]
[1779519749587,30.58,75313.63,0.1,-0.98117,3e-05,2.59041]
[1779519754729,30.58,75314.2,0.1,-0.98117,3e-05,2.59031]
[1779519754979,30.58,75314.2,0.1,-0.98117,3e-05,2.59031]
[1779519755629,30.58,75307.17,0.1,-0.98135,3e-05,2.56839]
[1779519758704,30.59,75306.92,0.1,-0.98135,3e-05,2.56791]
[1779519763685,30.59,75302.67,0.1,-0.98146,3e-05,2.55543]
[1779519764692,30.59,75297.23,0.1,-0.9816,3e-05,2.53862]
[1779519767713,30.59,75295.71,0.1,-0.98164,3e-05,2.53449]
[1779519773581,30.59,75294.41,0.1,-0.98166,3e-05,2.53126]
[1779519773723,30.59,75296.11,0.1,-0.98162,3e-05,2.53676]
[1779519774370,30.59,75296.11,0.1,-0.98162,3e-05,2.53676]
[1779519774474,30.59,75296.11,0.1,-0.98162,3e-05,2.53676]
[1779519774573,30.59,75296.0,0.1,-0.98162,3e-05,2.53682]
[1779519779797,30.6,75296.79,0.1,-0.98159,3e-05,2.5403]
[1779519782355,30.6,75295.99,0.1,-0.98161,3e-05,2.53802]
[1779519782473,30.6,75295.99,0.1,-0.98161,3e-05,2.53802]
[1779519787106,30.6,75295.5,0.1,-0.98161,3e-05,2.53753]
[1779519787222,30.6,75295.5,0.1,-0.98161,3e-05,2.53753]
[1779519787386,30.6,75295.5,0.1,-0.98161,3e-05,2.53753]
[1779519787475,30.6,75295.5,0.1,-0.98161,3e-05,2.53753]
[1779519787487,30.6,75296.65,0.1,-0.98158,3e-05,2.54152]
[1779519788860,30.6,75290.24,0.1,-0.98174,3e-05,2.52183]
[1779519789867,30.6,75284.09,0.1,-0.9819,3e-05,2.50308]
[1779519792012,30.6,75283.46,0.1,-0.98191,3e-05,2.50141]
[1779519792223,30.6,75283.46,0.1,-0.98191,3e-05,2.50141]
[1779519797923,30.61,75283.81,0.1,-0.98189,3e-05,2.50437]
[1779519798753,30.61,75283.81,0.1,-0.98189,3e-05,2.50437]
[1779519798971,30.61,75283.81,0.1,-0.98189,3e-05,2.50437]
[1779519799442,30.61,75283.81,0.1,-0.98189,3e-05,2.50437]
[1779519799475,30.61,75283.81,0.1,-0.98189,3e-05,2.50437]
[1779519799543,30.61,75284.21,0.1,-0.98187,3e-05,2.50612]
[1779519806719,30.61,75284.47,0.1,-0.98186,3e-05,2.50794]
[1779519806972,30.61,75284.47,0.1,-0.98186,3e-05,2.50794]
[1779519806986,30.61,75287.98,0.1,-0.98176,3e-05,2.51953]
[1779519809000,30.62,75292.98,0.1,-0.98163,3e-05,2.53549]
[1779519812052,30.62,75293.71,0.1,-0.98162,3e-05,2.53585]
[1779519812222,30.62,75293.71,0.1,-0.98162,3e-05,2.53585]
[1779519812257,30.62,75297.47,0.1,-0.98152,3e-05,2.54796]
[1779519813440,30.62,75297.47,0.1,-0.98152,3e-05,2.54796]
[1779519813475,30.62,75297.47,0.1,-0.98152,3e-05,2.54796]
[1779519813541,30.62,75298.29,0.1,-0.9815,3e-05,2.55071]
[1779519820083,30.62,75305.97,0.1,-0.98128,3e-05,2.57592]
[1779519821550,30.62,75305.97,0.1,-0.98128,3e-05,2.57592]
[1779519821572,30.62,75305.97,0.1,-0.98128,3e-05,2.57622]
[1779519821721,30.62,75305.97,0.1,-0.98128,3e-05,2.57622]
[1779519827139,30.62,75306.44,0.1,-0.98126,3e-05,2.57844]
[1779519828714,30.62,75306.59,0.1,-0.98126,3e-05,2.57906]
[1779519828722,30.62,75306.59,0.1,-0.98126,3e-05,2.57906]
[1779519829698,30.63,75306.59,0.1,-0.98125,3e-05,2.57921]
[1779519829723,30.63,75306.59,0.1,-0.98125,3e-05,2.57921]
[1779519829799,30.63,75306.59,0.1,-0.98125,3e-05,2.57936]
[1779519834459,30.63,75306.56,0.1,-0.98125,3e-05,2.57957]
[1779519834471,30.63,75306.56,0.1,-0.98125,3e-05,2.57957]
[1779519840230,30.63,75309.37,0.1,-0.98117,3e-05,2.58961]
[1779519845265,30.63,75309.92,0.1,-0.98115,3e-05,2.59208]
[1779519846274,30.63,75302.42,0.1,-0.98134,3e-05,2.56863]
[1779519847321,30.63,75302.42,0.1,-0.98134,3e-05,2.56863]
[1779519847472,30.63,75302.42,0.1,-0.98134,3e-05,2.56863]
[1779519848628,30.63,75302.86,0.1,-0.98133,3e-05,2.57034]
[1779519848740,30.63,75302.86,0.1,-0.98133,3e-05,2.57034]
[1779519849294,30.63,75302.74,0.1,-0.98133,3e-05,2.57032]
[1779519852461,30.64,75302.45,0.1,-0.98133,3e-05,2.56976]
[1779519852471,30.64,75302.45,0.1,-0.98133,3e-05,2.56976]
[1779519852562,30.64,75299.21,0.1,-0.98142,3e-05,2.55979]
[1779519854330,30.64,75296.36,0.1,-0.98149,3e-05,2.55128]
[1779519856413,30.64,75295.68,0.1,-0.98151,3e-05,2.54936]
[1779519856471,30.64,75295.68,0.1,-0.98151,3e-05,2.54936]
[1779519856514,30.64,75295.02,0.1,-0.98152,3e-05,2.54751]
[1779519856769,30.64,75295.02,0.1,-0.98152,3e-05,2.54751]
[1779519856973,30.64,75295.02,0.1,-0.98152,3e-05,2.54751]
[1779519862388,30.64,75296.29,0.1,-0.98148,3e-05,2.55272]
[1779519862969,30.64,75296.29,0.1,-0.98148,3e-05,2.55272]
[1779519863223,30.64,75296.29,0.1,-0.98148,3e-05,2.55272]
[1779519865111,30.64,75295.87,0.1,-0.98149,3e-05,2.55182]
[1779519865223,30.64,75295.87,0.1,-0.98149,3e-05,2.55182]
[1779519865409,30.64,75295.96,0.1,-0.98148,3e-05,2.5523]
[1779519871451,30.65,75295.99,0.1,-0.98149,3e-05,2.55126]
[1779519871918,30.65,75295.99,0.1,-0.98149,3e-05,2.55126]
[1779519871975,30.65,75295.99,0.1,-0.98149,3e-05,2.55126]
[1779519874472,30.65,75292.53,0.1,-0.98157,3e-05,2.54111]
[1779519880514,30.65,75293.32,0.1,-0.98154,3e-05,2.54489]
[1779519881213,30.65,75293.32,0.1,-0.98154,3e-05,2.54489]
[1779519881220,30.65,75293.32,0.1,-0.98154,3e-05,2.54489]
[1779519881521,30.65,75293.4,0.1,-0.98154,3e-05,2.54536]
[1779519884406,30.65,75293.16,0.1,-0.98154,3e-05,2.54505]
[1779519884472,30.65,75293.16,0.1,-0.98154,3e-05,2.54505]
[1779519888570,30.66,75290.17,0.1,-0.98161,3e-05,2.53685]
[1779519890041,30.66,75290.03,0.1,-0.98161,3e-05,2.53665]
[1779519890223,30.66,75290.03,0.1,-0.98161,3e-05,2.53665]
[1779519890685,30.66,75290.03,0.1,-0.98161,3e-05,2.53665]
[1779519890723,30.66,75290.03,0.1,-0.98161,3e-05,2.53665]
[1779519891592,30.66,75289.79,0.1,-0.98161,3e-05,2.53637]
[1779519896627,30.66,75289.2,0.1,-0.98162,3e-05,2.53571]
[1779519901662,30.66,75288.07,0.1,-0.98164,3e-05,2.53338]
[1779519902724,30.66,75288.07,0.1,-0.98164,3e-05,2.53338]
[1779519908711,30.67,75297.26,0.1,-0.98138,3e-05,2.5636]
[1779519909717,30.67,75297.17,0.1,-0.98138,3e-05,2.56349]
[1779519910725,30.67,75294.0,0.1,-0.98146,3e-05,2.55376]
[1779519911408,30.67,75294.0,0.1,-0.98146,3e-05,2.55376]
[1779519911472,30.67,75294.0,0.1,-0.98146,3e-05,2.55376]
[1779519911732,30.67,75291.55,0.1,-0.98153,3e-05,2.54632]
[1779519913129,30.67,75291.6,0.1,-0.98152,3e-05,2.54667]
[1779519913221,30.67,75291.6,0.1,-0.98152,3e-05,2.54667]
[1779519915760,30.67,75286.68,0.1,-0.98165,3e-05,2.532]
[1779519916983,30.67,75286.68,0.1,-0.98165,3e-05,2.532]
[1779519917223,30.67,75286.68,0.1,-0.98165,3e-05,2.532]
[1779519917298,30.67,75281.69,0.1,-0.98178,3e-05,2.5168]
[1779519918876,30.67,75281.49,0.1,-0.98178,3e-05,2.51644]
[1779519918972,30.67,75281.49,0.1,-0.98178,3e-05,2.51644]
[1779519920795,30.68,75273.51,0.1,-0.98198,3e-05,2.49269]
[1779519921802,30.68,75274.09,0.1,-0.98196,3e-05,2.49476]
[1779519923422,30.68,75274.09,0.1,-0.98196,3e-05,2.49476]
[1779519923475,30.68,75274.09,0.1,-0.98196,3e-05,2.49476]
[1779519923575,30.68,75273.81,0.1,-0.98196,3e-05,2.49449]
[1779519924729,30.68,75273.81,0.1,-0.98196,3e-05,2.49449]
[1779519924977,30.68,75274.17,0.1,-0.98195,3e-05,2.49559]
[1779519929178,30.68,75275.67,0.1,-0.9819,3e-05,2.50135]
[1779519929225,30.68,75275.67,0.1,-0.9819,3e-05,2.50135]
[1779519929280,30.68,75275.96,0.1,-0.98189,3e-05,2.50254]
[1779519931081,30.68,75275.43,0.1,-0.98191,3e-05,2.5012]
[1779519931222,30.68,75275.43,0.1,-0.98191,3e-05,2.5012]
[1779519936907,30.69,75276.77,0.1,-0.98187,3e-05,2.50506]
[1779519939232,30.69,75275.23,0.1,-0.98191,3e-05,2.50064]
[1779519939473,30.69,75275.23,0.1,-0.98191,3e-05,2.50064]
[1779519939573,30.69,75274.78,0.1,-0.98191,3e-05,2.49989]
[1779519940642,30.69,75274.78,0.1,-0.98191,3e-05,2.49989]
[1779519940727,30.69,75274.78,0.1,-0.98191,3e-05,2.49989]
[1779519945970,30.7,75273.92,0.1,-0.98192,3e-05,2.49917]
[1779519954028,30.7,75273.39,0.1,-0.98191,3e-05,2.50008]
[1779519955393,30.7,75273.39,0.1,-0.98191,3e-05,2.50008]
[1779519955473,30.7,75273.39,0.1,-0.98191,3e-05,2.50008]
[1779519955491,30.71,75272.86,0.1,-0.98192,3e-05,2.4991]
[1779519956231,30.71,75272.86,0.1,-0.98192,3e-05,2.4991]
[1779519956479,30.71,75272.86,0.1,-0.98192,3e-05,2.4991]
[1779519962084,30.71,75271.9,0.1,-0.98193,3e-05,2.49809]
[1779519967119,30.72,75271.81,0.1,-0.98192,3e-05,2.49941]
[1779519968980,30.72,75272.64,0.1,-0.98189,3e-05,2.50228]
[1779519969226,30.72,75272.64,0.1,-0.98189,3e-05,2.50228]
[1779519969326,30.72,75272.88,0.1,-0.98188,3e-05,2.50332]
[1779519970370,30.72,75272.88,0.1,-0.98188,3e-05,2.50332]
[1779519970471,30.72,75272.88,0.1,-0.98188,3e-05,2.50332]
[1779519976181,30.72,75272.65,0.1,-0.98187,3e-05,2.50478]
[1779519977725,30.72,75272.65,0.1,-0.98187,3e-05,2.50478]
[1779519977826,30.72,75272.45,0.1,-0.98187,3e-05,2.50478]
[1779519977972,30.72,75272.45,0.1,-0.98187,3e-05,2.50478]
[1779519979115,30.72,75271.92,0.1,-0.98188,3e-05,2.50316]
[1779519979226,30.72,75271.92,0.1,-0.98188,3e-05,2.50316]
[1779519985245,30.73,75271.23,0.1,-0.98188,3e-05,2.50321]
[1779519988056,30.73,75270.71,0.1,-0.98189,3e-05,2.50223]
[1779519988222,30.73,75270.71,0.1,-0.98189,3e-05,2.50223]
[1779519988266,30.73,75270.66,0.1,-0.98189,3e-05,2.50238]
[1779519989396,30.73,75270.66,0.1,-0.98189,3e-05,2.50238]
[1779519989476,30.73,75270.66,0.1,-0.98189,3e-05,2.50238]
[1779519995315,30.74,75270.59,0.1,-0.98189,3e-05,2.50203]
[1779519997062,30.74,75270.74,0.1,-0.98188,3e-05,2.5028]
[1779519997224,30.74,75270.74,0.1,-0.98188,3e-05,2.5028]
[1779519997323,30.74,75270.74,0.1,-0.98188,3e-05,2.50311]
[1779519998392,30.74,75270.74,0.1,-0.98188,3e-05,2.50311]
[1779519998478,30.74,75270.74,0.1,-0.98188,3e-05,2.50311]
[1779520004378,30.75,75268.61,0.1,-0.98192,3e-05,2.49876]
[1779520005338,30.75,75268.61,0.1,-0.98192,3e-05,2.49876]
[1779520005478,30.75,75268.61,0.1,-0.98192,3e-05,2.49876]
[1779520005555,30.75,75267.63,0.1,-0.98194,3e-05,2.49639]
[1779520006764,30.75,75267.63,0.1,-0.98194,3e-05,2.49639]
[1779520006973,30.75,75267.22,0.1,-0.98195,3e-05,2.49546]
[1779520011427,30.75,75263.88,0.1,-0.98202,3e-05,2.48657]
[1779520014046,30.76,75262.51,0.1,-0.98205,3e-05,2.48306]
[1779520014221,30.76,75262.51,0.1,-0.98205,3e-05,2.48306]
[1779520014448,30.76,75261.66,0.1,-0.98207,3e-05,2.48082]
[1779520016084,30.76,75261.66,0.1,-0.98207,3e-05,2.48082]
[1779520016224,30.76,75261.66,0.1,-0.98207,3e-05,2.48082]
[1779520020458,30.76,75261.51,0.1,-0.98205,3e-05,2.48245]
[1779520020476,30.76,75261.51,0.1,-0.98205,3e-05,2.48245]
[1779520020834,30.76,75261.51,0.1,-0.98205,3e-05,2.48245]
[1779520020840,30.76,75260.71,0.1,-0.98207,3e-05,2.48036]
[1779520020974,30.76,75260.71,0.1,-0.98207,3e-05,2.48036]
[1779520023511,30.77,75260.6,0.1,-0.98207,3e-05,2.48108]
[1779520027539,30.77,75257.64,0.1,-0.98213,3e-05,2.47348]
[1779520028546,30.77,75254.67,0.1,-0.9822,3e-05,2.46484]
[1779520029553,30.77,75250.45,0.1,-0.9823,3e-05,2.45246]
[1779520030396,30.77,75250.45,0.1,-0.9823,3e-05,2.45246]
[1779520030475,30.77,75250.45,0.1,-0.9823,3e-05,2.45246]
[1779520030560,30.77,75233.44,0.1,-0.98273,2e-05,2.40197]
[1779520031567,30.77,75233.63,0.1,-0.98272,2e-05,2.403]
[1779520033763,30.78,75232.55,0.1,-0.98274,2e-05,2.40027]
[1779520033822,30.78,75231.55,0.1,-0.98276,2e-05,2.39778]
[1779520033974,30.78,75231.55,0.1,-0.98276,2e-05,2.39778]
[1779520034494,30.78,75231.55,0.1,-0.98276,2e-05,2.39778]
[1779520034725,30.78,75231.55,0.1,-0.98276,2e-05,2.39778]
[1779520034740,30.78,75231.35,0.1,-0.98276,2e-05,2.39766]
[1779520040630,30.79,75233.38,0.1,-0.98269,2e-05,2.40646]
[1779520046970,30.79,75232.97,0.1,-0.98268,2e-05,2.40698]
[1779520047232,30.79,75232.97,0.1,-0.98268,2e-05,2.40698]
[1779520047455,30.79,75232.97,0.1,-0.98268,2e-05,2.40698]
[1779520047473,30.79,75232.97,0.1,-0.98268,2e-05,2.40698]
[1779520047557,30.79,75232.97,0.1,-0.98267,2e-05,2.40826]
[1779520052718,30.8,75232.4,0.1,-0.98269,2e-05,2.406]
[1779520052820,30.8,75232.51,0.1,-0.98268,2e-05,2.40675]
[1779520052973,30.8,75232.51,0.1,-0.98268,2e-05,2.40675]
[1779520053720,30.8,75233.03,0.1,-0.98267,2e-05,2.40873]
[1779520054349,30.8,75233.03,0.1,-0.98267,2e-05,2.40873]
[1779520054473,30.8,75233.03,0.1,-0.98267,2e-05,2.40873]
[1779520058756,30.81,75229.1,0.1,-0.98274,2e-05,2.39921]
[1779520058960,30.81,75229.1,0.1,-0.98274,2e-05,2.39921]
[1779520058976,30.81,75229.1,0.1,-0.98274,2e-05,2.39921]
[1779520059763,30.81,75229.42,0.1,-0.98273,2e-05,2.4006]
[1779520059974,30.81,75229.42,0.1,-0.98273,2e-05,2.4006]
[1779520060226,30.81,75229.42,0.1,-0.98273,2e-05,2.4006]
[1779520062789,30.81,75212.59,0.1,-0.98313,2e-05,2.35244]
[1779520063797,30.81,75195.95,0.1,-0.98353,2e-05,2.3048]
[1779520063953,30.81,75195.95,0.1,-0.98353,2e-05,2.3048]
[1779520064805,30.82,75201.15,0.1,-0.9834,2e-05,2.32036]
[1779520065812,30.82,75196.12,0.1,-0.98351,2e-05,2.30645]
[1779520066601,30.82,75196.12,0.1,-0.98351,2e-05,2.30645]
[1779520066819,30.82,75197.08,0.1,-0.98349,2e-05,2.3098]
[1779520069840,30.84,75207.48,0.1,-0.98318,2e-05,2.34683]
[1779520070847,30.85,75211.59,0.1,-0.98304,2e-05,2.36403]
[1779520072861,30.86,75214.8,0.1,-0.98295,2e-05,2.37442]
[1779520073868,30.86,75222.66,0.1,-0.98275,2e-05,2.39805]
[1779520074875,30.86,75224.32,0.1,-0.98271,2e-05,2.4034]
[1779520076839,30.86,75224.41,0.1,-0.9827,2e-05,2.4041]
[1779520076890,30.86,75226.16,0.1,-0.98266,2e-05,2.40972]
[1779520076973,30.86,75226.16,0.1,-0.98266,2e-05,2.40972]
[1779520077896,30.86,75230.34,0.1,-0.98255,2e-05,2.42257]
[1779520082207,30.87,75229.03,0.1,-0.98257,2e-05,2.42026]
[1779520082224,30.87,75229.03,0.1,-0.98257,2e-05,2.42026]
[1779520084842,30.87,75229.2,0.1,-0.98256,2e-05,2.42156]
[1779520084945,30.87,75229.17,0.1,-0.98255,2e-05,2.42187]
[1779520084972,30.87,75229.17,0.1,-0.98255,2e-05,2.42187]
[1779520085952,30.87,75228.65,0.1,-0.98256,2e-05,2.42072]
[1779520091994,30.88,75228.8,0.1,-0.98254,2e-05,2.42353]
[1779520093940,30.88,75228.8,0.1,-0.98254,2e-05,2.42353]
[1779520093979,30.88,75228.69,0.1,-0.98254,2e-05,2.42359]
[1779520099043,30.89,75230.17,0.1,-0.98248,2e-05,2.4303]
[1779520101232,30.89,75230.36,0.1,-0.98248,2e-05,2.43124]
[1779520103211,30.89,75231.34,0.1,-0.98244,2e-05,2.43492]
[1779520103226,30.89,75231.34,0.1,-0.98244,2e-05,2.43492]
[1779520105085,30.89,75235.46,0.1,-0.98233,3e-05,2.44835]
[1779520107099,30.9,75237.63,0.1,-0.98227,3e-05,2.45556]
[1779520110120,30.9,75243.9,0.1,-0.9821,3e-05,2.47548]
[1779520112211,30.9,75244.67,0.1,-0.9821,3e-05,2.47581]
[1779520112223,30.9,75244.67,0.1,-0.9821,3e-05,2.47581]
[1779520115793,30.9,75246.53,0.1,-0.98204,3e-05,2.48236]
[1779520115975,30.9,75246.53,0.1,-0.98204,3e-05,2.48236]
[1779520118177,30.91,75249.59,0.1,-0.98196,3e-05,2.49286]
[1779520119190,30.91,75252.66,0.1,-0.98187,3e-05,2.5025]
[1779520120462,30.91,75252.66,0.1,-0.98187,3e-05,2.5025]
[1779520120476,30.91,75252.66,0.1,-0.98187,3e-05,2.5025]
[1779520120573,30.92,75255.82,0.1,-0.98175,3e-05,2.51731]
[1779520122726,30.92,75255.68,0.1,-0.98175,3e-05,2.51688]
[1779520122823,30.93,75254.0,0.1,-0.98175,3e-05,2.51661]
[1779520125794,30.94,75253.81,0.1,-0.98174,3e-05,2.51844]
[1779520125978,30.94,75253.81,0.1,-0.98174,3e-05,2.51844]
[1779520130283,30.98,75257.56,0.1,-0.98153,3e-05,2.54323]
[1779520131456,30.98,75257.56,0.1,-0.98153,3e-05,2.54323]
[1779520131476,30.98,75257.56,0.1,-0.98153,3e-05,2.54323]
[1779520138002,31.0,75256.66,0.1,-0.98147,3e-05,2.55003]
[1779520138724,31.0,75258.06,0.1,-0.98143,3e-05,2.55453]
[1779520138823,31.01,75259.52,0.1,-0.98139,3e-05,2.55938]
[1779520139905,31.01,75259.52,0.1,-0.98139,3e-05,2.55938]
[1779520139971,31.01,75259.52,0.1,-0.98139,3e-05,2.55938]
[1779520144383,31.01,75262.92,0.1,-0.9813,3e-05,2.57068]
[1779520145389,31.01,75266.48,0.1,-0.9812,3e-05,2.58189]
[1779520147117,31.01,75267.12,0.1,-0.98118,3e-05,2.584]
[1779520147223,31.01,75267.12,0.1,-0.98118,3e-05,2.584]
[1779520149755,31.01,75266.89,0.1,-0.98119,3e-05,2.58351]
[1779520149973,31.01,75266.89,0.1,-0.98119,3e-05,2.58351]
[1779520149819,31.01,75266.82,0.1,-0.98119,3e-05,2.58351]
[1779520151433,31.01,75271.09,0.1,-0.98107,3e-05,2.59694]
[1779520153210,31.01,75270.87,0.1,-0.98108,3e-05,2.59634]
[1779520153224,31.01,75270.87,0.1,-0.98108,3e-05,2.59634]
[1779520156468,31.01,75266.46,0.1,-0.98119,3e-05,2.58293]
[1779520157651,31.01,75266.46,0.1,-0.98119,3e-05,2.58293]
[1779520157725,31.01,75266.46,0.1,-0.98119,3e-05,2.58293]
[1779520158563,31.01,75266.37,0.1,-0.98119,3e-05,2.58288]
[1779520158726,31.01,75266.37,0.1,-0.98119,3e-05,2.58288]
[1779520158789,31.01,75266.66,0.1,-0.98118,3e-05,2.5839]
[1779520164524,31.01,75267.97,0.1,-0.98114,3e-05,2.58861]
[1779520165636,31.01,75267.97,0.1,-0.98114,3e-05,2.58861]
[1779520165722,31.01,75267.97,0.1,-0.98114,3e-05,2.58861]
[1779520171573,31.02,75267.13,0.1,-0.98118,3e-05,2.58451]
[1779520173717,31.02,75267.06,0.1,-0.98118,3e-05,2.58442]
[1779520173722,31.02,75267.06,0.1,-0.98118,3e-05,2.58442]
[1779520176160,31.02,75266.56,0.1,-0.98119,3e-05,2.58328]
[1779520176226,31.02,75266.56,0.1,-0.98119,3e-05,2.58328]
[1779520176608,31.02,75266.79,0.1,-0.98118,3e-05,2.58414]
[1779520178104,31.02,75267.24,0.1,-0.98116,3e-05,2.58569]
[1779520178224,31.02,75267.24,0.1,-0.98116,3e-05,2.58569]
[1779520183657,31.02,75266.97,0.1,-0.98116,3e-05,2.58587]
[1779520187505,31.02,75266.58,0.1,-0.98117,3e-05,2.58509]
[1779520187725,31.02,75266.58,0.1,-0.98117,3e-05,2.58509]
[1779520188822,31.02,75266.89,0.1,-0.98116,3e-05,2.58621]
[1779520188973,31.02,75266.89,0.1,-0.98116,3e-05,2.58621]
[1779520188825,31.02,75266.62,0.1,-0.98117,3e-05,2.58551]
[1779520194734,31.03,75271.11,0.1,-0.98104,3e-05,2.60045]
[1779520195222,31.03,75271.11,0.1,-0.98104,3e-05,2.60045]
[1779520195473,31.03,75271.11,0.1,-0.98104,3e-05,2.60045]
[1779520201786,31.03,75271.05,0.1,-0.98103,3e-05,2.60116]
[1779520206821,31.03,75271.46,0.1,-0.98102,3e-05,2.60305]
[1779520209310,31.03,75271.24,0.1,-0.98102,3e-05,2.60258]
[1779520209474,31.03,75271.24,0.1,-0.98102,3e-05,2.60258]
[1779520211461,31.03,75271.86,0.1,-0.981,3e-05,2.60474]
[1779520211476,31.03,75271.86,0.1,-0.981,3e-05,2.60474]
[1779520211856,31.03,75271.46,0.1,-0.98101,3e-05,2.60359]
[1779520214024,31.03,75273.51,0.1,-0.98096,3e-05,2.61012]
[1779520214224,31.03,75274.12,0.1,-0.98094,3e-05,2.61212]
[1779520219128,31.03,75276.17,0.1,-0.98088,3e-05,2.61897]
[1779520219224,31.03,75276.17,0.1,-0.98088,3e-05,2.61897]
[1779520219912,31.03,75276.45,0.1,-0.98087,3e-05,2.61993]
[1779520222933,31.03,75284.42,0.1,-0.98066,3e-05,2.64529]
[1779520224947,31.03,75287.46,0.1,-0.98058,3e-05,2.65496]
[1779520225871,31.03,75287.46,0.1,-0.98058,3e-05,2.65496]
[1779520225974,31.03,75287.46,0.1,-0.98058,3e-05,2.65496]
[1779520230989,31.03,75284.33,0.1,-0.98066,3e-05,2.64502]
[1779520233725,31.03,75281.26,0.1,-0.98076,3e-05,2.63294]
[1779520233974,31.03,75281.26,0.1,-0.98076,3e-05,2.63294]
[1779520237029,31.03,75278.46,0.1,-0.98083,3e-05,2.62422]
[1779520237032,31.03,75278.51,0.1,-0.98083,3e-05,2.62442]
[1779520237223,31.03,75278.51,0.1,-0.98083,3e-05,2.62442]
[1779520242759,31.03,75277.14,0.1,-0.98087,3e-05,2.62029]
[1779520242973,31.03,75277.14,0.1,-0.98087,3e-05,2.62029]
[1779520248072,31.04,75273.92,0.1,-0.98095,3e-05,2.61045]
[1779520248195,31.04,75273.43,0.1,-0.98096,3e-05,2.60898]
[1779520248223,31.04,75273.43,0.1,-0.98096,3e-05,2.60898]
[1779520249116,31.04,75273.47,0.1,-0.98096,3e-05,2.60917]
[1779520254152,31.04,75272.99,0.1,-0.98097,3e-05,2.608]
[1779520256166,31.04,75266.21,0.1,-0.98115,3e-05,2.58694]
[1779520257173,31.04,75256.85,0.1,-0.9814,3e-05,2.558]
[1779520258180,31.04,75256.5,0.1,-0.9814,3e-05,2.55708]
[1779520260786,31.04,75256.65,0.1,-0.9814,3e-05,2.5577]
[1779520260972,31.04,75256.65,0.1,-0.9814,3e-05,2.5577]
[1779520265229,31.04,75251.78,0.1,-0.98152,3e-05,2.54369]
[1779520266732,31.04,75251.78,0.1,-0.98152,3e-05,2.54369]
[1779520266971,31.04,75251.78,0.1,-0.98152,3e-05,2.54369]
[1779520268250,31.04,75256.83,0.1,-0.98138,3e-05,2.55982]
[1779520269860,31.04,75256.83,0.1,-0.98138,3e-05,2.55982]
[1779520269974,31.04,75256.83,0.1,-0.98138,3e-05,2.55982]
[1779520270073,31.04,75256.89,0.1,-0.98138,3e-05,2.56033]
[1779520272498,31.04,75256.92,0.1,-0.98137,3e-05,2.56059]
[1779520272725,31.04,75256.92,0.1,-0.98137,3e-05,2.56059]
[1779520278320,31.05,75253.89,0.1,-0.98144,3e-05,2.55242]
[1779520279300,31.05,75253.89,0.1,-0.98144,3e-05,2.55242]
[1779520279473,31.05,75253.89,0.1,-0.98144,3e-05,2.55242]
[1779520280380,31.05,75253.91,0.1,-0.98144,3e-05,2.55266]
[1779520280477,31.05,75253.91,0.1,-0.98144,3e-05,2.55266]
[1779520280573,31.05,75254.27,0.1,-0.98143,3e-05,2.55395]
[1779520286101,31.05,75254.35,0.1,-0.98142,3e-05,2.5549]
[1779520286220,31.05,75254.27,0.1,-0.98142,3e-05,2.555]
[1779520286376,31.05,75259.34,0.1,-0.98129,3e-05,2.57069]
[1779520288390,31.05,75261.8,0.1,-0.98122,3e-05,2.57861]
[1779520291879,31.05,75261.47,0.1,-0.98123,3e-05,2.57785]
[1779520291983,31.05,75261.47,0.1,-0.98123,3e-05,2.57785]
[1779520292027,31.05,75261.39,0.1,-0.98124,3e-05,2.57551]
[1779520295465,31.05,75261.61,0.1,-0.98123,3e-05,2.57645]
[1779520295474,31.05,75261.61,0.1,-0.98123,3e-05,2.57645]
[1779520301177,31.06,75263.03,0.1,-0.98119,3e-05,2.58161]
[1779520301226,31.06,75263.03,0.1,-0.98119,3e-05,2.58161]
[1779520301716,31.06,75263.03,0.1,-0.98119,3e-05,2.58161]
[1779520301723,31.06,75263.03,0.1,-0.98119,3e-05,2.58161]
[1779520301817,31.06,75262.52,0.1,-0.9812,3e-05,2.58025]
[1779520307523,31.06,75263.06,0.1,-0.98118,3e-05,2.58248]
[1779520311733,31.06,75262.88,0.1,-0.98119,3e-05,2.58224]
[1779520311971,31.06,75262.88,0.1,-0.98119,3e-05,2.58224]
[1779520314752,31.06,75262.42,0.1,-0.9812,3e-05,2.58113]
[1779520314978,31.06,75262.42,0.1,-0.9812,3e-05,2.58113]
[1779520315073,31.06,75262.42,0.1,-0.98119,3e-05,2.58134]
[1779520320613,31.06,75262.52,0.1,-0.98119,3e-05,2.58216]
[1779520323515,31.06,75263.17,0.1,-0.98117,3e-05,2.58438]
[1779520323726,31.06,75263.17,0.1,-0.98117,3e-05,2.58438]
[1779520328943,31.06,75263.69,0.1,-0.98115,3e-05,2.58647]
[1779520328973,31.06,75263.69,0.1,-0.98115,3e-05,2.58647]
[1779520329044,31.06,75263.34,0.1,-0.98116,3e-05,2.58556]
[1779520334712,31.07,75262.97,0.1,-0.98116,3e-05,2.58485]
[1779520336725,31.07,75262.88,0.1,-0.98116,3e-05,2.58466]
[1779520336765,31.07,75262.88,0.1,-0.98116,3e-05,2.58466]
[1779520340722,31.07,75262.67,0.1,-0.98117,3e-05,2.58438]
[1779520344236,31.07,75263.54,0.1,-0.98114,3e-05,2.58744]
[1779520344472,31.07,75263.54,0.1,-0.98114,3e-05,2.58744]
[1779520344782,31.07,75261.04,0.1,-0.98121,3e-05,2.57975]
[1779520347536,31.07,75258.1,0.1,-0.98128,3e-05,2.57071]
[1779520347723,31.07,75258.1,0.1,-0.98128,3e-05,2.57071]
[1779520351831,31.07,75260.32,0.1,-0.98124,3e-05,2.57594]
[1779520356866,31.07,75260.06,0.1,-0.98124,3e-05,2.57562]
[1779520360762,31.07,75259.69,0.1,-0.98124,3e-05,2.57477]
[1779520360971,31.07,75259.69,0.1,-0.98124,3e-05,2.57477]
[1779520363915,31.07,75271.23,0.1,-0.98094,3e-05,2.61115]
[1779520364922,31.07,75276.25,0.1,-0.9808,3e-05,2.62696]
[1779520366139,31.07,75276.25,0.1,-0.9808,3e-05,2.62696]
[1779520366224,31.07,75276.25,0.1,-0.9808,3e-05,2.62696]
[1779520366936,31.07,75276.37,0.1,-0.9808,3e-05,2.62734]
[1779520371973,31.08,75275.35,0.1,-0.98081,3e-05,2.62612]
[1779520374508,31.08,75275.6,0.1,-0.98079,3e-05,2.62889]
[1779520374721,31.08,75275.6,0.1,-0.98079,3e-05,2.62889]
[1779520374994,31.09,75275.74,0.1,-0.98077,3e-05,2.63032]
[1779520380030,31.1,75278.32,0.1,-0.98066,3e-05,2.64336]
[1779520380727,31.1,75278.32,0.1,-0.98066,3e-05,2.64336]
[1779520385542,31.11,75280.16,0.1,-0.98057,3e-05,2.65397]
[1779520385723,31.11,75280.16,0.1,-0.98057,3e-05,2.65397]
[1779520390100,31.13,75280.15,0.1,-0.98053,3e-05,2.65864]
[1779520394246,31.13,75279.42,0.1,-0.98053,3e-05,2.6591]
[1779520394477,31.14,75280.39,0.1,-0.98049,3e-05,2.66311]
[1779520401177,31.15,75279.41,0.1,-0.98046,3e-05,2.66637]
[1779520403203,31.16,75280.28,0.1,-0.98043,3e-05,2.67003]
[1779520403226,31.16,75280.28,0.1,-0.98043,3e-05,2.67003]
[1779520403205,31.16,75281.22,0.1,-0.9804,3e-05,2.67391]
[1779520403928,31.16,75281.22,0.1,-0.9804,3e-05,2.67391]
[1779520403975,31.16,75281.22,0.1,-0.9804,3e-05,2.67391]
[1779520409234,31.17,75281.09,0.1,-0.98036,3e-05,2.67877]
[1779520414268,31.18,75281.22,0.1,-0.98033,3e-05,2.68112]
[1779520417100,31.19,75281.98,0.1,-0.9803,3e-05,2.68442]
[1779520417227,31.19,75281.98,0.1,-0.9803,3e-05,2.68442]
[1779520417151,31.19,75283.19,0.1,-0.98026,3e-05,2.69001]
[1779520417623,31.19,75283.19,0.1,-0.98026,3e-05,2.69001]
[1779520417727,31.19,75283.19,0.1,-0.98026,3e-05,2.69001]
[1779520423331,31.21,75283.24,0.1,-0.98021,3e-05,2.69529]
[1779520428366,31.22,75283.21,0.1,-0.98018,3e-05,2.69945]
[1779520431573,31.22,75283.22,0.1,-0.98016,3e-05,2.70117]
[1779520431728,31.22,75283.22,0.1,-0.98016,3e-05,2.70117]
[1779520431829,31.22,75283.22,0.1,-0.98015,3e-05,2.70202]
[1779520432913,31.22,75283.22,0.1,-0.98015,3e-05,2.70202]
[1779520432979,31.22,75283.22,0.1,-0.98015,3e-05,2.70202]
[1779520441457,31.25,75283.86,0.1,-0.98006,3e-05,2.71245]
[1779520444016,31.25,75283.87,0.1,-0.98006,3e-05,2.71331]
[1779520444227,31.25,75283.87,0.1,-0.98006,3e-05,2.71331]
[1779520444281,31.25,75283.87,0.1,-0.98004,3e-05,2.71497]
[1779520444553,31.25,75283.87,0.1,-0.98004,3e-05,2.71497]
[1779520444726,31.25,75283.87,0.1,-0.98004,3e-05,2.71497]
[1779520450520,31.27,75284.05,0.1,-0.97999,3e-05,2.72049]
[1779520456562,31.28,75283.79,0.1,-0.97996,3e-05,2.72455]
[1779520461597,31.29,75283.51,0.1,-0.97993,3e-05,2.72769]
[1779520465495,31.29,75283.51,0.1,-0.97993,3e-05,2.72769]
[1779520465727,31.29,75283.51,0.1,-0.97993,3e-05,2.72769]
[1779520465857,31.29,75283.51,0.1,-0.97993,3e-05,2.72769]
[1779520465976,31.29,75283.51,0.1,-0.97993,3e-05,2.72769]
[1779520466073,31.3,75283.35,0.1,-0.9799,3e-05,2.73119]
[1779520472674,31.31,75283.54,0.1,-0.97987,3e-05,2.73411]
[1779520476612,31.32,75283.98,0.1,-0.97984,3e-05,2.7379]
[1779520476726,31.32,75283.98,0.1,-0.97984,3e-05,2.7379]
[1779520477239,31.32,75283.98,0.1,-0.97984,3e-05,2.7379]
[1779520477341,31.32,75283.98,0.1,-0.97982,3e-05,2.73947]
[1779520477476,31.32,75283.98,0.1,-0.97982,3e-05,2.73947]
[1779520482744,31.34,75285.03,0.1,-0.97976,3e-05,2.74676]
[1779520487779,31.35,75284.91,0.1,-0.97973,3e-05,2.75022]
[1779520490266,31.35,75283.56,0.1,-0.97976,3e-05,2.74661]
[1779520490478,31.35,75283.53,0.1,-0.97976,3e-05,2.74728]
[1779520490660,31.35,75283.53,0.1,-0.97976,3e-05,2.74728]
[1779520490733,31.35,75283.53,0.1,-0.97976,3e-05,2.74728]
[1779520490824,31.35,75283.53,0.1,-0.97975,3e-05,2.74805]
[1779520497850,31.37,75280.62,0.1,-0.97978,3e-05,2.744]
[1779520499864,31.37,75276.84,0.1,-0.97988,3e-05,2.73334]
[1779520500435,31.37,75276.84,0.1,-0.97988,3e-05,2.73334]
[1779520500477,31.37,75276.84,0.1,-0.97988,3e-05,2.73334]
[1779520500987,31.37,75276.84,0.1,-0.97988,3e-05,2.73334]
[1779520501228,31.37,75276.84,0.1,-0.97988,3e-05,2.73334]
[1779520501325,31.37,75275.85,0.1,-0.97989,3e-05,2.73172]
[1779520505905,31.38,75269.07,0.1,-0.98005,3e-05,2.7131]
[1779520506459,31.38,75269.07,0.1,-0.98005,3e-05,2.7131]
[1779520506474,31.38,75269.07,0.1,-0.98005,3e-05,2.7131]
[1779520506922,31.38,75266.68,0.1,-0.98011,3e-05,2.70624]
[1779520508924,31.39,75268.93,0.1,-0.98004,3e-05,2.71425]
[1779520508982,31.39,75268.93,0.1,-0.98004,3e-05,2.71425]
[1779520514343,31.4,75268.0,0.1,-0.98002,3e-05,2.71615]
[1779520514477,31.4,75267.75,0.1,-0.98002,3e-05,2.71616]
[1779520514661,31.4,75267.75,0.1,-0.98002,3e-05,2.71616]
[1779520514732,31.4,75267.75,0.1,-0.98002,3e-05,2.71616]
[1779520514978,31.4,75267.39,0.1,-0.98002,3e-05,2.71583]
[1779520520014,31.42,75266.29,0.1,-0.98002,3e-05,2.71637]
[1779520527667,31.42,75264.44,0.1,-0.98004,3e-05,2.71372]
[1779520527723,31.42,75264.44,0.1,-0.98004,3e-05,2.71372]
[1779520528264,31.42,75264.44,0.1,-0.98004,3e-05,2.71372]
[1779520528365,31.43,75264.44,0.1,-0.98001,3e-05,2.71697]
[1779520528477,31.43,75264.44,0.1,-0.98001,3e-05,2.71697]
[1779520534118,31.45,75264.68,0.1,-0.97998,3e-05,2.72015]
[1779520536130,31.45,75262.59,0.1,-0.98003,3e-05,2.71507]
[1779520537137,31.45,75259.76,0.1,-0.9801,3e-05,2.70685]
[1779520538866,31.46,75261.03,0.1,-0.98005,3e-05,2.71172]
[1779520538972,31.46,75261.03,0.1,-0.98005,3e-05,2.71172]
[1779520539152,31.46,75257.35,0.1,-0.98015,3e-05,2.70081]
[1779520540666,31.46,75254.56,0.1,-0.98022,3e-05,2.69278]
[1779520540731,31.46,75254.56,0.1,-0.98022,3e-05,2.69278]
[1779520546200,31.47,75252.88,0.1,-0.98022,3e-05,2.69256]
[1779520551235,31.49,75252.86,0.1,-0.98018,3e-05,2.69677]
[1779520556270,31.5,75252.59,0.1,-0.98015,3e-05,2.70012]
[1779520557344,31.5,75252.59,0.1,-0.98015,3e-05,2.70012]
[1779520557475,31.5,75252.59,0.1,-0.98015,3e-05,2.70012]
[1779520558110,31.5,75252.59,0.1,-0.98015,3e-05,2.70012]
[1779520558227,31.5,75252.59,0.1,-0.98015,3e-05,2.70012]
[1779520558284,31.5,75252.71,0.1,-0.98013,3e-05,2.70218]
[1779520567057,31.51,75252.82,0.1,-0.9801,3e-05,2.70586]
[1779520572383,31.53,75253.51,0.1,-0.98001,3e-05,2.71627]
[1779520572540,31.53,75253.51,0.1,-0.98001,3e-05,2.71627]
[1779520572725,31.53,75253.51,0.1,-0.98001,3e-05,2.71627]
[1779520573363,31.53,75253.51,0.1,-0.98001,3e-05,2.71627]
[1779520573390,31.54,75253.34,0.1,-0.98001,3e-05,2.71653]
[1779520573477,31.54,75253.34,0.1,-0.98001,3e-05,2.71653]
[1779520581446,31.55,75259.41,0.1,-0.97979,3e-05,2.74239]
[1779520582543,31.55,75259.41,0.1,-0.97979,3e-05,2.74239]
[1779520582724,31.55,75259.41,0.1,-0.97979,3e-05,2.74239]
[1779520583304,31.55,75259.41,0.1,-0.97979,3e-05,2.74239]
[1779520583325,31.56,75261.03,0.1,-0.97973,3e-05,2.74912]
[1779520583473,31.56,75261.03,0.1,-0.97973,3e-05,2.74912]
[1779520586723,31.56,75262.19,0.1,-0.97968,3e-05,2.75436]
[1779520586824,31.56,75263.35,0.1,-0.97965,3e-05,2.75885]
[1779520588137,31.56,75263.35,0.1,-0.97965,3e-05,2.75885]
[1779520588227,31.56,75263.35,0.1,-0.97965,3e-05,2.75885]
[1779520593530,31.58,75262.71,0.1,-0.97964,3e-05,2.75948]
[1779520595218,31.58,75262.71,0.1,-0.97964,3e-05,2.75948]
[1779520595262,31.58,75256.43,0.1,-0.9798,3e-05,2.74081]
[1779520595479,31.58,75256.43,0.1,-0.9798,3e-05,2.74081]
[1779520595740,31.58,75256.43,0.1,-0.9798,3e-05,2.74081]
[1779520595977,31.58,75256.43,0.1,-0.9798,3e-05,2.74081]
[1779520596079,31.58,75255.16,0.1,-0.97982,3e-05,2.73752]
[1779520601836,31.59,75254.77,0.1,-0.97981,3e-05,2.73938]
[1779520601974,31.59,75254.77,0.1,-0.97981,3e-05,2.73938]
[1779520602223,31.59,75254.77,0.1,-0.97981,3e-05,2.73938]
[1779520602324,31.6,75255.88,0.1,-0.97976,3e-05,2.74448]
[1779520602482,31.6,75255.88,0.1,-0.97976,3e-05,2.74448]
[1779520607629,31.61,75258.8,0.1,-0.97965,3e-05,2.75761]
[1779520612691,31.62,75258.15,0.1,-0.97964,3e-05,2.75922]
[1779520617345,31.62,75257.86,0.1,-0.97962,3e-05,2.7605]
[1779520617471,31.62,75257.86,0.1,-0.97962,3e-05,2.7605]
[1779520617446,31.63,75257.65,0.1,-0.97962,3e-05,2.7613]
[1779520617875,31.63,75257.65,0.1,-0.97962,3e-05,2.7613]
[1779520617976,31.63,75257.65,0.1,-0.97962,3e-05,2.7613]
[1779520617551,31.63,75257.65,0.1,-0.97962,3e-05,2.7613]
[1779520622761,31.64,75258.09,0.1,-0.97957,3e-05,2.76639]
[1779520627796,31.65,75258.33,0.1,-0.97954,3e-05,2.77078]
[1779520632830,31.66,75258.22,0.1,-0.97951,3e-05,2.77401]
[1779520634794,31.66,75258.78,0.1,-0.97949,3e-05,2.77653]
[1779520634974,31.66,75258.78,0.1,-0.97949,3e-05,2.77653]
[1779520635416,31.66,75258.78,0.1,-0.97949,3e-05,2.77653]
[1779520635475,31.66,75258.78,0.1,-0.97949,3e-05,2.77653]
[1779520635054,31.66,75258.78,0.1,-0.97948,3e-05,2.77724]
[1779520640887,31.67,75257.31,0.1,-0.97948,3e-05,2.77676]
[1779520642510,31.67,75257.31,0.1,-0.97948,3e-05,2.77676]
[1779520642725,31.67,75258.4,0.1,-0.97945,3e-05,2.78099]
[1779520643122,31.67,75258.4,0.1,-0.97945,3e-05,2.78099]
[1779520643229,31.67,75258.4,0.1,-0.97945,3e-05,2.78099]
[1779520643292,31.68,75258.52,0.1,-0.97943,3e-05,2.78278]
[1779520648761,31.68,75257.75,0.1,-0.97943,3e-05,2.78307]
[1779520648976,31.68,75257.75,0.1,-0.97943,3e-05,2.78307]
[1779520654985,31.7,75257.09,0.1,-0.97942,3e-05,2.78332]
[1779520655557,31.7,75257.09,0.1,-0.97942,3e-05,2.78332]
[1779520655724,31.7,75257.09,0.1,-0.97942,3e-05,2.78332]
[1779520656414,31.7,75257.09,0.1,-0.97942,3e-05,2.78332]
[1779520656474,31.7,75257.09,0.1,-0.97942,3e-05,2.78332]
[1779520656515,31.7,75257.09,0.1,-0.97941,3e-05,2.78471]
[1779520662034,31.71,75255.16,0.1,-0.97943,3e-05,2.78194]
[1779520667069,31.72,75255.29,0.1,-0.9794,3e-05,2.78583]
[1779520668634,31.72,75255.48,0.1,-0.97939,3e-05,2.78713]
[1779520668729,31.72,75255.48,0.1,-0.97939,3e-05,2.78713]
[1779520669419,31.72,75255.48,0.1,-0.97939,3e-05,2.78713]
[1779520669476,31.72,75255.48,0.1,-0.97939,3e-05,2.78713]
[1779520669460,31.72,75255.65,0.1,-0.97937,3e-05,2.78906]
[1779520677139,31.74,75255.52,0.1,-0.97933,3e-05,2.79406]
[1779520682174,31.75,75255.61,0.1,-0.9793,3e-05,2.79769]
[1779520682685,31.75,75255.61,0.1,-0.9793,3e-05,2.79769]
[1779520682726,31.75,75255.61,0.1,-0.9793,3e-05,2.79769]
[1779520683219,31.75,75255.61,0.1,-0.9793,3e-05,2.79769]
[1779520683473,31.75,75255.61,0.1,-0.9793,3e-05,2.79769]
[1779520683262,31.75,75255.97,0.1,-0.97928,3e-05,2.79951]
[1779520689223,31.76,75255.59,0.1,-0.97926,3e-05,2.80222]
[1779520690230,31.76,75259.29,0.1,-0.97915,3e-05,2.81489]
[1779520690837,31.76,75259.29,0.1,-0.97915,3e-05,2.81489]
[1779520690973,31.76,75259.29,0.1,-0.97915,3e-05,2.81489]
[1779520691236,31.76,75261.99,0.1,-0.97906,3e-05,2.82431]
[1779520691978,31.76,75261.99,0.1,-0.97906,3e-05,2.82431]
[1779520692226,31.76,75261.99,0.1,-0.97906,3e-05,2.82431]
[1779520697279,31.77,75265.02,0.1,-0.97895,3e-05,2.8378]
[1779520698882,31.78,75265.1,0.1,-0.97894,3e-05,2.83865]
[1779520698975,31.78,75265.1,0.1,-0.97894,3e-05,2.83865]
[1779520699292,31.78,75264.95,0.1,-0.97894,3e-05,2.83874]
[1779520700890,31.78,75264.99,0.1,-0.97893,3e-05,2.83945]
[1779520700975,31.78,75264.99,0.1,-0.97893,3e-05,2.83945]
[1779520705779,31.79,75262.79,0.1,-0.97897,3e-05,2.83514]
[1779520705973,31.79,75262.79,0.1,-0.97897,3e-05,2.83514]
[1779520706342,31.79,75261.79,0.1,-0.97899,3e-05,2.83247]
[1779520707205,31.79,75261.79,0.1,-0.97899,3e-05,2.83247]
[1779520707224,31.79,75261.79,0.1,-0.97899,3e-05,2.83247]
[1779520711813,31.8,75259.07,0.1,-0.97906,3e-05,2.82408]
[1779520711972,31.8,75259.07,0.1,-0.97906,3e-05,2.82408]
[1779520712418,31.8,75259.07,0.1,-0.97906,3e-05,2.82408]
[1779520712477,31.8,75259.07,0.1,-0.97906,3e-05,2.82408]
[1779520712519,31.8,75259.07,0.1,-0.97906,3e-05,2.8247]
[1779520718425,31.81,75258.57,0.1,-0.97904,3e-05,2.82672]
[1779520723461,31.82,75257.95,0.1,-0.97903,3e-05,2.82772]
[1779520725011,31.82,75257.64,0.1,-0.97903,3e-05,2.82731]
[1779520725222,31.82,75257.64,0.1,-0.97903,3e-05,2.82731]
[1779520725475,31.82,75257.05,0.1,-0.97904,3e-05,2.82599]
[1779520726969,31.82,75257.04,0.1,-0.97904,3e-05,2.82656]
[1779520727226,31.82,75257.04,0.1,-0.97904,3e-05,2.82656]
[1779520732524,31.83,75256.96,0.1,-0.97901,3e-05,2.82988]
[1779520739573,31.84,75256.96,0.1,-0.97897,3e-05,2.834]
[1779520741256,31.84,75257.01,0.1,-0.97897,3e-05,2.83474]
[1779520741473,31.84,75257.01,0.1,-0.97897,3e-05,2.83474]
[1779520741573,31.84,75257.01,0.1,-0.97896,3e-05,2.83532]
[1779520741797,31.84,75257.01,0.1,-0.97896,3e-05,2.83532]
[1779520741978,31.84,75257.01,0.1,-0.97896,3e-05,2.83532]
[1779520751945,31.86,75256.5,0.1,-0.97894,3e-05,2.83769]
[1779520751973,31.86,75256.5,0.1,-0.97894,3e-05,2.83769]
[1779520752047,31.86,75256.62,0.1,-0.97892,3e-05,2.83979]
[1779520753577,31.86,75256.62,0.1,-0.97892,3e-05,2.83979]
[1779520752667,31.86,75253.99,0.1,-0.97899,3e-05,2.83178]
[1779520753722,31.86,75253.99,0.1,-0.97899,3e-05,2.83178]
[1779520759716,31.87,75253.66,0.1,-0.97897,3e-05,2.83469]
[1779520764412,31.88,75252.62,0.1,-0.97898,3e-05,2.83299]
[1779520764477,31.88,75252.62,0.1,-0.97898,3e-05,2.83299]
[1779520766136,31.88,75242.31,0.1,-0.97926,3e-05,2.80123]
[1779520766765,31.88,75238.23,0.1,-0.97936,3e-05,2.78869]
[1779520768726,31.88,75237.44,0.1,-0.97938,3e-05,2.78679]
[1779520768781,31.89,75237.0,0.1,-0.97939,3e-05,2.78602]
[1779520773817,31.89,75237.78,0.1,-0.97936,3e-05,2.78923]
[1779520778852,31.9,75230.26,0.1,-0.97954,3e-05,2.76825]
[1779520782684,31.91,75228.42,0.1,-0.97957,3e-05,2.76435]
[1779520782728,31.91,75228.42,0.1,-0.97957,3e-05,2.76435]
[1779520787367,31.92,75229.8,0.1,-0.97951,3e-05,2.77144]
[1779520787476,31.92,75229.8,0.1,-0.97951,3e-05,2.77144]
[1779520788565,31.92,75231.86,0.1,-0.97944,3e-05,2.77935]
[1779520788721,31.92,75231.87,0.1,-0.97944,3e-05,2.77938]
[1779520788922,31.92,75231.86,0.1,-0.97943,3e-05,2.77999]
[1779520793957,31.93,75231.84,0.1,-0.97941,3e-05,2.78316]
[1779520798720,31.94,75231.96,0.1,-0.97938,3e-05,2.78613]
[1779520798977,31.94,75231.96,0.1,-0.97938,3e-05,2.78613]
[1779520802026,31.94,75214.26,0.1,-0.97984,3e-05,2.73224]
[1779520803022,31.95,75207.05,0.1,-0.98003,3e-05,2.71023]
[1779520804070,31.95,75206.44,0.1,-0.98004,3e-05,2.70909]
[1779520805280,31.95,75206.44,0.1,-0.98004,3e-05,2.70909]
[1779520807088,31.96,75199.89,0.1,-0.9802,3e-05,2.6909]
[1779520810738,31.96,75199.67,0.1,-0.98018,3e-05,2.69264]
[1779520810973,31.96,75199.67,0.1,-0.98018,3e-05,2.69264]
[1779520811116,31.96,75199.49,0.1,-0.98018,3e-05,2.69288]
[1779520812208,31.96,75199.49,0.1,-0.98018,3e-05,2.69288]
[1779520812223,31.96,75199.49,0.1,-0.98018,3e-05,2.69288]
[1779520814137,31.97,75204.05,0.1,-0.98004,3e-05,2.70958]
[1779520819172,31.98,75203.38,0.1,-0.98002,3e-05,2.71137]
[1779520820833,31.98,75202.86,0.1,-0.98003,3e-05,2.71051]
[1779520820975,31.98,75202.86,0.1,-0.98003,3e-05,2.71051]
[1779520821375,31.98,75202.86,0.1,-0.98003,3e-05,2.71051]
[1779520821473,31.98,75202.86,0.1,-0.98003,3e-05,2.71051]
[1779520821573,31.99,75202.69,0.1,-0.98002,3e-05,2.71153]
[1779520826222,32.0,75199.36,0.1,-0.98008,3e-05,2.70416]
[1779520827000,32.0,75199.36,0.1,-0.98008,3e-05,2.70416]
[1779520827255,32.0,75199.36,0.1,-0.98008,3e-05,2.70416]
[1779520830890,32.01,75202.51,0.1,-0.97997,3e-05,2.71717]
[1779520830976,32.01,75202.51,0.1,-0.97997,3e-05,2.71717]
[1779520832606,32.01,75204.4,0.1,-0.97993,3e-05,2.72145]
[1779520832635,32.01,75203.83,0.1,-0.97993,3e-05,2.72117]
[1779520832726,32.01,75203.83,0.1,-0.97993,3e-05,2.72117]
[1779520838225,32.02,75202.32,0.1,-0.97995,3e-05,2.71868]
[1779520843341,32.03,75202.41,0.1,-0.9799,3e-05,2.725]
[1779520848377,32.04,75204.63,0.1,-0.97981,3e-05,2.735]
[1779520848987,32.04,75204.63,0.1,-0.97981,3e-05,2.735]
[1779520852035,32.05,75204.88,0.1,-0.97978,3e-05,2.73874]
[1779520857979,32.06,75207.46,0.1,-0.97967,3e-05,2.75114]
[1779520858226,32.06,75207.46,0.1,-0.97967,3e-05,2.75114]
[1779520860330,32.07,75207.66,0.1,-0.97966,3e-05,2.75307]
[1779520860472,32.07,75207.66,0.1,-0.97966,3e-05,2.75307]
[1779520860573,32.07,75207.61,0.1,-0.97965,3e-05,2.75355]
[1779520866502,32.08,75207.89,0.1,-0.97961,3e-05,2.75825]
[1779520871538,32.09,75207.94,0.1,-0.97958,3e-05,2.76153]
[1779520875624,32.09,75208.17,0.1,-0.97957,3e-05,2.76349]
[1779520875723,32.09,75208.17,0.1,-0.97957,3e-05,2.76349]
[1779520880871,32.1,75206.23,0.1,-0.97958,3e-05,2.76159]
[1779520880975,32.1,75206.23,0.1,-0.97958,3e-05,2.76159]
[1779520881803,32.1,75206.4,0.1,-0.97957,3e-05,2.76274]
[1779520881973,32.1,75206.4,0.1,-0.97957,3e-05,2.76274]
[1779520882615,32.11,75206.15,0.1,-0.97957,3e-05,2.76255]
[1779520887650,32.11,75206.11,0.1,-0.97955,3e-05,2.76543]
[1779520892685,32.12,75203.28,0.1,-0.97962,3e-05,2.75692]
[1779520893126,32.12,75203.28,0.1,-0.97962,3e-05,2.75692]
[1779520893225,32.12,75203.28,0.1,-0.97962,3e-05,2.75692]
[1779520898727,32.13,75203.58,0.1,-0.97958,3e-05,2.76147]
[1779520905776,32.14,75203.64,0.1,-0.97954,3e-05,2.76578]
[1779520910807,32.15,75202.81,0.1,-0.97954,3e-05,2.76544]
[1779520910974,32.15,75202.81,0.1,-0.97954,3e-05,2.76544]
[1779520913143,32.15,75202.45,0.1,-0.97954,3e-05,2.76544]
[1779520913225,32.15,75202.45,0.1,-0.97954,3e-05,2.76544]
[1779520913244,32.15,75202.45,0.1,-0.97954,3e-05,2.76601]
[1779520918867,32.16,75202.23,0.1,-0.97951,3e-05,2.76872]
[1779520922197,32.17,75202.82,0.1,-0.97949,3e-05,2.77174]
[1779520922222,32.17,75202.82,0.1,-0.97949,3e-05,2.77174]
[1779520929944,32.18,75203.47,0.1,-0.97943,3e-05,2.77877]
[1779520934980,32.19,75204.29,0.1,-0.97938,3e-05,2.78403]
[1779520946058,32.2,75204.63,0.1,-0.97932,3e-05,2.79066]
[1779520951093,32.21,75204.59,0.1,-0.97932,3e-05,2.79046]
[1779520957135,32.22,75204.23,0.1,-0.97931,3e-05,2.79217]
[1779520962170,32.22,75203.69,0.1,-0.9793,3e-05,2.79279]
[1779520967205,32.23,75204.07,0.1,-0.97927,3e-05,2.79631]
[1779520973932,32.23,75204.49,0.1,-0.97924,3e-05,2.79946]
[1779520978345,32.24,75204.45,0.1,-0.97922,3e-05,2.80157]
[1779520978471,32.24,75204.45,0.1,-0.97922,3e-05,2.80157]
[1779520978569,32.24,75208.66,0.1,-0.9791,3e-05,2.81636]
[1779520981303,32.25,75205.18,0.1,-0.97919,3e-05,2.80603]
[1779520981953,32.25,75205.18,0.1,-0.97919,3e-05,2.80603]
[1779520981975,32.25,75205.18,0.1,-0.97919,3e-05,2.80603]
[1779520982541,32.25,75205.18,0.1,-0.97919,3e-05,2.80603]
[1779520982726,32.25,75205.18,0.1,-0.97919,3e-05,2.80603]
[1779520982820,32.25,75203.27,0.1,-0.97923,3e-05,2.80079]
[1779520988683,32.25,75202.61,0.1,-0.97923,3e-05,2.80044]
[1779520988724,32.25,75202.61,0.1,-0.97923,3e-05,2.80044]
[1779520988825,32.26,75202.57,0.1,-0.97923,3e-05,2.80119]
[1779520993866,32.26,75199.8,0.1,-0.97928,3e-05,2.79452]
[1779520994227,32.26,75199.8,0.1,-0.97928,3e-05,2.79452]
[1779520996226,32.26,75199.72,0.1,-0.97928,3e-05,2.79471]
[1779520999430,32.27,75193.0,0.1,-0.97945,3e-05,2.77509]
[1779521002176,32.27,75190.56,0.1,-0.97951,3e-05,2.76826]
[1779521002225,32.27,75190.56,0.1,-0.97951,3e-05,2.76826]
[1779521002451,32.27,75190.54,0.1,-0.97951,3e-05,2.76867]
[1779521006399,32.28,75189.98,0.1,-0.97951,3e-05,2.76834]
[1779521006472,32.28,75189.98,0.1,-0.97951,3e-05,2.76834]
[1779521012521,32.29,75185.52,0.1,-0.97961,3e-05,2.75578]
[1779521014315,32.29,75183.83,0.1,-0.97966,3e-05,2.75098]
[1779521014475,32.29,75183.83,0.1,-0.97966,3e-05,2.75098]
[1779521017438,32.29,75183.18,0.1,-0.97966,3e-05,2.75052]
[1779521017473,32.29,75183.18,0.1,-0.97966,3e-05,2.75052]
[1779521017556,32.29,75182.6,0.1,-0.97967,3e-05,2.74923]
[1779521024605,32.3,75182.65,0.1,-0.97964,3e-05,2.75317]
[1779521029396,32.31,75183.89,0.1,-0.97958,3e-05,2.75923]
[1779521029640,32.31,75187.19,0.1,-0.97949,3e-05,2.7702]
[1779521030233,32.31,75187.19,0.1,-0.97949,3e-05,2.7702]
[1779521030647,32.31,75193.65,0.1,-0.97931,3e-05,2.79122]
[1779521032661,32.32,75196.65,0.1,-0.97922,3e-05,2.80174]
[1779521033364,32.32,75196.65,0.1,-0.97922,3e-05,2.80174]
[1779521033474,32.32,75196.65,0.1,-0.97922,3e-05,2.80174]
[1779521033668,32.32,75197.13,0.1,-0.9792,3e-05,2.80374]
[1779521034676,32.32,75203.18,0.1,-0.97903,3e-05,2.82358]
[1779521035683,32.32,75206.63,0.1,-0.97893,3e-05,2.8351]
[1779521042732,32.33,75211.23,0.1,-0.97877,3e-05,2.85277]
[1779521044225,32.33,75211.36,0.1,-0.97877,3e-05,2.85358]
[1779521047767,32.33,75203.55,0.1,-0.97897,3e-05,2.82991]
[1779521048777,32.33,75201.75,0.1,-0.97902,3e-05,2.82455]
[1779521051401,32.34,75203.13,0.1,-0.97897,3e-05,2.82985]
[1779521051475,32.34,75203.13,0.1,-0.97897,3e-05,2.82985]
[1779521051763,32.34,75203.13,0.1,-0.97897,3e-05,2.82985]
[1779521051798,32.34,75202.72,0.1,-0.97898,3e-05,2.82896]
[1779521051982,32.34,75202.72,0.1,-0.97898,3e-05,2.82896]
[1779521059854,32.35,75202.86,0.1,-0.97894,3e-05,2.83292]
[1779521065896,32.35,75202.54,0.1,-0.97893,3e-05,2.83456]
[1779521070932,32.36,75202.73,0.1,-0.9789,3e-05,2.83743]
[1779521073201,32.36,75202.06,0.1,-0.97893,3e-05,2.83366]
[1779521073226,32.36,75202.06,0.1,-0.97893,3e-05,2.83366]
[1779521073950,32.36,75202.06,0.1,-0.97893,3e-05,2.83366]
[1779521073952,32.36,75202.1,0.1,-0.97893,3e-05,2.83425]
[1779521073973,32.36,75202.1,0.1,-0.97893,3e-05,2.83425]
[1779521081001,32.37,75200.47,0.1,-0.97894,3e-05,2.83229]
[1779521082960,32.37,75200.47,0.1,-0.97894,3e-05,2.83229]
[1779521082976,32.37,75200.49,0.1,-0.97894,3e-05,2.83283]
[1779521083203,32.37,75200.49,0.1,-0.97894,3e-05,2.83283]
[1779521083227,32.37,75200.49,0.1,-0.97894,3e-05,2.83283]
[1779521083299,32.38,75200.48,0.1,-0.97894,3e-05,2.83327]
[1779521089058,32.38,75200.42,0.1,-0.97891,3e-05,2.8359]
[1779521094094,32.39,75200.43,0.1,-0.97889,3e-05,2.83829]
[1779521099129,32.4,75202.28,0.1,-0.97882,3e-05,2.84658]
[1779521100948,32.4,75202.28,0.1,-0.97882,3e-05,2.84658]
[1779521100975,32.4,75202.28,0.1,-0.97882,3e-05,2.84658]
[1779521101255,32.4,75202.83,0.1,-0.9788,3e-05,2.84882]
[1779521101475,32.4,75202.83,0.1,-0.9788,3e-05,2.84882]
[1779521101576,32.4,75202.83,0.1,-0.9788,3e-05,2.84927]
[1779521107186,32.41,75201.35,0.1,-0.97881,3e-05,2.8472]
[1779521108654,32.41,75201.35,0.1,-0.97881,3e-05,2.8472]
[1779521108726,32.41,75201.35,0.1,-0.97881,3e-05,2.8472]
[1779521108822,32.41,75201.35,0.1,-0.97881,3e-05,2.8472]
[1779521108977,32.41,75201.35,0.1,-0.97881,3e-05,2.8472]
[1779521108825,32.41,75201.31,0.1,-0.97881,3e-05,2.84798]
[1779521115242,32.42,75198.41,0.1,-0.97886,3e-05,2.84143]
[1779521120277,32.42,75199.17,0.1,-0.97882,3e-05,2.84618]
[1779521123007,32.42,75199.34,0.1,-0.97881,3e-05,2.84719]
[1779521123224,32.43,75198.88,0.1,-0.97882,3e-05,2.84616]
[1779521123245,32.43,75198.88,0.1,-0.97882,3e-05,2.84616]
[1779521123477,32.43,75198.88,0.1,-0.97882,3e-05,2.84616]
[1779521123484,32.43,75198.88,0.1,-0.97882,3e-05,2.84661]
[1779521129341,32.43,75203.47,0.1,-0.97867,3e-05,2.86409]
[1779521130934,32.43,75203.47,0.1,-0.97867,3e-05,2.86409]
[1779521130973,32.43,75203.47,0.1,-0.97867,3e-05,2.86409]
[1779521130962,32.44,75204.23,0.1,-0.97864,3e-05,2.86739]
[1779521131140,32.44,75204.23,0.1,-0.97864,3e-05,2.86739]
[1779521131225,32.44,75204.23,0.1,-0.97864,3e-05,2.86739]
[1779521136391,32.44,75202.87,0.1,-0.97867,3e-05,2.86258]
[1779521141427,32.45,75205.7,0.1,-0.97858,3e-05,2.87383]
[1779521142978,32.45,75205.7,0.1,-0.97858,3e-05,2.87383]
[1779521143183,32.45,75205.36,0.1,-0.97858,3e-05,2.87314]
[1779521143224,32.45,75205.36,0.1,-0.97858,3e-05,2.87314]
[1779521143441,32.45,75203.99,0.1,-0.97862,3e-05,2.86912]
[1779521149483,32.46,75201.84,0.1,-0.97866,3e-05,2.86467]
[1779521153128,32.46,75200.62,0.1,-0.97868,3e-05,2.86203]
[1779521153224,32.46,75200.62,0.1,-0.97868,3e-05,2.86203]
[1779521153404,32.46,75200.62,0.1,-0.97868,3e-05,2.86203]
[1779521153474,32.46,75200.62,0.1,-0.97868,3e-05,2.86203]
[1779521153511,32.46,75200.86,0.1,-0.97867,3e-05,2.86324]
[1779521158546,32.47,75200.83,0.1,-0.97865,3e-05,2.86528]
[1779521163581,32.47,75200.92,0.1,-0.97863,3e-05,2.86767]
[1779521165100,32.47,75201.01,0.1,-0.97862,3e-05,2.86838]
[1779521165228,32.47,75201.01,0.1,-0.97862,3e-05,2.86838]
[1779521165787,32.47,75201.01,0.1,-0.97862,3e-05,2.86838]
[1779521165978,32.47,75201.01,0.1,-0.97862,3e-05,2.86838]
[1779521165830,32.48,75200.99,0.1,-0.97862,3e-05,2.86915]
[1779521171637,32.48,75201.03,0.1,-0.9786,3e-05,2.87134]
[1779521176672,32.49,75200.68,0.1,-0.97859,3e-05,2.87224]
[1779521182715,32.5,75201.29,0.1,-0.97855,3e-05,2.87702]
[1779521188757,32.5,75201.21,0.1,-0.97853,3e-05,2.87908]
[1779521189520,32.5,75201.21,0.1,-0.97853,3e-05,2.87908]
[1779521189723,32.5,75201.21,0.1,-0.97853,3e-05,2.87908]
[1779521189879,32.5,75201.21,0.1,-0.97853,3e-05,2.87908]
[1779521189974,32.5,75201.21,0.1,-0.97853,3e-05,2.87908]
[1779521190072,32.5,75201.27,0.1,-0.97852,3e-05,2.87966]
[1779521196813,32.51,75200.54,0.1,-0.97854,3e-05,2.87747]
[1779521201264,32.51,75200.68,0.1,-0.97852,3e-05,2.87947]
[1779521201478,32.51,75200.68,0.1,-0.97852,3e-05,2.87947]
[1779521201547,32.51,75200.68,0.1,-0.97852,3e-05,2.87947]
[1779521201723,32.51,75200.68,0.1,-0.97852,3e-05,2.87947]
[1779521201811,32.52,75200.68,0.1,-0.97852,3e-05,2.87986]
[1779521206883,32.52,75200.17,0.1,-0.97852,3e-05,2.88011]
[1779521209283,32.52,75199.69,0.1,-0.97852,3e-05,2.87933]
[1779521209475,32.52,75199.69,0.1,-0.97852,3e-05,2.87933]
[1779521209477,32.52,75199.69,0.1,-0.97852,3e-05,2.87933]
[1779521209725,32.52,75199.69,0.1,-0.97852,3e-05,2.87933]
[1779521209904,32.52,75199.74,0.1,-0.97852,3e-05,2.87987]
[1779521210911,32.52,75196.34,0.1,-0.97861,3e-05,2.86925]
[1779521213067,32.53,75196.27,0.1,-0.97861,3e-05,2.86943]
[1779521213076,32.53,75196.37,0.1,-0.9786,3e-05,2.87015]
[1779521213229,32.53,75196.37,0.1,-0.9786,3e-05,2.87015]
[1779521213407,32.53,75196.37,0.1,-0.9786,3e-05,2.87015]
[1779521213475,32.53,75196.37,0.1,-0.9786,3e-05,2.87015]
[1779521213932,32.53,75196.33,0.1,-0.9786,3e-05,2.87042]
[1779521221988,32.54,75197.01,0.1,-0.97855,3e-05,2.87576]
[1779521227664,32.54,75198.93,0.1,-0.97848,3e-05,2.88352]
[1779521227724,32.54,75198.93,0.1,-0.97848,3e-05,2.88352]
[1779521228030,32.54,75199.28,0.1,-0.97847,3e-05,2.8854]
[1779521228179,32.54,75199.28,0.1,-0.97847,3e-05,2.8854]
[1779521228223,32.54,75199.28,0.1,-0.97847,3e-05,2.8854]
[1779521239879,32.55,75199.46,0.1,-0.97845,3e-05,2.88707]
[1779521239975,32.55,75199.46,0.1,-0.97845,3e-05,2.88707]
[1779521240016,32.55,75199.46,0.1,-0.97845,3e-05,2.88707]
[1779521240113,32.55,75199.46,0.1,-0.97842,3e-05,2.89029]
[1779521240229,32.55,75199.46,0.1,-0.97842,3e-05,2.89029]
[1779521246158,32.56,75199.46,0.1,-0.97841,3e-05,2.89235]
[1779521257235,32.57,75199.51,0.1,-0.97839,3e-05,2.89361]
[1779521263277,32.58,75199.53,0.1,-0.97837,3e-05,2.89562]
[1779521266795,32.58,75199.53,0.1,-0.97837,3e-05,2.89562]
[1779521266977,32.58,75199.53,0.1,-0.97837,3e-05,2.89562]
[1779521267113,32.58,75199.53,0.1,-0.97837,3e-05,2.89562]
[1779521267048,32.58,75199.61,0.1,-0.97836,3e-05,2.89716]
[1779521267227,32.58,75199.61,0.1,-0.97836,3e-05,2.89716]
[1779521269319,32.58,75195.07,0.1,-0.97848,3e-05,2.88306]
[1779521270489,32.58,75195.07,0.1,-0.97848,3e-05,2.88306]
[1779521270732,32.58,75195.07,0.1,-0.97848,3e-05,2.88306]
[1779521270810,32.58,75192.06,0.1,-0.97856,3e-05,2.87402]
[1779521271651,32.58,75192.06,0.1,-0.97856,3e-05,2.87402]
[1779521271722,32.58,75192.06,0.1,-0.97856,3e-05,2.87402]
[1779521271797,32.58,75192.08,0.1,-0.97856,3e-05,2.87444]
[1779521278382,32.59,75191.98,0.1,-0.97854,3e-05,2.87622]
[1779521283417,32.59,75189.19,0.1,-0.97861,3e-05,2.86899]
[1779521284668,32.59,75189.19,0.1,-0.97861,3e-05,2.86899]
[1779521284725,32.59,75189.19,0.1,-0.97861,3e-05,2.86899]
[1779521287445,32.6,75193.4,0.1,-0.97847,3e-05,2.88403]
[1779521290697,32.6,75194.31,0.1,-0.97844,3e-05,2.88765]
[1779521290728,32.6,75194.31,0.1,-0.97844,3e-05,2.88765]
[1779521291768,32.6,75194.31,0.1,-0.97844,3e-05,2.88798]
[1779521291973,32.6,75194.31,0.1,-0.97844,3e-05,2.88798]
[1779521292074,32.6,75194.74,0.1,-0.97842,3e-05,2.89003]
[1779521297515,32.61,75196.0,0.1,-0.97837,3e-05,2.89575]
[1779521299529,32.61,75177.5,0.1,-0.97888,3e-05,2.83682]
[1779521300536,32.61,75167.34,0.1,-0.97916,3e-05,2.80491]
[1779521301543,32.61,75168.02,0.1,-0.97914,3e-05,2.80754]
[1779521304818,32.61,75167.76,0.1,-0.97914,3e-05,2.80767]
[1779521304978,32.61,75167.76,0.1,-0.97914,3e-05,2.80767]
[1779521310606,32.62,75166.81,0.1,-0.97913,3e-05,2.80801]
[1779521315641,32.63,75167.12,0.1,-0.97912,3e-05,2.80888]
[1779521320254,32.63,75167.01,0.1,-0.97912,3e-05,2.80901]
[1779521320474,32.63,75167.01,0.1,-0.97912,3e-05,2.80901]
[1779521320626,32.63,75167.01,0.1,-0.97912,3e-05,2.80901]
[1779521320728,32.63,75167.01,0.1,-0.97912,3e-05,2.80901]
[1779521320829,32.64,75167.08,0.1,-0.9791,3e-05,2.8116]
[1779521327725,32.65,75166.75,0.1,-0.97908,3e-05,2.81335]
[1779521330747,32.65,75161.73,0.1,-0.97921,3e-05,2.79883]
[1779521331753,32.65,75150.61,0.1,-0.97951,3e-05,2.76432]
[1779521333767,32.65,75155.77,0.1,-0.97936,3e-05,2.78154]
[1779521334852,32.66,75160.29,0.1,-0.97923,3e-05,2.79685]
[1779521335690,32.66,75160.29,0.1,-0.97923,3e-05,2.79685]
[1779521335725,32.66,75160.29,0.1,-0.97923,3e-05,2.79685]
[1779521335781,32.66,75160.11,0.1,-0.97923,3e-05,2.79628]
[1779521336486,32.66,75160.11,0.1,-0.97923,3e-05,2.79628]
[1779521336725,32.66,75160.11,0.1,-0.97923,3e-05,2.79628]
[1779521337795,32.66,75169.97,0.1,-0.97895,3e-05,2.82852]
[1779521338802,32.66,75177.1,0.1,-0.97875,3e-05,2.85178]
[1779521339809,32.66,75179.84,0.1,-0.97867,3e-05,2.861]
[1779521340515,32.66,75179.84,0.1,-0.97867,3e-05,2.861]
[1779521340721,32.66,75179.84,0.1,-0.97867,3e-05,2.861]
[1779521341197,32.66,75179.84,0.1,-0.97867,3e-05,2.861]
[1779521341228,32.66,75179.84,0.1,-0.97867,3e-05,2.861]
[1779521340816,32.66,75184.48,0.1,-0.97853,3e-05,2.87633]
[1779521342830,32.66,75188.48,0.1,-0.97842,3e-05,2.88999]
[1779521347865,32.67,75189.91,0.1,-0.97836,3e-05,2.89664]
[1779521349880,32.67,75193.1,0.1,-0.97826,3e-05,2.90766]
[1779521350784,32.67,75193.1,0.1,-0.97826,3e-05,2.90766]
[1779521350971,32.67,75193.1,0.1,-0.97826,3e-05,2.90766]
[1779521351072,32.67,75194.95,0.1,-0.97821,3e-05,2.91399]
[1779521351490,32.67,75194.95,0.1,-0.97821,3e-05,2.91399]
[1779521351506,32.67,75194.95,0.1,-0.97821,3e-05,2.91399]
[1779521353908,32.67,75198.4,0.1,-0.9781,3e-05,2.92614]
[1779521358943,32.68,75199.01,0.1,-0.97807,3e-05,2.92956]
[1779521363978,32.68,75199.32,0.1,-0.97805,3e-05,2.93199]
[1779521367095,32.68,75199.32,0.1,-0.97805,3e-05,2.93199]
[1779521367258,32.68,75199.32,0.1,-0.97805,3e-05,2.93199]
[1779521367196,32.68,75199.13,0.1,-0.97804,3e-05,2.93222]
[1779521367497,32.68,75199.13,0.1,-0.97804,3e-05,2.93222]
[1779521367728,32.68,75199.13,0.1,-0.97804,3e-05,2.93222]
[1779521368017,32.69,75199.33,0.1,-0.97804,3e-05,2.93315]
[1779521373047,32.69,75200.05,0.1,-0.97802,3e-05,2.93434]
[1779521374244,32.69,75200.05,0.1,-0.97802,3e-05,2.93434]
[1779521374474,32.69,75199.12,0.1,-0.97805,3e-05,2.93158]
[1779521375061,32.69,75194.63,0.1,-0.97817,3e-05,2.91722]
[1779521375282,32.69,75194.63,0.1,-0.97817,3e-05,2.91722]
[1779521375475,32.69,75194.63,0.1,-0.97817,3e-05,2.91722]
[1779521380096,32.7,75198.01,0.1,-0.97806,3e-05,2.92976]
[1779521380625,32.7,75198.01,0.1,-0.97806,3e-05,2.92976]
[1779521380725,32.7,75198.01,0.1,-0.97806,3e-05,2.92976]
[1779521388698,32.7,75198.08,0.1,-0.97805,3e-05,2.93144]
[1779521388721,32.7,75198.08,0.1,-0.97805,3e-05,2.93144]
[1779521388799,32.7,75198.08,0.1,-0.97804,3e-05,2.93232]
[1779521395202,32.71,75198.08,0.1,-0.97802,3e-05,2.93434]
[1779521397216,32.71,75205.05,0.1,-0.97782,3e-05,2.95778]
[1779521399163,32.71,75207.25,0.1,-0.97775,3e-05,2.96528]
[1779521399187,32.71,75207.25,0.1,-0.97775,3e-05,2.96528]
[1779521404265,32.71,75210.44,0.1,-0.97765,3e-05,2.97715]
[1779521409301,32.72,75208.31,0.1,-0.9777,3e-05,2.97117]
[1779521411554,32.72,75206.83,0.1,-0.97774,3e-05,2.9665]
[1779521411726,32.72,75206.83,0.1,-0.97774,3e-05,2.9665]
[1779521412070,32.72,75206.83,0.1,-0.97774,3e-05,2.9665]
[1779521412224,32.72,75206.83,0.1,-0.97774,3e-05,2.9665]
[1779521412294,32.72,75206.82,0.1,-0.97773,3e-05,2.96692]
[1779521416360,32.72,75205.17,0.1,-0.97778,3e-05,2.96216]
[1779521416481,32.72,75205.17,0.1,-0.97778,3e-05,2.96216]
[1779521420517,32.72,75202.85,0.1,-0.97784,3e-05,2.95546]
[1779521420721,32.72,75202.85,0.1,-0.97784,3e-05,2.95546]
[1779521420823,32.72,75202.81,0.1,-0.97783,3e-05,2.95556]
[1779521422972,32.72,75202.81,0.1,-0.97783,3e-05,2.95556]
[1779521429442,32.73,75203.41,0.1,-0.9778,3e-05,2.95966]
[1779521431082,32.73,75203.41,0.1,-0.9778,3e-05,2.95966]
[1779521431224,32.73,75203.41,0.1,-0.9778,3e-05,2.95966]
[1779521431183,32.73,75203.45,0.1,-0.97781,3e-05,2.95768]
[1779521432097,32.73,75203.45,0.1,-0.97781,3e-05,2.95768]
[1779521432226,32.73,75203.45,0.1,-0.97781,3e-05,2.95768]
[1779521432312,32.73,75199.54,0.1,-0.97792,3e-05,2.94511]
[1779521436195,32.73,75199.47,0.1,-0.97792,3e-05,2.94541]
[1779521436224,32.73,75199.47,0.1,-0.97792,3e-05,2.94541]
[1779521436297,32.73,75201.69,0.1,-0.97785,3e-05,2.95321]
[1779521436857,32.73,75201.69,0.1,-0.97785,3e-05,2.95321]
[1779521436978,32.73,75201.69,0.1,-0.97785,3e-05,2.95321]
[1779521437060,32.73,75198.08,0.1,-0.97795,3e-05,2.94165]
[1779521442535,32.74,75197.88,0.1,-0.97795,3e-05,2.94234]
[1779521447125,32.74,75197.8,0.1,-0.97794,3e-05,2.94289]
[1779521447224,32.74,75197.8,0.1,-0.97794,3e-05,2.94289]
[1779521447226,32.74,75197.42,0.1,-0.97795,3e-05,2.94218]
[1779521447900,32.74,75197.42,0.1,-0.97795,3e-05,2.94218]
[1779521447976,32.74,75197.42,0.1,-0.97795,3e-05,2.94218]
[1779521452577,32.74,75198.05,0.1,-0.97792,3e-05,2.94529]
[1779521452724,32.74,75198.05,0.1,-0.97792,3e-05,2.94529]
[1779521453316,32.74,75198.05,0.1,-0.97792,3e-05,2.94529]
[1779521453322,32.75,75194.72,0.1,-0.97801,3e-05,2.93494]
[1779521453475,32.75,75194.72,0.1,-0.97801,3e-05,2.93494]
[1779521454619,32.75,75188.25,0.1,-0.97819,3e-05,2.91414]
[1779521459074,32.75,75187.33,0.1,-0.97821,3e-05,2.9121]
[1779521459222,32.75,75187.33,0.1,-0.97821,3e-05,2.9121]
[1779521459282,32.75,75187.04,0.1,-0.97821,3e-05,2.91179]
[1779521459654,32.75,75183.64,0.1,-0.97831,3e-05,2.90077]
[1779521460661,32.75,75173.2,0.1,-0.9786,3e-05,2.86745]
[1779521461676,32.75,75163.42,0.1,-0.97887,3e-05,2.83658]
[1779521463139,32.75,75163.42,0.1,-0.97887,3e-05,2.83658]
[1779521463240,32.76,75144.64,0.1,-0.97938,3e-05,2.77824]
[1779521463735,32.76,75135.44,0.1,-0.97962,3e-05,2.74952]
[1779521464722,32.76,75108.87,0.1,-0.98032,3e-05,2.66841]
[1779521466278,32.76,75108.87,0.1,-0.98032,3e-05,2.66841]
[1779521466313,32.76,75101.04,0.1,-0.98051,3e-05,2.64616]
[1779521466738,32.76,75094.6,0.1,-0.98068,3e-05,2.62676]
[1779521467745,32.76,75092.25,0.1,-0.98073,3e-05,2.62049]
[1779521468882,32.76,75092.25,0.1,-0.98073,3e-05,2.62049]
[1779521469014,32.79,75085.95,0.1,-0.98083,3e-05,2.60948]
[1779521469758,32.81,75088.13,0.1,-0.9807,3e-05,2.624]
[1779521471295,32.81,75088.13,0.1,-0.9807,3e-05,2.624]
[1779521471773,32.85,75092.76,0.1,-0.98045,3e-05,2.6533]
[1779521472814,32.85,75092.76,0.1,-0.98045,3e-05,2.6533]
[1779521472895,32.87,75090.64,0.1,-0.98044,3e-05,2.65414]
[1779521473787,32.89,75095.49,0.1,-0.98025,3e-05,2.67605]
[1779521474794,32.91,75103.53,0.1,-0.97998,3e-05,2.7074]
[1779521475801,32.92,75109.74,0.1,-0.97981,3e-05,2.72709]
[1779521476808,32.92,75099.85,0.1,-0.98007,3e-05,2.69739]
[1779521477815,32.92,75100.21,0.1,-0.98005,3e-05,2.69914]
[1779521478822,32.92,75102.22,0.1,-0.97999,3e-05,2.70592]
[1779521479830,32.92,75099.71,0.1,-0.98005,3e-05,2.69889]
[1779521483635,32.93,75099.53,0.1,-0.98004,3e-05,2.70028]
[1779521484865,32.93,75104.05,0.1,-0.97991,3e-05,2.71539]
[1779521485731,32.93,75104.05,0.1,-0.97991,3e-05,2.71539]
[1779521485878,32.93,75108.91,0.1,-0.97978,3e-05,2.73095]
[1779521487892,32.94,75111.19,0.1,-0.97971,3e-05,2.73918]
[1779521488899,32.94,75115.47,0.1,-0.97959,3e-05,2.75298]
[1779521489906,32.94,75119.93,0.1,-0.97946,3e-05,2.76739]
[1779521490913,32.94,75123.84,0.1,-0.97935,3e-05,2.78011]
[1779521491920,32.94,75126.14,0.1,-0.9793,3e-05,2.78532]
[1779521492927,32.95,75130.33,0.1,-0.97919,3e-05,2.79892]
[1779521493934,32.95,75133.72,0.1,-0.97909,3e-05,2.81005]
[1779521494436,32.95,75133.72,0.1,-0.97909,3e-05,2.81005]
[1779521494474,32.95,75133.72,0.1,-0.97909,3e-05,2.81005]
[1779521498969,32.95,75138.18,0.1,-0.97895,3e-05,2.82633]
[1779521499975,32.95,75138.18,0.1,-0.97895,3e-05,2.82633]
[1779521500222,32.95,75138.18,0.1,-0.97895,3e-05,2.82633]
[1779521500322,32.96,75134.77,0.1,-0.97903,3e-05,2.81641]
[1779521500983,32.96,75130.41,0.1,-0.97915,3e-05,2.80271]
[1779521501990,32.96,75118.75,0.1,-0.97946,3e-05,2.76674]
[1779521503378,32.96,75118.75,0.1,-0.97946,3e-05,2.76674]
[1779521503401,32.96,75115.86,0.1,-0.97953,3e-05,2.75874]
[1779521503473,32.96,75115.86,0.1,-0.97953,3e-05,2.75874]
[1779521507533,32.96,75116.11,0.1,-0.97952,3e-05,2.76056]
[1779521507721,32.96,75116.11,0.1,-0.97952,3e-05,2.76056]
[1779521508094,32.96,75116.11,0.1,-0.97952,3e-05,2.76056]
[1779521508223,32.96,75116.11,0.1,-0.97952,3e-05,2.76056]
[1779521508282,32.97,75115.8,0.1,-0.97951,3e-05,2.76117]
[1779521509724,32.97,75115.79,0.1,-0.97951,3e-05,2.76114]
[1779521512060,32.97,75120.01,0.1,-0.97938,3e-05,2.77581]
[1779521512908,32.97,75120.01,0.1,-0.97938,3e-05,2.77581]
[1779521512972,32.97,75120.01,0.1,-0.97938,3e-05,2.77581]
[1779521516589,32.98,75125.71,0.1,-0.97921,3e-05,2.79605]
[1779521516723,32.98,75125.71,0.1,-0.97921,3e-05,2.79605]
[1779521517096,32.98,75125.63,0.1,-0.97921,3e-05,2.79626]
[1779521520092,32.98,75124.36,0.1,-0.97923,3e-05,2.7932]
[1779521520224,32.98,75124.36,0.1,-0.97923,3e-05,2.7932]
[1779521522131,32.99,75114.66,0.1,-0.97948,3e-05,2.76443]
[1779521524794,32.99,75112.9,0.1,-0.97952,3e-05,2.76]
[1779521524974,32.99,75112.9,0.1,-0.97952,3e-05,2.76]
[1779521525152,32.99,75112.17,0.1,-0.97954,3e-05,2.75826]
[1779521530187,33.0,75112.24,0.1,-0.97951,3e-05,2.76107]
[1779521532493,33.0,75112.13,0.1,-0.97951,3e-05,2.76177]
[1779521532724,33.0,75112.13,0.1,-0.97951,3e-05,2.76177]
[1779521534216,33.0,75116.79,0.1,-0.97937,3e-05,2.77727]
[1779521539251,33.01,75118.46,0.1,-0.9793,3e-05,2.78488]
[1779521542272,33.01,75122.52,0.1,-0.97918,3e-05,2.79898]
[1779521542639,33.01,75122.52,0.1,-0.97918,3e-05,2.79898]
[1779521542723,33.01,75122.52,0.1,-0.97918,3e-05,2.79898]
[1779521545172,33.02,75124.38,0.1,-0.97912,3e-05,2.8057]
[1779521545223,33.02,75124.38,0.1,-0.97912,3e-05,2.8057]
[1779521545274,33.02,75124.38,0.1,-0.97912,3e-05,2.80613]
[1779521550331,33.02,75127.51,0.1,-0.97902,3e-05,2.81812]
[1779521551348,33.03,75130.65,0.1,-0.97894,3e-05,2.82589]
[1779521551919,33.03,75130.65,0.1,-0.97894,3e-05,2.82589]
[1779521552349,33.03,75136.36,0.1,-0.97878,3e-05,2.84432]
[1779521555235,33.03,75136.88,0.1,-0.97876,3e-05,2.8467]
[1779521557748,33.03,75138.39,0.1,-0.97871,3e-05,2.85256]
[1779521557972,33.03,75138.39,0.1,-0.97871,3e-05,2.85256]
[1779521558454,33.03,75138.35,0.1,-0.97871,3e-05,2.85279]
[1779521560468,33.03,75135.17,0.1,-0.97879,3e-05,2.84344]
[1779521563743,33.04,75134.96,0.1,-0.97879,3e-05,2.84351]
[1779521563974,33.04,75134.96,0.1,-0.97879,3e-05,2.84351]
[1779521564496,33.04,75131.83,0.1,-0.97887,3e-05,2.83435]
[1779521569531,33.04,75131.38,0.1,-0.97887,3e-05,2.83485]
[1779521573792,33.05,75131.08,0.1,-0.97886,3e-05,2.83506]
[1779521573973,33.05,75131.08,0.1,-0.97886,3e-05,2.83506]
[1779521574000,33.05,75131.69,0.1,-0.97884,3e-05,2.83737]
[1779521575169,33.05,75131.69,0.1,-0.97884,3e-05,2.83737]
[1779521575224,33.05,75131.69,0.1,-0.97884,3e-05,2.83737]
[1779521576579,33.05,75135.56,0.1,-0.97873,3e-05,2.85074]
[1779521579606,33.05,75135.59,0.1,-0.97872,3e-05,2.85154]
[1779521579726,33.05,75135.59,0.1,-0.97872,3e-05,2.85154]
[1779521580168,33.05,75135.59,0.1,-0.97872,3e-05,2.85154]
[1779521580227,33.05,75135.59,0.1,-0.97872,3e-05,2.85154]
[1779521580328,33.06,75136.9,0.1,-0.97868,3e-05,2.8564]
[1779521586311,33.06,75136.91,0.1,-0.97866,3e-05,2.85781]
[1779521586476,33.06,75136.91,0.1,-0.97866,3e-05,2.85781]
[1779521589671,33.06,75142.03,0.1,-0.97851,3e-05,2.87575]
[1779521592191,33.06,75142.03,0.1,-0.97851,3e-05,2.87575]
[1779521592225,33.06,75142.03,0.1,-0.97851,3e-05,2.87575]
[1779521592284,33.07,75147.47,0.1,-0.97835,3e-05,2.89406]
[1779521592692,33.07,75150.85,0.1,-0.97825,3e-05,2.9049]
[1779521595293,33.07,75151.4,0.1,-0.97823,3e-05,2.90694]
[1779521595471,33.07,75151.4,0.1,-0.97823,3e-05,2.90694]
[1779521595394,33.07,75151.4,0.1,-0.97823,3e-05,2.90747]
[1779521601755,33.07,75150.21,0.1,-0.97825,3e-05,2.90527]
[1779521606451,33.08,75151.62,0.1,-0.9782,3e-05,2.9106]
[1779521606471,33.08,75151.62,0.1,-0.9782,3e-05,2.9106]
[1779521611437,33.08,75149.77,0.1,-0.97824,3e-05,2.90595]
[1779521611471,33.08,75149.77,0.1,-0.97824,3e-05,2.90595]
[1779521611829,33.08,75143.0,0.1,-0.97845,3e-05,2.88225]
[1779521614266,33.08,75142.37,0.1,-0.97846,3e-05,2.88054]
[1779521614472,33.08,75142.37,0.1,-0.97846,3e-05,2.88054]
[1779521614328,33.08,75141.66,0.1,-0.97848,3e-05,2.87889]
[1779521620891,33.09,75141.52,0.1,-0.97846,3e-05,2.88029]
[1779521626933,33.09,75141.36,0.1,-0.97845,3e-05,2.88158]
[1779521629222,33.09,75141.71,0.1,-0.97844,3e-05,2.8833]
[1779521632567,33.1,75143.21,0.1,-0.97839,3e-05,2.88898]
[1779521632725,33.1,75143.21,0.1,-0.97839,3e-05,2.88898]
[1779521632975,33.1,75143.39,0.1,-0.97838,3e-05,2.88984]
[1779521638010,33.1,75143.52,0.1,-0.97836,3e-05,2.89169]
[1779521643477,33.11,75142.05,0.1,-0.97839,3e-05,2.88813]
[1779521643724,33.11,75141.88,0.1,-0.9784,3e-05,2.88788]
[1779521645059,33.11,75134.3,0.1,-0.9786,3e-05,2.86433]
[1779521646066,33.11,75137.13,0.1,-0.97852,3e-05,2.87365]
[1779521647705,33.11,75137.46,0.1,-0.97851,3e-05,2.87502]
[1779521647728,33.11,75137.46,0.1,-0.97851,3e-05,2.87502]
[1779521648080,33.11,75137.77,0.1,-0.9785,3e-05,2.87632]
[1779521653117,33.11,75137.79,0.1,-0.97848,3e-05,2.87792]
[1779521658021,33.12,75139.57,0.1,-0.97842,3e-05,2.88479]
[1779521658022,33.12,75139.57,0.1,-0.97842,3e-05,2.88479]
[1779521658223,33.12,75139.57,0.1,-0.97842,3e-05,2.88479]
[1779521658323,33.12,75139.57,0.1,-0.97842,3e-05,2.88537]
[1779521666208,33.12,75139.97,0.1,-0.97839,3e-05,2.88862]
[1779521670236,33.13,75143.12,0.1,-0.97829,3e-05,2.89981]
[1779521670678,33.13,75143.12,0.1,-0.97829,3e-05,2.89981]
[1779521670729,33.13,75143.12,0.1,-0.97829,3e-05,2.89981]
[1779521671243,33.13,75144.98,0.1,-0.97825,3e-05,2.90348]
[1779521676278,33.13,75152.04,0.1,-0.97804,3e-05,2.92748]
[1779521678292,33.13,75157.51,0.1,-0.97788,3e-05,2.94583]
[1779521678665,33.13,75157.51,0.1,-0.97788,3e-05,2.94583]
[1779521678722,33.13,75157.51,0.1,-0.97788,3e-05,2.94583]
[1779521679299,33.13,75157.65,0.1,-0.97788,3e-05,2.94647]
[1779521682321,33.14,75163.03,0.1,-0.97772,3e-05,2.96452]
[1779521684028,33.14,75163.63,0.1,-0.9777,3e-05,2.96664]
[1779521684035,33.14,75163.63,0.1,-0.9777,3e-05,2.96664]
[1779521684227,33.14,75163.63,0.1,-0.9777,3e-05,2.96664]
[1779521684334,33.14,75164.03,0.1,-0.97769,3e-05,2.96811]
[1779521689369,33.14,75166.59,0.1,-0.97761,3e-05,2.97727]
[1779521692129,33.14,75165.89,0.1,-0.97762,3e-05,2.97531]
[1779521692173,33.14,75165.89,0.1,-0.97762,3e-05,2.97531]
[1779521692226,33.14,75165.89,0.1,-0.97762,3e-05,2.97531]
[1779521692390,33.14,75165.84,0.1,-0.97762,3e-05,2.97531]
[1779521696419,33.14,75172.47,0.1,-0.97743,3e-05,2.99769]
[1779521697426,33.14,75182.65,0.1,-0.97713,3e-05,3.03138]
[1779521698433,33.14,75188.06,0.1,-0.97697,3e-05,3.0494]
[1779521699440,33.14,75194.65,0.1,-0.97677,3e-05,3.07141]
[1779521702462,33.14,75194.07,0.1,-0.97679,3e-05,3.06952]
[1779521703469,33.14,75190.87,0.1,-0.97688,3e-05,3.05886]
[1779521705598,33.14,75190.87,0.1,-0.97688,3e-05,3.05886]
[1779521705695,33.14,75191.39,0.1,-0.97687,3e-05,3.06066]
[1779521705726,33.14,75191.39,0.1,-0.97687,3e-05,3.06066]
[1779521711525,33.14,75190.64,0.1,-0.97689,3e-05,3.05835]
[1779521714176,33.14,75189.08,0.1,-0.97693,3e-05,3.05325]
[1779521714223,33.14,75189.08,0.1,-0.97693,3e-05,3.05325]
[1779521714331,33.14,75189.08,0.1,-0.97693,3e-05,3.05325]
[1779521714474,33.14,75189.08,0.1,-0.97693,3e-05,3.05325]
[1779521714546,33.14,75190.07,0.1,-0.9769,3e-05,3.05659]
[1779521719581,33.14,75191.32,0.1,-0.97687,3e-05,3.06097]
[1779521724616,33.15,75189.46,0.1,-0.97692,3e-05,3.055]
[1779521727037,33.15,75190.12,0.1,-0.9769,3e-05,3.0573]
[1779521727228,33.15,75190.12,0.1,-0.9769,3e-05,3.0573]
[1779521737423,33.15,75191.78,0.1,-0.97686,3e-05,3.06063]
[1779521737475,33.15,75191.78,0.1,-0.97686,3e-05,3.06063]
[1779521737589,33.15,75191.78,0.1,-0.97686,3e-05,3.06063]
[1779521737726,33.15,75192.31,0.1,-0.97685,3e-05,3.06249]
[1779521737825,33.15,75192.72,0.1,-0.97684,3e-05,3.06386]
[1779521743756,33.15,75192.37,0.1,-0.97684,3e-05,3.06294]
[1779521748791,33.15,75196.4,0.1,-0.97672,3e-05,3.07662]
[1779521750217,33.15,75196.4,0.1,-0.97672,3e-05,3.07662]
[1779521750473,33.15,75196.4,0.1,-0.97672,3e-05,3.07662]
[1779521755840,33.15,75198.35,0.1,-0.97666,3e-05,3.08328]
[1779521756845,33.15,75198.35,0.1,-0.97666,3e-05,3.08328]
[1779521756975,33.15,75198.35,0.1,-0.97666,3e-05,3.08328]
[1779521756999,33.15,75198.35,0.1,-0.97666,3e-05,3.08328]
[1779521757226,33.15,75198.35,0.1,-0.97666,3e-05,3.08328]
[1779521757230,33.15,75198.47,0.1,-0.97666,3e-05,3.08369]
[1779521762889,33.15,75201.93,0.1,-0.97656,3e-05,3.0954]
[1779521763896,33.15,75205.16,0.1,-0.97646,3e-05,3.10627]
[1779521767437,33.15,75207.71,0.1,-0.97638,3e-05,3.11482]
[1779521767476,33.15,75207.71,0.1,-0.97638,3e-05,3.11482]
[1779521768934,33.15,75217.47,0.1,-0.97609,3e-05,3.14778]
[1779521769942,33.15,75228.51,0.1,-0.97575,3e-05,3.18542]
[1779521770948,33.15,75228.97,0.1,-0.97574,3e-05,3.18684]
[1779521774976,33.15,75232.05,0.1,-0.97565,3e-05,3.19679]
[1779521778670,33.14,75231.61,0.1,-0.97568,3e-05,3.19336]
[1779521778727,33.14,75231.87,0.1,-0.97568,3e-05,3.19392]
[1779521778903,33.14,75231.87,0.1,-0.97568,3e-05,3.19392]
[1779521778974,33.14,75231.87,0.1,-0.97568,3e-05,3.19392]
[1779521779004,33.14,75232.01,0.1,-0.97567,3e-05,3.1944]
[1779521784042,33.14,75234.86,0.1,-0.97559,3e-05,3.20336]
[1779521788070,33.14,75237.89,0.1,-0.9755,3e-05,3.21307]
[1779521789077,33.14,75242.18,0.1,-0.97537,3e-05,3.22772]
[1779521791091,33.13,75244.5,0.1,-0.97533,3e-05,3.23258]
[1779521793821,33.13,75246.27,0.1,-0.97527,3e-05,3.23825]
[1779521793975,33.13,75246.27,0.1,-0.97527,3e-05,3.23825]
[1779521799148,33.13,75248.86,0.1,-0.97521,3e-05,3.24576]
[1779521802169,33.13,75253.32,0.1,-0.97507,3e-05,3.26054]
[1779521805189,33.13,75253.48,0.1,-0.97507,3e-05,3.26053]
[1779521805223,33.13,75253.48,0.1,-0.97507,3e-05,3.26053]
[1779521806181,33.13,75252.97,0.1,-0.97509,3e-05,3.25846]
[1779521806231,33.13,75252.97,0.1,-0.97509,3e-05,3.25846]
[1779521806283,33.12,75249.48,0.1,-0.9752,3e-05,3.24601]
[1779521808210,33.12,75252.88,0.1,-0.9751,3e-05,3.25736]
[1779521810233,33.12,75255.42,0.1,-0.97503,3e-05,3.26596]
[1779521810478,33.12,75255.42,0.1,-0.97503,3e-05,3.26596]
[1779521813245,33.12,75264.73,0.1,-0.97474,3e-05,3.29746]
[1779521815019,33.11,75264.57,0.1,-0.97478,3e-05,3.29349]
[1779521815228,33.11,75264.57,0.1,-0.97478,3e-05,3.29349]
[1779521815303,33.11,75264.57,0.1,-0.97478,3e-05,3.29349]
[1779521815475,33.11,75264.57,0.1,-0.97478,3e-05,3.29349]
[1779521815510,33.1,75264.64,0.1,-0.97481,3e-05,3.29007]
[1779521821302,33.09,75259.76,0.1,-0.97501,3e-05,3.26829]
[1779521822309,33.09,75256.65,0.1,-0.97511,3e-05,3.25707]
[1779521824530,33.09,75256.87,0.1,-0.9751,3e-05,3.25755]
[1779521824724,33.09,75256.87,0.1,-0.9751,3e-05,3.25755]
[1779521826337,33.08,75263.15,0.1,-0.97491,3e-05,3.27871]
[1779521829381,33.08,75263.13,0.1,-0.97492,3e-05,3.27803]
[1779521829475,33.08,75263.13,0.1,-0.97492,3e-05,3.27803]
[1779521829605,33.08,75263.13,0.1,-0.97492,3e-05,3.27803]
[1779521829723,33.08,75263.13,0.1,-0.97492,3e-05,3.27803]
[1779521829661,33.08,75263.47,0.1,-0.97491,3e-05,3.27859]
[1779521835400,33.08,75266.2,0.1,-0.97484,3e-05,3.28657]
[1779521840435,33.07,75265.41,0.1,-0.97488,3e-05,3.28216]
[1779521841506,33.07,75265.41,0.1,-0.97488,3e-05,3.28216]
[1779521841731,33.07,75265.41,0.1,-0.97488,3e-05,3.28216]
[1779521847108,33.06,75264.06,0.1,-0.97497,3e-05,3.2723]
[1779521847266,33.06,75264.06,0.1,-0.97497,3e-05,3.2723]
[1779521847484,33.05,75262.33,0.1,-0.97505,3e-05,3.26321]
[1779521848347,33.05,75262.33,0.1,-0.97505,3e-05,3.26321]
[1779521848475,33.05,75262.33,0.1,-0.97505,3e-05,3.26321]
[1779521853526,33.02,75261.69,0.1,-0.97522,3e-05,3.24414]
[1779521855129,33.01,75261.57,0.1,-0.97523,3e-05,3.24346]
[1779521855228,33.01,75261.57,0.1,-0.97523,3e-05,3.24346]
[1779521855541,33.01,75261.5,0.1,-0.97523,3e-05,3.24296]
[1779521857059,33.01,75261.94,0.1,-0.97522,3e-05,3.24424]
[1779521857222,33.01,75261.94,0.1,-0.97522,3e-05,3.24424]
[1779521862590,33.01,75261.86,0.1,-0.97524,3e-05,3.2424]
[1779521864604,33.01,75254.95,0.1,-0.97546,3e-05,3.21782]
[1779521865582,33.01,75254.95,0.1,-0.97546,3e-05,3.21782]
[1779521865725,33.01,75254.95,0.1,-0.97546,3e-05,3.21782]
[1779521866218,33.01,75253.76,0.1,-0.9755,3e-05,3.21347]
[1779521866478,33.01,75253.76,0.1,-0.9755,3e-05,3.21347]
[1779521866618,33.01,75254.16,0.1,-0.97549,3e-05,3.21465]
[1779521870998,33.0,75256.82,0.1,-0.97541,3e-05,3.22306]
[1779521871229,33.0,75256.82,0.1,-0.97541,3e-05,3.22306]
[1779521876688,33.0,75258.6,0.1,-0.97537,3e-05,3.22799]
[1779521878978,33.0,75259.19,0.1,-0.97535,3e-05,3.22963]
[1779521879225,33.0,75259.19,0.1,-0.97535,3e-05,3.22963]
[1779521879709,33.0,75259.1,0.1,-0.97536,3e-05,3.22911]
[1779521881723,33.0,75252.53,0.1,-0.97557,3e-05,3.20589]
[1779521882691,33.0,75252.53,0.1,-0.97557,3e-05,3.20589]
[1779521882727,33.0,75252.53,0.1,-0.97557,3e-05,3.20589]
[1779521882729,33.0,75247.52,0.1,-0.97572,3e-05,3.1884]
[1779521887471,33.0,75245.27,0.1,-0.9758,3e-05,3.18015]
[1779521887723,33.0,75245.27,0.1,-0.9758,3e-05,3.18015]
[1779521887764,33.0,75245.33,0.1,-0.9758,3e-05,3.18025]
[1779521888171,33.0,75245.33,0.1,-0.9758,3e-05,3.18025]
[1779521888228,33.0,75245.33,0.1,-0.9758,3e-05,3.18025]
[1779521893807,32.99,75245.43,0.1,-0.9758,3e-05,3.17993]
[1779521898842,32.99,75246.35,0.1,-0.97578,3e-05,3.18255]
[1779521899955,32.99,75246.35,0.1,-0.97578,3e-05,3.18255]
[1779521899974,32.99,75246.35,0.1,-0.97578,3e-05,3.18255]
[1779521900968,32.99,75247.83,0.1,-0.97573,3e-05,3.18753]
[1779521900975,32.99,75247.83,0.1,-0.97573,3e-05,3.18753]
[1779521901069,32.99,75247.52,0.1,-0.97574,3e-05,3.18633]
[1779521902870,32.99,75242.09,0.1,-0.97591,3e-05,3.1674]
[1779521909925,32.99,75242.16,0.1,-0.97591,3e-05,3.16726]
[1779521909973,32.99,75242.16,0.1,-0.97591,3e-05,3.16726]
[1779521915971,32.99,75241.55,0.1,-0.97596,3e-05,3.16167]
[1779521919725,32.99,75241.48,0.1,-0.97596,3e-05,3.16127]
[1779521919956,32.99,75241.48,0.1,-0.97596,3e-05,3.16112]
[1779521919978,32.99,75241.48,0.1,-0.97596,3e-05,3.16112]
[1779521921007,32.99,75241.72,0.1,-0.97596,3e-05,3.16187]
[1779521923021,32.99,75237.83,0.1,-0.97608,3e-05,3.14842]
[1779521924343,32.99,75237.83,0.1,-0.97608,3e-05,3.14842]
[1779521924474,32.99,75237.83,0.1,-0.97608,3e-05,3.14842]
[1779521924573,32.99,75237.72,0.1,-0.97608,3e-05,3.14794]
[1779521929096,32.99,75238.86,0.1,-0.97605,3e-05,3.15171]
[1779521929225,32.99,75238.86,0.1,-0.97605,3e-05,3.15171]
[1779521929327,32.99,75243.35,0.1,-0.97591,3e-05,3.16706]
[1779521930074,32.99,75246.82,0.1,-0.9758,3e-05,3.17893]
[1779521936123,32.99,75246.89,0.1,-0.97581,3e-05,3.17863]
[1779521936950,32.99,75246.89,0.1,-0.97581,3e-05,3.17863]
[1779521936977,32.99,75246.89,0.1,-0.97581,3e-05,3.17863]
[1779521937807,32.99,75246.89,0.1,-0.97581,3e-05,3.17863]
[1779521937977,32.99,75247.08,0.1,-0.9758,3e-05,3.17921]
[1779521938004,32.98,75247.08,0.1,-0.9758,3e-05,3.17912]
[1779521943174,32.98,75247.75,0.1,-0.97578,3e-05,3.18102]
[1779521948208,32.98,75247.59,0.1,-0.97579,3e-05,3.18004]
[1779521951013,32.98,75250.12,0.1,-0.97572,3e-05,3.18858]
[1779521951221,32.98,75250.12,0.1,-0.97572,3e-05,3.18858]
[1779521953595,32.98,75254.26,0.1,-0.97559,3e-05,3.20268]
[1779521953723,32.98,75254.26,0.1,-0.97559,3e-05,3.20268]
[1779521953823,32.98,75255.53,0.1,-0.97555,3e-05,3.20682]
[1779521955882,32.98,75256.65,0.1,-0.97552,3e-05,3.21071]
[1779521955259,32.98,75262.03,0.1,-0.97535,3e-05,3.22928]
[1779521955975,32.98,75262.03,0.1,-0.97535,3e-05,3.22928]
[1779521956266,32.98,75265.06,0.1,-0.97526,3e-05,3.23968]
[1779521961873,32.98,75265.6,0.1,-0.97525,3e-05,3.24078]
[1779521961974,32.98,75263.53,0.1,-0.97532,3e-05,3.23334]
[1779521963330,32.98,75262.57,0.1,-0.97535,3e-05,3.22981]
[1779521963473,32.98,75262.57,0.1,-0.97535,3e-05,3.22981]
[1779521963573,32.98,75262.55,0.1,-0.97535,3e-05,3.22955]
[1779521969813,32.97,75263.45,0.1,-0.97533,3e-05,3.23176]
[1779521969974,32.97,75263.63,0.1,-0.97533,3e-05,3.232]
[1779521976406,32.97,75263.72,0.1,-0.97536,3e-05,3.22843]
[1779521981441,32.97,75262.35,0.1,-0.97541,3e-05,3.2227]
[1779521983117,32.97,75262.59,0.1,-0.9754,3e-05,3.22334]
[1779521983225,32.97,75262.59,0.1,-0.9754,3e-05,3.22334]
[1779521984834,32.97,75262.42,0.1,-0.97541,3e-05,3.22256]
[1779521984927,32.97,75262.67,0.1,-0.9754,3e-05,3.22305]
[1779521984976,32.97,75262.67,0.1,-0.9754,3e-05,3.22305]
[1779521990503,32.96,75261.54,0.1,-0.97545,3e-05,3.21815]
[1779521994747,32.96,75261.62,0.1,-0.97545,3e-05,3.21786]
[1779521994974,32.96,75262.22,0.1,-0.97544,3e-05,3.21956]
[1779522001581,32.96,75262.26,0.1,-0.97544,3e-05,3.21853]
[1779522002985,32.96,75262.24,0.1,-0.97545,3e-05,3.21827]
[1779522003037,32.96,75262.24,0.1,-0.97545,3e-05,3.21827]
[1779522003595,32.96,75256.3,0.1,-0.97563,3e-05,3.19746]
[1779522004602,32.96,75251.72,0.1,-0.97578,3e-05,3.18144]
[1779522005354,32.96,75251.72,0.1,-0.97578,3e-05,3.18144]
[1779522005474,32.96,75251.72,0.1,-0.97578,3e-05,3.18144]
[1779522005609,32.96,75251.36,0.1,-0.97579,3e-05,3.18005]
[1779522010644,32.95,75250.51,0.1,-0.97582,3e-05,3.17641]
[1779522014731,32.95,75249.05,0.1,-0.97587,3e-05,3.17104]
[1779522017972,32.95,75245.59,0.1,-0.97598,3e-05,3.15875]
[1779522018223,32.95,75245.59,0.1,-0.97598,3e-05,3.15875]
[1779522018233,32.95,75245.59,0.1,-0.97598,3e-05,3.15875]
[1779522018471,32.95,75245.59,0.1,-0.97598,3e-05,3.15875]
[1779522018701,32.95,75244.49,0.1,-0.97602,3e-05,3.1549]
[1779522024743,32.95,75245.27,0.1,-0.976,3e-05,3.15711]
[1779522029249,32.95,75244.98,0.1,-0.97601,3e-05,3.15589]
[1779522029402,32.95,75244.98,0.1,-0.97601,3e-05,3.15589]
[1779522029471,32.95,75244.98,0.1,-0.97601,3e-05,3.15589]
[1779522029778,32.95,75245.05,0.1,-0.97601,3e-05,3.15598]
[1779522034813,32.95,75245.33,0.1,-0.97602,3e-05,3.15387]
[1779522039848,32.95,75245.04,0.1,-0.97603,3e-05,3.15249]
[1779522044883,32.95,75242.47,0.1,-0.97611,3e-05,3.14333]
[1779522045796,32.95,75242.47,0.1,-0.97611,3e-05,3.14333]
[1779522045974,32.95,75242.47,0.1,-0.97611,3e-05,3.14333]
[1779522045890,32.95,75241.6,0.1,-0.97614,3e-05,3.1403]
[1779522047022,32.95,75241.85,0.1,-0.97613,3e-05,3.1411]
[1779522047223,32.95,75241.85,0.1,-0.97613,3e-05,3.1411]
[1779522053946,32.95,75242.33,0.1,-0.97612,3e-05,3.14241]
[1779522057385,32.95,75242.35,0.1,-0.97612,3e-05,3.14235]
[1779522057474,32.95,75242.35,0.1,-0.97612,3e-05,3.14235]
[1779522057974,32.95,75242.25,0.1,-0.97613,3e-05,3.14197]
[1779522058795,32.95,75242.25,0.1,-0.97613,3e-05,3.14197]
[1779522058975,32.95,75242.25,0.1,-0.97613,3e-05,3.14197]
[1779522066030,32.94,75244.07,0.1,-0.97607,3e-05,3.14788]
[1779522071115,32.94,75244.09,0.1,-0.97607,3e-05,3.14775]
[1779522071226,32.94,75244.09,0.1,-0.97607,3e-05,3.14775]
[1779522071284,32.94,75246.58,0.1,-0.976,3e-05,3.15624]
[1779522072099,32.94,75246.58,0.1,-0.976,3e-05,3.15624]
[1779522072224,32.94,75246.58,0.1,-0.976,3e-05,3.15624]
[1779522083150,32.94,75248.15,0.1,-0.97596,3e-05,3.16073]
[1779522084463,32.94,75248.15,0.1,-0.97596,3e-05,3.16073]
[1779522084474,32.94,75248.15,0.1,-0.97596,3e-05,3.16073]
[1779522084575,32.94,75248.18,0.1,-0.97596,3e-05,3.16075]
[1779522085982,32.94,75248.18,0.1,-0.97596,3e-05,3.16075]
[1779522086224,32.94,75248.24,0.1,-0.97596,3e-05,3.16088]
[1779522086264,32.94,75243.95,0.1,-0.97609,3e-05,3.14609]
[1779522093220,32.94,75242.31,0.1,-0.97616,3e-05,3.13749]
[1779522100270,32.94,75242.36,0.1,-0.97616,3e-05,3.13744]
[1779522105309,32.94,75242.94,0.1,-0.97615,3e-05,3.1393]
[1779522106798,32.94,75242.94,0.1,-0.97615,3e-05,3.1393]
[1779522106975,32.94,75242.94,0.1,-0.97615,3e-05,3.1393]
[1779522106812,32.94,75240.58,0.1,-0.97622,3e-05,3.13121]
[1779522107956,32.94,75240.58,0.1,-0.97622,3e-05,3.13121]
[1779522107977,32.94,75240.58,0.1,-0.97622,3e-05,3.13121]
[1779522118400,32.94,75240.65,0.1,-0.97622,3e-05,3.13137]
[1779522120601,32.94,75240.65,0.1,-0.97622,3e-05,3.13137]
[1779522120723,32.94,75240.65,0.1,-0.97622,3e-05,3.13137]
[1779522120824,32.94,75240.65,0.1,-0.97622,3e-05,3.13137]
[1779522121421,32.94,75240.65,0.1,-0.97622,3e-05,3.13137]
[1779522121478,32.94,75240.65,0.1,-0.97622,3e-05,3.13137]
[1779522128471,32.94,75235.68,0.1,-0.97637,3e-05,3.11446]
[1779522129268,32.94,75235.68,0.1,-0.97637,3e-05,3.11446]
[1779522129475,32.94,75235.68,0.1,-0.97637,3e-05,3.11446]
[1779522129478,32.94,75232.75,0.1,-0.97646,3e-05,3.10455]
[1779522130724,32.94,75232.75,0.1,-0.97646,3e-05,3.10455]
[1779522130980,32.94,75232.75,0.1,-0.97646,3e-05,3.10455]
[1779522137534,32.94,75233.91,0.1,-0.97642,3e-05,3.10888]
[1779522143576,32.94,75233.83,0.1,-0.97642,3e-05,3.10889]
[1779522149913,32.94,75234.06,0.1,-0.97641,3e-05,3.10987]
[1779522149973,32.94,75234.06,0.1,-0.97641,3e-05,3.10987]
[1779522150074,32.94,75234.06,0.1,-0.97641,3e-05,3.11001]
[1779522151324,32.94,75234.12,0.1,-0.9764,3e-05,3.11022]
[1779522151478,32.94,75234.12,0.1,-0.9764,3e-05,3.11022]
[1779522154942,32.94,75234.49,0.1,-0.97641,3e-05,3.10895]
[1779522154965,32.94,75196.74,0.1,-0.97753,3e-05,2.98284]
[1779522155662,32.94,75172.91,0.1,-0.97821,3e-05,2.90516]
[1779522156669,32.94,75167.9,0.1,-0.97835,3e-05,2.88928]
[1779522157676,32.94,75167.5,0.1,-0.97836,3e-05,2.88838]
[1779522158189,32.94,75167.5,0.1,-0.97836,3e-05,2.88838]
[1779522158683,32.94,75168.22,0.1,-0.97834,3e-05,2.8911]
[1779522162711,32.95,75176.4,0.1,-0.97809,3e-05,2.91916]
[1779522163718,32.95,75182.16,0.1,-0.97792,3e-05,2.93826]
[1779522165732,32.95,75184.01,0.1,-0.97786,3e-05,2.94499]
[1779522169620,32.96,75183.58,0.1,-0.97787,3e-05,2.94453]
[1779522169724,32.96,75183.58,0.1,-0.97787,3e-05,2.94453]
[1779522175883,32.96,75185.31,0.1,-0.9778,3e-05,2.952]
[1779522175973,32.96,75185.31,0.1,-0.9778,3e-05,2.952]
[1779522176035,32.96,75186.21,0.1,-0.97777,3e-05,2.95551]
[1779522178962,32.96,75186.49,0.1,-0.97776,3e-05,2.95697]
[1779522178971,32.96,75186.49,0.1,-0.97776,3e-05,2.95697]
[1779522184865,32.97,75186.6,0.1,-0.97774,3e-05,2.9592]
[1779522186017,32.97,75186.6,0.1,-0.97774,3e-05,2.9592]
[1779522186224,32.97,75187.06,0.1,-0.97772,3e-05,2.96096]
[1779522186859,32.97,75187.06,0.1,-0.97772,3e-05,2.96096]
[1779522186971,32.97,75187.06,0.1,-0.97772,3e-05,2.96096]
[1779522187072,32.97,75191.4,0.1,-0.97759,3e-05,2.97543]
[1779522187889,32.97,75194.28,0.1,-0.97751,3e-05,2.98512]
[1779522192924,32.97,75195.19,0.1,-0.97747,3e-05,2.98912]
[1779522195040,32.97,75195.04,0.1,-0.97748,3e-05,2.98882]
[1779522195224,32.97,75195.28,0.1,-0.97747,3e-05,2.9898]
[1779522197959,32.98,75198.26,0.1,-0.97738,3e-05,3.0002]
[1779522198966,32.98,75201.3,0.1,-0.97729,3e-05,3.01042]
[1779522199684,32.98,75201.3,0.1,-0.97729,3e-05,3.01042]
[1779522199722,32.98,75201.3,0.1,-0.97729,3e-05,3.01042]
[1779522199972,32.98,75201.29,0.1,-0.97728,3e-05,3.01054]
[1779522201087,32.98,75201.29,0.1,-0.97728,3e-05,3.01054]
[1779522201227,32.98,75201.53,0.1,-0.97728,3e-05,3.01149]
[1779522207022,32.98,75201.92,0.1,-0.97726,3e-05,3.0137]
[1779522210054,32.98,75198.5,0.1,-0.97735,3e-05,3.00283]
[1779522211764,32.98,75196.77,0.1,-0.97742,3e-05,2.99467]
[1779522211972,32.98,75196.77,0.1,-0.97742,3e-05,2.99467]
[1779522212068,32.98,75196.22,0.1,-0.97743,3e-05,2.99304]
[1779522213397,32.98,75194.66,0.1,-0.97748,3e-05,2.98809]
[1779522213476,32.98,75194.66,0.1,-0.97748,3e-05,2.98809]
[1779522219117,32.99,75195.75,0.1,-0.97744,3e-05,2.99284]
[1779522220365,32.99,75196.42,0.1,-0.97741,3e-05,2.99524]
[1779522220472,32.99,75196.42,0.1,-0.97741,3e-05,2.99524]
[1779522221132,32.99,75197.23,0.1,-0.97739,3e-05,2.99809]
[1779522222627,32.99,75199.13,0.1,-0.97733,3e-05,3.00454]
[1779522222724,32.99,75199.13,0.1,-0.97733,3e-05,3.00454]
[1779522226166,32.99,75202.87,0.1,-0.97722,3e-05,3.01756]
[1779522231686,32.99,75202.56,0.1,-0.97722,3e-05,3.01712]
[1779522231725,32.99,75202.56,0.1,-0.97722,3e-05,3.01712]
[1779522233645,32.99,75202.18,0.1,-0.97723,3e-05,3.01615]
[1779522233723,32.99,75202.18,0.1,-0.97723,3e-05,3.01615]
[1779522233799,32.99,75200.84,0.1,-0.97727,3e-05,3.01186]
[1779522235899,32.99,75200.85,0.1,-0.97727,3e-05,3.01204]
[1779522235976,32.99,75200.85,0.1,-0.97727,3e-05,3.01204]
[1779522239639,32.99,75203.69,0.1,-0.97718,3e-05,3.02205]
[1779522239723,32.99,75203.69,0.1,-0.97718,3e-05,3.02205]
[1779522239741,32.99,75204.49,0.1,-0.97715,3e-05,3.02484]
[1779522240602,32.99,75204.49,0.1,-0.97715,3e-05,3.02484]
[1779522240727,32.99,75204.49,0.1,-0.97715,3e-05,3.02484]
[1779522243285,32.99,75207.87,0.1,-0.97705,3e-05,3.0366]
[1779522248796,33.0,75208.15,0.1,-0.97704,3e-05,3.03799]
[1779522248973,33.0,75208.15,0.1,-0.97704,3e-05,3.03799]
[1779522249075,33.0,75207.87,0.1,-0.97704,3e-05,3.03729]
[1779522249936,33.0,75207.87,0.1,-0.97704,3e-05,3.03729]
[1779522249974,33.0,75207.87,0.1,-0.97704,3e-05,3.03729]
[1779522256052,33.0,75208.98,0.1,-0.977,3e-05,3.04157]
[1779522256224,33.0,75208.73,0.1,-0.97701,3e-05,3.04097]
[1779522264432,33.0,75209.12,0.1,-0.97699,3e-05,3.04323]
[1779522266051,33.0,75209.12,0.1,-0.97699,3e-05,3.04323]
[1779522266150,33.0,75209.66,0.1,-0.97697,3e-05,3.04527]
[1779522266222,33.0,75209.66,0.1,-0.97697,3e-05,3.04527]
[1779522266446,33.0,75209.96,0.1,-0.97696,3e-05,3.04627]
[1779522267648,33.0,75209.96,0.1,-0.97696,3e-05,3.04627]
[1779522267726,33.0,75209.96,0.1,-0.97696,3e-05,3.04627]
[1779522273667,33.0,75209.98,0.1,-0.97697,3e-05,3.04441]
[1779522273721,33.0,75209.98,0.1,-0.97697,3e-05,3.04441]
[1779522273768,33.0,75211.06,0.1,-0.97694,3e-05,3.04814]
[1779522275476,33.0,75211.16,0.1,-0.97694,3e-05,3.04859]
[1779522275726,33.0,75211.16,0.1,-0.97694,3e-05,3.04859]
[1779522282558,33.01,75209.6,0.1,-0.97697,3e-05,3.04438]
[1779522284660,33.01,75210.07,0.1,-0.97696,3e-05,3.04608]
[1779522284722,33.01,75210.07,0.1,-0.97696,3e-05,3.04608]
[1779522284882,33.01,75207.73,0.1,-0.97703,3e-05,3.0384]
[1779522286196,33.01,75207.73,0.1,-0.97703,3e-05,3.0384]
[1779522286224,33.01,75207.73,0.1,-0.97703,3e-05,3.0384]
[1779522292572,33.01,75206.42,0.1,-0.97706,3e-05,3.03503]
[1779522292727,33.01,75206.42,0.1,-0.97706,3e-05,3.03503]
[1779522298671,33.01,75207.59,0.1,-0.97701,3e-05,3.03989]
[1779522300230,33.01,75207.59,0.1,-0.97701,3e-05,3.03989]
[1779522300421,33.01,75207.59,0.1,-0.97701,3e-05,3.04015]
[1779522302630,33.01,75207.72,0.1,-0.97701,3e-05,3.04071]
[1779522302729,33.01,75166.95,0.1,-0.97818,3e-05,2.90719]
[1779522303713,33.02,75143.55,0.1,-0.97884,3e-05,2.83284]
[1779522304720,33.02,75140.57,0.1,-0.97891,3e-05,2.8239]
[1779522306058,33.02,75140.57,0.1,-0.97891,3e-05,2.8239]
[1779522306136,33.02,75137.84,0.1,-0.97898,3e-05,2.81629]
[1779522306734,33.02,75134.55,0.1,-0.97907,3e-05,2.80595]
[1779522310771,33.03,75137.6,0.1,-0.97897,3e-05,2.81757]
[1779522314230,33.03,75138.22,0.1,-0.97894,3e-05,2.82048]
[1779522314251,33.03,75138.7,0.1,-0.97892,3e-05,2.82294]
[1779522316147,33.03,75140.73,0.1,-0.97886,3e-05,2.83027]
[1779522318453,33.03,75141.06,0.1,-0.97884,3e-05,2.83176]
[1779522318471,33.03,75141.06,0.1,-0.97884,3e-05,2.83176]
[1779522318827,33.04,75143.79,0.1,-0.97876,3e-05,2.84084]
[1779522321848,33.04,75145.53,0.1,-0.9787,3e-05,2.84766]
[1779522322855,33.04,75147.6,0.1,-0.97864,3e-05,2.85465]
[1779522323734,33.04,75147.6,0.1,-0.97864,3e-05,2.85465]
[1779522323975,33.04,75147.6,0.1,-0.97864,3e-05,2.85465]
[1779522323991,33.04,75149.41,0.1,-0.97859,3e-05,2.86123]
[1779522324869,33.04,75153.12,0.1,-0.97848,3e-05,2.87305]
[1779522329904,33.05,75155.75,0.1,-0.97839,3e-05,2.88332]
[1779522331803,33.05,75156.08,0.1,-0.97838,3e-05,2.88473]
[1779522331979,33.05,75156.08,0.1,-0.97838,3e-05,2.88473]
[1779522334225,33.05,75155.41,0.1,-0.97841,3e-05,2.88074]
[1779522334231,33.05,75154.97,0.1,-0.97842,3e-05,2.88005]
[1779522336956,33.06,75159.39,0.1,-0.97829,3e-05,2.89494]
[1779522337963,33.06,75163.59,0.1,-0.97816,3e-05,2.9088]
[1779522338430,33.06,75163.59,0.1,-0.97816,3e-05,2.9088]
[1779522338473,33.06,75163.59,0.1,-0.97816,3e-05,2.9088]
[1779522340984,33.06,75167.94,0.1,-0.97803,3e-05,2.92411]
[1779522342998,33.06,75172.34,0.1,-0.9779,3e-05,2.93865]
[1779522345327,33.06,75175.08,0.1,-0.97782,3e-05,2.94836]
[1779522345475,33.06,75175.08,0.1,-0.97782,3e-05,2.94836]
[1779522348033,33.06,75179.14,0.1,-0.97769,3e-05,2.96235]
[1779522352061,33.07,75183.84,0.1,-0.97755,3e-05,2.97865]
[1779522353383,33.07,75183.19,0.1,-0.97757,3e-05,2.97673]
[1779522353477,33.07,75183.19,0.1,-0.97757,3e-05,2.97673]
[1779522354229,33.07,75183.19,0.1,-0.97757,3e-05,2.97673]
[1779522354239,33.07,75183.49,0.1,-0.97756,3e-05,2.97792]
[1779522355005,33.07,75183.49,0.1,-0.97756,3e-05,2.97792]
[1779522356222,33.07,75183.23,0.1,-0.97756,3e-05,2.97727]
[1779522356089,33.07,75178.26,0.1,-0.9777,3e-05,2.96122]
[1779522358103,33.07,75177.73,0.1,-0.97771,3e-05,2.95997]
[1779522359768,33.07,75177.8,0.1,-0.97771,3e-05,2.96043]
[1779522359973,33.07,75177.8,0.1,-0.97771,3e-05,2.96043]
[1779522360223,33.07,75177.8,0.1,-0.97771,3e-05,2.96043]
[1779522360281,33.07,75177.75,0.1,-0.97771,3e-05,2.96051]
[1779522360471,33.07,75177.75,0.1,-0.97771,3e-05,2.96051]
[1779522366159,33.08,75177.04,0.1,-0.97772,3e-05,2.9596]
[1779522366436,33.08,75177.04,0.1,-0.97772,3e-05,2.9596]
[1779522366474,33.08,75177.04,0.1,-0.97772,3e-05,2.9596]
[1779522369180,33.08,75169.75,0.1,-0.97792,3e-05,2.93661]
[1779522370187,33.08,75163.75,0.1,-0.97809,3e-05,2.91747]
[1779522371170,33.08,75163.75,0.1,-0.97809,3e-05,2.91747]
[1779522371225,33.08,75163.75,0.1,-0.97809,3e-05,2.91747]
[1779522372826,33.08,75160.4,0.1,-0.97818,3e-05,2.9073]
[1779522372979,33.08,75160.4,0.1,-0.97818,3e-05,2.9073]
[1779522373208,33.08,75160.49,0.1,-0.97817,3e-05,2.90791]
[1779522380257,33.09,75160.4,0.1,-0.97815,3e-05,2.90986]
[1779522381879,33.09,75160.84,0.1,-0.97814,3e-05,2.9116]
[1779522381978,33.09,75160.84,0.1,-0.97814,3e-05,2.9116]
[1779522384305,33.09,75143.62,0.1,-0.97861,3e-05,2.85748]
[1779522384711,33.09,75143.62,0.1,-0.97861,3e-05,2.85748]
[1779522385306,33.09,75096.31,0.1,-0.97989,3e-05,2.71059]
[1779522386320,33.09,75068.0,0.1,-0.98062,3e-05,2.62587]
[1779522387758,33.09,75068.0,0.1,-0.98062,3e-05,2.62587]
[1779522388353,33.1,75039.59,0.1,-0.98132,2e-05,2.54388]
[1779522388625,33.1,75039.59,0.1,-0.98132,2e-05,2.54388]
[1779522389357,33.1,75033.86,0.1,-0.98146,2e-05,2.52816]
[1779522392246,33.13,75031.56,0.1,-0.98143,2e-05,2.53071]
[1779522392256,33.16,75013.09,0.1,-0.98181,2e-05,2.48542]
[1779522392921,33.16,75013.09,0.1,-0.98181,2e-05,2.48542]
[1779522393047,33.16,74996.51,0.1,-0.98221,2e-05,2.43848]
[1779522393414,33.16,74951.57,0.1,-0.98324,2e-05,2.31571]
[1779522394593,33.16,74926.77,0.1,-0.98379,2e-05,2.24948]
[1779522395752,33.16,74926.77,0.1,-0.98379,2e-05,2.24948]
[1779522396259,33.16,74926.77,0.1,-0.98379,2e-05,2.24948]
[1779522396384,33.24,74938.49,0.1,-0.98332,2e-05,2.30611]
[1779522396862,33.24,74938.49,0.1,-0.98332,2e-05,2.30611]
[1779522396966,33.3,74937.12,0.1,-0.9832,2e-05,2.32082]
[1779522397480,33.3,74947.87,0.1,-0.98295,2e-05,2.34992]
[1779522398506,33.31,74929.51,0.1,-0.98335,2e-05,2.3022]
[1779522400317,33.31,74929.51,0.1,-0.98335,2e-05,2.3022]
[1779522400345,33.38,74935.24,0.1,-0.98302,2e-05,2.34149]
[1779522400683,33.38,74935.24,0.1,-0.98302,2e-05,2.34149]
[1779522400713,33.42,74934.68,0.1,-0.98293,2e-05,2.35177]
[1779522401526,33.45,74926.75,0.1,-0.98301,2e-05,2.34189]
[1779522404333,33.45,74923.5,0.1,-0.98309,2e-05,2.33312]
[1779522404385,33.53,74919.39,0.1,-0.98298,2e-05,2.34538]
[1779522404564,33.53,74919.39,0.1,-0.98298,2e-05,2.34538]
[1779522404600,33.56,74917.18,0.1,-0.98293,2e-05,2.351]
[1779522408344,33.64,74918.13,0.1,-0.98272,2e-05,2.37638]
[1779522408404,33.67,74919.11,0.1,-0.9826,2e-05,2.39006]
[1779522408576,33.7,74925.69,0.1,-0.98236,2e-05,2.41886]
[1779522411597,33.8,74931.39,0.1,-0.98196,2e-05,2.46505]
[1779522412605,33.83,74924.48,0.1,-0.98205,2e-05,2.4553]
[1779522413811,33.83,74924.48,0.1,-0.98205,2e-05,2.4553]
[1779522413909,33.86,74918.78,0.1,-0.9821,2e-05,2.44907]
[1779522415629,33.92,74938.1,0.1,-0.98148,2e-05,2.52206]
[1779522416634,33.92,74948.19,0.1,-0.98122,2e-05,2.55152]
[1779522417524,33.92,74948.19,0.1,-0.98122,2e-05,2.55152]
[1779522417641,33.92,74940.25,0.1,-0.98141,2e-05,2.52979]
[1779522418648,33.92,74938.78,0.1,-0.98144,2e-05,2.52647]
[1779522419468,33.92,74938.78,0.1,-0.98144,2e-05,2.52647]
[1779522419655,33.93,74933.99,0.1,-0.98155,2e-05,2.51381]
[1779522421669,33.93,74952.56,0.1,-0.98108,2e-05,2.56822]
[1779522423319,33.93,74952.56,0.1,-0.98108,2e-05,2.56822]
[1779522423340,33.93,74961.97,0.1,-0.98084,2e-05,2.59604]
[1779522424195,33.93,74961.97,0.1,-0.98084,2e-05,2.59604]
[1779522424221,33.94,74977.33,0.1,-0.98045,3e-05,2.64137]
[1779522424690,33.94,74981.05,0.1,-0.98035,3e-05,2.65292]
[1779522427414,33.94,74981.84,0.1,-0.98033,3e-05,2.65588]
[1779522427432,33.94,74993.6,0.1,-0.98002,3e-05,2.69119]
[1779522427712,33.94,74996.26,0.1,-0.97995,3e-05,2.69965]
[1779522429498,33.94,74994.35,0.1,-0.97999,3e-05,2.69454]
[1779522429726,33.95,74996.06,0.1,-0.97995,3e-05,2.70018]
[1779522431740,33.95,74992.83,0.1,-0.98002,3e-05,2.6917]
[1779522434722,33.95,74992.53,0.1,-0.98002,3e-05,2.69194]
[1779522434760,33.95,75001.28,0.1,-0.97979,3e-05,2.71854]
[1779522435768,33.96,75007.34,0.1,-0.97962,3e-05,2.7372]
[1779522436775,33.96,75013.69,0.1,-0.97945,3e-05,2.75679]
[1779522437782,33.96,75016.42,0.1,-0.97938,3e-05,2.7655]
[1779522438789,33.96,75000.41,0.1,-0.97979,3e-05,2.71785]
[1779522439796,33.96,74987.63,0.1,-0.98012,3e-05,2.68043]
[1779522441231,33.96,74987.63,0.1,-0.98012,3e-05,2.68043]
[1779522441274,33.96,74976.92,0.1,-0.98038,3e-05,2.64953]
[1779522441821,33.97,74971.04,0.1,-0.98052,3e-05,2.633]
[1779522443836,33.97,74957.98,0.1,-0.98084,2e-05,2.59651]
[1779522445085,33.97,74957.98,0.1,-0.98084,2e-05,2.59651]
[1779522445139,33.97,74953.2,0.1,-0.98095,2e-05,2.58349]
[1779522445850,33.97,74948.79,0.1,-0.98105,2e-05,2.57159]
[1779522446858,33.98,74944.6,0.1,-0.98115,2e-05,2.56039]
[1779522447869,33.98,74953.76,0.1,-0.98092,2e-05,2.58739]
[1779522448881,33.98,74962.37,0.1,-0.9807,2e-05,2.61295]
[1779522449925,33.98,74982.01,0.1,-0.9802,3e-05,2.67097]
[1779522450908,33.98,75008.1,0.1,-0.97952,3e-05,2.7492]
[1779522451915,33.99,75023.59,0.1,-0.97913,3e-05,2.79405]
[1779522453314,33.99,75023.59,0.1,-0.97913,3e-05,2.79405]
[1779522453325,33.99,75018.96,0.1,-0.97924,3e-05,2.78037]
[1779522457212,33.99,75023.69,0.1,-0.97911,3e-05,2.79598]
[1779522457241,33.99,75020.89,0.1,-0.97918,3e-05,2.78785]
[1779522459236,33.99,75019.36,0.1,-0.97922,3e-05,2.78361]
[1779522459313,33.99,75021.2,0.1,-0.97916,3e-05,2.78961]
[1779522459971,34.0,75018.12,0.1,-0.97924,3e-05,2.78066]
[1779522460978,34.0,75001.23,0.1,-0.97968,3e-05,2.7302]
[1779522461985,34.0,74991.93,0.1,-0.97992,3e-05,2.70299]
[1779522463245,34.0,74991.93,0.1,-0.97992,3e-05,2.70299]
[1779522463250,34.0,74996.97,0.1,-0.97978,3e-05,2.71853]
[1779522463999,34.0,75001.42,0.1,-0.97966,3e-05,2.73235]
[1779522465007,34.0,74997.59,0.1,-0.97976,3e-05,2.7214]
[1779522466013,34.0,74989.27,0.1,-0.97997,3e-05,2.69717]
[1779522467020,34.01,74988.3,0.1,-0.97999,3e-05,2.69486]
[1779522468082,34.01,74988.3,0.1,-0.97999,3e-05,2.69486]
[1779522468172,34.01,74974.68,0.1,-0.98033,3e-05,2.65531]
[1779522469049,34.01,74964.11,0.1,-0.98059,2e-05,2.62512]
[1779522470056,34.01,74962.24,0.1,-0.98063,2e-05,2.62037]
[1779522471617,34.01,74964.81,0.1,-0.98056,2e-05,2.62852]
[1779522472070,34.02,74968.32,0.1,-0.98046,3e-05,2.63941]
[1779522473077,34.02,74971.8,0.1,-0.98037,3e-05,2.65022]
[1779522475091,34.02,74976.08,0.1,-0.98025,3e-05,2.66401]
[1779522475732,34.02,74976.08,0.1,-0.98025,3e-05,2.66401]
[1779522480126,34.03,74982.58,0.1,-0.98006,3e-05,2.68612]
[1779522481133,34.03,74990.05,0.1,-0.97986,3e-05,2.70882]
[1779522482140,34.03,74997.97,0.1,-0.97965,3e-05,2.73296]
[1779522483153,34.03,74994.51,0.1,-0.97974,3e-05,2.72312]
[1779522483738,34.03,74994.51,0.1,-0.97974,3e-05,2.72312]
[1779522484160,34.04,74986.11,0.1,-0.97995,3e-05,2.69866]
[1779522485140,34.04,74986.11,0.1,-0.97995,3e-05,2.69866]
[1779522485167,34.04,74982.22,0.1,-0.98005,3e-05,2.68771]
[1779522488931,34.04,74987.25,0.1,-0.9799,3e-05,2.7043]
[1779522489195,34.04,74996.53,0.1,-0.97966,3e-05,2.73248]
[1779522490279,34.04,74996.53,0.1,-0.97966,3e-05,2.73248]
[1779522490332,34.05,74993.92,0.1,-0.97972,3e-05,2.72517]
[1779522491214,34.05,74964.05,0.1,-0.98048,3e-05,2.63716]
[1779522492220,34.05,74945.36,0.1,-0.98094,2e-05,2.58432]
[1779522493228,34.05,74942.93,0.1,-0.98099,2e-05,2.57809]
[1779522494021,34.05,74942.93,0.1,-0.98099,2e-05,2.57809]
[1779522494492,34.05,74942.93,0.1,-0.98099,2e-05,2.57809]
[1779522494234,34.05,74947.24,0.1,-0.98088,2e-05,2.59117]
[1779522495246,34.05,74960.86,0.1,-0.98054,2e-05,2.6305]
[1779522496248,34.05,74960.86,0.1,-0.98054,2e-05,2.6305]
[1779522496331,34.06,74974.8,0.1,-0.98018,3e-05,2.67194]
[1779522497262,34.06,74979.04,0.1,-0.98007,3e-05,2.68507]
[1779522498287,34.06,74983.06,0.1,-0.97996,3e-05,2.69753]
[1779522499294,34.06,74992.33,0.1,-0.97971,3e-05,2.72617]
[1779522500167,34.06,74992.33,0.1,-0.97971,3e-05,2.72617]
[1779522500313,34.06,74983.8,0.1,-0.97993,3e-05,2.70082]
[1779522503998,34.07,74985.91,0.1,-0.97986,3e-05,2.70916]
[1779522504321,34.07,74985.91,0.1,-0.97986,3e-05,2.70916]
[1779522508036,34.08,74981.3,0.1,-0.97996,3e-05,2.69765]
[1779522508367,34.08,74984.77,0.1,-0.97987,3e-05,2.70847]
[1779522509152,34.08,74984.77,0.1,-0.97987,3e-05,2.70847]
[1779522509374,34.08,74984.63,0.1,-0.97986,3e-05,2.70858]
[1779522513068,34.08,74984.64,0.1,-0.97987,3e-05,2.70773]
[1779522513402,34.08,74990.39,0.1,-0.97971,3e-05,2.72535]
[1779522514409,34.08,75001.68,0.1,-0.97942,3e-05,2.75916]
[1779522515245,34.08,75001.68,0.1,-0.97942,3e-05,2.75916]
[1779522515416,34.09,75003.2,0.1,-0.97937,3e-05,2.76468]
[1779522517430,34.09,75012.01,0.1,-0.97913,3e-05,2.79219]
[1779522518437,34.09,75015.94,0.1,-0.97903,3e-05,2.80453]
[1779522519234,34.09,75015.94,0.1,-0.97903,3e-05,2.80453]
[1779522521458,34.09,75020.26,0.1,-0.9789,3e-05,2.8188]
[1779522524479,34.1,75023.24,0.1,-0.97881,3e-05,2.82893]
[1779522529516,34.1,75023.89,0.1,-0.97878,3e-05,2.83253]
[1779522531235,34.1,75025.73,0.1,-0.97873,3e-05,2.8385]
[1779522531530,34.1,75027.78,0.1,-0.97867,3e-05,2.84511]
[1779522531785,34.1,75027.78,0.1,-0.97867,3e-05,2.84511]
[1779522531970,34.1,75027.78,0.1,-0.97867,3e-05,2.84511]
[1779522536565,34.11,75024.15,0.1,-0.97876,3e-05,2.8354]
[1779522539586,34.11,75035.69,0.1,-0.97844,3e-05,2.87193]
[1779522540594,34.11,75040.63,0.1,-0.9783,3e-05,2.88752]
[1779522541601,34.11,75045.99,0.1,-0.97815,3e-05,2.90446]
[1779522542694,34.11,75045.99,0.1,-0.97815,3e-05,2.90446]
[1779522542712,34.11,75044.93,0.1,-0.97818,3e-05,2.90136]
[1779522543730,34.11,75044.93,0.1,-0.97818,3e-05,2.90136]
[1779522543971,34.11,75044.93,0.1,-0.97818,3e-05,2.90136]
[1779522546833,34.11,75043.4,0.1,-0.97821,3e-05,2.89723]
[1779522546974,34.11,75043.4,0.1,-0.97821,3e-05,2.89723]
[1779522547645,34.12,75038.92,0.1,-0.97833,3e-05,2.88374]
[1779522548736,34.12,75038.92,0.1,-0.97833,3e-05,2.88374]
[1779522548978,34.12,75038.92,0.1,-0.97833,3e-05,2.88374]
[1779522549000,34.12,75038.92,0.1,-0.97833,3e-05,2.88374]
[1779522549222,34.12,75038.92,0.1,-0.97833,3e-05,2.88374]
[1779522549269,34.12,75032.12,0.1,-0.97851,3e-05,2.86321]
[1779522550665,34.12,75028.71,0.1,-0.9786,3e-05,2.85298]
[1779522551672,34.12,75024.97,0.1,-0.9787,3e-05,2.84177]
[1779522552727,34.12,75024.97,0.1,-0.9787,3e-05,2.84177]
[1779522552753,34.12,75024.97,0.1,-0.9787,3e-05,2.84209]
[1779522554730,34.12,75024.51,0.1,-0.97871,3e-05,2.84099]
[1779522554972,34.12,75024.51,0.1,-0.97871,3e-05,2.84099]
[1779522555048,34.12,75023.64,0.1,-0.97873,3e-05,2.83864]
[1779522557919,34.12,75023.72,0.1,-0.97872,3e-05,2.83952]
[1779522557977,34.12,75023.72,0.1,-0.97872,3e-05,2.83952]
[1779522558721,34.13,75025.66,0.1,-0.97866,3e-05,2.84612]
[1779522561535,34.13,75027.13,0.1,-0.97862,3e-05,2.85095]
[1779522561724,34.13,75027.25,0.1,-0.97861,3e-05,2.85162]
[1779522561742,34.13,75031.52,0.1,-0.97849,3e-05,2.8651]
[1779522562811,34.13,75033.72,0.1,-0.97843,3e-05,2.87218]
[1779522563757,34.13,75035.53,0.1,-0.97838,3e-05,2.87805]
[1779522565118,34.13,75035.53,0.1,-0.97838,3e-05,2.87805]
[1779522565227,34.13,75035.53,0.1,-0.97838,3e-05,2.87805]
[1779522565325,34.13,75040.51,0.1,-0.97824,3e-05,2.89401]
[1779522570878,34.13,75041.42,0.1,-0.97821,3e-05,2.89776]
[1779522571002,34.13,75023.33,0.1,-0.97871,3e-05,2.83947]
[1779522571824,34.14,74994.16,0.1,-0.97948,3e-05,2.75128]
[1779522572831,34.14,74980.25,0.1,-0.97984,3e-05,2.71027]
[1779522574268,34.14,74980.25,0.1,-0.97984,3e-05,2.71027]
[1779522574339,34.14,74973.08,0.1,-0.98001,3e-05,2.69018]
[1779522575404,34.14,74973.08,0.1,-0.98001,3e-05,2.69018]
[1779522575485,34.14,74970.52,0.1,-0.98007,3e-05,2.68323]
[1779522575852,34.14,74966.64,0.1,-0.98017,3e-05,2.67183]
[1779522576859,34.14,74954.83,0.1,-0.98046,3e-05,2.63797]
[1779522577866,34.15,74945.47,0.1,-0.98069,2e-05,2.61155]
[1779522579112,34.15,74945.47,0.1,-0.98069,2e-05,2.61155]
[1779522579203,34.15,74945.47,0.1,-0.98069,2e-05,2.61155]
[1779522579496,34.15,74945.47,0.1,-0.98069,2e-05,2.61155]
[1779522579506,34.15,74954.31,0.1,-0.98046,3e-05,2.63846]
[1779522579880,34.15,74958.34,0.1,-0.98036,3e-05,2.65018]
[1779522581223,34.15,74958.34,0.1,-0.98036,3e-05,2.65018]
[1779522581325,34.15,74967.12,0.1,-0.98013,3e-05,2.67708]
[1779522581862,34.15,74967.12,0.1,-0.98013,3e-05,2.67708]
[1779522581894,34.15,74970.64,0.1,-0.98004,3e-05,2.68742]
[1779522582902,34.15,74980.14,0.1,-0.97979,3e-05,2.71607]
[1779522583910,34.16,74986.0,0.1,-0.97963,3e-05,2.73403]
[1779522584916,34.16,74987.73,0.1,-0.97958,3e-05,2.73969]
[1779522586933,34.16,74981.63,0.1,-0.97973,3e-05,2.72247]
[1779522587940,34.16,74970.98,0.1,-0.98,3e-05,2.69146]
[1779522588947,34.16,74953.99,0.1,-0.98043,3e-05,2.64231]
[1779522589954,34.17,74949.14,0.1,-0.98054,2e-05,2.62889]
[1779522590961,34.17,74950.82,0.1,-0.98049,2e-05,2.63442]
[1779522591968,34.17,74953.36,0.1,-0.98042,3e-05,2.64244]
[1779522592831,34.17,74953.36,0.1,-0.98042,3e-05,2.64244]
[1779522592978,34.17,74958.48,0.1,-0.98029,3e-05,2.65799]
[1779522593983,34.17,74953.86,0.1,-0.9804,3e-05,2.64514]
[1779522594990,34.18,74958.95,0.1,-0.98027,3e-05,2.6606]
[1779522596734,34.18,74958.91,0.1,-0.98026,3e-05,2.66109]
[1779522597004,34.18,74954.61,0.1,-0.98037,3e-05,2.64916]
[1779522598011,34.18,74951.9,0.1,-0.98043,3e-05,2.64191]
[1779522599018,34.18,74949.46,0.1,-0.98048,2e-05,2.63546]
[1779522600036,34.18,74954.86,0.1,-0.98034,3e-05,2.65179]
[1779522601036,34.19,74952.25,0.1,-0.9804,3e-05,2.64481]
[1779522602046,34.19,74947.36,0.1,-0.98052,2e-05,2.63125]
[1779522603052,34.19,74942.58,0.1,-0.98063,2e-05,2.61809]
[1779522604071,34.19,74946.77,0.1,-0.98052,2e-05,2.63086]
[1779522605030,34.19,74946.77,0.1,-0.98052,2e-05,2.63086]
[1779522605078,34.19,74944.26,0.1,-0.98058,2e-05,2.62425]
[1779522606087,34.2,74939.24,0.1,-0.9807,2e-05,2.61044]
[1779522607094,34.2,74926.03,0.1,-0.98102,2e-05,2.57332]
[1779522608116,34.2,74925.57,0.1,-0.98102,2e-05,2.57276]
[1779522608678,34.2,74925.57,0.1,-0.98102,2e-05,2.57276]
[1779522609110,34.2,74927.9,0.1,-0.98096,2e-05,2.58013]
[1779522611124,34.21,74933.03,0.1,-0.98082,2e-05,2.59624]
[1779522612133,34.21,74937.94,0.1,-0.98069,2e-05,2.61103]
[1779522613140,34.21,74940.67,0.1,-0.98062,2e-05,2.61957]
[1779522614733,34.21,74941.53,0.1,-0.98059,2e-05,2.62271]
[1779522615154,34.22,74943.26,0.1,-0.98054,2e-05,2.62837]
[1779522616403,34.22,74935.49,0.1,-0.98073,2e-05,2.60731]
[1779522617110,34.22,74935.49,0.1,-0.98073,2e-05,2.60731]
[1779522617168,34.22,74917.69,0.1,-0.98116,2e-05,2.55657]
[1779522618176,34.22,74895.78,0.1,-0.98168,2e-05,2.49591]
[1779522619200,34.22,74842.01,0.1,-0.98291,2e-05,2.35078]
[1779522620217,34.23,74815.41,0.1,-0.98348,2e-05,2.28198]
[1779522620879,34.23,74815.41,0.1,-0.98348,2e-05,2.28198]
[1779522621222,34.23,74815.41,0.1,-0.98348,2e-05,2.28198]
[1779522621230,34.28,74805.0,0.1,-0.98357,2e-05,2.27147]
[1779522622237,34.29,74779.35,0.1,-0.9841,2e-05,2.20777]
[1779522623245,34.34,74754.24,0.1,-0.98447,2e-05,2.1623]
[1779522624277,34.34,74722.87,0.1,-0.98511,2e-05,2.08565]
[1779522624893,34.34,74722.87,0.1,-0.98511,2e-05,2.08565]
[1779522624985,34.34,74722.87,0.1,-0.98511,2e-05,2.08565]
[1779522625300,34.34,74722.87,0.1,-0.98511,2e-05,2.08565]
[1779522625441,34.46,74706.67,0.1,-0.98514,2e-05,2.08109]
[1779522626290,34.52,74684.91,0.1,-0.98542,2e-05,2.04636]
[1779522627299,34.58,74685.76,0.1,-0.98527,2e-05,2.06536]
[1779522628880,34.63,74679.18,0.1,-0.98527,2e-05,2.06451]
[1779522629172,34.63,74679.18,0.1,-0.98527,2e-05,2.06451]
[1779522629314,34.69,74664.41,0.1,-0.98542,2e-05,2.04656]
[1779522630322,34.75,74663.49,0.1,-0.98529,2e-05,2.06128]
[1779522631335,34.81,74653.06,0.1,-0.98537,2e-05,2.05153]
[1779522632346,34.87,74610.38,0.1,-0.98604,2e-05,1.96957]
[1779522632969,34.87,74610.38,0.1,-0.98604,2e-05,1.96957]
[1779522633106,34.87,74610.38,0.1,-0.98604,2e-05,1.96957]
[1779522633353,34.93,74576.76,0.1,-0.98651,2e-05,1.91043]
[1779522634395,34.93,74533.61,0.1,-0.98727,2e-05,1.81679]
[1779522635371,34.99,74460.41,0.1,-0.98835,2e-05,1.68111]
[1779522636383,35.05,74441.83,0.1,-0.98852,2e-05,1.65901]
[1779522637387,35.11,74389.51,0.1,-0.9892,1e-05,1.57252]
[1779522638428,35.17,74480.11,0.1,-0.98767,2e-05,1.76626]
[1779522639417,35.23,74516.23,0.1,-0.98693,2e-05,1.85784]
[1779522640427,35.29,74516.5,0.1,-0.9868,2e-05,1.87413]
[1779522641006,35.29,74516.5,0.1,-0.9868,2e-05,1.87413]
[1779522641298,35.29,74516.5,0.1,-0.9868,2e-05,1.87413]
[1779522641433,35.35,74517.59,0.1,-0.98665,2e-05,1.89226]
[1779522642440,35.41,74507.01,0.1,-0.98671,2e-05,1.88509]
[1779522643453,35.47,74461.17,0.1,-0.98736,2e-05,1.80327]
[1779522644471,35.53,74408.39,0.1,-0.9881,2e-05,1.71063]
[1779522645047,35.53,74408.39,0.1,-0.9881,2e-05,1.71063]
[1779522645546,35.53,74408.39,0.1,-0.9881,2e-05,1.71063]
[1779522645671,35.58,74389.7,0.1,-0.98828,2e-05,1.68826]
[1779522646483,35.64,74381.21,0.1,-0.98829,2e-05,1.68616]
[1779522647490,35.7,74397.13,0.1,-0.98792,2e-05,1.73251]
[1779522648523,35.76,74380.6,0.1,-0.98807,2e-05,1.71427]
[1779522649058,35.76,74380.6,0.1,-0.98807,2e-05,1.71427]
[1779522649341,35.76,74380.6,0.1,-0.98807,2e-05,1.71427]
[1779522649523,35.82,74379.8,0.1,-0.98796,2e-05,1.7274]
[1779522650554,35.88,74410.21,0.1,-0.98735,2e-05,1.80404]
[1779522651563,35.94,74303.93,0.1,-0.98889,1e-05,1.60921]
[1779522652571,36.0,74264.84,0.1,-0.98935,1e-05,1.55075]
[1779522653204,36.0,74264.84,0.1,-0.98935,1e-05,1.55075]
[1779522653482,36.0,74264.84,0.1,-0.98935,1e-05,1.55075]
[1779522653579,36.06,74311.06,0.1,-0.98856,2e-05,1.65105]
[1779522654588,36.12,74342.11,0.1,-0.98796,2e-05,1.72591]
[1779522655603,36.18,74340.1,0.1,-0.98788,2e-05,1.73656]
[1779522656623,36.24,74274.52,0.1,-0.98877,1e-05,1.62418]
[1779522657113,36.24,74274.52,0.1,-0.98877,1e-05,1.62418]
[1779522657335,36.24,74274.52,0.1,-0.98877,1e-05,1.62418]
[1779522657638,36.3,74231.95,0.1,-0.98927,1e-05,1.55937]
[1779522658665,36.36,74230.37,0.1,-0.98919,1e-05,1.57017]
[1779522659661,36.42,74228.5,0.1,-0.98911,1e-05,1.58046]
[1779522660671,36.48,74256.79,0.1,-0.98858,1e-05,1.64697]
[1779522661106,36.48,74256.79,0.1,-0.98858,1e-05,1.64697]
[1779522661326,36.48,74256.79,0.1,-0.98858,1e-05,1.64697]
[1779522661678,36.54,74283.4,0.1,-0.98806,2e-05,1.7122]
[1779522662690,36.59,74285.79,0.1,-0.98791,2e-05,1.73129]
[1779522663695,36.65,74285.69,0.1,-0.9878,2e-05,1.74557]
[1779522664700,36.77,74310.33,0.1,-0.98716,2e-05,1.82424]
[1779522665250,36.77,74310.33,0.1,-0.98716,2e-05,1.82424]
[1779522665521,36.77,74310.33,0.1,-0.98716,2e-05,1.82424]
[1779522665707,36.83,74318.96,0.1,-0.9869,2e-05,1.85682]
[1779522666715,36.89,74324.28,0.1,-0.98669,2e-05,1.88286]
[1779522668744,37.01,74314.98,0.1,-0.9866,2e-05,1.89369]
[1779522669215,37.01,74314.98,0.1,-0.9866,2e-05,1.89369]
[1779522669637,37.01,74314.98,0.1,-0.9866,2e-05,1.89369]
[1779522669750,37.07,74276.13,0.1,-0.98712,2e-05,1.82889]
[1779522670757,37.07,74289.15,0.1,-0.9869,2e-05,1.85537]
[1779522671791,37.19,74309.14,0.1,-0.98632,2e-05,1.92686]
[1779522672796,37.25,74348.04,0.1,-0.98552,2e-05,2.02555]
[1779522673215,37.25,74348.04,0.1,-0.98552,2e-05,2.02555]
[1779522673496,37.25,74348.04,0.1,-0.98552,2e-05,2.02555]
[1779522673803,37.31,74367.8,0.1,-0.98503,2e-05,2.08484]
[1779522674811,37.37,74385.4,0.1,-0.98457,2e-05,2.14039]
[1779522675818,37.43,74418.67,0.1,-0.98379,2e-05,2.2334]
[1779522677199,37.43,74418.67,0.1,-0.98379,2e-05,2.2334]
[1779522677482,37.43,74418.67,0.1,-0.98379,2e-05,2.2334]
[1779522677562,37.43,74422.2,0.1,-0.98371,2e-05,2.24323]
[1779522678843,37.44,74447.8,0.1,-0.98317,2e-05,2.30717]
[1779522679851,37.44,74457.16,0.1,-0.98298,2e-05,2.32974]
[1779522681272,37.44,74457.16,0.1,-0.98298,2e-05,2.32974]
[1779522681570,37.44,74457.16,0.1,-0.98298,2e-05,2.32974]
[1779522681596,37.5,74464.52,0.1,-0.9827,2e-05,2.363]
[1779522681880,37.54,74469.55,0.1,-0.98248,2e-05,2.38872]
[1779522683888,37.55,74454.03,0.1,-0.98279,2e-05,2.35205]
[1779522685246,37.55,74454.03,0.1,-0.98279,2e-05,2.35205]
[1779522685414,37.55,74454.03,0.1,-0.98279,2e-05,2.35205]
[1779522685436,37.55,74461.97,0.1,-0.98261,2e-05,2.37274]
[1779522686909,37.55,74477.25,0.1,-0.98229,2e-05,2.41037]
[1779522688070,37.58,74474.19,0.1,-0.98229,2e-05,2.4106]
[1779522689265,37.58,74474.19,0.1,-0.98229,2e-05,2.4106]
[1779522689641,37.58,74474.19,0.1,-0.98229,2e-05,2.4106]
[1779522689748,37.58,74477.35,0.1,-0.98222,2e-05,2.41911]
[1779522691975,37.59,74485.42,0.1,-0.98205,2e-05,2.43889]
[1779522693421,37.59,74485.42,0.1,-0.98205,2e-05,2.43889]
[1779522693606,37.59,74485.42,0.1,-0.98205,2e-05,2.43889]
[1779522693628,37.59,74474.48,0.1,-0.98227,2e-05,2.41295]
[1779522694994,37.6,74469.2,0.1,-0.98237,2e-05,2.40056]
[1779522695999,37.62,74479.03,0.1,-0.98211,2e-05,2.43159]
[1779522697464,37.62,74479.03,0.1,-0.98211,2e-05,2.43159]
[1779522697656,37.62,74479.03,0.1,-0.98211,2e-05,2.43159]
[1779522697692,37.66,74493.98,0.1,-0.98168,2e-05,2.48198]
[1779522698013,37.66,74501.7,0.1,-0.98151,2e-05,2.50154]
[1779522699020,37.68,74502.14,0.1,-0.98145,2e-05,2.50809]
[1779522700028,37.7,74495.94,0.1,-0.98154,2e-05,2.49731]
[1779522701500,37.7,74495.94,0.1,-0.98154,2e-05,2.49731]
[1779522701580,37.73,74488.61,0.1,-0.98162,2e-05,2.48859]
[1779522701887,37.73,74488.61,0.1,-0.98162,2e-05,2.48859]
[1779522702040,37.73,74466.76,0.1,-0.98208,2e-05,2.43382]
[1779522703048,37.75,74453.56,0.1,-0.98232,2e-05,2.4063]
[1779522704056,37.77,74447.44,0.1,-0.98239,2e-05,2.39718]
[1779522705536,37.77,74447.44,0.1,-0.98239,2e-05,2.39718]
[1779522705545,37.8,74441.82,0.1,-0.98245,2e-05,2.3904]
[1779522706198,37.8,74441.82,0.1,-0.98245,2e-05,2.3904]
[1779522706295,37.8,74431.82,0.1,-0.98266,2e-05,2.36602]
[1779522707077,37.8,74408.07,0.1,-0.98314,2e-05,2.30955]
[1779522708084,37.8,74410.89,0.1,-0.98307,2e-05,2.31698]
[1779522709090,37.83,74418.58,0.1,-0.98284,2e-05,2.34407]
[1779522710075,37.83,74418.58,0.1,-0.98284,2e-05,2.34407]
[1779522710098,37.83,74422.33,0.1,-0.98277,2e-05,2.35311]
[1779522711509,37.83,74422.33,0.1,-0.98277,2e-05,2.35311]
[1779522711609,37.84,74415.79,0.1,-0.98289,2e-05,2.33879]
[1779522712114,37.84,74404.51,0.1,-0.98311,2e-05,2.31179]
[1779522713150,37.87,74399.57,0.1,-0.98314,2e-05,2.30842]
[1779522715488,37.89,74405.44,0.1,-0.98296,2e-05,2.33014]
[1779522715522,37.9,74408.3,0.1,-0.98289,2e-05,2.33774]
[1779522716169,37.9,74425.19,0.1,-0.98254,2e-05,2.37927]
[1779522717512,37.9,74425.19,0.1,-0.98254,2e-05,2.37927]
[1779522717597,37.9,74425.19,0.1,-0.98254,2e-05,2.37927]
[1779522717680,37.92,74450.71,0.1,-0.98195,2e-05,2.44854]
[1779522718183,37.94,74457.88,0.1,-0.98175,2e-05,2.47179]
[1779522719489,37.94,74457.88,0.1,-0.98175,2e-05,2.47179]
[1779522719576,37.94,74464.02,0.1,-0.98162,2e-05,2.48769]
[1779522720556,37.94,74464.02,0.1,-0.98162,2e-05,2.48769]
[1779522721093,37.94,74464.89,0.1,-0.98159,2e-05,2.49036]
[1779522721209,37.95,74482.43,0.1,-0.98121,2e-05,2.53527]
[1779522722047,37.95,74482.43,0.1,-0.98121,2e-05,2.53527]
[1779522722220,37.95,74516.57,0.1,-0.98045,2e-05,2.62348]
[1779522723222,37.95,74527.74,0.1,-0.98019,2e-05,2.65351]
[1779522724250,37.95,74536.27,0.1,-0.97999,2e-05,2.6761]
[1779522725900,37.95,74536.27,0.1,-0.97999,2e-05,2.6761]
[1779522725245,37.95,74540.37,0.1,-0.97989,2e-05,2.68798]
[1779522726085,37.95,74540.37,0.1,-0.97989,2e-05,2.68798]
[1779522729916,37.96,74546.07,0.1,-0.97974,2e-05,2.70442]
[1779522730546,37.96,74546.07,0.1,-0.97974,2e-05,2.70442]
[1779522730731,37.96,74546.07,0.1,-0.97974,2e-05,2.70442]
[1779522730792,37.96,74557.27,0.1,-0.97948,2e-05,2.73464]
[1779522731290,37.96,74571.4,0.1,-0.97914,2e-05,2.77306]
[1779522732297,37.96,74582.19,0.1,-0.97889,2e-05,2.80261]
[1779522733304,37.96,74579.72,0.1,-0.97895,2e-05,2.79577]
[1779522734645,37.96,74579.72,0.1,-0.97895,2e-05,2.79577]
[1779522734843,37.96,74579.72,0.1,-0.97895,2e-05,2.79577]
[1779522734853,37.96,74571.07,0.1,-0.97915,2e-05,2.77206]
[1779522735318,37.96,74562.97,0.1,-0.97935,2e-05,2.75003]
[1779522736326,37.96,74553.88,0.1,-0.97956,2e-05,2.7255]
[1779522737331,37.96,74554.35,0.1,-0.97955,2e-05,2.72684]
[1779522738668,37.96,74554.35,0.1,-0.97955,2e-05,2.72684]
[1779522738809,37.96,74554.35,0.1,-0.97955,2e-05,2.72684]
[1779522738836,37.96,74564.24,0.1,-0.97931,2e-05,2.75366]
[1779522739346,37.96,74569.73,0.1,-0.97918,2e-05,2.76862]
[1779522740353,37.96,74579.62,0.1,-0.97895,2e-05,2.79568]
[1779522741360,37.96,74580.61,0.1,-0.97893,2e-05,2.79799]
[1779522742658,37.96,74580.61,0.1,-0.97893,2e-05,2.79799]
[1779522742744,37.95,74580.91,0.1,-0.97892,2e-05,2.79837]
[1779522743005,37.95,74580.91,0.1,-0.97892,2e-05,2.79837]
[1779522743375,37.95,74577.02,0.1,-0.97902,2e-05,2.78766]
[1779522744382,37.95,74568.16,0.1,-0.97923,2e-05,2.76344]
[1779522745389,37.95,74571.1,0.1,-0.97916,2e-05,2.77147]
[1779522746396,37.95,74542.4,0.1,-0.97984,2e-05,2.69402]
[1779522746953,37.95,74542.4,0.1,-0.97984,2e-05,2.69402]
[1779522747159,37.95,74542.4,0.1,-0.97984,2e-05,2.69402]
[1779522747403,37.96,74521.24,0.1,-0.98032,2e-05,2.6387]
[1779522748410,37.96,74522.98,0.1,-0.98027,2e-05,2.64411]
[1779522750985,37.96,74516.09,0.1,-0.98041,2e-05,2.62765]
[1779522751280,37.96,74516.09,0.1,-0.98041,2e-05,2.62765]
[1779522752438,37.97,74540.71,0.1,-0.97985,2e-05,2.69136]
[1779522753445,37.97,74559.72,0.1,-0.97941,2e-05,2.74256]
[1779522754452,37.97,74556.37,0.1,-0.97949,2e-05,2.73356]
[1779522755032,37.97,74556.37,0.1,-0.97949,2e-05,2.73356]
[1779522755532,37.97,74556.37,0.1,-0.97949,2e-05,2.73356]
[1779522756467,37.97,74540.78,0.1,-0.97985,2e-05,2.69188]
[1779522757474,37.97,74531.52,0.1,-0.98006,2e-05,2.6674]
[1779522758481,37.97,74523.6,0.1,-0.98024,2e-05,2.64665]
[1779522759044,37.97,74523.6,0.1,-0.98024,2e-05,2.64665]
[1779522759290,37.97,74523.6,0.1,-0.98024,2e-05,2.64665]
[1779522759488,37.97,74522.67,0.1,-0.98026,2e-05,2.64441]
[1779522761502,37.98,74505.21,0.1,-0.98062,2e-05,2.60285]
[1779522762509,37.99,74503.07,0.1,-0.98065,2e-05,2.60005]
[1779522763133,37.99,74503.07,0.1,-0.98065,2e-05,2.60005]
[1779522763265,37.99,74503.07,0.1,-0.98065,2e-05,2.60005]
[1779522765530,38.02,74520.27,0.1,-0.98019,2e-05,2.65276]
[1779522766537,38.03,74515.41,0.1,-0.98028,2e-05,2.64181]
[1779522767136,38.03,74515.41,0.1,-0.98028,2e-05,2.64181]
[1779522767325,38.03,74515.41,0.1,-0.98028,2e-05,2.64181]
[1779522768559,38.04,74504.14,0.1,-0.9805,2e-05,2.61614]
[1779522769566,38.05,74517.82,0.1,-0.98017,2e-05,2.65444]
[1779522770577,38.07,74531.34,0.1,-0.9798,2e-05,2.69772]
[1779522771146,38.07,74531.34,0.1,-0.9798,2e-05,2.69772]
[1779522771316,38.07,74531.34,0.1,-0.9798,2e-05,2.69772]
[1779522771582,38.08,74540.13,0.1,-0.97958,2e-05,2.72222]
[1779522772589,38.08,74544.73,0.1,-0.97947,2e-05,2.73464]
[1779522775155,38.08,74550.76,0.1,-0.97933,2e-05,2.75097]
[1779522775331,38.08,74550.76,0.1,-0.97933,2e-05,2.75097]
[1779522777522,38.08,74555.51,0.1,-0.97922,2e-05,2.76383]
[1779522778637,38.08,74536.2,0.1,-0.97967,2e-05,2.71177]
[1779522779196,38.08,74536.2,0.1,-0.97967,2e-05,2.71177]
[1779522779638,38.08,74522.14,0.1,-0.97999,2e-05,2.67502]
[1779522780645,38.08,74520.2,0.1,-0.98003,2e-05,2.67116]
[1779522781652,38.09,74510.7,0.1,-0.98023,2e-05,2.64745]
[1779522782659,38.09,74510.84,0.1,-0.98021,2e-05,2.64955]
[1779522783232,38.09,74510.84,0.1,-0.98021,2e-05,2.64955]
[1779522784038,38.1,74510.47,0.1,-0.98021,2e-05,2.65026]
[1779522784870,38.1,74510.47,0.1,-0.98021,2e-05,2.65026]
[1779522784890,38.1,74497.21,0.1,-0.98049,2e-05,2.61723]
[1779522785700,38.11,74472.92,0.1,-0.98102,2e-05,2.55675]
[1779522786701,38.12,74465.33,0.1,-0.98115,2e-05,2.54057]
[1779522787244,38.12,74465.33,0.1,-0.98115,2e-05,2.54057]
[1779522787708,38.13,74463.15,0.1,-0.98117,2e-05,2.53846]
[1779522788716,38.15,74468.32,0.1,-0.98103,2e-05,2.55511]
[1779522789723,38.16,74481.09,0.1,-0.98072,2e-05,2.59107]
[1779522790734,38.16,74479.67,0.1,-0.98073,2e-05,2.58998]
[1779522792891,38.17,74478.78,0.1,-0.98072,2e-05,2.59025]
[1779522792970,38.18,74479.04,0.1,-0.9807,2e-05,2.59348]
[1779522793978,38.18,74479.04,0.1,-0.9807,2e-05,2.59348]
[1779522793754,38.18,74481.59,0.1,-0.98064,2e-05,2.60032]
[1779522794761,38.18,74484.05,0.1,-0.98058,2e-05,2.60692]
[1779522796775,38.19,74487.76,0.1,-0.98049,2e-05,2.617]
[1779522797782,38.19,74484.95,0.1,-0.98055,2e-05,2.60992]
[1779522798930,38.19,74484.95,0.1,-0.98055,2e-05,2.60992]
[1779522798982,38.19,74477.33,0.1,-0.98072,2e-05,2.59045]
[1779522799380,38.19,74477.33,0.1,-0.98072,2e-05,2.59045]
[1779522799796,38.19,74472.09,0.1,-0.98084,2e-05,2.57722]
[1779522800965,38.19,74479.02,0.1,-0.98068,2e-05,2.59534]
[1779522801920,38.19,74479.02,0.1,-0.98068,2e-05,2.59534]
[1779522801809,38.19,74480.97,0.1,-0.98063,2e-05,2.60063]
[1779522802817,38.19,74481.43,0.1,-0.98062,2e-05,2.60206]
[1779522804411,38.19,74482.6,0.1,-0.98059,2e-05,2.60532]
[1779522804475,38.19,74482.6,0.1,-0.98059,2e-05,2.60532]
[1779522804831,38.19,74485.69,0.1,-0.98052,2e-05,2.61356]
[1779522805838,38.19,74482.61,0.1,-0.98059,2e-05,2.6058]
[1779522807462,38.19,74483.16,0.1,-0.98057,2e-05,2.60745]
[1779522810015,38.2,74478.16,0.1,-0.98066,2e-05,2.59725]
[1779522810878,38.2,74456.77,0.1,-0.98113,2e-05,2.54272]
[1779522811885,38.2,74444.81,0.1,-0.98141,2e-05,2.51046]
[1779522812892,38.21,74450.29,0.1,-0.98128,2e-05,2.52467]
[1779522813708,38.21,74450.29,0.1,-0.98128,2e-05,2.52467]
[1779522813898,38.21,74464.54,0.1,-0.98097,2e-05,2.56125]
[1779522814906,38.21,74471.68,0.1,-0.98081,2e-05,2.57985]
[1779522815913,38.24,74472.03,0.1,-0.98073,2e-05,2.5891]
[1779522816920,38.26,74476.21,0.1,-0.98056,2e-05,2.60807]
[1779522818934,38.29,74474.19,0.1,-0.98054,2e-05,2.6109]
[1779522820238,38.29,74475.26,0.1,-0.98051,2e-05,2.61389]
[1779522820948,38.29,74476.18,0.1,-0.98049,2e-05,2.61649]
[1779522822224,38.29,74476.87,0.1,-0.98047,2e-05,2.61849]
[1779522823969,38.3,74472.71,0.1,-0.98056,2e-05,2.60814]
[1779522824976,38.3,74470.11,0.1,-0.98062,2e-05,2.60166]
[1779522825828,38.3,74470.11,0.1,-0.98062,2e-05,2.60166]
[1779522825987,38.3,74455.45,0.1,-0.98094,2e-05,2.56429]
[1779522826994,38.3,74453.51,0.1,-0.98098,2e-05,2.55964]
[1779522828000,38.3,74460.88,0.1,-0.98082,2e-05,2.57877]
[1779522828059,38.3,74460.88,0.1,-0.98082,2e-05,2.57877]
[1779522828161,38.3,74460.88,0.1,-0.98082,2e-05,2.57877]
[1779522828325,38.3,74460.88,0.1,-0.98082,2e-05,2.57877]
[1779522829008,38.3,74469.93,0.1,-0.98061,2e-05,2.60231]
[1779522829547,38.3,74469.93,0.1,-0.98061,2e-05,2.60231]
[1779522830016,38.33,74474.29,0.1,-0.98044,2e-05,2.62153]
[1779522831023,38.33,74468.9,0.1,-0.98056,2e-05,2.60779]
[1779522833037,38.33,74465.91,0.1,-0.98063,2e-05,2.60053]
[1779522836058,38.33,74470.06,0.1,-0.98053,2e-05,2.61198]
[1779522837064,38.33,74473.86,0.1,-0.98044,2e-05,2.62203]
[1779522842102,38.34,74482.53,0.1,-0.98024,2e-05,2.6456]
[1779522843110,38.34,74488.71,0.1,-0.98009,2e-05,2.66197]
[1779522844321,38.34,74488.71,0.1,-0.98009,2e-05,2.66197]
[1779522844384,38.34,74490.12,0.1,-0.98006,2e-05,2.66597]
[1779522845135,38.34,74496.16,0.1,-0.97992,2e-05,2.68186]
[1779522848164,38.34,74493.6,0.1,-0.97998,2e-05,2.67535]
[1779522850226,38.34,74494.93,0.1,-0.97994,2e-05,2.67909]
[1779522850241,38.34,74487.3,0.1,-0.98012,2e-05,2.65916]
[1779522851177,38.34,74476.06,0.1,-0.98037,2e-05,2.62996]
[1779522852184,38.34,74477.22,0.1,-0.98034,2e-05,2.63312]
[1779522853246,38.34,74477.22,0.1,-0.98034,2e-05,2.63312]
[1779522853472,38.34,74477.22,0.1,-0.98034,2e-05,2.63312]
[1779522853574,38.35,74477.88,0.1,-0.98031,2e-05,2.63703]
[1779522854225,38.35,74477.88,0.1,-0.98031,2e-05,2.63703]
[1779522854326,38.35,74486.06,0.1,-0.98012,2e-05,2.65857]
[1779522855204,38.35,74491.42,0.1,-0.98,2e-05,2.67264]
[1779522856212,38.35,74498.31,0.1,-0.97984,2e-05,2.69095]
[1779522858401,38.35,74499.84,0.1,-0.9798,2e-05,2.6957]
[1779522858476,38.35,74499.84,0.1,-0.9798,2e-05,2.6957]
[1779522858499,38.36,74500.22,0.1,-0.97978,2e-05,2.69803]
[1779522860223,38.36,74499.28,0.1,-0.9798,2e-05,2.69554]
[1779522860323,38.36,74501.77,0.1,-0.97973,2e-05,2.70345]
[1779522861983,38.36,74501.77,0.1,-0.97973,2e-05,2.70345]
[1779522862225,38.36,74503.19,0.1,-0.9797,2e-05,2.70722]
[1779522867290,38.37,74500.48,0.1,-0.97974,2e-05,2.70268]
[1779522868400,38.37,74500.48,0.1,-0.97974,2e-05,2.70268]
[1779522868478,38.37,74500.48,0.1,-0.97974,2e-05,2.70268]
[1779522868579,38.37,74496.37,0.1,-0.97983,2e-05,2.69194]
[1779522871319,38.37,74490.64,0.1,-0.97997,2e-05,2.67514]
[1779522872326,38.38,74485.3,0.1,-0.98008,2e-05,2.66246]
[1779522873333,38.38,74488.39,0.1,-0.98001,2e-05,2.67056]
[1779522876023,38.38,74491.1,0.1,-0.97994,2e-05,2.6784]
[1779522876221,38.38,74488.26,0.1,-0.98,2e-05,2.67175]
[1779522877297,38.38,74489.43,0.1,-0.97997,2e-05,2.67496]
[1779522877473,38.38,74489.43,0.1,-0.97997,2e-05,2.67496]
[1779522877478,38.38,74489.07,0.1,-0.97998,2e-05,2.67471]
[1779522882512,38.39,74486.95,0.1,-0.98002,2e-05,2.66977]
[1779522884511,38.39,74485.72,0.1,-0.98005,2e-05,2.66667]
[1779522884722,38.39,74485.72,0.1,-0.98005,2e-05,2.66667]
[1779522886540,38.39,74497.56,0.1,-0.97977,2e-05,2.69826]
[1779522887547,38.39,74506.45,0.1,-0.97956,2e-05,2.72252]
[1779522888652,38.39,74506.45,0.1,-0.97956,2e-05,2.72252]
[1779522888729,38.39,74506.45,0.1,-0.97956,2e-05,2.72252]
[1779522888747,38.39,74511.31,0.1,-0.97944,2e-05,2.73611]
[1779522891059,38.39,74509.5,0.1,-0.97948,2e-05,2.73187]
[1779522891082,38.4,74508.88,0.1,-0.97949,2e-05,2.73082]
[1779522891223,38.4,74508.88,0.1,-0.97949,2e-05,2.73082]
[1779522892293,38.4,74510.17,0.1,-0.97945,2e-05,2.73488]
[1779522892476,38.4,74510.17,0.1,-0.97945,2e-05,2.73488]
[1779522893589,38.4,74507.05,0.1,-0.97951,2e-05,2.72775]
[1779522894658,38.4,74491.73,0.1,-0.97986,2e-05,2.68774]
[1779522895605,38.41,74481.98,0.1,-0.98008,2e-05,2.66281]
[1779522896615,38.41,74468.01,0.1,-0.98039,2e-05,2.62657]
[1779522897623,38.41,74452.63,0.1,-0.98073,2e-05,2.58775]
[1779522898630,38.42,74447.03,0.1,-0.98084,2e-05,2.57486]
[1779522900644,38.42,74440.61,0.1,-0.98097,2e-05,2.56029]
[1779522901651,38.47,74434.67,0.1,-0.98097,2e-05,2.55981]
[1779522902658,38.47,74438.18,0.1,-0.98089,2e-05,2.56905]
[1779522904672,38.53,74453.64,0.1,-0.9804,2e-05,2.62563]
[1779522905993,38.56,74459.56,0.1,-0.9802,2e-05,2.64861]
[1779522907693,38.56,74464.56,0.1,-0.98007,2e-05,2.66308]
[1779522908701,38.56,74467.96,0.1,-0.97999,2e-05,2.67267]
[1779522910714,38.57,74464.62,0.1,-0.98005,2e-05,2.66533]
[1779522913824,38.6,74461.86,0.1,-0.98005,2e-05,2.66594]
[1779522913980,38.6,74461.86,0.1,-0.98005,2e-05,2.66594]
[1779522916215,38.67,74458.47,0.1,-0.97994,2e-05,2.67801]
[1779522916227,38.67,74458.47,0.1,-0.97994,2e-05,2.67801]
[1779522916757,38.69,74463.06,0.1,-0.97977,2e-05,2.69682]
[1779522918763,38.71,74465.79,0.1,-0.97965,2e-05,2.71047]
[1779522919794,38.71,74457.07,0.1,-0.97984,2e-05,2.68883]
[1779522920801,38.72,74452.04,0.1,-0.97995,2e-05,2.67664]
[1779522922666,38.72,74452.9,0.1,-0.97992,2e-05,2.68006]
[1779522924829,38.73,74458.94,0.1,-0.97975,2e-05,2.69881]
[1779522926844,38.76,74451.4,0.1,-0.97986,2e-05,2.68634]
[1779522927851,38.78,74445.05,0.1,-0.97995,2e-05,2.67638]
[1779522928859,38.8,74439.06,0.1,-0.98002,2e-05,2.66757]
[1779522929206,38.8,74439.06,0.1,-0.98002,2e-05,2.66757]
[1779522929222,38.8,74439.06,0.1,-0.98002,2e-05,2.66757]
[1779522930179,38.83,74438.59,0.1,-0.97997,2e-05,2.67324]
[1779522930224,38.83,74438.59,0.1,-0.97997,2e-05,2.67324]
[1779522930873,38.85,74440.08,0.1,-0.97988,2e-05,2.68391]
[1779522934902,38.86,74444.06,0.1,-0.97978,2e-05,2.6945]
[1779522936059,38.86,74444.06,0.1,-0.97978,2e-05,2.6945]
[1779522936225,38.86,74444.82,0.1,-0.97976,2e-05,2.69713]
[1779522938844,38.86,74445.78,0.1,-0.97973,2e-05,2.70093]
[1779522938978,38.86,74445.78,0.1,-0.97973,2e-05,2.70093]
[1779522940556,38.87,74446.94,0.1,-0.97969,2e-05,2.70524]
[1779522940724,38.87,74446.94,0.1,-0.97969,2e-05,2.70524]
[1779522940944,38.87,74449.47,0.1,-0.97963,2e-05,2.71251]
[1779522944972,38.88,74445.26,0.1,-0.9797,2e-05,2.70397]
[1779522946492,38.88,74443.35,0.1,-0.97974,2e-05,2.69961]
[1779522946723,38.88,74443.35,0.1,-0.97974,2e-05,2.69961]
[1779522947993,38.9,74447.71,0.1,-0.97958,2e-05,2.71807]
[1779522949004,38.91,74453.16,0.1,-0.97944,2e-05,2.73304]
[1779522950009,38.91,74457.37,0.1,-0.97934,2e-05,2.74475]
[1779522951739,38.91,74455.17,0.1,-0.97939,2e-05,2.7395]
[1779522951976,38.91,74455.17,0.1,-0.97939,2e-05,2.7395]
[1779522952198,38.91,74453.0,0.1,-0.97943,2e-05,2.73434]
[1779522952224,38.91,74453.0,0.1,-0.97943,2e-05,2.73434]
[1779522953030,38.91,74452.5,0.1,-0.97944,2e-05,2.7336]
[1779522954037,38.92,74447.23,0.1,-0.97956,2e-05,2.72031]
[1779522955059,38.92,74447.23,0.1,-0.97956,2e-05,2.72031]
[1779522955119,38.92,74443.55,0.1,-0.97963,2e-05,2.71126]
[1779522955229,38.92,74443.55,0.1,-0.97963,2e-05,2.71126]
[1779522956051,38.92,74439.63,0.1,-0.97972,2e-05,2.70161]
[1779522958065,38.94,74432.85,0.1,-0.97981,2e-05,2.69087]
[1779522959072,38.95,74428.67,0.1,-0.9799,2e-05,2.68065]
[1779522960891,38.95,74430.08,0.1,-0.97986,2e-05,2.68498]
[1779522960982,38.95,74430.08,0.1,-0.97986,2e-05,2.68498]
[1779522962095,38.95,74423.14,0.1,-0.98001,2e-05,2.6683]
[1779522965116,38.96,74431.08,0.1,-0.97981,2e-05,2.69097]
[1779522966123,38.96,74441.51,0.1,-0.97957,2e-05,2.71888]
[1779522967130,38.96,74444.46,0.1,-0.97949,2e-05,2.72724]
[1779522968137,38.97,74448.37,0.1,-0.9794,2e-05,2.73813]
[1779522968225,38.97,74448.37,0.1,-0.9794,2e-05,2.73813]
[1779522968478,38.97,74448.37,0.1,-0.9794,2e-05,2.73813]
[1779522970151,38.97,74452.42,0.1,-0.97929,2e-05,2.74997]
[1779522971158,38.97,74458.27,0.1,-0.97915,2e-05,2.76604]
[1779522972165,38.97,74464.7,0.1,-0.979,2e-05,2.78369]
[1779522973172,38.98,74470.76,0.1,-0.97885,2e-05,2.80041]
[1779522973866,38.98,74470.76,0.1,-0.97885,2e-05,2.80041]
[1779522973976,38.98,74470.76,0.1,-0.97885,2e-05,2.80041]
[1779522974782,38.98,74472.09,0.1,-0.97882,2e-05,2.80444]
[1779522974975,38.98,74472.09,0.1,-0.97882,2e-05,2.80444]
[1779522975186,38.98,74471.82,0.1,-0.97882,2e-05,2.80417]
[1779522976722,38.98,74471.82,0.1,-0.97882,2e-05,2.80417]
[1779522976732,38.98,74463.95,0.1,-0.97899,2e-05,2.78405]
[1779522977200,38.98,74459.85,0.1,-0.97909,2e-05,2.77311]
[1779522980135,38.98,74460.85,0.1,-0.97906,2e-05,2.77628]
[1779522980223,38.99,74459.31,0.1,-0.97909,2e-05,2.77269]
[1779522980236,38.99,74459.29,0.1,-0.97909,2e-05,2.77314]
[1779522982500,38.99,74458.72,0.1,-0.9791,2e-05,2.77213]
[1779522984630,38.99,74461.48,0.1,-0.97903,2e-05,2.7805]
[1779522984678,39.0,74455.54,0.1,-0.97915,2e-05,2.76571]
[1779522988278,39.0,74458.58,0.1,-0.97907,2e-05,2.77536]
[1779522989414,39.0,74458.58,0.1,-0.97907,2e-05,2.77536]
[1779522989476,39.0,74458.58,0.1,-0.97907,2e-05,2.77536]
[1779522991299,39.01,74471.91,0.1,-0.97876,2e-05,2.81003]
[1779522992305,39.01,74477.73,0.1,-0.97862,2e-05,2.8262]
[1779522993313,39.01,74478.98,0.1,-0.97858,2e-05,2.83002]
[1779522994320,39.01,74473.3,0.1,-0.97872,2e-05,2.81513]
[1779522996334,39.01,74470.16,0.1,-0.97878,2e-05,2.80755]
[1779522999244,39.02,74470.65,0.1,-0.97876,2e-05,2.80975]
[1779522999475,39.02,74470.65,0.1,-0.97876,2e-05,2.80975]
[1779523001369,39.02,74479.04,0.1,-0.97855,2e-05,2.83372]
[1779523002243,39.02,74479.04,0.1,-0.97855,2e-05,2.83372]
[1779523002473,39.02,74479.04,0.1,-0.97855,2e-05,2.83372]
[1779523002516,39.02,74480.23,0.1,-0.97852,2e-05,2.83779]
[1779523005397,39.03,74483.43,0.1,-0.97843,2e-05,2.84726]
[1779523006405,39.03,74477.38,0.1,-0.97857,2e-05,2.83129]
[1779523007412,39.03,74473.57,0.1,-0.97866,2e-05,2.82139]
[1779523008419,39.03,74463.76,0.1,-0.97889,2e-05,2.79546]
[1779523009426,39.03,74472.74,0.1,-0.97867,2e-05,2.82]
[1779523010433,39.03,74481.37,0.1,-0.97846,2e-05,2.84378]
[1779523011439,39.03,74482.68,0.1,-0.97843,2e-05,2.84776]
[1779523012446,39.04,74489.42,0.1,-0.97826,2e-05,2.86648]
[1779523014160,39.04,74489.42,0.1,-0.97826,2e-05,2.86648]
[1779523014224,39.04,74489.42,0.1,-0.97826,2e-05,2.86648]
[1779523015468,39.04,74495.39,0.1,-0.9781,2e-05,2.8842]
[1779523017356,39.04,74495.45,0.1,-0.9781,2e-05,2.88469]
[1779523017471,39.04,74495.45,0.1,-0.9781,2e-05,2.88469]
[1779523017482,39.04,74496.57,0.1,-0.97807,2e-05,2.88808]
[1779523018489,39.04,74501.37,0.1,-0.97795,2e-05,2.90158]
[1779523020503,39.05,74505.05,0.1,-0.97785,2e-05,2.91231]
[1779523021510,39.05,74510.24,0.1,-0.97772,2e-05,2.92694]
[1779523023524,39.05,74516.63,0.1,-0.97756,2e-05,2.94519]
[1779523024531,39.05,74523.84,0.1,-0.97738,2e-05,2.96553]
[1779523025538,39.05,74525.22,0.1,-0.97734,2e-05,2.96959]
[1779523026545,39.05,74531.9,0.1,-0.97718,3e-05,2.98852]
[1779523027552,39.05,74535.73,0.1,-0.97708,3e-05,2.99946]
[1779523030573,39.05,74540.59,0.1,-0.97695,3e-05,3.0136]
[1779523032021,39.05,74540.59,0.1,-0.97695,3e-05,3.0136]
[1779523032222,39.05,74540.59,0.1,-0.97695,3e-05,3.0136]
[1779523035608,39.05,74537.57,0.1,-0.97702,3e-05,3.00564]
[1779523036615,39.05,74532.39,0.1,-0.97715,3e-05,2.99117]
[1779523038629,39.06,74525.59,0.1,-0.97732,2e-05,2.97239]
[1779523040185,39.06,74525.59,0.1,-0.97732,2e-05,2.97239]
[1779523040225,39.06,74525.59,0.1,-0.97732,2e-05,2.97239]
[1779523041882,39.06,74530.31,0.1,-0.9772,3e-05,2.98598]
[1779523041974,39.06,74530.31,0.1,-0.9772,3e-05,2.98598]
[1779523042028,39.06,74530.66,0.1,-0.97719,3e-05,2.98712]
[1779523043269,39.06,74533.13,0.1,-0.97712,3e-05,2.99423]
[1779523043478,39.06,74533.13,0.1,-0.97712,3e-05,2.99423]
[1779523043664,39.06,74536.04,0.1,-0.97705,3e-05,3.00257]
[1779523048701,39.06,74534.05,0.1,-0.97709,3e-05,2.99756]
[1779523050104,39.06,74534.05,0.1,-0.97709,3e-05,2.99756]
[1779523050228,39.06,74534.05,0.1,-0.97709,3e-05,2.99756]
[1779523050205,39.06,74530.49,0.1,-0.97718,3e-05,2.98767]
[1779523051722,39.06,74535.02,0.1,-0.97708,3e-05,2.99809]
[1779523052438,39.06,74535.02,0.1,-0.97708,3e-05,2.99809]
[1779523052729,39.06,74533.58,0.1,-0.97712,3e-05,2.99417]
[1779523053736,39.06,74525.3,0.1,-0.97733,2e-05,2.97107]
[1779523054941,39.06,74525.3,0.1,-0.97733,2e-05,2.97107]
[1779523055042,39.06,74519.94,0.1,-0.97746,2e-05,2.95627]
[1779523055907,39.06,74526.04,0.1,-0.9773,2e-05,2.97351]
[1779523059399,39.06,74525.53,0.1,-0.97731,2e-05,2.9726]
[1779523061975,39.07,74522.5,0.1,-0.97738,2e-05,2.96448]
[1779523062807,39.07,74530.42,0.1,-0.97719,3e-05,2.98685]
[1779523063813,39.07,74531.26,0.1,-0.97716,3e-05,2.98955]
[1779523065746,39.07,74528.75,0.1,-0.97722,3e-05,2.98264]
[1779523067177,39.07,74527.21,0.1,-0.97726,3e-05,2.97848]
[1779523067842,39.07,74531.57,0.1,-0.97715,3e-05,2.99105]
[1779523070956,39.07,74532.7,0.1,-0.97712,3e-05,2.99452]
[1779523071040,39.07,74537.49,0.1,-0.97699,3e-05,3.00816]
[1779523072877,39.07,74536.53,0.1,-0.97702,3e-05,3.00567]
[1779523074185,39.07,74536.53,0.1,-0.97702,3e-05,3.00567]
[1779523074257,39.07,74532.61,0.1,-0.97711,3e-05,2.99474]
[1779523076904,39.07,74529.56,0.1,-0.97719,3e-05,2.98659]
[1779523078066,39.07,74529.56,0.1,-0.97719,3e-05,2.98659]
[1779523078167,39.07,74536.6,0.1,-0.97701,3e-05,3.00656]
[1779523078920,39.07,74543.15,0.1,-0.97684,3e-05,3.0252]
[1779523080934,39.07,74535.94,0.1,-0.97702,3e-05,3.00498]
[1779523081941,39.08,74531.13,0.1,-0.97714,3e-05,2.99156]
[1779523084962,39.08,74523.78,0.1,-0.97732,2e-05,2.97136]
[1779523085969,39.08,74515.01,0.1,-0.97754,2e-05,2.94708]
[1779523086976,39.08,74512.43,0.1,-0.9776,2e-05,2.94014]
[1779523087841,39.08,74512.43,0.1,-0.9776,2e-05,2.94014]
[1779523087973,39.08,74512.43,0.1,-0.9776,2e-05,2.94014]
[1779523090333,39.08,74510.66,0.1,-0.97764,2e-05,2.93596]
[1779523094200,39.08,74508.54,0.1,-0.97768,2e-05,2.9308]
[1779523094213,39.08,74498.84,0.1,-0.97792,2e-05,2.90429]
[1779523095034,39.08,74491.63,0.1,-0.97809,2e-05,2.88481]
[1779523097048,39.09,74492.64,0.1,-0.97806,2e-05,2.88824]
[1779523100069,39.09,74497.2,0.1,-0.97794,2e-05,2.90169]
[1779523102086,39.09,74491.86,0.1,-0.97807,2e-05,2.88762]
[1779523104319,39.09,74489.92,0.1,-0.97811,2e-05,2.88263]
[1779523104472,39.09,74491.66,0.1,-0.97807,2e-05,2.88772]
[1779523106331,39.09,74493.86,0.1,-0.97801,2e-05,2.89406]
[1779523106472,39.1,74494.52,0.1,-0.97799,2e-05,2.89617]
[1779523107118,39.1,74496.08,0.1,-0.97795,2e-05,2.90075]
[1779523110138,39.1,74499.53,0.1,-0.97786,2e-05,2.91052]
[1779523110465,39.1,74499.53,0.1,-0.97786,2e-05,2.91052]
[1779523110472,39.1,74499.53,0.1,-0.97786,2e-05,2.91052]
[1779523113937,39.09,74502.41,0.1,-0.97782,2e-05,2.91494]
[1779523113973,39.09,74502.41,0.1,-0.97782,2e-05,2.91494]
[1779523114167,39.09,74500.46,0.1,-0.97787,2e-05,2.90925]
[1779523119202,39.09,74501.56,0.1,-0.97786,2e-05,2.91074]
[1779523120817,39.09,74501.82,0.1,-0.97785,2e-05,2.91115]
[1779523120977,39.09,74501.82,0.1,-0.97785,2e-05,2.91115]
[1779523126252,39.08,74501.43,0.1,-0.97788,2e-05,2.90824]
[1779523128686,39.08,74502.77,0.1,-0.97785,2e-05,2.91132]
[1779523128723,39.08,74502.77,0.1,-0.97785,2e-05,2.91132]
[1779523130475,39.08,74502.77,0.1,-0.97786,2e-05,2.9107]
[1779523130724,39.08,74502.77,0.1,-0.97786,2e-05,2.9107]
[1779523131287,39.08,74502.6,0.1,-0.97787,2e-05,2.90992]
[1779523132294,39.08,74507.84,0.1,-0.97774,2e-05,2.92408]
[1779523133082,39.08,74507.84,0.1,-0.97774,2e-05,2.92408]
[1779523133225,39.08,74507.84,0.1,-0.97774,2e-05,2.92408]
[1779523138046,39.08,74505.23,0.1,-0.9778,2e-05,2.91754]
[1779523138222,39.08,74505.23,0.1,-0.9778,2e-05,2.91754]
[1779523138336,39.08,74501.65,0.1,-0.97788,2e-05,2.90794]
[1779523140595,39.08,74501.08,0.1,-0.97789,2e-05,2.90693]
[1779523142232,39.08,74498.44,0.1,-0.97795,2e-05,2.89996]
[1779523142365,39.08,74494.41,0.1,-0.97805,2e-05,2.8892]
[1779523144379,39.08,74498.05,0.1,-0.97796,2e-05,2.89981]
[1779523145386,39.09,74502.34,0.1,-0.97785,2e-05,2.91191]
[1779523148407,39.09,74498.35,0.1,-0.97794,2e-05,2.90175]
[1779523151428,39.09,74503.83,0.1,-0.9778,2e-05,2.91768]
[1779523152435,39.09,74507.05,0.1,-0.97771,2e-05,2.92684]
[1779523157470,39.1,74503.42,0.1,-0.97779,2e-05,2.91803]
[1779523162505,39.1,74506.52,0.1,-0.97771,2e-05,2.92792]
[1779523167540,39.1,74501.22,0.1,-0.97782,2e-05,2.91454]
[1779523169554,39.1,74507.43,0.1,-0.97768,2e-05,2.93106]
[1779523174590,39.1,74507.83,0.1,-0.97768,2e-05,2.92976]
[1779523175597,39.1,74504.97,0.1,-0.97775,2e-05,2.92213]
[1779523180631,39.11,74508.42,0.1,-0.97766,2e-05,2.93222]
[1779523185667,39.11,74511.66,0.1,-0.97758,2e-05,2.94137]
[1779523188228,39.11,74513.71,0.1,-0.97753,2e-05,2.94703]
[1779523188688,39.11,74518.01,0.1,-0.97742,2e-05,2.9592]
[1779523190701,39.11,74521.25,0.1,-0.97734,2e-05,2.96869]
[1779523192716,39.11,74524.4,0.1,-0.97725,3e-05,2.97794]
[1779523197751,39.11,74523.43,0.1,-0.97727,3e-05,2.97595]
[1779523200631,39.11,74524.18,0.1,-0.97725,3e-05,2.97846]
[1779523200038,39.11,74524.18,0.1,-0.97725,3e-05,2.97846]
[1779523211165,39.11,74524.18,0.1,-0.97725,3e-05,2.97846]
[1779523211178,39.11,74546.09,0.1,-0.9767,3e-05,3.04029]
[1779523212858,39.11,74552.61,0.1,-0.97653,3e-05,3.05887]
[1779523213481,39.11,74552.61,0.1,-0.97653,3e-05,3.05887]
[1779523213865,39.11,74555.88,0.1,-0.97644,3e-05,3.06823]
[1779523214875,39.11,74557.95,0.1,-0.97639,3e-05,3.07416]
[1779523216238,39.11,74557.95,0.1,-0.97639,3e-05,3.07416]
[1779523218939,39.11,74562.06,0.1,-0.97629,3e-05,3.08596]
[1779523220942,39.11,74568.14,0.1,-0.97613,3e-05,3.10348]
[1779523223964,39.11,74573.38,0.1,-0.97599,3e-05,3.11863]
[1779523224976,39.11,74582.65,0.1,-0.97575,3e-05,3.14558]
[1779523225985,39.11,74586.85,0.1,-0.97564,3e-05,3.15785]
[1779523226993,39.11,74591.41,0.1,-0.97551,3e-05,3.1712]
[1779523228001,39.11,74589.46,0.1,-0.97557,3e-05,3.16549]
[1779523229007,39.11,74585.93,0.1,-0.97566,3e-05,3.15516]
[1779523230015,39.11,74584.26,0.1,-0.9757,3e-05,3.15028]
[1779523231023,39.11,74578.98,0.1,-0.97586,3e-05,3.13219]
[1779523235052,39.11,74573.78,0.1,-0.976,3e-05,3.1171]
[1779523236069,39.11,74567.36,0.1,-0.97617,3e-05,3.09854]
[1779523237068,39.11,74556.7,0.1,-0.97644,3e-05,3.06791]
[1779523238075,39.11,74558.34,0.1,-0.9764,3e-05,3.07261]
[1779523240089,39.11,74567.54,0.1,-0.97616,3e-05,3.09906]
[1779523241096,39.11,74572.08,0.1,-0.97604,3e-05,3.11218]
[1779523244117,39.11,74566.32,0.1,-0.97619,3e-05,3.09555]
[1779523245124,39.11,74563.52,0.1,-0.97627,3e-05,3.08748]
[1779523246131,39.11,74568.85,0.1,-0.97613,3e-05,3.10284]
[1779523250160,39.11,74566.28,0.1,-0.9762,3e-05,3.09543]
[1779523251167,39.11,74568.03,0.1,-0.97615,3e-05,3.10048]
[1779523254188,39.11,74560.46,0.1,-0.97635,3e-05,3.07869]
[1779523255195,39.11,74557.71,0.1,-0.97642,3e-05,3.07087]
[1779523256202,39.11,74553.95,0.1,-0.97651,3e-05,3.0602]
[1779523257209,39.11,74549.15,0.1,-0.97663,3e-05,3.0466]
[1779523258216,39.11,74545.98,0.1,-0.97671,3e-05,3.03771]
[1779523259223,39.11,74540.12,0.1,-0.97686,3e-05,3.02123]
[1779523260230,39.12,74535.12,0.1,-0.97699,3e-05,3.00727]
[1779523261237,39.12,74532.6,0.1,-0.97705,3e-05,3.00036]
[1779523263251,39.12,74539.96,0.1,-0.97686,3e-05,3.02155]
[1779523264258,39.12,74542.36,0.1,-0.9768,3e-05,3.02852]
[1779523266271,39.12,74539.63,0.1,-0.97686,3e-05,3.02111]
[1779523269294,39.12,74527.47,0.1,-0.97717,3e-05,2.98733]
[1779523270301,39.12,74527.0,0.1,-0.97718,3e-05,2.98623]
[1779523271307,39.12,74530.05,0.1,-0.9771,3e-05,2.99498]
[1779523272315,39.12,74533.1,0.1,-0.97702,3e-05,3.00374]
[1779523275336,39.12,74530.63,0.1,-0.97708,3e-05,2.99724]
[1779523277198,39.12,74530.15,0.1,-0.97709,3e-05,2.99605]
[1779523277350,39.12,74518.32,0.1,-0.97738,2e-05,2.96306]
[1779523277644,39.12,74518.32,0.1,-0.97738,2e-05,2.96306]
[1779523278357,39.13,74514.76,0.1,-0.97747,2e-05,2.95335]
[1779523281612,39.13,74521.02,0.1,-0.97731,2e-05,2.97142]
[1779523282385,39.13,74524.02,0.1,-0.97723,3e-05,2.97997]
[1779523283391,39.13,74520.06,0.1,-0.97733,2e-05,2.96903]
[1779523284398,39.13,74515.69,0.1,-0.97744,2e-05,2.95699]
[1779523289439,39.13,74515.12,0.1,-0.97744,2e-05,2.95626]
[1779523293466,39.13,74517.05,0.1,-0.97741,2e-05,2.95965]
[1779523295481,39.13,74520.52,0.1,-0.97732,2e-05,2.96962]
[1779523298502,39.13,74523.65,0.1,-0.97724,3e-05,2.97814]
[1779523302530,39.09,74520.88,0.1,-0.97744,2e-05,2.95591]
[1779523306558,39.08,74518.1,0.1,-0.97753,2e-05,2.94617]
[1779523309579,39.08,74522.81,0.1,-0.97743,2e-05,2.95783]
[1779523310586,39.07,74525.99,0.1,-0.97735,2e-05,2.9662]
[1779523312602,39.06,74531.25,0.1,-0.97727,3e-05,2.97522]
[1779523313732,39.06,74531.25,0.1,-0.97727,3e-05,2.97522]
[1779523313810,39.04,74532.11,0.1,-0.9773,3e-05,2.97231]
[1779523316843,39.0,74531.74,0.1,-0.9774,2e-05,2.9608]
[1779523316930,38.99,74529.64,0.1,-0.9775,2e-05,2.94986]
[1779523317637,38.97,74522.31,0.1,-0.97773,2e-05,2.92459]
[1779523318644,38.97,74520.6,0.1,-0.97777,2e-05,2.9194]
[1779523320780,38.97,74526.62,0.1,-0.97763,2e-05,2.93567]
[1779523321254,38.97,74526.62,0.1,-0.97763,2e-05,2.93567]
[1779523321665,38.97,74508.94,0.1,-0.97807,2e-05,2.88591]
[1779523322672,38.96,74505.92,0.1,-0.97815,2e-05,2.87725]
[1779523324970,38.96,74506.0,0.1,-0.97815,2e-05,2.87711]
[1779523325049,38.96,74506.0,0.1,-0.97816,2e-05,2.87639]
[1779523326975,38.96,74505.58,0.1,-0.97817,2e-05,2.87524]
[1779523327004,38.96,74502.63,0.1,-0.97824,2e-05,2.86682]
[1779523330728,38.96,74506.3,0.1,-0.97816,2e-05,2.87551]
[1779523335763,38.95,74507.5,0.1,-0.97815,2e-05,2.87706]
[1779523336769,38.95,74515.05,0.1,-0.97797,2e-05,2.89746]
[1779523337777,38.95,74519.89,0.1,-0.97785,2e-05,2.91043]
[1779523339791,38.94,74526.44,0.1,-0.9777,2e-05,2.92774]
[1779523341805,38.94,74529.93,0.1,-0.97762,2e-05,2.93655]
[1779523346840,38.93,74530.54,0.1,-0.97763,2e-05,2.93592]
[1779523353889,38.92,74531.53,0.1,-0.97765,2e-05,2.93283]
[1779523354985,38.92,74531.53,0.1,-0.97765,2e-05,2.93283]
[1779523355075,38.92,74535.49,0.1,-0.97756,2e-05,2.9434]
[1779523356910,38.92,74541.21,0.1,-0.97742,2e-05,2.95842]
[1779523358971,38.92,74541.25,0.1,-0.97743,2e-05,2.95803]
[1779523364966,38.86,74544.72,0.1,-0.97749,2e-05,2.95086]
[1779523370000,38.82,74544.53,0.1,-0.97761,2e-05,2.93804]
[1779523372298,38.82,74544.53,0.1,-0.97761,2e-05,2.93804]
[1779523372319,38.82,74546.22,0.1,-0.97758,2e-05,2.9412]
[1779523377249,38.81,74545.89,0.1,-0.9776,2e-05,2.9387]
[1779523377328,38.81,74542.93,0.1,-0.97769,2e-05,2.92939]
[1779523380073,38.81,74533.07,0.1,-0.97794,2e-05,2.90101]
[1779523381080,38.8,74526.42,0.1,-0.97811,2e-05,2.88216]
[1779523382087,38.8,74526.1,0.1,-0.97812,2e-05,2.88083]
[1779523383094,38.8,74528.99,0.1,-0.97805,2e-05,2.88795]
[1779523383844,38.8,74528.99,0.1,-0.97805,2e-05,2.88795]
[1779523384101,38.8,74528.91,0.1,-0.97806,2e-05,2.8873]
[1779523387122,38.79,74522.75,0.1,-0.97822,2e-05,2.86905]
[1779523388129,38.79,74517.12,0.1,-0.97836,2e-05,2.85323]
[1779523389136,38.79,74513.65,0.1,-0.97845,2e-05,2.84338]
[1779523391150,38.79,74509.75,0.1,-0.97855,2e-05,2.83205]
[1779523392156,38.79,74507.27,0.1,-0.97861,2e-05,2.82498]
[1779523395179,38.79,74510.48,0.1,-0.97854,2e-05,2.83274]
[1779523397193,38.78,74512.89,0.1,-0.97849,2e-05,2.83862]
[1779523400214,38.78,74515.4,0.1,-0.97844,2e-05,2.84441]
[1779523405249,38.77,74517.38,0.1,-0.97841,2e-05,2.84806]
[1779523411293,38.77,74517.84,0.1,-0.97844,2e-05,2.84468]
[1779523413307,38.77,74521.23,0.1,-0.97836,2e-05,2.85326]
[1779523418342,38.76,74525.13,0.1,-0.97828,2e-05,2.8622]
[1779523421363,38.76,74528.24,0.1,-0.97821,2e-05,2.86964]
[1779523423377,38.75,74530.93,0.1,-0.97816,2e-05,2.8763]
[1779523424383,38.75,74533.3,0.1,-0.9781,2e-05,2.88244]
[1779523430426,38.74,74533.14,0.1,-0.97813,2e-05,2.87942]
[1779523435464,38.74,74535.73,0.1,-0.97809,2e-05,2.88429]
[1779523436471,38.73,74540.62,0.1,-0.97797,2e-05,2.89734]
[1779523438485,38.73,74545.19,0.1,-0.97787,2e-05,2.90904]
[1779523441997,38.73,74545.01,0.1,-0.97788,2e-05,2.90702]
[1779523442516,38.73,74547.55,0.1,-0.97782,2e-05,2.91408]
[1779523443523,38.72,74558.42,0.1,-0.97756,2e-05,2.94343]
[1779523444530,38.72,74555.03,0.1,-0.97765,2e-05,2.93338]
[1779523446543,38.72,74557.53,0.1,-0.9776,2e-05,2.93929]
[1779523451578,38.71,74561.06,0.1,-0.97753,3e-05,2.94646]
[1779523453592,38.71,74557.27,0.1,-0.97764,2e-05,2.93474]
[1779523456614,38.7,74554.43,0.1,-0.97772,2e-05,2.92524]
[1779523461652,38.69,74553.1,0.1,-0.97778,2e-05,2.91899]
[1779523466687,38.68,74551.88,0.1,-0.97783,2e-05,2.91315]
[1779523468703,38.68,74548.97,0.1,-0.97791,2e-05,2.90409]
[1779523469709,38.68,74544.54,0.1,-0.97803,2e-05,2.89134]
[1779523471994,38.68,74543.42,0.1,-0.97808,2e-05,2.88479]
[1779523472729,38.68,74543.61,0.1,-0.97808,2e-05,2.88489]
[1779523477765,38.67,74543.83,0.1,-0.97809,2e-05,2.88337]
[1779523482799,38.66,74547.14,0.1,-0.97803,2e-05,2.89042]
[1779523487835,38.65,74544.04,0.1,-0.97813,2e-05,2.87966]
[1779523489848,38.65,74531.77,0.1,-0.97843,2e-05,2.84508]
[1779523490856,38.65,74528.17,0.1,-0.97852,2e-05,2.83488]
[1779523495891,38.65,74531.26,0.1,-0.97846,2e-05,2.84165]
[1779523496898,38.64,74534.51,0.1,-0.97839,2e-05,2.8502]
[1779523500925,38.64,74528.81,0.1,-0.97854,2e-05,2.83315]
[1779523501932,38.64,74519.09,0.1,-0.97877,2e-05,2.80636]
[1779523502939,38.64,74519.86,0.1,-0.97876,2e-05,2.80817]
[1779523504954,38.64,74526.36,0.1,-0.97861,2e-05,2.82526]
[1779523506968,38.63,74528.87,0.1,-0.97855,2e-05,2.83147]
[1779523512007,38.63,74528.16,0.1,-0.97858,2e-05,2.82791]
[1779523514018,38.63,74531.2,0.1,-0.97852,2e-05,2.83558]
[1779523515025,38.63,74534.9,0.1,-0.97843,2e-05,2.84538]
[1779523520060,38.62,74537.26,0.1,-0.97839,2e-05,2.85008]
[1779523523080,38.62,74534.42,0.1,-0.97847,2e-05,2.84108]
[1779523529123,38.61,74534.58,0.1,-0.97849,2e-05,2.83906]
[1779523534160,38.6,74535.09,0.1,-0.97851,2e-05,2.83591]
[1779523537181,38.6,74529.13,0.1,-0.97867,2e-05,2.81844]
[1779523540202,38.59,74525.24,0.1,-0.97877,2e-05,2.80673]
[1779523541209,38.59,74521.4,0.1,-0.97886,2e-05,2.79595]
[1779523543223,38.59,74518.31,0.1,-0.97894,2e-05,2.78692]
[1779523548257,38.58,74519.16,0.1,-0.97894,2e-05,2.78765]
[1779523554300,38.58,74519.32,0.1,-0.97895,2e-05,2.78587]
[1779523558769,38.57,74518.06,0.1,-0.97899,2e-05,2.78153]
[1779523558814,38.57,74510.18,0.1,-0.97918,2e-05,2.76003]
[1779523558868,38.57,74510.18,0.1,-0.97918,2e-05,2.76003]
[1779523559335,38.57,74494.52,0.1,-0.97955,2e-05,2.71799]
[1779523560342,38.57,74488.52,0.1,-0.97969,2e-05,2.70192]
[1779523561348,38.57,74486.48,0.1,-0.97974,2e-05,2.69636]
[1779523566384,38.57,74485.78,0.1,-0.97976,2e-05,2.6937]
[1779523567391,38.57,74488.92,0.1,-0.97969,2e-05,2.70181]
[1779523568398,38.57,74491.32,0.1,-0.97964,2e-05,2.70797]
[1779523570412,38.57,74493.24,0.1,-0.9796,2e-05,2.71266]
[1779523571419,38.56,74498.35,0.1,-0.97948,2e-05,2.72601]
[1779523571978,38.56,74498.35,0.1,-0.97948,2e-05,2.72601]
[1779523572426,38.56,74500.04,0.1,-0.97944,2e-05,2.73027]
[1779523575975,38.56,74498.91,0.1,-0.97947,2e-05,2.7268]
[1779523582497,38.56,74499.6,0.1,-0.97947,2e-05,2.7268]
[1779523584666,38.56,74499.6,0.1,-0.97947,2e-05,2.7268]
[1779523584751,38.55,74499.85,0.1,-0.97947,2e-05,2.727]
[1779523585520,38.55,74471.85,0.1,-0.98012,2e-05,2.65307]
[1779523586527,38.55,74462.31,0.1,-0.98033,2e-05,2.6282]
[1779523587534,38.55,74459.94,0.1,-0.98039,2e-05,2.62201]
[1779523588820,38.55,74459.94,0.1,-0.98039,2e-05,2.62201]
[1779523588541,38.55,74455.78,0.1,-0.98048,2e-05,2.61123]
[1779523589548,38.55,74455.25,0.1,-0.98049,2e-05,2.60983]
[1779523590986,38.55,74454.12,0.1,-0.98052,2e-05,2.60689]
[1779523591562,38.55,74453.69,0.1,-0.98055,2e-05,2.60334]
[1779523592569,38.55,74451.27,0.1,-0.9806,2e-05,2.5971]
[1779523593576,38.55,74447.17,0.1,-0.98069,2e-05,2.58659]
[1779523594583,38.55,74445.36,0.1,-0.98073,2e-05,2.58196]
[1779523595590,38.55,74433.35,0.1,-0.981,2e-05,2.55146]
[1779523596597,38.55,74430.1,0.1,-0.98107,2e-05,2.54331]
[1779523597603,38.55,74431.82,0.1,-0.98103,2e-05,2.54772]
[1779523598611,38.55,74428.75,0.1,-0.98109,2e-05,2.54003]
[1779523600629,38.55,74426.61,0.1,-0.98114,2e-05,2.53478]
[1779523602643,38.55,74429.58,0.1,-0.98107,2e-05,2.54241]
[1779523603649,38.55,74437.49,0.1,-0.9809,2e-05,2.56249]
[1779523604657,38.55,74438.71,0.1,-0.98087,2e-05,2.56561]
[1779523607678,38.56,74440.35,0.1,-0.98084,2e-05,2.56984]
[1779523610699,38.56,74443.55,0.1,-0.98077,2e-05,2.57801]
[1779523613720,38.56,74440.75,0.1,-0.98083,2e-05,2.57083]
[1779523618755,38.55,74441.49,0.1,-0.98081,2e-05,2.57268]
[1779523623790,38.55,74442.56,0.1,-0.98079,2e-05,2.57533]
[1779523624797,38.55,74447.08,0.1,-0.98069,2e-05,2.58684]
[1779523625804,38.55,74453.65,0.1,-0.98054,2e-05,2.60363]
[1779523626812,38.55,74450.57,0.1,-0.98061,2e-05,2.59565]
[1779523631849,38.55,74452.24,0.1,-0.98058,2e-05,2.59963]
[1779523632856,38.55,74449.57,0.1,-0.98064,2e-05,2.59272]
[1779523637891,38.55,74448.24,0.1,-0.98067,2e-05,2.589]
[1779523638898,38.55,74445.62,0.1,-0.98073,2e-05,2.58225]
[1779523641919,38.55,74443.67,0.1,-0.98077,2e-05,2.57714]
[1779523642926,38.55,74440.67,0.1,-0.98084,2e-05,2.56946]
[1779523646953,38.55,74437.72,0.1,-0.98091,2e-05,2.56187]
[1779523647961,38.55,74434.71,0.1,-0.98097,2e-05,2.55423]
[1779523648968,38.55,74431.73,0.1,-0.98104,2e-05,2.5467]
[1779523650982,38.55,74438.82,0.1,-0.98088,2e-05,2.56469]
[1779523651989,38.55,74443.29,0.1,-0.9808,2e-05,2.57365]
[1779523654003,38.55,74446.51,0.1,-0.98073,2e-05,2.5818]
[1779523656021,38.55,74448.12,0.1,-0.98069,2e-05,2.58581]
[1779523658234,38.55,74448.59,0.1,-0.98068,2e-05,2.58696]
[1779523658325,38.55,74456.31,0.1,-0.98051,2e-05,2.6067]
[1779523659042,38.55,74464.04,0.1,-0.98034,2e-05,2.62654]
[1779523660049,38.55,74465.58,0.1,-0.98031,2e-05,2.63041]
[1779523663070,38.55,74465.98,0.1,-0.9803,2e-05,2.63106]
[1779523665084,38.55,74464.29,0.1,-0.98034,2e-05,2.62644]
[1779523666091,38.55,74460.71,0.1,-0.98042,2e-05,2.61708]
[1779523667097,38.55,74455.74,0.1,-0.98054,2e-05,2.60419]
[1779523668105,38.55,74458.99,0.1,-0.98046,2e-05,2.61247]
[1779523669112,38.55,74464.21,0.1,-0.98035,2e-05,2.62585]
[1779523670119,38.55,74466.93,0.1,-0.98029,2e-05,2.63278]
[1779523671126,38.54,74469.41,0.1,-0.98023,2e-05,2.63909]
[1779523676161,38.54,74468.68,0.1,-0.98025,2e-05,2.63654]
[1779523678175,38.54,74470.64,0.1,-0.98021,2e-05,2.64132]
[1779523680189,38.54,74472.21,0.1,-0.98018,2e-05,2.64502]
[1779523683227,38.54,74472.42,0.1,-0.98018,2e-05,2.64518]
[1779523683305,38.54,74483.9,0.1,-0.97992,2e-05,2.67497]
[1779523684218,38.54,74494.22,0.1,-0.97968,2e-05,2.7019]
[1779523685225,38.54,74499.87,0.1,-0.97956,2e-05,2.71657]
[1779523686232,38.54,74507.98,0.1,-0.97937,2e-05,2.73785]
[1779523687239,38.53,74511.72,0.1,-0.97928,2e-05,2.7475]
[1779523688246,38.53,74507.46,0.1,-0.97939,2e-05,2.73576]
[1779523692274,38.53,74505.48,0.1,-0.97945,2e-05,2.72916]
[1779523693281,38.53,74501.27,0.1,-0.97955,2e-05,2.71764]
[1779523694288,38.53,74498.59,0.1,-0.97961,2e-05,2.71023]
[1779523695295,38.53,74496.8,0.1,-0.97966,2e-05,2.7052]
[1779523696302,38.52,74494.97,0.1,-0.9797,2e-05,2.70007]
[1779523698316,38.52,74496.99,0.1,-0.97966,2e-05,2.70486]
[1779523699323,38.52,74501.81,0.1,-0.97955,2e-05,2.71737]
[1779523702344,38.49,74501.73,0.1,-0.97964,2e-05,2.70698]
[1779523703351,38.46,74497.65,0.1,-0.97982,2e-05,2.68682]
[1779523704358,38.43,74502.1,0.1,-0.9798,2e-05,2.68945]
[1779523709393,38.31,74503.29,0.1,-0.98008,2e-05,2.65721]
[1779523714534,38.3,74503.44,0.1,-0.98011,2e-05,2.6535]
[1779523719463,38.28,74506.12,0.1,-0.98011,2e-05,2.65403]
[1779523720470,38.28,74508.03,0.1,-0.98007,2e-05,2.65824]
[1779523723491,38.27,74510.94,0.1,-0.98003,2e-05,2.66343]
[1779523724498,38.27,74506.72,0.1,-0.98013,2e-05,2.65152]
[1779523728526,38.25,74510.37,0.1,-0.98008,2e-05,2.657]
[1779523730540,38.25,74507.63,0.1,-0.98016,2e-05,2.64816]
[1779523731557,38.24,74503.23,0.1,-0.98027,2e-05,2.63583]
[1779523735585,38.23,74501.34,0.1,-0.98034,2e-05,2.62778]
[1779523736592,38.23,74498.8,0.1,-0.9804,2e-05,2.6204]
[1779523739613,38.22,74496.89,0.1,-0.98046,2e-05,2.61317]
[1779523745655,38.2,74495.88,0.1,-0.98054,2e-05,2.60508]
[1779523746662,38.2,74492.91,0.1,-0.98061,2e-05,2.59645]
[1779523747669,38.2,74490.31,0.1,-0.98068,2e-05,2.58881]
[1779523749683,38.19,74493.07,0.1,-0.98063,2e-05,2.59456]
[1779523750689,38.19,74496.76,0.1,-0.98055,2e-05,2.60341]
[1779523751697,38.19,74498.85,0.1,-0.98051,2e-05,2.60811]
[1779523753711,38.18,74493.03,0.1,-0.98065,2e-05,2.59161]
[1779523754719,38.18,74490.16,0.1,-0.98072,2e-05,2.58353]
[1779523759754,38.17,74491.4,0.1,-0.98073,2e-05,2.58281]
[1779523762775,38.16,74493.14,0.1,-0.98071,2e-05,2.58471]
[1779523763782,38.16,74495.8,0.1,-0.98066,2e-05,2.59072]
[1779523768817,38.15,74493.27,0.1,-0.98075,2e-05,2.58094]
[1779523774859,38.13,74492.94,0.1,-0.9808,2e-05,2.57398]
[1779523777880,38.13,74498.43,0.1,-0.9807,2e-05,2.58632]
[1779523778887,38.12,74501.26,0.1,-0.98064,2e-05,2.59301]
[1779523779894,38.12,74504.22,0.1,-0.98058,2e-05,2.60005]
[1779523783922,38.11,74506.82,0.1,-0.98054,2e-05,2.60421]
[1779523785936,38.11,74510.11,0.1,-0.98048,2e-05,2.61146]
[1779523788957,38.1,74513.11,0.1,-0.98043,2e-05,2.61729]
[1779523793992,38.09,74512.86,0.1,-0.98046,2e-05,2.61327]
[1779523799028,38.08,74513.23,0.1,-0.98049,2e-05,2.61087]
[1779523802056,38.07,74511.05,0.1,-0.98055,2e-05,2.60319]
[1779523807090,38.06,74520.6,0.1,-0.98037,2e-05,2.62482]
[1779523808097,38.06,74522.38,0.1,-0.98033,2e-05,2.62877]
[1779523812125,38.05,74525.38,0.1,-0.98029,2e-05,2.6338]
[1779523813132,38.05,74529.32,0.1,-0.9802,2e-05,2.64343]
[1779523815147,38.04,74532.48,0.1,-0.98014,2e-05,2.65027]
[1779523820184,38.03,74538.1,0.1,-0.98005,2e-05,2.66133]
[1779523822198,38.02,74539.81,0.1,-0.98002,2e-05,2.66431]
[1779523823205,38.02,74545.07,0.1,-0.97991,2e-05,2.67748]
[1779523826226,38.02,74545.63,0.1,-0.9799,2e-05,2.67818]
[1779523827233,38.02,74541.85,0.1,-0.97999,2e-05,2.66788]
[1779523828240,38.02,74539.77,0.1,-0.98004,2e-05,2.66213]
[1779523829247,38.02,74541.69,0.1,-0.98,2e-05,2.66698]
[1779523831261,38.02,74548.07,0.1,-0.97987,2e-05,2.68099]
[1779523832268,38.01,74550.46,0.1,-0.97982,2e-05,2.68709]
[1779523833275,38.01,74558.57,0.1,-0.97963,2e-05,2.7085]
[1779523834282,38.01,74562.49,0.1,-0.97954,2e-05,2.71872]
[1779523835289,38.01,74567.22,0.1,-0.97944,2e-05,2.73114]
[1779523836296,38.01,74569.01,0.1,-0.9794,2e-05,2.73563]
[1779523838747,38.01,74569.01,0.1,-0.9794,2e-05,2.73563]
[1779523838897,38.01,74569.01,0.1,-0.9794,2e-05,2.73563]
[1779523838945,38.01,74571.84,0.1,-0.97934,2e-05,2.74219]
[1779523839322,38.01,74580.8,0.1,-0.97912,2e-05,2.76654]
[1779523840329,38.01,74591.43,0.1,-0.97887,2e-05,2.79521]
[1779523841336,38.0,74593.35,0.1,-0.97883,2e-05,2.80002]
[1779523842972,38.0,74593.35,0.1,-0.97883,2e-05,2.80002]
[1779523843072,38.0,74599.44,0.1,-0.97869,2e-05,2.81583]
[1779523843827,38.0,74599.44,0.1,-0.97869,2e-05,2.81583]
[1779523844357,38.0,74602.02,0.1,-0.97863,2e-05,2.82246]
[1779523845364,38.0,74604.21,0.1,-0.97858,2e-05,2.82801]
[1779523847378,37.99,74608.38,0.1,-0.97849,2e-05,2.83854]
[1779523849392,37.99,74611.01,0.1,-0.97844,2e-05,2.84477]
[1779523854427,37.98,74613.59,0.1,-0.9784,2e-05,2.84922]
[1779523857450,37.98,74623.35,0.1,-0.97817,2e-05,2.87485]
[1779523858457,37.97,74624.74,0.1,-0.97814,2e-05,2.87815]
[1779523860470,37.97,74627.61,0.1,-0.97808,2e-05,2.88501]
[1779523861180,37.97,74627.61,0.1,-0.97808,2e-05,2.88501]
[1779523861478,37.97,74630.14,0.1,-0.97802,3e-05,2.89153]
[1779523862782,37.97,74630.14,0.1,-0.97802,3e-05,2.89153]
[1779523862873,37.96,74629.32,0.1,-0.97805,3e-05,2.88798]
[1779523863492,37.96,74626.35,0.1,-0.97813,2e-05,2.87962]
[1779523864499,37.96,74624.25,0.1,-0.97819,2e-05,2.8731]
[1779523868049,37.96,74623.21,0.1,-0.97822,2e-05,2.86899]
[1779523868111,37.95,74623.04,0.1,-0.97824,2e-05,2.86735]
[1779523868527,37.95,74629.71,0.1,-0.97807,3e-05,2.8861]
[1779523869558,37.95,74629.71,0.1,-0.97807,3e-05,2.8861]
[1779523869652,37.95,74629.78,0.1,-0.97807,3e-05,2.88572]
[1779523870541,37.95,74626.13,0.1,-0.97817,2e-05,2.87484]
[1779523872556,37.95,74623.22,0.1,-0.97825,2e-05,2.86548]
[1779523873562,37.95,74625.6,0.1,-0.9782,2e-05,2.87158]
[1779523874569,37.94,74620.3,0.1,-0.97834,2e-05,2.85615]
[1779523875576,37.94,74617.43,0.1,-0.97841,2e-05,2.84756]
[1779523877590,37.94,74614.86,0.1,-0.97849,2e-05,2.8393]
[1779523878597,37.94,74613.08,0.1,-0.97853,2e-05,2.83381]
[1779523879604,37.93,74607.33,0.1,-0.97868,2e-05,2.81733]
[1779523880611,37.93,74602.86,0.1,-0.97879,2e-05,2.80446]
[1779523882625,37.93,74602.11,0.1,-0.97882,2e-05,2.80144]
[1779523883632,37.93,74604.35,0.1,-0.97877,2e-05,2.80715]
[1779523887660,37.92,74601.99,0.1,-0.97884,2e-05,2.79874]
[1779523891688,37.91,74595.63,0.1,-0.97904,2e-05,2.77637]
[1779523892695,37.91,74592.97,0.1,-0.97911,2e-05,2.76864]
[1779523897730,37.91,74594.06,0.1,-0.9791,2e-05,2.7695]
[1779523902770,37.89,74592.82,0.1,-0.97918,2e-05,2.76022]
[1779523903535,37.89,74592.82,0.1,-0.97918,2e-05,2.76022]
[1779523903777,37.85,74584.63,0.1,-0.97948,2e-05,2.72639]
[1779523904784,37.85,74583.67,0.1,-0.97951,2e-05,2.72269]
[1779523912840,37.75,74584.05,0.1,-0.97975,2e-05,2.69581]
[1779523918882,37.73,74584.37,0.1,-0.9798,2e-05,2.6904]
[1779523919889,37.73,74582.78,0.1,-0.97984,2e-05,2.68509]
[1779523920896,37.73,74578.96,0.1,-0.97994,2e-05,2.67382]
[1779523921905,37.72,74571.29,0.1,-0.98013,2e-05,2.65235]
[1779523922910,37.72,74574.3,0.1,-0.98007,2e-05,2.6594]
[1779523924924,37.71,74576.6,0.1,-0.98003,2e-05,2.66356]
[1779523927944,37.7,74579.72,0.1,-0.97999,2e-05,2.66893]
[1779523928952,37.7,74584.04,0.1,-0.97989,2e-05,2.6795]
[1779523929960,37.7,74586.04,0.1,-0.97986,2e-05,2.68385]
[1779523934994,37.68,74586.58,0.1,-0.97989,2e-05,2.68016]
[1779523940030,37.66,74586.85,0.1,-0.97993,2e-05,2.6758]
[1779523945065,37.65,74586.13,0.1,-0.97999,2e-05,2.66884]
[1779523946072,37.61,74581.48,0.1,-0.98018,2e-05,2.64658]
[1779523947079,37.58,74577.25,0.1,-0.98037,2e-05,2.62592]
[1779523950100,37.49,74575.53,0.1,-0.98064,2e-05,2.59487]
[1779523955140,37.36,74578.3,0.1,-0.98094,2e-05,2.55951]
[1779523957154,37.33,74574.03,0.1,-0.98111,2e-05,2.53994]
[1779523963197,37.19,74574.98,0.1,-0.98146,2e-05,2.50071]
[1779523965211,37.15,74576.57,0.1,-0.98154,2e-05,2.49183]
[1779523970245,37.14,74576.07,0.1,-0.98157,2e-05,2.48736]
[1779523977295,37.12,74575.52,0.1,-0.98162,2e-05,2.48158]
[1779523979308,37.12,74565.81,0.1,-0.98185,2e-05,2.45551]
[1779523980316,37.12,74558.92,0.1,-0.982,2e-05,2.43743]
[1779523983715,37.11,74558.77,0.1,-0.98201,2e-05,2.43597]
[1779523983734,37.11,74558.74,0.1,-0.98202,2e-05,2.43536]
[1779523984344,37.11,74550.98,0.1,-0.98219,2e-05,2.41524]
[1779523985351,37.11,74545.34,0.1,-0.98232,2e-05,2.40058]
[1779523987226,37.11,74545.34,0.1,-0.98232,2e-05,2.40058]
[1779523988373,37.1,74543.02,0.1,-0.98238,2e-05,2.39335]
[1779523989380,37.1,74535.9,0.1,-0.98253,2e-05,2.37515]
[1779523991226,37.1,74535.9,0.1,-0.98253,2e-05,2.37515]
[1779523990387,37.1,74528.97,0.1,-0.98268,2e-05,2.35754]
[1779523991394,37.1,74529.09,0.1,-0.98268,2e-05,2.35744]
[1779523993408,37.09,74533.47,0.1,-0.9826,2e-05,2.36749]
[1779523994415,37.09,74535.72,0.1,-0.98256,2e-05,2.37266]
[1779523997436,37.09,74529.39,0.1,-0.9827,2e-05,2.35573]
[1779523998293,37.09,74529.39,0.1,-0.9827,2e-05,2.35573]
[1779523998443,37.09,74522.53,0.1,-0.98285,2e-05,2.33845]
[1779523999450,37.09,74521.15,0.1,-0.98288,2e-05,2.3347]
[1779524000456,37.08,74512.81,0.1,-0.98305,2e-05,2.31397]
[1779524001464,37.08,74497.68,0.1,-0.98336,2e-05,2.27703]
[1779524002471,37.08,74496.89,0.1,-0.98338,2e-05,2.27489]
[1779524004486,37.08,74495.15,0.1,-0.98342,2e-05,2.27023]
[1779524005493,37.08,74499.28,0.1,-0.98334,2e-05,2.27993]
[1779524010528,37.08,74500.89,0.1,-0.98332,2e-05,2.28253]
[1779524011535,37.07,74503.29,0.1,-0.98329,2e-05,2.28583]
[1779524013549,37.07,74506.43,0.1,-0.98323,2e-05,2.29286]
[1779524019591,37.07,74506.77,0.1,-0.98324,2e-05,2.29198]
[1779524023619,37.06,74512.24,0.1,-0.98313,2e-05,2.30411]
[1779524027648,37.06,74514.52,0.1,-0.9831,2e-05,2.30843]
[1779524031210,37.06,74514.52,0.1,-0.9831,2e-05,2.30843]
[1779524031302,37.05,74515.23,0.1,-0.98309,2e-05,2.30894]
[1779524032085,37.05,74515.23,0.1,-0.98309,2e-05,2.30894]
[1779524032220,37.05,74515.23,0.1,-0.98309,2e-05,2.30894]
[1779524032301,37.05,74519.24,0.1,-0.98301,2e-05,2.31841]
[1779524033690,37.05,74521.12,0.1,-0.98298,2e-05,2.32269]
[1779524035704,37.05,74524.39,0.1,-0.98291,2e-05,2.33004]
[1779524038729,37.05,74539.49,0.1,-0.98261,2e-05,2.36628]
[1779524039732,37.05,74545.95,0.1,-0.98247,2e-05,2.38201]
[1779524040738,37.04,74546.46,0.1,-0.98247,2e-05,2.38289]
[1779524042753,37.04,74563.09,0.1,-0.98212,2e-05,2.4238]
[1779524043760,37.04,74569.05,0.1,-0.98199,2e-05,2.43847]
[1779524044766,37.04,74570.19,0.1,-0.98197,2e-05,2.44088]
[1779524045760,37.04,74570.19,0.1,-0.98197,2e-05,2.44088]
[1779524045774,37.04,74570.17,0.1,-0.98198,2e-05,2.44031]
[1779524050809,37.03,74570.39,0.1,-0.98199,2e-05,2.4383]
[1779524054838,37.02,74567.16,0.1,-0.98209,2e-05,2.42761]
[1779524060880,37.01,74566.23,0.1,-0.98213,2e-05,2.42238]
[1779524065915,37.0,74567.27,0.1,-0.98213,2e-05,2.42265]
[1779524067929,37.0,74564.92,0.1,-0.98219,2e-05,2.41578]
[1779524068936,37.0,74568.87,0.1,-0.98211,2e-05,2.42531]
[1779524073972,36.99,74570.1,0.1,-0.98212,2e-05,2.42375]
[1779524074978,36.99,74573.11,0.1,-0.98206,2e-05,2.43091]
[1779524080016,36.98,74574.37,0.1,-0.98205,2e-05,2.43172]
[1779524085049,36.97,74574.81,0.1,-0.98206,2e-05,2.43047]
[1779524088071,36.97,74577.2,0.1,-0.98202,2e-05,2.43512]
[1779524091092,36.96,74573.71,0.1,-0.98211,2e-05,2.42483]
[1779524093348,36.96,74576.16,0.1,-0.98206,2e-05,2.43013]
[1779524094113,36.96,74577.72,0.1,-0.98203,2e-05,2.43362]
[1779524099150,36.95,74579.5,0.1,-0.98201,2e-05,2.43578]
[1779524103185,36.94,74582.11,0.1,-0.98197,2e-05,2.44054]
[1779524105199,36.94,74586.7,0.1,-0.98188,2e-05,2.45128]
[1779524106243,36.94,74586.7,0.1,-0.98188,2e-05,2.45128]
[1779524106334,36.94,74592.69,0.1,-0.98176,2e-05,2.46613]
[1779524107229,36.94,74592.69,0.1,-0.98176,2e-05,2.46613]
[1779524107232,36.93,74594.01,0.1,-0.98173,2e-05,2.469]
[1779524108220,36.93,74599.03,0.1,-0.98162,2e-05,2.4814]
[1779524109227,36.93,74601.08,0.1,-0.98158,2e-05,2.48614]
[1779524111242,36.93,74606.03,0.1,-0.98148,2e-05,2.49784]
[1779524112248,36.92,74618.42,0.1,-0.98121,2e-05,2.52956]
[1779524113263,36.92,74622.04,0.1,-0.98113,2e-05,2.53842]
[1779524114264,36.9,74614.98,0.1,-0.98135,2e-05,2.5135]
[1779524115271,36.9,74613.3,0.1,-0.98139,2e-05,2.50851]
[1779524120305,36.89,74613.66,0.1,-0.98141,2e-05,2.50648]
[1779524121676,36.89,74613.66,0.1,-0.98141,2e-05,2.50648]
[1779524125340,36.88,74615.58,0.1,-0.98139,2e-05,2.5085]
[1779524126348,36.86,74613.1,0.1,-0.9815,2e-05,2.49606]
[1779524129369,36.85,74607.37,0.1,-0.98164,2e-05,2.47946]
[1779524130376,36.85,74605.36,0.1,-0.98169,2e-05,2.47372]
[1779524132390,36.85,74609.7,0.1,-0.98162,2e-05,2.48149]
[1779524135411,36.84,74612.87,0.1,-0.98157,2e-05,2.48801]
[1779524137425,36.84,74615.09,0.1,-0.98153,2e-05,2.4926]
[1779524139439,36.83,74610.11,0.1,-0.98165,2e-05,2.47853]
[1779524140446,36.83,74608.07,0.1,-0.9817,2e-05,2.4727]
[1779524142459,36.83,74610.4,0.1,-0.98166,2e-05,2.47761]
[1779524147495,36.82,74613.41,0.1,-0.98162,2e-05,2.48255]
[1779524148502,36.82,74616.22,0.1,-0.98156,2e-05,2.48926]
[1779524151523,36.78,74618.12,0.1,-0.98162,2e-05,2.48194]
[1779524156364,36.75,74619.19,0.1,-0.98166,2e-05,2.47784]
[1779524156473,36.73,74618.68,0.1,-0.98172,2e-05,2.47086]
[1779524157564,36.73,74620.59,0.1,-0.98169,2e-05,2.4747]
[1779524159525,36.73,74622.14,0.1,-0.98166,2e-05,2.47816]
[1779524159727,36.73,74622.14,0.1,-0.98166,2e-05,2.47816]
[1779524160524,36.73,74620.6,0.1,-0.98169,2e-05,2.4736]
[1779524160727,36.73,74620.6,0.1,-0.98169,2e-05,2.4736]
[1779524160786,36.72,74623.83,0.1,-0.98163,2e-05,2.48142]
[1779524163607,36.72,74628.99,0.1,-0.98153,2e-05,2.49312]
[1779524166060,36.72,74629.95,0.1,-0.98151,2e-05,2.49503]
[1779524166227,36.72,74629.95,0.1,-0.98151,2e-05,2.49503]
[1779524171664,36.7,74630.57,0.1,-0.98153,2e-05,2.49256]
[1779524173319,36.7,74630.57,0.1,-0.98153,2e-05,2.49256]
[1779524173475,36.7,74630.52,0.1,-0.98154,2e-05,2.49126]
[1779524178712,36.69,74631.2,0.1,-0.98155,2e-05,2.49013]
[1779524183747,36.68,74630.67,0.1,-0.98159,2e-05,2.48588]
[1779524186908,36.68,74630.82,0.1,-0.9816,2e-05,2.48513]
[1779524186973,36.68,74630.82,0.1,-0.9816,2e-05,2.48513]
[1779524187721,36.67,74630.82,0.1,-0.98161,2e-05,2.484]
[1779524187776,36.67,74630.9,0.1,-0.98161,2e-05,2.48421]
[1779524188783,36.67,74627.96,0.1,-0.98168,2e-05,2.476]
[1779524189790,36.67,74625.13,0.1,-0.98174,2e-05,2.46811]
[1779524192080,36.67,74624.19,0.1,-0.98177,2e-05,2.46514]
[1779524192223,36.67,74624.19,0.1,-0.98177,2e-05,2.46514]
[1779524193818,36.66,74626.34,0.1,-0.98175,2e-05,2.46678]
[1779524194825,36.66,74629.88,0.1,-0.98168,2e-05,2.47542]
[1779524198218,36.66,74631.05,0.1,-0.98166,2e-05,2.47736]
[1779524198477,36.66,74631.05,0.1,-0.98166,2e-05,2.47736]
[1779524198852,36.65,74634.58,0.1,-0.98159,2e-05,2.48544]
[1779524200020,36.65,74634.58,0.1,-0.98159,2e-05,2.48544]
[1779524200224,36.65,74634.58,0.1,-0.98159,2e-05,2.48544]
[1779524200239,36.65,74637.98,0.1,-0.98153,2e-05,2.49319]
[1779524200867,36.65,74639.94,0.1,-0.98148,2e-05,2.49831]
[1779524201724,36.65,74639.94,0.1,-0.98148,2e-05,2.49831]
[1779524201874,36.65,74643.97,0.1,-0.9814,2e-05,2.50828]
[1779524205181,36.64,74645.91,0.1,-0.98136,2e-05,2.51219]
[1779524205224,36.64,74645.91,0.1,-0.98136,2e-05,2.51219]
[1779524207721,36.64,74649.45,0.1,-0.9813,2e-05,2.51969]
[1779524207916,36.64,74649.41,0.1,-0.9813,2e-05,2.51898]
[1779524212951,36.63,74649.53,0.1,-0.98133,2e-05,2.5163]
[1779524214368,36.63,74649.53,0.1,-0.98133,2e-05,2.5163]
[1779524214476,36.63,74649.53,0.1,-0.98133,2e-05,2.5163]
[1779524217738,36.62,74648.3,0.1,-0.98138,2e-05,2.51073]
[1779524217975,36.62,74648.3,0.1,-0.98138,2e-05,2.51073]
[1779524219381,36.61,74648.01,0.1,-0.98139,2e-05,2.50882]
[1779524219472,36.61,74648.01,0.1,-0.98139,2e-05,2.50882]
[1779524219482,36.61,74644.11,0.1,-0.98149,2e-05,2.49803]
[1779524221665,36.61,74642.86,0.1,-0.98152,2e-05,2.49421]
[1779524221725,36.61,74642.86,0.1,-0.98152,2e-05,2.49421]
[1779524224786,36.6,74641.46,0.1,-0.98156,2e-05,2.48893]
[1779524224977,36.6,74641.46,0.1,-0.98156,2e-05,2.48893]
[1779524225618,36.6,74643.92,0.1,-0.98151,2e-05,2.49482]
[1779524225724,36.6,74643.92,0.1,-0.98151,2e-05,2.49482]
[1779524226043,36.6,74645.32,0.1,-0.98149,2e-05,2.49794]
[1779524231079,36.59,74648.16,0.1,-0.98145,2e-05,2.50208]
[1779524236458,36.58,74646.19,0.1,-0.98151,2e-05,2.49472]
[1779524236473,36.58,74646.19,0.1,-0.98151,2e-05,2.49472]
[1779524239524,36.58,74647.99,0.1,-0.98149,2e-05,2.49779]
[1779524239136,36.58,74642.17,0.1,-0.98162,2e-05,2.48204]
[1779524239725,36.58,74642.17,0.1,-0.98162,2e-05,2.48204]
[1779524240334,36.58,74642.17,0.1,-0.98162,2e-05,2.48204]
[1779524240474,36.58,74642.17,0.1,-0.98162,2e-05,2.48204]
[1779524240435,36.57,74640.08,0.1,-0.98168,2e-05,2.47609]
[1779524244171,36.57,74647.45,0.1,-0.98153,2e-05,2.49332]
[1779524244999,36.57,74647.45,0.1,-0.98153,2e-05,2.49332]
[1779524245225,36.57,74647.45,0.1,-0.98153,2e-05,2.49332]
[1779524245265,36.57,74641.2,0.1,-0.98167,2e-05,2.47648]
[1779524247192,36.56,74640.74,0.1,-0.98169,2e-05,2.47428]
[1779524251101,36.56,74640.65,0.1,-0.98171,2e-05,2.47255]
[1779524251226,36.56,74640.65,0.1,-0.98171,2e-05,2.47255]
[1779524252130,36.56,74638.71,0.1,-0.98177,2e-05,2.46468]
[1779524252224,36.56,74638.71,0.1,-0.98177,2e-05,2.46468]
[1779524254294,36.55,74638.44,0.1,-0.98178,2e-05,2.46303]
[1779524254473,36.55,74638.44,0.1,-0.98178,2e-05,2.46303]
[1779524254509,36.55,74639.35,0.1,-0.98177,2e-05,2.46491]
[1779524257839,36.55,74640.19,0.1,-0.98176,2e-05,2.46613]
[1779524257978,36.55,74640.19,0.1,-0.98176,2e-05,2.46613]
[1779524258268,36.54,74644.76,0.1,-0.98166,2e-05,2.47704]
[1779524263304,36.54,74644.85,0.1,-0.98168,2e-05,2.47474]
[1779524265889,36.53,74645.56,0.1,-0.98168,2e-05,2.47559]
[1779524265976,36.53,74645.56,0.1,-0.98168,2e-05,2.47559]
[1779524267335,36.53,74654.8,0.1,-0.98148,2e-05,2.49871]
[1779524267943,36.53,74654.8,0.1,-0.98148,2e-05,2.49871]
[1779524267972,36.53,74654.8,0.1,-0.98148,2e-05,2.49871]
[1779524268340,36.53,74658.64,0.1,-0.9814,2e-05,2.50825]
[1779524270274,36.53,74658.68,0.1,-0.9814,2e-05,2.5078]
[1779524270477,36.53,74658.68,0.1,-0.9814,2e-05,2.5078]
[1779524270490,36.52,74658.68,0.1,-0.98141,2e-05,2.50723]
[1779524275808,36.51,74661.04,0.1,-0.98138,2e-05,2.51065]
[1779524275977,36.51,74661.04,0.1,-0.98138,2e-05,2.51065]
[1779524280695,36.5,74660.42,0.1,-0.98142,2e-05,2.5062]
[1779524280725,36.5,74660.42,0.1,-0.98142,2e-05,2.5062]
[1779524280892,36.5,74660.42,0.1,-0.98142,2e-05,2.5062]
[1779524280972,36.5,74660.42,0.1,-0.98142,2e-05,2.5062]
[1779524281431,36.5,74659.29,0.1,-0.98145,2e-05,2.50268]
[1779524282437,36.5,74653.81,0.1,-0.98157,2e-05,2.48777]
[1779524284458,36.5,74651.44,0.1,-0.98164,2e-05,2.48055]
[1779524289488,36.49,74647.95,0.1,-0.98174,2e-05,2.46896]
[1779524290495,36.49,74644.38,0.1,-0.98182,2e-05,2.4592]
[1779524290848,36.49,74644.38,0.1,-0.98182,2e-05,2.4592]
[1779524290974,36.49,74644.38,0.1,-0.98182,2e-05,2.4592]
[1779524293768,36.48,74643.36,0.1,-0.98185,2e-05,2.45564]
[1779524293971,36.48,74643.36,0.1,-0.98185,2e-05,2.45564]
[1779524294522,36.48,74643.32,0.1,-0.98186,2e-05,2.45462]
[1779524295761,36.48,74642.91,0.1,-0.98187,2e-05,2.4531]
[1779524295911,36.48,74642.91,0.1,-0.98187,2e-05,2.4531]
[1779524299560,36.47,74633.14,0.1,-0.9821,2e-05,2.42613]
[1779524300223,36.47,74633.14,0.1,-0.9821,2e-05,2.42613]
[1779524300476,36.47,74633.14,0.1,-0.9821,2e-05,2.42613]
[1779524301362,36.47,74631.4,0.1,-0.98214,2e-05,2.42126]
[1779524301478,36.47,74631.4,0.1,-0.98214,2e-05,2.42126]
[1779524301574,36.47,74631.23,0.1,-0.98215,2e-05,2.42042]
[1779524306608,36.46,74630.9,0.1,-0.98218,2e-05,2.41757]
[1779524306867,36.46,74630.9,0.1,-0.98218,2e-05,2.41757]
[1779524306986,36.46,74630.9,0.1,-0.98218,2e-05,2.41757]
[1779524312651,36.46,74631.67,0.1,-0.9822,2e-05,2.41482]
[1779524318506,36.45,74631.67,0.1,-0.98221,2e-05,2.41361]
[1779524318537,36.45,74620.27,0.1,-0.98246,2e-05,2.38342]
[1779524318722,36.45,74620.27,0.1,-0.98246,2e-05,2.38342]
[1779524318757,36.45,74616.73,0.1,-0.98254,2e-05,2.37446]
[1779524320435,36.45,74616.73,0.1,-0.98254,2e-05,2.37446]
[1779524320472,36.45,74616.73,0.1,-0.98254,2e-05,2.37446]
[1779524320536,36.45,74615.65,0.1,-0.98257,2e-05,2.37108]
[1779524322812,36.45,74616.58,0.1,-0.98255,2e-05,2.37311]
[1779524322975,36.45,74616.58,0.1,-0.98255,2e-05,2.37311]
[1779524323836,36.44,74615.53,0.1,-0.98258,2e-05,2.37014]
[1779524323972,36.44,74615.53,0.1,-0.98258,2e-05,2.37014]
[1779524326294,36.44,74617.48,0.1,-0.98254,2e-05,2.37442]
[1779524326470,36.44,74617.48,0.1,-0.98254,2e-05,2.37442]
[1779524326544,36.44,74619.02,0.1,-0.98251,2e-05,2.37766]
[1779524327756,36.44,74621.9,0.1,-0.98245,2e-05,2.38461]
[1779524328958,36.44,74621.9,0.1,-0.98245,2e-05,2.38461]
[1779524328971,36.44,74621.9,0.1,-0.98245,2e-05,2.38461]
[1779524329770,36.44,74627.83,0.1,-0.98233,2e-05,2.39899]
[1779524331784,36.43,74634.52,0.1,-0.98219,2e-05,2.41533]
[1779524333060,36.43,74634.52,0.1,-0.98219,2e-05,2.41533]
[1779524333221,36.43,74634.52,0.1,-0.98219,2e-05,2.41533]
[1779524335598,36.43,74634.94,0.1,-0.98219,2e-05,2.41559]
[1779524335722,36.43,74637.01,0.1,-0.98215,2e-05,2.42049]
[1779524335812,36.43,74636.7,0.1,-0.98216,2e-05,2.41929]
[1779524337692,36.43,74637.45,0.1,-0.98215,2e-05,2.4208]
[1779524337720,36.43,74637.45,0.1,-0.98215,2e-05,2.4208]
[1779524341047,36.42,74638.17,0.1,-0.98214,2e-05,2.42142]
[1779524341223,36.42,74638.17,0.1,-0.98214,2e-05,2.42142]
[1779524341325,36.42,74637.42,0.1,-0.98216,2e-05,2.41868]
[1779524342147,36.42,74637.42,0.1,-0.98216,2e-05,2.41868]
[1779524342221,36.42,74637.42,0.1,-0.98216,2e-05,2.41868]
[1779524349118,36.41,74636.97,0.1,-0.98219,2e-05,2.41555]
[1779524349222,36.41,74636.97,0.1,-0.98219,2e-05,2.41555]
[1779524349949,36.41,74629.19,0.1,-0.98237,2e-05,2.39449]
[1779524350956,36.41,74626.31,0.1,-0.98244,2e-05,2.3868]
[1779524352168,36.41,74626.31,0.1,-0.98244,2e-05,2.3868]
[1779524352223,36.41,74626.31,0.1,-0.98244,2e-05,2.3868]
[1779524352321,36.41,74626.23,0.1,-0.98244,2e-05,2.38591]
[1779524359012,36.4,74625.78,0.1,-0.98247,2e-05,2.38273]
[1779524360387,36.4,74625.78,0.1,-0.98247,2e-05,2.38273]
[1779524360471,36.4,74625.78,0.1,-0.98247,2e-05,2.38273]
[1779524365042,36.39,74624.33,0.1,-0.98252,2e-05,2.37737]
[1779524365223,36.39,74624.33,0.1,-0.98252,2e-05,2.37737]
[1779524366477,36.39,74621.61,0.1,-0.98258,2e-05,2.36983]
[1779524366574,36.39,74617.88,0.1,-0.98266,2e-05,2.3601]
[1779524366724,36.39,74617.88,0.1,-0.98266,2e-05,2.3601]
[1779524368076,36.39,74612.93,0.1,-0.98277,2e-05,2.34735]
[1779524368912,36.39,74612.93,0.1,-0.98277,2e-05,2.34735]
[1779524368972,36.39,74612.93,0.1,-0.98277,2e-05,2.34735]
[1779524374122,36.38,74610.7,0.1,-0.98285,2e-05,2.33784]
[1779524376011,36.38,74610.66,0.1,-0.98285,2e-05,2.33747]
[1779524376221,36.38,74610.66,0.1,-0.98285,2e-05,2.33747]
[1779524378596,36.38,74610.62,0.1,-0.98286,2e-05,2.33684]
[1779524378721,36.38,74610.58,0.1,-0.98286,2e-05,2.33647]
[1779524378822,36.38,74610.58,0.1,-0.98286,2e-05,2.3362]
[1779524382740,36.38,74610.54,0.1,-0.98287,2e-05,2.33583]
[1779524382971,36.38,74610.54,0.1,-0.98287,2e-05,2.33583]
[1779524383185,36.37,74614.67,0.1,-0.98279,2e-05,2.34537]
[1779524386294,36.37,74615.81,0.1,-0.98277,2e-05,2.34737]
[1779524386472,36.37,74615.81,0.1,-0.98277,2e-05,2.34737]
[1779524387393,36.37,74617.03,0.1,-0.98275,2e-05,2.35014]
[1779524387474,36.37,74617.03,0.1,-0.98275,2e-05,2.35014]
[1779524387561,36.37,74617.58,0.1,-0.98274,2e-05,2.35123]
[1779524390234,36.37,74623.94,0.1,-0.98261,2e-05,2.36633]
[1779524395270,36.36,74624.78,0.1,-0.98261,2e-05,2.36676]
[1779524396416,36.36,74624.78,0.1,-0.98261,2e-05,2.36676]
[1779524396455,36.36,74619.02,0.1,-0.98273,2e-05,2.3519]
[1779524397284,36.36,74609.71,0.1,-0.98293,2e-05,2.32827]
[1779524398291,36.36,74608.25,0.1,-0.98297,2e-05,2.32436]
[1779524399117,36.36,74608.25,0.1,-0.98297,2e-05,2.32436]
[1779524399226,36.36,74608.25,0.1,-0.98297,2e-05,2.32436]
[1779524399721,36.36,74608.25,0.1,-0.98297,2e-05,2.32436]
[1779524399323,36.36,74608.25,0.1,-0.98297,2e-05,2.3241]
[1779524402319,36.35,74604.16,0.1,-0.98306,2e-05,2.31316]
[1779524407356,36.35,74603.82,0.1,-0.98308,2e-05,2.31113]
[1779524411604,36.35,74603.7,0.1,-0.98309,2e-05,2.31015]
[1779524411722,36.35,74603.7,0.1,-0.98309,2e-05,2.31015]
[1779524411651,36.35,74603.7,0.1,-0.98309,2e-05,2.30992]
[1779524411772,36.35,74603.7,0.1,-0.98309,2e-05,2.30992]
[1779524411971,36.35,74603.7,0.1,-0.98309,2e-05,2.30992]
[1779524416418,36.34,74611.28,0.1,-0.98294,2e-05,2.32766]
[1779524418867,36.34,74612.06,0.1,-0.98293,2e-05,2.3291]
[1779524418983,36.34,74612.06,0.1,-0.98293,2e-05,2.3291]
[1779524419439,36.34,74612.31,0.1,-0.98292,2e-05,2.32947]
[1779524419804,36.34,74612.31,0.1,-0.98292,2e-05,2.32947]
[1779524419973,36.34,74612.31,0.1,-0.98292,2e-05,2.32947]
[1779524425481,36.34,74612.16,0.1,-0.98294,2e-05,2.32756]
[1779524427283,36.34,74612.16,0.1,-0.98294,2e-05,2.32756]
[1779524427477,36.34,74612.16,0.1,-0.98294,2e-05,2.32756]
[1779524427639,36.34,74612.16,0.1,-0.98294,2e-05,2.32756]
[1779524427725,36.34,74612.16,0.1,-0.98294,2e-05,2.32756]
[1779524427682,36.33,74612.25,0.1,-0.98294,2e-05,2.32727]
[1779524433538,36.33,74616.25,0.1,-0.98289,2e-05,2.33351]
[1779524435552,36.33,74619.32,0.1,-0.98282,2e-05,2.34067]
[1779524436192,36.33,74619.32,0.1,-0.98282,2e-05,2.34067]
[1779524436223,36.33,74619.32,0.1,-0.98282,2e-05,2.34067]
[1779524436559,36.33,74621.13,0.1,-0.98279,2e-05,2.34494]
[1779524437307,36.33,74621.13,0.1,-0.98279,2e-05,2.34494]
[1779524437471,36.33,74621.13,0.1,-0.98279,2e-05,2.34494]
[1779524446717,36.32,74619.43,0.1,-0.98285,2e-05,2.33815]
[1779524446740,36.32,74619.43,0.1,-0.98285,2e-05,2.33787]
[1779524446974,36.32,74619.43,0.1,-0.98285,2e-05,2.33787]
[1779524447026,36.32,74619.43,0.1,-0.98285,2e-05,2.33787]
[1779524447222,36.32,74619.43,0.1,-0.98285,2e-05,2.33787]
[1779524452671,36.31,74617.08,0.1,-0.98291,2e-05,2.33031]
[1779524453080,36.31,74617.08,0.1,-0.98291,2e-05,2.33031]
[1779524453224,36.31,74617.08,0.1,-0.98291,2e-05,2.33031]
[1779524453486,36.31,74617.08,0.1,-0.98291,2e-05,2.33031]
[1779524453725,36.31,74617.08,0.1,-0.98291,2e-05,2.33031]
[1779524453732,36.31,74616.84,0.1,-0.98292,2e-05,2.32945]
[1779524456699,36.31,74614.07,0.1,-0.98299,2e-05,2.32174]
[1779524459567,36.3,74613.57,0.1,-0.983,2e-05,2.32]
[1779524459721,36.3,74613.57,0.1,-0.983,2e-05,2.32]
[1779524459719,36.3,74613.36,0.1,-0.98301,2e-05,2.31923]
[1779524459833,36.3,74613.36,0.1,-0.98301,2e-05,2.31923]
[1779524459976,36.3,74613.36,0.1,-0.98301,2e-05,2.31923]
[1779524463748,36.3,74609.2,0.1,-0.9831,2e-05,2.30793]
[1779524464581,36.3,74609.2,0.1,-0.9831,2e-05,2.30793]
[1779524464722,36.3,74609.2,0.1,-0.9831,2e-05,2.30793]
[1779524464755,36.3,74608.83,0.1,-0.98311,2e-05,2.30679]
[1779524465094,36.3,74608.83,0.1,-0.98311,2e-05,2.30679]
[1779524465224,36.3,74608.83,0.1,-0.98311,2e-05,2.30679]
[1779524473820,36.29,74608.39,0.1,-0.98314,2e-05,2.30374]
[1779524476601,36.29,74607.01,0.1,-0.98317,2e-05,2.30012]
[1779524476727,36.29,74607.01,0.1,-0.98317,2e-05,2.30012]
[1779524476752,36.29,74606.97,0.1,-0.98317,2e-05,2.29962]
[1779524477096,36.29,74606.97,0.1,-0.98317,2e-05,2.29962]
[1779524477221,36.29,74606.97,0.1,-0.98317,2e-05,2.29962]
[1779524482881,36.29,74608.22,0.1,-0.98316,2e-05,2.30151]
[1779524486786,36.29,74608.31,0.1,-0.98316,2e-05,2.30134]
[1779524486527,36.28,74611.17,0.1,-0.9831,2e-05,2.30804]
[1779524486977,36.28,74611.17,0.1,-0.9831,2e-05,2.30804]
[1779524487139,36.28,74611.17,0.1,-0.9831,2e-05,2.30804]
[1779524487226,36.28,74611.17,0.1,-0.9831,2e-05,2.30804]
[1779524487289,36.28,74612.41,0.1,-0.98308,2e-05,2.31112]
[1779524492952,36.28,74614.73,0.1,-0.98305,2e-05,2.3134]
[1779524494200,36.28,74614.73,0.1,-0.98305,2e-05,2.3134]
[1779524494227,36.28,74614.73,0.1,-0.98305,2e-05,2.3134]
[1779524494519,36.28,74614.73,0.1,-0.98305,2e-05,2.3134]
[1779524494728,36.28,74614.73,0.1,-0.98305,2e-05,2.3134]
[1779524494559,36.28,74614.49,0.1,-0.98306,2e-05,2.31238]
[1779524496980,36.28,74618.11,0.1,-0.98299,2e-05,2.32099]
[1779524498421,36.28,74618.11,0.1,-0.98299,2e-05,2.32099]
[1779524498472,36.28,74618.11,0.1,-0.98299,2e-05,2.32099]
[1779524498800,36.28,74618.11,0.1,-0.98299,2e-05,2.32099]
[1779524498571,36.28,74621.6,0.1,-0.98292,2e-05,2.32925]
[1779524498973,36.28,74621.6,0.1,-0.98292,2e-05,2.32925]
[1779524504030,36.27,74624.18,0.1,-0.98288,2e-05,2.33446]
[1779524508707,36.27,74624.45,0.1,-0.98288,2e-05,2.33438]
[1779524508726,36.27,74624.45,0.1,-0.98288,2e-05,2.33438]
[1779524508806,36.27,74624.33,0.1,-0.98288,2e-05,2.33358]
[1779524509439,36.27,74624.33,0.1,-0.98288,2e-05,2.33358]
[1779524509479,36.27,74624.33,0.1,-0.98288,2e-05,2.33358]
[1779524511079,36.27,74618.2,0.1,-0.98302,2e-05,2.31775]
[1779524519136,36.26,74620.03,0.1,-0.98299,2e-05,2.32053]
[1779524520817,36.26,74620.03,0.1,-0.98299,2e-05,2.32053]
[1779524520822,36.26,74620.23,0.1,-0.98299,2e-05,2.32058]
[1779524520974,36.26,74620.23,0.1,-0.98299,2e-05,2.32058]
[1779524521484,36.26,74620.23,0.1,-0.98299,2e-05,2.32058]
[1779524521722,36.26,74620.23,0.1,-0.98299,2e-05,2.32058]
[1779524521822,36.26,74620.23,0.1,-0.983,2e-05,2.32035]
[1779524527191,36.25,74620.71,0.1,-0.983,2e-05,2.32039]
[1779524529206,36.25,74624.87,0.1,-0.98291,2e-05,2.33032]
[1779524530213,36.25,74628.98,0.1,-0.98283,2e-05,2.34039]
[1779524531344,36.25,74628.98,0.1,-0.98283,2e-05,2.34039]
[1779524531483,36.25,74628.98,0.1,-0.98283,2e-05,2.34039]
[1779524531554,36.25,74630.04,0.1,-0.98281,2e-05,2.34253]
[1779524532293,36.25,74630.04,0.1,-0.98281,2e-05,2.34253]
[1779524532472,36.25,74630.04,0.1,-0.98281,2e-05,2.34253]
[1779524535685,36.25,74630.21,0.1,-0.98281,2e-05,2.34241]
[1779524535724,36.25,74630.21,0.1,-0.98281,2e-05,2.34241]
[1779524540452,36.24,74631.68,0.1,-0.98279,2e-05,2.34472]
[1779524540477,36.24,74631.68,0.1,-0.98279,2e-05,2.34472]
[1779524540535,36.24,74632.04,0.1,-0.98279,2e-05,2.34508]
[1779524543305,36.24,74629.29,0.1,-0.98285,2e-05,2.33761]
[1779524544808,36.24,74629.29,0.1,-0.98285,2e-05,2.33761]
[1779524544331,36.24,74603.81,0.1,-0.98339,2e-05,2.274]
[1779524545343,36.24,74581.48,0.1,-0.98385,2e-05,2.21934]
[1779524546350,36.24,74578.73,0.1,-0.9839,2e-05,2.21257]
[1779524547526,36.24,74578.73,0.1,-0.9839,2e-05,2.21257]
[1779524547627,36.24,74581.25,0.1,-0.98385,2e-05,2.21855]
[1779524550378,36.24,74585.39,0.1,-0.98377,2e-05,2.22846]
[1779524551385,36.23,74587.56,0.1,-0.98374,2e-05,2.23146]
[1779524556420,36.23,74591.41,0.1,-0.98367,2e-05,2.24038]
[1779524558361,36.23,74591.26,0.1,-0.98367,2e-05,2.23993]
[1779524558472,36.23,74591.26,0.1,-0.98367,2e-05,2.23993]
[1779524558572,36.23,74591.68,0.1,-0.98366,2e-05,2.24087]
[1779524560666,36.23,74592.44,0.1,-0.98365,2e-05,2.24272]
[1779524560719,36.23,74592.44,0.1,-0.98365,2e-05,2.24272]
[1779524560763,36.23,74589.38,0.1,-0.98371,2e-05,2.23511]
[1779524566760,36.23,74587.2,0.1,-0.98376,2e-05,2.22949]
[1779524566862,36.23,74587.15,0.1,-0.98376,2e-05,2.2293]
[1779524566971,36.23,74587.15,0.1,-0.98376,2e-05,2.2293]
[1779524567846,36.23,74587.15,0.1,-0.98376,2e-05,2.2293]
[1779524567497,36.23,74587.12,0.1,-0.98376,2e-05,2.22916]
[1779524567973,36.23,74587.12,0.1,-0.98376,2e-05,2.22916]
[1779524573783,36.23,74586.14,0.1,-0.98378,2e-05,2.2266]
[1779524573822,36.23,74586.1,0.1,-0.98379,2e-05,2.22632]
[1779524573977,36.23,74586.1,0.1,-0.98379,2e-05,2.22632]
[1779524574586,36.23,74586.1,0.1,-0.98379,2e-05,2.22632]
[1779524574723,36.23,74586.1,0.1,-0.98379,2e-05,2.22632]
[1779524574791,36.23,74587.07,0.1,-0.98377,2e-05,2.22861]
[1779524582604,36.23,74585.81,0.1,-0.9838,2e-05,2.22508]
[1779524585017,36.23,74583.53,0.1,-0.98384,2e-05,2.21945]
[1779524585222,36.23,74583.53,0.1,-0.98384,2e-05,2.21945]
[1779524585625,36.23,74582.69,0.1,-0.98386,2e-05,2.21738]
[1779524586633,36.23,74580.34,0.1,-0.98391,2e-05,2.21167]
[1779524587086,36.23,74580.34,0.1,-0.98391,2e-05,2.21167]
[1779524587222,36.23,74580.34,0.1,-0.98391,2e-05,2.21167]
[1779524587643,36.23,74575.35,0.1,-0.98401,2e-05,2.19965]
[1779524591467,36.23,74575.07,0.1,-0.98402,2e-05,2.19894]
[1779524591722,36.23,74575.07,0.1,-0.98402,2e-05,2.19894]
[1779524591821,36.23,74576.33,0.1,-0.98399,2e-05,2.20195]
[1779524593106,36.23,74575.18,0.1,-0.98401,2e-05,2.19917]
[1779524593229,36.23,74575.18,0.1,-0.98401,2e-05,2.19917]
[1779524598717,36.23,74574.91,0.1,-0.98402,2e-05,2.19843]
[1779524600640,36.23,74574.7,0.1,-0.98402,2e-05,2.19792]
[1779524600719,36.23,74574.7,0.1,-0.98402,2e-05,2.19792]
[1779524600732,36.23,74574.15,0.1,-0.98404,2e-05,2.19658]
[1779524602279,36.23,74574.15,0.1,-0.98404,2e-05,2.19658]
[1779524602338,36.23,74574.15,0.1,-0.98404,2e-05,2.19658]
[1779524607782,36.23,74565.49,0.1,-0.98421,2e-05,2.17583]
[1779524607952,36.23,74565.49,0.1,-0.98421,2e-05,2.17583]
[1779524607972,36.23,74565.49,0.1,-0.98421,2e-05,2.17583]
[1779524608789,36.23,74563.54,0.1,-0.98425,2e-05,2.17123]
[1779524609614,36.23,74563.54,0.1,-0.98425,2e-05,2.17123]
[1779524609726,36.23,74563.54,0.1,-0.98425,2e-05,2.17123]
[1779524610802,36.23,74568.37,0.1,-0.98415,2e-05,2.18278]
[1779524613822,36.23,74568.86,0.1,-0.98416,2e-05,2.18181]
[1779524613924,36.23,74565.12,0.1,-0.98423,2e-05,2.17292]
[1779524613971,36.23,74565.12,0.1,-0.98423,2e-05,2.17292]
[1779524614701,36.23,74565.12,0.1,-0.98423,2e-05,2.17292]
[1779524614722,36.23,74565.12,0.1,-0.98423,2e-05,2.17292]
[1779524614831,36.23,74563.95,0.1,-0.98425,2e-05,2.17017]
[1779524615838,36.23,74555.56,0.1,-0.98442,2e-05,2.15037]
[1779524616845,36.23,74553.91,0.1,-0.98445,2e-05,2.14655]
[1779524621880,36.23,74555.43,0.1,-0.98442,2e-05,2.15047]
[1779524625909,36.23,74550.95,0.1,-0.9845,2e-05,2.14019]
[1779524627273,36.23,74549.05,0.1,-0.98454,2e-05,2.13581]
[1779524627471,36.23,74549.05,0.1,-0.98454,2e-05,2.13581]
[1779524627922,36.23,74548.59,0.1,-0.98455,2e-05,2.13482]
[1779524628979,36.23,74547.84,0.1,-0.98456,2e-05,2.13315]
[1779524629221,36.23,74547.84,0.1,-0.98456,2e-05,2.13315]
[1779524630944,36.23,74544.02,0.1,-0.98463,2e-05,2.12439]
[1779524635549,36.23,74544.14,0.1,-0.98463,2e-05,2.12498]
[1779524635723,36.23,74544.14,0.1,-0.98463,2e-05,2.12498]
[1779524635787,36.23,74546.29,0.1,-0.98459,2e-05,2.1302]
[1779524637406,36.23,74545.93,0.1,-0.98459,2e-05,2.12936]
[1779524637470,36.23,74545.93,0.1,-0.98459,2e-05,2.12936]
[1779524640021,36.23,74543.65,0.1,-0.98463,2e-05,2.1244]
[1779524643039,36.23,74546.65,0.1,-0.98457,2e-05,2.13171]
[1779524646871,36.23,74546.65,0.1,-0.98457,2e-05,2.13171]
[1779524646970,36.23,74546.65,0.1,-0.98457,2e-05,2.13171]
[1779524646972,36.24,74545.85,0.1,-0.98459,2e-05,2.13021]
[1779524648822,36.24,74545.6,0.1,-0.98459,2e-05,2.12962]
[1779524648971,36.24,74545.6,0.1,-0.98459,2e-05,2.12962]
[1779524648923,36.24,74543.78,0.1,-0.98462,2e-05,2.12557]
[1779524649083,36.24,74541.7,0.1,-0.98467,2e-05,2.12072]
[1779524653239,36.24,74541.12,0.1,-0.98467,2e-05,2.11971]
[1779524653471,36.24,74541.12,0.1,-0.98467,2e-05,2.11971]
[1779524653571,36.24,74540.81,0.1,-0.98468,2e-05,2.11923]
[1779524655125,36.24,74531.63,0.1,-0.98485,2e-05,2.09805]
[1779524656417,36.24,74531.63,0.1,-0.98485,2e-05,2.09805]
[1779524656471,36.24,74531.63,0.1,-0.98485,2e-05,2.09805]
[1779524656569,36.24,74528.62,0.1,-0.98491,2e-05,2.09143]
[1779524658146,36.24,74531.0,0.1,-0.98486,2e-05,2.09709]
[1779524660913,36.24,74531.0,0.1,-0.98486,2e-05,2.09709]
[1779524660970,36.24,74531.0,0.1,-0.98486,2e-05,2.09709]
[1779524661168,36.24,74530.62,0.1,-0.98486,2e-05,2.09668]
[1779524662629,36.24,74530.62,0.1,-0.98486,2e-05,2.09668]
[1779524662721,36.24,74530.62,0.1,-0.98486,2e-05,2.09668]
[1779524665105,36.24,74530.06,0.1,-0.98487,2e-05,2.09587]
[1779524665223,36.24,74530.06,0.1,-0.98487,2e-05,2.09587]
[1779524669228,36.25,74538.2,0.1,-0.98471,2e-05,2.11552]
[1779524670023,36.25,74538.2,0.1,-0.98471,2e-05,2.11552]
[1779524670229,36.25,74538.2,0.1,-0.98471,2e-05,2.11552]
[1779524672249,36.25,74542.12,0.1,-0.98464,2e-05,2.12292]
[1779524673493,36.25,74542.12,0.1,-0.98464,2e-05,2.12292]
[1779524673572,36.25,74544.8,0.1,-0.98459,2e-05,2.12942]
[1779524674695,36.25,74544.8,0.1,-0.98459,2e-05,2.12942]
[1779524674723,36.25,74544.8,0.1,-0.98459,2e-05,2.12942]
[1779524675720,36.25,74545.07,0.1,-0.98458,2e-05,2.13016]
[1779524675821,36.25,74548.53,0.1,-0.98452,2e-05,2.13837]
[1779524678875,36.25,74548.86,0.1,-0.98451,2e-05,2.13925]
[1779524678973,36.25,74548.86,0.1,-0.98451,2e-05,2.13925]
[1779524684343,36.25,74560.25,0.1,-0.98428,2e-05,2.1669]
[1779524685578,36.25,74560.25,0.1,-0.98428,2e-05,2.1669]
[1779524685635,36.26,74611.74,0.1,-0.98322,2e-05,2.29237]
[1779524686354,36.26,74615.88,0.1,-0.98313,2e-05,2.30321]
[1779524687360,36.26,74610.98,0.1,-0.98323,2e-05,2.29163]
[1779524688114,36.26,74610.98,0.1,-0.98323,2e-05,2.29163]
[1779524688133,36.26,74610.98,0.1,-0.98322,2e-05,2.29221]
[1779524690223,36.26,74609.85,0.1,-0.98324,2e-05,2.28999]
[1779524690382,36.27,74611.71,0.1,-0.9832,2e-05,2.29517]
[1779524694240,36.27,74612.82,0.1,-0.98316,2e-05,2.29961]
[1779524694410,36.27,74648.13,0.1,-0.9824,2e-05,2.38902]
[1779524695417,36.28,74665.2,0.1,-0.98202,2e-05,2.43348]
[1779524696423,36.28,74666.02,0.1,-0.982,2e-05,2.43602]
[1779524697740,36.28,74666.02,0.1,-0.982,2e-05,2.43602]
[1779524697773,36.28,74666.22,0.1,-0.98199,2e-05,2.43719]
[1779524699726,36.28,74666.37,0.1,-0.98199,2e-05,2.43758]
[1779524699760,36.28,74666.29,0.1,-0.98198,2e-05,2.43801]
[1779524701459,36.28,74658.23,0.1,-0.98216,2e-05,2.41749]
[1779524702466,36.28,74649.04,0.1,-0.98236,2e-05,2.39422]
[1779524703727,36.28,74649.04,0.1,-0.98236,2e-05,2.39422]
[1779524703782,36.28,74646.61,0.1,-0.98241,2e-05,2.38803]
[1779524706494,36.28,74655.28,0.1,-0.98223,2e-05,2.40958]
[1779524707501,36.28,74660.84,0.1,-0.98211,2e-05,2.42358]
[1779524708508,36.28,74661.07,0.1,-0.9821,2e-05,2.42381]
[1779524711529,36.28,74666.05,0.1,-0.982,2e-05,2.43551]
[1779524713543,36.27,74661.82,0.1,-0.98211,2e-05,2.42377]
[1779524714550,36.27,74657.91,0.1,-0.98219,2e-05,2.41328]
[1779524715557,36.27,74654.23,0.1,-0.98228,2e-05,2.40345]
[1779524717571,36.27,74654.23,0.1,-0.98229,2e-05,2.40241]
[1779524720592,36.26,74649.69,0.1,-0.98239,2e-05,2.39011]
[1779524721526,36.26,74649.69,0.1,-0.98239,2e-05,2.39011]
[1779524721721,36.26,74649.69,0.1,-0.98239,2e-05,2.39011]
[1779524721739,36.26,74643.17,0.1,-0.98254,2e-05,2.37285]
[1779524725629,36.26,74646.77,0.1,-0.98247,2e-05,2.38086]
[1779524727056,36.26,74646.77,0.1,-0.98247,2e-05,2.38086]
[1779524727220,36.26,74649.62,0.1,-0.98241,2e-05,2.38782]
[1779524728652,36.25,74638.52,0.1,-0.98266,2e-05,2.35897]
[1779524729660,36.25,74638.28,0.1,-0.98267,2e-05,2.35809]
[1779524730665,36.25,74634.06,0.1,-0.98276,2e-05,2.34716]
[1779524731302,36.25,74634.06,0.1,-0.98276,2e-05,2.34716]
[1779524731470,36.25,74634.06,0.1,-0.98276,2e-05,2.34716]
[1779524731723,36.25,74634.06,0.1,-0.98276,2e-05,2.34716]
[1779524731980,36.25,74634.06,0.1,-0.98276,2e-05,2.34716]
[1779524732037,36.25,74633.13,0.1,-0.9828,2e-05,2.34229]
[1779524732221,36.25,74633.13,0.1,-0.9828,2e-05,2.34229]
[1779524738707,36.25,74635.41,0.1,-0.98276,2e-05,2.34677]
[1779524738719,36.25,74635.41,0.1,-0.98276,2e-05,2.34677]
[1779524741744,36.24,74641.2,0.1,-0.98265,2e-05,2.36005]
[1779524744765,36.24,74644.56,0.1,-0.98258,2e-05,2.36766]
[1779524747339,36.24,74644.67,0.1,-0.98258,2e-05,2.36731]
[1779524747470,36.24,74644.67,0.1,-0.98258,2e-05,2.36731]
[1779524749729,36.24,74643.35,0.1,-0.98262,2e-05,2.36335]
[1779524749971,36.24,74643.35,0.1,-0.98262,2e-05,2.36335]
[1779524749986,36.23,74643.35,0.1,-0.98262,2e-05,2.36304]
[1779524755845,36.23,74643.68,0.1,-0.98263,2e-05,2.36207]
[1779524758690,36.23,74641.47,0.1,-0.98268,2e-05,2.35588]
[1779524758721,36.23,74641.47,0.1,-0.98268,2e-05,2.35588]
[1779524763975,36.22,74642.41,0.1,-0.98267,2e-05,2.35685]
[1779524764221,36.22,74640.44,0.1,-0.98272,2e-05,2.35158]
[1779524765654,36.22,74639.27,0.1,-0.98275,2e-05,2.34834]
[1779524765721,36.22,74639.27,0.1,-0.98275,2e-05,2.34834]
[1779524765918,36.22,74635.16,0.1,-0.98284,2e-05,2.33771]
[1779524768940,36.22,74638.84,0.1,-0.98276,2e-05,2.34621]
[1779524769550,36.22,74638.84,0.1,-0.98276,2e-05,2.34621]
[1779524769575,36.22,74638.84,0.1,-0.98276,2e-05,2.34621]
[1779524769947,36.22,74642.04,0.1,-0.9827,2e-05,2.35402]
[1779524770171,36.22,74642.04,0.1,-0.9827,2e-05,2.35402]
[1779524770226,36.22,74642.04,0.1,-0.9827,2e-05,2.35402]
[1779524770954,36.21,74642.62,0.1,-0.98269,2e-05,2.3552]
[1779524775990,36.21,74639.6,0.1,-0.98277,2e-05,2.34618]
[1779524776561,36.21,74639.6,0.1,-0.98277,2e-05,2.34618]
[1779524776723,36.21,74639.6,0.1,-0.98277,2e-05,2.34618]
[1779524782035,36.2,74640.36,0.1,-0.98276,2e-05,2.34646]
[1779524788879,36.2,74640.39,0.1,-0.98277,2e-05,2.34544]
[1779524788972,36.2,74640.39,0.1,-0.98277,2e-05,2.34544]
[1779524788977,36.2,74640.39,0.1,-0.98278,2e-05,2.34462]
[1779524791649,36.2,74640.39,0.1,-0.98278,2e-05,2.34462]
[1779524791721,36.2,74640.39,0.1,-0.98278,2e-05,2.34462]
[1779524797140,36.19,74631.68,0.1,-0.983,2e-05,2.31836]
[1779524797433,36.19,74631.68,0.1,-0.983,2e-05,2.31836]
[1779524797472,36.19,74631.68,0.1,-0.983,2e-05,2.31836]
[1779524798147,36.19,74625.71,0.1,-0.98313,2e-05,2.30324]
[1779524800131,36.19,74625.71,0.1,-0.98313,2e-05,2.30324]
[1779524800227,36.19,74625.08,0.1,-0.98314,2e-05,2.30147]
[1779524800325,36.19,74625.2,0.1,-0.98314,2e-05,2.30157]
[1779524806692,36.18,74625.01,0.1,-0.98315,2e-05,2.30011]
[1779524806721,36.18,74625.01,0.1,-0.98315,2e-05,2.30011]
[1779524814259,36.18,74624.52,0.1,-0.98318,2e-05,2.29717]
[1779524817280,36.18,74621.35,0.1,-0.98325,2e-05,2.28875]
[1779524819858,36.18,74620.35,0.1,-0.98327,2e-05,2.2861]
[1779524819969,36.18,74620.35,0.1,-0.98327,2e-05,2.2861]
[1779524821308,36.17,74615.74,0.1,-0.98337,2e-05,2.27423]
[1779524823322,36.17,74608.14,0.1,-0.98353,2e-05,2.25526]
[1779524824862,36.17,74608.14,0.1,-0.98353,2e-05,2.25526]
[1779524824971,36.17,74608.14,0.1,-0.98353,2e-05,2.25526]
[1779524825042,36.17,74605.2,0.1,-0.98359,2e-05,2.24786]
[1779524826947,36.17,74605.07,0.1,-0.9836,2e-05,2.24754]
[1779524826974,36.17,74605.07,0.1,-0.9836,2e-05,2.24754]
[1779524827073,36.17,74604.55,0.1,-0.98361,2e-05,2.24608]
[1779524829237,36.17,74602.48,0.1,-0.98365,2e-05,2.24094]
[1779524829470,36.17,74602.48,0.1,-0.98365,2e-05,2.24094]
[1779524832385,36.17,74596.58,0.1,-0.98378,2e-05,2.22628]
[1779524833392,36.17,74593.65,0.1,-0.98384,2e-05,2.21912]
[1779524834770,36.17,74593.65,0.1,-0.98384,2e-05,2.21912]
[1779524834974,36.17,74593.65,0.1,-0.98384,2e-05,2.21912]
[1779524835070,36.17,74593.48,0.1,-0.98384,2e-05,2.21862]
[1779524836413,36.17,74590.07,0.1,-0.98391,2e-05,2.21035]
[1779524839721,36.17,74587.75,0.1,-0.98396,2e-05,2.2047]
[1779524841796,36.17,74585.5,0.1,-0.984,2e-05,2.19925]
[1779524841974,36.17,74585.5,0.1,-0.984,2e-05,2.19925]
[1779524841996,36.17,74580.78,0.1,-0.9841,2e-05,2.18794]
[1779524846483,36.17,74583.92,0.1,-0.98403,2e-05,2.19551]
[1779524848497,36.17,74586.85,0.1,-0.98398,2e-05,2.20253]
[1779524849353,36.17,74586.85,0.1,-0.98398,2e-05,2.20253]
[1779524849471,36.17,74586.85,0.1,-0.98398,2e-05,2.20253]
[1779524849504,36.17,74587.62,0.1,-0.98396,2e-05,2.20436]
[1779524850291,36.17,74587.62,0.1,-0.98396,2e-05,2.20436]
[1779524850470,36.17,74587.62,0.1,-0.98396,2e-05,2.20436]
[1779524856553,36.17,74587.37,0.1,-0.98398,2e-05,2.20142]
[1779524859520,36.17,74587.21,0.1,-0.98398,2e-05,2.20102]
[1779524859723,36.17,74587.21,0.1,-0.98398,2e-05,2.20102]
[1779524859899,36.17,74587.21,0.1,-0.98398,2e-05,2.20102]
[1779524859973,36.17,74587.21,0.1,-0.98398,2e-05,2.20102]
[1779524860046,36.17,74587.97,0.1,-0.98397,2e-05,2.20279]
[1779524861589,36.17,74584.82,0.1,-0.98403,2e-05,2.1952]
[1779524863602,36.17,74581.3,0.1,-0.9841,2e-05,2.18675]
[1779524865214,36.17,74581.3,0.1,-0.9841,2e-05,2.18675]
[1779524865228,36.17,74580.71,0.1,-0.98412,2e-05,2.18534]
[1779524865366,36.17,74580.71,0.1,-0.98412,2e-05,2.18534]
[1779524865473,36.17,74580.71,0.1,-0.98412,2e-05,2.18534]
[1779524865616,36.17,74580.33,0.1,-0.98412,2e-05,2.18444]
[1779524869646,36.17,74576.92,0.1,-0.98419,2e-05,2.17635]
[1779524871619,36.17,74575.28,0.1,-0.98422,2e-05,2.17246]
[1779524871726,36.17,74575.28,0.1,-0.98422,2e-05,2.17246]
[1779524871967,36.17,74575.28,0.1,-0.98422,2e-05,2.17246]
[1779524872221,36.17,74575.28,0.1,-0.98422,2e-05,2.17246]
[1779524872068,36.17,74575.19,0.1,-0.98423,2e-05,2.17231]
[1779524877703,36.17,74574.08,0.1,-0.98425,2e-05,2.16987]
[1779524882738,36.17,74572.41,0.1,-0.98428,2e-05,2.16613]
[1779524885404,36.17,74571.58,0.1,-0.98429,2e-05,2.16432]
[1779524885472,36.17,74571.58,0.1,-0.98429,2e-05,2.16432]
[1779524885759,36.17,74571.58,0.1,-0.98429,2e-05,2.16432]
[1779524885971,36.17,74571.58,0.1,-0.98429,2e-05,2.16432]
[1779524886008,36.17,74571.58,0.1,-0.98429,2e-05,2.16438]
[1779524888784,36.17,74568.68,0.1,-0.98435,2e-05,2.1577]
[1779524891312,36.17,74568.21,0.1,-0.98436,2e-05,2.15674]
[1779524891473,36.17,74568.21,0.1,-0.98436,2e-05,2.15674]
[1779524891595,36.17,74568.21,0.1,-0.98436,2e-05,2.15674]
[1779524891721,36.17,74568.21,0.1,-0.98436,2e-05,2.15674]
[1779524891805,36.17,74563.63,0.1,-0.98444,2e-05,2.146]
[1779524896744,36.17,74561.97,0.1,-0.98447,2e-05,2.14249]
[1779524896977,36.17,74561.97,0.1,-0.98447,2e-05,2.14249]
[1779524897776,36.18,74562.03,0.1,-0.98447,2e-05,2.14273]
[1779524897970,36.18,74562.03,0.1,-0.98447,2e-05,2.14273]
[1779524898072,36.18,74563.01,0.1,-0.98445,2e-05,2.14514]
[1779524900868,36.18,74556.26,0.1,-0.98458,2e-05,2.12956]
[1779524902882,36.18,74556.15,0.1,-0.98458,2e-05,2.12955]
[1779524904682,36.18,74556.78,0.1,-0.98457,2e-05,2.13115]
[1779524904735,36.18,74556.78,0.1,-0.98457,2e-05,2.13115]
[1779524909931,36.18,74557.5,0.1,-0.98455,2e-05,2.13349]
[1779524911945,36.18,74549.73,0.1,-0.98471,2e-05,2.11341]
[1779524913805,36.18,74547.73,0.1,-0.98475,2e-05,2.10889]
[1779524913979,36.18,74547.73,0.1,-0.98475,2e-05,2.10889]
[1779524914223,36.18,74547.73,0.1,-0.98475,2e-05,2.10889]
[1779524914237,36.18,74547.57,0.1,-0.98475,2e-05,2.10866]
[1779524915979,36.18,74544.43,0.1,-0.98481,2e-05,2.10165]
[1779524917978,36.18,74543.39,0.1,-0.98483,2e-05,2.09939]
[1779524918221,36.18,74543.39,0.1,-0.98483,2e-05,2.09939]
[1779524918241,36.18,74543.31,0.1,-0.98483,2e-05,2.09936]
[1779524918726,36.18,74543.31,0.1,-0.98483,2e-05,2.09936]
[1779524918972,36.18,74543.31,0.1,-0.98483,2e-05,2.09936]
[1779524924035,36.19,74542.58,0.1,-0.98484,2e-05,2.09857]
[1779524929071,36.19,74542.88,0.1,-0.98482,2e-05,2.09998]
[1779524932092,36.19,74543.26,0.1,-0.98481,2e-05,2.10125]
[1779524936120,36.19,74544.39,0.1,-0.98479,2e-05,2.10437]
[1779524939141,36.19,74547.17,0.1,-0.98473,2e-05,2.11117]
[1779524939545,36.19,74547.17,0.1,-0.98473,2e-05,2.11117]
[1779524939729,36.19,74547.17,0.1,-0.98473,2e-05,2.11117]
[1779524939765,36.19,74547.17,0.1,-0.98473,2e-05,2.11117]
[1779524939977,36.19,74547.17,0.1,-0.98473,2e-05,2.11117]
[1779524940148,36.19,74546.83,0.1,-0.98474,2e-05,2.11048]
[1779524945183,36.2,74546.99,0.1,-0.98473,2e-05,2.11135]
[1779524950218,36.2,74545.7,0.1,-0.98475,2e-05,2.10884]
[1779524952282,36.2,74545.7,0.1,-0.98475,2e-05,2.10884]
[1779524952385,36.2,74545.7,0.1,-0.98475,2e-05,2.10884]
[1779524952475,36.2,74545.7,0.1,-0.98475,2e-05,2.10884]
[1779524953239,36.2,74544.87,0.1,-0.98476,2e-05,2.10721]
[1779524959281,36.2,74545.16,0.1,-0.98475,2e-05,2.10849]
[1779524965323,36.2,74545.26,0.1,-0.98475,2e-05,2.10931]
[1779524968182,36.2,74545.26,0.1,-0.98475,2e-05,2.10931]
[1779524968223,36.2,74545.26,0.1,-0.98475,2e-05,2.10931]
[1779524968283,36.2,74545.07,0.1,-0.98475,2e-05,2.10916]
[1779524968476,36.2,74545.07,0.1,-0.98475,2e-05,2.10916]
[1779524972811,36.21,74545.16,0.1,-0.98476,2e-05,2.10763]
[1779524972976,36.21,74545.16,0.1,-0.98476,2e-05,2.10763]
[1779524973046,36.21,74545.16,0.1,-0.98476,2e-05,2.10763]
[1779524973226,36.21,74545.16,0.1,-0.98476,2e-05,2.10763]
[1779524973313,36.21,74542.96,0.1,-0.9848,2e-05,2.10263]
[1779524978414,36.21,74541.85,0.1,-0.98482,2e-05,2.10059]
[1779524984456,36.21,74534.28,0.1,-0.98496,2e-05,2.08375]
[1779524985463,36.21,74527.55,0.1,-0.98508,2e-05,2.06843]
[1779524986470,36.21,74527.39,0.1,-0.98508,2e-05,2.06823]
[1779524988065,36.21,74527.39,0.1,-0.98508,2e-05,2.06823]
[1779524988224,36.21,74527.39,0.1,-0.98508,2e-05,2.06823]
[1779524988283,36.21,74533.43,0.1,-0.98497,2e-05,2.08239]
[1779524988760,36.21,74533.43,0.1,-0.98497,2e-05,2.08239]
[1779524988974,36.21,74533.43,0.1,-0.98497,2e-05,2.08239]
[1779524995533,36.22,74532.92,0.1,-0.98497,2e-05,2.0822]
[1779524998749,36.22,74532.84,0.1,-0.98497,2e-05,2.08231]
[1779524998974,36.22,74532.84,0.1,-0.98497,2e-05,2.08231]
[1779524999175,36.22,74532.84,0.1,-0.98497,2e-05,2.08231]
[1779524999227,36.22,74532.84,0.1,-0.98497,2e-05,2.08231]
[1779524999321,36.22,74533.0,0.1,-0.98496,2e-05,2.08296]
[1779525004596,36.22,74536.76,0.1,-0.98488,2e-05,2.09236]
[1779525005956,36.22,74536.76,0.1,-0.98488,2e-05,2.09236]
[1779525005971,36.22,74536.76,0.1,-0.98488,2e-05,2.09236]
[1779525006293,36.22,74536.76,0.1,-0.98488,2e-05,2.09236]
[1779525006322,36.22,74537.05,0.1,-0.98488,2e-05,2.09329]
[1779525006474,36.22,74537.05,0.1,-0.98488,2e-05,2.09329]
[1779525009724,36.22,74538.92,0.1,-0.98484,2e-05,2.09786]
[1779525009863,36.22,74538.92,0.1,-0.98484,2e-05,2.09786]
[1779525009972,36.22,74538.92,0.1,-0.98484,2e-05,2.09786]
[1779525010069,36.22,74540.4,0.1,-0.98481,2e-05,2.10154]
[1779525013659,36.23,74543.2,0.1,-0.98475,2e-05,2.10837]
[1779525020329,36.23,74543.6,0.1,-0.98474,2e-05,2.10972]
[1779525020474,36.23,74543.6,0.1,-0.98474,2e-05,2.10972]
[1779525020577,36.23,74543.6,0.1,-0.98474,2e-05,2.10972]
[1779525020726,36.23,74543.6,0.1,-0.98474,2e-05,2.10972]
[1779525020781,36.23,74544.04,0.1,-0.98473,2e-05,2.11105]
[1779525026750,36.23,74545.18,0.1,-0.9847,2e-05,2.11427]
[1779525033215,36.23,74544.47,0.1,-0.98471,2e-05,2.11298]
[1779525033222,36.23,74544.47,0.1,-0.98471,2e-05,2.11298]
[1779525033245,36.23,74540.59,0.1,-0.9848,2e-05,2.10212]
[1779525033433,36.23,74540.59,0.1,-0.9848,2e-05,2.10212]
[1779525033474,36.23,74540.59,0.1,-0.9848,2e-05,2.10212]
[1779525035820,36.23,74537.08,0.1,-0.98487,2e-05,2.09422]
[1779525036888,36.23,74537.08,0.1,-0.98487,2e-05,2.09422]
[1779525036975,36.23,74537.08,0.1,-0.98487,2e-05,2.09422]
[1779525037329,36.23,74537.08,0.1,-0.98487,2e-05,2.09422]
[1779525037042,36.23,74532.36,0.1,-0.98495,2e-05,2.08357]
[1779525037476,36.23,74532.36,0.1,-0.98495,2e-05,2.08357]
[1779525037833,36.23,74528.97,0.1,-0.98502,2e-05,2.07578]
[1779525039847,36.23,74528.24,0.1,-0.98503,2e-05,2.0744]
[1779525044882,36.24,74521.61,0.1,-0.98515,2e-05,2.05999]
[1779525046484,36.24,74521.2,0.1,-0.98516,2e-05,2.05921]
[1779525046723,36.24,74521.2,0.1,-0.98516,2e-05,2.05921]
[1779525047219,36.24,74521.2,0.1,-0.98516,2e-05,2.05921]
[1779525047250,36.24,74520.69,0.1,-0.98516,2e-05,2.05839]
[1779525047476,36.24,74520.69,0.1,-0.98516,2e-05,2.05839]
[1779525052448,36.24,74522.56,0.1,-0.98512,2e-05,2.06335]
[1779525052471,36.24,74522.56,0.1,-0.98512,2e-05,2.06335]
[1779525052565,36.24,74522.56,0.1,-0.98512,2e-05,2.06335]
[1779525052724,36.24,74522.56,0.1,-0.98512,2e-05,2.06335]
[1779525052938,36.24,74524.34,0.1,-0.98509,2e-05,2.06758]
[1779525057973,36.25,74526.98,0.1,-0.98503,2e-05,2.07456]
[1779525059796,36.25,74526.98,0.1,-0.98503,2e-05,2.07456]
[1779525059979,36.25,74526.98,0.1,-0.98503,2e-05,2.07456]
[1779525060109,36.25,74526.98,0.1,-0.98503,2e-05,2.07456]
[1779525060223,36.25,74526.98,0.1,-0.98503,2e-05,2.07456]
[1779525060324,36.25,74526.98,0.1,-0.98503,2e-05,2.07486]
[1779525065024,36.25,74522.35,0.1,-0.98511,2e-05,2.06501]
[1779525065833,36.25,74522.35,0.1,-0.98511,2e-05,2.06501]
[1779525065973,36.25,74522.35,0.1,-0.98511,2e-05,2.06501]
[1779525066266,36.25,74522.35,0.1,-0.98511,2e-05,2.06501]
[1779525066275,36.25,74520.44,0.1,-0.98514,2e-05,2.06083]
[1779525066473,36.25,74520.44,0.1,-0.98514,2e-05,2.06083]
[1779525069052,36.25,74515.47,0.1,-0.98523,2e-05,2.05006]
[1779525070064,36.25,74511.1,0.1,-0.98531,2e-05,2.04036]
[1779525070564,36.25,74511.1,0.1,-0.98531,2e-05,2.04036]
[1779525070723,36.25,74511.1,0.1,-0.98531,2e-05,2.04036]
[1779525071071,36.25,74505.93,0.1,-0.98541,2e-05,2.02869]
[1779525072079,36.26,74495.7,0.1,-0.98559,2e-05,2.0062]
[1779525073086,36.26,74484.67,0.1,-0.98579,2e-05,1.98197]
[1779525074093,36.26,74480.31,0.1,-0.98587,2e-05,1.97266]
[1779525077114,36.26,74477.62,0.1,-0.98591,2e-05,1.96775]
[1779525078121,36.26,74475.15,0.1,-0.98595,2e-05,1.96267]
[1779525082149,36.27,74477.89,0.1,-0.98589,2e-05,1.97009]
[1779525084163,36.27,74480.76,0.1,-0.98583,2e-05,1.9771]
[1779525084574,36.27,74480.76,0.1,-0.98583,2e-05,1.9771]
[1779525084723,36.27,74480.76,0.1,-0.98583,2e-05,1.9771]
[1779525087187,36.27,74484.29,0.1,-0.98576,2e-05,1.9859]
[1779525092232,36.28,74484.43,0.1,-0.98576,2e-05,1.98583]
[1779525093380,36.28,74484.43,0.1,-0.98576,2e-05,1.98583]
[1779525093432,36.28,74477.2,0.1,-0.98589,2e-05,1.97021]
[1779525093473,36.28,74477.2,0.1,-0.98589,2e-05,1.97021]
[1779525093951,36.28,74477.2,0.1,-0.98589,2e-05,1.97021]
[1779525094005,36.28,74477.2,0.1,-0.98589,2e-05,1.97021]
[1779525094239,36.28,74475.83,0.1,-0.98591,2e-05,1.96756]
[1779525099284,36.29,74474.77,0.1,-0.98591,2e-05,1.96709]
[1779525100453,36.29,74474.77,0.1,-0.98591,2e-05,1.96709]
[1779525100471,36.29,74474.77,0.1,-0.98591,2e-05,1.96709]
[1779525100720,36.29,74474.77,0.1,-0.98591,2e-05,1.96709]
[1779525100972,36.29,74474.77,0.1,-0.98591,2e-05,1.96709]
[1779525101298,36.29,74478.7,0.1,-0.98583,2e-05,1.97648]
[1779525103312,36.3,74482.56,0.1,-0.98576,2e-05,1.98572]
[1779525103596,36.3,74482.56,0.1,-0.98576,2e-05,1.98572]
[1779525103724,36.3,74482.56,0.1,-0.98576,2e-05,1.98572]
[1779525104177,36.3,74482.56,0.1,-0.98576,2e-05,1.98572]
[1779525104222,36.3,74482.56,0.1,-0.98576,2e-05,1.98572]
[1779525104319,36.3,74486.95,0.1,-0.98568,2e-05,1.9958]
[1779525109354,36.3,74488.93,0.1,-0.98563,2e-05,2.00184]
[1779525110424,36.3,74488.93,0.1,-0.98563,2e-05,2.00184]
[1779525110472,36.3,74489.4,0.1,-0.98561,2e-05,2.00321]
[1779525115396,36.31,74486.13,0.1,-0.98566,2e-05,1.99757]
[1779525115971,36.31,74486.13,0.1,-0.98566,2e-05,1.99757]
[1779525116227,36.31,74486.13,0.1,-0.98566,2e-05,1.99757]
[1779525116403,36.31,74480.89,0.1,-0.98575,2e-05,1.9863]
[1779525116798,36.31,74480.89,0.1,-0.98575,2e-05,1.9863]
[1779525116975,36.31,74480.89,0.1,-0.98575,2e-05,1.9863]
[1779525117410,36.31,74478.38,0.1,-0.9858,2e-05,1.98111]
[1779525119082,36.31,74476.89,0.1,-0.98582,2e-05,1.97819]
[1779525119230,36.31,74476.89,0.1,-0.98582,2e-05,1.97819]
[1779525119424,36.32,74481.05,0.1,-0.98574,2e-05,1.98776]
[1779525124459,36.32,74481.44,0.1,-0.98572,2e-05,1.9904]
[1779525125431,36.32,74481.44,0.1,-0.98572,2e-05,1.9904]
[1779525125473,36.32,74481.44,0.1,-0.98572,2e-05,1.9904]
[1779525125465,36.32,74478.52,0.1,-0.98577,2e-05,1.98429]
[1779525126339,36.32,74478.52,0.1,-0.98577,2e-05,1.98429]
[1779525126472,36.32,74478.52,0.1,-0.98577,2e-05,1.98429]
[1779525126473,36.33,74477.3,0.1,-0.98579,2e-05,1.98196]
[1779525132037,36.33,74477.74,0.1,-0.98577,2e-05,1.9844]
[1779525132221,36.33,74477.74,0.1,-0.98577,2e-05,1.9844]
[1779525132299,36.33,74472.62,0.1,-0.98585,2e-05,1.97385]
[1779525133227,36.33,74472.62,0.1,-0.98585,2e-05,1.97385]
[1779525133472,36.33,74472.62,0.1,-0.98585,2e-05,1.97385]
[1779525137882,36.34,74470.42,0.1,-0.98588,2e-05,1.97054]
[1779525137949,36.34,74470.42,0.1,-0.98588,2e-05,1.97054]
[1779525137984,36.34,74466.62,0.1,-0.98595,2e-05,1.96258]
[1779525138557,36.34,74459.92,0.1,-0.98606,2e-05,1.94835]
[1779525139564,36.34,74448.72,0.1,-0.98626,2e-05,1.92449]
[1779525140571,36.35,74444.79,0.1,-0.98632,2e-05,1.91649]
[1779525141578,36.35,74442.18,0.1,-0.98637,2e-05,1.91135]
[1779525142903,36.35,74442.18,0.1,-0.98637,2e-05,1.91135]
[1779525142977,36.35,74442.18,0.1,-0.98637,2e-05,1.91135]
[1779525143592,36.35,74444.2,0.1,-0.98632,2e-05,1.91662]
[1779525144599,36.35,74446.87,0.1,-0.98627,2e-05,1.92282]
[1779525147626,36.36,74456.91,0.1,-0.98608,2e-05,1.94586]
[1779525149425,36.36,74456.91,0.1,-0.98608,2e-05,1.94586]
[1779525149473,36.36,74456.91,0.1,-0.98608,2e-05,1.94586]
[1779525149479,36.36,74460.78,0.1,-0.98601,2e-05,1.95508]
[1779525149640,36.36,74454.56,0.1,-0.98612,2e-05,1.94155]
[1779525150532,36.36,74454.56,0.1,-0.98612,2e-05,1.94155]
[1779525150724,36.36,74454.56,0.1,-0.98612,2e-05,1.94155]
[1779525156689,36.37,74455.2,0.1,-0.9861,2e-05,1.94378]
[1779525161679,36.38,74455.5,0.1,-0.98608,2e-05,1.946]
[1779525161722,36.38,74455.5,0.1,-0.98608,2e-05,1.946]
[1779525162123,36.38,74455.5,0.1,-0.98608,2e-05,1.946]
[1779525162223,36.38,74455.5,0.1,-0.98608,2e-05,1.946]
[1779525162325,36.38,74455.5,0.1,-0.98607,2e-05,1.94678]
[1779525166851,36.38,74456.99,0.1,-0.98604,2e-05,1.95117]
[1779525166976,36.38,74456.99,0.1,-0.98604,2e-05,1.95117]
[1779525167824,36.39,74458.59,0.1,-0.986,2e-05,1.9554]
[1779525167974,36.39,74458.59,0.1,-0.986,2e-05,1.9554]
[1779525168074,36.39,74461.03,0.1,-0.98596,2e-05,1.96109]
[1779525168776,36.39,74463.29,0.1,-0.98591,2e-05,1.96603]
[1779525173810,36.4,74462.66,0.1,-0.98591,2e-05,1.96641]
[1779525175342,36.4,74462.66,0.1,-0.98591,2e-05,1.96641]
[1779525175473,36.4,74462.66,0.1,-0.98591,2e-05,1.96641]
[1779525180860,36.4,74461.6,0.1,-0.98591,2e-05,1.96649]
[1779525188134,36.41,74460.09,0.1,-0.98593,2e-05,1.96387]
[1779525188221,36.41,74460.09,0.1,-0.98593,2e-05,1.96387]
[1779525188343,36.42,74460.13,0.1,-0.98591,2e-05,1.96602]
[1779525189407,36.42,74460.13,0.1,-0.98591,2e-05,1.96602]
[1779525189472,36.42,74460.13,0.1,-0.98591,2e-05,1.96602]
[1779525193876,36.42,74459.34,0.1,-0.98592,2e-05,1.96566]
[1779525193973,36.42,74459.34,0.1,-0.98592,2e-05,1.96566]
[1779525194508,36.42,74459.34,0.1,-0.98592,2e-05,1.96566]
[1779525193977,36.42,74458.66,0.1,-0.98593,2e-05,1.96451]
[1779525194615,36.42,74458.66,0.1,-0.98593,2e-05,1.96451]
[1779525194958,36.42,74447.98,0.1,-0.98611,2e-05,1.9416]
[1779525195965,36.42,74443.34,0.1,-0.98619,2e-05,1.93191]
[1779525196695,36.42,74443.34,0.1,-0.98619,2e-05,1.93191]
[1779525196940,36.42,74443.34,0.1,-0.98619,2e-05,1.93191]
[1779525196971,36.42,74443.34,0.1,-0.98619,2e-05,1.93191]
[1779525197017,36.43,74443.34,0.1,-0.98619,2e-05,1.93229]
[1779525199993,36.43,74447.81,0.1,-0.9861,2e-05,1.94316]
[1779525202227,36.43,74447.81,0.1,-0.9861,2e-05,1.94316]
[1779525202473,36.43,74447.81,0.1,-0.9861,2e-05,1.94316]
[1779525204021,36.44,74441.3,0.1,-0.9862,2e-05,1.93062]
[1779525205028,36.44,74439.43,0.1,-0.98623,2e-05,1.92698]
[1779525206035,36.44,74444.48,0.1,-0.98614,2e-05,1.93828]
[1779525206592,36.44,74444.48,0.1,-0.98614,2e-05,1.93828]
[1779525206723,36.44,74444.48,0.1,-0.98614,2e-05,1.93828]
[1779525207045,36.44,74446.06,0.1,-0.98611,2e-05,1.9421]
[1779525208052,36.44,74442.1,0.1,-0.98618,2e-05,1.93392]
[1779525211074,36.45,74437.17,0.1,-0.98627,2e-05,1.92246]
[1779525212374,36.45,74437.17,0.1,-0.98627,2e-05,1.92246]
[1779525212473,36.45,74437.17,0.1,-0.98627,2e-05,1.92246]
[1779525212475,36.45,74434.39,0.1,-0.98631,2e-05,1.91729]
[1779525214095,36.45,74432.14,0.1,-0.98634,2e-05,1.9133]
[1779525220148,36.46,74431.97,0.1,-0.98632,2e-05,1.91546]
[1779525225184,36.47,74434.09,0.1,-0.98627,2e-05,1.92209]
[1779525227028,36.47,74434.37,0.1,-0.98626,2e-05,1.9231]
[1779525228023,36.47,74434.89,0.1,-0.98625,2e-05,1.92462]
[1779525228222,36.47,74434.89,0.1,-0.98625,2e-05,1.92462]
[1779525229016,36.48,74434.97,0.1,-0.98624,2e-05,1.9252]
[1779525229212,36.48,74436.65,0.1,-0.98621,2e-05,1.92921]
[1779525233488,36.48,74438.88,0.1,-0.98617,2e-05,1.93442]
[1779525233726,36.48,74439.15,0.1,-0.98615,2e-05,1.93615]
[1779525239626,36.49,74439.66,0.1,-0.98613,2e-05,1.93913]
[1779525239725,36.49,74439.66,0.1,-0.98613,2e-05,1.93913]
[1779525240809,36.49,74439.44,0.1,-0.98613,2e-05,1.9394]
[1779525240972,36.49,74439.44,0.1,-0.98613,2e-05,1.9394]
[1779525243657,36.5,74435.24,0.1,-0.98619,2e-05,1.93146]
[1779525243727,36.5,74435.24,0.1,-0.98619,2e-05,1.93146]
[1779525245911,36.5,74435.24,0.1,-0.98619,2e-05,1.93146]
[1779525245971,36.5,74435.24,0.1,-0.98619,2e-05,1.93146]
[1779525246330,36.5,74437.11,0.1,-0.98615,2e-05,1.93663]
[1779525251056,36.51,74438.99,0.1,-0.9861,2e-05,1.94214]
[1779525251222,36.51,74438.99,0.1,-0.9861,2e-05,1.94214]
[1779525251366,36.51,74443.19,0.1,-0.98603,2e-05,1.9516]
[1779525251728,36.51,74443.19,0.1,-0.98603,2e-05,1.9516]
[1779525251972,36.51,74443.19,0.1,-0.98603,2e-05,1.9516]
[1779525252373,36.51,74445.67,0.1,-0.98598,2e-05,1.95733]
[1779525256205,36.51,74446.25,0.1,-0.98596,2e-05,1.95957]
[1779525256220,36.51,74446.25,0.1,-0.98596,2e-05,1.95957]
[1779525261436,36.52,74447.78,0.1,-0.98592,2e-05,1.96482]
[1779525267478,36.53,74448.07,0.1,-0.9859,2e-05,1.96734]
[1779525272538,36.53,74448.17,0.1,-0.98589,2e-05,1.96819]
[1779525272721,36.53,74448.17,0.1,-0.9859,2e-05,1.9671]
[1779525275170,36.54,74448.4,0.1,-0.98589,2e-05,1.96823]
[1779525275223,36.54,74448.4,0.1,-0.98589,2e-05,1.96823]
[1779525275272,36.54,74448.4,0.1,-0.98588,2e-05,1.96854]
[1779525277281,36.54,74448.4,0.1,-0.98588,2e-05,1.96854]
[1779525277475,36.54,74448.4,0.1,-0.98588,2e-05,1.96854]
[1779525277548,36.54,74452.06,0.1,-0.98581,2e-05,1.97718]
[1779525280569,36.54,74456.94,0.1,-0.98572,2e-05,1.98879]
[1779525281576,36.54,74459.89,0.1,-0.98566,2e-05,1.99558]
[1779525283044,36.55,74461.13,0.1,-0.98564,2e-05,1.99859]
[1779525283226,36.55,74461.13,0.1,-0.98564,2e-05,1.99859]
[1779525283590,36.55,74461.22,0.1,-0.98563,2e-05,1.99905]
[1779525285604,36.55,74464.43,0.1,-0.98557,2e-05,2.00667]
[1779525287723,36.55,74466.08,0.1,-0.98554,2e-05,2.01082]
[1779525290065,36.55,74466.94,0.1,-0.98552,2e-05,2.01322]
[1779525290225,36.55,74466.94,0.1,-0.98552,2e-05,2.01322]
[1779525290639,36.55,74467.23,0.1,-0.98551,2e-05,2.0141]
[1779525291664,36.55,74466.84,0.1,-0.98551,2e-05,2.01348]
[1779525291720,36.55,74466.84,0.1,-0.98551,2e-05,2.01348]
[1779525297688,36.56,74464.72,0.1,-0.98554,2e-05,2.01022]
[1779525298956,36.56,74464.72,0.1,-0.98554,2e-05,2.01022]
[1779525298982,36.56,74464.72,0.1,-0.98554,2e-05,2.01022]
[1779525301237,36.56,74462.5,0.1,-0.98558,2e-05,2.0058]
[1779525301476,36.56,74462.5,0.1,-0.98558,2e-05,2.0058]
[1779525301577,36.56,74461.53,0.1,-0.98559,2e-05,2.00416]
[1779525306751,36.57,74458.34,0.1,-0.98564,2e-05,1.99845]
[1779525309215,36.57,74457.9,0.1,-0.98564,2e-05,1.99775]
[1779525309222,36.57,74457.9,0.1,-0.98564,2e-05,1.99775]
[1779525312793,36.57,74450.91,0.1,-0.98576,2e-05,1.98377]
[1779525320849,36.58,74449.51,0.1,-0.98576,2e-05,1.98306]
[1779525322875,36.59,74443.89,0.1,-0.98586,2e-05,1.97135]
[1779525324262,36.59,74443.89,0.1,-0.98586,2e-05,1.97135]
[1779525324470,36.59,74443.89,0.1,-0.98586,2e-05,1.97135]
[1779525324822,36.59,74441.84,0.1,-0.98589,2e-05,1.9675]
[1779525324973,36.59,74441.84,0.1,-0.98589,2e-05,1.9675]
[1779525325897,36.59,74439.01,0.1,-0.98594,2e-05,1.96166]
[1779525329576,36.59,74438.15,0.1,-0.98595,2e-05,1.96044]
[1779525329678,36.59,74443.56,0.1,-0.98585,2e-05,1.97287]
[1779525329723,36.59,74443.56,0.1,-0.98585,2e-05,1.97287]
[1779525333716,36.6,74442.06,0.1,-0.98588,2e-05,1.96848]
[1779525333724,36.6,74442.06,0.1,-0.98588,2e-05,1.96848]
[1779525333879,36.6,74442.06,0.1,-0.98588,2e-05,1.96848]
[1779525333972,36.6,74442.06,0.1,-0.98588,2e-05,1.96848]
[1779525333980,36.6,74442.44,0.1,-0.98587,2e-05,1.96962]
[1779525338988,36.61,74439.28,0.1,-0.98592,2e-05,1.96428]
[1779525339995,36.61,74434.29,0.1,-0.986,2e-05,1.95375]
[1779525340944,36.61,74434.29,0.1,-0.986,2e-05,1.95375]
[1779525340972,36.61,74434.29,0.1,-0.986,2e-05,1.95375]
[1779525343016,36.61,74437.33,0.1,-0.98594,2e-05,1.96133]
[1779525346447,36.61,74438.88,0.1,-0.98591,2e-05,1.96533]
[1779525346473,36.61,74438.88,0.1,-0.98591,2e-05,1.96533]
[1779525346522,36.61,74438.88,0.1,-0.98591,2e-05,1.96533]
[1779525346624,36.61,74440.54,0.1,-0.98587,2e-05,1.96956]
[1779525346724,36.61,74440.54,0.1,-0.98587,2e-05,1.96956]
[1779525353085,36.62,74439.33,0.1,-0.98588,2e-05,1.96871]
[1779525354093,36.62,74434.21,0.1,-0.98597,2e-05,1.95787]
[1779525356107,36.63,74430.86,0.1,-0.98602,2e-05,1.95122]
[1779525357093,36.63,74430.86,0.1,-0.98602,2e-05,1.95122]
[1779525357222,36.63,74430.86,0.1,-0.98602,2e-05,1.95122]
[1779525364163,36.64,74430.32,0.1,-0.98601,2e-05,1.95267]
[1779525369179,36.64,74429.98,0.1,-0.98601,2e-05,1.95259]
[1779525372238,36.64,74434.04,0.1,-0.98593,2e-05,1.96272]
[1779525372473,36.64,74434.04,0.1,-0.98593,2e-05,1.96272]
[1779525372613,36.64,74434.04,0.1,-0.98593,2e-05,1.96272]
[1779525372723,36.64,74434.04,0.1,-0.98593,2e-05,1.96272]
[1779525372714,36.65,74434.3,0.1,-0.98591,2e-05,1.96424]
[1779525379268,36.66,74432.45,0.1,-0.98593,2e-05,1.96245]
[1779525381282,36.66,74428.78,0.1,-0.98599,2e-05,1.95513]
[1779525383809,36.66,74427.61,0.1,-0.986,2e-05,1.95327]
[1779525383974,36.66,74427.61,0.1,-0.986,2e-05,1.95327]
[1779525389338,36.67,74428.33,0.1,-0.98597,2e-05,1.95685]
[1779525394373,36.67,74429.39,0.1,-0.98596,2e-05,1.9588]
[1779525396611,36.68,74432.08,0.1,-0.98591,2e-05,1.96498]
[1779525396722,36.68,74432.08,0.1,-0.98591,2e-05,1.96498]
[1779525396779,36.68,74432.24,0.1,-0.9859,2e-05,1.96565]
[1779525396976,36.68,74432.24,0.1,-0.9859,2e-05,1.96565]
[1779525397393,36.68,74432.89,0.1,-0.98589,2e-05,1.96738]
[1779525402429,36.68,74433.24,0.1,-0.98587,2e-05,1.96973]
[1779525408488,36.69,74432.66,0.1,-0.98586,2e-05,1.97035]
[1779525410968,36.69,74430.25,0.1,-0.9859,2e-05,1.96575]
[1779525411221,36.69,74430.25,0.1,-0.9859,2e-05,1.96575]
[1779525416539,36.7,74429.11,0.1,-0.9859,2e-05,1.96525]
[1779525418213,36.7,74428.98,0.1,-0.9859,2e-05,1.96531]
[1779525418224,36.7,74428.98,0.1,-0.9859,2e-05,1.96531]
[1779525418395,36.7,74428.98,0.1,-0.9859,2e-05,1.96531]
[1779525418475,36.7,74428.98,0.1,-0.9859,2e-05,1.96531]
[1779525418553,36.7,74428.01,0.1,-0.98592,2e-05,1.96353]
[1779525420569,36.71,74425.09,0.1,-0.98596,2e-05,1.95787]
[1779525422584,36.71,74416.83,0.1,-0.9861,2e-05,1.94074]
[1779525423590,36.71,74413.07,0.1,-0.98617,2e-05,1.93304]
[1779525425607,36.71,74409.06,0.1,-0.98623,2e-05,1.92522]
[1779525427621,36.72,74418.07,0.1,-0.98607,2e-05,1.94535]
[1779525428628,36.72,74424.66,0.1,-0.98595,2e-05,1.95996]
[1779525429441,36.72,74424.66,0.1,-0.98595,2e-05,1.95996]
[1779525429474,36.72,74424.66,0.1,-0.98595,2e-05,1.95996]
[1779525433624,36.72,74426.1,0.1,-0.98591,2e-05,1.96442]
[1779525433725,36.72,74426.1,0.1,-0.98591,2e-05,1.96442]
[1779525433997,36.72,74424.24,0.1,-0.98594,2e-05,1.96071]
[1779525434225,36.72,74424.24,0.1,-0.98594,2e-05,1.96071]
[1779525434674,36.73,74422.0,0.1,-0.98598,2e-05,1.95619]
[1779525437696,36.73,74419.08,0.1,-0.98602,2e-05,1.9509]
[1779525439046,36.73,74418.08,0.1,-0.98603,2e-05,1.94909]
[1779525439221,36.73,74418.08,0.1,-0.98603,2e-05,1.94909]
[1779525443739,36.74,74414.04,0.1,-0.98609,2e-05,1.94211]
[1779525444145,36.74,74414.04,0.1,-0.98609,2e-05,1.94211]
[1779525444223,36.74,74414.04,0.1,-0.98609,2e-05,1.94211]
[1779525444373,36.74,74414.04,0.1,-0.98609,2e-05,1.94211]
[1779525444477,36.74,74414.04,0.1,-0.98609,2e-05,1.94211]
[1779525444748,36.74,74408.39,0.1,-0.98619,2e-05,1.93034]
[1779525450789,36.75,74405.62,0.1,-0.98622,2e-05,1.92665]
[1779525451187,36.75,74405.62,0.1,-0.98622,2e-05,1.92665]
[1779525451226,36.75,74405.62,0.1,-0.98622,2e-05,1.92665]
[1779525456833,36.76,74403.84,0.1,-0.98624,2e-05,1.92307]
[1779525461867,36.76,74404.67,0.1,-0.98621,2e-05,1.92667]
[1779525464059,36.76,74404.72,0.1,-0.98621,2e-05,1.92714]
[1779525464223,36.76,74404.72,0.1,-0.98621,2e-05,1.92714]
[1779525464238,36.76,74404.72,0.1,-0.98621,2e-05,1.92714]
[1779525464474,36.76,74404.72,0.1,-0.98621,2e-05,1.92714]
[1779525464573,36.77,74404.72,0.1,-0.9862,2e-05,1.92785]
[1779525468357,36.77,74403.26,0.1,-0.98622,2e-05,1.92544]
[1779525468472,36.77,74403.26,0.1,-0.98622,2e-05,1.92544]
[1779525468573,36.77,74398.54,0.1,-0.9863,2e-05,1.91611]
[1779525468916,36.77,74395.56,0.1,-0.98635,2e-05,1.90978]
[1779525473951,36.78,74389.21,0.1,-0.98645,2e-05,1.89827]
[1779525476684,36.78,74388.15,0.1,-0.98646,2e-05,1.89643]
[1779525476725,36.78,74388.15,0.1,-0.98646,2e-05,1.89643]
[1779525477294,36.79,74387.53,0.1,-0.98647,2e-05,1.89594]
[1779525477477,36.79,74387.53,0.1,-0.98647,2e-05,1.89594]
[1779525477573,36.79,74386.88,0.1,-0.98647,2e-05,1.89498]
[1779525483014,36.8,74384.7,0.1,-0.98649,2e-05,1.89243]
[1779525484029,36.8,74384.7,0.1,-0.98649,2e-05,1.89243]
[1779525484227,36.8,74384.7,0.1,-0.98649,2e-05,1.89243]
[1779525490317,36.8,74385.88,0.1,-0.98645,2e-05,1.89739]
[1779525490477,36.8,74385.88,0.1,-0.98645,2e-05,1.89739]
[1779525490571,36.81,74391.55,0.1,-0.98635,2e-05,1.91015]
[1779525490882,36.81,74391.55,0.1,-0.98635,2e-05,1.91015]
[1779525490982,36.81,74391.55,0.1,-0.98635,2e-05,1.91015]
[1779525491071,36.81,74393.35,0.1,-0.98632,2e-05,1.91397]
[1779525495099,36.81,74388.84,0.1,-0.98638,2e-05,1.9059]
[1779525497113,36.82,74391.78,0.1,-0.98633,2e-05,1.9129]
[1779525499127,36.82,74395.83,0.1,-0.98625,2e-05,1.92225]
[1779525499939,36.82,74395.83,0.1,-0.98625,2e-05,1.92225]
[1779525499973,36.82,74395.83,0.1,-0.98625,2e-05,1.92225]
[1779525501140,36.82,74392.33,0.1,-0.9863,2e-05,1.91553]
[1779525504483,36.83,74391.26,0.1,-0.98632,2e-05,1.914]
[1779525504722,36.83,74391.26,0.1,-0.98632,2e-05,1.914]
[1779525504822,36.83,74389.16,0.1,-0.98635,2e-05,1.9103]
[1779525508981,36.83,74387.44,0.1,-0.98636,2e-05,1.90819]
[1779525509222,36.83,74387.44,0.1,-0.98636,2e-05,1.90819]
[1779525511211,36.84,74378.66,0.1,-0.98652,2e-05,1.88848]
[1779525512218,36.84,74374.57,0.1,-0.98659,2e-05,1.88032]
[1779525514006,36.84,74374.83,0.1,-0.98658,2e-05,1.8813]
[1779525514225,36.84,74374.83,0.1,-0.98658,2e-05,1.8813]
[1779525514875,36.84,74374.83,0.1,-0.98658,2e-05,1.8813]
[1779525514978,36.84,74374.83,0.1,-0.98658,2e-05,1.88173]
[1779525515242,36.84,74374.43,0.1,-0.98658,2e-05,1.88131]
[1779525516249,36.85,74371.39,0.1,-0.98663,2e-05,1.87539]
[1779525519270,36.85,74358.31,0.1,-0.98684,2e-05,1.84954]
[1779525521284,36.85,74359.53,0.1,-0.98681,2e-05,1.85297]
[1779525522291,36.86,74355.7,0.1,-0.98687,2e-05,1.84555]
[1779525523736,36.86,74355.7,0.1,-0.98687,2e-05,1.84555]
[1779525523890,36.86,74360.1,0.1,-0.98679,2e-05,1.85559]
[1779525523980,36.86,74360.1,0.1,-0.98679,2e-05,1.85559]
[1779525526514,36.86,74361.26,0.1,-0.98677,2e-05,1.85847]
[1779525526722,36.86,74361.26,0.1,-0.98677,2e-05,1.85847]
[1779525526823,36.87,74357.01,0.1,-0.98683,2e-05,1.8506]
[1779525531355,36.87,74352.56,0.1,-0.98689,2e-05,1.84334]
[1779525532362,36.88,74347.64,0.1,-0.98697,2e-05,1.83372]
[1779525533328,36.88,74347.64,0.1,-0.98697,2e-05,1.83372]
[1779525533471,36.88,74347.64,0.1,-0.98697,2e-05,1.83372]
[1779525533500,36.9,74346.05,0.1,-0.98695,2e-05,1.83593]
[1779525534376,36.9,74342.32,0.1,-0.98701,2e-05,1.8283]
[1779525535383,36.92,74336.54,0.1,-0.98707,2e-05,1.82144]
[1779525536390,36.92,74329.54,0.1,-0.98718,2e-05,1.80773]
[1779525537397,36.92,74326.16,0.1,-0.98723,2e-05,1.80141]
[1779525539411,36.93,74328.39,0.1,-0.98718,2e-05,1.80701]
[1779525540447,36.93,74328.39,0.1,-0.98718,2e-05,1.80701]
[1779525540472,36.93,74328.39,0.1,-0.98718,2e-05,1.80701]
[1779525542326,36.93,74330.59,0.1,-0.98714,2e-05,1.81257]
[1779525542475,36.93,74330.59,0.1,-0.98714,2e-05,1.81257]
[1779525542534,36.93,74331.67,0.1,-0.98711,2e-05,1.81584]
[1779525543441,36.93,74336.09,0.1,-0.98704,2e-05,1.82483]
[1779525544866,36.93,74336.09,0.1,-0.98704,2e-05,1.82483]
[1779525544448,36.94,74339.42,0.1,-0.98698,2e-05,1.83217]
[1779525544975,36.94,74339.42,0.1,-0.98698,2e-05,1.83217]
[1779525545455,36.94,74339.09,0.1,-0.98698,2e-05,1.83253]
[1779525548487,36.94,74339.14,0.1,-0.98697,2e-05,1.83365]
[1779525548557,36.95,74326.15,0.1,-0.98718,2e-05,1.80774]
[1779525549484,36.95,74330.46,0.1,-0.98711,2e-05,1.81647]
[1779525550491,36.95,74334.33,0.1,-0.98703,2e-05,1.82543]
[1779525551878,36.95,74334.33,0.1,-0.98703,2e-05,1.82543]
[1779525554519,36.96,74322.48,0.1,-0.98721,2e-05,1.80342]
[1779525555526,36.98,74312.33,0.1,-0.98733,2e-05,1.78845]
[1779525556533,36.98,74311.93,0.1,-0.98733,2e-05,1.78822]
[1779525561568,37.0,74314.96,0.1,-0.98726,2e-05,1.79715]
[1779525564589,37.0,74318.66,0.1,-0.98719,2e-05,1.80628]
[1779525565596,37.02,74329.71,0.1,-0.98696,2e-05,1.83415]
[1779525566603,37.03,74332.33,0.1,-0.98691,2e-05,1.84001]
[1779525567306,37.03,74332.33,0.1,-0.98691,2e-05,1.84001]
[1779525567471,37.03,74332.33,0.1,-0.98691,2e-05,1.84001]
[1779525568617,37.03,74326.84,0.1,-0.987,2e-05,1.82977]
[1779525569381,37.03,74326.84,0.1,-0.987,2e-05,1.82977]
[1779525569474,37.03,74326.84,0.1,-0.987,2e-05,1.82977]
[1779525569624,37.03,74323.95,0.1,-0.98704,2e-05,1.82439]
[1779525572042,37.04,74320.9,0.1,-0.98709,2e-05,1.8173]
[1779525572223,37.04,74320.9,0.1,-0.98709,2e-05,1.8173]
[1779525572652,37.04,74317.86,0.1,-0.98714,2e-05,1.81167]
[1779525573658,37.04,74307.8,0.1,-0.9873,2e-05,1.79196]
[1779525574419,37.04,74307.8,0.1,-0.9873,2e-05,1.79196]
[1779525574473,37.04,74307.8,0.1,-0.9873,2e-05,1.79196]
[1779525574665,37.04,74309.3,0.1,-0.98727,2e-05,1.79553]
[1779525580707,37.06,74307.92,0.1,-0.98727,2e-05,1.7961]
[1779525582924,37.06,74307.87,0.1,-0.98726,2e-05,1.79655]
[1779525582971,37.06,74307.39,0.1,-0.98727,2e-05,1.79614]
[1779525586748,37.07,74310.66,0.1,-0.98719,2e-05,1.80491]
[1779525587485,37.07,74310.66,0.1,-0.98719,2e-05,1.80491]
[1779525587723,37.07,74310.66,0.1,-0.98719,2e-05,1.80491]
[1779525587756,37.07,74311.75,0.1,-0.98717,2e-05,1.80765]
[1779525589062,37.07,74311.79,0.1,-0.98717,2e-05,1.80826]
[1779525589227,37.07,74311.79,0.1,-0.98717,2e-05,1.80826]
[1779525590778,37.08,74308.75,0.1,-0.98721,2e-05,1.8032]
[1779525591139,37.08,74308.75,0.1,-0.98721,2e-05,1.8032]
[1779525591226,37.08,74308.75,0.1,-0.98721,2e-05,1.8032]
[1779525591785,37.08,74306.48,0.1,-0.98724,2e-05,1.79917]
[1779525596001,37.09,74305.43,0.1,-0.98724,2e-05,1.79923]
[1779525596225,37.09,74305.43,0.1,-0.98724,2e-05,1.79923]
[1779525599841,37.1,74288.92,0.1,-0.98749,2e-05,1.76846]
[1779525600851,37.12,74281.61,0.1,-0.98756,2e-05,1.75987]
[1779525601855,37.15,74276.38,0.1,-0.98759,2e-05,1.75552]
[1779525603878,37.2,74281.91,0.1,-0.98741,2e-05,1.77839]
[1779525604877,37.2,74293.82,0.1,-0.98721,2e-05,1.80272]
[1779525605885,37.2,74302.67,0.1,-0.98706,2e-05,1.82107]
[1779525606892,37.2,74306.84,0.1,-0.98699,2e-05,1.83001]
[1779525608020,37.21,74307.99,0.1,-0.98696,2e-05,1.83283]
[1779525608224,37.21,74307.99,0.1,-0.98696,2e-05,1.83283]
[1779525609141,37.21,74307.99,0.1,-0.98696,2e-05,1.83283]
[1779525609228,37.21,74307.99,0.1,-0.98696,2e-05,1.83283]
[1779525609913,37.21,74313.5,0.1,-0.98687,2e-05,1.84501]
[1779525613015,37.22,74311.94,0.1,-0.98688,2e-05,1.84322]
[1779525613222,37.22,74311.94,0.1,-0.98688,2e-05,1.84322]
[1779525614950,37.22,74296.69,0.1,-0.98712,2e-05,1.81325]
[1779525615957,37.22,74290.06,0.1,-0.98723,2e-05,1.80045]
[1779525616964,37.22,74284.24,0.1,-0.98732,2e-05,1.78935]
[1779525617713,37.22,74284.24,0.1,-0.98732,2e-05,1.78935]
[1779525617722,37.22,74284.24,0.1,-0.98732,2e-05,1.78935]
[1779525619726,37.23,74284.54,0.1,-0.9873,2e-05,1.79105]
[1779525619975,37.23,74284.54,0.1,-0.9873,2e-05,1.79105]
[1779525619985,37.25,74283.57,0.1,-0.98727,2e-05,1.79448]
[1779525621999,37.29,74280.58,0.1,-0.98724,2e-05,1.79902]
[1779525622591,37.29,74280.58,0.1,-0.98724,2e-05,1.79902]
[1779525622722,37.29,74280.58,0.1,-0.98724,2e-05,1.79902]
[1779525628043,37.36,74280.39,0.1,-0.9871,2e-05,1.81542]
[1779525631841,37.37,74279.47,0.1,-0.98711,2e-05,1.81454]
[1779525631977,37.37,74279.47,0.1,-0.98711,2e-05,1.81454]
[1779525631989,37.37,74281.94,0.1,-0.98707,2e-05,1.81854]
[1779525632973,37.37,74281.94,0.1,-0.98707,2e-05,1.81854]
[1779525632074,37.37,74278.63,0.1,-0.98713,2e-05,1.81189]
[1779525633226,37.37,74278.63,0.1,-0.98713,2e-05,1.81189]
[1779525633298,37.37,74278.1,0.1,-0.98713,2e-05,1.81132]
[1779525638507,37.38,74275.77,0.1,-0.98715,2e-05,1.80861]
[1779525638722,37.38,74275.77,0.1,-0.98715,2e-05,1.80861]
[1779525644354,37.39,74276.24,0.1,-0.98712,2e-05,1.81246]
[1779525644472,37.39,74276.24,0.1,-0.98712,2e-05,1.81246]
[1779525645614,37.39,74275.01,0.1,-0.98714,2e-05,1.81048]
[1779525645726,37.39,74275.01,0.1,-0.98714,2e-05,1.81048]
[1779525645822,37.4,74273.91,0.1,-0.98715,2e-05,1.80925]
[1779525646806,37.4,74273.91,0.1,-0.98715,2e-05,1.80925]
[1779525646973,37.4,74273.91,0.1,-0.98715,2e-05,1.80925]
[1779525647808,37.4,74285.42,0.1,-0.98695,2e-05,1.83335]
[1779525648195,37.4,74301.63,0.1,-0.98668,2e-05,1.86636]
[1779525649217,37.4,74307.25,0.1,-0.98659,2e-05,1.87831]
[1779525650067,37.4,74307.25,0.1,-0.98659,2e-05,1.87831]
[1779525650222,37.4,74307.25,0.1,-0.98659,2e-05,1.87831]
[1779525650274,37.4,74310.66,0.1,-0.98653,2e-05,1.88573]
[1779525651485,37.4,74310.66,0.1,-0.98653,2e-05,1.88573]
[1779525651727,37.4,74310.66,0.1,-0.98653,2e-05,1.88573]
[1779525651803,37.41,74312.66,0.1,-0.98649,2e-05,1.89059]
[1779525656260,37.41,74306.97,0.1,-0.98657,2e-05,1.88027]
[1779525657267,37.41,74304.02,0.1,-0.98662,2e-05,1.87457]
[1779525659440,37.42,74307.18,0.1,-0.98656,2e-05,1.88185]
[1779525661062,37.42,74307.18,0.1,-0.98656,2e-05,1.88185]
[1779525661868,37.42,74308.96,0.1,-0.98652,2e-05,1.8859]
[1779525661978,37.42,74308.96,0.1,-0.98652,2e-05,1.8859]
[1779525662062,37.42,74312.76,0.1,-0.98645,2e-05,1.89449]
[1779525665330,37.43,74315.55,0.1,-0.9864,2e-05,1.90134]
[1779525666334,37.43,74318.44,0.1,-0.98635,2e-05,1.9077]
[1779525668349,37.43,74326.55,0.1,-0.9862,2e-05,1.92533]
[1779525669356,37.43,74331.86,0.1,-0.98611,2e-05,1.93681]
[1779525672377,37.43,74328.86,0.1,-0.98615,2e-05,1.93135]
[1779525674419,37.44,74327.21,0.1,-0.98618,2e-05,1.92818]
[1779525674473,37.44,74327.21,0.1,-0.98618,2e-05,1.92818]
[1779525681440,37.45,74326.45,0.1,-0.98617,2e-05,1.92908]
[1779525682316,37.45,74326.45,0.1,-0.98617,2e-05,1.92908]
[1779525682474,37.45,74326.45,0.1,-0.98617,2e-05,1.92908]
[1779525682544,37.45,74328.23,0.1,-0.98614,2e-05,1.93314]
[1779525683408,37.45,74328.23,0.1,-0.98614,2e-05,1.93314]
[1779525683471,37.45,74328.23,0.1,-0.98614,2e-05,1.93314]
[1779525686475,37.45,74321.04,0.1,-0.98625,2e-05,1.91926]
[1779525687696,37.45,74321.04,0.1,-0.98625,2e-05,1.91926]
[1779525687723,37.45,74321.04,0.1,-0.98625,2e-05,1.91926]
[1779525687822,37.45,74319.14,0.1,-0.98628,2e-05,1.91593]
[1779525688132,37.45,74319.14,0.1,-0.98628,2e-05,1.91593]
[1779525688222,37.45,74319.14,0.1,-0.98628,2e-05,1.91593]
[1779525692797,37.46,74320.93,0.1,-0.98625,2e-05,1.91869]
[1779525692974,37.46,74320.93,0.1,-0.98625,2e-05,1.91869]
[1779525692989,37.46,74321.0,0.1,-0.98624,2e-05,1.9195]
[1779525694531,37.46,74323.88,0.1,-0.98619,2e-05,1.92588]
[1779525695282,37.46,74323.88,0.1,-0.98619,2e-05,1.92588]
[1779525695472,37.46,74323.88,0.1,-0.98619,2e-05,1.92588]
[1779525700236,37.47,74325.5,0.1,-0.98615,2e-05,1.93092]
[1779525700476,37.47,74325.5,0.1,-0.98615,2e-05,1.93092]
[1779525700574,37.47,74325.62,0.1,-0.98615,2e-05,1.9315]
[1779525702994,37.47,74325.7,0.1,-0.98614,2e-05,1.93199]
[1779525703221,37.47,74326.25,0.1,-0.98613,2e-05,1.9338]
[1779525707246,37.48,74328.7,0.1,-0.98608,2e-05,1.93993]
[1779525707476,37.48,74328.7,0.1,-0.98608,2e-05,1.93993]
[1779525707622,37.48,74326.3,0.1,-0.98611,2e-05,1.9355]
[1779525708476,37.48,74326.3,0.1,-0.98611,2e-05,1.9355]
[1779525708724,37.48,74326.3,0.1,-0.98611,2e-05,1.9355]
[1779525711650,37.49,74328.78,0.1,-0.98606,2e-05,1.94207]
[1779525712659,37.49,74332.26,0.1,-0.986,2e-05,1.94943]
[1779525713181,37.49,74332.26,0.1,-0.986,2e-05,1.94943]
[1779525713223,37.49,74332.26,0.1,-0.986,2e-05,1.94943]
[1779525713665,37.49,74341.58,0.1,-0.98583,2e-05,1.96989]
[1779525714661,37.49,74341.58,0.1,-0.98583,2e-05,1.96989]
[1779525714721,37.49,74341.58,0.1,-0.98583,2e-05,1.96989]
[1779525714763,37.49,74342.72,0.1,-0.98581,2e-05,1.9726]
[1779525720078,37.49,74344.59,0.1,-0.98577,2e-05,1.97766]
[1779525719708,37.49,74340.95,0.1,-0.98583,2e-05,1.97013]
[1779525720223,37.49,74340.95,0.1,-0.98583,2e-05,1.97013]
[1779525720715,37.5,74338.46,0.1,-0.98587,2e-05,1.96509]
[1779525721722,37.5,74330.92,0.1,-0.986,2e-05,1.94936]
[1779525723110,37.5,74330.92,0.1,-0.986,2e-05,1.94936]
[1779525722729,37.5,74330.27,0.1,-0.98601,2e-05,1.94829]
[1779525723222,37.5,74330.27,0.1,-0.98601,2e-05,1.94829]
[1779525728779,37.51,74330.82,0.1,-0.98598,2e-05,1.95129]
[1779525730853,37.51,74332.25,0.1,-0.98596,2e-05,1.95462]
[1779525730975,37.51,74332.25,0.1,-0.98596,2e-05,1.95462]
[1779525731069,37.51,74335.77,0.1,-0.98589,2e-05,1.9624]
[1779525731800,37.51,74338.22,0.1,-0.98585,2e-05,1.96791]
[1779525732500,37.51,74338.22,0.1,-0.98585,2e-05,1.96791]
[1779525732723,37.51,74338.22,0.1,-0.98585,2e-05,1.96791]
[1779525733813,37.51,74341.48,0.1,-0.98578,2e-05,1.97542]
[1779525736838,37.51,74342.88,0.1,-0.98575,2e-05,1.97893]
[1779525736976,37.51,74342.88,0.1,-0.98575,2e-05,1.97893]
[1779525737051,37.51,74347.45,0.1,-0.98567,2e-05,1.98899]
[1779525737897,37.51,74347.45,0.1,-0.98567,2e-05,1.98899]
[1779525737975,37.51,74347.45,0.1,-0.98567,2e-05,1.98899]
[1779525738850,37.52,74350.41,0.1,-0.98561,2e-05,1.99584]
[1779525741728,37.52,74349.15,0.1,-0.98563,2e-05,1.99359]
[1779525741974,37.52,74349.15,0.1,-0.98563,2e-05,1.99359]
[1779525742075,37.52,74347.32,0.1,-0.98566,2e-05,1.98989]
[1779525742568,37.52,74347.32,0.1,-0.98566,2e-05,1.98989]
[1779525742724,37.52,74347.32,0.1,-0.98566,2e-05,1.98989]
[1779525744891,37.52,74352.28,0.1,-0.98557,2e-05,2.00132]
[1779525746749,37.52,74352.26,0.1,-0.98557,2e-05,2.00151]
[1779525746974,37.52,74352.26,0.1,-0.98557,2e-05,2.00151]
[1779525747540,37.52,74352.51,0.1,-0.98556,2e-05,2.00227]
[1779525747721,37.52,74352.51,0.1,-0.98556,2e-05,2.00227]
[1779525747914,37.52,74352.55,0.1,-0.98556,2e-05,2.00259]
[1779525750935,37.53,74347.71,0.1,-0.98564,2e-05,1.99283]
[1779525751726,37.53,74347.71,0.1,-0.98564,2e-05,1.99283]
[1779525751973,37.53,74347.71,0.1,-0.98564,2e-05,1.99283]
[1779525757984,37.53,74348.89,0.1,-0.98562,2e-05,1.99503]
[1779525758990,37.53,74351.95,0.1,-0.98556,2e-05,2.00187]
[1779525759395,37.53,74351.95,0.1,-0.98556,2e-05,2.00187]
[1779525759474,37.53,74351.95,0.1,-0.98556,2e-05,2.00187]
[1779525759998,37.53,74355.46,0.1,-0.9855,2e-05,2.00969]
[1779525760863,37.53,74355.46,0.1,-0.9855,2e-05,2.00969]
[1779525760979,37.53,74355.46,0.1,-0.9855,2e-05,2.00969]
[1779525763019,37.54,74349.76,0.1,-0.98559,2e-05,1.998]
[1779525764025,37.54,74342.85,0.1,-0.98571,2e-05,1.98337]
[1779525765034,37.54,74330.72,0.1,-0.98593,2e-05,1.95775]
[1779525765428,37.54,74330.72,0.1,-0.98593,2e-05,1.95775]
[1779525765475,37.54,74330.72,0.1,-0.98593,2e-05,1.95775]
[1779525766041,37.54,74329.18,0.1,-0.98595,2e-05,1.95478]
[1779525766769,37.54,74329.18,0.1,-0.98595,2e-05,1.95478]
[1779525766974,37.54,74329.18,0.1,-0.98595,2e-05,1.95478]
[1779525769062,37.54,74326.74,0.1,-0.98599,2e-05,1.95052]
[1779525772084,37.55,74331.21,0.1,-0.9859,2e-05,1.96091]
[1779525773091,37.55,74335.22,0.1,-0.98583,2e-05,1.96973]
[1779525773637,37.55,74335.22,0.1,-0.98583,2e-05,1.96973]
[1779525773723,37.55,74335.22,0.1,-0.98583,2e-05,1.96973]
[1779525774099,37.55,74335.41,0.1,-0.98582,2e-05,1.9704]
[1779525775311,37.55,74336.1,0.1,-0.98581,2e-05,1.97214]
[1779525775475,37.55,74336.1,0.1,-0.98581,2e-05,1.97214]
[1779525776114,37.55,74338.16,0.1,-0.98577,2e-05,1.97681]
[1779525778128,37.55,74343.05,0.1,-0.98568,2e-05,1.98779]
[1779525778725,37.55,74343.05,0.1,-0.98568,2e-05,1.98779]
[1779525778975,37.55,74343.05,0.1,-0.98568,2e-05,1.98779]
[1779525779134,37.55,74345.85,0.1,-0.98563,2e-05,1.99405]
[1779525780550,37.56,74347.01,0.1,-0.9856,2e-05,1.99678]
[1779525780724,37.56,74347.01,0.1,-0.9856,2e-05,1.99678]
[1779525782156,37.56,74351.83,0.1,-0.98551,2e-05,2.00763]
[1779525784170,37.56,74354.5,0.1,-0.98546,2e-05,2.01382]
[1779525787050,37.56,74355.45,0.1,-0.98544,2e-05,2.01627]
[1779525787191,37.56,74356.77,0.1,-0.98542,2e-05,2.01933]
[1779525787225,37.56,74356.77,0.1,-0.98542,2e-05,2.01933]
[1779525788199,37.56,74357.22,0.1,-0.98541,2e-05,2.0205]
[1779525789057,37.56,74357.22,0.1,-0.98541,2e-05,2.0205]
[1779525789224,37.56,74357.3,0.1,-0.9854,2e-05,2.02087]
[1779525790216,37.56,74353.89,0.1,-0.98546,2e-05,2.01365]
[1779525792227,37.57,74351.89,0.1,-0.9855,2e-05,2.00973]
[1779525795385,37.57,74353.45,0.1,-0.98546,2e-05,2.01354]
[1779525795473,37.57,74353.45,0.1,-0.98546,2e-05,2.01354]
[1779525797820,37.57,74354.43,0.1,-0.98544,2e-05,2.01608]
[1779525797972,37.57,74354.43,0.1,-0.98544,2e-05,2.01608]
[1779525798073,37.57,74353.92,0.1,-0.98545,2e-05,2.01538]
[1779525800284,37.57,74351.19,0.1,-0.98549,2e-05,2.00988]
[1779525803095,37.57,74349.68,0.1,-0.98552,2e-05,2.00683]
[1779525803224,37.57,74349.68,0.1,-0.98552,2e-05,2.00683]
[1779525803196,37.57,74347.35,0.1,-0.98556,2e-05,2.00226]
[1779525808340,37.58,74348.36,0.1,-0.98553,2e-05,2.00559]
[1779525812981,37.58,74348.11,0.1,-0.98554,2e-05,2.00369]
[1779525813221,37.58,74348.11,0.1,-0.98554,2e-05,2.00369]
[1779525813024,37.58,74346.11,0.1,-0.98557,2e-05,1.99984]
[1779525814099,37.58,74346.11,0.1,-0.98557,2e-05,1.99984]
[1779525814222,37.58,74346.11,0.1,-0.98557,2e-05,1.99984]
[1779525814138,37.58,74346.58,0.1,-0.98556,2e-05,2.00109]
[1779525814382,37.58,74346.33,0.1,-0.98557,2e-05,2.00055]
[1779525819417,37.59,74347.9,0.1,-0.98553,2e-05,2.00514]
[1779525824452,37.59,74340.85,0.1,-0.98565,2e-05,1.99113]
[1779525825459,37.59,74350.17,0.1,-0.98548,2e-05,2.01149]
[1779525826366,37.59,74350.17,0.1,-0.98548,2e-05,2.01149]
[1779525826477,37.59,74350.17,0.1,-0.98548,2e-05,2.01149]
[1779525827166,37.59,74350.17,0.1,-0.98548,2e-05,2.01149]
[1779525827224,37.59,74350.17,0.1,-0.98548,2e-05,2.01149]
[1779525827219,37.6,74356.12,0.1,-0.98537,2e-05,2.02484]
[1779525827474,37.6,74364.23,0.1,-0.98522,2e-05,2.04256]
[1779525828486,37.6,74361.36,0.1,-0.98527,2e-05,2.03645]
[1779525829492,37.6,74352.9,0.1,-0.98542,2e-05,2.0182]
[1779525830662,37.6,74352.9,0.1,-0.98542,2e-05,2.0182]
[1779525830724,37.6,74352.9,0.1,-0.98542,2e-05,2.0182]
[1779525830763,37.6,74352.89,0.1,-0.98542,2e-05,2.01859]
[1779525836550,37.6,74353.89,0.1,-0.98539,2e-05,2.02176]
[1779525842003,37.6,74353.93,0.1,-0.98539,2e-05,2.02204]
[1779525842222,37.6,74353.93,0.1,-0.98539,2e-05,2.02204]
[1779525843975,37.61,74354.01,0.1,-0.98538,2e-05,2.02316]
[1779525846721,37.61,74356.27,0.1,-0.98534,2e-05,2.02864]
[1779525847974,37.61,74357.18,0.1,-0.98532,2e-05,2.03099]
[1779525848074,37.61,74359.1,0.1,-0.98528,2e-05,2.03535]
[1779525850619,37.61,74361.69,0.1,-0.98523,2e-05,2.04118]
[1779525850720,37.61,74361.69,0.1,-0.98523,2e-05,2.04118]
[1779525853669,37.61,74367.46,0.1,-0.98512,2e-05,2.05445]
[1779525854535,37.61,74367.46,0.1,-0.98512,2e-05,2.05445]
[1779525854727,37.61,74367.46,0.1,-0.98512,2e-05,2.05445]
[1779525860718,37.62,74369.89,0.1,-0.98507,2e-05,2.06063]
[1779525861725,37.62,74365.64,0.1,-0.98515,2e-05,2.05137]
[1779525862487,37.62,74365.64,0.1,-0.98515,2e-05,2.05137]
[1779525862725,37.62,74365.64,0.1,-0.98515,2e-05,2.05137]
[1779525864912,37.62,74363.61,0.1,-0.98518,2e-05,2.04713]
[1779525864973,37.62,74363.61,0.1,-0.98518,2e-05,2.04713]
[1779525865013,37.62,74363.65,0.1,-0.98518,2e-05,2.04746]
[1779525867897,37.62,74363.61,0.1,-0.98518,2e-05,2.04748]
[1779525867978,37.62,74363.61,0.1,-0.98518,2e-05,2.04748]
[1779525872803,37.62,74366.71,0.1,-0.98513,2e-05,2.05284]
[1779525873993,37.62,74366.71,0.1,-0.98513,2e-05,2.05284]
[1779525874222,37.62,74366.71,0.1,-0.98513,2e-05,2.05284]
[1779525874755,37.62,74368.8,0.1,-0.98509,2e-05,2.05764]
[1779525874972,37.62,74368.8,0.1,-0.98509,2e-05,2.05764]
[1779525875074,37.62,74370.27,0.1,-0.98506,2e-05,2.06096]
[1779525877846,37.62,74374.66,0.1,-0.98498,2e-05,2.07089]
[1779525880848,37.62,74374.62,0.1,-0.98498,2e-05,2.07087]
[1779525881089,37.62,74374.62,0.1,-0.98498,2e-05,2.07087]
[1779525886909,37.63,74374.11,0.1,-0.98499,2e-05,2.07028]
[1779525891944,37.63,74374.46,0.1,-0.98498,2e-05,2.0714]
[1779525893201,37.63,74374.46,0.1,-0.98498,2e-05,2.0714]
[1779525893223,37.63,74374.46,0.1,-0.98498,2e-05,2.0714]
[1779525895048,37.63,74376.46,0.1,-0.98494,2e-05,2.07598]
[1779525895223,37.63,74376.46,0.1,-0.98494,2e-05,2.07598]
[1779525895317,37.63,74376.27,0.1,-0.98494,2e-05,2.07562]
[1779525901007,37.63,74378.77,0.1,-0.98489,2e-05,2.08156]
[1779525902014,37.63,74372.78,0.1,-0.985,2e-05,2.06834]
[1779525903446,37.63,74370.04,0.1,-0.98505,2e-05,2.06237]
[1779525903476,37.63,74370.04,0.1,-0.98505,2e-05,2.06237]
[1779525910070,37.63,74371.59,0.1,-0.98502,2e-05,2.06643]
[1779525914919,37.63,74370.43,0.1,-0.98504,2e-05,2.06422]
[1779525914974,37.63,74370.43,0.1,-0.98504,2e-05,2.06422]
[1779525916968,37.64,74370.94,0.1,-0.98503,2e-05,2.06543]
[1779525917222,37.64,74370.94,0.1,-0.98503,2e-05,2.06543]
[1779525917259,37.64,74370.21,0.1,-0.98504,2e-05,2.06399]
[1779525920141,37.64,74364.62,0.1,-0.98514,2e-05,2.05196]
[1779525920742,37.64,74364.62,0.1,-0.98514,2e-05,2.05196]
[1779525920979,37.64,74364.62,0.1,-0.98514,2e-05,2.05196]
[1779525921148,37.64,74360.08,0.1,-0.98522,2e-05,2.04211]
[1779525923162,37.64,74356.89,0.1,-0.98528,2e-05,2.03539]
[1779525928197,37.64,74354.56,0.1,-0.98531,2e-05,2.03102]
[1779525930549,37.64,74356.33,0.1,-0.98528,2e-05,2.03517]
[1779525930722,37.64,74356.33,0.1,-0.98528,2e-05,2.03517]
[1779525932225,37.64,74361.59,0.1,-0.98519,2e-05,2.04487]
[1779525933269,37.64,74361.59,0.1,-0.98519,2e-05,2.04487]
[1779525933232,37.64,74369.05,0.1,-0.98506,2e-05,2.06139]
[1779525933477,37.64,74369.05,0.1,-0.98506,2e-05,2.06139]
[1779525934239,37.64,74371.47,0.1,-0.98501,2e-05,2.06682]
[1779525935764,37.64,74371.39,0.1,-0.98501,2e-05,2.06672]
[1779525935972,37.64,74371.39,0.1,-0.98501,2e-05,2.06672]
[1779525936253,37.64,74371.42,0.1,-0.98501,2e-05,2.06687]
[1779525940415,37.65,74370.39,0.1,-0.98502,2e-05,2.06567]
[1779525940474,37.65,74370.39,0.1,-0.98502,2e-05,2.06567]
[1779525946323,37.65,74372.08,0.1,-0.98499,2e-05,2.06991]
[1779525947330,37.65,74378.14,0.1,-0.98487,2e-05,2.08343]
[1779525948337,37.65,74381.84,0.1,-0.9848,2e-05,2.09172]
[1779525948950,37.65,74381.84,0.1,-0.9848,2e-05,2.09172]
[1779525948977,37.65,74381.84,0.1,-0.9848,2e-05,2.09172]
[1779525949344,37.65,74377.41,0.1,-0.98488,2e-05,2.08227]
[1779525951770,37.66,74379.19,0.1,-0.98484,2e-05,2.08728]
[1779525951976,37.66,74379.19,0.1,-0.98484,2e-05,2.08728]
[1779525952365,37.66,74379.79,0.1,-0.98482,2e-05,2.08911]
[1779525952686,37.66,74379.79,0.1,-0.98482,2e-05,2.08911]
[1779525952723,37.66,74379.79,0.1,-0.98482,2e-05,2.08911]
[1779525955387,37.66,74383.93,0.1,-0.98474,2e-05,2.09958]
[1779525956038,37.66,74383.93,0.1,-0.98474,2e-05,2.09958]
[1779525956226,37.66,74383.93,0.1,-0.98474,2e-05,2.09958]
[1779525957621,37.66,74384.22,0.1,-0.98473,2e-05,2.10053]
[1779525957721,37.66,74384.22,0.1,-0.98473,2e-05,2.10053]
[1779525957822,37.67,74384.68,0.1,-0.98472,2e-05,2.10185]
[1779525963442,37.67,74387.07,0.1,-0.98467,2e-05,2.10792]
[1779525964449,37.67,74396.69,0.1,-0.98449,2e-05,2.12961]
[1779525965721,37.67,74396.69,0.1,-0.98449,2e-05,2.12961]
[1779525965972,37.67,74396.69,0.1,-0.98449,2e-05,2.12961]
[1779525965992,37.67,74398.88,0.1,-0.98444,2e-05,2.13453]
[1779525968476,37.67,74406.21,0.1,-0.98431,2e-05,2.15113]
[1779525971054,37.67,74406.53,0.1,-0.9843,2e-05,2.15137]
[1779525971224,37.67,74406.53,0.1,-0.9843,2e-05,2.15137]
[1779525972505,37.66,74410.39,0.1,-0.98424,2e-05,2.15915]
[1779525975448,37.66,74411.19,0.1,-0.98423,2e-05,2.15968]
[1779525975473,37.66,74411.19,0.1,-0.98423,2e-05,2.15968]
[1779525975526,37.66,74411.23,0.1,-0.98424,2e-05,2.15916]
[1779525978468,37.65,74410.3,0.1,-0.98426,2e-05,2.15691]
[1779525978721,37.65,74410.3,0.1,-0.98426,2e-05,2.15691]
[1779525984589,37.65,74409.28,0.1,-0.98428,2e-05,2.15425]
[1779525986924,37.65,74409.37,0.1,-0.98428,2e-05,2.15441]
[1779525986975,37.65,74409.37,0.1,-0.98428,2e-05,2.15441]
[1779525989684,37.65,74409.78,0.1,-0.98427,2e-05,2.15521]
[1779525989721,37.65,74409.78,0.1,-0.98427,2e-05,2.15521]
[1779525989732,37.65,74409.78,0.1,-0.98427,2e-05,2.15516]
[1779525993148,37.65,74411.47,0.1,-0.98426,2e-05,2.15677]
[1779525993220,37.65,74411.47,0.1,-0.98426,2e-05,2.15677]
[1779525995666,37.65,74420.2,0.1,-0.98409,2e-05,2.17657]
[1779525996673,37.65,74425.38,0.1,-0.98399,2e-05,2.18843]
[1779525998687,37.64,74421.88,0.1,-0.98407,2e-05,2.17824]
[1779526000770,37.64,74420.33,0.1,-0.98411,2e-05,2.17379]
[1779526000975,37.64,74420.33,0.1,-0.98411,2e-05,2.17379]
[1779526001001,37.64,74421.24,0.1,-0.9841,2e-05,2.17495]
[1779526003722,37.63,74427.17,0.1,-0.984,2e-05,2.18767]
[1779526005332,37.63,74439.31,0.1,-0.98376,2e-05,2.2156]
[1779526006170,37.63,74444.13,0.1,-0.98367,2e-05,2.2267]
[1779526006974,37.63,74444.13,0.1,-0.98367,2e-05,2.2267]
[1779526007074,37.63,74440.05,0.1,-0.98376,2e-05,2.21561]
[1779526011135,37.62,74438.2,0.1,-0.98382,2e-05,2.20838]
[1779526011222,37.62,74438.2,0.1,-0.98382,2e-05,2.20838]
[1779526011236,37.6,74438.16,0.1,-0.98385,2e-05,2.20552]
[1779526012785,37.6,74445.08,0.1,-0.98372,2e-05,2.22031]
[1779526014798,37.6,74447.71,0.1,-0.98367,2e-05,2.22616]
[1779526016760,37.6,74447.83,0.1,-0.98367,2e-05,2.22627]
[1779526016975,37.6,74447.83,0.1,-0.98367,2e-05,2.22627]
[1779526022855,37.59,74447.7,0.1,-0.98368,2e-05,2.22472]
[1779526028897,37.59,74446.59,0.1,-0.98372,2e-05,2.22103]
[1779526034851,37.59,74447.51,0.1,-0.9837,2e-05,2.22245]
[1779526034855,37.59,74447.51,0.1,-0.9837,2e-05,2.22245]
[1779526034975,37.59,74447.51,0.1,-0.9837,2e-05,2.22245]
[1779526035075,37.58,74447.51,0.1,-0.98371,2e-05,2.22189]
[1779526040983,37.58,74446.99,0.1,-0.98373,2e-05,2.21974]
[1779526042997,37.57,74449.9,0.1,-0.98369,2e-05,2.22433]
[1779526043609,37.57,74449.9,0.1,-0.98369,2e-05,2.22433]
[1779526043634,37.57,74449.9,0.1,-0.98369,2e-05,2.22433]
[1779526043723,37.57,74449.9,0.1,-0.98369,2e-05,2.22433]
[1779526044006,37.57,74453.28,0.1,-0.98364,2e-05,2.23032]
[1779526046018,37.56,74448.61,0.1,-0.98373,2e-05,2.21896]
[1779526047025,37.56,74443.18,0.1,-0.98384,2e-05,2.2061]
[1779526048032,37.56,74439.51,0.1,-0.98392,2e-05,2.1974]
[1779526049084,37.56,74439.51,0.1,-0.98392,2e-05,2.1974]
[1779526049129,37.56,74439.51,0.1,-0.98392,2e-05,2.1974]
[1779526049222,37.56,74439.51,0.1,-0.98392,2e-05,2.1974]
[1779526049414,37.56,74439.51,0.1,-0.98392,2e-05,2.19725]
[1779526051054,37.56,74441.42,0.1,-0.9839,2e-05,2.19919]
[1779526056089,37.56,74440.09,0.1,-0.98393,2e-05,2.19534]
[1779526059414,37.56,74438.39,0.1,-0.98397,2e-05,2.1911]
[1779526059475,37.56,74438.39,0.1,-0.98397,2e-05,2.1911]
[1779526059495,37.56,74438.39,0.1,-0.98397,2e-05,2.1911]
[1779526059468,37.56,74438.99,0.1,-0.98396,2e-05,2.19235]
[1779526059722,37.56,74438.99,0.1,-0.98396,2e-05,2.19235]
[1779526062131,37.56,74444.02,0.1,-0.98386,2e-05,2.20359]
[1779526067166,37.55,74441.77,0.1,-0.98391,2e-05,2.19759]
[1779526068980,37.55,74441.69,0.1,-0.98391,2e-05,2.19726]
[1779526069222,37.55,74441.69,0.1,-0.98391,2e-05,2.19726]
[1779526069268,37.55,74442.15,0.1,-0.98391,2e-05,2.19818]
[1779526069518,37.55,74442.15,0.1,-0.98391,2e-05,2.19818]
[1779526069721,37.55,74442.15,0.1,-0.98391,2e-05,2.19818]
[1779526075222,37.55,74441.86,0.1,-0.98392,2e-05,2.19659]
[1779526081294,37.55,74443.02,0.1,-0.9839,2e-05,2.19868]
[1779526081333,37.55,74443.02,0.1,-0.9839,2e-05,2.19868]
[1779526081473,37.55,74443.02,0.1,-0.9839,2e-05,2.19868]
[1779526081498,37.55,74443.02,0.1,-0.98391,2e-05,2.19837]
[1779526084285,37.54,74445.94,0.1,-0.98385,2e-05,2.20471]
[1779526089320,37.54,74446.47,0.1,-0.98385,2e-05,2.20513]
[1779526091882,37.53,74446.31,0.1,-0.98387,2e-05,2.20312]
[1779526091978,37.53,74446.31,0.1,-0.98387,2e-05,2.20312]
[1779526092342,37.52,74445.78,0.1,-0.9839,2e-05,2.19872]
[1779526097377,37.5,74446.96,0.1,-0.98394,2e-05,2.19401]
[1779526102412,37.47,74448.63,0.1,-0.98397,2e-05,2.19103]
[1779526104263,37.47,74449.1,0.1,-0.98397,2e-05,2.1908]
[1779526104477,37.47,74449.1,0.1,-0.98397,2e-05,2.1908]
[1779526104427,37.46,74449.06,0.1,-0.98397,2e-05,2.19057]
[1779526108859,37.45,74451.1,0.1,-0.98398,2e-05,2.19006]
[1779526108862,37.45,74451.1,0.1,-0.98398,2e-05,2.19006]
[1779526108978,37.45,74451.1,0.1,-0.98398,2e-05,2.19006]
[1779526109462,37.44,74451.35,0.1,-0.98398,2e-05,2.18938]
[1779526114497,37.42,74451.48,0.1,-0.98405,2e-05,2.18159]
[1779526120540,37.41,74504.25,0.1,-0.983,2e-05,2.30494]
[1779526121267,37.41,74504.25,0.1,-0.983,2e-05,2.30494]
[1779526121559,37.4,74539.51,0.1,-0.98229,2e-05,2.38821]
[1779526122558,37.39,74542.32,0.1,-0.98227,2e-05,2.39056]
[1779526123681,37.38,74542.3,0.1,-0.98228,2e-05,2.39004]
[1779526133635,37.37,74537.08,0.1,-0.98243,2e-05,2.37264]
[1779526138670,37.36,74534.56,0.1,-0.9825,2e-05,2.36438]
[1779526143705,37.35,74534.96,0.1,-0.98251,2e-05,2.36338]
[1779526149071,37.35,74536.44,0.1,-0.98249,2e-05,2.36544]
[1779526149238,37.35,74536.44,0.1,-0.98249,2e-05,2.36544]
[1779526149741,37.35,74536.69,0.1,-0.98249,2e-05,2.36526]
[1779526149978,37.35,74536.69,0.1,-0.98249,2e-05,2.36526]
[1779526150005,37.35,74537.47,0.1,-0.98247,2e-05,2.36719]
[1779526156245,37.34,74539.15,0.1,-0.98246,2e-05,2.36933]
[1779526156474,37.34,74539.15,0.1,-0.98246,2e-05,2.36933]
[1779526162289,37.33,74540.4,0.1,-0.98245,2e-05,2.36999]
[1779526162384,37.33,74540.4,0.1,-0.98245,2e-05,2.36999]
[1779526162476,37.33,74540.4,0.1,-0.98245,2e-05,2.36999]
[1779526162545,37.33,74540.13,0.1,-0.98246,2e-05,2.36852]
[1779526165859,37.32,74543.95,0.1,-0.98239,2e-05,2.37678]
[1779526166866,37.32,74547.04,0.1,-0.98233,2e-05,2.38405]
[1779526167999,37.32,74547.04,0.1,-0.98233,2e-05,2.38405]
[1779526168224,37.32,74547.04,0.1,-0.98233,2e-05,2.38405]
[1779526168230,37.32,74547.04,0.1,-0.98233,2e-05,2.38405]
[1779526168476,37.32,74547.04,0.1,-0.98233,2e-05,2.38405]
[1779526168577,37.32,74549.62,0.1,-0.98228,2e-05,2.38962]
[1779526169887,37.32,74546.03,0.1,-0.98236,2e-05,2.38024]
[1779526170902,37.32,74537.77,0.1,-0.98254,2e-05,2.35936]
[1779526171904,37.31,74531.63,0.1,-0.98269,2e-05,2.34158]
[1779526173866,37.31,74531.19,0.1,-0.9827,2e-05,2.34015]
[1779526173974,37.31,74531.19,0.1,-0.9827,2e-05,2.34015]
[1779526179960,37.31,74529.1,0.1,-0.98277,2e-05,2.3327]
[1779526181645,37.3,74527.89,0.1,-0.98279,2e-05,2.32941]
[1779526181725,37.3,74527.89,0.1,-0.98279,2e-05,2.32941]
[1779526181837,37.3,74527.89,0.1,-0.98279,2e-05,2.32941]
[1779526181979,37.3,74527.89,0.1,-0.98279,2e-05,2.32941]
[1779526182049,37.3,74527.23,0.1,-0.98281,2e-05,2.32748]
[1779526186453,37.3,74526.63,0.1,-0.98283,2e-05,2.32509]
[1779526186474,37.3,74526.63,0.1,-0.98283,2e-05,2.32509]
[1779526192045,37.29,74524.72,0.1,-0.98289,2e-05,2.31837]
[1779526196543,37.29,74524.92,0.1,-0.98289,2e-05,2.31799]
[1779526196638,37.29,74528.1,0.1,-0.98283,2e-05,2.32517]
[1779526196728,37.29,74528.1,0.1,-0.98283,2e-05,2.32517]
[1779526198087,37.29,74532.52,0.1,-0.98274,2e-05,2.33569]
[1779526199094,37.29,74535.65,0.1,-0.98268,2e-05,2.34307]
[1779526200267,37.29,74535.65,0.1,-0.98268,2e-05,2.34307]
[1779526200474,37.29,74535.65,0.1,-0.98268,2e-05,2.34307]
[1779526208157,37.27,74539.64,0.1,-0.98262,2e-05,2.3499]
[1779526210011,37.27,74541.26,0.1,-0.98259,2e-05,2.35357]
[1779526210226,37.27,74541.26,0.1,-0.98259,2e-05,2.35357]
[1779526210303,37.27,74541.26,0.1,-0.98259,2e-05,2.35357]
[1779526210476,37.27,74541.26,0.1,-0.98259,2e-05,2.35357]
[1779526210575,37.27,74541.4,0.1,-0.98259,2e-05,2.35322]
[1779526217220,37.26,74543.88,0.1,-0.98256,2e-05,2.35689]
[1779526219229,37.26,74543.84,0.1,-0.98256,2e-05,2.35644]
[1779526219474,37.26,74543.84,0.1,-0.98256,2e-05,2.35644]
[1779526225276,37.25,74536.2,0.1,-0.98275,2e-05,2.33522]
[1779526226283,37.25,74533.02,0.1,-0.98282,2e-05,2.32712]
[1779526227088,37.25,74533.02,0.1,-0.98282,2e-05,2.32712]
[1779526227242,37.25,74533.02,0.1,-0.98282,2e-05,2.32712]
[1779526227453,37.25,74533.02,0.1,-0.98282,2e-05,2.32712]
[1779526227477,37.25,74533.02,0.1,-0.98282,2e-05,2.32712]
[1779526227543,37.25,74533.34,0.1,-0.98281,2e-05,2.32762]
[1779526228297,37.25,74537.17,0.1,-0.98273,2e-05,2.33672]
[1779526233332,37.24,74536.27,0.1,-0.98278,2e-05,2.33075]
[1779526236549,37.24,74536.27,0.1,-0.98278,2e-05,2.33075]
[1779526237270,37.24,74536.27,0.1,-0.98279,2e-05,2.32988]
[1779526237360,37.24,74565.94,0.1,-0.98216,2e-05,2.40319]
[1779526238367,37.24,74585.22,0.1,-0.98175,2e-05,2.45154]
[1779526239374,37.24,74585.88,0.1,-0.98173,2e-05,2.45273]
[1779526240718,37.24,74586.23,0.1,-0.98173,2e-05,2.45312]
[1779526251463,37.22,74586.75,0.1,-0.98177,2e-05,2.44888]
[1779526254960,37.21,74586.52,0.1,-0.98179,2e-05,2.44676]
[1779526254976,37.21,74586.52,0.1,-0.98179,2e-05,2.44676]
[1779526255704,37.21,74586.52,0.1,-0.98179,2e-05,2.44676]
[1779526255723,37.21,74586.52,0.1,-0.98179,2e-05,2.44676]
[1779526255795,37.21,74586.52,0.1,-0.98179,2e-05,2.44625]
[1779526261536,37.17,74586.96,0.1,-0.98189,2e-05,2.43544]
[1779526261739,37.17,74586.96,0.1,-0.98189,2e-05,2.43544]
[1779526261975,37.17,74586.96,0.1,-0.98189,2e-05,2.43544]
[1779526267578,37.07,74583.41,0.1,-0.9822,2e-05,2.3993]
[1779526268585,37.06,74579.91,0.1,-0.98231,2e-05,2.38632]
[1779526269492,37.06,74579.91,0.1,-0.98231,2e-05,2.38632]
[1779526269726,37.06,74579.91,0.1,-0.98231,2e-05,2.38632]
[1779526269930,37.05,74580.25,0.1,-0.98234,2e-05,2.38322]
[1779526269979,37.05,74580.25,0.1,-0.98234,2e-05,2.38322]
[1779526270599,37.03,74579.62,0.1,-0.98239,2e-05,2.37776]
[1779526275634,36.97,74563.63,0.1,-0.98288,2e-05,2.32026]
[1779526276641,36.96,74555.95,0.1,-0.98306,2e-05,2.29871]
[1779526276756,36.96,74555.95,0.1,-0.98306,2e-05,2.29871]
[1779526277650,36.95,74554.26,0.1,-0.98312,2e-05,2.29223]
[1779526279019,36.95,74552.93,0.1,-0.98317,2e-05,2.28674]
[1779526280671,36.93,74572.49,0.1,-0.98279,2e-05,2.33043]
[1779526281678,36.93,74580.12,0.1,-0.98264,2e-05,2.34905]
[1779526282685,36.93,74579.29,0.1,-0.98266,2e-05,2.34666]
[1779526283361,36.93,74579.29,0.1,-0.98266,2e-05,2.34666]
[1779526283979,36.93,74579.7,0.1,-0.98265,2e-05,2.34735]
[1779526284031,36.93,74579.7,0.1,-0.98265,2e-05,2.34735]
[1779526284306,36.93,74579.7,0.1,-0.98265,2e-05,2.34735]
[1779526284699,36.93,74579.81,0.1,-0.98265,2e-05,2.3473]
[1779526289734,36.92,74582.48,0.1,-0.98261,2e-05,2.35229]
[1779526290522,36.92,74582.48,0.1,-0.98261,2e-05,2.35229]
[1779526290723,36.92,74582.48,0.1,-0.98261,2e-05,2.35229]
[1779526291267,36.92,74582.24,0.1,-0.98262,2e-05,2.35136]
[1779526291478,36.92,74582.24,0.1,-0.98262,2e-05,2.35136]
[1779526291577,36.92,74582.24,0.1,-0.98263,2e-05,2.34873]
[1779526297790,36.91,74583.66,0.1,-0.98262,2e-05,2.35022]
[1779526299662,36.91,74583.66,0.1,-0.98262,2e-05,2.35022]
[1779526299722,36.91,74583.66,0.1,-0.98262,2e-05,2.35022]
[1779526304839,36.9,74583.34,0.1,-0.98265,2e-05,2.34707]
[1779526310743,36.9,74584.2,0.1,-0.98264,2e-05,2.34786]
[1779526310976,36.9,74584.23,0.1,-0.98265,2e-05,2.34726]
[1779526315915,36.89,74578.31,0.1,-0.98279,2e-05,2.33091]
[1779526317655,36.89,74578.31,0.1,-0.98279,2e-05,2.33091]
[1779526317722,36.89,74578.31,0.1,-0.98279,2e-05,2.33091]
[1779526317743,36.89,74574.38,0.1,-0.98288,2e-05,2.32061]
[1779526318182,36.89,74574.38,0.1,-0.98288,2e-05,2.32061]
[1779526318223,36.89,74574.38,0.1,-0.98288,2e-05,2.32061]
[1779526318283,36.89,74573.04,0.1,-0.98291,2e-05,2.31703]
[1779526321958,36.88,74575.86,0.1,-0.98285,2e-05,2.32314]
[1779526323525,36.88,74575.86,0.1,-0.98285,2e-05,2.32314]
[1779526323722,36.88,74575.86,0.1,-0.98285,2e-05,2.32314]
[1779526323720,36.88,74579.17,0.1,-0.98279,2e-05,2.33073]
[1779526323972,36.88,74583.95,0.1,-0.98269,2e-05,2.34258]
[1779526330014,36.87,74583.49,0.1,-0.98272,2e-05,2.33948]
[1779526331287,36.87,74583.49,0.1,-0.98272,2e-05,2.33948]
[1779526331472,36.87,74583.49,0.1,-0.98272,2e-05,2.33948]
[1779526331495,36.87,74579.76,0.1,-0.9828,2e-05,2.32961]
[1779526332987,36.87,74581.05,0.1,-0.98277,2e-05,2.33281]
[1779526333223,36.87,74581.05,0.1,-0.98277,2e-05,2.33281]
[1779526333236,36.87,74581.37,0.1,-0.98277,2e-05,2.33329]
[1779526338071,36.87,74585.6,0.1,-0.98269,2e-05,2.34225]
[1779526339054,36.87,74585.6,0.1,-0.98269,2e-05,2.34225]
[1779526339224,36.87,74585.6,0.1,-0.98269,2e-05,2.34225]
[1779526345120,36.86,74588.91,0.1,-0.98264,2e-05,2.34819]
[1779526349432,36.85,74590.26,0.1,-0.98262,2e-05,2.35056]
[1779526349474,36.85,74590.26,0.1,-0.98262,2e-05,2.35056]
[1779526350921,36.85,74590.3,0.1,-0.98263,2e-05,2.34999]
[1779526350979,36.85,74590.3,0.1,-0.98263,2e-05,2.34999]
[1779526351080,36.85,74590.3,0.1,-0.98265,2e-05,2.34736]
[1779526358213,36.84,74589.97,0.1,-0.98267,2e-05,2.34424]
[1779526363370,36.84,74590.07,0.1,-0.98268,2e-05,2.34318]
[1779526363476,36.84,74590.07,0.1,-0.98268,2e-05,2.34318]
[1779526370296,36.83,74587.17,0.1,-0.98277,2e-05,2.33337]
[1779526375332,36.82,74588.82,0.1,-0.98274,2e-05,2.33585]
[1779526376097,36.82,74588.82,0.1,-0.98274,2e-05,2.33585]
[1779526376223,36.82,74588.82,0.1,-0.98274,2e-05,2.33585]
[1779526377048,36.82,74588.82,0.1,-0.98275,2e-05,2.33552]
[1779526377232,36.82,74588.82,0.1,-0.98275,2e-05,2.33552]
[1779526377332,36.82,74588.82,0.1,-0.98275,2e-05,2.33519]
[1779526382381,36.81,74588.86,0.1,-0.98277,2e-05,2.33333]
[1779526387000,36.81,74590.03,0.1,-0.98275,2e-05,2.33492]
[1779526387222,36.81,74590.03,0.1,-0.98275,2e-05,2.33492]
[1779526391161,36.81,74592.06,0.1,-0.98272,2e-05,2.33895]
[1779526391210,36.81,74592.06,0.1,-0.98272,2e-05,2.33895]
[1779526391223,36.81,74592.06,0.1,-0.98272,2e-05,2.33895]
[1779526391444,36.8,74592.8,0.1,-0.98271,2e-05,2.3401]
[1779526396479,36.8,74592.52,0.1,-0.98273,2e-05,2.33766]
[1779526396860,36.8,74592.52,0.1,-0.98273,2e-05,2.33766]
[1779526396974,36.8,74592.52,0.1,-0.98273,2e-05,2.33766]
[1779526398497,36.8,74592.26,0.1,-0.98274,2e-05,2.33667]
[1779526398727,36.8,74592.26,0.1,-0.98274,2e-05,2.33667]
[1779526398823,36.8,74592.01,0.1,-0.98275,2e-05,2.33572]
[1779526406549,36.79,74592.16,0.1,-0.98277,2e-05,2.33342]
[1779526408356,36.79,74591.89,0.1,-0.98277,2e-05,2.33242]
[1779526408472,36.79,74591.89,0.1,-0.98277,2e-05,2.33242]
[1779526413599,36.78,74588.76,0.1,-0.98287,2e-05,2.32039]
[1779526414875,36.78,74588.72,0.1,-0.98288,2e-05,2.31997]
[1779526414974,36.78,74588.72,0.1,-0.98288,2e-05,2.31997]
[1779526415456,36.78,74588.72,0.1,-0.98288,2e-05,2.31997]
[1779526415473,36.78,74588.72,0.1,-0.98288,2e-05,2.31997]
[1779526415622,36.78,74588.72,0.1,-0.98288,2e-05,2.31965]
[1779526422662,36.77,74591.2,0.1,-0.98285,2e-05,2.32354]
[1779526429710,36.77,74591.24,0.1,-0.98285,2e-05,2.32297]
[1779526430223,36.76,74591.55,0.1,-0.98286,2e-05,2.32207]
[1779526431572,36.76,74593.22,0.1,-0.98283,2e-05,2.32587]
[1779526431725,36.76,74593.22,0.1,-0.98283,2e-05,2.32587]
[1779526431726,36.76,74593.51,0.1,-0.98283,2e-05,2.32624]
[1779526434319,36.76,74593.76,0.1,-0.98283,2e-05,2.32618]
[1779526434474,36.76,74593.76,0.1,-0.98283,2e-05,2.32618]
[1779526439782,36.75,74595.2,0.1,-0.98281,2e-05,2.32771]
[1779526443876,36.74,74595.29,0.1,-0.98282,2e-05,2.32691]
[1779526443879,36.74,74595.93,0.1,-0.98281,2e-05,2.32815]
[1779526443974,36.74,74595.93,0.1,-0.98281,2e-05,2.32815]
[1779526445045,36.74,74595.93,0.1,-0.98281,2e-05,2.32815]
[1779526445224,36.74,74595.93,0.1,-0.98281,2e-05,2.32815]
[1779526451866,36.73,74595.15,0.1,-0.98285,2e-05,2.32348]
[1779526460985,36.73,74594.88,0.1,-0.98287,2e-05,2.32149]
[1779526461228,36.73,74594.88,0.1,-0.98287,2e-05,2.32149]
[1779526461659,36.73,74594.88,0.1,-0.98287,2e-05,2.32149]
[1779526461724,36.73,74594.88,0.1,-0.98287,2e-05,2.32149]
[1779526461759,36.72,74594.88,0.1,-0.98288,2e-05,2.31955]
[1779526466603,36.72,74594.88,0.1,-0.98288,2e-05,2.31955]
[1779526466724,36.72,74594.88,0.1,-0.98288,2e-05,2.31955]
[1779526466777,36.72,74594.88,0.1,-0.98288,2e-05,2.31955]
[1779526466825,36.72,74594.88,0.1,-0.9829,2e-05,2.31796]
[1779526466979,36.72,74594.88,0.1,-0.9829,2e-05,2.31796]
[1779526472329,36.72,74594.88,0.1,-0.9829,2e-05,2.31796]
[1779526478049,36.71,74595.15,0.1,-0.98294,2e-05,2.313]
[1779526481167,36.71,74595.15,0.1,-0.98294,2e-05,2.313]
[1779526481231,36.71,74595.15,0.1,-0.98294,2e-05,2.313]
[1779526484329,36.7,74595.15,0.1,-0.98294,2e-05,2.31212]
[1779526484473,36.7,74595.15,0.1,-0.98294,2e-05,2.31212]
[1779526484572,36.7,74595.61,0.1,-0.98294,2e-05,2.31209]
[1779526493869,36.69,74597.22,0.1,-0.98292,2e-05,2.3149]
[1779526493975,36.69,74597.32,0.1,-0.98293,2e-05,2.31368]
[1779526502218,36.68,74596.53,0.1,-0.98297,2e-05,2.30945]
[1779526507186,36.68,74597.13,0.1,-0.98296,2e-05,2.3101]
[1779526507223,36.68,74597.13,0.1,-0.98296,2e-05,2.3101]
[1779526507705,36.68,74597.13,0.1,-0.98296,2e-05,2.3101]
[1779526507725,36.68,74597.13,0.1,-0.98296,2e-05,2.3101]
[1779526507750,36.68,74597.13,0.1,-0.98297,2e-05,2.30926]
[1779526513295,36.67,74596.53,0.1,-0.98299,2e-05,2.3064]
[1779526518335,36.67,74596.61,0.1,-0.983,2e-05,2.30525]
[1779526522398,36.66,74596.39,0.1,-0.98301,2e-05,2.30445]
[1779526522474,36.66,74596.39,0.1,-0.98301,2e-05,2.30445]
[1779526522574,36.66,74596.61,0.1,-0.98302,2e-05,2.30393]
[1779526523289,36.66,74596.61,0.1,-0.98302,2e-05,2.30393]
[1779526523475,36.66,74596.61,0.1,-0.98302,2e-05,2.30393]
[1779526530421,36.65,74596.31,0.1,-0.98304,2e-05,2.30136]
[1779526534477,36.65,74596.1,0.1,-0.98306,2e-05,2.29832]
[1779526534724,36.65,74596.1,0.1,-0.98306,2e-05,2.29832]
[1779526537364,36.65,74596.32,0.1,-0.98307,2e-05,2.2976]
[1779526537472,36.65,74596.32,0.1,-0.98307,2e-05,2.2976]
[1779526537523,36.65,74596.15,0.1,-0.98307,2e-05,2.29669]
[1779526540590,36.65,74596.15,0.1,-0.98307,2e-05,2.29669]
[1779526540727,36.65,74596.15,0.1,-0.98307,2e-05,2.29669]
[1779526540732,36.65,74593.55,0.1,-0.98313,2e-05,2.28955]
[1779526542505,36.64,74590.74,0.1,-0.9832,2e-05,2.28219]
[1779526548547,36.64,74591.34,0.1,-0.9832,2e-05,2.28232]
[1779526553921,36.64,74591.84,0.1,-0.98319,2e-05,2.28265]
[1779526553976,36.64,74591.84,0.1,-0.98319,2e-05,2.28265]
[1779526553979,36.63,74592.29,0.1,-0.98319,2e-05,2.28353]
[1779526555238,36.63,74591.84,0.1,-0.9832,2e-05,2.28219]
[1779526555476,36.63,74591.84,0.1,-0.9832,2e-05,2.28219]
[1779526560712,36.63,74592.13,0.1,-0.9832,2e-05,2.28178]
[1779526560722,36.63,74592.13,0.1,-0.9832,2e-05,2.28178]
[1779526560813,36.63,74596.04,0.1,-0.98312,2e-05,2.29116]
[1779526561652,36.63,74596.04,0.1,-0.98312,2e-05,2.29116]
[1779526561723,36.63,74596.04,0.1,-0.98312,2e-05,2.29116]
[1779526562645,36.63,74600.29,0.1,-0.98304,2e-05,2.30114]
[1779526569694,36.62,74599.86,0.1,-0.98306,2e-05,2.29828]
[1779526570968,36.62,74599.86,0.1,-0.98306,2e-05,2.29828]
[1779526571222,36.62,74599.8,0.1,-0.98306,2e-05,2.29788]
[1779526571070,36.62,74599.8,0.1,-0.98306,2e-05,2.29788]
[1779526572198,36.62,74599.8,0.1,-0.98306,2e-05,2.29788]
[1779526572225,36.62,74599.8,0.1,-0.98306,2e-05,2.29788]
[1779526572715,36.62,74599.9,0.1,-0.98307,2e-05,2.29763]
[1779526573722,36.62,74602.31,0.1,-0.98302,2e-05,2.30332]
[1779526575952,36.62,74602.6,0.1,-0.98301,2e-05,2.30378]
[1779526575974,36.62,74602.6,0.1,-0.98301,2e-05,2.30378]
[1779526576645,36.62,74603.63,0.1,-0.98299,2e-05,2.30607]
[1779526576724,36.62,74603.63,0.1,-0.98299,2e-05,2.30607]
[1779526576743,36.62,74604.07,0.1,-0.98299,2e-05,2.30689]
[1779526581777,36.61,74605.18,0.1,-0.98298,2e-05,2.30829]
[1779526583072,36.61,74605.18,0.1,-0.98298,2e-05,2.30829]
[1779526583222,36.61,74605.18,0.1,-0.98298,2e-05,2.30829]
[1779526583792,36.61,74605.23,0.1,-0.98298,2e-05,2.30788]
[1779526584152,36.61,74605.23,0.1,-0.98298,2e-05,2.30788]
[1779526584226,36.61,74605.23,0.1,-0.98298,2e-05,2.30788]
[1779526588465,36.6,74604.09,0.1,-0.98301,2e-05,2.304]
[1779526588474,36.6,74604.09,0.1,-0.98301,2e-05,2.304]
[1779526588827,36.6,74595.41,0.1,-0.9832,2e-05,2.28237]
[1779526589809,36.6,74595.41,0.1,-0.9832,2e-05,2.28237]
[1779526589973,36.6,74595.41,0.1,-0.9832,2e-05,2.28237]
[1779526590014,36.6,74593.97,0.1,-0.98323,2e-05,2.27862]
[1779526594918,36.6,74594.4,0.1,-0.98324,2e-05,2.27658]
[1779526594983,36.6,74594.4,0.1,-0.98324,2e-05,2.27658]
[1779526596099,36.6,74594.57,0.1,-0.98324,2e-05,2.27658]
[1779526596222,36.6,74594.57,0.1,-0.98324,2e-05,2.27658]
[1779526596883,36.6,74596.75,0.1,-0.9832,2e-05,2.28172]
[1779526601918,36.59,74597.85,0.1,-0.98319,2e-05,2.28331]
[1779526606953,36.59,74595.59,0.1,-0.98324,2e-05,2.27666]
[1779526607889,36.59,74595.59,0.1,-0.98324,2e-05,2.27666]
[1779526607980,36.59,74595.59,0.1,-0.98324,2e-05,2.27666]
[1779526609974,36.59,74599.72,0.1,-0.98316,2e-05,2.28616]
[1779526611004,36.59,74601.93,0.1,-0.98312,2e-05,2.29137]
[1779526614508,36.58,74601.77,0.1,-0.98313,2e-05,2.29026]
[1779526614722,36.58,74601.77,0.1,-0.98313,2e-05,2.29026]
[1779526615031,36.58,74601.39,0.1,-0.98314,2e-05,2.28909]
[1779526615785,36.58,74601.39,0.1,-0.98314,2e-05,2.28909]
[1779526615978,36.58,74601.39,0.1,-0.98314,2e-05,2.28909]
[1779526621073,36.58,74595.65,0.1,-0.98327,2e-05,2.2736]
[1779526621180,36.58,74595.65,0.1,-0.98327,2e-05,2.2736]
[1779526621223,36.58,74595.65,0.1,-0.98327,2e-05,2.2736]
[1779526622079,36.58,74593.92,0.1,-0.98331,2e-05,2.26916]
[1779526622580,36.58,74593.92,0.1,-0.98331,2e-05,2.26916]
[1779526622726,36.58,74593.92,0.1,-0.98331,2e-05,2.26916]
[1779526628346,36.57,74592.45,0.1,-0.98335,2e-05,2.2646]
[1779526628472,36.57,74592.45,0.1,-0.98335,2e-05,2.2646]
[1779526628574,36.57,74591.98,0.1,-0.98336,2e-05,2.26326]
[1779526629807,36.57,74591.98,0.1,-0.98336,2e-05,2.26326]
[1779526629981,36.57,74591.98,0.1,-0.98336,2e-05,2.26326]
[1779526635172,36.57,74594.25,0.1,-0.98332,2e-05,2.26749]
[1779526643494,36.57,74594.42,0.1,-0.98332,2e-05,2.26732]
[1779526643721,36.57,74594.42,0.1,-0.98332,2e-05,2.26732]
[1779526643746,36.56,74594.46,0.1,-0.98333,2e-05,2.26625]
[1779526644235,36.56,74591.97,0.1,-0.98338,2e-05,2.26017]
[1779526645233,36.56,74591.97,0.1,-0.98338,2e-05,2.26017]
[1779526645477,36.56,74591.97,0.1,-0.98338,2e-05,2.26017]
[1779526656319,36.56,74592.06,0.1,-0.98342,2e-05,2.25597]
[1779526660586,36.55,74592.1,0.1,-0.98342,2e-05,2.25588]
[1779526661515,36.55,74592.1,0.1,-0.98342,2e-05,2.25517]
[1779526661724,36.55,74592.1,0.1,-0.98342,2e-05,2.25517]
[1779526668069,36.55,74590.62,0.1,-0.98346,2e-05,2.25071]
[1779526668073,36.55,74588.37,0.1,-0.98351,2e-05,2.24491]
[1779526668225,36.55,74588.37,0.1,-0.98351,2e-05,2.24491]
[1779526675452,36.54,74587.03,0.1,-0.98355,2e-05,2.24055]
[1779526677108,36.54,74587.03,0.1,-0.98355,2e-05,2.24055]
[1779526677226,36.54,74587.03,0.1,-0.98355,2e-05,2.24055]
[1779526680488,36.54,74589.36,0.1,-0.98351,2e-05,2.24541]
[1779526682502,36.54,74591.95,0.1,-0.98346,2e-05,2.25136]
[1779526683818,36.54,74591.95,0.1,-0.98346,2e-05,2.25136]
[1779526683974,36.54,74591.95,0.1,-0.98346,2e-05,2.25136]
[1779526684516,36.54,74593.58,0.1,-0.98343,2e-05,2.25498]
[1779526689551,36.54,74592.39,0.1,-0.98346,2e-05,2.25117]
[1779526691565,36.53,74594.26,0.1,-0.98342,2e-05,2.25536]
[1779526695019,36.53,74594.3,0.1,-0.98342,2e-05,2.25528]
[1779526695227,36.53,74594.3,0.1,-0.98343,2e-05,2.25471]
[1779526701634,36.53,74594.82,0.1,-0.98343,2e-05,2.25485]
[1779526703350,36.53,74594.89,0.1,-0.98343,2e-05,2.25483]
[1779526703473,36.53,74594.89,0.1,-0.98343,2e-05,2.25483]
[1779526708684,36.52,74595.72,0.1,-0.98342,2e-05,2.25552]
[1779526713719,36.52,74597.22,0.1,-0.98341,2e-05,2.25618]
[1779526714222,36.52,74597.22,0.1,-0.98341,2e-05,2.25618]
[1779526714693,36.52,74597.22,0.1,-0.98341,2e-05,2.25618]
[1779526714726,36.52,74597.22,0.1,-0.98341,2e-05,2.25618]
[1779526714795,36.52,74597.92,0.1,-0.9834,2e-05,2.25751]
[1779526720768,36.51,74599.0,0.1,-0.98339,2e-05,2.25899]
[1779526725723,36.51,74598.76,0.1,-0.9834,2e-05,2.25763]
[1779526726078,36.51,74599.09,0.1,-0.9834,2e-05,2.25825]
[1779526727299,36.51,74599.54,0.1,-0.98339,2e-05,2.25916]
[1779526727473,36.51,74599.54,0.1,-0.98339,2e-05,2.25916]
[1779526728226,36.51,74601.07,0.1,-0.98336,2e-05,2.2627]
[1779526728824,36.51,74601.06,0.1,-0.98336,2e-05,2.26248]
[1779526733859,36.51,74601.31,0.1,-0.98336,2e-05,2.2621]
[1779526734998,36.51,74601.31,0.1,-0.98336,2e-05,2.2621]
[1779526735224,36.5,74599.9,0.1,-0.98339,2e-05,2.25845]
[1779526745945,36.5,74599.18,0.1,-0.98343,2e-05,2.25459]
[1779526753820,36.49,74599.18,0.1,-0.98343,2e-05,2.25384]
[1779526753975,36.49,74599.18,0.1,-0.98343,2e-05,2.25384]
[1779526755473,36.49,74599.26,0.1,-0.98344,2e-05,2.2531]
[1779526755541,36.49,74599.26,0.1,-0.98344,2e-05,2.2531]
[1779526759037,36.49,74598.63,0.1,-0.98346,2e-05,2.25082]
[1779526764073,36.49,74599.18,0.1,-0.98346,2e-05,2.25124]
[1779526767413,36.49,74599.18,0.1,-0.98346,2e-05,2.25124]
[1779526767477,36.49,74599.18,0.1,-0.98346,2e-05,2.25124]
[1779526774143,36.48,74599.78,0.1,-0.98347,2e-05,2.24864]
[1779526782199,36.47,74599.94,0.1,-0.98348,2e-05,2.24758]
[1779526783172,36.47,74599.94,0.1,-0.98348,2e-05,2.24758]
[1779526783222,36.47,74599.94,0.1,-0.98348,2e-05,2.24758]
[1779526784621,36.47,74600.13,0.1,-0.98348,2e-05,2.24786]
[1779526784723,36.47,74600.13,0.1,-0.98348,2e-05,2.24786]
[1779526784823,36.47,74600.13,0.1,-0.98348,2e-05,2.2475]
[1779526792269,36.47,74600.59,0.1,-0.98349,2e-05,2.24735]
[1779526795830,36.47,74601.02,0.1,-0.98348,2e-05,2.24803]
[1779526795974,36.47,74601.02,0.1,-0.98348,2e-05,2.24803]
[1779526801697,36.46,74602.77,0.1,-0.98345,2e-05,2.25117]
[1779526801729,36.46,74602.77,0.1,-0.98345,2e-05,2.25117]
[1779526802416,36.46,74599.93,0.1,-0.98352,2e-05,2.24388]
[1779526802474,36.46,74599.93,0.1,-0.98352,2e-05,2.24388]
[1779526802513,36.46,74598.13,0.1,-0.98355,2e-05,2.23951]
[1779526804150,36.46,74598.13,0.1,-0.98355,2e-05,2.23951]
[1779526804225,36.46,74598.13,0.1,-0.98355,2e-05,2.23951]
[1779526804251,36.46,74594.4,0.1,-0.98363,2e-05,2.23014]
[1779526810395,36.46,74594.2,0.1,-0.98364,2e-05,2.22872]
[1779526811674,36.46,74594.2,0.1,-0.98364,2e-05,2.22872]
[1779526811722,36.46,74594.2,0.1,-0.98364,2e-05,2.22872]
[1779526813270,36.46,74594.2,0.1,-0.98365,2e-05,2.22856]
[1779526813474,36.46,74594.2,0.1,-0.98365,2e-05,2.22856]
[1779526813573,36.45,74594.2,0.1,-0.98365,2e-05,2.22825]
[1779526817474,36.45,74594.2,0.1,-0.98365,2e-05,2.22825]
[1779526817721,36.45,74594.2,0.1,-0.98365,2e-05,2.22825]
[1779526822128,36.45,74593.11,0.1,-0.98368,2e-05,2.22451]
[1779526822225,36.45,74593.11,0.1,-0.98368,2e-05,2.22451]
[1779526823487,36.45,74597.89,0.1,-0.98359,2e-05,2.23561]
[1779526824675,36.45,74597.89,0.1,-0.98359,2e-05,2.23561]
[1779526824727,36.45,74597.89,0.1,-0.98359,2e-05,2.23561]
[1779526824828,36.45,74595.09,0.1,-0.98365,2e-05,2.22849]
[1779526832048,36.45,74594.48,0.1,-0.98366,2e-05,2.22638]
[1779526832222,36.45,74594.48,0.1,-0.98366,2e-05,2.22638]
[1779526836048,36.44,74592.33,0.1,-0.98373,2e-05,2.21821]
[1779526836225,36.44,74592.33,0.1,-0.98373,2e-05,2.21821]
[1779526836325,36.44,74589.33,0.1,-0.98379,2e-05,2.21071]
[1779526836737,36.44,74589.33,0.1,-0.98379,2e-05,2.21071]
[1779526836975,36.44,74589.33,0.1,-0.98379,2e-05,2.21071]
[1779526842510,36.44,74585.05,0.1,-0.98389,2e-05,2.19986]
[1779526842722,36.44,74585.05,0.1,-0.98389,2e-05,2.19986]
[1779526842812,36.44,74585.19,0.1,-0.98388,2e-05,2.20008]
[1779526848680,36.44,74584.0,0.1,-0.98391,2e-05,2.19658]
[1779526850836,36.44,74583.54,0.1,-0.98392,2e-05,2.19538]
[1779526850974,36.44,74583.54,0.1,-0.98392,2e-05,2.19538]
[1779526856416,36.44,74583.46,0.1,-0.98393,2e-05,2.1946]
[1779526856472,36.44,74583.46,0.1,-0.98393,2e-05,2.1946]
[1779526857730,36.43,74583.99,0.1,-0.98392,2e-05,2.19577]
[1779526857974,36.43,74583.99,0.1,-0.98392,2e-05,2.19577]
[1779526858074,36.43,74584.68,0.1,-0.98391,2e-05,2.19724]
[1779526863785,36.43,74587.74,0.1,-0.98385,2e-05,2.20409]
[1779526870835,36.43,74586.9,0.1,-0.98387,2e-05,2.20129]
[1779526874909,36.43,74586.91,0.1,-0.98388,2e-05,2.20105]
[1779526874975,36.43,74586.91,0.1,-0.98388,2e-05,2.20105]
[1779526878807,36.43,74587.11,0.1,-0.98387,2e-05,2.20118]
[1779526878975,36.43,74587.11,0.1,-0.98387,2e-05,2.20118]
[1779526879077,36.43,74588.49,0.1,-0.98385,2e-05,2.2044]
[1779526884933,36.43,74589.18,0.1,-0.98384,2e-05,2.2055]
[1779526889363,36.42,74589.56,0.1,-0.98383,2e-05,2.20615]
[1779526888961,36.42,74593.6,0.1,-0.98375,2e-05,2.21578]
[1779526889472,36.42,74593.6,0.1,-0.98375,2e-05,2.21578]
[1779526894863,36.42,74597.28,0.1,-0.9837,2e-05,2.22189]
[1779526894976,36.42,74597.28,0.1,-0.9837,2e-05,2.22189]
[1779526897387,36.42,74598.65,0.1,-0.98367,2e-05,2.22497]
[1779526897475,36.42,74601.0,0.1,-0.98362,2e-05,2.23054]
[1779526898025,36.42,74601.22,0.1,-0.98362,2e-05,2.23095]
[1779526901924,36.42,74603.36,0.1,-0.98358,2e-05,2.23575]
[1779526901971,36.42,74603.36,0.1,-0.98358,2e-05,2.23575]
[1779526904585,36.42,74603.29,0.1,-0.98358,2e-05,2.23516]
[1779526904723,36.42,74603.29,0.1,-0.98358,2e-05,2.23516]
[1779526908129,36.42,74603.6,0.1,-0.98358,2e-05,2.23551]
[1779526908228,36.42,74603.6,0.1,-0.98358,2e-05,2.23551]
[1779526908278,36.42,74603.55,0.1,-0.98358,2e-05,2.23525]
[1779526913228,36.41,74604.0,0.1,-0.98358,2e-05,2.23593]
[1779526913473,36.41,74604.1,0.1,-0.98358,2e-05,2.2359]
[1779526919173,36.41,74604.55,0.1,-0.98358,2e-05,2.23617]
[1779526926222,36.41,74604.8,0.1,-0.98358,2e-05,2.23582]
[1779526929394,36.41,74604.62,0.1,-0.98358,2e-05,2.23511]
[1779526929473,36.41,74603.03,0.1,-0.98362,2e-05,2.23111]
[1779526930196,36.41,74603.03,0.1,-0.98362,2e-05,2.23111]
[1779526930251,36.4,74594.79,0.1,-0.98379,2e-05,2.21107]
[1779526931259,36.4,74594.91,0.1,-0.98379,2e-05,2.21127]
[1779526935254,36.4,74593.4,0.1,-0.98382,2e-05,2.20737]
[1779526941328,36.4,74593.37,0.1,-0.98383,2e-05,2.20666]
[1779526944779,36.4,74591.12,0.1,-0.98387,2e-05,2.20098]
[1779526944975,36.4,74591.12,0.1,-0.98387,2e-05,2.20098]
[1779526947440,36.4,74589.71,0.1,-0.9839,2e-05,2.19743]
[1779526947474,36.4,74588.32,0.1,-0.98393,2e-05,2.19401]
[1779526948377,36.4,74586.87,0.1,-0.98396,2e-05,2.19047]
[1779526953412,36.4,74586.18,0.1,-0.98399,2e-05,2.18626]
[1779526954229,36.4,74586.18,0.1,-0.98399,2e-05,2.18626]
[1779526954419,36.4,74585.05,0.1,-0.98402,2e-05,2.18349]
[1779526954477,36.4,74585.05,0.1,-0.98402,2e-05,2.18349]
[1779526955449,36.4,74581.86,0.1,-0.98408,2e-05,2.17583]
[1779526958221,36.4,74582.56,0.1,-0.98407,2e-05,2.17739]
[1779526960570,36.4,74580.37,0.1,-0.98411,2e-05,2.17207]
[1779526960722,36.4,74580.37,0.1,-0.98411,2e-05,2.17207]
[1779526960824,36.4,74579.16,0.1,-0.98414,2e-05,2.16914]
[1779526964221,36.4,74579.38,0.1,-0.98414,2e-05,2.16958]
[1779526965496,36.4,74582.91,0.1,-0.98407,2e-05,2.17781]
[1779526970427,36.39,74583.06,0.1,-0.98406,2e-05,2.17798]
[1779526970472,36.39,74583.1,0.1,-0.98406,2e-05,2.17801]
[1779526970582,36.39,74583.1,0.1,-0.98406,2e-05,2.17801]
[1779526970721,36.39,74583.1,0.1,-0.98406,2e-05,2.17801]
[1779526970823,36.39,74582.69,0.1,-0.98407,2e-05,2.17697]
[1779526976572,36.39,74580.9,0.1,-0.98411,2e-05,2.17235]
[1779526981608,36.39,74578.5,0.1,-0.98416,2e-05,2.16637]
[1779526982848,36.39,74578.5,0.1,-0.98416,2e-05,2.16637]
[1779526982979,36.39,74578.5,0.1,-0.98416,2e-05,2.16637]
[1779526983261,36.39,74578.5,0.1,-0.98416,2e-05,2.16637]
[1779526983476,36.39,74578.5,0.1,-0.98416,2e-05,2.16637]
[1779526983361,36.39,74578.38,0.1,-0.98417,2e-05,2.16599]
[1779526988657,36.39,74578.34,0.1,-0.98417,2e-05,2.16567]
[1779526993692,36.39,74579.6,0.1,-0.98415,2e-05,2.16844]
[1779526996017,36.39,74579.6,0.1,-0.98415,2e-05,2.16844]
[1779526996226,36.39,74579.6,0.1,-0.98415,2e-05,2.16844]
[1779526996288,36.39,74579.6,0.1,-0.98415,2e-05,2.16844]
[1779526996477,36.39,74579.6,0.1,-0.98415,2e-05,2.16844]
[1779526996386,36.39,74579.67,0.1,-0.98415,2e-05,2.16846]
[1779527001748,36.39,74579.8,0.1,-0.98414,2e-05,2.16854]
[1779527007790,36.39,74579.53,0.1,-0.98415,2e-05,2.16765]
[1779527010161,36.39,74579.13,0.1,-0.98416,2e-05,2.16666]
[1779527010227,36.39,74579.13,0.1,-0.98416,2e-05,2.16666]
[1779527010246,36.39,74575.34,0.1,-0.98424,2e-05,2.15762]
[1779527011004,36.39,74575.34,0.1,-0.98424,2e-05,2.15762]
[1779527011224,36.39,74575.34,0.1,-0.98424,2e-05,2.15762]
[1779527019876,36.39,74574.38,0.1,-0.98427,2e-05,2.153]
[1779527022603,36.39,74574.35,0.1,-0.98427,2e-05,2.15289]
[1779527022725,36.39,74574.35,0.1,-0.98427,2e-05,2.15289]
[1779527022943,36.39,74574.35,0.1,-0.98427,2e-05,2.15289]
[1779527022977,36.39,74574.35,0.1,-0.98427,2e-05,2.15289]
[1779527022982,36.39,74574.09,0.1,-0.98428,2e-05,2.15226]
[1779527028359,36.39,74574.11,0.1,-0.98428,2e-05,2.15226]
[1779527029770,36.39,74570.88,0.1,-0.98434,2e-05,2.14461]
[1779527029981,36.39,74570.88,0.1,-0.98434,2e-05,2.14461]
[1779527030045,36.39,74570.88,0.1,-0.98434,2e-05,2.14461]
[1779527030225,36.39,74570.88,0.1,-0.98434,2e-05,2.14461]
[1779527030314,36.39,74571.09,0.1,-0.98434,2e-05,2.1451]
[1779527035988,36.39,74571.83,0.1,-0.98432,2e-05,2.14684]
[1779527038002,36.39,74575.23,0.1,-0.98426,2e-05,2.15486]
[1779527039009,36.39,74585.42,0.1,-0.98405,2e-05,2.17903]
[1779527039723,36.39,74585.42,0.1,-0.98405,2e-05,2.17903]
[1779527039975,36.39,74585.42,0.1,-0.98405,2e-05,2.17903]
[1779527040301,36.39,74585.42,0.1,-0.98405,2e-05,2.17903]
[1779527040473,36.39,74585.42,0.1,-0.98405,2e-05,2.17903]
[1779527040364,36.39,74586.43,0.1,-0.98403,2e-05,2.18138]
[1779527042032,36.39,74591.69,0.1,-0.98393,2e-05,2.19389]
[1779527043039,36.39,74594.55,0.1,-0.98387,2e-05,2.20069]
[1779527045053,36.38,74604.05,0.1,-0.98368,2e-05,2.22343]
[1779527046506,36.38,74604.05,0.1,-0.98368,2e-05,2.22343]
[1779527046724,36.38,74605.52,0.1,-0.98365,2e-05,2.2269]
[1779527046814,36.38,74605.52,0.1,-0.98365,2e-05,2.2269]
[1779527046977,36.38,74605.52,0.1,-0.98365,2e-05,2.2269]
[1779527047067,36.38,74605.63,0.1,-0.98365,2e-05,2.22691]
[1779527052103,36.38,74607.14,0.1,-0.98362,2e-05,2.22991]
[1779527054590,36.38,74608.83,0.1,-0.98359,2e-05,2.23376]
[1779527054723,36.38,74608.83,0.1,-0.98359,2e-05,2.23376]
[1779527054949,36.38,74608.83,0.1,-0.98359,2e-05,2.23376]
[1779527054977,36.38,74608.83,0.1,-0.98359,2e-05,2.23376]
[1779527055124,36.38,74609.04,0.1,-0.98359,2e-05,2.23414]
[1779527058145,36.38,74601.19,0.1,-0.98375,2e-05,2.21475]
[1779527059152,36.38,74598.95,0.1,-0.9838,2e-05,2.20925]
[1779527061213,36.38,74597.48,0.1,-0.98383,2e-05,2.20563]
[1779527061223,36.38,74597.48,0.1,-0.98383,2e-05,2.20563]
[1779527061266,36.38,74597.77,0.1,-0.98382,2e-05,2.20625]
[1779527061734,36.38,74597.77,0.1,-0.98382,2e-05,2.20625]
[1779527061975,36.38,74597.77,0.1,-0.98382,2e-05,2.20625]
[1779527067208,36.38,74597.52,0.1,-0.98383,2e-05,2.20519]
[1779527071087,36.38,74596.55,0.1,-0.98385,2e-05,2.20263]
[1779527071225,36.38,74596.55,0.1,-0.98385,2e-05,2.20263]
[1779527071302,36.38,74596.55,0.1,-0.98385,2e-05,2.20263]
[1779527071474,36.38,74596.55,0.1,-0.98385,2e-05,2.20263]
[1779527071525,36.38,74596.46,0.1,-0.98387,2e-05,2.20014]
[1779527074257,36.37,74592.7,0.1,-0.98395,2e-05,2.19092]
[1779527075681,36.37,74591.74,0.1,-0.98397,2e-05,2.18857]
[1779527075723,36.37,74591.74,0.1,-0.98397,2e-05,2.18857]
[1779527076271,36.37,74591.43,0.1,-0.98398,2e-05,2.18777]
[1779527078139,36.37,74591.45,0.1,-0.98398,2e-05,2.18777]
[1779527078224,36.37,74591.45,0.1,-0.98398,2e-05,2.18777]
[1779527081310,36.37,74595.85,0.1,-0.98389,2e-05,2.19811]
[1779527083622,36.37,74597.65,0.1,-0.98385,2e-05,2.20228]
[1779527083726,36.37,74597.65,0.1,-0.98385,2e-05,2.20228]
[1779527083901,36.37,74597.65,0.1,-0.98385,2e-05,2.20228]
[1779527083981,36.37,74597.65,0.1,-0.98385,2e-05,2.20228]
[1779527084331,36.37,74596.25,0.1,-0.98388,2e-05,2.19884]
[1779527089365,36.37,74595.98,0.1,-0.98389,2e-05,2.19783]
[1779527095408,36.37,74595.97,0.1,-0.9839,2e-05,2.19737]
[1779527098940,36.37,74595.07,0.1,-0.98392,2e-05,2.195]
[1779527098976,36.37,74595.07,0.1,-0.98392,2e-05,2.195]
[1779527099312,36.37,74595.07,0.1,-0.98392,2e-05,2.195]
[1779527099477,36.37,74595.07,0.1,-0.98392,2e-05,2.195]
[1779527099574,36.37,74595.0,0.1,-0.98392,2e-05,2.19476]
[1779527105488,36.37,74594.7,0.1,-0.98393,2e-05,2.19362]
[1779527110523,36.37,74588.08,0.1,-0.98406,2e-05,2.17747]
[1779527111530,36.37,74584.59,0.1,-0.98413,2e-05,2.16912]
[1779527111901,36.37,74584.59,0.1,-0.98413,2e-05,2.16912]
[1779527111979,36.37,74584.59,0.1,-0.98413,2e-05,2.16912]
[1779527112320,36.37,74584.59,0.1,-0.98413,2e-05,2.16912]
[1779527112472,36.37,74584.59,0.1,-0.98413,2e-05,2.16912]
[1779527112537,36.37,74583.47,0.1,-0.98416,2e-05,2.16643]
[1779527116565,36.37,74579.52,0.1,-0.98424,2e-05,2.15699]
[1779527116999,36.37,74579.52,0.1,-0.98424,2e-05,2.15699]
[1779527117221,36.37,74579.52,0.1,-0.98424,2e-05,2.15699]
[1779527117543,36.37,74579.52,0.1,-0.98424,2e-05,2.15699]
[1779527117572,36.37,74577.38,0.1,-0.98428,2e-05,2.15193]
[1779527117725,36.37,74577.38,0.1,-0.98428,2e-05,2.15193]
[1779527118579,36.37,74572.19,0.1,-0.98438,2e-05,2.13971]
[1779527123615,36.37,74572.05,0.1,-0.98438,2e-05,2.13949]
[1779527125769,36.37,74571.74,0.1,-0.98439,2e-05,2.1388]
[1779527125978,36.37,74571.74,0.1,-0.98439,2e-05,2.1388]
[1779527126003,36.37,74571.74,0.1,-0.98439,2e-05,2.1388]
[1779527126226,36.37,74571.74,0.1,-0.98439,2e-05,2.1388]
[1779527126314,36.37,74571.69,0.1,-0.98439,2e-05,2.13875]
[1779527132163,36.37,74572.06,0.1,-0.98438,2e-05,2.13975]
[1779527132221,36.37,74572.06,0.1,-0.98438,2e-05,2.13975]
[1779527132580,36.37,74572.06,0.1,-0.98438,2e-05,2.13975]
[1779527132264,36.37,74572.16,0.1,-0.98439,2e-05,2.13788]
[1779527132727,36.37,74572.16,0.1,-0.98439,2e-05,2.13788]
[1779527134221,36.37,74572.65,0.1,-0.98438,2e-05,2.13903]
[1779527134322,36.37,74572.58,0.1,-0.98439,2e-05,2.13893]
[1779527139727,36.37,74572.6,0.1,-0.98438,2e-05,2.13911]
[1779527145519,36.37,74572.63,0.1,-0.98438,2e-05,2.13927]
[1779527145547,36.37,74572.18,0.1,-0.98439,2e-05,2.13826]
[1779527145722,36.37,74572.18,0.1,-0.98439,2e-05,2.13826]
[1779527146140,36.37,74572.18,0.1,-0.98439,2e-05,2.13826]
[1779527146224,36.37,74572.18,0.1,-0.98439,2e-05,2.13826]
[1779527146242,36.37,74572.18,0.1,-0.98439,2e-05,2.13828]
[1779527148791,36.37,74575.32,0.1,-0.98433,2e-05,2.1457]
[1779527154119,36.37,74575.27,0.1,-0.98433,2e-05,2.14562]
[1779527154226,36.37,74575.27,0.1,-0.98433,2e-05,2.14562]
[1779527157654,36.37,74575.27,0.1,-0.98433,2e-05,2.14564]
[1779527157720,36.37,74575.35,0.1,-0.98433,2e-05,2.14584]
[1779527157853,36.37,74575.27,0.1,-0.98433,2e-05,2.14566]
[1779527159868,36.37,74582.5,0.1,-0.98418,2e-05,2.16276]
[1779527161204,36.37,74582.5,0.1,-0.98418,2e-05,2.16276]
[1779527161225,36.37,74582.5,0.1,-0.98418,2e-05,2.16276]
[1779527164907,36.37,74585.42,0.1,-0.98413,2e-05,2.16956]
[1779527169938,36.37,74584.72,0.1,-0.98414,2e-05,2.16771]
[1779527172659,36.37,74585.62,0.1,-0.98413,2e-05,2.16981]
[1779527172723,36.37,74584.47,0.1,-0.98415,2e-05,2.16704]
[1779527173384,36.37,74584.47,0.1,-0.98415,2e-05,2.16704]
[1779527173475,36.37,74584.47,0.1,-0.98415,2e-05,2.16704]
[1779527173576,36.37,74583.92,0.1,-0.98416,2e-05,2.16567]
[1779527179290,36.37,74586.06,0.1,-0.98412,2e-05,2.17064]
[1779527179471,36.37,74586.06,0.1,-0.98412,2e-05,2.17064]
[1779527179505,36.37,74587.39,0.1,-0.98409,2e-05,2.17372]
[1779527180050,36.37,74587.39,0.1,-0.98409,2e-05,2.17372]
[1779527180225,36.37,74587.39,0.1,-0.98409,2e-05,2.17372]
[1779527182022,36.37,74584.9,0.1,-0.98414,2e-05,2.16772]
[1779527184092,36.37,74584.7,0.1,-0.98415,2e-05,2.16721]
[1779527184224,36.37,74584.7,0.1,-0.98415,2e-05,2.16721]
[1779527184324,36.37,74581.6,0.1,-0.98421,2e-05,2.1598]
[1779527184745,36.37,74581.6,0.1,-0.98421,2e-05,2.1598]
[1779527184979,36.37,74581.6,0.1,-0.98421,2e-05,2.1598]
[1779527190078,36.37,74580.74,0.1,-0.98423,2e-05,2.15769]
[1779527195121,36.36,74579.88,0.1,-0.98426,2e-05,2.15342]
[1779527195224,36.36,74579.88,0.1,-0.98426,2e-05,2.15342]
[1779527195326,36.36,74578.73,0.1,-0.98428,2e-05,2.15069]
[1779527195798,36.36,74578.73,0.1,-0.98428,2e-05,2.15069]
[1779527195973,36.36,74578.73,0.1,-0.98428,2e-05,2.15069]
[1779527201398,36.36,74577.83,0.1,-0.9843,2e-05,2.14855]
[1779527201473,36.36,74577.83,0.1,-0.9843,2e-05,2.14855]
[1779527201493,36.36,74572.74,0.1,-0.9844,2e-05,2.13656]
[1779527202013,36.36,74572.74,0.1,-0.9844,2e-05,2.13656]
[1779527202225,36.36,74572.74,0.1,-0.9844,2e-05,2.13656]
[1779527208213,36.37,74570.54,0.1,-0.98444,2e-05,2.13152]
[1779527213248,36.37,74570.5,0.1,-0.98444,2e-05,2.13152]
[1779527218283,36.37,74568.77,0.1,-0.98448,2e-05,2.12758]
[1779527220102,36.37,74566.8,0.1,-0.98452,2e-05,2.123]
[1779527220226,36.37,74566.8,0.1,-0.98452,2e-05,2.123]
[1779527220296,36.37,74566.76,0.1,-0.98452,2e-05,2.12294]
[1779527221101,36.37,74566.76,0.1,-0.98452,2e-05,2.12294]
[1779527221222,36.37,74566.76,0.1,-0.98452,2e-05,2.12294]
[1779527224325,36.37,74563.08,0.1,-0.98459,2e-05,2.11451]
[1779527226310,36.37,74562.5,0.1,-0.9846,2e-05,2.11322]
[1779527226470,36.37,74562.5,0.1,-0.9846,2e-05,2.11322]
[1779527226572,36.37,74563.06,0.1,-0.98459,2e-05,2.11458]
[1779527226862,36.37,74563.06,0.1,-0.98459,2e-05,2.11458]
[1779527226977,36.37,74563.06,0.1,-0.98459,2e-05,2.11458]
[1779527230367,36.37,74567.18,0.1,-0.9845,2e-05,2.12441]
[1779527231374,36.37,74569.89,0.1,-0.98445,2e-05,2.13079]
[1779527231788,36.37,74569.89,0.1,-0.98445,2e-05,2.13079]
[1779527231974,36.37,74569.89,0.1,-0.98445,2e-05,2.13079]
[1779527232381,36.37,74571.07,0.1,-0.98443,2e-05,2.13358]
[1779527232859,36.37,74571.07,0.1,-0.98443,2e-05,2.13358]
[1779527232974,36.37,74571.07,0.1,-0.98443,2e-05,2.13358]
[1779527238423,36.37,74572.73,0.1,-0.98439,2e-05,2.13761]
[1779527242199,36.37,74572.56,0.1,-0.9844,2e-05,2.13728]
[1779527242222,36.37,74572.56,0.1,-0.9844,2e-05,2.13728]
[1779527242451,36.37,74572.2,0.1,-0.9844,2e-05,2.13645]
[1779527243303,36.37,74572.2,0.1,-0.9844,2e-05,2.13645]
[1779527243470,36.37,74572.2,0.1,-0.9844,2e-05,2.13645]
[1779527252521,36.37,74573.3,0.1,-0.98439,2e-05,2.13705]
[1779527256802,36.37,74573.91,0.1,-0.98438,2e-05,2.13855]
[1779527256972,36.37,74573.91,0.1,-0.98438,2e-05,2.13855]
[1779527257556,36.37,74574.01,0.1,-0.98438,2e-05,2.1388]
[1779527257840,36.37,74574.01,0.1,-0.98438,2e-05,2.1388]
[1779527257974,36.37,74574.01,0.1,-0.98438,2e-05,2.1388]
[1779527263598,36.37,74573.7,0.1,-0.98439,2e-05,2.13815]
[1779527268633,36.37,74576.58,0.1,-0.98433,2e-05,2.14499]
[1779527268924,36.37,74576.58,0.1,-0.98433,2e-05,2.14499]
[1779527268972,36.37,74576.58,0.1,-0.98433,2e-05,2.14499]
[1779527269640,36.37,74576.68,0.1,-0.98433,2e-05,2.14523]
[1779527270054,36.37,74576.68,0.1,-0.98433,2e-05,2.14523]
[1779527270224,36.37,74576.68,0.1,-0.98433,2e-05,2.14523]
[1779527275682,36.37,74575.27,0.1,-0.98435,2e-05,2.14196]
[1779527276530,36.37,74575.27,0.1,-0.98435,2e-05,2.14196]
[1779527276720,36.37,74575.27,0.1,-0.98435,2e-05,2.14196]
[1779527276724,36.37,74573.43,0.1,-0.98439,2e-05,2.13766]
[1779527277776,36.37,74573.43,0.1,-0.98439,2e-05,2.13766]
[1779527277837,36.37,74574.43,0.1,-0.98437,2e-05,2.14004]
[1779527283738,36.37,74575.75,0.1,-0.98434,2e-05,2.1433]
[1779527288773,36.37,74575.8,0.1,-0.98434,2e-05,2.14352]
[1779527292537,36.37,74575.31,0.1,-0.98435,2e-05,2.14244]
[1779527292720,36.37,74575.31,0.1,-0.98435,2e-05,2.14244]
[1779527292742,36.37,74575.31,0.1,-0.98435,2e-05,2.14246]
[1779527294181,36.37,74575.31,0.1,-0.98435,2e-05,2.14246]
[1779527294224,36.37,74575.31,0.1,-0.98435,2e-05,2.14246]
[1779527299850,36.37,74575.38,0.1,-0.98435,2e-05,2.1428]
[1779527306010,36.37,74575.38,0.1,-0.98435,2e-05,2.14289]
[1779527306899,36.37,74570.52,0.1,-0.98444,2e-05,2.13155]
[1779527307928,36.37,74570.52,0.1,-0.98444,2e-05,2.13155]
[1779527307975,36.37,74570.52,0.1,-0.98444,2e-05,2.13155]
[1779527308030,36.37,74566.84,0.1,-0.98451,2e-05,2.12298]
[1779527310223,36.37,74566.91,0.1,-0.98451,2e-05,2.12321]
[1779527310325,36.37,74566.8,0.1,-0.98451,2e-05,2.12301]
[1779527315962,36.38,74567.07,0.1,-0.98452,2e-05,2.12186]
[1779527318030,36.38,74568.46,0.1,-0.98449,2e-05,2.12518]
[1779527318224,36.38,74568.46,0.1,-0.98449,2e-05,2.12518]
[1779527324569,36.38,74568.93,0.1,-0.98448,2e-05,2.12634]
[1779527324722,36.38,74568.93,0.1,-0.98448,2e-05,2.12634]
[1779527338399,36.38,74569.75,0.1,-0.98446,2e-05,2.12882]
[1779527338470,36.38,74569.75,0.1,-0.98446,2e-05,2.12882]
[1779527338715,36.38,74570.61,0.1,-0.98444,2e-05,2.13143]
[1779527339722,36.38,74570.61,0.1,-0.98444,2e-05,2.13143]
[1779527339978,36.38,74570.7,0.1,-0.98444,2e-05,2.1317]
[1779527342422,36.38,74571.57,0.1,-0.98442,2e-05,2.13379]
[1779527342471,36.38,74571.57,0.1,-0.98442,2e-05,2.13379]
[1779527342673,36.38,74571.57,0.1,-0.98442,2e-05,2.13379]
[1779527342721,36.38,74571.57,0.1,-0.98442,2e-05,2.13379]
[1779527342821,36.38,74577.78,0.1,-0.9843,2e-05,2.14847]
[1779527349193,36.38,74578.55,0.1,-0.98428,2e-05,2.15042]
[1779527354232,36.38,74578.98,0.1,-0.98427,2e-05,2.15153]
[1779527364302,36.38,74580.72,0.1,-0.98423,2e-05,2.15581]
[1779527366120,36.38,74580.66,0.1,-0.98423,2e-05,2.1557]
[1779527366224,36.38,74580.66,0.1,-0.98423,2e-05,2.1557]
[1779527366316,36.38,74580.28,0.1,-0.98424,2e-05,2.1548]
[1779527370416,36.38,74577.73,0.1,-0.98429,2e-05,2.14882]
[1779527370474,36.38,74577.73,0.1,-0.98429,2e-05,2.14882]
[1779527370587,36.38,74577.73,0.1,-0.98429,2e-05,2.14882]
[1779527370721,36.38,74577.73,0.1,-0.98429,2e-05,2.14882]
[1779527370822,36.38,74577.9,0.1,-0.98429,2e-05,2.14927]
[1779527373818,36.38,74575.37,0.1,-0.98435,2e-05,2.14116]
[1779527373974,36.38,74573.82,0.1,-0.98438,2e-05,2.13754]
[1779527375380,36.38,74565.07,0.1,-0.98456,2e-05,2.11714]
[1779527376900,36.38,74565.07,0.1,-0.98456,2e-05,2.11714]
[1779527376973,36.38,74562.8,0.1,-0.9846,2e-05,2.11191]
[1779527377393,36.38,74563.77,0.1,-0.98458,2e-05,2.11434]
[1779527381633,36.38,74561.5,0.1,-0.98462,2e-05,2.10933]
[1779527381721,36.38,74561.5,0.1,-0.98462,2e-05,2.10933]
[1779527383529,36.39,74562.08,0.1,-0.98461,2e-05,2.11088]
[1779527383720,36.39,74562.08,0.1,-0.98461,2e-05,2.11088]
[1779527383821,36.39,74561.87,0.1,-0.98461,2e-05,2.11048]
[1779527395522,36.39,74561.15,0.1,-0.98462,2e-05,2.10998]
[1779527396911,36.39,74561.15,0.1,-0.98462,2e-05,2.10998]
[1779527396984,36.39,74560.42,0.1,-0.98463,2e-05,2.10839]
[1779527406599,36.39,74561.36,0.1,-0.9846,2e-05,2.1116]
[1779527411634,36.39,74562.01,0.1,-0.98461,2e-05,2.1107]
[1779527411962,36.39,74562.01,0.1,-0.98461,2e-05,2.1107]
[1779527411970,36.39,74562.01,0.1,-0.98461,2e-05,2.1107]
[1779527412551,36.39,74562.01,0.1,-0.98461,2e-05,2.1107]
[1779527412722,36.39,74562.01,0.1,-0.98461,2e-05,2.1107]
[1779527412752,36.38,74562.01,0.1,-0.98462,2e-05,2.10984]
[1779527423463,36.38,74562.07,0.1,-0.98463,2e-05,2.10825]
[1779527423469,36.38,74562.07,0.1,-0.98463,2e-05,2.10825]
[1779527423718,36.35,74567.23,0.1,-0.98459,2e-05,2.1126]
[1779527429760,36.33,74569.01,0.1,-0.9846,2e-05,2.11159]
[1779527433115,36.32,74569.01,0.1,-0.98464,2e-05,2.10689]
[1779527433221,36.32,74569.01,0.1,-0.98464,2e-05,2.10689]
[1779527434795,36.31,74572.91,0.1,-0.98458,2e-05,2.11429]
[1779527436809,36.31,74576.47,0.1,-0.98452,2e-05,2.12089]
[1779527437176,36.31,74576.47,0.1,-0.98452,2e-05,2.12089]
[1779527437219,36.31,74576.47,0.1,-0.98452,2e-05,2.12089]
[1779527437816,36.3,74577.68,0.1,-0.98451,2e-05,2.12285]
[1779527440512,36.3,74579.8,0.1,-0.98448,2e-05,2.12607]
[1779527440723,36.3,74579.8,0.1,-0.98448,2e-05,2.12607]
[1779527442429,36.29,74580.22,0.1,-0.98449,2e-05,2.1253]
[1779527442851,36.29,74556.28,0.1,-0.98496,2e-05,2.06887]
[1779527443858,36.29,74561.49,0.1,-0.98487,2e-05,2.08009]
[1779527444865,36.28,74566.49,0.1,-0.98478,2e-05,2.09085]
[1779527446041,36.28,74567.36,0.1,-0.98477,2e-05,2.09205]
[1779527446170,36.28,74567.36,0.1,-0.98477,2e-05,2.09205]
[1779527446879,36.28,74567.04,0.1,-0.98478,2e-05,2.09074]
[1779527452921,36.27,74568.24,0.1,-0.98478,2e-05,2.0901]
[1779527458963,36.25,74569.13,0.1,-0.98479,2e-05,2.08877]
[1779527459969,36.25,74572.16,0.1,-0.98474,2e-05,2.09523]
[1779527460313,36.25,74572.16,0.1,-0.98474,2e-05,2.09523]
[1779527460470,36.25,74572.16,0.1,-0.98474,2e-05,2.09523]
[1779527464327,36.24,74572.38,0.1,-0.98476,2e-05,2.09345]
[1779527464475,36.24,74572.38,0.1,-0.98476,2e-05,2.09345]
[1779527465009,36.24,74573.05,0.1,-0.98475,2e-05,2.09444]
[1779527469627,36.23,74573.58,0.1,-0.98475,2e-05,2.09396]
[1779527469719,36.23,74573.58,0.1,-0.98475,2e-05,2.09396]
[1779527469729,36.23,74578.42,0.1,-0.98467,2e-05,2.10406]
[1779527470040,36.23,74582.07,0.1,-0.9846,2e-05,2.11257]
[1779527475924,36.23,74582.28,0.1,-0.9846,2e-05,2.11186]
[1779527475970,36.23,74582.28,0.1,-0.9846,2e-05,2.11186]
[1779527477380,36.22,74582.72,0.1,-0.98461,2e-05,2.11048]
[1779527477473,36.22,74582.72,0.1,-0.98461,2e-05,2.11048]
[1779527477487,36.21,74582.87,0.1,-0.98462,2e-05,2.11024]
[1779527478096,36.21,74586.24,0.1,-0.98455,2e-05,2.11753]
[1779527479103,36.21,74589.78,0.1,-0.98449,2e-05,2.12522]
[1779527485592,36.2,74588.73,0.1,-0.98453,2e-05,2.12026]
[1779527486222,36.17,74591.4,0.1,-0.98455,2e-05,2.11876]
[1779527490221,36.11,74592.58,0.1,-0.98467,2e-05,2.10449]
[1779527497813,36.09,74595.23,0.1,-0.98467,2e-05,2.10387]
[1779527497972,36.09,74595.23,0.1,-0.98467,2e-05,2.10387]
[1779527498015,36.09,74595.46,0.1,-0.98468,2e-05,2.1026]
[1779527503272,36.08,74598.25,0.1,-0.98465,2e-05,2.10611]
[1779527505104,36.07,74598.26,0.1,-0.98466,2e-05,2.10553]
[1779527505221,36.07,74598.26,0.1,-0.98466,2e-05,2.10553]
[1779527509315,36.06,74602.78,0.1,-0.98459,2e-05,2.11308]
[1779527511330,36.06,74605.39,0.1,-0.98455,2e-05,2.11796]
[1779527513386,36.06,74605.67,0.1,-0.98455,2e-05,2.11799]
[1779527513475,36.06,74605.67,0.1,-0.98455,2e-05,2.11799]
[1779527513634,36.06,74605.67,0.1,-0.98455,2e-05,2.11799]
[1779527513720,36.06,74605.67,0.1,-0.98455,2e-05,2.11799]
[1779527513735,36.05,74605.64,0.1,-0.98456,2e-05,2.11665]
[1779527520392,36.04,74605.65,0.1,-0.9846,2e-05,2.1129]
[1779527526405,36.03,74606.67,0.1,-0.98459,2e-05,2.11342]
[1779527526473,36.03,74606.67,0.1,-0.98459,2e-05,2.11342]
[1779527532476,36.01,74606.53,0.1,-0.98464,2e-05,2.10749]
[1779527543887,36.0,74606.6,0.1,-0.98466,2e-05,2.1052]
[1779527543973,36.0,74606.6,0.1,-0.98466,2e-05,2.1052]
[1779527544239,35.99,74606.56,0.1,-0.9847,2e-05,2.10027]
[1779527544470,35.99,74606.56,0.1,-0.9847,2e-05,2.10027]
[1779527544560,35.99,74606.49,0.1,-0.9847,2e-05,2.10011]
[1779527550602,35.97,74607.05,0.1,-0.98473,2e-05,2.09723]
[1779527554630,35.96,74597.25,0.1,-0.98495,2e-05,2.06995]
[1779527556986,35.96,74596.58,0.1,-0.98497,2e-05,2.06786]
[1779527557221,35.96,74596.58,0.1,-0.98498,2e-05,2.06732]
[1779527560672,35.95,74600.24,0.1,-0.98492,2e-05,2.07366]
[1779527565729,35.95,74600.34,0.1,-0.98493,2e-05,2.07334]
[1779527565976,35.95,74600.34,0.1,-0.98493,2e-05,2.07334]
[1779527566078,35.94,74600.34,0.1,-0.98494,2e-05,2.07115]
[1779527567912,35.94,74599.11,0.1,-0.98497,2e-05,2.06776]
[1779527567971,35.94,74599.11,0.1,-0.98497,2e-05,2.06776]
[1779527573764,35.92,74599.36,0.1,-0.985,2e-05,2.0646]
[1779527576118,35.92,74599.4,0.1,-0.985,2e-05,2.06416]
[1779527576224,35.92,74599.4,0.1,-0.985,2e-05,2.06416]
[1779527576294,35.92,74599.4,0.1,-0.985,2e-05,2.06416]
[1779527576471,35.92,74599.4,0.1,-0.985,2e-05,2.06416]
[1779527576571,35.92,74599.4,0.1,-0.98501,2e-05,2.06363]
[1779527581820,35.91,74599.9,0.1,-0.98503,2e-05,2.06162]
[1779527587863,35.9,74599.33,0.1,-0.98506,2e-05,2.05716]
[1779527592897,35.89,74595.4,0.1,-0.98516,2e-05,2.04551]
[1779527593904,35.89,74592.24,0.1,-0.98522,2e-05,2.03775]
[1779527594537,35.89,74592.24,0.1,-0.98522,2e-05,2.03775]
[1779527594724,35.89,74592.24,0.1,-0.98522,2e-05,2.03775]
[1779527600953,35.87,74591.51,0.1,-0.98527,2e-05,2.03268]
[1779527602967,35.87,74586.84,0.1,-0.98536,2e-05,2.02106]
[1779527603240,35.87,74586.84,0.1,-0.98536,2e-05,2.02106]
[1779527603472,35.87,74586.84,0.1,-0.98536,2e-05,2.02106]
[1779527603538,35.87,74586.84,0.1,-0.98536,2e-05,2.02106]
[1779527603721,35.87,74586.84,0.1,-0.98536,2e-05,2.02106]
[1779527603974,35.87,74586.86,0.1,-0.98537,2e-05,2.02065]
[1779527609010,35.86,74581.13,0.1,-0.98549,2e-05,2.00535]
[1779527610016,35.86,74577.94,0.1,-0.98556,2e-05,1.9977]
[1779527612763,35.86,74577.88,0.1,-0.98558,2e-05,1.99467]
[1779527612975,35.86,74577.88,0.1,-0.98558,2e-05,1.99467]
[1779527618072,35.85,74577.74,0.1,-0.9856,2e-05,1.99193]
[1779527623269,35.84,74577.82,0.1,-0.98561,2e-05,1.9913]
[1779527623470,35.84,74577.82,0.1,-0.98561,2e-05,1.9913]
[1779527627229,35.84,74577.81,0.1,-0.98562,2e-05,1.98968]
[1779527627476,35.84,74577.81,0.1,-0.98562,2e-05,1.98968]
[1779527627538,35.83,74577.81,0.1,-0.98563,2e-05,1.98849]
[1779527633177,35.82,74575.06,0.1,-0.9857,2e-05,1.97995]
[1779527633588,35.82,74575.06,0.1,-0.9857,2e-05,1.97995]
[1779527633721,35.82,74575.06,0.1,-0.9857,2e-05,1.97995]
[1779527640226,35.81,74575.77,0.1,-0.98571,2e-05,1.97889]
[1779527648282,35.8,74576.53,0.1,-0.98572,2e-05,1.97756]
[1779527651984,35.8,74575.22,0.1,-0.98575,2e-05,1.97386]
[1779527652223,35.8,74574.49,0.1,-0.98577,2e-05,1.97149]
[1779527652308,35.8,74574.49,0.1,-0.98577,2e-05,1.97149]
[1779527652476,35.8,74574.49,0.1,-0.98577,2e-05,1.97149]
[1779527652514,35.8,74574.46,0.1,-0.98578,2e-05,1.97142]
[1779527659359,35.79,74574.76,0.1,-0.98579,2e-05,1.96953]
[1779527661881,35.79,74574.76,0.1,-0.98579,2e-05,1.96953]
[1779527661972,35.79,74574.76,0.1,-0.98579,2e-05,1.96953]
[1779527667416,35.78,74573.2,0.1,-0.98584,2e-05,1.96316]
[1779527670028,35.78,74573.98,0.1,-0.98583,2e-05,1.96456]
[1779527670223,35.77,74574.92,0.1,-0.98582,2e-05,1.96595]
[1779527670450,35.77,74574.92,0.1,-0.98582,2e-05,1.96595]
[1779527670472,35.77,74574.92,0.1,-0.98582,2e-05,1.96595]
[1779527670497,35.77,74575.17,0.1,-0.98582,2e-05,1.96651]
[1779527674182,35.77,74576.77,0.1,-0.98581,2e-05,1.96733]
[1779527674227,35.77,74578.32,0.1,-0.98578,2e-05,1.97045]
[1779527679500,35.76,74581.76,0.1,-0.98574,2e-05,1.97598]
[1779527684178,35.76,74581.58,0.1,-0.98575,2e-05,1.97448]
[1779527684223,35.76,74581.58,0.1,-0.98575,2e-05,1.97448]
[1779527684348,35.76,74581.73,0.1,-0.98575,2e-05,1.97446]
[1779527684471,35.76,74581.73,0.1,-0.98575,2e-05,1.97446]
[1779527684535,35.75,74582.1,0.1,-0.98574,2e-05,1.97493]
[1779527689570,35.75,74581.71,0.1,-0.98577,2e-05,1.97227]
[1779527695612,35.74,74582.21,0.1,-0.98578,2e-05,1.97106]
[1779527697496,35.74,74582.12,0.1,-0.98578,2e-05,1.97051]
[1779527697721,35.74,74582.12,0.1,-0.98578,2e-05,1.97051]
[1779527703637,35.73,74584.22,0.1,-0.98576,2e-05,1.97316]
[1779527703727,35.73,74584.22,0.1,-0.98576,2e-05,1.97316]
[1779527704623,35.73,74586.03,0.1,-0.98573,2e-05,1.97665]
[1779527704724,35.73,74586.03,0.1,-0.98573,2e-05,1.97665]
[1779527704823,35.73,74586.03,0.1,-0.98574,2e-05,1.97607]
[1779527711724,35.71,74586.42,0.1,-0.98576,2e-05,1.97288]
[1779527715745,35.71,74586.46,0.1,-0.98576,2e-05,1.97297]
[1779527715974,35.71,74586.46,0.1,-0.98576,2e-05,1.97297]
[1779527722422,35.71,74586.88,0.1,-0.98575,2e-05,1.97391]
[1779527724969,35.71,74587.38,0.1,-0.98574,2e-05,1.97504]
[1779527725223,35.71,74587.38,0.1,-0.98574,2e-05,1.97504]
[1779527725860,35.71,74587.38,0.1,-0.98575,2e-05,1.97447]
[1779527725976,35.71,74587.38,0.1,-0.98575,2e-05,1.97447]
[1779527726076,35.71,74587.38,0.1,-0.98575,2e-05,1.9739]
[1779527730165,35.7,74588.93,0.1,-0.98573,2e-05,1.97625]
[1779527730226,35.7,74588.93,0.1,-0.98573,2e-05,1.97625]
[1779527732881,35.7,74592.92,0.1,-0.98568,2e-05,1.98204]
[1779527737917,35.7,74595.23,0.1,-0.98564,2e-05,1.98726]
[1779527741249,35.7,74597.59,0.1,-0.9856,2e-05,1.9926]
[1779527741471,35.7,74598.19,0.1,-0.98559,2e-05,1.99396]
[1779527742250,35.7,74598.19,0.1,-0.98559,2e-05,1.99396]
[1779527742471,35.7,74598.65,0.1,-0.98558,2e-05,1.99501]
[1779527742953,35.7,74598.8,0.1,-0.98557,2e-05,1.99535]
[1779527745974,35.7,74594.21,0.1,-0.98566,2e-05,1.98495]
[1779527746723,35.7,74594.21,0.1,-0.98566,2e-05,1.98495]
[1779527746975,35.7,74594.21,0.1,-0.98566,2e-05,1.98495]
[1779527752018,35.7,74593.7,0.1,-0.98567,2e-05,1.9838]
[1779527755700,35.7,74592.98,0.1,-0.98568,2e-05,1.98218]
[1779527755730,35.7,74592.98,0.1,-0.98568,2e-05,1.98218]
[1779527756875,35.7,74592.98,0.1,-0.98568,2e-05,1.98218]
[1779527756975,35.7,74592.98,0.1,-0.98568,2e-05,1.98218]
[1779527759067,35.7,74593.21,0.1,-0.98568,2e-05,1.98269]
[1779527764102,35.7,74593.02,0.1,-0.98568,2e-05,1.98227]
[1779527771151,35.7,74593.29,0.1,-0.98568,2e-05,1.98228]
[1779527776186,35.7,74594.9,0.1,-0.98565,2e-05,1.98592]
[1779527777129,35.7,74594.9,0.1,-0.98565,2e-05,1.98592]
[1779527777222,35.7,74594.9,0.1,-0.98565,2e-05,1.98592]
[1779527782229,35.69,74595.28,0.1,-0.98565,2e-05,1.98617]
[1779527789277,35.69,74595.4,0.1,-0.98565,2e-05,1.98644]
[1779527794312,35.69,74595.93,0.1,-0.98565,2e-05,1.98557]
[1779527796439,35.69,74595.84,0.1,-0.98565,2e-05,1.98537]
[1779527796470,35.69,74595.84,0.1,-0.98565,2e-05,1.98537]
[1779527797734,35.69,74595.84,0.1,-0.98565,2e-05,1.98537]
[1779527797974,35.69,74595.84,0.1,-0.98565,2e-05,1.98537]
[1779527798340,35.69,74596.31,0.1,-0.98565,2e-05,1.98643]
[1779527803375,35.69,74595.97,0.1,-0.98565,2e-05,1.98566]
[1779527809416,35.69,74595.9,0.1,-0.98565,2e-05,1.9855]
[1779527810712,35.69,74595.9,0.1,-0.98565,2e-05,1.9855]
[1779527810721,35.69,74595.9,0.1,-0.98565,2e-05,1.9855]
[1779527816919,35.69,74598.69,0.1,-0.9856,2e-05,1.99182]
[1779527816972,35.69,74598.69,0.1,-0.9856,2e-05,1.99182]
[1779527816977,35.69,74603.32,0.1,-0.98551,2e-05,2.00233]
[1779527818397,35.69,74603.53,0.1,-0.98551,2e-05,2.00281]
[1779527818482,35.69,74603.53,0.1,-0.98551,2e-05,2.00281]
[1779527818579,35.69,74603.46,0.1,-0.98551,2e-05,2.00265]
[1779527824522,35.69,74603.91,0.1,-0.9855,2e-05,2.00367]
[1779527826360,35.69,74603.91,0.1,-0.9855,2e-05,2.00367]
[1779527825529,35.69,74608.54,0.1,-0.98541,2e-05,2.01424]
[1779527826469,35.69,74608.54,0.1,-0.98541,2e-05,2.01424]
[1779527828550,35.69,74613.44,0.1,-0.98532,2e-05,2.02546]
[1779527833585,35.69,74614.69,0.1,-0.9853,2e-05,2.02834]
[1779527834882,35.69,74614.69,0.1,-0.9853,2e-05,2.02834]
[1779527834971,35.69,74614.69,0.1,-0.9853,2e-05,2.02834]
[1779527836285,35.69,74614.69,0.1,-0.9853,2e-05,2.02834]
[1779527836296,35.69,74614.65,0.1,-0.9853,2e-05,2.02824]
[1779527836473,35.69,74614.65,0.1,-0.9853,2e-05,2.02824]
[1779527837613,35.69,74609.37,0.1,-0.9854,2e-05,2.01614]
[1779527843654,35.69,74608.82,0.1,-0.98541,2e-05,2.01488]
[1779527850704,35.69,74608.27,0.1,-0.98542,2e-05,2.01362]
[1779527851711,35.69,74598.13,0.1,-0.98563,2e-05,1.98848]
[1779527852606,35.69,74598.13,0.1,-0.98563,2e-05,1.98848]
[1779527852721,35.69,74598.13,0.1,-0.98563,2e-05,1.98848]
[1779527852811,35.69,74597.24,0.1,-0.98564,2e-05,1.98646]
[1779527857354,35.69,74597.2,0.1,-0.98564,2e-05,1.98637]
[1779527857397,35.69,74597.03,0.1,-0.98565,2e-05,1.98599]
[1779527857471,35.69,74597.03,0.1,-0.98565,2e-05,1.98599]
[1779527863796,35.69,74597.17,0.1,-0.98564,2e-05,1.9863]
[1779527864993,35.69,74597.17,0.1,-0.98564,2e-05,1.9863]
[1779527865220,35.69,74597.17,0.1,-0.98564,2e-05,1.9863]
[1779527871375,35.69,74597.35,0.1,-0.98564,2e-05,1.98671]
[1779527871468,35.69,74597.72,0.1,-0.98563,2e-05,1.98755]
[1779527872541,35.69,74598.21,0.1,-0.98562,2e-05,1.98866]
[1779527872723,35.69,74598.21,0.1,-0.98562,2e-05,1.98866]
[1779527872860,35.69,74598.27,0.1,-0.98562,2e-05,1.98879]
[1779527875938,35.69,74599.29,0.1,-0.9856,2e-05,1.9911]
[1779527875971,35.69,74599.29,0.1,-0.9856,2e-05,1.9911]
[1779527876040,35.69,74603.06,0.1,-0.98553,2e-05,1.99966]
[1779527881923,35.69,74602.63,0.1,-0.98554,2e-05,1.99868]
[1779527884347,35.69,74602.63,0.1,-0.98554,2e-05,1.99868]
[1779527884469,35.69,74602.89,0.1,-0.98554,2e-05,1.99927]
[1779527885497,35.69,74602.89,0.1,-0.98554,2e-05,1.99927]
[1779527885721,35.69,74602.89,0.1,-0.98554,2e-05,1.99927]
[1779527885951,35.69,74602.93,0.1,-0.98554,2e-05,1.99936]
[1779527890986,35.69,74602.93,0.1,-0.98554,2e-05,1.99936]
[1779527899043,35.69,74602.79,0.1,-0.98554,2e-05,1.99905]
[1779527904078,35.69,74602.72,0.1,-0.98554,2e-05,1.99889]
[1779527906637,35.69,74602.93,0.1,-0.98554,2e-05,1.99936]
[1779527906719,35.69,74602.93,0.1,-0.98554,2e-05,1.99936]
[1779527912134,35.69,74602.98,0.1,-0.98555,2e-05,1.9974]
[1779527918176,35.69,74604.37,0.1,-0.98552,2e-05,2.00056]
[1779527921197,35.69,74600.49,0.1,-0.9856,2e-05,1.99175]
[1779527921625,35.69,74600.49,0.1,-0.9856,2e-05,1.99175]
[1779527921719,35.69,74600.49,0.1,-0.9856,2e-05,1.99175]
[1779527923837,35.69,74600.88,0.1,-0.98559,2e-05,1.99263]
[1779527923976,35.69,74600.88,0.1,-0.98559,2e-05,1.99263]
[1779527924218,35.69,74600.57,0.1,-0.98559,2e-05,1.99193]
[1779527927458,35.69,74600.69,0.1,-0.98559,2e-05,1.9922]
[1779527927470,35.69,74600.69,0.1,-0.98559,2e-05,1.9922]
[1779527933281,35.69,74600.21,0.1,-0.9856,2e-05,1.99111]
[1779527936715,35.69,74599.68,0.1,-0.98561,2e-05,1.98991]
[1779527936970,35.69,74599.68,0.1,-0.98561,2e-05,1.98991]
[1779527939287,35.69,74599.95,0.1,-0.98561,2e-05,1.99053]
[1779527939469,35.69,74599.95,0.1,-0.98561,2e-05,1.99053]
[1779527939388,35.69,74599.95,0.1,-0.98561,2e-05,1.99053]
[1779527945365,35.69,74598.62,0.1,-0.98563,2e-05,1.98751]
[1779527945566,35.69,74598.62,0.1,-0.98563,2e-05,1.98751]
[1779527945719,35.69,74598.62,0.1,-0.98563,2e-05,1.98751]
[1779527946372,35.69,74594.16,0.1,-0.98571,2e-05,1.97744]
[1779527951407,35.69,74594.56,0.1,-0.98571,2e-05,1.97834]
[1779527956442,35.69,74594.6,0.1,-0.98571,2e-05,1.97843]
[1779527961477,35.69,74594.75,0.1,-0.9857,2e-05,1.97877]
[1779527971547,35.69,74594.71,0.1,-0.98572,2e-05,1.97662]
[1779527977338,35.69,74594.96,0.1,-0.98571,2e-05,1.97718]
[1779527977470,35.69,74594.96,0.1,-0.98571,2e-05,1.97718]
[1779527979837,35.69,74594.72,0.1,-0.98572,2e-05,1.97664]
[1779527979977,35.69,74594.72,0.1,-0.98572,2e-05,1.97664]
[1779527980074,35.69,74594.77,0.1,-0.98572,2e-05,1.97675]
[1779527985645,35.69,74595.02,0.1,-0.98571,2e-05,1.97731]
[1779527992694,35.69,74595.7,0.1,-0.9857,2e-05,1.97885]
[1779527999316,35.69,74595.05,0.1,-0.98571,2e-05,1.97738]
[1779528002226,35.69,74595.13,0.1,-0.98571,2e-05,1.97756]
[1779528005786,35.69,74586.05,0.1,-0.98588,2e-05,1.95718]
[1779528007239,35.69,74586.05,0.1,-0.98588,2e-05,1.95718]
[1779528007471,35.69,74586.05,0.1,-0.98588,2e-05,1.95718]
[1779528007513,35.69,74586.13,0.1,-0.98588,2e-05,1.95735]
[1779528009267,35.69,74584.64,0.1,-0.98591,2e-05,1.95402]
[1779528009473,35.69,74584.64,0.1,-0.98591,2e-05,1.95402]
[1779528014848,35.69,74584.38,0.1,-0.98591,2e-05,1.95344]
[1779528018876,35.69,74588.33,0.1,-0.98584,2e-05,1.96228]
[1779528020418,35.69,74588.33,0.1,-0.98584,2e-05,1.96228]
[1779528020469,35.69,74588.33,0.1,-0.98584,2e-05,1.96228]
[1779528020520,35.69,74588.63,0.1,-0.98583,2e-05,1.96295]
[1779528021556,35.69,74588.63,0.1,-0.98583,2e-05,1.96295]
[1779528021723,35.69,74589.13,0.1,-0.98582,2e-05,1.96407]
[1779528026932,35.69,74589.52,0.1,-0.98582,2e-05,1.96495]
[1779528031967,35.69,74589.49,0.1,-0.98583,2e-05,1.96282]
[1779528034569,35.69,74588.22,0.1,-0.98585,2e-05,1.95998]
[1779528034572,35.69,74588.71,0.1,-0.98584,2e-05,1.96108]
[1779528034726,35.69,74588.71,0.1,-0.98584,2e-05,1.96108]
[1779528035595,35.69,74588.71,0.1,-0.98584,2e-05,1.96108]
[1779528035722,35.69,74588.71,0.1,-0.98584,2e-05,1.96108]
[1779528041030,35.69,74588.49,0.1,-0.98585,2e-05,1.96058]
[1779528046065,35.69,74589.46,0.1,-0.98583,2e-05,1.96276]
[1779528051100,35.69,74590.18,0.1,-0.98582,2e-05,1.96437]
[1779528056135,35.69,74589.73,0.1,-0.98583,2e-05,1.96336]
[1779528060163,35.69,74592.77,0.1,-0.98577,2e-05,1.97019]
[1779528061396,35.69,74592.77,0.1,-0.98577,2e-05,1.97019]
[1779528061471,35.69,74592.77,0.1,-0.98577,2e-05,1.97019]
[1779528061570,35.69,74592.82,0.1,-0.98577,2e-05,1.9703]
[1779528062522,35.69,74592.82,0.1,-0.98577,2e-05,1.9703]
[1779528062720,35.69,74592.82,0.1,-0.98577,2e-05,1.9703]
[1779528071723,35.69,74595.38,0.1,-0.98572,2e-05,1.97606]
[1779528071974,35.69,74595.38,0.1,-0.98572,2e-05,1.97606]
[1779528072476,35.69,74595.38,0.1,-0.98572,2e-05,1.97606]
[1779528072532,35.69,74595.31,0.1,-0.98572,2e-05,1.9759]
[1779528072624,35.69,74595.31,0.1,-0.98572,2e-05,1.9759]
[1779528072719,35.69,74595.31,0.1,-0.98572,2e-05,1.9759]
[1779528079297,35.69,74594.75,0.1,-0.98573,2e-05,1.97464]
[1779528084140,35.69,74594.68,0.1,-0.98573,2e-05,1.97448]
[1779528084228,35.69,74594.68,0.1,-0.98573,2e-05,1.97448]
[1779528084257,35.69,74594.68,0.1,-0.98573,2e-05,1.97448]
[1779528084469,35.69,74594.68,0.1,-0.98573,2e-05,1.97448]
[1779528084545,35.69,74594.68,0.1,-0.98573,2e-05,1.97448]
[1779528090378,35.69,74595.85,0.1,-0.98571,2e-05,1.97712]
[1779528091219,35.69,74595.85,0.1,-0.98571,2e-05,1.97712]
[1779528091474,35.69,74595.85,0.1,-0.98571,2e-05,1.97712]
[1779528091570,35.69,74595.99,0.1,-0.98572,2e-05,1.97537]
[1779528092157,35.69,74595.99,0.1,-0.98572,2e-05,1.97537]
[1779528092224,35.69,74595.99,0.1,-0.98572,2e-05,1.97537]
[1779528099442,35.69,74596.19,0.1,-0.98572,2e-05,1.97582]
[1779528106491,35.69,74596.23,0.1,-0.98572,2e-05,1.97591]
[1779528112012,35.69,74596.23,0.1,-0.98572,2e-05,1.97591]
[1779528112220,35.69,74596.23,0.1,-0.98572,2e-05,1.97591]
[1779528112532,35.69,74596.26,0.1,-0.98572,2e-05,1.97598]
[1779528113178,35.69,74596.26,0.1,-0.98572,2e-05,1.97598]
[1779528113222,35.69,74596.26,0.1,-0.98572,2e-05,1.97598]
[1779528120589,35.69,74596.86,0.1,-0.98571,2e-05,1.97733]
[1779528122204,35.69,74598.69,0.1,-0.98567,2e-05,1.98146]
[1779528122223,35.69,74598.69,0.1,-0.98567,2e-05,1.98146]
[1779528122603,35.69,74599.4,0.1,-0.98566,2e-05,1.98306]
[1779528123453,35.69,74599.4,0.1,-0.98566,2e-05,1.98306]
[1779528123474,35.69,74599.4,0.1,-0.98566,2e-05,1.98306]
[1779528128645,35.69,74602.5,0.1,-0.9856,2e-05,1.99008]
[1779528129652,35.69,74598.67,0.1,-0.98567,2e-05,1.98141]
[1779528129993,35.69,74598.67,0.1,-0.98567,2e-05,1.98141]
[1779528130222,35.69,74598.67,0.1,-0.98567,2e-05,1.98141]
[1779528130659,35.69,74597.21,0.1,-0.9857,2e-05,1.97812]
[1779528131666,35.69,74587.47,0.1,-0.98588,2e-05,1.95625]
[1779528132673,35.69,74583.66,0.1,-0.98595,2e-05,1.94774]
[1779528133574,35.69,74583.66,0.1,-0.98595,2e-05,1.94774]
[1779528133723,35.69,74583.68,0.1,-0.98595,2e-05,1.94779]
[1779528138033,35.69,74585.93,0.1,-0.98591,2e-05,1.95281]
[1779528138222,35.69,74585.93,0.1,-0.98591,2e-05,1.95281]
[1779528143751,35.69,74586.93,0.1,-0.98589,2e-05,1.95504]
[1779528146491,35.69,74587.39,0.1,-0.98588,2e-05,1.95607]
[1779528146592,35.69,74587.39,0.1,-0.98588,2e-05,1.95607]
[1779528146723,35.69,74587.39,0.1,-0.98588,2e-05,1.95607]
[1779528148785,35.69,74586.51,0.1,-0.9859,2e-05,1.9541]
[1779528151018,35.69,74584.83,0.1,-0.98593,2e-05,1.95035]
[1779528151220,35.69,74584.83,0.1,-0.98593,2e-05,1.95035]
[1779528159864,35.69,74584.42,0.1,-0.98595,2e-05,1.94739]
[1779528164898,35.69,74584.5,0.1,-0.98595,2e-05,1.94757]
[1779528167898,35.69,74584.5,0.1,-0.98595,2e-05,1.94757]
[1779528167973,35.69,74584.5,0.1,-0.98595,2e-05,1.94757]
[1779528168551,35.69,74584.5,0.1,-0.98595,2e-05,1.94757]
[1779528168723,35.69,74584.5,0.1,-0.98595,2e-05,1.94757]
[1779528168611,35.69,74587.34,0.1,-0.9859,2e-05,1.9539]
[1779528168926,35.69,74591.72,0.1,-0.98582,2e-05,1.96371]
[1779528170940,35.69,74597.2,0.1,-0.98571,2e-05,1.97603]
[1779528171970,35.69,74597.2,0.1,-0.98571,2e-05,1.97603]
[1779528172221,35.69,74597.2,0.1,-0.98571,2e-05,1.97603]
[1779528172555,35.69,74597.2,0.1,-0.98571,2e-05,1.97603]
[1779528172721,35.69,74597.2,0.1,-0.98571,2e-05,1.97603]
[1779528172571,35.69,74597.58,0.1,-0.98571,2e-05,1.97689]
[1779528175975,35.69,74601.53,0.1,-0.98563,2e-05,1.98581]
[1779528176982,35.69,74606.37,0.1,-0.98554,2e-05,1.99678]
[1779528177849,35.69,74606.37,0.1,-0.98554,2e-05,1.99678]
[1779528177980,35.69,74606.37,0.1,-0.98554,2e-05,1.99678]
[1779528177989,35.69,74606.44,0.1,-0.98554,2e-05,1.99694]
[1779528178886,35.69,74606.44,0.1,-0.98554,2e-05,1.99694]
[1779528178975,35.69,74606.44,0.1,-0.98554,2e-05,1.99694]
[1779528184032,35.69,74606.83,0.1,-0.98553,2e-05,1.99783]
[1779528189067,35.69,74605.35,0.1,-0.98556,2e-05,1.99447]
[1779528190963,35.69,74604.29,0.1,-0.98558,2e-05,1.99206]
[1779528190972,35.69,74604.29,0.1,-0.98558,2e-05,1.99206]
[1779528191081,35.69,74605.03,0.1,-0.98557,2e-05,1.99374]
[1779528192336,35.69,74605.03,0.1,-0.98557,2e-05,1.99374]
[1779528192471,35.69,74605.03,0.1,-0.98557,2e-05,1.99374]
[1779528198130,35.69,74606.2,0.1,-0.98555,2e-05,1.9964]
[1779528199282,35.69,74606.2,0.1,-0.98555,2e-05,1.9964]
[1779528199472,35.69,74606.2,0.1,-0.98555,2e-05,1.9964]
[1779528199570,35.69,74606.71,0.1,-0.98554,2e-05,1.99755]
[1779528201137,35.69,74605.85,0.1,-0.98555,2e-05,1.9956]
[1779528201221,35.69,74605.85,0.1,-0.98555,2e-05,1.9956]
[1779528206538,35.69,74607.04,0.1,-0.98553,2e-05,1.99831]
[1779528206719,35.69,74607.04,0.1,-0.98553,2e-05,1.99831]
[1779528206710,35.69,74606.31,0.1,-0.98554,2e-05,1.99665]
[1779528207193,35.69,74603.77,0.1,-0.98559,2e-05,1.99088]
[1779528208459,35.69,74603.77,0.1,-0.98559,2e-05,1.99088]
[1779528208475,35.69,74603.77,0.1,-0.98559,2e-05,1.99088]
[1779528208558,35.69,74601.2,0.1,-0.98564,2e-05,1.98506]
[1779528215249,35.69,74600.89,0.1,-0.98566,2e-05,1.98229]
[1779528221291,35.69,74601.61,0.1,-0.98565,2e-05,1.98392]
[1779528222545,35.69,74601.61,0.1,-0.98565,2e-05,1.98392]
[1779528222721,35.69,74601.61,0.1,-0.98565,2e-05,1.98392]
[1779528222700,35.69,74601.76,0.1,-0.98564,2e-05,1.98425]
[1779528222813,35.69,74601.76,0.1,-0.98564,2e-05,1.98425]
[1779528223862,35.69,74601.76,0.1,-0.98564,2e-05,1.98425]
[1779528223971,35.69,74601.76,0.1,-0.98564,2e-05,1.98425]
[1779528234457,35.69,74601.99,0.1,-0.98564,2e-05,1.98477]
[1779528234471,35.69,74601.99,0.1,-0.98564,2e-05,1.98477]
[1779528234553,35.69,74602.22,0.1,-0.98564,2e-05,1.9853]
[1779528235797,35.69,74602.22,0.1,-0.98564,2e-05,1.9853]
[1779528235973,35.69,74603.33,0.1,-0.98561,2e-05,1.98781]
[1779528245463,35.69,74603.33,0.1,-0.98561,2e-05,1.98781]
[1779528251759,35.69,74603.53,0.1,-0.98561,2e-05,1.98826]
[1779528257546,35.69,74603.48,0.1,-0.98561,2e-05,1.98815]
[1779528259172,35.69,74603.49,0.1,-0.98561,2e-05,1.98817]
[1779528259219,35.69,74603.49,0.1,-0.98561,2e-05,1.98817]
[1779528259320,35.69,74603.49,0.1,-0.98561,2e-05,1.98817]
[1779528260660,35.69,74603.49,0.1,-0.98561,2e-05,1.98817]
[1779528260721,35.69,74603.49,0.1,-0.98561,2e-05,1.98817]
[1779528266610,35.69,74603.31,0.1,-0.98561,2e-05,1.98776]
[1779528271838,35.69,74603.24,0.1,-0.98562,2e-05,1.9876]
[1779528271971,35.69,74603.24,0.1,-0.98562,2e-05,1.9876]
[1779528272065,35.69,74603.24,0.1,-0.98563,2e-05,1.98553]
[1779528273023,35.69,74603.24,0.1,-0.98563,2e-05,1.98553]
[1779528273222,35.69,74603.24,0.1,-0.98563,2e-05,1.98553]
[1779528282723,35.69,74603.52,0.1,-0.98563,2e-05,1.98616]
[1779528291786,35.69,74603.38,0.1,-0.98563,2e-05,1.98585]
[1779528299842,35.69,74602.57,0.1,-0.98564,2e-05,1.98401]
[1779528300647,35.69,74602.57,0.1,-0.98564,2e-05,1.98401]
[1779528300720,35.69,74602.57,0.1,-0.98564,2e-05,1.98401]
[1779528300849,35.69,74602.4,0.1,-0.98565,2e-05,1.98363]
[1779528301856,35.69,74600.72,0.1,-0.98568,2e-05,1.97983]
[1779528302411,35.69,74600.72,0.1,-0.98568,2e-05,1.97983]
[1779528302472,35.69,74600.72,0.1,-0.98568,2e-05,1.97983]
[1779528307897,35.69,74600.39,0.1,-0.98568,2e-05,1.97909]
[1779528309369,35.69,74600.39,0.1,-0.98568,2e-05,1.97909]
[1779528309469,35.69,74600.39,0.1,-0.98568,2e-05,1.97909]
[1779528309525,35.69,74600.91,0.1,-0.98567,2e-05,1.98026]
[1779528310911,35.69,74601.31,0.1,-0.98567,2e-05,1.98117]
[1779528310973,35.69,74601.31,0.1,-0.98567,2e-05,1.98117]
[1779528316517,35.69,74601.11,0.1,-0.98567,2e-05,1.98071]
[1779528316721,35.69,74601.11,0.1,-0.98567,2e-05,1.98071]
[1779528320626,35.69,74602.96,0.1,-0.98564,2e-05,1.9849]
[1779528321991,35.69,74603.22,0.1,-0.98563,2e-05,1.98548]
[1779528322222,35.69,74603.22,0.1,-0.98563,2e-05,1.98548]
[1779528324224,35.69,74603.37,0.1,-0.98563,2e-05,1.98582]
[1779528324325,35.69,74604.58,0.1,-0.98561,2e-05,1.98856]
[1779528330056,35.69,74605.86,0.1,-0.98558,2e-05,1.99146]
[1779528331649,35.69,74605.86,0.1,-0.98558,2e-05,1.99146]
[1779528331718,35.69,74605.86,0.1,-0.98558,2e-05,1.99146]
[1779528337104,35.69,74607.5,0.1,-0.98556,2e-05,1.99311]
[1779528343041,35.69,74607.78,0.1,-0.98556,2e-05,1.99374]
[1779528343221,35.69,74607.78,0.1,-0.98556,2e-05,1.99374]
[1779528344153,35.69,74611.23,0.1,-0.98549,2e-05,2.00159]
[1779528347032,35.69,74610.81,0.1,-0.9855,2e-05,2.00063]
[1779528347221,35.69,74610.81,0.1,-0.9855,2e-05,2.00063]
[1779528347462,35.69,74610.81,0.1,-0.9855,2e-05,2.00063]
[1779528347471,35.69,74610.81,0.1,-0.9855,2e-05,2.00063]
[1779528347615,35.69,74610.81,0.1,-0.9855,2e-05,2.00063]
[1779528350219,35.69,74611.13,0.1,-0.9855,2e-05,2.00136]
[1779528356238,35.69,74610.96,0.1,-0.9855,2e-05,2.00097]
[1779528363287,35.69,74611.69,0.1,-0.98549,2e-05,2.00264]
[1779528367438,35.69,74612.56,0.1,-0.98547,2e-05,2.00462]
[1779528367469,35.69,74612.56,0.1,-0.98547,2e-05,2.00462]
[1779528370291,35.69,74611.99,0.1,-0.98548,2e-05,2.00332]
[1779528370469,35.69,74611.99,0.1,-0.98548,2e-05,2.00332]
[1779528370505,35.69,74612.0,0.1,-0.98548,2e-05,2.00334]
[1779528380405,35.69,74612.11,0.1,-0.98548,2e-05,2.00359]
[1779528385441,35.69,74611.75,0.1,-0.98548,2e-05,2.00277]
[1779528390478,35.69,74611.79,0.1,-0.98548,2e-05,2.00286]
[1779528390719,35.69,74611.79,0.1,-0.98548,2e-05,2.00286]
[1779528396518,35.69,74611.78,0.1,-0.9855,2e-05,2.00075]
[1779528401552,35.69,74610.0,0.1,-0.98553,2e-05,1.9967]
[1779528404513,35.69,74608.74,0.1,-0.98556,2e-05,1.99384]
[1779528404721,35.69,74608.74,0.1,-0.98556,2e-05,1.99384]
[1779528407517,35.69,74608.65,0.1,-0.98556,2e-05,1.99364]
[1779528407719,35.69,74608.65,0.1,-0.98556,2e-05,1.99364]
[1779528407820,35.69,74608.56,0.1,-0.98556,2e-05,1.99343]
[1779528413637,35.69,74609.19,0.1,-0.98555,2e-05,1.99486]
[1779528419681,35.69,74608.98,0.1,-0.98555,2e-05,1.99439]
[1779528424716,35.69,74609.0,0.1,-0.98555,2e-05,1.99443]
[1779528429751,35.69,74608.76,0.1,-0.98556,2e-05,1.99389]
[1779528432772,35.69,74613.24,0.1,-0.98547,2e-05,2.00408]
[1779528433188,35.69,74613.24,0.1,-0.98547,2e-05,2.00408]
[1779528433224,35.69,74613.24,0.1,-0.98547,2e-05,2.00408]
[1779528438813,35.69,74613.67,0.1,-0.98546,2e-05,2.00506]
[1779528445863,35.69,74612.52,0.1,-0.98548,2e-05,2.00244]
[1779528448093,35.69,74610.55,0.1,-0.98552,2e-05,1.99796]
[1779528448221,35.69,74610.55,0.1,-0.98552,2e-05,1.99796]
[1779528451295,35.69,74609.28,0.1,-0.98555,2e-05,1.99507]
[1779528451469,35.69,74609.28,0.1,-0.98555,2e-05,1.99507]
[1779528451905,35.69,74609.18,0.1,-0.98556,2e-05,1.99276]
[1779528457947,35.69,74609.33,0.1,-0.98556,2e-05,1.9931]
[1779528458972,35.69,74609.33,0.1,-0.98556,2e-05,1.9931]
[1779528459219,35.69,74609.71,0.1,-0.98555,2e-05,1.99396]
[1779528464996,35.69,74610.18,0.1,-0.98554,2e-05,1.99503]
[1779528471041,35.69,74610.29,0.1,-0.98554,2e-05,1.99528]
[1779528476478,35.69,74612.55,0.1,-0.9855,2e-05,2.00042]
[1779528476720,35.69,74612.55,0.1,-0.9855,2e-05,2.00042]
[1779528478955,35.69,74613.2,0.1,-0.98549,2e-05,2.0019]
[1779528478973,35.69,74613.2,0.1,-0.98549,2e-05,2.0019]
[1779528479095,35.69,74613.88,0.1,-0.98547,2e-05,2.00345]
[1779528482131,35.69,74616.13,0.1,-0.98543,2e-05,2.00859]
[1779528482222,35.69,74616.13,0.1,-0.98543,2e-05,2.00859]
[1779528488158,35.69,74615.55,0.1,-0.98544,2e-05,2.00726]
[1779528489127,35.69,74615.55,0.1,-0.98544,2e-05,2.00726]
[1779528489221,35.69,74615.55,0.1,-0.98544,2e-05,2.00726]
[1779528491894,35.69,74615.75,0.1,-0.98544,2e-05,2.00772]
[1779528491969,35.69,74615.75,0.1,-0.98544,2e-05,2.00772]
[1779528491996,35.69,74616.37,0.1,-0.98543,2e-05,2.00913]
[1779528498228,35.69,74617.02,0.1,-0.98541,2e-05,2.01062]
[1779528503263,35.69,74617.05,0.1,-0.98541,2e-05,2.01069]
[1779528508298,35.69,74615.28,0.1,-0.98545,2e-05,2.00665]
[1779528509725,35.69,74615.28,0.1,-0.98545,2e-05,2.00665]
[1779528509970,35.69,74615.28,0.1,-0.98545,2e-05,2.00665]
[1779528514639,35.69,74614.05,0.1,-0.98548,2e-05,2.00175]
[1779528514720,35.69,74614.05,0.1,-0.98548,2e-05,2.00175]
[1779528515264,35.69,74614.83,0.1,-0.98547,2e-05,2.00353]
[1779528515469,35.69,74614.83,0.1,-0.98547,2e-05,2.00353]
[1779528515517,35.69,74614.61,0.1,-0.98547,2e-05,2.00303]
[1779528521390,35.69,74614.97,0.1,-0.98547,2e-05,2.00385]
[1779528527432,35.69,74615.23,0.1,-0.98546,2e-05,2.00444]
[1779528535491,35.69,74615.14,0.1,-0.98546,2e-05,2.00424]
[1779528538045,35.69,74615.14,0.1,-0.98546,2e-05,2.00424]
[1779528538220,35.69,74614.09,0.1,-0.98548,2e-05,2.00184]
[1779528543546,35.69,74615.27,0.1,-0.98546,2e-05,2.00453]
[1779528549592,35.69,74615.12,0.1,-0.98546,2e-05,2.00419]
[1779528556641,35.69,74615.16,0.1,-0.98546,2e-05,2.00428]
[1779528558341,35.69,74615.7,0.1,-0.98545,2e-05,2.00551]
[1779528558471,35.69,74615.7,0.1,-0.98545,2e-05,2.00551]
[1779528561184,35.69,74619.2,0.1,-0.98539,2e-05,2.01351]
[1779528561219,35.69,74619.2,0.1,-0.98539,2e-05,2.01351]
[1779528561676,35.69,74619.03,0.1,-0.98539,2e-05,2.01312]
[1779528566711,35.69,74619.07,0.1,-0.98539,2e-05,2.01322]
[1779528571746,35.69,74619.0,0.1,-0.9854,2e-05,2.01096]
[1779528573529,35.69,74619.15,0.1,-0.9854,2e-05,2.0113]
[1779528573719,35.69,74619.15,0.1,-0.9854,2e-05,2.0113]
[1779528578794,35.69,74616.16,0.1,-0.98546,2e-05,2.00447]
[1779528579250,35.69,74616.16,0.1,-0.98546,2e-05,2.00447]
[1779528579468,35.69,74616.16,0.1,-0.98546,2e-05,2.00447]
[1779528579802,35.69,74612.51,0.1,-0.98553,2e-05,1.99616]
[1779528582706,35.69,74614.31,0.1,-0.98549,2e-05,2.00026]
[1779528582720,35.69,74614.31,0.1,-0.98549,2e-05,2.00026]
[1779528582823,35.69,74615.38,0.1,-0.98547,2e-05,2.00269]
[1779528583377,35.69,74615.38,0.1,-0.98547,2e-05,2.00269]
[1779528583470,35.69,74615.38,0.1,-0.98547,2e-05,2.00269]
[1779528589872,35.69,74615.7,0.1,-0.98547,2e-05,2.00342]
[1779528590831,35.69,74615.7,0.1,-0.98547,2e-05,2.00342]
[1779528590970,35.69,74615.7,0.1,-0.98547,2e-05,2.00342]
[1779528594423,35.69,74614.26,0.1,-0.9855,2e-05,2.00014]
[1779528594469,35.69,74614.26,0.1,-0.9855,2e-05,2.00014]
[1779528594908,35.69,74614.29,0.1,-0.98549,2e-05,2.00021]
[1779528595602,35.69,74614.29,0.1,-0.98549,2e-05,2.00021]
[1779528595718,35.69,74614.29,0.1,-0.98549,2e-05,2.00021]
[1779528601957,35.69,74614.81,0.1,-0.98548,2e-05,2.00139]
[1779528606221,35.69,74611.97,0.1,-0.98554,2e-05,1.99493]
[1779528606995,35.69,74608.55,0.1,-0.9856,2e-05,1.98717]
[1779528608358,35.69,74608.54,0.1,-0.9856,2e-05,1.98715]
[1779528608468,35.69,74608.54,0.1,-0.9856,2e-05,1.98715]
[1779528610016,35.69,74608.62,0.1,-0.9856,2e-05,1.98733]
[1779528618072,35.69,74608.24,0.1,-0.98561,2e-05,1.98647]
[1779528624114,35.69,74608.22,0.1,-0.98561,2e-05,1.98642]
[1779528625514,35.69,74608.28,0.1,-0.98561,2e-05,1.98656]
[1779528625718,35.69,74608.28,0.1,-0.98561,2e-05,1.98656]
[1779528633177,35.69,74608.07,0.1,-0.98563,2e-05,1.98401]
[1779528638213,35.69,74607.97,0.1,-0.98563,2e-05,1.98378]
[1779528640227,35.69,74618.13,0.1,-0.98544,2e-05,2.00688]
[1779528641234,35.69,74624.0,0.1,-0.98532,2e-05,2.02032]
[1779528643406,35.69,74624.11,0.1,-0.98532,2e-05,2.02057]
[1779528643790,35.69,74624.11,0.1,-0.98532,2e-05,2.02057]
[1779528643831,35.69,74624.11,0.1,-0.98532,2e-05,2.02057]
[1779528643986,35.69,74624.11,0.1,-0.98532,2e-05,2.02057]
[1779528644061,35.69,74625.11,0.1,-0.9853,2e-05,2.02287]
[1779528649290,35.69,74624.77,0.1,-0.98531,2e-05,2.02209]
[1779528651274,35.69,74624.77,0.1,-0.98531,2e-05,2.02209]
[1779528651305,35.69,74649.58,0.1,-0.98483,2e-05,2.07971]
[1779528652312,35.69,74650.97,0.1,-0.9848,2e-05,2.08298]
[1779528654595,35.69,74651.33,0.1,-0.98479,2e-05,2.08383]
[1779528660377,35.69,74651.15,0.1,-0.9848,2e-05,2.0834]
[1779528666410,35.69,74651.07,0.1,-0.9848,2e-05,2.08321]
[1779528670108,35.69,74651.44,0.1,-0.98479,2e-05,2.08408]
[1779528670116,35.69,74651.44,0.1,-0.98479,2e-05,2.08408]
[1779528670223,35.69,74651.44,0.1,-0.98479,2e-05,2.08408]
[1779528670209,35.69,74651.44,0.1,-0.98479,2e-05,2.08408]
[1779528675473,35.69,74650.16,0.1,-0.98482,2e-05,2.08108]
[1779528677262,35.69,74650.54,0.1,-0.98481,2e-05,2.08197]
[1779528677343,35.69,74650.54,0.1,-0.98481,2e-05,2.08197]
[1779528677470,35.69,74650.54,0.1,-0.98481,2e-05,2.08197]
[1779528677571,35.69,74650.54,0.1,-0.98481,2e-05,2.08197]
[1779528683529,35.69,74650.46,0.1,-0.98481,2e-05,2.08178]
[1779528686075,35.69,74649.87,0.1,-0.98482,2e-05,2.08039]
[1779528686127,35.69,74649.87,0.1,-0.98482,2e-05,2.08039]
[1779528686220,35.69,74649.87,0.1,-0.98482,2e-05,2.08039]
[1779528686158,35.69,74649.99,0.1,-0.98482,2e-05,2.08068]
[1779528691587,35.69,74650.55,0.1,-0.98482,2e-05,2.07985]
[1779528694592,35.69,74650.7,0.1,-0.98482,2e-05,2.0802]
[1779528694598,35.69,74650.7,0.1,-0.98482,2e-05,2.0802]
[1779528694720,35.69,74650.7,0.1,-0.98482,2e-05,2.0802]
[1779528694799,35.69,74650.77,0.1,-0.98482,2e-05,2.08037]
[1779528700740,35.69,74652.68,0.1,-0.98478,2e-05,2.08486]
[1779528700803,35.69,74652.68,0.1,-0.98478,2e-05,2.08486]
[1779528700973,35.69,74652.68,0.1,-0.98478,2e-05,2.08486]
[1779528701008,35.69,74652.68,0.1,-0.98478,2e-05,2.08486]
[1779528706693,35.69,74652.21,0.1,-0.98479,2e-05,2.08375]
[1779528708716,35.69,74647.28,0.1,-0.98489,2e-05,2.07218]
[1779528715477,35.69,74647.31,0.1,-0.98489,2e-05,2.07225]
[1779528715639,35.69,74647.31,0.1,-0.98489,2e-05,2.07225]
[1779528715719,35.69,74647.31,0.1,-0.98489,2e-05,2.07225]
[1779528715741,35.69,74647.31,0.1,-0.98489,2e-05,2.07225]
[1779528720800,35.69,74648.52,0.1,-0.98486,2e-05,2.07508]
[1779528726842,35.69,74648.43,0.1,-0.98486,2e-05,2.07487]
[1779528731345,35.69,74647.73,0.1,-0.98488,2e-05,2.07323]
[1779528731404,35.69,74647.97,0.1,-0.98487,2e-05,2.0738]
[1779528731471,35.69,74647.97,0.1,-0.98487,2e-05,2.0738]
[1779528731884,35.69,74648.08,0.1,-0.98487,2e-05,2.07405]
[1779528737926,35.69,74642.56,0.1,-0.98498,2e-05,2.06115]
[1779528738933,35.69,74638.28,0.1,-0.98506,2e-05,2.05119]
[1779528739817,35.69,74638.28,0.1,-0.98506,2e-05,2.05119]
[1779528739886,35.69,74638.28,0.1,-0.98506,2e-05,2.05119]
[1779528739974,35.69,74638.28,0.1,-0.98506,2e-05,2.05119]
[1779528739987,35.69,74638.13,0.1,-0.98507,2e-05,2.05084]
[1779528745982,35.69,74639.31,0.1,-0.98504,2e-05,2.05358]
[1779528749748,35.69,74639.93,0.1,-0.98503,2e-05,2.05502]
[1779528749806,35.69,74639.93,0.1,-0.98503,2e-05,2.05502]
[1779528749974,35.69,74639.93,0.1,-0.98503,2e-05,2.05502]
[1779528750010,35.69,74639.94,0.1,-0.98503,2e-05,2.05505]
[1779528755045,35.69,74640.64,0.1,-0.98503,2e-05,2.05455]
[1779528757813,35.69,74643.07,0.1,-0.98498,2e-05,2.06021]
[1779528757922,35.69,74643.07,0.1,-0.98498,2e-05,2.06021]
[1779528757970,35.69,74643.07,0.1,-0.98498,2e-05,2.06021]
[1779528758066,35.69,74645.13,0.1,-0.98494,2e-05,2.06501]
[1779528764109,35.69,74645.04,0.1,-0.98495,2e-05,2.0648]
[1779528766329,35.69,74645.39,0.1,-0.98494,2e-05,2.06562]
[1779528766397,35.69,74645.39,0.1,-0.98494,2e-05,2.06562]
[1779528766471,35.69,74645.61,0.1,-0.98494,2e-05,2.06614]
[1779528767130,35.69,74645.12,0.1,-0.98494,2e-05,2.06499]
[1779528772166,35.69,74645.97,0.1,-0.98493,2e-05,2.06698]
[1779528777201,35.69,74643.3,0.1,-0.98498,2e-05,2.06074]
[1779528781648,35.69,74642.12,0.1,-0.985,2e-05,2.05799]
[1779528781723,35.69,74642.12,0.1,-0.985,2e-05,2.05799]
[1779528781741,35.69,74642.12,0.1,-0.985,2e-05,2.05799]
[1779528781981,35.69,74642.12,0.1,-0.985,2e-05,2.05799]
[1779528782236,35.69,74640.88,0.1,-0.98503,2e-05,2.05511]
[1779528788278,35.69,74640.36,0.1,-0.98504,2e-05,2.0539]
[1779528790292,35.69,74637.21,0.1,-0.9851,2e-05,2.04658]
[1779528790628,35.69,74637.21,0.1,-0.9851,2e-05,2.04658]
[1779528790680,35.69,74637.21,0.1,-0.9851,2e-05,2.04658]
[1779528790725,35.69,74637.21,0.1,-0.9851,2e-05,2.04658]
[1779528791299,35.69,74636.8,0.1,-0.98511,2e-05,2.04563]
[1779528798348,35.69,74634.21,0.1,-0.98516,2e-05,2.03963]
[1779528802376,35.69,74627.11,0.1,-0.98529,2e-05,2.02326]
[1779528803658,35.69,74625.03,0.1,-0.98533,2e-05,2.01848]
[1779528803722,35.69,74625.03,0.1,-0.98533,2e-05,2.01848]
[1779528803826,35.69,74625.03,0.1,-0.98533,2e-05,2.01848]
[1779528803973,35.69,74625.03,0.1,-0.98533,2e-05,2.01848]
[1779528804390,35.69,74624.75,0.1,-0.98534,2e-05,2.01784]
[1779528817481,35.69,74625.55,0.1,-0.98534,2e-05,2.01757]
[1779528823805,35.69,74625.52,0.1,-0.98534,2e-05,2.0175]
[1779528823940,35.69,74625.52,0.1,-0.98534,2e-05,2.0175]
[1779528823972,35.69,74625.52,0.1,-0.98534,2e-05,2.0175]
[1779528824063,35.69,74625.52,0.1,-0.98534,2e-05,2.0175]
[1779528829237,35.69,74625.6,0.1,-0.98534,2e-05,2.01768]
[1779528834600,35.69,74625.77,0.1,-0.98533,2e-05,2.01807]
[1779528839635,35.69,74625.84,0.1,-0.98533,2e-05,2.01823]
[1779528846684,35.69,74631.17,0.1,-0.98523,2e-05,2.03049]
[1779528847691,35.69,74635.77,0.1,-0.98514,2e-05,2.04112]
[1779528848912,35.69,74635.77,0.1,-0.98514,2e-05,2.04112]
[1779528848975,35.69,74635.77,0.1,-0.98514,2e-05,2.04112]
[1779528849071,35.69,74635.77,0.1,-0.98514,2e-05,2.04112]
[1779528849219,35.69,74635.77,0.1,-0.98514,2e-05,2.04112]
[1779528849278,35.69,74645.19,0.1,-0.98496,2e-05,2.06302]
[1779528854147,35.69,74645.37,0.1,-0.98495,2e-05,2.06344]
[1779528854223,35.69,74645.37,0.1,-0.98495,2e-05,2.06344]
[1779528854878,35.69,74644.86,0.1,-0.98496,2e-05,2.06225]
[1779528854970,35.69,74644.86,0.1,-0.98496,2e-05,2.06225]
[1779528854979,35.69,74645.47,0.1,-0.98495,2e-05,2.06368]
[1779528856719,35.69,74645.59,0.1,-0.98495,2e-05,2.06396]
[1779528861789,35.69,74647.0,0.1,-0.98492,2e-05,2.06725]
[1779528866824,35.69,74646.97,0.1,-0.98492,2e-05,2.06718]
[1779528871859,35.69,74646.7,0.1,-0.98494,2e-05,2.06441]
[1779528873723,35.69,74646.6,0.1,-0.98495,2e-05,2.06418]
[1779528873865,35.69,74646.6,0.1,-0.98495,2e-05,2.06418]
[1779528873971,35.69,74646.6,0.1,-0.98495,2e-05,2.06418]
[1779528874069,35.69,74646.6,0.1,-0.98495,2e-05,2.06418]
[1779528879915,35.69,74647.01,0.1,-0.98494,2e-05,2.06514]
[1779528884769,35.69,74648.06,0.1,-0.98492,2e-05,2.06759]
[1779528884972,35.69,74648.06,0.1,-0.98492,2e-05,2.06759]
[1779528885025,35.69,74648.06,0.1,-0.98492,2e-05,2.06759]
[1779528885221,35.69,74648.06,0.1,-0.98492,2e-05,2.06759]
[1779528885302,35.69,74648.07,0.1,-0.98492,2e-05,2.06762]
[1779528891999,35.69,74648.18,0.1,-0.98491,2e-05,2.06787]
[1779528897055,35.69,74642.87,0.1,-0.98502,2e-05,2.05548]
[1779528897629,35.69,74642.87,0.1,-0.98502,2e-05,2.05548]
[1779528897719,35.69,74642.87,0.1,-0.98502,2e-05,2.05548]
[1779528897776,35.69,74642.87,0.1,-0.98502,2e-05,2.05548]
[1779528897976,35.69,74642.87,0.1,-0.98502,2e-05,2.05548]
[1779528898061,35.69,74642.42,0.1,-0.98503,2e-05,2.05443]
[1779528903096,35.69,74641.39,0.1,-0.98505,2e-05,2.05204]
[1779528904100,35.69,74641.39,0.1,-0.98505,2e-05,2.05204]
[1779528904213,35.69,74641.39,0.1,-0.98505,2e-05,2.05204]
[1779528904222,35.69,74641.39,0.1,-0.98505,2e-05,2.05204]
[1779528904314,35.69,74640.25,0.1,-0.98507,2e-05,2.04939]
[1779528907479,35.69,74639.75,0.1,-0.98508,2e-05,2.04823]
[1779528907539,35.69,74638.68,0.1,-0.9851,2e-05,2.04575]
[1779528907718,35.69,74638.68,0.1,-0.9851,2e-05,2.04575]
[1779528908132,35.69,74638.48,0.1,-0.9851,2e-05,2.04528]
[1779528913168,35.69,74638.94,0.1,-0.98509,2e-05,2.04635]
[1779528918203,35.69,74635.28,0.1,-0.98517,2e-05,2.03787]
[1779528919286,35.69,74635.28,0.1,-0.98517,2e-05,2.03787]
[1779528919462,35.69,74635.28,0.1,-0.98517,2e-05,2.03787]
[1779528919471,35.69,74635.28,0.1,-0.98517,2e-05,2.03787]
[1779528919466,35.69,74634.27,0.1,-0.98519,2e-05,2.03554]
[1779528920217,35.69,74634.23,0.1,-0.98519,2e-05,2.03544]
[1779528929279,35.69,74628.98,0.1,-0.98529,2e-05,2.02334]
[1779528930577,35.69,74628.35,0.1,-0.9853,2e-05,2.0219]
[1779528930720,35.69,74628.35,0.1,-0.9853,2e-05,2.0219]
[1779528930809,35.69,74628.35,0.1,-0.9853,2e-05,2.0219]
[1779528930973,35.69,74628.35,0.1,-0.9853,2e-05,2.0219]
[1779528931294,35.69,74628.22,0.1,-0.98532,2e-05,2.01949]
[1779528936329,35.69,74628.55,0.1,-0.98531,2e-05,2.02025]
[1779528941364,35.69,74629.11,0.1,-0.9853,2e-05,2.02154]
[1779528944572,35.69,74629.4,0.1,-0.98529,2e-05,2.0222]
[1779528944718,35.69,74629.37,0.1,-0.98529,2e-05,2.02213]
[1779528944941,35.69,74629.37,0.1,-0.98529,2e-05,2.02213]
[1779528944971,35.69,74629.37,0.1,-0.98529,2e-05,2.02213]
[1779528945392,35.69,74629.33,0.1,-0.9853,2e-05,2.02204]
[1779528950427,35.69,74629.29,0.1,-0.9853,2e-05,2.02195]
[1779528951274,35.69,74629.29,0.1,-0.9853,2e-05,2.02195]
[1779528951470,35.69,74629.29,0.1,-0.9853,2e-05,2.02195]
[1779528951503,35.69,74629.29,0.1,-0.9853,2e-05,2.02195]
[1779528951545,35.69,74628.7,0.1,-0.98531,2e-05,2.02059]
[1779528951720,35.69,74628.7,0.1,-0.98531,2e-05,2.02059]
[1779528957476,35.69,74629.2,0.1,-0.9853,2e-05,2.02174]
[1779528962511,35.69,74625.89,0.1,-0.98536,2e-05,2.01415]
[1779528963907,35.69,74623.84,0.1,-0.9854,2e-05,2.00945]
[1779528963971,35.69,74623.84,0.1,-0.9854,2e-05,2.00945]
[1779528964525,35.69,74619.43,0.1,-0.98548,2e-05,1.99938]
[1779528964691,35.69,74619.43,0.1,-0.98548,2e-05,1.99938]
[1779528964720,35.69,74619.43,0.1,-0.98548,2e-05,1.99938]
[1779528969846,35.69,74619.96,0.1,-0.98547,2e-05,2.00059]
[1779528969898,35.69,74619.96,0.1,-0.98547,2e-05,2.00059]
[1779528969970,35.69,74619.96,0.1,-0.98547,2e-05,2.00059]
[1779528970567,35.69,74619.59,0.1,-0.98548,2e-05,1.99975]
[1779528975602,35.69,74618.97,0.1,-0.98549,2e-05,1.99834]
[1779528976702,35.69,74618.97,0.1,-0.98549,2e-05,1.99834]
[1779528976718,35.69,74618.97,0.1,-0.98549,2e-05,1.99834]
[1779528976765,35.69,74618.97,0.1,-0.98549,2e-05,1.99834]
[1779528976974,35.69,74618.97,0.1,-0.98549,2e-05,1.99834]
[1779528977075,35.69,74619.38,0.1,-0.98549,2e-05,1.99927]
[1779528983065,35.69,74618.81,0.1,-0.9855,2e-05,1.99797]
[1779528983220,35.69,74618.81,0.1,-0.9855,2e-05,1.99797]
[1779528983535,35.69,74618.81,0.1,-0.9855,2e-05,1.99797]
[1779528983315,35.69,74617.34,0.1,-0.98552,2e-05,1.99463]
[1779528983719,35.69,74617.34,0.1,-0.98552,2e-05,1.99463]
[1779528991219,35.69,74617.12,0.1,-0.98553,2e-05,1.99413]
[1779528991469,35.69,74617.12,0.1,-0.98553,2e-05,1.99413]
[1779528991570,35.69,74611.34,0.1,-0.98565,2e-05,1.97894]
[1779528991710,35.69,74611.34,0.1,-0.98565,2e-05,1.97894]
[1779528991720,35.69,74611.34,0.1,-0.98565,2e-05,1.97894]
[1779528997756,35.69,74605.43,0.1,-0.98576,2e-05,1.96561]
[1779528999180,35.69,74605.43,0.1,-0.98576,2e-05,1.96561]
[1779528999220,35.69,74605.43,0.1,-0.98576,2e-05,1.96561]
[1779528999362,35.69,74604.99,0.1,-0.98577,2e-05,1.96463]
[1779529000423,35.69,74604.99,0.1,-0.98577,2e-05,1.96463]
[1779529000469,35.69,74604.99,0.1,-0.98577,2e-05,1.96463]
[1779529000525,35.69,74602.26,0.1,-0.98582,2e-05,1.9585]
[1779529000778,35.69,74599.49,0.1,-0.98587,2e-05,1.95229]
[1779529001785,35.69,74594.83,0.1,-0.98596,2e-05,1.94189]
[1779529006274,35.69,74593.43,0.1,-0.98599,2e-05,1.93878]
[1779529006467,35.69,74593.43,0.1,-0.98599,2e-05,1.93878]
[1779529006478,35.69,74592.6,0.1,-0.986,2e-05,1.93693]
[1779529007195,35.69,74592.6,0.1,-0.986,2e-05,1.93693]
[1779529007219,35.69,74592.6,0.1,-0.986,2e-05,1.93693]
[1779529012862,35.69,74593.5,0.1,-0.98598,2e-05,1.93893]
[1779529017897,35.69,74593.54,0.1,-0.98598,2e-05,1.93902]
[1779529023341,35.69,74595.09,0.1,-0.98595,2e-05,1.94247]
[1779529023468,35.69,74595.09,0.1,-0.98595,2e-05,1.94247]
[1779529023559,35.69,74596.6,0.1,-0.98593,2e-05,1.94584]
[1779529024089,35.69,74596.6,0.1,-0.98593,2e-05,1.94584]
[1779529024219,35.69,74596.6,0.1,-0.98593,2e-05,1.94584]
[1779529030988,35.69,74596.77,0.1,-0.98592,2e-05,1.94622]
[1779529038037,35.69,74596.75,0.1,-0.98592,2e-05,1.94617]
[1779529043072,35.69,74597.54,0.1,-0.98591,2e-05,1.94794]
[1779529046073,35.69,74597.54,0.1,-0.98591,2e-05,1.94794]
[1779529046219,35.69,74597.54,0.1,-0.98591,2e-05,1.94794]
[1779529046307,35.69,74602.63,0.1,-0.98581,2e-05,1.95933]
[1779529047102,35.69,74602.63,0.1,-0.98581,2e-05,1.95933]
[1779529047223,35.69,74602.63,0.1,-0.98581,2e-05,1.95933]
[1779529055156,35.69,74604.24,0.1,-0.9858,2e-05,1.96087]
[1779529055698,35.69,74604.24,0.1,-0.9858,2e-05,1.96087]
[1779529055720,35.69,74604.24,0.1,-0.9858,2e-05,1.96087]
[1779529056369,35.69,74604.24,0.1,-0.9858,2e-05,1.96087]
[1779529056468,35.69,74604.24,0.1,-0.9858,2e-05,1.96087]
[1779529056470,35.69,74604.22,0.1,-0.9858,2e-05,1.96083]
[1779529061107,35.69,74603.42,0.1,-0.98581,2e-05,1.95903]
[1779529061218,35.69,74603.42,0.1,-0.98581,2e-05,1.95903]
[1779529061283,35.69,74603.63,0.1,-0.98581,2e-05,1.95951]
[1779529063379,35.69,74604.51,0.1,-0.98579,2e-05,1.96148]
[1779529063471,35.69,74604.51,0.1,-0.98579,2e-05,1.96148]
[1779529063542,35.69,74606.91,0.1,-0.98575,2e-05,1.96688]
[1779529064219,35.69,74612.42,0.1,-0.98565,2e-05,1.9793]
[1779529067240,35.69,74615.0,0.1,-0.9856,2e-05,1.98514]
[1779529069253,35.69,74617.72,0.1,-0.98555,2e-05,1.99132]
[1779529070172,35.69,74617.72,0.1,-0.98555,2e-05,1.99132]
[1779529070220,35.69,74617.72,0.1,-0.98555,2e-05,1.99132]
[1779529075298,35.69,74617.25,0.1,-0.98555,2e-05,1.99025]
[1779529076306,35.69,74615.61,0.1,-0.98559,2e-05,1.98653]
[1779529077360,35.69,74615.61,0.1,-0.98559,2e-05,1.98653]
[1779529077470,35.69,74615.61,0.1,-0.98559,2e-05,1.98653]
[1779529083354,35.69,74614.66,0.1,-0.9856,2e-05,1.98437]
[1779529088389,35.69,74609.88,0.1,-0.98569,2e-05,1.97357]
[1779529089800,35.69,74608.49,0.1,-0.98572,2e-05,1.97043]
[1779529089974,35.69,74608.49,0.1,-0.98572,2e-05,1.97043]
[1779529090723,35.69,74608.49,0.1,-0.98572,2e-05,1.97043]
[1779529091410,35.69,74608.75,0.1,-0.98571,2e-05,1.97102]
[1779529096445,35.69,74609.01,0.1,-0.98571,2e-05,1.9716]
[1779529100067,35.69,74608.94,0.1,-0.98571,2e-05,1.97145]
[1779529100221,35.69,74608.94,0.1,-0.98571,2e-05,1.97145]
[1779529100473,35.69,74605.61,0.1,-0.98577,2e-05,1.96395]
[1779529104425,35.69,74604.26,0.1,-0.9858,2e-05,1.96092]
[1779529104471,35.69,74604.26,0.1,-0.9858,2e-05,1.96092]
[1779529104501,35.69,74603.64,0.1,-0.98581,2e-05,1.95953]
[1779529106730,35.69,74603.3,0.1,-0.98582,2e-05,1.95877]
[1779529106975,35.69,74603.27,0.1,-0.98582,2e-05,1.9587]
[1779529112557,35.69,74603.16,0.1,-0.98583,2e-05,1.95639]
[1779529113675,35.69,74603.16,0.1,-0.98583,2e-05,1.95639]
[1779529113720,35.69,74603.16,0.1,-0.98583,2e-05,1.95639]
[1779529117442,35.69,74602.7,0.1,-0.98584,2e-05,1.95536]
[1779529117472,35.69,74602.7,0.1,-0.98584,2e-05,1.95536]
[1779529117591,35.69,74602.92,0.1,-0.98584,2e-05,1.95585]
[1779529125648,35.69,74602.45,0.1,-0.98585,2e-05,1.9548]
[1779529127901,35.69,74602.34,0.1,-0.98585,2e-05,1.95455]
[1779529127971,35.69,74602.34,0.1,-0.98585,2e-05,1.95455]
[1779529132554,35.69,74601.37,0.1,-0.98587,2e-05,1.95238]
[1779529132719,35.69,74601.37,0.1,-0.98587,2e-05,1.95238]
[1779529132761,35.69,74601.23,0.1,-0.98587,2e-05,1.95207]
[1779529141760,35.69,74602.43,0.1,-0.98585,2e-05,1.95475]
[1779529142571,35.69,74602.43,0.1,-0.98585,2e-05,1.95475]
[1779529142718,35.69,74602.43,0.1,-0.98585,2e-05,1.95475]
[1779529149816,35.69,74602.04,0.1,-0.98585,2e-05,1.95388]
[1779529150982,35.69,74602.04,0.1,-0.98585,2e-05,1.95388]
[1779529151219,35.69,74602.04,0.1,-0.98585,2e-05,1.95388]
[1779529154941,35.69,74598.52,0.1,-0.98592,2e-05,1.94601]
[1779529154978,35.69,74598.52,0.1,-0.98592,2e-05,1.94601]
[1779529155043,35.69,74598.48,0.1,-0.98592,2e-05,1.94592]
[1779529160893,35.69,74597.95,0.1,-0.98593,2e-05,1.94474]
[1779529166936,35.69,74598.19,0.1,-0.98593,2e-05,1.94528]
[1779529170846,35.69,74598.63,0.1,-0.98592,2e-05,1.94626]
[1779529170970,35.69,74598.63,0.1,-0.98592,2e-05,1.94626]
[1779529173984,35.69,74602.49,0.1,-0.98586,2e-05,1.95283]
[1779529177086,35.69,74603.89,0.1,-0.98583,2e-05,1.95596]
[1779529177220,35.69,74603.89,0.1,-0.98583,2e-05,1.95596]
[1779529177322,35.69,74603.89,0.1,-0.98583,2e-05,1.95596]
[1779529183389,35.69,74603.91,0.1,-0.98583,2e-05,1.95601]
[1779529184727,35.69,74604.79,0.1,-0.98582,2e-05,1.95798]
[1779529187366,35.69,74604.63,0.1,-0.98582,2e-05,1.95762]
[1779529187469,35.69,74604.63,0.1,-0.98582,2e-05,1.95762]
[1779529187570,35.69,74604.5,0.1,-0.98582,2e-05,1.95733]
[1779529193118,35.69,74606.22,0.1,-0.98579,2e-05,1.96119]
[1779529197871,35.69,74608.08,0.1,-0.98576,2e-05,1.96537]
[1779529197971,35.69,74608.08,0.1,-0.98576,2e-05,1.96537]
[1779529203188,35.69,74609.04,0.1,-0.98574,2e-05,1.96753]
[1779529205465,35.69,74610.35,0.1,-0.98571,2e-05,1.97048]
[1779529205522,35.69,74610.35,0.1,-0.98571,2e-05,1.97048]
[1779529205718,35.69,74610.35,0.1,-0.98571,2e-05,1.97048]
[1779529205725,35.69,74610.62,0.1,-0.98571,2e-05,1.97109]
[1779529214266,35.69,74610.55,0.1,-0.98571,2e-05,1.97093]
[1779529217692,35.69,74610.55,0.1,-0.98571,2e-05,1.97093]
[1779529217719,35.69,74610.55,0.1,-0.98571,2e-05,1.97093]
[1779529217783,35.69,74610.55,0.1,-0.98571,2e-05,1.97093]
[1779529217793,35.69,74610.55,0.1,-0.98571,2e-05,1.97093]
[1779529217971,35.69,74610.55,0.1,-0.98571,2e-05,1.97093]
[1779529223329,35.69,74611.96,0.1,-0.98568,2e-05,1.97411]
[1779529229371,35.69,74612.31,0.1,-0.98568,2e-05,1.9749]
[1779529234406,35.69,74612.87,0.1,-0.98568,2e-05,1.97409]
[1779529235335,35.69,74612.87,0.1,-0.98568,2e-05,1.97409]
[1779529235473,35.69,74612.87,0.1,-0.98568,2e-05,1.97409]
[1779529242462,35.69,74612.91,0.1,-0.98568,2e-05,1.97418]
[1779529243664,35.69,74612.91,0.1,-0.98568,2e-05,1.97418]
[1779529243739,35.69,74643.53,0.1,-0.9851,2e-05,2.04426]
[1779529244477,35.69,74653.19,0.1,-0.98491,2e-05,2.06676]
[1779529245484,35.69,74653.28,0.1,-0.9849,2e-05,2.06697]
[1779529246966,35.69,74652.84,0.1,-0.98491,2e-05,2.06595]
[1779529252533,35.69,74647.28,0.1,-0.98502,2e-05,2.05297]
[1779529253730,35.69,74647.28,0.1,-0.98502,2e-05,2.05297]
[1779529253972,35.69,74647.64,0.1,-0.98501,2e-05,2.05381]
[1779529255199,35.69,74647.63,0.1,-0.98502,2e-05,2.05379]
[1779529255219,35.69,74647.63,0.1,-0.98502,2e-05,2.05379]
[1779529255556,35.69,74647.59,0.1,-0.98502,2e-05,2.05369]
[1779529261598,35.69,74647.75,0.1,-0.98501,2e-05,2.05407]
[1779529268647,35.69,74646.41,0.1,-0.98504,2e-05,2.05095]
[1779529271879,35.69,74648.0,0.1,-0.98501,2e-05,2.05465]
[1779529271974,35.69,74647.62,0.1,-0.98502,2e-05,2.05376]
[1779529275697,35.69,74653.49,0.1,-0.9849,2e-05,2.06747]
[1779529276705,35.69,74657.46,0.1,-0.98482,2e-05,2.07677]
[1779529278727,35.69,74662.98,0.1,-0.98471,2e-05,2.08977]
[1779529280122,35.69,74663.96,0.1,-0.98469,2e-05,2.09208]
[1779529280225,35.69,74663.96,0.1,-0.98469,2e-05,2.09208]
[1779529280497,35.69,74663.96,0.1,-0.98469,2e-05,2.09208]
[1779529280720,35.69,74663.96,0.1,-0.98469,2e-05,2.09208]
[1779529280741,35.69,74663.98,0.1,-0.98469,2e-05,2.09213]
[1779529285776,35.69,74664.78,0.1,-0.98468,2e-05,2.09402]
[1779529292825,35.69,74665.01,0.1,-0.98469,2e-05,2.09241]
[1779529297860,35.69,74666.54,0.1,-0.98466,2e-05,2.09603]
[1779529299874,35.69,74660.36,0.1,-0.98478,2e-05,2.08144]
[1779529300088,35.69,74660.36,0.1,-0.98478,2e-05,2.08144]
[1779529300226,35.69,74660.36,0.1,-0.98478,2e-05,2.08144]
[1779529302895,35.69,74657.36,0.1,-0.98484,2e-05,2.07439]
[1779529305106,35.69,74656.63,0.1,-0.98485,2e-05,2.07268]
[1779529305221,35.69,74656.63,0.1,-0.98485,2e-05,2.07268]
[1779529305916,35.69,74657.17,0.1,-0.98484,2e-05,2.07395]
[1779529306490,35.69,74657.17,0.1,-0.98484,2e-05,2.07395]
[1779529306725,35.69,74657.17,0.1,-0.98484,2e-05,2.07395]
[1779529311958,35.69,74655.31,0.1,-0.98488,2e-05,2.06959]
[1779529316993,35.69,74657.15,0.1,-0.98484,2e-05,2.0739]
[1779529322030,35.69,74657.04,0.1,-0.98485,2e-05,2.07364]
[1779529323198,35.69,74657.04,0.1,-0.98485,2e-05,2.07364]
[1779529323262,35.69,74660.37,0.1,-0.98478,2e-05,2.08147]
[1779529324046,35.69,74663.32,0.1,-0.98472,2e-05,2.08842]
[1779529326883,35.69,74665.11,0.1,-0.98469,2e-05,2.09264]
[1779529332101,35.69,74667.86,0.1,-0.98463,2e-05,2.09915]
[1779529337137,35.69,74667.65,0.1,-0.98464,2e-05,2.09865]
[1779529342172,35.69,74667.69,0.1,-0.98463,2e-05,2.09875]
[1779529347839,35.69,74668.34,0.1,-0.98462,2e-05,2.10029]
[1779529347973,35.69,74668.34,0.1,-0.98462,2e-05,2.10029]
[1779529348417,35.69,74668.34,0.1,-0.98462,2e-05,2.10029]
[1779529348471,35.69,74668.34,0.1,-0.98462,2e-05,2.10029]
[1779529348518,35.69,74668.31,0.1,-0.98462,2e-05,2.10022]
[1779529354256,35.69,74668.4,0.1,-0.98464,2e-05,2.09827]
[1779529359022,35.69,74666.07,0.1,-0.98468,2e-05,2.09275]
[1779529359220,35.69,74666.07,0.1,-0.98468,2e-05,2.09275]
[1779529364326,35.69,74665.21,0.1,-0.9847,2e-05,2.09072]
[1779529368940,35.69,74665.74,0.1,-0.98469,2e-05,2.09197]
[1779529368972,35.69,74665.74,0.1,-0.98469,2e-05,2.09197]
[1779529369381,35.69,74665.74,0.1,-0.98469,2e-05,2.09197]
[1779529369471,35.69,74665.74,0.1,-0.98469,2e-05,2.09197]
[1779529369572,35.69,74665.79,0.1,-0.98469,2e-05,2.09209]
[1779529374571,35.69,74664.42,0.1,-0.98471,2e-05,2.08886]
[1779529374724,35.69,74664.42,0.1,-0.98471,2e-05,2.08886]
[1779529380438,35.69,74664.89,0.1,-0.98471,2e-05,2.08997]
[1779529385474,35.69,74664.98,0.1,-0.9847,2e-05,2.09018]
[1779529387488,35.69,74661.32,0.1,-0.98478,2e-05,2.08155]
[1779529388380,35.69,74661.32,0.1,-0.98478,2e-05,2.08155]
[1779529388470,35.69,74661.32,0.1,-0.98478,2e-05,2.08155]
[1779529388815,35.69,74661.32,0.1,-0.98478,2e-05,2.08155]
[1779529388974,35.69,74661.32,0.1,-0.98478,2e-05,2.08155]
[1779529388837,35.69,74661.73,0.1,-0.98477,2e-05,2.08252]
[1779529394537,35.69,74662.0,0.1,-0.98476,2e-05,2.08315]
[1779529402594,35.69,74662.15,0.1,-0.98476,2e-05,2.08351]
[1779529407629,35.69,74662.55,0.1,-0.98475,2e-05,2.08445]
[1779529409230,35.69,74662.55,0.1,-0.98475,2e-05,2.08445]
[1779529409472,35.69,74662.55,0.1,-0.98475,2e-05,2.08445]
[1779529414678,35.69,74663.33,0.1,-0.98475,2e-05,2.08413]
[1779529422734,35.69,74663.93,0.1,-0.98474,2e-05,2.08555]
[1779529425755,35.69,74666.85,0.1,-0.98468,2e-05,2.09244]
[1779529426436,35.69,74666.85,0.1,-0.98468,2e-05,2.09244]
[1779529426472,35.69,74666.85,0.1,-0.98468,2e-05,2.09244]
[1779529427000,35.69,74666.85,0.1,-0.98468,2e-05,2.09244]
[1779529427057,35.69,74667.02,0.1,-0.98468,2e-05,2.09284]
[1779529427222,35.69,74667.02,0.1,-0.98468,2e-05,2.09284]
[1779529433813,35.69,74667.25,0.1,-0.98467,2e-05,2.09338]
[1779529439855,35.69,74667.78,0.1,-0.98466,2e-05,2.09464]
[1779529444001,35.69,74666.6,0.1,-0.98469,2e-05,2.09185]
[1779529444222,35.69,74666.6,0.1,-0.98469,2e-05,2.09185]
[1779529449925,35.69,74665.82,0.1,-0.9847,2e-05,2.09001]
[1779529452282,35.69,74665.86,0.1,-0.9847,2e-05,2.0901]
[1779529452476,35.69,74665.86,0.1,-0.9847,2e-05,2.0901]
[1779529452562,35.69,74665.86,0.1,-0.9847,2e-05,2.0901]
[1779529452722,35.69,74665.86,0.1,-0.9847,2e-05,2.0901]
[1779529452786,35.69,74665.86,0.1,-0.9847,2e-05,2.0901]
[1779529453953,35.69,74671.11,0.1,-0.9846,2e-05,2.10253]
[1779529454959,35.69,74675.26,0.1,-0.98451,2e-05,2.11239]
[1779529455601,35.69,74675.26,0.1,-0.98451,2e-05,2.11239]
[1779529455720,35.69,74675.26,0.1,-0.98451,2e-05,2.11239]
[1779529458990,35.69,74670.95,0.1,-0.9846,2e-05,2.10215]
[1779529460375,35.69,74671.24,0.1,-0.98459,2e-05,2.10283]
[1779529460473,35.69,74671.24,0.1,-0.98459,2e-05,2.10283]
[1779529460529,35.69,74671.24,0.1,-0.98459,2e-05,2.10283]
[1779529460724,35.69,74671.24,0.1,-0.98459,2e-05,2.10283]
[1779529461004,35.69,74670.78,0.1,-0.9846,2e-05,2.10174]
[1779529466041,35.69,74670.68,0.1,-0.9846,2e-05,2.10151]
[1779529467230,35.69,74670.81,0.1,-0.9846,2e-05,2.10181]
[1779529467470,35.69,74670.81,0.1,-0.9846,2e-05,2.10181]
[1779529473088,35.69,74666.8,0.1,-0.9847,2e-05,2.09016]
[1779529475282,35.69,74665.64,0.1,-0.98472,2e-05,2.08742]
[1779529475470,35.69,74665.64,0.1,-0.98472,2e-05,2.08742]
[1779529476058,35.69,74665.64,0.1,-0.98472,2e-05,2.08742]
[1779529476221,35.69,74665.64,0.1,-0.98472,2e-05,2.08742]
[1779529477116,35.69,74665.68,0.1,-0.98472,2e-05,2.08752]
[1779529479130,35.69,74668.98,0.1,-0.98465,2e-05,2.09532]
[1779529481910,35.69,74668.67,0.1,-0.98466,2e-05,2.09458]
[1779529481972,35.69,74668.67,0.1,-0.98466,2e-05,2.09458]
[1779529488193,35.69,74668.87,0.1,-0.98466,2e-05,2.09506]
[1779529490747,35.69,74668.87,0.1,-0.98466,2e-05,2.09506]
[1779529490974,35.69,74668.87,0.1,-0.98466,2e-05,2.09506]
[1779529491276,35.69,74668.87,0.1,-0.98466,2e-05,2.09506]
[1779529491472,35.69,74668.87,0.1,-0.98466,2e-05,2.09506]
[1779529492221,35.69,74665.89,0.1,-0.98472,2e-05,2.08801]
[1779529497258,35.69,74665.61,0.1,-0.98472,2e-05,2.08735]
[1779529498317,35.69,74665.61,0.1,-0.98472,2e-05,2.08735]
[1779529498473,35.69,74665.61,0.1,-0.98472,2e-05,2.08735]
[1779529509342,35.69,74665.93,0.1,-0.98471,2e-05,2.08811]
[1779529510931,35.69,74665.93,0.1,-0.98471,2e-05,2.08811]
[1779529510972,35.69,74665.93,0.1,-0.98471,2e-05,2.08811]
[1779529511027,35.69,74665.93,0.1,-0.98471,2e-05,2.08811]
[1779529511071,35.69,74665.83,0.1,-0.98472,2e-05,2.08787]
[1779529511222,35.69,74665.83,0.1,-0.98472,2e-05,2.08787]
[1779529516390,35.69,74667.56,0.1,-0.98468,2e-05,2.09196]
[1779529522433,35.69,74668.27,0.1,-0.98467,2e-05,2.09364]
[1779529523484,35.69,74668.27,0.1,-0.98467,2e-05,2.09364]
[1779529523722,35.69,74668.27,0.1,-0.98467,2e-05,2.09364]
[1779529529482,35.69,74667.0,0.1,-0.98469,2e-05,2.09063]
[1779529534518,35.69,74665.53,0.1,-0.98474,2e-05,2.08501]
[1779529536487,35.69,74666.07,0.1,-0.98473,2e-05,2.08628]
[1779529536723,35.69,74666.07,0.1,-0.98473,2e-05,2.08628]
[1779529537612,35.69,74663.83,0.1,-0.98477,2e-05,2.081]
[1779529537723,35.69,74663.83,0.1,-0.98477,2e-05,2.081]
[1779529537819,35.69,74663.41,0.1,-0.98478,2e-05,2.08001]
[1779529549623,35.69,74666.17,0.1,-0.98473,2e-05,2.08652]
[1779529554658,35.69,74666.86,0.1,-0.98471,2e-05,2.08815]
[1779529555628,35.69,74666.86,0.1,-0.98471,2e-05,2.08815]
[1779529555720,35.69,74666.86,0.1,-0.98471,2e-05,2.08815]
[1779529563720,35.69,74668.25,0.1,-0.98468,2e-05,2.09143]
[1779529570771,35.69,74666.78,0.1,-0.98471,2e-05,2.08796]
[1779529572975,35.69,74666.51,0.1,-0.98472,2e-05,2.08732]
[1779529573223,35.69,74666.51,0.1,-0.98472,2e-05,2.08732]
[1779529574152,35.69,74666.34,0.1,-0.98472,2e-05,2.08692]
[1779529574222,35.69,74666.34,0.1,-0.98472,2e-05,2.08692]
[1779529574799,35.69,74664.66,0.1,-0.98476,2e-05,2.08296]
[1779529579834,35.69,74661.81,0.1,-0.98481,2e-05,2.07625]
[1779529583358,35.69,74663.34,0.1,-0.98478,2e-05,2.07985]
[1779529583472,35.69,74663.34,0.1,-0.98478,2e-05,2.07985]
[1779529589906,35.69,74663.88,0.1,-0.98477,2e-05,2.08112]
[1779529592044,35.69,74663.14,0.1,-0.98479,2e-05,2.07938]
[1779529592221,35.69,74663.14,0.1,-0.98479,2e-05,2.07938]
[1779529593120,35.69,74662.36,0.1,-0.98482,2e-05,2.0754]
[1779529593221,35.69,74662.36,0.1,-0.98482,2e-05,2.0754]
[1779529593221,35.69,74662.23,0.1,-0.98482,2e-05,2.07509]
[1779529598969,35.69,74661.9,0.1,-0.98483,2e-05,2.07431]
[1779529599967,35.69,74661.9,0.1,-0.98483,2e-05,2.07431]
[1779529600221,35.69,74661.9,0.1,-0.98483,2e-05,2.07431]
[1779529605774,35.69,74662.26,0.1,-0.98482,2e-05,2.07516]
[1779529605973,35.69,74662.26,0.1,-0.98482,2e-05,2.07516]
[1779529605994,35.69,74662.26,0.1,-0.98482,2e-05,2.07516]
[1779529606223,35.69,74662.26,0.1,-0.98482,2e-05,2.07516]
[1779529606019,35.69,74662.73,0.1,-0.98481,2e-05,2.07626]
[1779529613067,35.69,74663.02,0.1,-0.9848,2e-05,2.07695]
[1779529618104,35.69,74662.87,0.1,-0.98481,2e-05,2.07659]
[1779529623139,35.69,74662.95,0.1,-0.9848,2e-05,2.07678]
[1779529628173,35.69,74662.93,0.1,-0.9848,2e-05,2.07673]
[1779529628551,35.69,74662.93,0.1,-0.9848,2e-05,2.07673]
[1779529628721,35.69,74662.93,0.1,-0.9848,2e-05,2.07673]
[1779529631581,35.69,74661.21,0.1,-0.98484,2e-05,2.07269]
[1779529631722,35.69,74661.21,0.1,-0.98484,2e-05,2.07269]
[1779529632202,35.69,74658.01,0.1,-0.9849,2e-05,2.0652]
[1779529640258,35.69,74658.2,0.1,-0.9849,2e-05,2.06564]
[1779529645293,35.69,74658.28,0.1,-0.9849,2e-05,2.06583]
[1779529648368,35.69,74658.43,0.1,-0.98489,2e-05,2.06618]
[1779529648470,35.69,74658.43,0.1,-0.98489,2e-05,2.06618]
[1779529654370,35.69,74659.3,0.1,-0.98489,2e-05,2.06607]
[1779529659405,35.69,74663.47,0.1,-0.98481,2e-05,2.07585]
[1779529662426,35.69,74667.44,0.1,-0.98473,2e-05,2.0852]
[1779529663761,35.69,74667.44,0.1,-0.98473,2e-05,2.0852]
[1779529663971,35.69,74667.44,0.1,-0.98473,2e-05,2.0852]
[1779529665880,35.69,74667.7,0.1,-0.98473,2e-05,2.08581]
[1779529665973,35.69,74667.7,0.1,-0.98473,2e-05,2.08581]
[1779529666071,35.69,74667.7,0.1,-0.98473,2e-05,2.08581]
[1779529669987,35.69,74667.7,0.1,-0.98473,2e-05,2.08581]
[1779529670220,35.69,74667.7,0.1,-0.98473,2e-05,2.08581]
[1779529675517,35.69,74667.68,0.1,-0.98473,2e-05,2.08577]
[1779529677251,35.69,74667.68,0.1,-0.98473,2e-05,2.08577]
[1779529677470,35.69,74667.7,0.1,-0.98473,2e-05,2.08581]
[1779529677531,35.69,74660.96,0.1,-0.98486,2e-05,2.06996]
[1779529678690,35.69,74660.96,0.1,-0.98486,2e-05,2.06996]
[1779529678722,35.69,74660.96,0.1,-0.98486,2e-05,2.06996]
[1779529678737,35.69,74660.67,0.1,-0.98486,2e-05,2.06928]
[1779529684205,35.69,74660.45,0.1,-0.98487,2e-05,2.06877]
[1779529684220,35.69,74660.45,0.1,-0.98487,2e-05,2.06877]
[1779529689615,35.69,74659.18,0.1,-0.98489,2e-05,2.06579]
[1779529693452,35.69,74658.34,0.1,-0.98491,2e-05,2.06382]
[1779529693470,35.69,74658.34,0.1,-0.98491,2e-05,2.06382]
[1779529694793,35.69,74658.86,0.1,-0.9849,2e-05,2.06504]
[1779529694972,35.69,74658.86,0.1,-0.9849,2e-05,2.06504]
[1779529694985,35.69,74658.71,0.1,-0.9849,2e-05,2.06469]
[1779529702706,35.69,74658.13,0.1,-0.98491,2e-05,2.06333]
[1779529706552,35.69,74658.23,0.1,-0.98491,2e-05,2.06357]
[1779529706720,35.69,74658.23,0.1,-0.98491,2e-05,2.06357]
[1779529711534,35.69,74656.68,0.1,-0.98494,2e-05,2.05994]
[1779529711722,35.69,74656.68,0.1,-0.98494,2e-05,2.05994]
[1779529711769,35.69,74655.53,0.1,-0.98498,2e-05,2.05512]
[1779529717059,35.69,74656.31,0.1,-0.98497,2e-05,2.05694]
[1779529717225,35.69,74656.31,0.1,-0.98497,2e-05,2.05694]
[1779529723853,35.69,74655.84,0.1,-0.98497,2e-05,2.05584]
[1779529728422,35.69,74655.84,0.1,-0.98497,2e-05,2.05584]
[1779529728468,35.69,74655.84,0.1,-0.98497,2e-05,2.05584]
[1779529728915,35.69,74655.84,0.1,-0.98497,2e-05,2.05584]
[1779529728977,35.69,74655.84,0.1,-0.98497,2e-05,2.05584]
[1779529729079,35.69,74655.84,0.1,-0.98497,2e-05,2.05584]
[1779529733688,35.69,74656.29,0.1,-0.98497,2e-05,2.05689]
[1779529733925,35.69,74659.34,0.1,-0.98491,2e-05,2.06402]
[1779529737483,35.69,74659.16,0.1,-0.98491,2e-05,2.0636]
[1779529739469,35.69,74659.15,0.1,-0.98491,2e-05,2.06358]
[1779529745006,35.69,74660.27,0.1,-0.98489,2e-05,2.0662]
[1779529749045,35.69,74664.27,0.1,-0.98481,2e-05,2.07558]
[1779529749530,35.69,74664.27,0.1,-0.98481,2e-05,2.07558]
[1779529753044,35.69,74665.73,0.1,-0.98478,2e-05,2.07902]
[1779529757907,35.69,74664.79,0.1,-0.9848,2e-05,2.0768]
[1779529757970,35.69,74664.79,0.1,-0.9848,2e-05,2.0768]
[1779529761136,35.69,74663.37,0.1,-0.98483,2e-05,2.07347]
[1779529764668,35.69,74664.17,0.1,-0.98481,2e-05,2.07535]
[1779529771203,35.69,74667.86,0.1,-0.98475,2e-05,2.08188]
[1779529771637,35.69,74667.86,0.1,-0.98475,2e-05,2.08188]
[1779529771723,35.69,74667.86,0.1,-0.98475,2e-05,2.08188]
[1779529776741,35.69,74669.61,0.1,-0.98472,2e-05,2.086]
[1779529776976,35.69,74669.61,0.1,-0.98472,2e-05,2.086]
[1779529777245,35.69,74669.58,0.1,-0.98472,2e-05,2.08593]
[1779529777656,35.69,74669.58,0.1,-0.98472,2e-05,2.08593]
[1779529777721,35.69,74669.58,0.1,-0.98472,2e-05,2.08593]
[1779529787315,35.69,74669.82,0.1,-0.98471,2e-05,2.0865]
[1779529788980,35.69,74669.75,0.1,-0.98471,2e-05,2.08633]
[1779529789196,35.69,74669.75,0.1,-0.98471,2e-05,2.08633]
[1779529789224,35.69,74669.75,0.1,-0.98471,2e-05,2.08633]
[1779529789321,35.69,74669.75,0.1,-0.98471,2e-05,2.08633]
[1779529794364,35.69,74669.82,0.1,-0.98471,2e-05,2.0865]
[1779529795055,35.69,74669.82,0.1,-0.98471,2e-05,2.0865]
[1779529795223,35.69,74669.82,0.1,-0.98471,2e-05,2.0865]
[1779529795371,35.69,74669.89,0.1,-0.98471,2e-05,2.08666]
[1779529795733,35.69,74669.89,0.1,-0.98471,2e-05,2.08666]
[1779529795974,35.69,74669.89,0.1,-0.98471,2e-05,2.08666]
[1779529801413,35.69,74669.03,0.1,-0.98473,2e-05,2.08463]
[1779529802420,35.69,74664.75,0.1,-0.98481,2e-05,2.07456]
[1779529803686,35.69,74664.98,0.1,-0.98481,2e-05,2.0751]
[1779529803720,35.69,74664.98,0.1,-0.98481,2e-05,2.0751]
[1779529804434,35.69,74664.28,0.1,-0.98482,2e-05,2.07346]
[1779529804622,35.69,74664.28,0.1,-0.98482,2e-05,2.07346]
[1779529804723,35.69,74664.28,0.1,-0.98482,2e-05,2.07346]
[1779529807455,35.69,74674.57,0.1,-0.98462,2e-05,2.09773]
[1779529808462,35.69,74677.26,0.1,-0.98456,2e-05,2.10411]
[1779529812418,35.69,74676.28,0.1,-0.98458,2e-05,2.10179]
[1779529812472,35.69,74676.03,0.1,-0.98459,2e-05,2.10119]
[1779529812519,35.69,74676.03,0.1,-0.98459,2e-05,2.10119]
[1779529813834,35.69,74676.03,0.1,-0.98459,2e-05,2.10119]
[1779529813972,35.69,74676.03,0.1,-0.98459,2e-05,2.10119]
[1779529815511,35.69,74668.22,0.1,-0.98475,2e-05,2.08272]
[1779529816872,35.69,74668.22,0.1,-0.98475,2e-05,2.08272]
[1779529816977,35.69,74668.22,0.1,-0.98475,2e-05,2.08272]
[1779529817449,35.69,74668.22,0.1,-0.98475,2e-05,2.08272]
[1779529817072,35.69,74666.8,0.1,-0.98477,2e-05,2.07938]
[1779529817474,35.69,74666.8,0.1,-0.98477,2e-05,2.07938]
[1779529824575,35.69,74667.86,0.1,-0.98475,2e-05,2.08188]
[1779529829929,35.69,74668.13,0.1,-0.98475,2e-05,2.08251]
[1779529829975,35.69,74668.13,0.1,-0.98475,2e-05,2.08251]
[1779529830030,35.69,74668.13,0.1,-0.98475,2e-05,2.08251]
[1779529830739,35.69,74668.13,0.1,-0.98475,2e-05,2.08251]
[1779529830975,35.69,74668.13,0.1,-0.98475,2e-05,2.08251]
[1779529839687,35.69,74670.64,0.1,-0.98471,2e-05,2.08627]
[1779529841185,35.69,74670.64,0.1,-0.98471,2e-05,2.08627]
[1779529841223,35.69,74670.64,0.1,-0.98471,2e-05,2.08627]
[1779529841286,35.69,74674.17,0.1,-0.98464,2e-05,2.09462]
[1779529842204,35.69,74674.17,0.1,-0.98464,2e-05,2.09462]
[1779529842224,35.69,74674.17,0.1,-0.98464,2e-05,2.09462]
[1779529847998,35.69,74674.27,0.1,-0.98464,2e-05,2.09486]
[1779529848222,35.69,74674.27,0.1,-0.98464,2e-05,2.09486]
[1779529848448,35.69,74674.27,0.1,-0.98464,2e-05,2.09486]
[1779529848474,35.69,74674.27,0.1,-0.98464,2e-05,2.09486]
[1779529848283,35.69,74674.73,0.1,-0.98463,2e-05,2.09594]
[1779529853785,35.69,74675.92,0.1,-0.98461,2e-05,2.09876]
[1779529855454,35.69,74675.92,0.1,-0.98461,2e-05,2.09876]
[1779529855470,35.69,74675.92,0.1,-0.98461,2e-05,2.09876]
[1779529856450,35.69,74676.48,0.1,-0.9846,2e-05,2.10009]
[1779529856474,35.69,74676.48,0.1,-0.9846,2e-05,2.10009]
[1779529856499,35.69,74677.17,0.1,-0.98458,2e-05,2.10173]
[1779529862848,35.69,74678.47,0.1,-0.98456,2e-05,2.10482]
[1779529863855,35.69,74675.12,0.1,-0.98462,2e-05,2.09687]
[1779529865436,35.69,74675.12,0.1,-0.98462,2e-05,2.09687]
[1779529865472,35.69,74675.12,0.1,-0.98462,2e-05,2.09687]
[1779529865440,35.69,74672.2,0.1,-0.98468,2e-05,2.08996]
[1779529865571,35.69,74672.2,0.1,-0.98468,2e-05,2.08996]
[1779529866717,35.69,74672.2,0.1,-0.98468,2e-05,2.08996]
[1779529866971,35.69,74672.2,0.1,-0.98468,2e-05,2.08996]
[1779529872924,35.69,74672.91,0.1,-0.98467,2e-05,2.09164]
[1779529877959,35.69,74673.06,0.1,-0.98466,2e-05,2.09199]
[1779529880652,35.69,74672.22,0.1,-0.98468,2e-05,2.09001]
[1779529880721,35.69,74672.22,0.1,-0.98468,2e-05,2.09001]
[1779529880807,35.69,74672.22,0.1,-0.98468,2e-05,2.09001]
[1779529881798,35.69,74672.22,0.1,-0.98468,2e-05,2.09001]
[1779529881970,35.69,74672.22,0.1,-0.98468,2e-05,2.09001]
[1779529887334,35.69,74674.18,0.1,-0.98464,2e-05,2.09464]
[1779529894071,35.69,74674.02,0.1,-0.98466,2e-05,2.0921]
[1779529895971,35.69,74673.89,0.1,-0.98466,2e-05,2.09179]
[1779529896223,35.69,74673.89,0.1,-0.98466,2e-05,2.09179]
[1779529896245,35.69,74673.77,0.1,-0.98467,2e-05,2.09151]
[1779529897201,35.69,74673.77,0.1,-0.98467,2e-05,2.09151]
[1779529897225,35.69,74673.77,0.1,-0.98467,2e-05,2.09151]
[1779529904141,35.69,74673.78,0.1,-0.98467,2e-05,2.09153]
[1779529911931,35.69,74674.26,0.1,-0.98466,2e-05,2.09267]
[1779529911976,35.69,74674.26,0.1,-0.98466,2e-05,2.09267]
[1779529912616,35.69,74674.26,0.1,-0.98466,2e-05,2.09267]
[1779529912721,35.69,74674.26,0.1,-0.98466,2e-05,2.09267]
[1779529914210,35.69,74674.22,0.1,-0.98466,2e-05,2.09257]
[1779529919247,35.69,74674.73,0.1,-0.98465,2e-05,2.09378]
[1779529922067,35.69,74676.3,0.1,-0.98461,2e-05,2.0975]
[1779529922222,35.69,74676.3,0.1,-0.98461,2e-05,2.0975]
[1779529928310,35.69,74676.42,0.1,-0.98461,2e-05,2.09778]
[1779529932118,35.69,74676.45,0.1,-0.98461,2e-05,2.09785]
[1779529932223,35.69,74676.45,0.1,-0.98461,2e-05,2.09785]
[1779529932338,35.69,74676.42,0.1,-0.98461,2e-05,2.09778]
[1779529933230,35.69,74676.42,0.1,-0.98461,2e-05,2.09778]
[1779529933470,35.69,74676.42,0.1,-0.98461,2e-05,2.09778]
[1779529939387,35.69,74677.27,0.1,-0.9846,2e-05,2.0998]
[1779529941528,35.69,74677.27,0.1,-0.9846,2e-05,2.0998]
[1779529941529,35.69,74677.4,0.1,-0.98459,2e-05,2.10011]
[1779529941721,35.69,74677.4,0.1,-0.98459,2e-05,2.10011]
[1779529942408,35.69,74677.2,0.1,-0.9846,2e-05,2.09963]
[1779529942685,35.69,74677.2,0.1,-0.9846,2e-05,2.09963]
[1779529942724,35.69,74677.2,0.1,-0.9846,2e-05,2.09963]
[1779529948450,35.69,74678.24,0.1,-0.98458,2e-05,2.1021]
[1779529951168,35.69,74678.26,0.1,-0.98458,2e-05,2.10215]
[1779529951220,35.69,74678.26,0.1,-0.98458,2e-05,2.10215]
[1779529954062,35.69,74678.23,0.1,-0.98459,2e-05,2.09991]
[1779529954219,35.69,74678.23,0.1,-0.98459,2e-05,2.09991]
[1779529954492,35.69,74678.25,0.1,-0.98459,2e-05,2.09995]
[1779529958520,35.69,74675.63,0.1,-0.98464,2e-05,2.09374]
[1779529959649,35.69,74675.21,0.1,-0.98465,2e-05,2.09275]
[1779529959721,35.69,74675.21,0.1,-0.98465,2e-05,2.09275]
[1779529966017,35.69,74675.91,0.1,-0.98464,2e-05,2.09441]
[1779529966222,35.69,74675.91,0.1,-0.98464,2e-05,2.09441]
[1779529966352,35.69,74675.91,0.1,-0.98464,2e-05,2.09441]
[1779529966470,35.69,74675.91,0.1,-0.98464,2e-05,2.09441]
[1779529966576,35.69,74675.4,0.1,-0.98465,2e-05,2.0932]
[1779529971611,35.69,74675.64,0.1,-0.98464,2e-05,2.09377]
[1779529975319,35.69,74676.6,0.1,-0.98462,2e-05,2.09604]
[1779529975472,35.69,74676.6,0.1,-0.98462,2e-05,2.09604]
[1779529979669,35.69,74679.33,0.1,-0.98457,2e-05,2.10252]
[1779529984704,35.69,74679.13,0.1,-0.98457,2e-05,2.10204]
[1779529986865,35.69,74679.28,0.1,-0.98457,2e-05,2.1024]
[1779529986972,35.69,74679.28,0.1,-0.98457,2e-05,2.1024]
[1779529987039,35.69,74678.04,0.1,-0.9846,2e-05,2.09946]
[1779529988117,35.69,74678.04,0.1,-0.9846,2e-05,2.09946]
[1779529988222,35.69,74678.04,0.1,-0.9846,2e-05,2.09946]
[1779529991753,35.69,74675.64,0.1,-0.98464,2e-05,2.09377]
[1779529994468,35.69,74675.5,0.1,-0.98465,2e-05,2.09344]
[1779529994615,35.69,74676.4,0.1,-0.98463,2e-05,2.09557]
[1779529994720,35.69,74676.4,0.1,-0.98463,2e-05,2.09557]
[1779529994775,35.69,74677.21,0.1,-0.98461,2e-05,2.09749]
[1779529995752,35.69,74677.21,0.1,-0.98461,2e-05,2.09749]
[1779529995978,35.69,74677.21,0.1,-0.98461,2e-05,2.09749]
[1779530001823,35.69,74675.61,0.1,-0.98464,2e-05,2.0937]
[1779530003670,35.69,74675.61,0.1,-0.98464,2e-05,2.0937]
[1779530003719,35.69,74675.61,0.1,-0.98464,2e-05,2.0937]
[1779530003837,35.69,74676.31,0.1,-0.98463,2e-05,2.09535]
[1779530004965,35.69,74676.31,0.1,-0.98463,2e-05,2.09535]
[1779530005224,35.69,74676.31,0.1,-0.98463,2e-05,2.09535]
[1779530010886,35.69,74677.35,0.1,-0.98461,2e-05,2.09782]
[1779530014843,35.69,74677.31,0.1,-0.98463,2e-05,2.09556]
[1779530014971,35.69,74677.31,0.1,-0.98463,2e-05,2.09556]
[1779530015072,35.69,74676.16,0.1,-0.98465,2e-05,2.09283]
[1779530016545,35.69,74676.16,0.1,-0.98465,2e-05,2.09283]
[1779530016725,35.69,74675.97,0.1,-0.98465,2e-05,2.09238]
[1779530021963,35.69,74675.09,0.1,-0.98467,2e-05,2.0903]
[1779530025325,35.69,74674.48,0.1,-0.98468,2e-05,2.08886]
[1779530025469,35.69,74674.48,0.1,-0.98468,2e-05,2.08886]
[1779530025544,35.69,74669.05,0.1,-0.98479,2e-05,2.07606]
[1779530027473,35.69,74668.12,0.1,-0.98481,2e-05,2.07387]
[1779530027720,35.69,74667.98,0.1,-0.98481,2e-05,2.07354]
[1779530034047,35.69,74668.04,0.1,-0.98481,2e-05,2.07368]
[1779530035054,35.69,74665.46,0.1,-0.98486,2e-05,2.06763]
[1779530036044,35.69,74665.46,0.1,-0.98486,2e-05,2.06763]
[1779530036222,35.69,74665.46,0.1,-0.98486,2e-05,2.06763]
[1779530041054,35.69,74664.24,0.1,-0.98488,2e-05,2.06477]
[1779530041222,35.69,74664.24,0.1,-0.98488,2e-05,2.06477]
[1779530041307,35.69,74664.0,0.1,-0.98489,2e-05,2.0642]
[1779530047138,35.69,74663.0,0.1,-0.98491,2e-05,2.06186]
[1779530052173,35.69,74660.33,0.1,-0.98496,2e-05,2.05563]
[1779530054700,35.69,74660.33,0.1,-0.98496,2e-05,2.05563]
[1779530054721,35.69,74660.33,0.1,-0.98496,2e-05,2.05563]
[1779530056007,35.69,74660.33,0.1,-0.98496,2e-05,2.05563]
[1779530056221,35.69,74660.33,0.1,-0.98496,2e-05,2.05563]
[1779530056323,35.69,74660.22,0.1,-0.98496,2e-05,2.05537]
[1779530062243,35.69,74660.68,0.1,-0.98495,2e-05,2.05644]
[1779530067278,35.69,74658.84,0.1,-0.98499,2e-05,2.05215]
[1779530069272,35.69,74658.06,0.1,-0.98501,2e-05,2.05033]
[1779530069470,35.69,74658.06,0.1,-0.98501,2e-05,2.05033]
[1779530076341,35.69,74658.16,0.1,-0.98502,2e-05,2.04843]
[1779530082383,35.69,74658.19,0.1,-0.98502,2e-05,2.0485]
[1779530087420,35.69,74656.1,0.1,-0.98506,2e-05,2.04364]
[1779530088112,35.69,74656.1,0.1,-0.98506,2e-05,2.04364]
[1779530088222,35.69,74656.1,0.1,-0.98506,2e-05,2.04364]
[1779530090227,35.69,74655.34,0.1,-0.98507,2e-05,2.04187]
[1779530090469,35.69,74655.34,0.1,-0.98507,2e-05,2.04187]
[1779530090571,35.69,74654.83,0.1,-0.98508,2e-05,2.04069]
[1779530096483,35.69,74655.05,0.1,-0.98508,2e-05,2.0412]
[1779530097089,35.69,74655.05,0.1,-0.98508,2e-05,2.0412]
[1779530097230,35.69,74655.05,0.1,-0.98508,2e-05,2.0412]
[1779530106553,35.69,74655.34,0.1,-0.98507,2e-05,2.04187]
[1779530112218,35.69,74655.62,0.1,-0.98507,2e-05,2.04252]
[1779530112471,35.69,74655.62,0.1,-0.98507,2e-05,2.04252]
[1779530113033,35.69,74655.79,0.1,-0.98507,2e-05,2.04292]
[1779530113221,35.69,74655.79,0.1,-0.98507,2e-05,2.04292]
[1779530113602,35.69,74656.17,0.1,-0.98506,2e-05,2.0438]
[1779530121657,35.69,74655.92,0.1,-0.98506,2e-05,2.04322]
[1779530126693,35.69,74652.11,0.1,-0.98514,2e-05,2.03438]
[1779530127700,35.69,74648.58,0.1,-0.98521,2e-05,2.02622]
[1779530128008,35.69,74648.58,0.1,-0.98521,2e-05,2.02622]
[1779530128221,35.69,74648.58,0.1,-0.98521,2e-05,2.02622]
[1779530133742,35.69,74645.83,0.1,-0.98527,2e-05,2.01777]
[1779530134154,35.69,74645.83,0.1,-0.98527,2e-05,2.01777]
[1779530134219,35.69,74645.83,0.1,-0.98527,2e-05,2.01777]
[1779530137957,35.69,74645.07,0.1,-0.98529,2e-05,2.01602]
[1779530137971,35.69,74645.07,0.1,-0.98529,2e-05,2.01602]
[1779530138777,35.69,74644.74,0.1,-0.98529,2e-05,2.01526]
[1779530142654,35.69,74644.83,0.1,-0.98529,2e-05,2.01547]
[1779530142723,35.69,74644.83,0.1,-0.98529,2e-05,2.01547]
[1779530148847,35.69,74640.12,0.1,-0.98538,2e-05,2.00466]
[1779530150248,35.69,74640.12,0.1,-0.98538,2e-05,2.00466]
[1779530150472,35.69,74640.12,0.1,-0.98538,2e-05,2.00466]
[1779530150548,35.69,74636.44,0.1,-0.98545,2e-05,1.99625]
[1779530152083,35.69,74636.07,0.1,-0.98546,2e-05,1.99541]
[1779530152219,35.69,74636.07,0.1,-0.98546,2e-05,1.99541]
[1779530152321,35.69,74636.42,0.1,-0.98545,2e-05,1.9962]
[1779530156903,35.69,74630.74,0.1,-0.98556,2e-05,1.98328]
[1779530157910,35.69,74626.01,0.1,-0.98565,2e-05,1.97256]
[1779530158869,35.69,74626.01,0.1,-0.98565,2e-05,1.97256]
[1779530158973,35.69,74626.01,0.1,-0.98565,2e-05,1.97256]
[1779530164964,35.69,74628.16,0.1,-0.98561,2e-05,1.97743]
[1779530169999,35.69,74628.72,0.1,-0.9856,2e-05,1.9787]
[1779530172497,35.69,74628.99,0.1,-0.9856,2e-05,1.97931]
[1779530172719,35.69,74628.99,0.1,-0.9856,2e-05,1.97931]
[1779530175034,35.69,74628.99,0.1,-0.9856,2e-05,1.97931]
[1779530175223,35.69,74628.99,0.1,-0.9856,2e-05,1.97931]
[1779530175322,35.69,74628.34,0.1,-0.98561,2e-05,1.97783]
[1779530182084,35.69,74627.83,0.1,-0.98562,2e-05,1.97668]
[1779530187119,35.69,74627.05,0.1,-0.98563,2e-05,1.97491]
[1779530189799,35.69,74627.38,0.1,-0.98563,2e-05,1.97566]
[1779530189974,35.69,74627.38,0.1,-0.98563,2e-05,1.97566]
[1779530193161,35.69,74622.07,0.1,-0.98574,2e-05,1.96159]
[1779530193937,35.69,74622.07,0.1,-0.98574,2e-05,1.96159]
[1779530193973,35.69,74622.07,0.1,-0.98574,2e-05,1.96159]
[1779530194031,35.69,74622.07,0.1,-0.98574,2e-05,1.96159]
[1779530199203,35.69,74621.11,0.1,-0.98576,2e-05,1.95943]
[1779530203824,35.69,74618.75,0.1,-0.9858,2e-05,1.95413]
[1779530203974,35.69,74618.72,0.1,-0.9858,2e-05,1.95406]
[1779530208884,35.69,74615.91,0.1,-0.98586,2e-05,1.94777]
[1779530208973,35.69,74615.91,0.1,-0.98586,2e-05,1.94777]
[1779530209274,35.69,74615.79,0.1,-0.98586,2e-05,1.9475]
[1779530210552,35.69,74615.79,0.1,-0.98586,2e-05,1.9475]
[1779530210719,35.69,74615.79,0.1,-0.98586,2e-05,1.9475]
[1779530213302,35.69,74612.53,0.1,-0.98592,2e-05,1.94021]
[1779530219355,35.69,74612.1,0.1,-0.98593,2e-05,1.93925]
[1779530225397,35.69,74612.01,0.1,-0.98593,2e-05,1.93905]
[1779530230061,35.69,74611.15,0.1,-0.98594,2e-05,1.93713]
[1779530230221,35.69,74611.15,0.1,-0.98594,2e-05,1.93713]
[1779530232480,35.69,74611.45,0.1,-0.98594,2e-05,1.9378]
[1779530232721,35.69,74611.45,0.1,-0.98594,2e-05,1.9378]
[1779530232822,35.69,74611.46,0.1,-0.98594,2e-05,1.93783]
[1779530235630,35.69,74611.53,0.1,-0.98594,2e-05,1.93798]
[1779530235720,35.69,74611.53,0.1,-0.98594,2e-05,1.93798]
[1779530239298,35.69,74609.62,0.1,-0.98597,2e-05,1.93373]
[1779530239474,35.69,74609.62,0.1,-0.98597,2e-05,1.93373]
[1779530239495,35.69,74608.35,0.1,-0.986,2e-05,1.9309]
[1779530244530,35.69,74608.72,0.1,-0.98599,2e-05,1.93172]
[1779530247598,35.69,74609.0,0.1,-0.98598,2e-05,1.93235]
[1779530247720,35.69,74609.0,0.1,-0.98598,2e-05,1.93235]
[1779530253593,35.69,74609.48,0.1,-0.98599,2e-05,1.93136]
[1779530256803,35.69,74609.58,0.1,-0.98599,2e-05,1.93158]
[1779530256973,35.69,74609.37,0.1,-0.98599,2e-05,1.93111]
[1779530259198,35.69,74609.49,0.1,-0.98599,2e-05,1.93138]
[1779530259224,35.69,74609.49,0.1,-0.98599,2e-05,1.93138]
[1779530260642,35.69,74608.84,0.1,-0.986,2e-05,1.92993]
[1779530265677,35.69,74608.8,0.1,-0.986,2e-05,1.92985]
[1779530266635,35.69,74608.8,0.1,-0.986,2e-05,1.92985]
[1779530266723,35.69,74608.8,0.1,-0.986,2e-05,1.92985]
[1779530275747,35.69,74608.89,0.1,-0.986,2e-05,1.93005]
[1779530280782,35.69,74608.31,0.1,-0.98601,2e-05,1.92876]
[1779530285817,35.69,74608.8,0.1,-0.986,2e-05,1.92985]
[1779530287844,35.69,74608.8,0.1,-0.986,2e-05,1.92985]
[1779530287970,35.69,74608.8,0.1,-0.986,2e-05,1.92985]
[1779530289446,35.69,74606.67,0.1,-0.98604,2e-05,1.92512]
[1779530289477,35.69,74606.67,0.1,-0.98604,2e-05,1.92512]
[1779530289845,35.69,74606.54,0.1,-0.98604,2e-05,1.92483]
[1779530293722,35.69,74607.77,0.1,-0.98602,2e-05,1.92756]
[1779530293975,35.69,74607.77,0.1,-0.98602,2e-05,1.92756]
[1779530297901,35.69,74603.46,0.1,-0.9861,2e-05,1.91801]
[1779530302561,35.69,74603.17,0.1,-0.98611,2e-05,1.91736]
[1779530302719,35.69,74603.17,0.1,-0.98611,2e-05,1.91736]
[1779530305100,35.69,74602.77,0.1,-0.98611,2e-05,1.91648]
[1779530305224,35.69,74602.77,0.1,-0.98611,2e-05,1.91648]
[1779530305957,35.69,74602.82,0.1,-0.98611,2e-05,1.91659]
[1779530308978,35.69,74599.38,0.1,-0.98618,2e-05,1.909]
[1779530313227,35.69,74599.55,0.1,-0.98619,2e-05,1.90733]
[1779530317035,35.69,74595.78,0.1,-0.98626,2e-05,1.89904]
[1779530319388,35.69,74595.37,0.1,-0.98626,2e-05,1.89814]
[1779530319474,35.69,74595.37,0.1,-0.98626,2e-05,1.89814]
[1779530319866,35.69,74595.37,0.1,-0.98626,2e-05,1.89814]
[1779530319972,35.69,74594.08,0.1,-0.98629,2e-05,1.89531]
[1779530325091,35.69,74592.42,0.1,-0.98632,2e-05,1.89168]
[1779530330741,35.69,74591.73,0.1,-0.98633,2e-05,1.89017]
[1779530330971,35.69,74591.73,0.1,-0.98633,2e-05,1.89017]
[1779530330822,35.69,74591.24,0.1,-0.98634,2e-05,1.8891]
[1779530331281,35.69,74591.24,0.1,-0.98634,2e-05,1.8891]
[1779530331471,35.69,74591.24,0.1,-0.98634,2e-05,1.8891]
[1779530334154,35.69,74586.27,0.1,-0.98643,2e-05,1.87826]
[1779530335970,35.69,74586.27,0.1,-0.98643,2e-05,1.87826]
[1779530335972,35.69,74585.75,0.1,-0.98644,2e-05,1.87713]
[1779530336223,35.69,74585.75,0.1,-0.98644,2e-05,1.87713]
[1779530336240,35.69,74585.75,0.1,-0.98644,2e-05,1.87713]
[1779530336473,35.69,74585.75,0.1,-0.98644,2e-05,1.87713]
[1779530342210,35.69,74585.99,0.1,-0.98643,2e-05,1.87765]
[1779530343880,35.69,74585.99,0.1,-0.98643,2e-05,1.87765]
[1779530343974,35.69,74585.99,0.1,-0.98643,2e-05,1.87765]
[1779530343928,35.69,74585.76,0.1,-0.98644,2e-05,1.87715]
[1779530344485,35.69,74585.76,0.1,-0.98644,2e-05,1.87715]
[1779530344720,35.69,74585.76,0.1,-0.98644,2e-05,1.87715]
[1779530350266,35.69,74585.59,0.1,-0.98644,2e-05,1.87678]
[1779530355712,35.69,74584.02,0.1,-0.98647,2e-05,1.87337]
[1779530355724,35.69,74584.02,0.1,-0.98647,2e-05,1.87337]
[1779530355824,35.69,74583.74,0.1,-0.98647,2e-05,1.87276]
[1779530356139,35.69,74583.74,0.1,-0.98647,2e-05,1.87276]
[1779530356221,35.69,74583.74,0.1,-0.98647,2e-05,1.87276]
[1779530361343,35.69,74585.24,0.1,-0.98645,2e-05,1.87602]
[1779530364016,35.69,74585.43,0.1,-0.98644,2e-05,1.87643]
[1779530364221,35.69,74586.32,0.1,-0.98643,2e-05,1.87837]
[1779530364452,35.69,74586.32,0.1,-0.98643,2e-05,1.87837]
[1779530364473,35.69,74586.32,0.1,-0.98643,2e-05,1.87837]
[1779530364553,35.69,74585.84,0.1,-0.98644,2e-05,1.87732]
[1779530373426,35.69,74586.9,0.1,-0.98643,2e-05,1.87761]
[1779530377925,35.69,74585.91,0.1,-0.98645,2e-05,1.87546]
[1779530377975,35.69,74585.91,0.1,-0.98645,2e-05,1.87546]
[1779530378027,35.69,74585.91,0.1,-0.98645,2e-05,1.87546]
[1779530378238,35.69,74585.91,0.1,-0.98645,2e-05,1.87546]
[1779530378476,35.69,74585.91,0.1,-0.98645,2e-05,1.87546]
[1779530383500,35.69,74586.91,0.1,-0.98643,2e-05,1.87763]
[1779530385744,35.69,74586.91,0.1,-0.98643,2e-05,1.87763]
[1779530385974,35.69,74586.91,0.1,-0.98643,2e-05,1.87763]
[1779530385747,35.69,74586.91,0.1,-0.98643,2e-05,1.87763]
[1779530386081,35.69,74586.91,0.1,-0.98643,2e-05,1.87763]
[1779530386220,35.69,74586.91,0.1,-0.98643,2e-05,1.87763]
[1779530393572,35.69,74586.91,0.1,-0.98643,2e-05,1.87763]
[1779530398292,35.69,74586.14,0.1,-0.98644,2e-05,1.87596]
[1779530398472,35.69,74586.14,0.1,-0.98644,2e-05,1.87596]
[1779530398646,35.69,74586.14,0.1,-0.98644,2e-05,1.87596]
[1779530398726,35.69,74586.14,0.1,-0.98644,2e-05,1.87596]
[1779530398764,35.69,74586.14,0.1,-0.98644,2e-05,1.87596]
[1779530401632,35.69,74593.28,0.1,-0.98631,2e-05,1.89153]
[1779530402647,35.69,74596.04,0.1,-0.98626,2e-05,1.89758]
[1779530403621,35.69,74596.04,0.1,-0.98626,2e-05,1.89758]
[1779530403723,35.69,74596.04,0.1,-0.98626,2e-05,1.89758]
[1779530403884,35.69,74596.04,0.1,-0.98626,2e-05,1.89758]
[1779530403972,35.69,74596.04,0.1,-0.98626,2e-05,1.89758]
[1779530403983,35.69,74596.11,0.1,-0.98626,2e-05,1.89773]
[1779530409700,35.69,74596.11,0.1,-0.98626,2e-05,1.89773]
[1779530414735,35.69,74596.0,0.1,-0.98627,2e-05,1.89749]
[1779530418582,35.69,74596.02,0.1,-0.98627,2e-05,1.89754]
[1779530418723,35.69,74596.02,0.1,-0.98627,2e-05,1.89754]
[1779530418981,35.69,74596.02,0.1,-0.98627,2e-05,1.89754]
[1779530419034,35.69,74596.02,0.1,-0.98627,2e-05,1.89754]
[1779530419222,35.69,74596.02,0.1,-0.98627,2e-05,1.89754]
[1779530424805,35.69,74596.12,0.1,-0.98626,2e-05,1.89775]
[1779530429840,35.69,74596.24,0.1,-0.98626,2e-05,1.89802]
[1779530434876,35.69,74596.85,0.1,-0.98626,2e-05,1.89732]
[1779530437285,35.69,74597.46,0.1,-0.98625,2e-05,1.89866]
[1779530437474,35.69,74597.46,0.1,-0.98625,2e-05,1.89866]
[1779530437693,35.69,74597.46,0.1,-0.98625,2e-05,1.89866]
[1779530437720,35.69,74597.46,0.1,-0.98625,2e-05,1.89866]
[1779530437895,35.69,74597.37,0.1,-0.98625,2e-05,1.89846]
[1779530444945,35.69,74597.49,0.1,-0.98625,2e-05,1.89873]
[1779530449220,35.69,74597.81,0.1,-0.98625,2e-05,1.89943]
[1779530449474,35.69,74597.81,0.1,-0.98625,2e-05,1.89943]
[1779530449597,35.69,74597.81,0.1,-0.98625,2e-05,1.89943]
[1779530449722,35.69,74597.81,0.1,-0.98625,2e-05,1.89943]
[1779530449811,35.69,74597.81,0.1,-0.98625,2e-05,1.89943]
[1779530455015,35.69,74598.18,0.1,-0.98624,2e-05,1.90024]
[1779530456027,35.69,74601.09,0.1,-0.98619,2e-05,1.90664]
[1779530457034,35.69,74608.19,0.1,-0.98606,2e-05,1.92233]
[1779530458041,35.69,74608.83,0.1,-0.98604,2e-05,1.92375]
[1779530459220,35.69,74609.08,0.1,-0.98604,2e-05,1.9243]
[1779530459469,35.69,74609.08,0.1,-0.98604,2e-05,1.9243]
[1779530460055,35.69,74609.01,0.1,-0.98604,2e-05,1.92415]
[1779530460121,35.69,74609.01,0.1,-0.98604,2e-05,1.92415]
[1779530460221,35.69,74609.01,0.1,-0.98604,2e-05,1.92415]
[1779530466097,35.69,74606.76,0.1,-0.98608,2e-05,1.91916]
[1779530468640,35.69,74606.68,0.1,-0.98608,2e-05,1.91898]
[1779530468720,35.69,74606.68,0.1,-0.98608,2e-05,1.91898]
[1779530469118,35.69,74606.63,0.1,-0.98609,2e-05,1.91887]
[1779530469295,35.69,74606.63,0.1,-0.98609,2e-05,1.91887]
[1779530469474,35.69,74606.63,0.1,-0.98609,2e-05,1.91887]
[1779530478869,35.69,74605.74,0.1,-0.9861,2e-05,1.9169]
[1779530478978,35.69,74605.74,0.1,-0.9861,2e-05,1.9169]
[1779530479048,35.69,74605.82,0.1,-0.9861,2e-05,1.91708]
[1779530479373,35.69,74605.82,0.1,-0.9861,2e-05,1.91708]
[1779530479473,35.69,74605.82,0.1,-0.9861,2e-05,1.91708]
[1779530485213,35.69,74605.3,0.1,-0.98611,2e-05,1.91593]
[1779530485226,35.69,74605.3,0.1,-0.98611,2e-05,1.91593]
[1779530485664,35.69,74604.81,0.1,-0.98612,2e-05,1.91485]
[1779530486201,35.69,74604.81,0.1,-0.98612,2e-05,1.91485]
[1779530486221,35.69,74604.81,0.1,-0.98612,2e-05,1.91485]
[1779530499328,35.69,74604.72,0.1,-0.98613,2e-05,1.9126]
[1779530501970,35.69,74604.86,0.1,-0.98613,2e-05,1.91291]
[1779530501978,35.69,74604.91,0.1,-0.98613,2e-05,1.91302]
[1779530502222,35.69,74604.91,0.1,-0.98613,2e-05,1.91302]
[1779530502660,35.69,74604.91,0.1,-0.98613,2e-05,1.91302]
[1779530502723,35.69,74604.91,0.1,-0.98613,2e-05,1.91302]
[1779530507704,35.69,74604.73,0.1,-0.98613,2e-05,1.91262]
[1779530507722,35.69,74604.73,0.1,-0.98613,2e-05,1.91262]
[1779530507820,35.69,74604.81,0.1,-0.98613,2e-05,1.9128]
[1779530511962,35.69,74605.26,0.1,-0.98612,2e-05,1.9138]
[1779530511975,35.69,74605.26,0.1,-0.98612,2e-05,1.9138]
[1779530519469,35.69,74607.55,0.1,-0.98608,2e-05,1.91886]
[1779530525511,35.69,74604.25,0.1,-0.98614,2e-05,1.91157]
[1779530527285,35.69,74603.6,0.1,-0.98616,2e-05,1.91013]
[1779530527473,35.69,74603.6,0.1,-0.98616,2e-05,1.91013]
[1779530528146,35.69,74603.6,0.1,-0.98616,2e-05,1.91013]
[1779530527526,35.69,74603.5,0.1,-0.98616,2e-05,1.90991]
[1779530528222,35.69,74603.5,0.1,-0.98616,2e-05,1.90991]
[1779530533569,35.69,74603.44,0.1,-0.98616,2e-05,1.90978]
[1779530540619,35.69,74603.37,0.1,-0.98616,2e-05,1.90962]
[1779530542290,35.69,74602.63,0.1,-0.98617,2e-05,1.90799]
[1779530542471,35.69,74602.63,0.1,-0.98617,2e-05,1.90799]
[1779530543062,35.69,74602.63,0.1,-0.98617,2e-05,1.90799]
[1779530543163,35.69,74602.11,0.1,-0.98618,2e-05,1.90685]
[1779530543225,35.69,74602.11,0.1,-0.98618,2e-05,1.90685]
[1779530548964,35.69,74602.43,0.1,-0.98618,2e-05,1.90755]
[1779530548972,35.69,74602.43,0.1,-0.98618,2e-05,1.90755]
[1779530549167,35.69,74603.52,0.1,-0.98616,2e-05,1.90995]
[1779530549860,35.69,74603.52,0.1,-0.98616,2e-05,1.90995]
[1779530549972,35.69,74603.52,0.1,-0.98616,2e-05,1.90995]
[1779530555723,35.69,74603.45,0.1,-0.98617,2e-05,1.90776]
[1779530560063,35.69,74605.02,0.1,-0.98614,2e-05,1.91122]
[1779530560164,35.69,74604.98,0.1,-0.98614,2e-05,1.91113]
[1779530560223,35.69,74604.98,0.1,-0.98614,2e-05,1.91113]
[1779530560868,35.69,74604.98,0.1,-0.98614,2e-05,1.91113]
[1779530560975,35.69,74604.98,0.1,-0.98614,2e-05,1.91113]
[1779530561076,35.69,74604.98,0.1,-0.98614,2e-05,1.91113]
[1779530566801,35.69,74605.38,0.1,-0.98614,2e-05,1.91201]
[1779530571836,35.69,74605.23,0.1,-0.98614,2e-05,1.91168]
[1779530577878,35.69,74605.86,0.1,-0.98613,2e-05,1.91307]
[1779530580352,35.69,74606.34,0.1,-0.98612,2e-05,1.91413]
[1779530580471,35.69,74606.34,0.1,-0.98612,2e-05,1.91413]
[1779530580955,35.69,74606.34,0.1,-0.98612,2e-05,1.91413]
[1779530580974,35.69,74606.34,0.1,-0.98612,2e-05,1.91413]
[1779530581052,35.69,74606.19,0.1,-0.98612,2e-05,1.9138]
[1779530585936,35.69,74608.76,0.1,-0.98607,2e-05,1.91949]
[1779530587090,35.69,74608.76,0.1,-0.98607,2e-05,1.91949]
[1779530587221,35.69,74608.76,0.1,-0.98607,2e-05,1.91949]
[1779530587237,35.69,74608.99,0.1,-0.98607,2e-05,1.92]
[1779530587592,35.69,74608.99,0.1,-0.98607,2e-05,1.92]
[1779530587724,35.69,74608.99,0.1,-0.98607,2e-05,1.92]
[1779530592985,35.69,74609.85,0.1,-0.98605,2e-05,1.9219]
[1779530598027,35.69,74609.41,0.1,-0.98606,2e-05,1.92093]
[1779530603062,35.69,74609.41,0.1,-0.98606,2e-05,1.92093]
[1779530607510,35.69,74609.34,0.1,-0.98606,2e-05,1.92077]
[1779530607721,35.69,74609.34,0.1,-0.98606,2e-05,1.92077]
[1779530610944,35.69,74609.34,0.1,-0.98606,2e-05,1.92077]
[1779530610971,35.69,74609.34,0.1,-0.98606,2e-05,1.92077]
[1779530612126,35.69,74609.72,0.1,-0.98607,2e-05,1.91956]
[1779530613502,35.69,74609.72,0.1,-0.98607,2e-05,1.91956]
[1779530613723,35.69,74609.72,0.1,-0.98607,2e-05,1.91956]
[1779530622197,35.69,74609.37,0.1,-0.98608,2e-05,1.91879]
[1779530623677,35.69,74609.54,0.1,-0.98607,2e-05,1.91916]
[1779530623722,35.69,74609.54,0.1,-0.98607,2e-05,1.91916]
[1779530624211,35.69,74609.85,0.1,-0.98607,2e-05,1.91985]
[1779530624436,35.69,74609.85,0.1,-0.98607,2e-05,1.91985]
[1779530624473,35.69,74609.85,0.1,-0.98607,2e-05,1.91985]
[1779530633475,35.69,74609.7,0.1,-0.98607,2e-05,1.91952]
[1779530633721,35.69,74609.7,0.1,-0.98607,2e-05,1.91952]
[1779530634236,35.69,74609.7,0.1,-0.98607,2e-05,1.91952]
[1779530634281,35.69,74609.43,0.1,-0.98608,2e-05,1.91892]
[1779530634471,35.69,74609.43,0.1,-0.98608,2e-05,1.91892]
[1779530643036,35.69,74609.06,0.1,-0.98608,2e-05,1.9181]
[1779530643222,35.69,74609.06,0.1,-0.98608,2e-05,1.9181]
[1779530643073,35.69,74608.93,0.1,-0.98609,2e-05,1.91781]
[1779530644034,35.69,74608.93,0.1,-0.98609,2e-05,1.91781]
[1779530644225,35.69,74608.93,0.1,-0.98609,2e-05,1.91781]
[1779530644089,35.69,74608.97,0.1,-0.98609,2e-05,1.9179]
[1779530649198,35.69,74608.96,0.1,-0.98609,2e-05,1.91788]
[1779530649224,35.69,74608.96,0.1,-0.98609,2e-05,1.91788]
[1779530649813,35.69,74608.06,0.1,-0.9861,2e-05,1.91589]
[1779530649971,35.69,74608.06,0.1,-0.9861,2e-05,1.91589]
[1779530650014,35.69,74606.19,0.1,-0.98614,2e-05,1.91176]
[1779530655433,35.69,74606.83,0.1,-0.98612,2e-05,1.91317]
[1779530656838,35.69,74606.83,0.1,-0.98612,2e-05,1.91317]
[1779530656976,35.69,74606.83,0.1,-0.98612,2e-05,1.91317]
[1779530662478,35.69,74606.47,0.1,-0.98613,2e-05,1.91237]
[1779530667513,35.69,74605.84,0.1,-0.98614,2e-05,1.91098]
[1779530670808,35.69,74606.08,0.1,-0.98614,2e-05,1.91151]
[1779530670970,35.69,74606.08,0.1,-0.98614,2e-05,1.91151]
[1779530670998,35.69,74605.4,0.1,-0.98615,2e-05,1.91001]
[1779530671705,35.69,74605.4,0.1,-0.98615,2e-05,1.91001]
[1779530671725,35.69,74605.4,0.1,-0.98615,2e-05,1.91001]
[1779530677799,35.69,74605.45,0.1,-0.98616,2e-05,1.90808]
[1779530677972,35.69,74605.45,0.1,-0.98616,2e-05,1.90808]
[1779530677991,35.69,74605.8,0.1,-0.98616,2e-05,1.90885]
[1779530678498,35.69,74605.8,0.1,-0.98616,2e-05,1.90885]
[1779530678721,35.69,74605.8,0.1,-0.98616,2e-05,1.90885]
[1779530683294,35.69,74604.94,0.1,-0.98617,2e-05,1.90695]
[1779530683469,35.69,74604.72,0.1,-0.98618,2e-05,1.90647]
[1779530683501,35.69,74604.72,0.1,-0.98618,2e-05,1.90647]
[1779530684480,35.69,74604.72,0.1,-0.98618,2e-05,1.90647]
[1779530684720,35.69,74604.72,0.1,-0.98618,2e-05,1.90647]
[1779530690681,35.69,74604.7,0.1,-0.98618,2e-05,1.90642]
[1779530695716,35.69,74604.61,0.1,-0.98618,2e-05,1.90623]
[1779530697024,35.69,74604.61,0.1,-0.98618,2e-05,1.90623]
[1779530697227,35.69,74604.61,0.1,-0.98618,2e-05,1.90623]
[1779530697296,35.69,74603.78,0.1,-0.98619,2e-05,1.9044]
[1779530697730,35.69,74601.12,0.1,-0.98624,2e-05,1.89855]
[1779530698842,35.69,74601.12,0.1,-0.98624,2e-05,1.89855]
[1779530698975,35.69,74601.12,0.1,-0.98624,2e-05,1.89855]
[1779530706793,35.69,74599.59,0.1,-0.98627,2e-05,1.89519]
[1779530709223,35.69,74599.59,0.1,-0.98627,2e-05,1.89519]
[1779530709255,35.69,74599.49,0.1,-0.98627,2e-05,1.89497]
[1779530710935,35.69,74599.49,0.1,-0.98627,2e-05,1.89497]
[1779530710974,35.69,74599.49,0.1,-0.98627,2e-05,1.89497]
[1779530713221,35.69,74599.49,0.1,-0.98627,2e-05,1.89497]
[1779530713321,35.69,74599.49,0.1,-0.98627,2e-05,1.89497]
[1779530718876,35.69,74599.32,0.1,-0.98628,2e-05,1.8946]
[1779530719807,35.69,74599.32,0.1,-0.98628,2e-05,1.8946]
[1779530719971,35.69,74599.32,0.1,-0.98628,2e-05,1.8946]
[1779530725926,35.69,74599.29,0.1,-0.98628,2e-05,1.89453]
[1779530730961,35.69,74598.75,0.1,-0.98629,2e-05,1.89335]
[1779530733462,35.69,74599.05,0.1,-0.9863,2e-05,1.89197]
[1779530733470,35.69,74599.05,0.1,-0.9863,2e-05,1.89197]
[1779530739017,35.69,74599.36,0.1,-0.98629,2e-05,1.89265]
[1779530744052,35.69,74598.56,0.1,-0.9863,2e-05,1.8909]
[1779530750094,35.69,74598.3,0.1,-0.98631,2e-05,1.89033]
[1779530750818,35.69,74598.3,0.1,-0.98631,2e-05,1.89033]
[1779530750976,35.69,74598.3,0.1,-0.98631,2e-05,1.89033]
[1779530752108,35.69,74596.17,0.1,-0.98635,2e-05,1.88567]
[1779530752804,35.69,74596.17,0.1,-0.98635,2e-05,1.88567]
[1779530752973,35.69,74596.17,0.1,-0.98635,2e-05,1.88567]
[1779530757377,35.69,74596.28,0.1,-0.98635,2e-05,1.88591]
[1779530757469,35.69,74598.6,0.1,-0.9863,2e-05,1.89099]
[1779530758150,35.69,74602.22,0.1,-0.98624,2e-05,1.89893]
[1779530758513,35.69,74602.22,0.1,-0.98624,2e-05,1.89893]
[1779530758725,35.69,74602.22,0.1,-0.98624,2e-05,1.89893]
[1779530759157,35.69,74602.2,0.1,-0.98624,2e-05,1.89888]
[1779530761990,35.69,74602.63,0.1,-0.98623,2e-05,1.89983]
[1779530762220,35.69,74602.63,0.1,-0.98623,2e-05,1.89983]
[1779530762312,35.69,74607.12,0.1,-0.98615,2e-05,1.90971]
[1779530768139,35.69,74608.33,0.1,-0.98613,2e-05,1.91239]
[1779530768222,35.69,74608.33,0.1,-0.98613,2e-05,1.91239]
[1779530769048,35.69,74608.29,0.1,-0.98613,2e-05,1.9123]
[1779530769222,35.69,74608.29,0.1,-0.98613,2e-05,1.9123]
[1779530769229,35.69,74608.28,0.1,-0.98613,2e-05,1.91228]
[1779530772286,35.69,74610.88,0.1,-0.98608,2e-05,1.91803]
[1779530772470,35.69,74612.35,0.1,-0.98605,2e-05,1.92128]
[1779530776918,35.69,74612.38,0.1,-0.98605,2e-05,1.92135]
[1779530776974,35.69,74612.38,0.1,-0.98605,2e-05,1.92135]
[1779530777285,35.69,74612.45,0.1,-0.98605,2e-05,1.9215]
[1779530780318,35.69,74612.5,0.1,-0.98605,2e-05,1.92161]
[1779530780471,35.69,74612.5,0.1,-0.98605,2e-05,1.92161]
[1779530790993,35.69,74612.41,0.1,-0.98605,2e-05,1.92142]
[1779530791220,35.69,74612.41,0.1,-0.98605,2e-05,1.92142]
[1779530791321,35.69,74612.41,0.1,-0.98606,2e-05,1.91936]
[1779530798379,35.69,74612.51,0.1,-0.98606,2e-05,1.91958]
[1779530798471,35.69,74612.79,0.1,-0.98606,2e-05,1.9202]
[1779530804474,35.69,74612.14,0.1,-0.98607,2e-05,1.91876]
[1779530811523,35.69,74613.91,0.1,-0.98604,2e-05,1.92269]
[1779530813125,35.69,74613.91,0.1,-0.98604,2e-05,1.92269]
[1779530813222,35.69,74613.91,0.1,-0.98604,2e-05,1.92269]
[1779530815432,35.69,74614.09,0.1,-0.98603,2e-05,1.92309]
[1779530815475,35.69,74614.09,0.1,-0.98603,2e-05,1.92309]
[1779530815515,35.69,74614.09,0.1,-0.98603,2e-05,1.92309]
[1779530824614,35.69,74614.34,0.1,-0.98603,2e-05,1.92364]
[1779530830719,35.69,74614.42,0.1,-0.98603,2e-05,1.92382]
[1779530830975,35.69,74614.42,0.1,-0.98603,2e-05,1.92382]
[1779530836698,35.69,74614.62,0.1,-0.98602,2e-05,1.92426]
[1779530841733,35.69,74615.5,0.1,-0.98601,2e-05,1.92622]
[1779530845043,35.69,74615.47,0.1,-0.98601,2e-05,1.92615]
[1779530845223,35.69,74615.47,0.1,-0.98601,2e-05,1.92615]
[1779530847739,35.69,74615.46,0.1,-0.98601,2e-05,1.92613]
[1779530847973,35.69,74615.46,0.1,-0.98601,2e-05,1.92613]
[1779530848070,35.69,74615.46,0.1,-0.98601,2e-05,1.92613]
[1779530853781,35.69,74615.73,0.1,-0.98602,2e-05,1.92467]
[1779530853970,35.69,74615.73,0.1,-0.98602,2e-05,1.92467]
[1779530856525,35.69,74617.79,0.1,-0.98598,2e-05,1.92925]
[1779530856720,35.69,74617.79,0.1,-0.98598,2e-05,1.92925]
[1779530856839,35.69,74621.08,0.1,-0.98592,2e-05,1.93658]
[1779530857718,35.69,74621.08,0.1,-0.98592,2e-05,1.93658]
[1779530857986,35.69,74621.08,0.1,-0.98592,2e-05,1.93658]
[1779530858087,35.69,74624.29,0.1,-0.98586,2e-05,1.94375]
[1779530859860,35.69,74627.28,0.1,-0.9858,2e-05,1.95045]
[1779530863229,35.69,74628.16,0.1,-0.98579,2e-05,1.95243]
[1779530863469,35.69,74628.16,0.1,-0.98579,2e-05,1.95243]
[1779530865902,35.69,74635.64,0.1,-0.98565,2e-05,1.96929]
[1779530869120,35.69,74634.66,0.1,-0.98566,2e-05,1.96707]
[1779530869220,35.69,74634.66,0.1,-0.98566,2e-05,1.96707]
[1779530869321,35.69,74634.55,0.1,-0.98567,2e-05,1.96682]
[1779530869930,35.69,74631.32,0.1,-0.98573,2e-05,1.95954]
[1779530870937,35.69,74628.44,0.1,-0.98578,2e-05,1.95306]
[1779530876206,35.69,74627.83,0.1,-0.98579,2e-05,1.95169]
[1779530877221,35.69,74627.9,0.1,-0.98579,2e-05,1.95185]
[1779530883020,35.69,74628.33,0.1,-0.98578,2e-05,1.95281]
[1779530887385,35.69,74628.43,0.1,-0.98578,2e-05,1.95304]
[1779530887386,35.69,74628.43,0.1,-0.98578,2e-05,1.95304]
[1779530887471,35.69,74628.43,0.1,-0.98578,2e-05,1.95304]
[1779530887438,35.69,74628.43,0.1,-0.98578,2e-05,1.95304]
[1779530893091,35.69,74628.13,0.1,-0.98579,2e-05,1.95236]
[1779530899025,35.69,74628.56,0.1,-0.98578,2e-05,1.95333]
[1779530899223,35.69,74628.56,0.1,-0.98578,2e-05,1.95333]
[1779530899324,35.69,74628.53,0.1,-0.98578,2e-05,1.95326]
[1779530905176,35.69,74629.02,0.1,-0.98577,2e-05,1.95436]
[1779530907984,35.69,74628.53,0.1,-0.98578,2e-05,1.95326]
[1779530908034,35.69,74628.53,0.1,-0.98578,2e-05,1.95326]
[1779530908223,35.69,74628.53,0.1,-0.98578,2e-05,1.95326]
[1779530908287,35.69,74628.53,0.1,-0.98578,2e-05,1.95326]
[1779530914241,35.69,74627.34,0.1,-0.98582,2e-05,1.94851]
[1779530919278,35.69,74626.83,0.1,-0.98583,2e-05,1.94737]
[1779530922828,35.69,74626.81,0.1,-0.98583,2e-05,1.94732]
[1779530922973,35.69,74626.81,0.1,-0.98583,2e-05,1.94732]
[1779530923075,35.69,74626.81,0.1,-0.98583,2e-05,1.94732]
[1779530928341,35.69,74626.78,0.1,-0.98583,2e-05,1.94726]
[1779530933376,35.69,74626.76,0.1,-0.98583,2e-05,1.94721]
[1779530936276,35.69,74626.84,0.1,-0.98583,2e-05,1.94739]
[1779530936476,35.69,74626.84,0.1,-0.98583,2e-05,1.94739]
[1779530936554,35.69,74626.84,0.1,-0.98583,2e-05,1.94739]
[1779530943446,35.69,74626.84,0.1,-0.98583,2e-05,1.94739]
[1779530952509,35.69,74628.22,0.1,-0.9858,2e-05,1.95049]
[1779530955209,35.69,74628.22,0.1,-0.9858,2e-05,1.95049]
[1779530955214,35.69,74628.22,0.1,-0.9858,2e-05,1.95049]
[1779530955226,35.69,74628.22,0.1,-0.9858,2e-05,1.95049]
[1779530955472,35.69,74628.22,0.1,-0.9858,2e-05,1.95049]
[1779530955573,35.69,74628.22,0.1,-0.9858,2e-05,1.95049]
[1779530962579,35.69,74628.2,0.1,-0.9858,2e-05,1.95044]
[1779530964764,35.69,74629.72,0.1,-0.98577,2e-05,1.95385]
[1779530964766,35.69,74629.72,0.1,-0.98577,2e-05,1.95385]
[1779530964973,35.69,74629.72,0.1,-0.98577,2e-05,1.95385]
[1779530965614,35.69,74629.74,0.1,-0.98577,2e-05,1.9539]
[1779530972663,35.69,74630.6,0.1,-0.98577,2e-05,1.95375]
[1779530975048,35.69,74630.43,0.1,-0.98577,2e-05,1.95337]
[1779530975226,35.69,74630.43,0.1,-0.98577,2e-05,1.95337]
[1779530975327,35.69,74630.47,0.1,-0.98577,2e-05,1.95346]
[1779530976691,35.69,74625.91,0.1,-0.98586,2e-05,1.94323]
[1779530977698,35.69,74622.47,0.1,-0.98592,2e-05,1.93555]
[1779530979556,35.69,74622.47,0.1,-0.98592,2e-05,1.93555]
[1779530979563,35.69,74622.47,0.1,-0.98592,2e-05,1.93555]
[1779530979727,35.69,74621.97,0.1,-0.98593,2e-05,1.93443]
[1779530979779,35.69,74622.28,0.1,-0.98593,2e-05,1.93512]
[1779530986761,35.69,74622.13,0.1,-0.98593,2e-05,1.93479]
[1779530992802,35.69,74626.77,0.1,-0.98584,2e-05,1.94516]
[1779530995724,35.69,74627.19,0.1,-0.98583,2e-05,1.9461]
[1779530995773,35.69,74627.19,0.1,-0.98583,2e-05,1.9461]
[1779530995976,35.69,74627.19,0.1,-0.98583,2e-05,1.9461]
[1779530996055,35.69,74626.73,0.1,-0.98584,2e-05,1.94507]
[1779531001866,35.69,74625.35,0.1,-0.98587,2e-05,1.94198]
[1779531004554,35.69,74625.74,0.1,-0.98586,2e-05,1.94285]
[1779531004622,35.69,74625.74,0.1,-0.98586,2e-05,1.94285]
[1779531004604,35.69,74625.71,0.1,-0.98586,2e-05,1.94279]
[1779531004724,35.69,74625.71,0.1,-0.98586,2e-05,1.94279]
[1779531009922,35.69,74625.15,0.1,-0.98587,2e-05,1.94153]
[1779531011309,35.69,74625.15,0.1,-0.98587,2e-05,1.94153]
[1779531011371,35.69,74625.15,0.1,-0.98587,2e-05,1.94153]
[1779531011476,35.69,74625.15,0.1,-0.98587,2e-05,1.94153]
[1779531011515,35.69,74624.87,0.1,-0.98588,2e-05,1.94091]
[1779531017394,35.69,74624.86,0.1,-0.98588,2e-05,1.94088]
[1779531017398,35.69,74624.86,0.1,-0.98588,2e-05,1.94088]
[1779531017474,35.69,74624.86,0.1,-0.98588,2e-05,1.94088]
[1779531017489,35.69,74625.56,0.1,-0.98586,2e-05,1.94245]
[1779531023013,35.69,74627.17,0.1,-0.98583,2e-05,1.94605]
[1779531029055,35.69,74627.9,0.1,-0.98582,2e-05,1.94769]
[1779531034599,35.69,74627.79,0.1,-0.98584,2e-05,1.94537]
[1779531034647,35.69,74627.79,0.1,-0.98584,2e-05,1.94537]
[1779531034615,35.69,74627.8,0.1,-0.98584,2e-05,1.94539]
[1779531034721,35.69,74627.8,0.1,-0.98584,2e-05,1.94539]
[1779531040223,35.69,74627.9,0.1,-0.98583,2e-05,1.94562]
[1779531041139,35.69,74631.91,0.1,-0.98576,2e-05,1.95462]
[1779531042896,35.69,74632.24,0.1,-0.98575,2e-05,1.95536]
[1779531042974,35.69,74632.24,0.1,-0.98575,2e-05,1.95536]
[1779531043153,35.69,74632.57,0.1,-0.98575,2e-05,1.9561]
[1779531049195,35.69,74632.61,0.1,-0.98575,2e-05,1.95619]
[1779531052216,35.69,74641.26,0.1,-0.98558,2e-05,1.97573]
[1779531053223,35.69,74644.71,0.1,-0.98552,2e-05,1.98357]
[1779531055135,35.69,74644.71,0.1,-0.98552,2e-05,1.98357]
[1779531055223,35.69,74644.71,0.1,-0.98552,2e-05,1.98357]
[1779531055237,35.69,74644.78,0.1,-0.98552,2e-05,1.98373]
[1779531060273,35.69,74654.45,0.1,-0.98533,2e-05,2.00582]
[1779531062286,35.69,74656.48,0.1,-0.98529,2e-05,2.01048]
[1779531063293,35.69,74664.33,0.1,-0.98514,2e-05,2.0286]
[1779531066314,35.69,74666.82,0.1,-0.98509,2e-05,2.03437]
[1779531070101,35.69,74666.28,0.1,-0.9851,2e-05,2.03311]
[1779531070154,35.69,74666.28,0.1,-0.9851,2e-05,2.03311]
[1779531070222,35.69,74666.28,0.1,-0.9851,2e-05,2.03311]
[1779531070343,35.69,74666.35,0.1,-0.9851,2e-05,2.03328]
[1779531075378,35.69,74665.59,0.1,-0.98511,2e-05,2.03151]
[1779531079852,35.69,74666.16,0.1,-0.9851,2e-05,2.03284]
[1779531079975,35.69,74666.16,0.1,-0.9851,2e-05,2.03284]
[1779531080414,35.69,74666.22,0.1,-0.9851,2e-05,2.03297]
[1779531085448,35.69,74666.97,0.1,-0.98509,2e-05,2.03471]
[1779531090484,35.69,74670.7,0.1,-0.98501,2e-05,2.04338]
[1779531092374,35.69,74671.83,0.1,-0.98501,2e-05,2.04387]
[1779531092432,35.69,74671.83,0.1,-0.98501,2e-05,2.04387]
[1779531092474,35.69,74671.83,0.1,-0.98501,2e-05,2.04387]
[1779531092531,35.69,74671.83,0.1,-0.98501,2e-05,2.04387]
[1779531098541,35.69,74671.57,0.1,-0.98501,2e-05,2.04327]
[1779531103576,35.69,74671.37,0.1,-0.98502,2e-05,2.0428]
[1779531106220,35.69,74672.44,0.1,-0.985,2e-05,2.04529]
[1779531106231,35.69,74672.44,0.1,-0.985,2e-05,2.04529]
[1779531106472,35.69,74672.44,0.1,-0.985,2e-05,2.04529]
[1779531106599,35.69,74672.48,0.1,-0.98499,2e-05,2.04539]
[1779531111633,35.69,74672.9,0.1,-0.98499,2e-05,2.04637]
[1779531112064,35.69,74672.9,0.1,-0.98499,2e-05,2.04637]
[1779531112159,35.69,74672.9,0.1,-0.98499,2e-05,2.04637]
[1779531112227,35.69,74672.9,0.1,-0.98499,2e-05,2.04637]
[1779531112641,35.69,74672.95,0.1,-0.98499,2e-05,2.04648]
[1779531117677,35.69,74671.95,0.1,-0.98501,2e-05,2.04415]
[1779531119391,35.69,74672.49,0.1,-0.98499,2e-05,2.04541]
[1779531119464,35.69,74672.49,0.1,-0.98499,2e-05,2.04541]
[1779531119474,35.69,74672.49,0.1,-0.98499,2e-05,2.04541]
[1779531119691,35.69,74672.44,0.1,-0.985,2e-05,2.04529]
[1779531124727,35.69,74671.8,0.1,-0.98501,2e-05,2.0438]
[1779531129765,35.69,74671.73,0.1,-0.98501,2e-05,2.04364]
[1779531135015,35.69,74669.26,0.1,-0.98506,2e-05,2.03789]
[1779531135061,35.69,74669.26,0.1,-0.98506,2e-05,2.03789]
[1779531135226,35.69,74669.26,0.1,-0.98506,2e-05,2.03789]
[1779531135322,35.69,74665.83,0.1,-0.98512,2e-05,2.02994]
[1779531137822,35.69,74663.04,0.1,-0.98518,2e-05,2.02348]
[1779531142857,35.69,74660.93,0.1,-0.98522,2e-05,2.01861]
[1779531144123,35.69,74660.93,0.1,-0.98522,2e-05,2.01861]
[1779531144220,35.69,74660.93,0.1,-0.98522,2e-05,2.01861]
[1779531144265,35.69,74660.93,0.1,-0.98522,2e-05,2.01861]
[1779531144472,35.69,74660.93,0.1,-0.98522,2e-05,2.01861]
[1779531144572,35.69,74660.3,0.1,-0.98523,2e-05,2.01716]
[1779531149906,35.69,74660.26,0.1,-0.98523,2e-05,2.01706]
[1779531154117,35.69,74660.13,0.1,-0.98525,2e-05,2.01464]
[1779531154222,35.69,74660.13,0.1,-0.98525,2e-05,2.01464]
[1779531160983,35.69,74659.66,0.1,-0.98526,2e-05,2.01356]
[1779531166215,35.69,74659.73,0.1,-0.98526,2e-05,2.01372]
[1779531166224,35.69,74659.73,0.1,-0.98526,2e-05,2.01372]
[1779531166306,35.69,74659.72,0.1,-0.98526,2e-05,2.01369]
[1779531167551,35.69,74659.72,0.1,-0.98526,2e-05,2.01369]
[1779531167722,35.69,74659.72,0.1,-0.98526,2e-05,2.01369]
[1779531173074,35.69,74660.13,0.1,-0.98525,2e-05,2.01464]
[1779531174081,35.69,74663.89,0.1,-0.98518,2e-05,2.02331]
[1779531175831,35.69,74663.89,0.1,-0.98518,2e-05,2.02331]
[1779531175974,35.69,74664.52,0.1,-0.98517,2e-05,2.02477]
[1779531176225,35.69,74664.52,0.1,-0.98517,2e-05,2.02477]
[1779531176470,35.69,74664.52,0.1,-0.98517,2e-05,2.02477]
[1779531176826,35.69,74665.02,0.1,-0.98516,2e-05,2.02593]
[1779531182137,35.69,74665.28,0.1,-0.98515,2e-05,2.02653]
[1779531187172,35.69,74665.76,0.1,-0.98514,2e-05,2.02764]
[1779531188552,35.69,74665.76,0.1,-0.98514,2e-05,2.02764]
[1779531188722,35.69,74665.76,0.1,-0.98514,2e-05,2.02764]
[1779531188807,35.69,74665.76,0.1,-0.98514,2e-05,2.02764]
[1779531188974,35.69,74665.76,0.1,-0.98514,2e-05,2.02764]
[1779531188861,35.69,74665.76,0.1,-0.98514,2e-05,2.02764]
[1779531192210,35.69,74665.84,0.1,-0.98514,2e-05,2.02782]
[1779531197245,35.69,74665.65,0.1,-0.98514,2e-05,2.02738]
[1779531201556,35.69,74665.27,0.1,-0.98515,2e-05,2.0265]
[1779531201724,35.69,74665.27,0.1,-0.98515,2e-05,2.0265]
[1779531207315,35.69,74665.77,0.1,-0.98514,2e-05,2.02766]
[1779531214831,35.69,74665.66,0.1,-0.98516,2e-05,2.02527]
[1779531214974,35.69,74665.5,0.1,-0.98516,2e-05,2.0249]
[1779531215107,35.69,74665.5,0.1,-0.98516,2e-05,2.0249]
[1779531215223,35.69,74665.5,0.1,-0.98516,2e-05,2.0249]
[1779531215370,35.69,74665.03,0.1,-0.98517,2e-05,2.02382]
[1779531220406,35.69,74664.87,0.1,-0.98517,2e-05,2.02345]
[1779531224434,35.69,74661.73,0.1,-0.98523,2e-05,2.0162]
[1779531225497,35.69,74661.73,0.1,-0.98523,2e-05,2.0162]
[1779531225724,35.69,74661.73,0.1,-0.98523,2e-05,2.0162]
[1779531225754,35.69,74657.11,0.1,-0.98532,2e-05,2.00557]
[1779531229818,35.69,74656.28,0.1,-0.98534,2e-05,2.00367]
[1779531229982,35.69,74654.11,0.1,-0.98538,2e-05,1.99869]
[1779531235008,35.69,74654.58,0.1,-0.98537,2e-05,1.99977]
[1779531235220,35.69,74654.58,0.1,-0.98537,2e-05,1.99977]
[1779531235511,35.69,74654.6,0.1,-0.98537,2e-05,1.99982]
[1779531238939,35.69,74654.64,0.1,-0.98537,2e-05,1.99991]
[1779531238973,35.69,74654.64,0.1,-0.98537,2e-05,1.99991]
[1779531244574,35.69,74655.2,0.1,-0.98536,2e-05,2.00119]
[1779531249613,35.69,74657.33,0.1,-0.98532,2e-05,2.00608]
[1779531250588,35.69,74657.33,0.1,-0.98532,2e-05,2.00608]
[1779531250724,35.69,74657.33,0.1,-0.98532,2e-05,2.00608]
[1779531251348,35.69,74657.33,0.1,-0.98532,2e-05,2.00608]
[1779531251471,35.69,74657.33,0.1,-0.98532,2e-05,2.00608]
[1779531251626,35.69,74656.84,0.1,-0.98533,2e-05,2.00495]
[1779531256878,35.69,74656.99,0.1,-0.98533,2e-05,2.0053]
[1779531256990,35.69,74657.54,0.1,-0.98532,2e-05,2.00656]
[1779531262705,35.69,74657.46,0.1,-0.98532,2e-05,2.00638]
[1779531266939,35.69,74656.89,0.1,-0.98533,2e-05,2.00507]
[1779531266986,35.69,74656.89,0.1,-0.98533,2e-05,2.00507]
[1779531267599,35.69,74656.89,0.1,-0.98533,2e-05,2.00507]
[1779531267720,35.69,74656.89,0.1,-0.98533,2e-05,2.00507]
[1779531267740,35.69,74656.86,0.1,-0.98533,2e-05,2.005]
[1779531272775,35.69,74656.94,0.1,-0.98534,2e-05,2.00306]
[1779531274046,35.69,74657.48,0.1,-0.98533,2e-05,2.0043]
[1779531274221,35.69,74657.48,0.1,-0.98533,2e-05,2.0043]
[1779531279825,35.69,74657.55,0.1,-0.98533,2e-05,2.00446]
[1779531281820,35.69,74657.55,0.1,-0.98533,2e-05,2.00446]
[1779531281921,35.69,74660.29,0.1,-0.98528,2e-05,2.01076]
[1779531281973,35.69,74660.29,0.1,-0.98528,2e-05,2.01076]
[1779531282379,35.69,74660.29,0.1,-0.98528,2e-05,2.01076]
[1779531282471,35.69,74660.29,0.1,-0.98528,2e-05,2.01076]
[1779531282846,35.69,74661.5,0.1,-0.98525,2e-05,2.01354]
[1779531287881,35.69,74663.22,0.1,-0.98522,2e-05,2.01751]
[1779531291184,35.69,74664.15,0.1,-0.9852,2e-05,2.01965]
[1779531291220,35.69,74664.15,0.1,-0.9852,2e-05,2.01965]
[1779531293331,35.69,74666.87,0.1,-0.98515,2e-05,2.02594]
[1779531293473,35.69,74666.87,0.1,-0.98515,2e-05,2.02594]
[1779531297959,35.69,74668.87,0.1,-0.98511,2e-05,2.03057]
[1779531297973,35.69,74669.18,0.1,-0.9851,2e-05,2.03129]
[1779531298961,35.69,74669.87,0.1,-0.98509,2e-05,2.03289]
[1779531299839,35.69,74669.87,0.1,-0.98509,2e-05,2.03289]
[1779531299978,35.69,74669.87,0.1,-0.98509,2e-05,2.03289]
[1779531304092,35.69,74671.17,0.1,-0.98507,2e-05,2.03591]
[1779531304220,35.69,74671.17,0.1,-0.98507,2e-05,2.03591]
[1779531304689,35.69,74671.17,0.1,-0.98507,2e-05,2.03591]
[1779531304721,35.69,74671.17,0.1,-0.98507,2e-05,2.03591]
[1779531304790,35.69,74675.53,0.1,-0.98498,2e-05,2.04606]
[1779531307019,35.69,74678.93,0.1,-0.98491,2e-05,2.054]
[1779531312113,35.69,74679.23,0.1,-0.98491,2e-05,2.0547]
[1779531312220,35.69,74679.23,0.1,-0.98491,2e-05,2.0547]
[1779531312321,35.69,74679.27,0.1,-0.98491,2e-05,2.05479]
[1779531319103,35.69,74679.51,0.1,-0.9849,2e-05,2.05535]
[1779531324138,35.69,74679.77,0.1,-0.9849,2e-05,2.05596]
[1779531325223,35.69,74679.77,0.1,-0.9849,2e-05,2.05596]
[1779531331009,35.69,74680.05,0.1,-0.98489,2e-05,2.05662]
[1779531331230,35.69,74680.05,0.1,-0.98489,2e-05,2.05662]
[1779531331325,35.69,74676.88,0.1,-0.98497,2e-05,2.04706]
[1779531333845,35.69,74674.91,0.1,-0.98501,2e-05,2.04247]
[1779531333974,35.69,74674.91,0.1,-0.98501,2e-05,2.04247]
[1779531342265,35.69,74675.06,0.1,-0.985,2e-05,2.04281]
[1779531343683,35.69,74675.06,0.1,-0.985,2e-05,2.04281]
[1779531343721,35.69,74675.06,0.1,-0.985,2e-05,2.04281]
[1779531343785,35.69,74674.99,0.1,-0.98501,2e-05,2.04265]
[1779531346035,35.69,74674.21,0.1,-0.98502,2e-05,2.04084]
[1779531346223,35.69,74674.21,0.1,-0.98502,2e-05,2.04084]
[1779531352817,35.69,74674.32,0.1,-0.98502,2e-05,2.04109]
[1779531352984,35.69,74674.32,0.1,-0.98502,2e-05,2.04109]
[1779531352919,35.69,74674.12,0.1,-0.98502,2e-05,2.04063]
[1779531353086,35.69,74674.12,0.1,-0.98502,2e-05,2.04063]
[1779531355496,35.69,74674.4,0.1,-0.98502,2e-05,2.04128]
[1779531355724,35.69,74674.4,0.1,-0.98502,2e-05,2.04128]
[1779531360738,35.69,74674.67,0.1,-0.98501,2e-05,2.04191]
[1779531360983,35.69,74674.67,0.1,-0.98501,2e-05,2.04191]
[1779531360839,35.69,74672.31,0.1,-0.98506,2e-05,2.03642]
[1779531361399,35.69,74664.78,0.1,-0.98521,2e-05,2.01898]
[1779531362406,35.69,74661.86,0.1,-0.98526,2e-05,2.01225]
[1779531364910,35.69,74661.82,0.1,-0.98526,2e-05,2.01216]
[1779531364974,35.69,74661.82,0.1,-0.98526,2e-05,2.01216]
[1779531369320,35.69,74662.28,0.1,-0.98525,2e-05,2.01321]
[1779531369472,35.69,74662.28,0.1,-0.98525,2e-05,2.01321]
[1779531369716,35.69,74662.28,0.1,-0.98525,2e-05,2.01321]
[1779531369982,35.69,74662.28,0.1,-0.98525,2e-05,2.01321]
[1779531370036,35.69,74661.7,0.1,-0.98527,2e-05,2.01188]
[1779531377493,35.69,74661.76,0.1,-0.98526,2e-05,2.01202]
[1779531377721,35.69,74661.76,0.1,-0.98526,2e-05,2.01202]
[1779531377823,35.69,74662.03,0.1,-0.98526,2e-05,2.01264]
[1779531378518,35.69,74668.01,0.1,-0.98514,2e-05,2.02644]
[1779531380495,35.69,74668.44,0.1,-0.98513,2e-05,2.02744]
[1779531380723,35.69,74668.44,0.1,-0.98513,2e-05,2.02744]
[1779531386574,35.69,74668.24,0.1,-0.98514,2e-05,2.02698]
[1779531391586,35.69,74668.68,0.1,-0.98513,2e-05,2.028]
[1779531391728,35.69,74668.68,0.1,-0.98513,2e-05,2.028]
[1779531398658,35.69,74669.75,0.1,-0.98512,2e-05,2.02834]
[1779531400216,35.69,74669.8,0.1,-0.98512,2e-05,2.02845]
[1779531400224,35.69,74669.8,0.1,-0.98512,2e-05,2.02845]
[1779531407722,35.69,74669.54,0.1,-0.98513,2e-05,2.02785]
[1779531409221,35.69,74669.5,0.1,-0.98513,2e-05,2.02776]
[1779531409898,35.69,74669.92,0.1,-0.98512,2e-05,2.02873]
[1779531412047,35.69,74670.03,0.1,-0.98512,2e-05,2.02899]
[1779531412226,35.69,74670.03,0.1,-0.98512,2e-05,2.02899]
[1779531413223,35.69,74670.07,0.1,-0.98512,2e-05,2.02908]
[1779531418799,35.69,74670.14,0.1,-0.98512,2e-05,2.02924]
[1779531424842,35.69,74670.82,0.1,-0.9851,2e-05,2.03082]
[1779531427798,35.69,74670.94,0.1,-0.9851,2e-05,2.0311]
[1779531427974,35.69,74670.94,0.1,-0.9851,2e-05,2.0311]
[1779531429877,35.69,74673.89,0.1,-0.98504,2e-05,2.03795]
[1779531432469,35.69,74674.08,0.1,-0.98504,2e-05,2.03839]
[1779531432723,35.69,74674.08,0.1,-0.98504,2e-05,2.03839]
[1779531437941,35.69,74675.75,0.1,-0.98501,2e-05,2.04228]
[1779531439622,35.69,74675.6,0.1,-0.98501,2e-05,2.04193]
[1779531439726,35.69,74675.6,0.1,-0.98501,2e-05,2.04193]
[1779531445997,35.69,74675.82,0.1,-0.985,2e-05,2.04244]
[1779531452042,35.69,74675.89,0.1,-0.98502,2e-05,2.04046]
[1779531456110,35.69,74675.69,0.1,-0.98502,2e-05,2.03999]
[1779531456225,35.69,74675.69,0.1,-0.98502,2e-05,2.03999]
[1779531456760,35.69,74675.69,0.1,-0.98502,2e-05,2.03999]
[1779531456973,35.69,74675.69,0.1,-0.98502,2e-05,2.03999]
[1779531457077,35.69,74675.76,0.1,-0.98502,2e-05,2.04015]
[1779531459649,35.69,74675.84,0.1,-0.98502,2e-05,2.04034]
[1779531465133,35.69,74675.4,0.1,-0.98503,2e-05,2.03931]
[1779531467466,35.69,74675.72,0.1,-0.98502,2e-05,2.04006]
[1779531467474,35.69,74675.72,0.1,-0.98502,2e-05,2.04006]
[1779531473189,35.69,74674.97,0.1,-0.98504,2e-05,2.03831]
[1779531478225,35.69,74675.21,0.1,-0.98503,2e-05,2.03887]
[1779531488294,35.69,74675.21,0.1,-0.98503,2e-05,2.03887]
[1779531493328,35.69,74675.21,0.1,-0.98503,2e-05,2.03887]
[1779531503399,35.69,74675.21,0.1,-0.98503,2e-05,2.03887]
[1779531512464,35.69,74675.21,0.1,-0.98505,2e-05,2.03673]
[1779531521527,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531523162,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531523226,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531524105,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531524222,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531524206,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531532605,35.69,74675.18,0.1,-0.98505,2e-05,2.03666]
[1779531542676,35.69,74675.17,0.1,-0.98505,2e-05,2.03664]
[1779531551739,35.69,74675.18,0.1,-0.98505,2e-05,2.03666]
[1779531557781,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531562334,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531562474,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531567853,35.69,74675.14,0.1,-0.98505,2e-05,2.03657]
[1779531574903,35.69,74675.18,0.1,-0.98506,2e-05,2.03452]
[1779531580945,35.69,74674.63,0.1,-0.98507,2e-05,2.03324]
[1779531582479,35.69,74674.63,0.1,-0.98507,2e-05,2.03324]
[1779531582723,35.69,74674.63,0.1,-0.98507,2e-05,2.03324]
[1779531583170,35.69,74674.63,0.1,-0.98507,2e-05,2.03324]
[1779531583225,35.69,74674.63,0.1,-0.98507,2e-05,2.03324]
[1779531583216,35.69,74674.63,0.1,-0.98507,2e-05,2.03324]
[1779531592917,35.69,74674.6,0.1,-0.98507,2e-05,2.03317]
[1779531594630,35.69,74673.22,0.1,-0.9851,2e-05,2.02997]
[1779531594725,35.69,74673.22,0.1,-0.9851,2e-05,2.02997]
[1779531603103,35.69,74672.45,0.1,-0.98512,2e-05,2.02818]
[1779531608425,35.69,74672.41,0.1,-0.98512,2e-05,2.02809]
[1779531608476,35.69,74672.41,0.1,-0.98512,2e-05,2.02809]
[1779531609001,35.69,74672.41,0.1,-0.98512,2e-05,2.02809]
[1779531609225,35.69,74672.41,0.1,-0.98512,2e-05,2.02809]
[1779531609052,35.69,74672.41,0.1,-0.98512,2e-05,2.02809]
[1779531620222,35.69,74672.19,0.1,-0.98512,2e-05,2.02758]
[1779531626264,35.69,74671.31,0.1,-0.98514,2e-05,2.02554]
[1779531627651,35.69,74671.32,0.1,-0.98514,2e-05,2.02556]
[1779531627726,35.69,74671.32,0.1,-0.98514,2e-05,2.02556]
[1779531631909,35.69,74670.48,0.1,-0.98517,2e-05,2.02148]
[1779531631973,35.69,74670.48,0.1,-0.98517,2e-05,2.02148]
[1779531632074,35.69,74670.48,0.1,-0.98517,2e-05,2.02148]
[1779531637341,35.69,74668.97,0.1,-0.9852,2e-05,2.018]
[1779531644027,35.69,74669.72,0.1,-0.98518,2e-05,2.01973]
[1779531644225,35.69,74669.72,0.1,-0.98518,2e-05,2.01973]
[1779531651439,35.69,74669.72,0.1,-0.98518,2e-05,2.01973]
[1779531661509,35.69,74669.72,0.1,-0.98518,2e-05,2.01973]
[1779531666544,35.69,74669.94,0.1,-0.98518,2e-05,2.02024]
[1779531672586,35.69,74670.3,0.1,-0.98517,2e-05,2.02107]
[1779531680643,35.69,74668.38,0.1,-0.98521,2e-05,2.01663]
[1779531682478,35.69,74668.7,0.1,-0.9852,2e-05,2.01737]
[1779531682724,35.69,74668.7,0.1,-0.9852,2e-05,2.01737]
[1779531683627,35.69,74668.7,0.1,-0.9852,2e-05,2.01737]
[1779531683722,35.69,74668.7,0.1,-0.9852,2e-05,2.01737]
[1779531683823,35.69,74668.7,0.1,-0.9852,2e-05,2.01737]
[1779531689706,35.69,74668.64,0.1,-0.98521,2e-05,2.01723]
[1779531697762,35.69,74668.6,0.1,-0.98522,2e-05,2.01501]
[1779531703804,35.69,74668.36,0.1,-0.98523,2e-05,2.01446]
[1779531708874,35.69,74668.4,0.1,-0.98523,2e-05,2.01455]
[1779531708976,35.69,74668.4,0.1,-0.98523,2e-05,2.01455]
[1779531714881,35.69,74668.52,0.1,-0.98522,2e-05,2.01483]
[1779531724799,35.69,74669.33,0.1,-0.98521,2e-05,2.01669]
[1779531729839,35.69,74669.33,0.1,-0.98521,2e-05,2.01669]
[1779531729979,35.69,74669.33,0.1,-0.98521,2e-05,2.01669]
[1779531731087,35.69,74669.33,0.1,-0.98521,2e-05,2.01669]
[1779531731223,35.69,74669.33,0.1,-0.98521,2e-05,2.01669]
[1779531734812,35.69,74669.33,0.1,-0.98521,2e-05,2.01669]
[1779531734976,35.69,74669.33,0.1,-0.98521,2e-05,2.01669]
[1779531735021,35.69,74668.21,0.1,-0.98523,2e-05,2.01411]
[1779531742070,35.69,74667.82,0.1,-0.98524,2e-05,2.01321]
[1779531744392,35.69,74667.45,0.1,-0.98524,2e-05,2.01236]
[1779531744472,35.69,74667.45,0.1,-0.98524,2e-05,2.01236]
[1779531745275,35.69,74667.45,0.1,-0.98524,2e-05,2.01236]
[1779531745323,35.69,74667.41,0.1,-0.98524,2e-05,2.01227]
[1779531745472,35.69,74667.41,0.1,-0.98524,2e-05,2.01227]
[1779531747105,35.69,74657.83,0.1,-0.98543,2e-05,1.99029]
[1779531749119,35.69,74655.72,0.1,-0.98547,2e-05,1.98547]
[1779531749619,35.69,74655.72,0.1,-0.98547,2e-05,1.98547]
[1779531749726,35.69,74655.72,0.1,-0.98547,2e-05,1.98547]
[1779531755986,35.69,74653.8,0.1,-0.98552,2e-05,1.97899]
[1779531759711,35.69,74658.32,0.1,-0.98543,2e-05,1.98929]
[1779531759724,35.69,74658.32,0.1,-0.98543,2e-05,1.98929]
[1779531761249,35.69,74658.32,0.1,-0.98543,2e-05,1.98929]
[1779531761351,35.69,74658.74,0.1,-0.98543,2e-05,1.99025]
[1779531761472,35.69,74658.74,0.1,-0.98543,2e-05,1.99025]
[1779531768252,35.69,74658.98,0.1,-0.98542,2e-05,1.9908]
[1779531773287,35.69,74658.04,0.1,-0.98544,2e-05,1.98866]
[1779531785371,35.69,74658.02,0.1,-0.98544,2e-05,1.98861]
[1779531790408,35.69,74660.44,0.1,-0.98539,2e-05,1.99414]
[1779531792000,35.69,74660.44,0.1,-0.98539,2e-05,1.99414]
[1779531792221,35.69,74660.44,0.1,-0.98539,2e-05,1.99414]
[1779531797456,35.69,74660.29,0.1,-0.9854,2e-05,1.9938]
[1779531802491,35.69,74659.81,0.1,-0.98541,2e-05,1.9927]
[1779531807526,35.69,74659.41,0.1,-0.98541,2e-05,1.99179]
[1779531812561,35.69,74662.17,0.1,-0.98538,2e-05,1.99598]
[1779531814080,35.69,74662.17,0.1,-0.98538,2e-05,1.99598]
[1779531814222,35.69,74662.17,0.1,-0.98538,2e-05,1.99598]
[1779531815378,35.69,74664.61,0.1,-0.98533,2e-05,2.00158]
[1779531815474,35.69,74664.61,0.1,-0.98533,2e-05,2.00158]
[1779531815480,35.69,74665.2,0.1,-0.98532,2e-05,2.00293]
[1779531820617,35.69,74665.02,0.1,-0.98532,2e-05,2.00252]
[1779531826336,35.69,74665.02,0.1,-0.98532,2e-05,2.00252]
[1779531826473,35.69,74665.02,0.1,-0.98532,2e-05,2.00252]
[1779531833708,35.69,74665.2,0.1,-0.98532,2e-05,2.00293]
[1779531845792,35.69,74664.97,0.1,-0.98532,2e-05,2.0024]
[1779531847691,35.69,74664.08,0.1,-0.98534,2e-05,2.00036]
[1779531847723,35.69,74664.08,0.1,-0.98534,2e-05,2.00036]
[1779531849315,35.69,74662.18,0.1,-0.98538,2e-05,1.99601]
[1779531849473,35.69,74662.18,0.1,-0.98538,2e-05,1.99601]
[1779531849323,35.69,74662.01,0.1,-0.98538,2e-05,1.99562]
[1779531854855,35.69,74660.57,0.1,-0.98541,2e-05,1.99232]
[1779531865936,35.69,74660.34,0.1,-0.98541,2e-05,1.9918]
[1779531867010,35.69,74660.34,0.1,-0.98541,2e-05,1.9918]
[1779531867223,35.69,74660.34,0.1,-0.98541,2e-05,1.9918]
[1779531873994,35.69,74658.53,0.1,-0.98546,2e-05,1.98555]
[1779531882050,35.69,74658.57,0.1,-0.98546,2e-05,1.98564]
[1779531889203,35.69,74656.2,0.1,-0.98551,2e-05,1.98024]
[1779531889226,35.69,74656.2,0.1,-0.98551,2e-05,1.98024]
[1779531890582,35.69,74656.2,0.1,-0.98551,2e-05,1.98024]
[1779531890726,35.69,74656.2,0.1,-0.98551,2e-05,1.98024]
[1779531894134,35.69,74656.65,0.1,-0.9855,2e-05,1.98126]
[1779531897316,35.69,74656.65,0.1,-0.9855,2e-05,1.98126]
[1779531897478,35.69,74656.65,0.1,-0.9855,2e-05,1.98126]
[1779531904206,35.69,74656.52,0.1,-0.9855,2e-05,1.98097]
[1779531909242,35.69,74656.84,0.1,-0.98549,2e-05,1.9817]
[1779531915284,35.69,74655.99,0.1,-0.98551,2e-05,1.97976]
[1779531919017,35.69,74654.84,0.1,-0.98553,2e-05,1.97715]
[1779531919225,35.69,74654.84,0.1,-0.98553,2e-05,1.97715]
[1779531920233,35.69,74654.59,0.1,-0.98554,2e-05,1.97658]
[1779531920471,35.69,74654.59,0.1,-0.98554,2e-05,1.97658]
[1779531920534,35.69,74654.69,0.1,-0.98553,2e-05,1.9768]
[1779531927369,35.69,74655.41,0.1,-0.98552,2e-05,1.97844]
[1779531934418,35.69,74654.24,0.1,-0.98556,2e-05,1.97368]
[1779531936360,35.69,74653.75,0.1,-0.98557,2e-05,1.97257]
[1779531936472,35.69,74653.75,0.1,-0.98557,2e-05,1.97257]
[1779531942474,35.69,74656.0,0.1,-0.98552,2e-05,1.97768]
[1779531943798,35.69,74656.73,0.1,-0.98551,2e-05,1.97934]
[1779531943974,35.69,74656.73,0.1,-0.98551,2e-05,1.97934]
[1779531945434,35.69,74657.19,0.1,-0.9855,2e-05,1.98038]
[1779531945473,35.69,74657.19,0.1,-0.9855,2e-05,1.98038]
[1779531945535,35.69,74657.19,0.1,-0.9855,2e-05,1.98038]
[1779531952544,35.69,74659.22,0.1,-0.98546,2e-05,1.98501]
[1779531952889,35.69,74659.22,0.1,-0.98546,2e-05,1.98501]
[1779531952973,35.69,74659.22,0.1,-0.98546,2e-05,1.98501]
[1779531959593,35.69,74659.43,0.1,-0.98546,2e-05,1.98549]
[1779531961133,35.69,74659.5,0.1,-0.98546,2e-05,1.98565]
[1779531961222,35.69,74659.5,0.1,-0.98546,2e-05,1.98565]
[1779531962809,35.69,74659.5,0.1,-0.98546,2e-05,1.98565]
[1779531962974,35.69,74659.5,0.1,-0.98546,2e-05,1.98565]
[1779531963621,35.69,74659.57,0.1,-0.98546,2e-05,1.98581]
[1779531974700,35.69,74659.43,0.1,-0.98546,2e-05,1.98549]
[1779531984770,35.69,74659.54,0.1,-0.98546,2e-05,1.98574]
[1779531989106,35.69,74659.54,0.1,-0.98546,2e-05,1.98574]
[1779531989224,35.69,74659.54,0.1,-0.98546,2e-05,1.98574]
[1779531995744,35.69,74658.37,0.1,-0.98549,2e-05,1.98096]
[1779531995984,35.69,74658.37,0.1,-0.98549,2e-05,1.98096]
[1779531997742,35.69,74656.8,0.1,-0.98552,2e-05,1.97739]
[1779531997976,35.69,74656.8,0.1,-0.98552,2e-05,1.97739]
[1779531997979,35.69,74656.84,0.1,-0.98552,2e-05,1.97748]
[1779532002105,35.69,74655.96,0.1,-0.98554,2e-05,1.97548]
[1779532002223,35.69,74655.96,0.1,-0.98554,2e-05,1.97548]
[1779532005557,35.69,74654.62,0.1,-0.98557,2e-05,1.97244]
[1779532005658,35.69,74654.55,0.1,-0.98557,2e-05,1.97228]
[1779532005725,35.69,74654.55,0.1,-0.98557,2e-05,1.97228]
[1779532005919,35.69,74650.57,0.1,-0.98564,2e-05,1.96326]
[1779532007321,35.69,74647.57,0.1,-0.9857,2e-05,1.95649]
[1779532012968,35.69,74646.4,0.1,-0.98572,2e-05,1.95385]
[1779532019616,35.69,74646.65,0.1,-0.98572,2e-05,1.95441]
[1779532019721,35.69,74646.58,0.1,-0.98572,2e-05,1.95425]
[1779532025053,35.69,74645.45,0.1,-0.98574,2e-05,1.95171]
[1779532031336,35.69,74645.65,0.1,-0.98574,2e-05,1.95216]
[1779532032465,35.69,74646.0,0.1,-0.98573,2e-05,1.95295]
[1779532032473,35.69,74646.0,0.1,-0.98573,2e-05,1.95295]
[1779532033225,35.69,74646.0,0.1,-0.98573,2e-05,1.95295]
[1779532035124,35.69,74645.72,0.1,-0.98573,2e-05,1.95232]
[1779532043180,35.69,74645.75,0.1,-0.98573,2e-05,1.95238]
[1779532048298,35.69,74645.81,0.1,-0.98573,2e-05,1.95252]
[1779532048476,35.69,74645.81,0.1,-0.98573,2e-05,1.95252]
[1779532048542,35.69,74645.82,0.1,-0.98573,2e-05,1.95254]
[1779532048847,35.69,74645.82,0.1,-0.98573,2e-05,1.95254]
[1779532048978,35.69,74645.82,0.1,-0.98573,2e-05,1.95254]
[1779532055264,35.69,74646.47,0.1,-0.98573,2e-05,1.95191]
[1779532065334,35.69,74646.56,0.1,-0.98573,2e-05,1.95212]
[1779532072383,35.69,74646.46,0.1,-0.98573,2e-05,1.95189]
[1779532077418,35.69,74646.4,0.1,-0.98574,2e-05,1.95176]
[1779532080247,35.69,74647.51,0.1,-0.98571,2e-05,1.95426]
[1779532080474,35.69,74647.51,0.1,-0.98571,2e-05,1.95426]
[1779532080575,35.69,74647.44,0.1,-0.98572,2e-05,1.9541]
[1779532080780,35.69,74647.44,0.1,-0.98572,2e-05,1.9541]
[1779532080976,35.69,74647.44,0.1,-0.98572,2e-05,1.9541]
[1779532085908,35.69,74648.23,0.1,-0.9857,2e-05,1.95588]
[1779532085974,35.69,74648.23,0.1,-0.9857,2e-05,1.95588]
[1779532086368,35.69,74648.23,0.1,-0.9857,2e-05,1.95588]
[1779532086474,35.69,74648.23,0.1,-0.9857,2e-05,1.95588]
[1779532086481,35.69,74648.18,0.1,-0.9857,2e-05,1.95577]
[1779532093544,35.69,74649.01,0.1,-0.98569,2e-05,1.95764]
[1779532098579,35.69,74649.3,0.1,-0.98568,2e-05,1.95829]
[1779532100876,35.69,74649.87,0.1,-0.98567,2e-05,1.95958]
[1779532100976,35.69,74649.87,0.1,-0.98567,2e-05,1.95958]
[1779532101668,35.69,74649.87,0.1,-0.98567,2e-05,1.95958]
[1779532101726,35.69,74649.87,0.1,-0.98567,2e-05,1.95958]
[1779532101705,35.69,74649.87,0.1,-0.98567,2e-05,1.95958]
[1779532116705,35.69,74649.65,0.1,-0.98569,2e-05,1.95699]
[1779532121740,35.69,74649.72,0.1,-0.98569,2e-05,1.95715]
[1779532129795,35.69,74652.65,0.1,-0.98563,2e-05,1.96377]
[1779532131629,35.69,74652.65,0.1,-0.98563,2e-05,1.96377]
[1779532131725,35.69,74652.65,0.1,-0.98563,2e-05,1.96377]
[1779532131776,35.69,74655.4,0.1,-0.98558,2e-05,1.97]
[1779532132399,35.69,74655.4,0.1,-0.98558,2e-05,1.97]
[1779532132485,35.69,74655.4,0.1,-0.98558,2e-05,1.97]
[1779532138859,35.69,74656.14,0.1,-0.98557,2e-05,1.97168]
[1779532142641,35.69,74654.82,0.1,-0.98559,2e-05,1.96868]
[1779532142726,35.69,74654.82,0.1,-0.98559,2e-05,1.96868]
[1779532142815,35.69,74655.51,0.1,-0.98558,2e-05,1.97025]
[1779532142982,35.69,74655.51,0.1,-0.98558,2e-05,1.97025]
[1779532143227,35.69,74655.51,0.1,-0.98558,2e-05,1.97025]
[1779532148929,35.69,74655.25,0.1,-0.98558,2e-05,1.96966]
[1779532153964,35.69,74655.61,0.1,-0.98558,2e-05,1.97047]
[1779532158999,35.69,74655.66,0.1,-0.98557,2e-05,1.97059]
[1779532166051,35.69,74655.27,0.1,-0.98558,2e-05,1.9697]
[1779532174106,35.69,74655.47,0.1,-0.98559,2e-05,1.96805]
[1779532178135,35.69,74660.64,0.1,-0.98549,2e-05,1.9798]
[1779532179045,35.69,74660.64,0.1,-0.98549,2e-05,1.9798]
[1779532179226,35.69,74660.64,0.1,-0.98549,2e-05,1.9798]
[1779532179491,35.69,74660.64,0.1,-0.98549,2e-05,1.9798]
[1779532179728,35.69,74660.64,0.1,-0.98549,2e-05,1.9798]
[1779532179828,35.69,74661.57,0.1,-0.98548,2e-05,1.98192]
[1779532185184,35.69,74663.19,0.1,-0.98545,2e-05,1.98561]
[1779532190219,35.69,74664.37,0.1,-0.98542,2e-05,1.98831]
[1779532191787,35.69,74664.37,0.1,-0.98542,2e-05,1.98831]
[1779532191816,35.69,74666.49,0.1,-0.98538,2e-05,1.99315]
[1779532191977,35.69,74666.49,0.1,-0.98538,2e-05,1.99315]
[1779532192356,35.69,74666.49,0.1,-0.98538,2e-05,1.99315]
[1779532192475,35.69,74666.49,0.1,-0.98538,2e-05,1.99315]
[1779532202304,35.69,74663.97,0.1,-0.98543,2e-05,1.98739]
[1779532204206,35.69,74662.77,0.1,-0.98545,2e-05,1.98465]
[1779532204226,35.69,74662.77,0.1,-0.98545,2e-05,1.98465]
[1779532204317,35.69,74662.42,0.1,-0.98546,2e-05,1.98385]
[1779532205021,35.69,74662.42,0.1,-0.98546,2e-05,1.98385]
[1779532205225,35.69,74662.42,0.1,-0.98546,2e-05,1.98385]
[1779532205325,35.69,74659.09,0.1,-0.98552,2e-05,1.97627]
[1779532210361,35.69,74658.54,0.1,-0.98553,2e-05,1.97502]
[1779532213176,35.69,74659.41,0.1,-0.98552,2e-05,1.977]
[1779532213223,35.69,74659.41,0.1,-0.98552,2e-05,1.977]
[1779532213564,35.69,74659.41,0.1,-0.98552,2e-05,1.977]
[1779532213728,35.69,74659.41,0.1,-0.98552,2e-05,1.977]
[1779532213826,35.69,74659.18,0.1,-0.98552,2e-05,1.97648]
[1779532221439,35.69,74659.29,0.1,-0.98552,2e-05,1.97673]
[1779532224281,35.69,74659.21,0.1,-0.98552,2e-05,1.97654]
[1779532224475,35.69,74659.21,0.1,-0.98552,2e-05,1.97654]
[1779532224713,35.69,74659.21,0.1,-0.98552,2e-05,1.97654]
[1779532224727,35.69,74659.21,0.1,-0.98552,2e-05,1.97654]
[1779532224815,35.69,74659.33,0.1,-0.98552,2e-05,1.97682]
[1779532230502,35.69,74661.02,0.1,-0.98549,2e-05,1.98066]
[1779532235095,35.69,74661.85,0.1,-0.98549,2e-05,1.98044]
[1779532235225,35.69,74661.85,0.1,-0.98549,2e-05,1.98044]
[1779532235771,35.69,74661.85,0.1,-0.98549,2e-05,1.98044]
[1779532235816,35.69,74661.82,0.1,-0.98549,2e-05,1.98037]
[1779532235975,35.69,74661.82,0.1,-0.98549,2e-05,1.98037]
[1779532242586,35.69,74663.47,0.1,-0.98546,2e-05,1.98413]
[1779532243940,35.69,74664.2,0.1,-0.98544,2e-05,1.9858]
[1779532243976,35.69,74664.2,0.1,-0.98544,2e-05,1.9858]
[1779532244727,35.69,74664.2,0.1,-0.98544,2e-05,1.9858]
[1779532244820,35.69,74664.17,0.1,-0.98544,2e-05,1.98573]
[1779532244976,35.69,74664.17,0.1,-0.98544,2e-05,1.98573]
[1779532250645,35.69,74665.12,0.1,-0.98542,2e-05,1.9879]
[1779532251026,35.69,74665.12,0.1,-0.98542,2e-05,1.9879]
[1779532251243,35.69,74665.12,0.1,-0.98542,2e-05,1.9879]
[1779532256683,35.69,74667.69,0.1,-0.98537,2e-05,1.99378]
[1779532258788,35.69,74667.69,0.1,-0.98537,2e-05,1.99378]
[1779532258889,35.69,74667.69,0.1,-0.98537,2e-05,1.99378]
[1779532258975,35.69,74667.69,0.1,-0.98537,2e-05,1.99378]
[1779532259450,35.69,74667.69,0.1,-0.98537,2e-05,1.99378]
[1779532259476,35.69,74667.69,0.1,-0.98537,2e-05,1.99378]
[1779532259705,35.69,74667.84,0.1,-0.98537,2e-05,1.99412]
[1779532266754,35.69,74665.62,0.1,-0.98541,2e-05,1.98904]
[1779532271789,35.69,74665.49,0.1,-0.98542,2e-05,1.98875]
[1779532282869,35.69,74665.74,0.1,-0.98541,2e-05,1.98932]
[1779532288914,35.69,74665.99,0.1,-0.98541,2e-05,1.98989]
[1779532293949,35.69,74662.73,0.1,-0.98548,2e-05,1.98033]
[1779532295165,35.69,74660.51,0.1,-0.98553,2e-05,1.97528]
[1779532295224,35.69,74660.51,0.1,-0.98553,2e-05,1.97528]
[1779532295963,35.69,74660.44,0.1,-0.98553,2e-05,1.97512]
[1779532296012,35.69,74660.44,0.1,-0.98553,2e-05,1.97512]
[1779532296225,35.69,74660.44,0.1,-0.98553,2e-05,1.97512]
[1779532309054,35.69,74659.49,0.1,-0.98555,2e-05,1.97296]
[1779532320131,35.69,74659.97,0.1,-0.98554,2e-05,1.97405]
[1779532323169,35.69,74657.81,0.1,-0.98558,2e-05,1.96915]
[1779532323223,35.69,74657.81,0.1,-0.98558,2e-05,1.96915]
[1779532323768,35.69,74657.81,0.1,-0.98558,2e-05,1.96915]
[1779532323976,35.69,74657.81,0.1,-0.98558,2e-05,1.96915]
[1779532323796,35.69,74657.44,0.1,-0.98559,2e-05,1.96831]
[1779532328072,35.69,74656.4,0.1,-0.98561,2e-05,1.96595]
[1779532328226,35.69,74656.4,0.1,-0.98561,2e-05,1.96595]
[1779532330056,35.69,74657.53,0.1,-0.98558,2e-05,1.96851]
[1779532330222,35.69,74657.53,0.1,-0.98558,2e-05,1.96851]
[1779532330324,35.69,74657.83,0.1,-0.98558,2e-05,1.96919]
[1779532337250,35.69,74657.94,0.1,-0.98558,2e-05,1.96944]
[1779532340271,35.69,74655.06,0.1,-0.98563,2e-05,1.96292]
[1779532342087,35.69,74653.92,0.1,-0.98565,2e-05,1.96034]
[1779532342227,35.69,74653.92,0.1,-0.98565,2e-05,1.96034]
[1779532344299,35.69,74656.75,0.1,-0.9856,2e-05,1.96675]
[1779532345984,35.69,74656.75,0.1,-0.9856,2e-05,1.96675]
[1779532346226,35.69,74657.41,0.1,-0.98559,2e-05,1.96824]
[1779532346316,35.69,74661.5,0.1,-0.98551,2e-05,1.97753]
[1779532347132,35.69,74661.5,0.1,-0.98551,2e-05,1.97753]
[1779532347223,35.69,74661.5,0.1,-0.98551,2e-05,1.97753]
[1779532347323,35.69,74661.23,0.1,-0.98551,2e-05,1.97692]
[1779532352357,35.69,74660.13,0.1,-0.98555,2e-05,1.97231]
[1779532357393,35.69,74660.21,0.1,-0.98555,2e-05,1.97249]
[1779532362428,35.69,74661.01,0.1,-0.98553,2e-05,1.97431]
[1779532363825,35.69,74661.01,0.1,-0.98553,2e-05,1.97431]
[1779532363974,35.69,74661.01,0.1,-0.98553,2e-05,1.97431]
[1779532367946,35.69,74662.02,0.1,-0.98551,2e-05,1.9766]
[1779532367979,35.69,74662.02,0.1,-0.98551,2e-05,1.9766]
[1779532367463,35.69,74666.09,0.1,-0.98543,2e-05,1.98588]
[1779532368774,35.69,74666.09,0.1,-0.98543,2e-05,1.98588]
[1779532368976,35.69,74666.09,0.1,-0.98543,2e-05,1.98588]
[1779532368938,35.69,74669.0,0.1,-0.98538,2e-05,1.99254]
[1779532369477,35.69,74669.07,0.1,-0.98538,2e-05,1.9927]
[1779532375519,35.69,74668.72,0.1,-0.98538,2e-05,1.9919]
[1779532381561,35.69,74668.68,0.1,-0.98538,2e-05,1.9918]
[1779532386596,35.69,74668.77,0.1,-0.98538,2e-05,1.99201]
[1779532389490,35.69,74668.77,0.1,-0.98538,2e-05,1.99201]
[1779532389729,35.69,74668.77,0.1,-0.98538,2e-05,1.99201]
[1779532395661,35.69,74668.91,0.1,-0.98538,2e-05,1.99233]
[1779532400697,35.69,74668.95,0.1,-0.98538,2e-05,1.99242]
[1779532406739,35.69,74668.84,0.1,-0.98538,2e-05,1.99217]
[1779532412796,35.69,74668.87,0.1,-0.98538,2e-05,1.99224]
[1779532412973,35.69,74668.87,0.1,-0.98538,2e-05,1.99224]
[1779532413066,35.69,74668.87,0.1,-0.9854,2e-05,1.99012]
[1779532413399,35.69,74668.87,0.1,-0.9854,2e-05,1.99012]
[1779532413477,35.69,74668.87,0.1,-0.9854,2e-05,1.99012]
[1779532422851,35.69,74669.28,0.1,-0.98539,2e-05,1.99105]
[1779532423324,35.69,74669.28,0.1,-0.98539,2e-05,1.99105]
[1779532423473,35.69,74669.28,0.1,-0.98539,2e-05,1.99105]
[1779532423890,35.69,74669.28,0.1,-0.98539,2e-05,1.99105]
[1779532423985,35.69,74669.28,0.1,-0.98539,2e-05,1.99105]
[1779532424048,35.69,74670.03,0.1,-0.98537,2e-05,1.99277]
[1779532429900,35.69,74670.48,0.1,-0.98537,2e-05,1.9938]
[1779532435942,35.69,74669.44,0.1,-0.98539,2e-05,1.99142]
[1779532439591,35.69,74670.08,0.1,-0.98537,2e-05,1.99289]
[1779532439723,35.69,74670.08,0.1,-0.98537,2e-05,1.99289]
[1779532439971,35.69,74669.91,0.1,-0.98538,2e-05,1.9925]
[1779532440500,35.69,74669.91,0.1,-0.98538,2e-05,1.9925]
[1779532440726,35.69,74669.91,0.1,-0.98538,2e-05,1.9925]
[1779532446014,35.69,74669.81,0.1,-0.98538,2e-05,1.99227]
[1779532451049,35.69,74662.35,0.1,-0.98552,2e-05,1.97524]
[1779532451775,35.69,74662.35,0.1,-0.98552,2e-05,1.97524]
[1779532451975,35.69,74662.35,0.1,-0.98552,2e-05,1.97524]
[1779532452056,35.69,74660.78,0.1,-0.98555,2e-05,1.97168]
[1779532452630,35.69,74660.78,0.1,-0.98555,2e-05,1.97168]
[1779532452723,35.69,74660.78,0.1,-0.98555,2e-05,1.97168]
[1779532463133,35.69,74670.41,0.1,-0.98537,2e-05,1.99364]
[1779532464078,35.69,74670.41,0.1,-0.98537,2e-05,1.99364]
[1779532464221,35.69,74670.41,0.1,-0.98537,2e-05,1.99364]
[1779532464884,35.69,74670.41,0.1,-0.98537,2e-05,1.99364]
[1779532464979,35.69,74670.41,0.1,-0.98537,2e-05,1.99364]
[1779532464986,35.69,74673.09,0.1,-0.98531,2e-05,1.99979]
[1779532469274,35.69,74674.45,0.1,-0.98529,2e-05,2.00291]
[1779532469373,35.69,74674.45,0.1,-0.98529,2e-05,2.00291]
[1779532469473,35.69,74674.45,0.1,-0.98529,2e-05,2.00291]
[1779532469518,35.69,74673.78,0.1,-0.9853,2e-05,2.00137]
[1779532474047,35.69,74673.63,0.1,-0.98532,2e-05,1.9989]
[1779532474148,35.69,74675.56,0.1,-0.98528,2e-05,2.00334]
[1779532474222,35.69,74675.56,0.1,-0.98528,2e-05,2.00334]
[1779532475109,35.69,74675.56,0.1,-0.98528,2e-05,2.00334]
[1779532474254,35.69,74677.75,0.1,-0.98524,2e-05,2.00838]
[1779532475231,35.69,74677.75,0.1,-0.98524,2e-05,2.00838]
[1779532475260,35.69,74680.87,0.1,-0.98518,2e-05,2.01558]
[1779532476224,35.69,74686.44,0.1,-0.98507,2e-05,2.02848]
[1779532478239,35.69,74688.96,0.1,-0.98502,2e-05,2.03434]
[1779532479976,35.69,74688.96,0.1,-0.98502,2e-05,2.03434]
[1779532480062,35.69,74689.32,0.1,-0.98501,2e-05,2.03518]
[1779532480224,35.69,74689.32,0.1,-0.98501,2e-05,2.03518]
[1779532480620,35.69,74689.32,0.1,-0.98501,2e-05,2.03518]
[1779532480726,35.69,74689.32,0.1,-0.98501,2e-05,2.03518]
[1779532480816,35.69,74689.9,0.1,-0.985,2e-05,2.03653]
[1779532486295,35.69,74689.73,0.1,-0.985,2e-05,2.03613]
[1779532489814,35.69,74689.9,0.1,-0.985,2e-05,2.03653]
[1779532489973,35.69,74689.9,0.1,-0.985,2e-05,2.03653]
[1779532490075,35.69,74690.59,0.1,-0.98499,2e-05,2.03814]
[1779532490323,35.69,74696.83,0.1,-0.98486,2e-05,2.05272]
[1779532491330,35.69,74703.56,0.1,-0.98473,2e-05,2.06855]
[1779532492393,35.69,74703.56,0.1,-0.98473,2e-05,2.06855]
[1779532492475,35.69,74703.56,0.1,-0.98473,2e-05,2.06855]
[1779532492494,35.69,74707.74,0.1,-0.98465,2e-05,2.07842]
[1779532495358,35.69,74709.81,0.1,-0.9846,2e-05,2.08333]
[1779532496365,35.69,74712.74,0.1,-0.98454,2e-05,2.09028]
[1779532497267,35.69,74712.74,0.1,-0.98454,2e-05,2.09028]
[1779532497479,35.69,74712.74,0.1,-0.98454,2e-05,2.09028]
[1779532497580,35.69,74713.31,0.1,-0.98453,2e-05,2.09164]
[1779532498312,35.69,74713.31,0.1,-0.98453,2e-05,2.09164]
[1779532498482,35.69,74713.31,0.1,-0.98453,2e-05,2.09164]
[1779532502656,35.69,74713.83,0.1,-0.98452,2e-05,2.09288]
[1779532502721,35.69,74713.83,0.1,-0.98452,2e-05,2.09288]
[1779532502940,35.69,74710.98,0.1,-0.98458,2e-05,2.0861]
[1779532503414,35.69,74708.71,0.1,-0.98463,2e-05,2.08072]
[1779532504646,35.69,74708.71,0.1,-0.98463,2e-05,2.08072]
[1779532504726,35.69,74708.71,0.1,-0.98463,2e-05,2.08072]
[1779532510463,35.69,74707.94,0.1,-0.98464,2e-05,2.0789]
[1779532515497,35.69,74707.7,0.1,-0.98465,2e-05,2.07833]
[1779532520619,35.69,74708.21,0.1,-0.98464,2e-05,2.07953]
[1779532520720,35.69,74705.35,0.1,-0.98469,2e-05,2.07277]
[1779532522373,35.69,74705.35,0.1,-0.98469,2e-05,2.07277]
[1779532522473,35.69,74705.35,0.1,-0.98469,2e-05,2.07277]
[1779532522554,35.69,74698.92,0.1,-0.98482,2e-05,2.05763]
[1779532523226,35.69,74698.92,0.1,-0.98482,2e-05,2.05763]
[1779532523558,35.69,74695.3,0.1,-0.98489,2e-05,2.04914]
[1779532524727,35.69,74695.3,0.1,-0.98489,2e-05,2.04914]
[1779532524975,35.69,74695.3,0.1,-0.98489,2e-05,2.04914]
[1779532525223,35.69,74693.42,0.1,-0.98493,2e-05,2.04474]
[1779532525572,35.69,74691.21,0.1,-0.98498,2e-05,2.03958]
[1779532531615,35.69,74690.02,0.1,-0.98501,2e-05,2.03466]
[1779532532902,35.69,74690.02,0.1,-0.98501,2e-05,2.03466]
[1779532532977,35.69,74690.02,0.1,-0.98501,2e-05,2.03466]
[1779532541685,35.69,74690.58,0.1,-0.985,2e-05,2.03596]
[1779532549741,35.69,74690.16,0.1,-0.98501,2e-05,2.03498]
[1779532551192,35.69,74690.16,0.1,-0.98501,2e-05,2.03498]
[1779532551230,35.69,74690.16,0.1,-0.98501,2e-05,2.03498]
[1779532552949,35.69,74689.92,0.1,-0.98502,2e-05,2.03442]
[1779532552980,35.69,74689.92,0.1,-0.98502,2e-05,2.03442]
[1779532553051,35.69,74690.28,0.1,-0.98501,2e-05,2.03526]
[1779532558804,35.69,74690.48,0.1,-0.985,2e-05,2.03573]
[1779532561414,35.69,74690.68,0.1,-0.985,2e-05,2.03619]
[1779532561474,35.69,74690.68,0.1,-0.985,2e-05,2.03619]
[1779532568876,35.69,74690.59,0.1,-0.985,2e-05,2.03598]
[1779532575927,35.69,74690.91,0.1,-0.985,2e-05,2.03673]
[1779532579995,35.69,74690.84,0.1,-0.985,2e-05,2.03656]
[1779532580224,35.69,74690.84,0.1,-0.985,2e-05,2.03656]
[1779532581785,35.69,74690.47,0.1,-0.98501,2e-05,2.0357]
[1779532581975,35.69,74690.47,0.1,-0.98501,2e-05,2.0357]
[1779532582062,35.69,74690.54,0.1,-0.985,2e-05,2.03587]
[1779532586003,35.69,74687.14,0.1,-0.98507,2e-05,2.02796]
[1779532586392,35.69,74687.14,0.1,-0.98507,2e-05,2.02796]
[1779532586474,35.69,74687.14,0.1,-0.98507,2e-05,2.02796]
[1779532591039,35.69,74682.22,0.1,-0.98518,2e-05,2.01442]
[1779532593469,35.69,74682.97,0.1,-0.98517,2e-05,2.01615]
[1779532593722,35.69,74682.97,0.1,-0.98517,2e-05,2.01615]
[1779532594603,35.69,74682.9,0.1,-0.98517,2e-05,2.01599]
[1779532594725,35.69,74682.9,0.1,-0.98517,2e-05,2.01599]
[1779532597082,35.69,74683.0,0.1,-0.98517,2e-05,2.01622]
[1779532602121,35.69,74683.52,0.1,-0.98516,2e-05,2.01742]
[1779532604135,35.69,74676.62,0.1,-0.98529,2e-05,2.00151]
[1779532605142,35.69,74675.41,0.1,-0.98531,2e-05,1.99873]
[1779532605515,35.69,74675.41,0.1,-0.98531,2e-05,1.99873]
[1779532605722,35.69,74675.41,0.1,-0.98531,2e-05,1.99873]
[1779532611185,35.69,74673.63,0.1,-0.98535,2e-05,1.99465]
[1779532612463,35.69,74673.59,0.1,-0.98535,2e-05,1.99455]
[1779532612475,35.69,74673.59,0.1,-0.98535,2e-05,1.99455]
[1779532613436,35.69,74673.59,0.1,-0.98535,2e-05,1.99455]
[1779532613479,35.69,74673.59,0.1,-0.98535,2e-05,1.99455]
[1779532614206,35.69,74673.33,0.1,-0.98536,2e-05,1.99396]
[1779532617227,35.69,74679.14,0.1,-0.98524,2e-05,2.00731]
[1779532618039,35.69,74679.14,0.1,-0.98524,2e-05,2.00731]
[1779532618224,35.69,74679.14,0.1,-0.98524,2e-05,2.00731]
[1779532624276,35.7,74681.44,0.1,-0.98519,2e-05,2.01377]
[1779532624832,35.7,74681.44,0.1,-0.98519,2e-05,2.01377]
[1779532624977,35.7,74681.44,0.1,-0.98519,2e-05,2.01377]
[1779532625957,35.7,74681.44,0.1,-0.98519,2e-05,2.01377]
[1779532625989,35.7,74681.44,0.1,-0.98519,2e-05,2.01377]
[1779532626290,35.7,74681.51,0.1,-0.98518,2e-05,2.0144]
[1779532627297,35.7,74689.08,0.1,-0.98503,2e-05,2.03218]
[1779532628262,35.7,74689.08,0.1,-0.98503,2e-05,2.03218]
[1779532628303,35.7,74695.54,0.1,-0.9849,2e-05,2.04745]
[1779532628472,35.7,74695.54,0.1,-0.9849,2e-05,2.04745]
[1779532634014,35.7,74696.77,0.1,-0.98487,2e-05,2.05105]
[1779532634223,35.7,74696.77,0.1,-0.98487,2e-05,2.05105]
[1779532634234,35.7,74701.34,0.1,-0.98478,2e-05,2.06211]
[1779532636647,35.71,74702.86,0.1,-0.98475,2e-05,2.06584]
[1779532636723,35.71,74702.86,0.1,-0.98475,2e-05,2.06584]
[1779532636745,35.71,74702.86,0.1,-0.98474,2e-05,2.066]
[1779532640896,35.71,74701.64,0.1,-0.98477,2e-05,2.06358]
[1779532640974,35.71,74701.64,0.1,-0.98477,2e-05,2.06358]
[1779532646431,35.71,74700.81,0.1,-0.98477,2e-05,2.06274]
[1779532647534,35.71,74700.81,0.1,-0.98477,2e-05,2.06274]
[1779532647723,35.71,74700.81,0.1,-0.98477,2e-05,2.06274]
[1779532647823,35.71,74700.81,0.1,-0.98477,2e-05,2.0629]
[1779532650545,35.71,74700.85,0.1,-0.98477,2e-05,2.06332]
[1779532650723,35.71,74700.85,0.1,-0.98477,2e-05,2.06332]
[1779532654486,35.72,74702.77,0.1,-0.98474,2e-05,2.06649]
[1779532657332,35.72,74702.9,0.1,-0.98473,2e-05,2.06696]
[1779532657473,35.72,74703.07,0.1,-0.98473,2e-05,2.06752]
[1779532658606,35.72,74703.33,0.1,-0.98472,2e-05,2.06829]
[1779532658725,35.72,74703.33,0.1,-0.98472,2e-05,2.06829]
[1779532658825,35.72,74703.4,0.1,-0.98472,2e-05,2.06861]
[1779532670600,35.73,74703.16,0.1,-0.98471,2e-05,2.06994]
[1779532676642,35.72,74701.78,0.1,-0.98474,2e-05,2.06641]
[1779532681677,35.72,74701.67,0.1,-0.98474,2e-05,2.06574]
[1779532687719,35.7,74701.86,0.1,-0.98479,2e-05,2.05977]
[1779532692754,35.68,74702.21,0.1,-0.98483,2e-05,2.0553]
[1779532697789,35.66,74702.52,0.1,-0.98487,2e-05,2.05079]
[1779532703367,35.66,74702.48,0.1,-0.98488,2e-05,2.04965]
[1779532702824,35.64,74693.05,0.1,-0.9851,2e-05,2.02352]
[1779532703831,35.64,74689.59,0.1,-0.98518,2e-05,2.01451]
[1779532708875,35.64,74691.33,0.1,-0.98515,2e-05,2.01861]
[1779532713910,35.64,74691.24,0.1,-0.98515,2e-05,2.01751]
[1779532720966,35.65,74691.04,0.1,-0.98514,2e-05,2.01879]
[1779532727008,35.65,74691.26,0.1,-0.98512,2e-05,2.02077]
[1779532734059,35.64,74690.57,0.1,-0.98518,2e-05,2.01472]
[1779532742115,35.62,74690.99,0.1,-0.98521,2e-05,2.01036]
[1779532748157,35.61,74692.11,0.1,-0.98521,2e-05,2.01081]
[1779532753192,35.59,74691.95,0.1,-0.98526,2e-05,2.00464]
[1779532759234,35.57,74692.05,0.1,-0.98531,2e-05,1.99916]
[1779532764269,35.55,74691.55,0.1,-0.98536,2e-05,1.99331]
[1779532769309,35.53,74691.41,0.1,-0.9854,2e-05,1.98834]
[1779532774340,35.52,74691.98,0.1,-0.98544,2e-05,1.98294]
[1779532780381,35.5,74693.21,0.1,-0.98547,2e-05,1.9803]
[1779532785416,35.48,74691.22,0.1,-0.98554,2e-05,1.97126]
[1779532790450,35.46,74691.0,0.1,-0.98559,2e-05,1.96635]
[1779532792464,35.46,74698.85,0.1,-0.98545,2e-05,1.98256]
[1779532793472,35.45,74703.42,0.1,-0.98537,2e-05,1.99217]
[1779532794479,35.45,74697.32,0.1,-0.98549,2e-05,1.97723]
[1779532795486,35.45,74700.51,0.1,-0.98543,2e-05,1.98488]
[1779532796493,35.45,74704.1,0.1,-0.98536,2e-05,1.99346]
[1779532801528,35.46,74704.15,0.1,-0.98534,2e-05,1.99506]
[1779532807570,35.46,74702.87,0.1,-0.98535,2e-05,1.99389]
[1779532810591,35.47,74689.51,0.1,-0.9856,2e-05,1.96414]
[1779532811598,35.46,74683.86,0.1,-0.98572,2e-05,1.95043]
[1779532822675,35.43,74682.6,0.1,-0.98582,2e-05,1.93842]
[1779532828717,35.41,74682.75,0.1,-0.98586,2e-05,1.93381]
[1779532833752,35.4,74683.11,0.1,-0.9859,2e-05,1.92844]
[1779532837313,35.39,74682.09,0.1,-0.98594,2e-05,1.92452]
[1779532837475,35.39,74682.09,0.1,-0.98594,2e-05,1.92452]
[1779532842559,35.38,74683.03,0.1,-0.98595,2e-05,1.92341]
[1779532844514,35.37,74683.08,0.1,-0.98596,2e-05,1.92111]
[1779532844727,35.37,74683.27,0.1,-0.98597,2e-05,1.92074]
[1779532844839,35.36,74683.23,0.1,-0.98598,2e-05,1.91984]
[1779532850949,35.36,74683.11,0.1,-0.98599,2e-05,1.91798]
[1779532854471,35.34,74684.44,0.1,-0.98601,2e-05,1.9162]
[1779532859939,35.32,74684.86,0.1,-0.98605,2e-05,1.91162]
[1779532866119,35.32,74684.86,0.1,-0.98605,2e-05,1.91162]
[1779532866227,35.32,74684.86,0.1,-0.98605,2e-05,1.91162]
[1779532866262,35.3,74684.86,0.1,-0.98608,2e-05,1.90696]
[1779532866985,35.3,74684.86,0.1,-0.98608,2e-05,1.90696]
[1779532867224,35.3,74684.86,0.1,-0.98608,2e-05,1.90696]
[1779532873031,35.28,74686.12,0.1,-0.98611,2e-05,1.90439]
[1779532879074,35.26,74684.81,0.1,-0.98617,2e-05,1.8969]
[1779532881088,35.26,74688.73,0.1,-0.98611,2e-05,1.90416]
[1779532882922,35.25,74690.98,0.1,-0.98607,2e-05,1.90844]
[1779532882977,35.25,74690.98,0.1,-0.98607,2e-05,1.90844]
[1779532883130,35.25,74690.98,0.1,-0.98607,2e-05,1.90844]
[1779532883223,35.25,74690.98,0.1,-0.98607,2e-05,1.90844]
[1779532883324,35.25,74691.41,0.1,-0.98607,2e-05,1.90863]
[1779532889144,35.23,74691.13,0.1,-0.98612,2e-05,1.90342]
[1779532896193,35.21,74691.62,0.1,-0.98617,2e-05,1.89721]
[1779532898207,35.21,74678.35,0.1,-0.98642,2e-05,1.86628]
[1779532899214,35.21,74675.22,0.1,-0.98649,2e-05,1.85866]
[1779532900221,35.2,74676.76,0.1,-0.98647,2e-05,1.86137]
[1779532900962,35.2,74676.76,0.1,-0.98647,2e-05,1.86137]
[1779532900975,35.2,74676.76,0.1,-0.98647,2e-05,1.86137]
[1779532901256,35.2,74676.76,0.1,-0.98647,2e-05,1.86137]
[1779532901472,35.2,74676.76,0.1,-0.98647,2e-05,1.86137]
[1779532901568,35.2,74679.49,0.1,-0.98643,2e-05,1.86605]
[1779532902236,35.2,74684.36,0.1,-0.98634,2e-05,1.87682]
[1779532904250,35.19,74684.65,0.1,-0.98634,2e-05,1.87608]
[1779532909285,35.18,74685.25,0.1,-0.98636,2e-05,1.87392]
[1779532912328,35.17,74685.56,0.1,-0.98637,2e-05,1.87321]
[1779532912475,35.17,74685.56,0.1,-0.98637,2e-05,1.87321]
[1779532912540,35.17,74685.56,0.1,-0.98637,2e-05,1.87321]
[1779532912544,35.17,74685.33,0.1,-0.98638,2e-05,1.87132]
[1779532912724,35.17,74685.33,0.1,-0.98638,2e-05,1.87132]
[1779532918348,35.15,74686.7,0.1,-0.98639,2e-05,1.87021]
[1779532919500,35.15,74686.7,0.1,-0.98639,2e-05,1.87021]
[1779532919550,35.15,74686.7,0.1,-0.98639,2e-05,1.87021]
[1779532919589,35.15,74687.09,0.1,-0.98639,2e-05,1.87038]
[1779532919725,35.15,74687.09,0.1,-0.98639,2e-05,1.87038]
[1779532925397,35.13,74687.42,0.1,-0.98642,2e-05,1.86662]
[1779532930432,35.12,74688.17,0.1,-0.98644,2e-05,1.86457]
[1779532932196,35.12,74687.89,0.1,-0.98645,2e-05,1.86321]
[1779532932227,35.12,74687.89,0.1,-0.98645,2e-05,1.86321]
[1779532932257,35.12,74687.89,0.1,-0.98645,2e-05,1.86321]
[1779532932475,35.12,74687.89,0.1,-0.98645,2e-05,1.86321]
[1779532932552,35.11,74687.89,0.1,-0.98646,2e-05,1.86248]
[1779532938488,35.1,74687.68,0.1,-0.9865,2e-05,1.85763]
[1779532946543,35.07,74687.52,0.1,-0.98655,2e-05,1.85155]
[1779532950465,35.07,74687.78,0.1,-0.98656,2e-05,1.85]
[1779532950475,35.07,74687.78,0.1,-0.98656,2e-05,1.85]
[1779532950571,35.07,74687.78,0.1,-0.98656,2e-05,1.85]
[1779532950572,35.06,74687.68,0.1,-0.98657,2e-05,1.84907]
[1779532950724,35.06,74687.68,0.1,-0.98657,2e-05,1.84907]
[1779532956614,35.05,74684.82,0.1,-0.98667,2e-05,1.83661]
[1779532957620,35.05,74681.56,0.1,-0.98674,2e-05,1.82881]
[1779532959141,35.04,74681.26,0.1,-0.98675,2e-05,1.8275]
[1779532959229,35.04,74681.26,0.1,-0.98675,2e-05,1.8275]
[1779532959249,35.04,74681.26,0.1,-0.98675,2e-05,1.8275]
[1779532959474,35.04,74681.26,0.1,-0.98675,2e-05,1.8275]
[1779532959575,35.04,74681.26,0.1,-0.98675,2e-05,1.82684]
[1779532968407,35.03,74681.09,0.1,-0.98678,2e-05,1.82386]
[1779532968467,35.03,74681.09,0.1,-0.98678,2e-05,1.82386]
[1779532968480,35.03,74681.09,0.1,-0.98678,2e-05,1.82386]
[1779532968503,35.02,74680.51,0.1,-0.98682,2e-05,1.81939]
[1779532969705,35.02,74685.18,0.1,-0.98674,2e-05,1.82893]
[1779532970712,35.01,74689.99,0.1,-0.98666,2e-05,1.83879]
[1779532971985,35.01,74689.99,0.1,-0.98666,2e-05,1.83879]
[1779532972162,35.01,74689.99,0.1,-0.98666,2e-05,1.83879]
[1779532972223,35.01,74689.99,0.1,-0.98666,2e-05,1.83879]
[1779532972324,35.01,74691.67,0.1,-0.98663,2e-05,1.8418]
[1779532977761,35.0,74691.77,0.1,-0.98665,2e-05,1.8392]
[1779532983803,34.98,74692.51,0.1,-0.98667,2e-05,1.8368]
[1779532984810,34.98,74695.55,0.1,-0.98662,2e-05,1.8428]
[1779532985817,34.98,74699.32,0.1,-0.98656,2e-05,1.85042]
[1779532987849,34.98,74701.44,0.1,-0.98653,2e-05,1.85441]
[1779532987901,34.98,74701.44,0.1,-0.98653,2e-05,1.85441]
[1779532987981,34.98,74701.44,0.1,-0.98653,2e-05,1.85441]
[1779532988019,34.97,74701.99,0.1,-0.98652,2e-05,1.85492]
[1779532992866,34.96,74698.01,0.1,-0.98662,2e-05,1.84268]
[1779532995080,34.96,74697.56,0.1,-0.98664,2e-05,1.84102]
[1779532995128,34.96,74697.56,0.1,-0.98664,2e-05,1.84102]
[1779532995226,34.96,74697.56,0.1,-0.98664,2e-05,1.84102]
[1779532995325,34.96,74697.6,0.1,-0.98664,2e-05,1.84044]
[1779533000922,34.94,74697.71,0.1,-0.98667,2e-05,1.8367]
[1779533005818,34.93,74697.68,0.1,-0.98669,2e-05,1.83533]
[1779533005867,34.93,74697.68,0.1,-0.98669,2e-05,1.83533]
[1779533005995,34.93,74697.68,0.1,-0.98669,2e-05,1.83533]
[1779533006078,34.93,74697.7,0.1,-0.9867,2e-05,1.83342]
[1779533007972,34.92,74694.39,0.1,-0.98677,2e-05,1.82489]
[1779533010992,34.92,74687.37,0.1,-0.98692,2e-05,1.80773]
[1779533011999,34.91,74681.3,0.1,-0.98704,2e-05,1.79203]
[1779533012938,34.91,74681.3,0.1,-0.98704,2e-05,1.79203]
[1779533012974,34.91,74681.3,0.1,-0.98704,2e-05,1.79203]
[1779533013190,34.91,74681.3,0.1,-0.98704,2e-05,1.79203]
[1779533013224,34.91,74681.3,0.1,-0.98704,2e-05,1.79203]
[1779533013325,34.91,74681.33,0.1,-0.98705,2e-05,1.79153]
[1779533014013,34.91,74684.28,0.1,-0.987,2e-05,1.79733]
[1779533018955,34.9,74684.86,0.1,-0.98701,2e-05,1.79627]
[1779533018975,34.9,74684.86,0.1,-0.98701,2e-05,1.79627]
[1779533019048,34.9,74684.86,0.1,-0.98701,2e-05,1.79627]
[1779533019227,34.9,74684.86,0.1,-0.98701,2e-05,1.79627]
[1779533019327,34.9,74684.89,0.1,-0.98701,2e-05,1.79576]
[1779533026097,34.88,74684.77,0.1,-0.98705,2e-05,1.79149]
[1779533030842,34.87,74684.87,0.1,-0.98706,2e-05,1.78942]
[1779533030947,34.87,74684.87,0.1,-0.98706,2e-05,1.78942]
[1779533030977,34.87,74684.87,0.1,-0.98706,2e-05,1.78942]
[1779533031133,34.87,74685.14,0.1,-0.98706,2e-05,1.78943]
[1779533035514,34.86,74686.73,0.1,-0.98705,2e-05,1.79115]
[1779533035728,34.86,74686.73,0.1,-0.98705,2e-05,1.79115]
[1779533041203,34.88,74688.15,0.1,-0.98699,2e-05,1.79882]
[1779533044006,34.89,74688.2,0.1,-0.98698,2e-05,1.80023]
[1779533044126,34.89,74688.2,0.1,-0.98698,2e-05,1.80023]
[1779533044227,34.89,74688.2,0.1,-0.98698,2e-05,1.80023]
[1779533044228,34.89,74687.96,0.1,-0.98697,2e-05,1.80035]
[1779533047245,34.9,74691.75,0.1,-0.98689,2e-05,1.8105]
[1779533047972,34.9,74691.75,0.1,-0.98689,2e-05,1.8105]
[1779533048226,34.9,74691.75,0.1,-0.98689,2e-05,1.8105]
[1779533053287,34.91,74692.48,0.1,-0.98685,2e-05,1.81584]
[1779533057771,34.92,74693.22,0.1,-0.98682,2e-05,1.81932]
[1779533057820,34.92,74693.22,0.1,-0.98682,2e-05,1.81932]
[1779533057975,34.92,74693.22,0.1,-0.98682,2e-05,1.81932]
[1779533058322,34.92,74693.54,0.1,-0.9868,2e-05,1.82125]
[1779533066377,34.94,74693.37,0.1,-0.98676,2e-05,1.82578]
[1779533069518,34.95,74694.51,0.1,-0.98673,2e-05,1.82949]
[1779533069726,34.95,74694.51,0.1,-0.98673,2e-05,1.82949]
[1779533069733,34.95,74695.51,0.1,-0.9867,2e-05,1.83289]
[1779533082333,34.96,74696.7,0.1,-0.98668,2e-05,1.83586]
[1779533082437,34.96,74696.7,0.1,-0.98668,2e-05,1.83586]
[1779533082473,34.96,74696.7,0.1,-0.98668,2e-05,1.83586]
[1779533082538,34.98,74696.7,0.1,-0.98664,2e-05,1.8406]
[1779533086467,34.99,74696.88,0.1,-0.98662,2e-05,1.84276]
[1779533086472,34.99,74696.88,0.1,-0.98662,2e-05,1.84276]
[1779533086724,34.99,74696.88,0.1,-0.98662,2e-05,1.84276]
[1779533086753,34.99,74697.28,0.1,-0.9866,2e-05,1.84482]
[1779533092564,35.0,74699.33,0.1,-0.98653,2e-05,1.85283]
[1779533097598,35.01,74699.5,0.1,-0.98651,2e-05,1.85608]
[1779533103641,35.03,74699.23,0.1,-0.98648,2e-05,1.85892]
[1779533108558,35.04,74701.37,0.1,-0.98642,2e-05,1.86593]
[1779533108596,35.04,74701.37,0.1,-0.98642,2e-05,1.86593]
[1779533108729,35.04,74701.37,0.1,-0.98642,2e-05,1.86593]
[1779533108765,35.04,74703.53,0.1,-0.98638,2e-05,1.87129]
[1779533110693,35.04,74706.81,0.1,-0.98631,2e-05,1.87968]
[1779533113114,35.05,74709.09,0.1,-0.98626,2e-05,1.88584]
[1779533113227,35.05,74709.09,0.1,-0.98626,2e-05,1.88584]
[1779533113714,35.05,74709.58,0.1,-0.98624,2e-05,1.88746]
[1779533115728,35.05,74706.64,0.1,-0.98629,2e-05,1.88195]
[1779533120763,35.06,74708.19,0.1,-0.98624,2e-05,1.88805]
[1779533125798,35.07,74708.81,0.1,-0.9862,2e-05,1.89203]
[1779533126140,35.07,74708.81,0.1,-0.9862,2e-05,1.89203]
[1779533126222,35.07,74708.81,0.1,-0.9862,2e-05,1.89203]
[1779533126804,35.07,74709.02,0.1,-0.9862,2e-05,1.89302]
[1779533128820,35.08,74705.46,0.1,-0.98625,2e-05,1.88609]
[1779533131285,35.08,74705.09,0.1,-0.98626,2e-05,1.88579]
[1779533131473,35.08,74705.09,0.1,-0.98626,2e-05,1.88579]
[1779533131658,35.08,74705.09,0.1,-0.98626,2e-05,1.88579]
[1779533131722,35.08,74705.09,0.1,-0.98626,2e-05,1.88579]
[1779533131760,35.08,74706.24,0.1,-0.98624,2e-05,1.88735]
[1779533135868,35.09,74703.44,0.1,-0.98627,2e-05,1.88322]
[1779533138889,35.1,74700.13,0.1,-0.98632,2e-05,1.87745]
[1779533140228,35.1,74700.13,0.1,-0.98632,2e-05,1.87745]
[1779533140284,35.1,74700.13,0.1,-0.98632,2e-05,1.87745]
[1779533140476,35.1,74700.13,0.1,-0.98632,2e-05,1.87745]
[1779533140507,35.1,74699.12,0.1,-0.98634,2e-05,1.87575]
[1779533141910,35.1,74702.59,0.1,-0.98626,2e-05,1.88456]
[1779533143682,35.1,74702.59,0.1,-0.98626,2e-05,1.88456]
[1779533143722,35.1,74702.59,0.1,-0.98626,2e-05,1.88456]
[1779533143823,35.11,74707.35,0.1,-0.98617,2e-05,1.89625]
[1779533143923,35.11,74709.93,0.1,-0.98612,2e-05,1.90204]
[1779533148365,35.11,74708.39,0.1,-0.98614,2e-05,1.8996]
[1779533148375,35.11,74708.39,0.1,-0.98614,2e-05,1.8996]
[1779533148478,35.11,74708.39,0.1,-0.98614,2e-05,1.8996]
[1779533148564,35.12,74706.86,0.1,-0.98616,2e-05,1.89718]
[1779533150973,35.12,74703.15,0.1,-0.98621,2e-05,1.89043]
[1779533156016,35.13,74703.7,0.1,-0.98618,2e-05,1.89427]
[1779533157436,35.13,74703.7,0.1,-0.98618,2e-05,1.89427]
[1779533157474,35.13,74703.7,0.1,-0.98618,2e-05,1.89427]
[1779533157487,35.13,74703.7,0.1,-0.98618,2e-05,1.89427]
[1779533157723,35.13,74703.7,0.1,-0.98618,2e-05,1.89427]
[1779533157747,35.14,74699.76,0.1,-0.98625,2e-05,1.88651]
[1779533163065,35.15,74699.36,0.1,-0.98623,2e-05,1.88827]
[1779533168760,35.15,74698.55,0.1,-0.98623,2e-05,1.88854]
[1779533168814,35.15,74698.55,0.1,-0.98623,2e-05,1.88854]
[1779533168861,35.16,74699.39,0.1,-0.9862,2e-05,1.89146]
[1779533168973,35.16,74699.39,0.1,-0.9862,2e-05,1.89146]
[1779533171121,35.16,74698.58,0.1,-0.98621,2e-05,1.89068]
[1779533174508,35.17,74698.96,0.1,-0.98619,2e-05,1.89256]
[1779533174559,35.17,74698.96,0.1,-0.98619,2e-05,1.89256]
[1779533174722,35.17,74698.96,0.1,-0.98619,2e-05,1.89256]
[1779533174725,35.17,74698.15,0.1,-0.9862,2e-05,1.89177]
[1779533181191,35.18,74696.6,0.1,-0.9862,2e-05,1.89139]
[1779533182478,35.18,74696.6,0.1,-0.9862,2e-05,1.89139]
[1779533182536,35.18,74696.6,0.1,-0.9862,2e-05,1.89139]
[1779533182724,35.18,74696.6,0.1,-0.9862,2e-05,1.89139]
[1779533182824,35.18,74696.66,0.1,-0.98619,2e-05,1.89254]
[1779533187233,35.19,74699.42,0.1,-0.98613,2e-05,1.90071]
[1779533188001,35.19,74699.42,0.1,-0.98613,2e-05,1.90071]
[1779533188133,35.19,74699.42,0.1,-0.98613,2e-05,1.90071]
[1779533188223,35.19,74699.42,0.1,-0.98613,2e-05,1.90071]
[1779533188240,35.19,74698.49,0.1,-0.98614,2e-05,1.89912]
[1779533191261,35.2,74700.26,0.1,-0.98611,2e-05,1.90248]
[1779533193840,35.2,74699.59,0.1,-0.98612,2e-05,1.90146]
[1779533193845,35.21,74694.84,0.1,-0.9862,2e-05,1.89183]
[1779533193907,35.21,74694.84,0.1,-0.9862,2e-05,1.89183]
[1779533193973,35.21,74694.84,0.1,-0.9862,2e-05,1.89183]
[1779533194282,35.21,74692.29,0.1,-0.98624,2e-05,1.88614]
[1779533199317,35.21,74689.49,0.1,-0.98628,2e-05,1.88245]
[1779533200035,35.21,74689.49,0.1,-0.98628,2e-05,1.88245]
[1779533200208,35.21,74689.49,0.1,-0.98628,2e-05,1.88245]
[1779533200224,35.21,74689.49,0.1,-0.98628,2e-05,1.88245]
[1779533200324,35.22,74689.68,0.1,-0.98627,2e-05,1.88339]
[1779533205480,35.22,74689.42,0.1,-0.98626,2e-05,1.88485]
[1779533205723,35.22,74689.42,0.1,-0.98626,2e-05,1.88485]
[1779533205730,35.22,74689.42,0.1,-0.98626,2e-05,1.88485]
[1779533205739,35.23,74688.54,0.1,-0.98626,2e-05,1.88391]
[1779533205972,35.23,74688.54,0.1,-0.98626,2e-05,1.88391]
[1779533218451,35.25,74689.77,0.1,-0.98619,2e-05,1.89263]
[1779533219356,35.25,74689.77,0.1,-0.98619,2e-05,1.89263]
[1779533219471,35.25,74689.77,0.1,-0.98619,2e-05,1.89263]
[1779533219506,35.25,74689.77,0.1,-0.98619,2e-05,1.89263]
[1779533219723,35.25,74689.77,0.1,-0.98619,2e-05,1.89263]
[1779533219787,35.25,74689.5,0.1,-0.9862,2e-05,1.89174]
[1779533225406,35.26,74689.83,0.1,-0.98617,2e-05,1.89441]
[1779533225473,35.26,74689.83,0.1,-0.98617,2e-05,1.89441]
[1779533225517,35.26,74689.83,0.1,-0.98617,2e-05,1.89441]
[1779533225726,35.26,74689.83,0.1,-0.98617,2e-05,1.89441]
[1779533225781,35.26,74688.25,0.1,-0.9862,2e-05,1.89185]
[1779533228523,35.26,74679.72,0.1,-0.98635,2e-05,1.87389]
[1779533229530,35.27,74678.97,0.1,-0.98636,2e-05,1.87274]
[1779533230749,35.27,74678.97,0.1,-0.98636,2e-05,1.87274]
[1779533230829,35.27,74678.97,0.1,-0.98636,2e-05,1.87274]
[1779533230858,35.27,74678.97,0.1,-0.98636,2e-05,1.87274]
[1779533230850,35.27,74677.21,0.1,-0.98638,2e-05,1.86987]
[1779533231544,35.27,74675.37,0.1,-0.98641,2e-05,1.86581]
[1779533236579,35.28,74673.59,0.1,-0.98642,2e-05,1.86447]
[1779533237586,35.28,74671.65,0.1,-0.98646,2e-05,1.86071]
[1779533238472,35.28,74671.65,0.1,-0.98646,2e-05,1.86071]
[1779533238751,35.28,74671.65,0.1,-0.98646,2e-05,1.86071]
[1779533238835,35.29,74670.5,0.1,-0.98647,2e-05,1.85922]
[1779533238972,35.29,74670.5,0.1,-0.98647,2e-05,1.85922]
[1779533242471,35.29,74669.73,0.1,-0.98647,2e-05,1.85857]
[1779533242849,35.29,74669.73,0.1,-0.98647,2e-05,1.85857]
[1779533242875,35.29,74669.73,0.1,-0.98646,2e-05,1.85962]
[1779533242973,35.29,74669.73,0.1,-0.98646,2e-05,1.85962]
[1779533247271,35.3,74668.45,0.1,-0.98648,2e-05,1.85785]
[1779533247472,35.3,74668.45,0.1,-0.98648,2e-05,1.85785]
[1779533251522,35.31,74668.14,0.1,-0.98646,2e-05,1.85977]
[1779533251561,35.31,74668.14,0.1,-0.98646,2e-05,1.85977]
[1779533252692,35.31,74659.29,0.1,-0.98663,2e-05,1.83943]
[1779533254706,35.32,74658.33,0.1,-0.98664,2e-05,1.83842]
[1779533256066,35.32,74658.11,0.1,-0.98664,2e-05,1.8385]
[1779533256223,35.32,74658.11,0.1,-0.98664,2e-05,1.8385]
[1779533256235,35.32,74658.11,0.1,-0.98663,2e-05,1.83906]
[1779533261757,35.33,74658.47,0.1,-0.9866,2e-05,1.84265]
[1779533264471,35.34,74655.6,0.1,-0.98664,2e-05,1.83811]
[1779533273839,35.36,74655.87,0.1,-0.98659,2e-05,1.84445]
[1779533280888,35.38,74656.14,0.1,-0.98655,2e-05,1.84905]
[1779533281535,35.38,74656.14,0.1,-0.98655,2e-05,1.84905]
[1779533281724,35.38,74656.14,0.1,-0.98655,2e-05,1.84905]
[1779533281869,35.38,74656.14,0.1,-0.98655,2e-05,1.84905]
[1779533281972,35.38,74656.14,0.1,-0.98655,2e-05,1.84905]
[1779533281895,35.38,74656.18,0.1,-0.98654,2e-05,1.84971]
[1779533286930,35.38,74656.37,0.1,-0.98653,2e-05,1.85062]
[1779533288334,35.38,74656.37,0.1,-0.98653,2e-05,1.85062]
[1779533288477,35.38,74656.37,0.1,-0.98653,2e-05,1.85062]
[1779533294987,35.39,74654.55,0.1,-0.98655,2e-05,1.84887]
[1779533300023,35.4,74653.43,0.1,-0.98654,2e-05,1.84933]
[1779533301793,35.4,74653.43,0.1,-0.98654,2e-05,1.84933]
[1779533301976,35.4,74653.43,0.1,-0.98654,2e-05,1.84933]
[1779533302200,35.4,74654.0,0.1,-0.98652,2e-05,1.85173]
[1779533302221,35.4,74654.0,0.1,-0.98652,2e-05,1.85173]
[1779533302322,35.4,74651.76,0.1,-0.98657,2e-05,1.84685]
[1779533308078,35.42,74650.38,0.1,-0.98656,2e-05,1.8473]
[1779533309047,35.42,74650.38,0.1,-0.98656,2e-05,1.8473]
[1779533309221,35.42,74650.38,0.1,-0.98656,2e-05,1.8473]
[1779533317568,35.44,74646.35,0.1,-0.98661,2e-05,1.84116]
[1779533317724,35.44,74646.35,0.1,-0.98661,2e-05,1.84116]
[1779533318049,35.44,74646.35,0.1,-0.9866,2e-05,1.84174]
[1779533318221,35.44,74646.35,0.1,-0.9866,2e-05,1.84174]
[1779533318291,35.44,74646.35,0.1,-0.9866,2e-05,1.84232]
[1779533324189,35.45,74646.39,0.1,-0.98657,2e-05,1.84583]
[1779533329225,35.46,74645.52,0.1,-0.98656,2e-05,1.84673]
[1779533331597,35.47,74645.47,0.1,-0.98656,2e-05,1.84718]
[1779533331728,35.47,74645.47,0.1,-0.98656,2e-05,1.84718]
[1779533337281,35.48,74648.12,0.1,-0.98648,2e-05,1.85676]
[1779533341167,35.48,74648.23,0.1,-0.98647,2e-05,1.85754]
[1779533341224,35.48,74648.23,0.1,-0.98647,2e-05,1.85754]
[1779533342255,35.49,74648.8,0.1,-0.98645,2e-05,1.86036]
[1779533342472,35.49,74648.8,0.1,-0.98645,2e-05,1.86036]
[1779533342574,35.49,74648.44,0.1,-0.98645,2e-05,1.8601]
[1779533348360,35.5,74648.34,0.1,-0.98643,2e-05,1.86302]
[1779533352316,35.51,74648.69,0.1,-0.98641,2e-05,1.86534]
[1779533352474,35.51,74648.69,0.1,-0.98641,2e-05,1.86534]
[1779533357564,35.52,74648.24,0.1,-0.98639,2e-05,1.86694]
[1779533357729,35.52,74648.24,0.1,-0.98639,2e-05,1.86694]
[1779533357804,35.52,74648.24,0.1,-0.98639,2e-05,1.86694]
[1779533357974,35.52,74648.24,0.1,-0.98639,2e-05,1.86694]
[1779533357824,35.52,74648.21,0.1,-0.98638,2e-05,1.86791]
[1779533363055,35.53,74645.88,0.1,-0.98641,2e-05,1.86435]
[1779533363223,35.53,74646.29,0.1,-0.9864,2e-05,1.86576]
[1779533370513,35.55,74646.13,0.1,-0.98637,2e-05,1.86953]
[1779533376053,35.56,74646.17,0.1,-0.98637,2e-05,1.8696]
[1779533376220,35.56,74646.17,0.1,-0.98637,2e-05,1.8696]
[1779533376314,35.56,74646.17,0.1,-0.98637,2e-05,1.8696]
[1779533376475,35.56,74646.17,0.1,-0.98637,2e-05,1.8696]
[1779533376561,35.56,74646.18,0.1,-0.98636,2e-05,1.87064]
[1779533381596,35.57,74645.22,0.1,-0.98635,2e-05,1.87107]
[1779533382476,35.57,74645.22,0.1,-0.98635,2e-05,1.87107]
[1779533382725,35.57,74645.22,0.1,-0.98635,2e-05,1.87107]
[1779533383112,35.57,74645.19,0.1,-0.98635,2e-05,1.8715]
[1779533383224,35.57,74645.19,0.1,-0.98635,2e-05,1.8715]
[1779533383275,35.57,74645.19,0.1,-0.98635,2e-05,1.87201]
[1779533388645,35.58,74645.62,0.1,-0.98632,2e-05,1.87543]
[1779533393680,35.59,74645.76,0.1,-0.98629,2e-05,1.87817]
[1779533394133,35.59,74645.76,0.1,-0.98629,2e-05,1.87817]
[1779533394223,35.59,74645.76,0.1,-0.98629,2e-05,1.87817]
[1779533399721,35.6,74644.46,0.1,-0.9863,2e-05,1.87701]
[1779533408785,35.6,74644.47,0.1,-0.9863,2e-05,1.87776]
[1779533411132,35.6,74644.56,0.1,-0.98629,2e-05,1.8789]
[1779533411222,35.6,74644.56,0.1,-0.98629,2e-05,1.8789]
[1779533412027,35.6,74644.56,0.1,-0.98629,2e-05,1.8789]
[1779533412030,35.61,74644.55,0.1,-0.98628,2e-05,1.87935]
[1779533412227,35.61,74644.55,0.1,-0.98628,2e-05,1.87935]
[1779533418854,35.62,74644.62,0.1,-0.98625,2e-05,1.88273]
[1779533426911,35.63,74644.59,0.1,-0.98622,2e-05,1.88672]
[1779533431946,35.64,74647.13,0.1,-0.98617,2e-05,1.89246]
[1779533434220,35.64,74648.12,0.1,-0.98615,2e-05,1.89508]
[1779533434475,35.64,74648.12,0.1,-0.98615,2e-05,1.89508]
[1779533442016,35.64,74647.44,0.1,-0.98617,2e-05,1.89269]
[1779533444848,35.64,74644.98,0.1,-0.98623,2e-05,1.88576]
[1779533450072,35.62,74646.86,0.1,-0.98623,2e-05,1.88547]
[1779533457121,35.6,74647.0,0.1,-0.98627,2e-05,1.88066]
[1779533464176,35.58,74641.44,0.1,-0.98641,2e-05,1.8635]
[1779533465587,35.58,74641.44,0.1,-0.98641,2e-05,1.8635]
[1779533465724,35.58,74641.44,0.1,-0.98641,2e-05,1.8635]
[1779533466473,35.58,74641.44,0.1,-0.98642,2e-05,1.86281]
[1779533466723,35.58,74641.44,0.1,-0.98642,2e-05,1.86281]
[1779533466775,35.57,74641.81,0.1,-0.98642,2e-05,1.86294]
[1779533474246,35.55,74642.52,0.1,-0.98645,2e-05,1.85904]
[1779533479281,35.54,74642.96,0.1,-0.98647,2e-05,1.85662]
[1779533480363,35.54,74642.96,0.1,-0.98647,2e-05,1.85662]
[1779533480473,35.54,74642.96,0.1,-0.98647,2e-05,1.85662]
[1779533486329,35.52,74642.67,0.1,-0.98652,2e-05,1.85132]
[1779533492827,35.51,74640.6,0.1,-0.98658,2e-05,1.84418]
[1779533492974,35.51,74640.6,0.1,-0.98658,2e-05,1.84418]
[1779533493642,35.5,74640.7,0.1,-0.98661,2e-05,1.84042]
[1779533493725,35.5,74640.7,0.1,-0.98661,2e-05,1.84042]
[1779533493826,35.5,74640.72,0.1,-0.98661,2e-05,1.84047]
[1779533505463,35.47,74642.72,0.1,-0.98663,2e-05,1.8371]
[1779533507716,35.47,74643.03,0.1,-0.98663,2e-05,1.83712]
[1779533507974,35.47,74643.03,0.1,-0.98663,2e-05,1.83712]
[1779533513519,35.45,74642.93,0.1,-0.98667,2e-05,1.83239]
[1779533526611,35.42,74642.95,0.1,-0.98675,2e-05,1.82379]
[1779533532653,35.4,74642.99,0.1,-0.98678,2e-05,1.81968]
[1779533537710,35.39,74642.95,0.1,-0.98681,2e-05,1.81616]
[1779533541204,35.39,74645.08,0.1,-0.98678,2e-05,1.82006]
[1779533541220,35.39,74645.08,0.1,-0.98678,2e-05,1.82006]
[1779533542326,35.38,74645.08,0.1,-0.9868,2e-05,1.81797]
[1779533542473,35.38,74645.08,0.1,-0.9868,2e-05,1.81797]
[1779533542723,35.38,74645.1,0.1,-0.9868,2e-05,1.81732]
[1779533548765,35.36,74644.82,0.1,-0.98684,2e-05,1.81273]
[1779533555814,35.34,74645.04,0.1,-0.98689,2e-05,1.80666]
[1779533560496,35.34,74644.96,0.1,-0.98689,2e-05,1.80584]
[1779533560723,35.34,74644.96,0.1,-0.98689,2e-05,1.80584]
[1779533566891,35.32,74644.87,0.1,-0.98695,2e-05,1.79933]
[1779533572933,35.3,74644.82,0.1,-0.98698,2e-05,1.7955]
[1779533583003,35.28,74645.13,0.1,-0.98703,2e-05,1.79008]
[1779533590057,35.26,74645.2,0.1,-0.98706,2e-05,1.78606]
[1779533595091,35.25,74645.2,0.1,-0.98708,2e-05,1.78313]
[1779533600126,35.24,74645.23,0.1,-0.98711,2e-05,1.7803]
[1779533605130,35.23,74645.25,0.1,-0.98713,2e-05,1.77748]
[1779533605222,35.23,74645.25,0.1,-0.98713,2e-05,1.77748]
[1779533606068,35.23,74645.25,0.1,-0.98714,2e-05,1.77691]
[1779533606225,35.23,74645.25,0.1,-0.98714,2e-05,1.77691]
[1779533606226,35.22,74645.23,0.1,-0.98714,2e-05,1.7763]
[1779533612210,35.21,74645.11,0.1,-0.98719,2e-05,1.7707]
[1779533619259,35.19,74644.83,0.1,-0.98722,2e-05,1.76627]
[1779533624293,35.18,74644.08,0.1,-0.98726,2e-05,1.76198]
[1779533626762,35.18,74644.74,0.1,-0.98725,2e-05,1.76284]
[1779533626973,35.18,74644.74,0.1,-0.98725,2e-05,1.76284]
[1779533627315,35.18,74641.46,0.1,-0.98732,2e-05,1.75485]
[1779533632350,35.17,74640.4,0.1,-0.98736,2e-05,1.75005]
[1779533633675,35.17,74640.4,0.1,-0.98736,2e-05,1.75005]
[1779533633724,35.17,74640.4,0.1,-0.98736,2e-05,1.75005]
[1779533635726,35.16,74641.5,0.1,-0.98735,2e-05,1.75134]
[1779533635976,35.16,74641.5,0.1,-0.98735,2e-05,1.75134]
[1779533635986,35.16,74648.22,0.1,-0.98723,2e-05,1.76501]
[1779533637839,35.16,74648.86,0.1,-0.98723,2e-05,1.76582]
[1779533637977,35.16,74648.86,0.1,-0.98723,2e-05,1.76582]
[1779533643430,35.14,74649.21,0.1,-0.98725,2e-05,1.76279]
[1779533649472,35.13,74649.24,0.1,-0.98728,2e-05,1.75967]
[1779533652016,35.13,74649.28,0.1,-0.98728,2e-05,1.75923]
[1779533652221,35.13,74649.28,0.1,-0.98728,2e-05,1.75923]
[1779533653098,35.13,74649.35,0.1,-0.98729,2e-05,1.75833]
[1779533653222,35.13,74649.35,0.1,-0.98729,2e-05,1.75833]
[1779533653323,35.12,74649.24,0.1,-0.9873,2e-05,1.75757]
[1779533663570,35.1,74650.2,0.1,-0.98732,2e-05,1.75441]
[1779533665578,35.1,74650.31,0.1,-0.98733,2e-05,1.75413]
[1779533665723,35.1,74650.31,0.1,-0.98733,2e-05,1.75413]
[1779533667670,35.1,74647.92,0.1,-0.98738,2e-05,1.74807]
[1779533667721,35.1,74647.92,0.1,-0.98738,2e-05,1.74807]
[1779533667772,35.09,74637.55,0.1,-0.98756,2e-05,1.72587]
[1779533668607,35.09,74636.9,0.1,-0.98757,2e-05,1.72406]
[1779533671052,35.09,74636.93,0.1,-0.98758,2e-05,1.72367]
[1779533671221,35.09,74636.93,0.1,-0.98758,2e-05,1.72367]
[1779533676696,35.08,74636.03,0.1,-0.98762,2e-05,1.71764]
[1779533681307,35.07,74636.38,0.1,-0.98764,2e-05,1.71614]
[1779533681473,35.07,74636.38,0.1,-0.98764,2e-05,1.71614]
[1779533682489,35.07,74636.34,0.1,-0.98765,2e-05,1.71512]
[1779533682723,35.07,74636.34,0.1,-0.98765,2e-05,1.71512]
[1779533682824,35.07,74636.34,0.1,-0.98765,2e-05,1.71466]
[1779533689761,35.05,74636.67,0.1,-0.98767,2e-05,1.71211]
[1779533695024,35.05,74634.73,0.1,-0.98772,2e-05,1.70626]
[1779533695225,35.05,74634.73,0.1,-0.98772,2e-05,1.70626]
[1779533700838,35.03,74635.31,0.1,-0.98773,2e-05,1.70437]
[1779533706880,35.02,74635.63,0.1,-0.98775,2e-05,1.70256]
[1779533716436,35.02,74635.84,0.1,-0.98776,2e-05,1.70177]
[1779533716473,35.02,74635.84,0.1,-0.98776,2e-05,1.70177]
[1779533717472,35.01,74635.84,0.1,-0.98778,2e-05,1.69877]
[1779533717727,35.01,74635.84,0.1,-0.98778,2e-05,1.69877]
[1779533717821,35.01,74635.84,0.1,-0.98778,2e-05,1.69834]
[1779533722992,35.0,74635.79,0.1,-0.9878,2e-05,1.69614]
[1779533728027,34.99,74635.68,0.1,-0.98782,2e-05,1.69384]
[1779533733062,34.98,74635.96,0.1,-0.98785,2e-05,1.69048]
[1779533742130,34.97,74635.84,0.1,-0.98788,2e-05,1.68686]
[1779533747165,34.96,74636.07,0.1,-0.98789,2e-05,1.68549]
[1779533754214,34.95,74636.17,0.1,-0.98791,2e-05,1.68315]
[1779533759249,34.94,74636.22,0.1,-0.98793,2e-05,1.6811]
[1779533761720,34.94,74636.88,0.1,-0.98792,2e-05,1.6821]
[1779533761972,34.94,74636.88,0.1,-0.98792,2e-05,1.6821]
[1779533767306,34.93,74642.31,0.1,-0.98785,2e-05,1.69069]
[1779533768191,34.93,74642.31,0.1,-0.98785,2e-05,1.69069]
[1779533768220,34.93,74642.31,0.1,-0.98785,2e-05,1.69069]
[1779533769834,34.93,74644.21,0.1,-0.98782,2e-05,1.69384]
[1779533769974,34.93,74644.21,0.1,-0.98782,2e-05,1.69384]
[1779533770327,34.92,74644.42,0.1,-0.98782,2e-05,1.69389]
[1779533771334,34.92,74648.8,0.1,-0.98775,2e-05,1.70255]
[1779533773489,34.92,74650.39,0.1,-0.98773,2e-05,1.70544]
[1779533773348,34.92,74654.93,0.1,-0.98765,2e-05,1.71447]
[1779533773720,34.92,74654.93,0.1,-0.98765,2e-05,1.71447]
[1779533779390,34.91,74657.89,0.1,-0.98762,2e-05,1.71806]
[1779533783822,34.9,74658.02,0.1,-0.98763,2e-05,1.71705]
[1779533783971,34.9,74658.02,0.1,-0.98763,2e-05,1.71705]
[1779533785824,34.9,74658.01,0.1,-0.98764,2e-05,1.71576]
[1779533785972,34.9,74658.01,0.1,-0.98764,2e-05,1.71576]
[1779533786439,34.9,74657.95,0.1,-0.98765,2e-05,1.71521]
[1779533788456,34.9,74652.84,0.1,-0.98774,2e-05,1.70417]
[1779533788916,34.9,74652.84,0.1,-0.98774,2e-05,1.70417]
[1779533788970,34.9,74652.84,0.1,-0.98774,2e-05,1.70417]
[1779533789462,34.9,74648.73,0.1,-0.9878,2e-05,1.69604]
[1779533794497,34.91,74647.67,0.1,-0.9878,2e-05,1.69599]
[1779533800539,34.93,74647.85,0.1,-0.98776,2e-05,1.70118]
[1779533803042,34.94,74647.09,0.1,-0.98776,2e-05,1.70041]
[1779533803223,34.94,74647.09,0.1,-0.98776,2e-05,1.70041]
[1779533804659,34.94,74647.43,0.1,-0.98775,2e-05,1.7027]
[1779533804724,34.94,74647.43,0.1,-0.98775,2e-05,1.7027]
[1779533804761,34.95,74647.42,0.1,-0.98774,2e-05,1.70347]
[1779533807579,34.95,74647.42,0.1,-0.98774,2e-05,1.70347]
[1779533807725,34.95,74647.42,0.1,-0.98774,2e-05,1.70347]
[1779533813630,34.97,74644.23,0.1,-0.98773,2e-05,1.70397]
[1779533817726,34.98,74645.12,0.1,-0.9877,2e-05,1.70817]
[1779533817972,34.98,74645.12,0.1,-0.9877,2e-05,1.70817]
[1779533819416,34.99,74644.98,0.1,-0.9877,2e-05,1.70866]
[1779533819472,34.99,74644.98,0.1,-0.9877,2e-05,1.70866]
[1779533819478,34.99,74644.98,0.1,-0.98768,2e-05,1.71022]
[1779533824707,35.01,74643.99,0.1,-0.98767,2e-05,1.71203]
[1779533827432,35.01,74643.05,0.1,-0.98768,2e-05,1.71086]
[1779533827469,35.01,74643.05,0.1,-0.98768,2e-05,1.71086]
[1779533832418,35.02,74641.92,0.1,-0.98767,2e-05,1.71124]
[1779533832471,35.02,74641.92,0.1,-0.98767,2e-05,1.71124]
[1779533832661,35.03,74641.88,0.1,-0.98766,2e-05,1.71271]
[1779533832725,35.03,74641.88,0.1,-0.98766,2e-05,1.71271]
[1779533832764,35.03,74641.68,0.1,-0.98766,2e-05,1.71229]
[1779533837486,35.04,74642.26,0.1,-0.98764,2e-05,1.7158]
[1779533837719,35.04,74641.92,0.1,-0.98763,2e-05,1.71586]
[1779533839813,35.05,74645.28,0.1,-0.98756,2e-05,1.72515]
[1779533844848,35.07,74644.94,0.1,-0.98753,2e-05,1.72818]
[1779533847350,35.07,74644.94,0.1,-0.98753,2e-05,1.72818]
[1779533847469,35.07,74644.94,0.1,-0.98753,2e-05,1.72818]
[1779533849099,35.07,74645.39,0.1,-0.98751,2e-05,1.73135]
[1779533849225,35.07,74645.39,0.1,-0.98751,2e-05,1.73135]
[1779533849299,35.08,74644.82,0.1,-0.98751,2e-05,1.7309]
[1779533858946,35.11,74643.99,0.1,-0.98748,2e-05,1.7346]
[1779533869017,35.14,74644.01,0.1,-0.98742,2e-05,1.74193]
[1779533876065,35.16,74644.44,0.1,-0.98737,2e-05,1.74785]
[1779533882108,35.17,74644.41,0.1,-0.98733,2e-05,1.75204]
[1779533885793,35.18,74644.33,0.1,-0.98732,2e-05,1.75328]
[1779533885969,35.18,74644.33,0.1,-0.98732,2e-05,1.75328]
[1779533886136,35.18,74649.06,0.1,-0.98723,2e-05,1.76397]
[1779533897456,35.19,74651.7,0.1,-0.98716,2e-05,1.77228]
[1779533898471,35.2,74651.74,0.1,-0.98714,2e-05,1.77506]
[1779533899760,35.2,74651.87,0.1,-0.98714,2e-05,1.77533]
[1779533899970,35.2,74651.87,0.1,-0.98714,2e-05,1.77533]
[1779533900070,35.2,74651.87,0.1,-0.98714,2e-05,1.77533]
[1779533905269,35.21,74651.16,0.1,-0.98714,2e-05,1.77518]
[1779533912318,35.21,74651.03,0.1,-0.98716,2e-05,1.77292]
[1779533917733,35.21,74650.56,0.1,-0.98716,2e-05,1.77192]
[1779533917969,35.21,74650.56,0.1,-0.98716,2e-05,1.77192]
[1779533925412,35.21,74650.65,0.1,-0.98716,2e-05,1.77211]
[1779533935483,35.21,74650.61,0.1,-0.98716,2e-05,1.77203]
[1779533940518,35.21,74650.72,0.1,-0.98716,2e-05,1.77226]
[1779533945553,35.21,74649.88,0.1,-0.98718,2e-05,1.77048]
[1779533947479,35.21,74649.78,0.1,-0.98718,2e-05,1.77027]
[1779533947566,35.21,74649.81,0.1,-0.98718,2e-05,1.77033]
[1779533947724,35.21,74649.81,0.1,-0.98718,2e-05,1.77033]
[1779533948557,35.21,74649.81,0.1,-0.98718,2e-05,1.77033]
[1779533948721,35.21,74649.78,0.1,-0.98718,2e-05,1.77027]
[1779533954812,35.21,74649.81,0.1,-0.98718,2e-05,1.77033]
[1779533961665,35.21,74650.52,0.1,-0.98716,2e-05,1.77184]
[1779533967707,35.21,74649.9,0.1,-0.98717,2e-05,1.77052]
[1779533968713,35.21,74649.9,0.1,-0.98717,2e-05,1.77052]
[1779533968722,35.21,74649.9,0.1,-0.98717,2e-05,1.77052]
[1779533969540,35.21,74649.9,0.1,-0.98717,2e-05,1.77052]
[1779533969548,35.21,74650.23,0.1,-0.98717,2e-05,1.77122]
[1779533969719,35.21,74650.23,0.1,-0.98717,2e-05,1.77122]
[1779533970730,35.21,74646.36,0.1,-0.98724,2e-05,1.76303]
[1779533972744,35.21,74642.92,0.1,-0.98731,2e-05,1.7538]
[1779533975608,35.21,74642.82,0.1,-0.98731,2e-05,1.75359]
[1779533975614,35.21,74642.13,0.1,-0.98732,2e-05,1.75214]
[1779533975723,35.21,74642.13,0.1,-0.98732,2e-05,1.75214]
[1779533975743,35.21,74642.13,0.1,-0.98732,2e-05,1.75214]
[1779533975974,35.21,74642.13,0.1,-0.98732,2e-05,1.75214]
[1779533981807,35.21,74641.72,0.1,-0.98733,2e-05,1.75128]
[1779533983905,35.21,74641.72,0.1,-0.98733,2e-05,1.75128]
[1779533983978,35.21,74641.72,0.1,-0.98733,2e-05,1.75128]
[1779533984007,35.21,74641.7,0.1,-0.98733,2e-05,1.75123]
[1779533984832,35.21,74641.7,0.1,-0.98733,2e-05,1.75123]
[1779533984976,35.21,74641.7,0.1,-0.98733,2e-05,1.75123]
[1779533990870,35.21,74641.0,0.1,-0.98734,2e-05,1.74976]
[1779533992687,35.21,74641.0,0.1,-0.98734,2e-05,1.74976]
[1779533992723,35.21,74641.62,0.1,-0.98733,2e-05,1.75107]
[1779533992884,35.21,74640.22,0.1,-0.98736,2e-05,1.74812]
[1779533993769,35.21,74640.22,0.1,-0.98736,2e-05,1.74812]
[1779533993972,35.21,74640.22,0.1,-0.98736,2e-05,1.74812]
[1779533999654,35.21,74639.13,0.1,-0.98738,2e-05,1.74584]
[1779533999933,35.21,74641.73,0.1,-0.98733,2e-05,1.7513]
[1779534001246,35.21,74641.73,0.1,-0.98733,2e-05,1.7513]
[1779534001469,35.21,74641.73,0.1,-0.98733,2e-05,1.7513]
[1779534001495,35.21,74644.01,0.1,-0.98729,2e-05,1.7561]
[1779534002414,35.21,74644.01,0.1,-0.98729,2e-05,1.7561]
[1779534002484,35.21,74644.01,0.1,-0.98729,2e-05,1.7561]
[1779534007993,35.21,74641.52,0.1,-0.98734,2e-05,1.75086]
[1779534009951,35.21,74643.27,0.1,-0.9873,2e-05,1.75454]
[1779534009975,35.21,74643.27,0.1,-0.9873,2e-05,1.75454]
[1779534010008,35.21,74643.66,0.1,-0.9873,2e-05,1.75536]
[1779534010848,35.21,74643.66,0.1,-0.9873,2e-05,1.75536]
[1779534010974,35.21,74643.66,0.1,-0.9873,2e-05,1.75536]
[1779534016050,35.21,74643.5,0.1,-0.9873,2e-05,1.75502]
[1779534024106,35.21,74641.78,0.1,-0.98733,2e-05,1.7514]
[1779534025785,35.21,74640.47,0.1,-0.98735,2e-05,1.74865]
[1779534025975,35.21,74640.47,0.1,-0.98735,2e-05,1.74865]
[1779534026120,35.21,74640.43,0.1,-0.98735,2e-05,1.74857]
[1779534026875,35.21,74640.43,0.1,-0.98735,2e-05,1.74857]
[1779534026972,35.21,74640.43,0.1,-0.98735,2e-05,1.74857]
[1779534030362,35.21,74642.61,0.1,-0.98732,2e-05,1.75315]
[1779534030474,35.21,74642.61,0.1,-0.98732,2e-05,1.75315]
[1779534030570,35.21,74644.07,0.1,-0.98729,2e-05,1.75622]
[1779534030890,35.21,74644.07,0.1,-0.98729,2e-05,1.75622]
[1779534030972,35.21,74644.07,0.1,-0.98729,2e-05,1.75622]
[1779534037197,35.21,74643.89,0.1,-0.98731,2e-05,1.75388]
[1779534040632,35.21,74643.42,0.1,-0.98732,2e-05,1.75289]
[1779534040721,35.21,74643.42,0.1,-0.98732,2e-05,1.75289]
[1779534040724,35.21,74643.42,0.1,-0.98732,2e-05,1.75289]
[1779534041565,35.21,74643.42,0.1,-0.98732,2e-05,1.75289]
[1779534041727,35.21,74643.42,0.1,-0.98732,2e-05,1.75289]
[1779534046707,35.21,74644.76,0.1,-0.98729,2e-05,1.75571]
[1779534046724,35.21,74644.76,0.1,-0.98729,2e-05,1.75571]
[1779534054316,35.21,74644.22,0.1,-0.9873,2e-05,1.75457]
[1779534055412,35.21,74644.22,0.1,-0.9873,2e-05,1.75457]
[1779534055472,35.21,74644.22,0.1,-0.9873,2e-05,1.75457]
[1779534055571,35.21,74644.42,0.1,-0.9873,2e-05,1.75499]
[1779534056675,35.21,74644.42,0.1,-0.9873,2e-05,1.75499]
[1779534056723,35.21,74644.42,0.1,-0.9873,2e-05,1.75499]
[1779534064388,35.21,74645.5,0.1,-0.98728,2e-05,1.75727]
[1779534073451,35.21,74644.9,0.1,-0.98729,2e-05,1.756]
[1779534074363,35.21,74644.9,0.1,-0.98729,2e-05,1.756]
[1779534074471,35.21,74644.9,0.1,-0.98729,2e-05,1.756]
[1779534074571,35.21,74645.28,0.1,-0.98728,2e-05,1.7568]
[1779534075456,35.21,74645.28,0.1,-0.98728,2e-05,1.7568]
[1779534075472,35.21,74645.28,0.1,-0.98728,2e-05,1.7568]
[1779534080969,35.21,74644.76,0.1,-0.98729,2e-05,1.75571]
[1779534081221,35.21,74644.76,0.1,-0.98729,2e-05,1.75571]
[1779534081584,35.21,74644.76,0.1,-0.98729,2e-05,1.75571]
[1779534081724,35.21,74644.76,0.1,-0.98729,2e-05,1.75571]
[1779534081685,35.21,74644.27,0.1,-0.9873,2e-05,1.75468]
[1779534087549,35.21,74644.13,0.1,-0.9873,2e-05,1.75438]
[1779534087980,35.21,74644.13,0.1,-0.9873,2e-05,1.75438]
[1779534088222,35.21,74644.13,0.1,-0.9873,2e-05,1.75438]
[1779534088556,35.21,74643.94,0.1,-0.98731,2e-05,1.75398]
[1779534088891,35.21,74643.94,0.1,-0.98731,2e-05,1.75398]
[1779534088981,35.21,74643.94,0.1,-0.98731,2e-05,1.75398]
[1779534094598,35.21,74644.11,0.1,-0.98732,2e-05,1.75237]
[1779534095830,35.21,74644.63,0.1,-0.98731,2e-05,1.75347]
[1779534095970,35.21,74644.63,0.1,-0.98731,2e-05,1.75347]
[1779534096334,35.21,74644.63,0.1,-0.98731,2e-05,1.75347]
[1779534096474,35.21,74644.63,0.1,-0.98731,2e-05,1.75347]
[1779534096612,35.21,74644.48,0.1,-0.98731,2e-05,1.75315]
[1779534102654,35.21,74645.26,0.1,-0.9873,2e-05,1.75479]
[1779534107689,35.21,74645.8,0.1,-0.98729,2e-05,1.75593]
[1779534110846,35.21,74646.25,0.1,-0.98728,2e-05,1.75688]
[1779534110972,35.21,74646.25,0.1,-0.98728,2e-05,1.75688]
[1779534111716,35.21,74646.33,0.1,-0.98728,2e-05,1.75705]
[1779534111879,35.21,74646.33,0.1,-0.98728,2e-05,1.75705]
[1779534111974,35.21,74646.33,0.1,-0.98728,2e-05,1.75705]
[1779534117758,35.21,74647.39,0.1,-0.98725,2e-05,1.75998]
[1779534121031,35.22,74648.99,0.1,-0.98721,2e-05,1.76475]
[1779534121224,35.22,74648.99,0.1,-0.98721,2e-05,1.76475]
[1779534121787,35.22,74651.04,0.1,-0.98717,2e-05,1.76978]
[1779534122080,35.22,74651.04,0.1,-0.98717,2e-05,1.76978]
[1779534122225,35.22,74651.04,0.1,-0.98717,2e-05,1.76978]
[1779534129023,35.23,74652.78,0.1,-0.98712,2e-05,1.77617]
[1779534129223,35.23,74652.78,0.1,-0.98712,2e-05,1.77617]
[1779534129844,35.24,74652.82,0.1,-0.9871,2e-05,1.77893]
[1779534129966,35.24,74652.82,0.1,-0.9871,2e-05,1.77893]
[1779534130226,35.24,74652.82,0.1,-0.9871,2e-05,1.77893]
[1779534135885,35.26,74652.85,0.1,-0.98706,2e-05,1.783]
[1779534140522,35.26,74652.85,0.1,-0.98706,2e-05,1.783]
[1779534140723,35.26,74652.85,0.1,-0.98706,2e-05,1.783]
[1779534140745,35.27,74652.85,0.1,-0.98703,2e-05,1.78632]
[1779534141624,35.27,74652.85,0.1,-0.98703,2e-05,1.78632]
[1779534141723,35.27,74652.85,0.1,-0.98703,2e-05,1.78632]
[1779534151527,35.27,74652.89,0.1,-0.98703,2e-05,1.78707]
[1779534151722,35.27,74652.89,0.1,-0.98703,2e-05,1.78707]
[1779534151741,35.3,74652.89,0.1,-0.98699,2e-05,1.79163]
[1779534152827,35.3,74652.89,0.1,-0.98699,2e-05,1.79163]
[1779534152972,35.3,74653.24,0.1,-0.98698,2e-05,1.79238]
[1779534153004,35.3,74656.65,0.1,-0.98691,2e-05,1.80033]
[1779534154011,35.3,74660.17,0.1,-0.98685,2e-05,1.80854]
[1779534155306,35.3,74660.17,0.1,-0.98685,2e-05,1.80854]
[1779534155473,35.3,74660.17,0.1,-0.98685,2e-05,1.80854]
[1779534159926,35.31,74660.76,0.1,-0.98681,2e-05,1.81292]
[1779534159969,35.31,74660.76,0.1,-0.98681,2e-05,1.81292]
[1779534160055,35.32,74661.15,0.1,-0.9868,2e-05,1.81438]
[1779534161962,35.32,74662.04,0.1,-0.98678,2e-05,1.81692]
[1779534161973,35.32,74662.04,0.1,-0.98678,2e-05,1.81692]
[1779534167104,35.33,74661.73,0.1,-0.98675,2e-05,1.81989]
[1779534170825,35.34,74661.29,0.1,-0.98675,2e-05,1.82015]
[1779534170970,35.34,74661.25,0.1,-0.98674,2e-05,1.82066]
[1779534171132,35.34,74661.08,0.1,-0.98674,2e-05,1.8209]
[1779534172132,35.34,74661.08,0.1,-0.98674,2e-05,1.8209]
[1779534172224,35.34,74661.08,0.1,-0.98674,2e-05,1.8209]
[1779534173146,35.35,74658.1,0.1,-0.98679,2e-05,1.81566]
[1779534178181,35.36,74656.7,0.1,-0.98679,2e-05,1.81567]
[1779534181585,35.36,74656.25,0.1,-0.98678,2e-05,1.81591]
[1779534181718,35.36,74656.25,0.1,-0.98678,2e-05,1.81591]
[1779534181820,35.37,74651.55,0.1,-0.98686,2e-05,1.80701]
[1779534183825,35.37,74651.39,0.1,-0.98686,2e-05,1.80667]
[1779534183972,35.37,74650.36,0.1,-0.98687,2e-05,1.80507]
[1779534185578,35.37,74650.93,0.1,-0.98686,2e-05,1.80691]
[1779534185722,35.37,74650.93,0.1,-0.98686,2e-05,1.80691]
[1779534185807,35.38,74650.97,0.1,-0.98685,2e-05,1.80821]
[1779534186237,35.38,74658.22,0.1,-0.98672,2e-05,1.82383]
[1779534187244,35.38,74659.01,0.1,-0.9867,2e-05,1.82612]
[1779534188977,35.38,74659.19,0.1,-0.98669,2e-05,1.82709]
[1779534189226,35.38,74659.19,0.1,-0.98669,2e-05,1.82709]
[1779534194293,35.4,74659.0,0.1,-0.98666,2e-05,1.83011]
[1779534196430,35.4,74659.03,0.1,-0.98666,2e-05,1.83074]
[1779534198040,35.4,74659.52,0.1,-0.98665,2e-05,1.83237]
[1779534198223,35.4,74659.52,0.1,-0.98665,2e-05,1.83237]
[1779534203356,35.42,74659.79,0.1,-0.98661,2e-05,1.83688]
[1779534209398,35.43,74659.92,0.1,-0.98658,2e-05,1.84047]
[1779534210723,35.43,74659.92,0.1,-0.98658,2e-05,1.84047]
[1779534210808,35.43,74659.92,0.1,-0.98657,2e-05,1.84156]
[1779534211043,35.43,74659.92,0.1,-0.98657,2e-05,1.84156]
[1779534211222,35.43,74659.92,0.1,-0.98657,2e-05,1.84156]
[1779534216447,35.44,74659.55,0.1,-0.98657,2e-05,1.84146]
[1779534219496,35.45,74659.83,0.1,-0.98655,2e-05,1.84316]
[1779534219721,35.45,74659.83,0.1,-0.98655,2e-05,1.84316]
[1779534221482,35.45,74661.47,0.1,-0.98651,2e-05,1.84835]
[1779534226495,35.46,74661.5,0.1,-0.9865,2e-05,1.84949]
[1779534226517,35.46,74658.79,0.1,-0.98653,2e-05,1.84518]
[1779534227894,35.46,74658.79,0.1,-0.98653,2e-05,1.84518]
[1779534227971,35.47,74659.03,0.1,-0.98652,2e-05,1.84679]
[1779534228470,35.47,74659.03,0.1,-0.98652,2e-05,1.84679]
[1779534228531,35.47,74659.07,0.1,-0.98652,2e-05,1.84688]
[1779534234573,35.48,74659.52,0.1,-0.98648,2e-05,1.85107]
[1779534235806,35.48,74659.52,0.1,-0.98648,2e-05,1.85107]
[1779534235978,35.49,74659.5,0.1,-0.98648,2e-05,1.85209]
[1779534239913,35.49,74660.06,0.1,-0.98646,2e-05,1.85437]
[1779534239969,35.49,74660.06,0.1,-0.98646,2e-05,1.85437]
[1779534239610,35.49,74663.97,0.1,-0.98638,2e-05,1.86345]
[1779534241271,35.49,74663.53,0.1,-0.98638,2e-05,1.86301]
[1779534241472,35.49,74663.53,0.1,-0.98638,2e-05,1.86301]
[1779534241624,35.5,74662.55,0.1,-0.9864,2e-05,1.86137]
[1779534246663,35.51,74664.01,0.1,-0.98635,2e-05,1.86711]
[1779534248024,35.51,74664.01,0.1,-0.98635,2e-05,1.86711]
[1779534248224,35.51,74664.01,0.1,-0.98635,2e-05,1.86711]
[1779534253714,35.52,74664.09,0.1,-0.98632,2e-05,1.87079]
[1779534256920,35.52,74664.09,0.1,-0.98632,2e-05,1.87079]
[1779534256974,35.52,74664.09,0.1,-0.98632,2e-05,1.87079]
[1779534258653,35.53,74663.84,0.1,-0.98631,2e-05,1.87222]
[1779534258724,35.53,74663.84,0.1,-0.98631,2e-05,1.87222]
[1779534258821,35.53,74663.84,0.1,-0.9863,2e-05,1.87322]
[1779534265800,35.54,74663.7,0.1,-0.98628,2e-05,1.87518]
[1779534271841,35.53,74663.78,0.1,-0.98631,2e-05,1.87154]
[1779534274337,35.53,74663.71,0.1,-0.98632,2e-05,1.87004]
[1779534274475,35.53,74663.71,0.1,-0.98632,2e-05,1.87004]
[1779534279897,35.52,74663.64,0.1,-0.98635,2e-05,1.86705]
[1779534284932,35.53,74663.88,0.1,-0.98632,2e-05,1.8702]
[1779534289967,35.54,74663.78,0.1,-0.9863,2e-05,1.87256]
[1779534296009,35.55,74663.35,0.1,-0.98628,2e-05,1.87467]
[1779534301044,35.56,74663.68,0.1,-0.98626,2e-05,1.87794]
[1779534307086,35.57,74663.46,0.1,-0.98623,2e-05,1.88048]
[1779534308730,35.57,74663.46,0.1,-0.98623,2e-05,1.88048]
[1779534308972,35.57,74663.46,0.1,-0.98623,2e-05,1.88048]
[1779534310350,35.57,74663.57,0.1,-0.98622,2e-05,1.88173]
[1779534310470,35.57,74663.57,0.1,-0.98622,2e-05,1.88173]
[1779534310526,35.58,74663.57,0.1,-0.98622,2e-05,1.88224]
[1779534323198,35.6,74663.96,0.1,-0.98616,2e-05,1.88958]
[1779534324714,35.6,74663.96,0.1,-0.98616,2e-05,1.88958]
[1779534324970,35.6,74663.96,0.1,-0.98616,2e-05,1.88958]
[1779534331254,35.62,74663.82,0.1,-0.98614,2e-05,1.89111]
[1779534336289,35.62,74663.78,0.1,-0.98612,2e-05,1.89346]
[1779534338304,35.63,74679.15,0.1,-0.98582,2e-05,1.9287]
[1779534339310,35.63,74686.03,0.1,-0.98569,2e-05,1.94463]
[1779534340680,35.63,74686.03,0.1,-0.98569,2e-05,1.94463]
[1779534340723,35.63,74686.03,0.1,-0.98569,2e-05,1.94463]
[1779534340777,35.63,74686.52,0.1,-0.98568,2e-05,1.94614]
[1779534342331,35.63,74682.83,0.1,-0.98574,2e-05,1.9386]
[1779534344087,35.64,74682.05,0.1,-0.98575,2e-05,1.93725]
[1779534344221,35.64,74682.05,0.1,-0.98575,2e-05,1.93725]
[1779534344345,35.64,74681.82,0.1,-0.98575,2e-05,1.93714]
[1779534348467,35.64,74682.06,0.1,-0.98574,2e-05,1.93891]
[1779534348726,35.64,74682.06,0.1,-0.98574,2e-05,1.93891]
[1779534354416,35.65,74683.16,0.1,-0.98569,2e-05,1.94422]
[1779534359451,35.66,74684.52,0.1,-0.98565,2e-05,1.94927]
[1779534360647,35.66,74684.52,0.1,-0.98565,2e-05,1.94927]
[1779534360721,35.66,74684.52,0.1,-0.98565,2e-05,1.94927]
[1779534363004,35.66,74684.64,0.1,-0.98564,2e-05,1.95032]
[1779534363221,35.66,74684.64,0.1,-0.98564,2e-05,1.95032]
[1779534363479,35.67,74687.52,0.1,-0.98558,2e-05,1.95763]
[1779534368514,35.67,74688.22,0.1,-0.98555,2e-05,1.96107]
[1779534369136,35.67,74688.22,0.1,-0.98555,2e-05,1.96107]
[1779534369221,35.67,74688.22,0.1,-0.98555,2e-05,1.96107]
[1779534374556,35.68,74686.47,0.1,-0.98556,2e-05,1.95934]
[1779534379591,35.69,74685.16,0.1,-0.98557,2e-05,1.9582]
[1779534380974,35.69,74685.16,0.1,-0.98557,2e-05,1.9582]
[1779534381025,35.69,74681.32,0.1,-0.98564,2e-05,1.95026]
[1779534381221,35.69,74681.32,0.1,-0.98564,2e-05,1.95026]
[1779534383948,35.69,74681.24,0.1,-0.98564,2e-05,1.95046]
[1779534383975,35.69,74681.24,0.1,-0.98564,2e-05,1.95046]
[1779534384049,35.7,74677.49,0.1,-0.9857,2e-05,1.94277]
[1779534384627,35.7,74674.23,0.1,-0.98577,2e-05,1.93543]
[1779534386993,35.7,74674.23,0.1,-0.98577,2e-05,1.93543]
[1779534387222,35.7,74674.2,0.1,-0.98576,2e-05,1.93658]
[1779534395708,35.71,74673.72,0.1,-0.98575,2e-05,1.93659]
[1779534396246,35.71,74673.72,0.1,-0.98575,2e-05,1.93659]
[1779534396473,35.71,74673.72,0.1,-0.98575,2e-05,1.93659]
[1779534399009,35.72,74675.38,0.1,-0.98571,2e-05,1.9411]
[1779534399111,35.72,74677.4,0.1,-0.98567,2e-05,1.9464]
[1779534399219,35.72,74677.4,0.1,-0.98567,2e-05,1.9464]
[1779534401706,35.72,74677.49,0.1,-0.98566,2e-05,1.94698]
[1779534401784,35.72,74677.49,0.1,-0.98566,2e-05,1.94698]
[1779534401804,35.72,74682.18,0.1,-0.98557,2e-05,1.95796]
[1779534405413,35.73,74684.15,0.1,-0.98552,2e-05,1.96349]
[1779534410813,35.73,74684.34,0.1,-0.9855,2e-05,1.96599]
[1779534419876,35.74,74684.21,0.1,-0.98548,2e-05,1.96876]
[1779534421305,35.75,74684.37,0.1,-0.98547,2e-05,1.96946]
[1779534421471,35.75,74684.37,0.1,-0.98547,2e-05,1.96946]
[1779534421890,35.75,74684.24,0.1,-0.98547,2e-05,1.9695]
[1779534423009,35.75,74684.24,0.1,-0.98547,2e-05,1.9695]
[1779534423219,35.75,74684.48,0.1,-0.98546,2e-05,1.97074]
[1779534428605,35.75,74684.46,0.1,-0.98545,2e-05,1.97206]
[1779534428720,35.75,74684.46,0.1,-0.98545,2e-05,1.97206]
[1779534429946,35.76,74689.24,0.1,-0.98535,2e-05,1.984]
[1779534430516,35.76,74689.24,0.1,-0.98535,2e-05,1.984]
[1779534430953,35.76,74697.01,0.1,-0.9852,2e-05,2.00185]
[1779534433113,35.76,74699.34,0.1,-0.98515,2e-05,2.00755]
[1779534433166,35.76,74699.16,0.1,-0.98515,2e-05,2.00772]
[1779534434040,35.76,74699.16,0.1,-0.98515,2e-05,2.00772]
[1779534438002,35.77,74702.27,0.1,-0.98507,2e-05,2.01635]
[1779534443041,35.77,74703.45,0.1,-0.98504,2e-05,2.02045]
[1779534443928,35.77,74703.45,0.1,-0.98504,2e-05,2.02045]
[1779534443969,35.77,74703.45,0.1,-0.98504,2e-05,2.02045]
[1779534444069,35.77,74703.45,0.1,-0.98504,2e-05,2.02073]
[1779534449083,35.78,74702.52,0.1,-0.98504,2e-05,2.01996]
[1779534454118,35.78,74702.96,0.1,-0.98504,2e-05,2.02024]
[1779534459153,35.79,74704.13,0.1,-0.985,2e-05,2.02437]
[1779534464188,35.78,74704.05,0.1,-0.98503,2e-05,2.02066]
[1779534469749,35.77,74704.0,0.1,-0.98506,2e-05,2.01771]
[1779534474783,35.74,74704.18,0.1,-0.9851,2e-05,2.01253]
[1779534474974,35.74,74704.18,0.1,-0.9851,2e-05,2.01253]
[1779534475022,35.74,74703.58,0.1,-0.98513,2e-05,2.0093]
[1779534481307,35.72,74703.47,0.1,-0.98518,2e-05,2.00355]
[1779534486343,35.7,74704.02,0.1,-0.98521,2e-05,2.0003]
[1779534491378,35.68,74704.05,0.1,-0.98525,2e-05,1.99588]
[1779534495406,35.67,74709.95,0.1,-0.98516,2e-05,2.00593]
[1779534497420,35.66,74711.0,0.1,-0.98516,2e-05,2.00653]
[1779534502454,35.65,74711.41,0.1,-0.98519,2e-05,2.00291]
[1779534506873,35.64,74711.45,0.1,-0.98521,2e-05,2.00028]
[1779534506910,35.63,74715.21,0.1,-0.98515,2e-05,2.00808]
[1779534510397,35.62,74713.37,0.1,-0.98521,2e-05,2.0011]
[1779534516557,35.6,74712.47,0.1,-0.98529,2e-05,1.99065]
[1779534521592,35.58,74712.41,0.1,-0.98533,2e-05,1.98614]
[1779534524214,35.58,74712.39,0.1,-0.98534,2e-05,1.98523]
[1779534524618,35.57,74719.28,0.1,-0.98522,2e-05,1.99939]
[1779534527575,35.57,74719.2,0.1,-0.98523,2e-05,1.99741]
[1779534532674,35.55,74721.0,0.1,-0.98525,2e-05,1.99625]
[1779534537709,35.53,74721.0,0.1,-0.98528,2e-05,1.99186]
[1779534539441,35.53,74721.0,0.1,-0.98528,2e-05,1.99186]
[1779534539472,35.53,74721.0,0.1,-0.98528,2e-05,1.99186]
[1779534539926,35.52,74721.07,0.1,-0.9853,2e-05,1.99027]
[1779534545767,35.51,74721.02,0.1,-0.98534,2e-05,1.98498]
[1779534550802,35.49,74721.04,0.1,-0.98538,2e-05,1.98073]
[1779534555837,35.47,74720.54,0.1,-0.98542,2e-05,1.97531]
[1779534560877,35.46,74720.97,0.1,-0.98545,2e-05,1.97206]
[1779534565912,35.44,74721.3,0.1,-0.98548,2e-05,1.9686]
[1779534572961,35.42,74720.64,0.1,-0.98556,2e-05,1.95913]
[1779534573788,35.42,74720.64,0.1,-0.98556,2e-05,1.95913]
[1779534577718,35.41,74720.46,0.1,-0.98559,2e-05,1.95542]
[1779534582008,35.4,74720.02,0.1,-0.98563,2e-05,1.95116]
[1779534582224,35.4,74720.02,0.1,-0.98563,2e-05,1.95116]
[1779534582258,35.39,74720.05,0.1,-0.98564,2e-05,1.94961]
[1779534588066,35.37,74720.2,0.1,-0.98567,2e-05,1.94595]
[1779534589095,35.37,74720.2,0.1,-0.98567,2e-05,1.94595]
[1779534589219,35.37,74720.2,0.1,-0.98567,2e-05,1.94595]
[1779534595112,35.36,74720.15,0.1,-0.98571,2e-05,1.94111]
[1779534595224,35.36,74720.15,0.1,-0.98571,2e-05,1.94111]
[1779534595332,35.36,74720.15,0.1,-0.98571,2e-05,1.94111]
[1779534595325,35.35,74720.06,0.1,-0.98573,2e-05,1.93935]
[1779534595472,35.35,74720.06,0.1,-0.98573,2e-05,1.93935]
[1779534601157,35.33,74720.13,0.1,-0.98577,2e-05,1.9349]
[1779534606192,35.32,74720.1,0.1,-0.9858,2e-05,1.93105]
[1779534608206,35.32,74724.05,0.1,-0.98573,2e-05,1.93927]
[1779534611519,35.31,74726.48,0.1,-0.9857,2e-05,1.94297]
[1779534611681,35.31,74726.48,0.1,-0.9857,2e-05,1.94297]
[1779534611722,35.31,74726.48,0.1,-0.9857,2e-05,1.94297]
[1779534612235,35.31,74727.21,0.1,-0.98568,2e-05,1.94508]
[1779534617269,35.31,74727.19,0.1,-0.98568,2e-05,1.94478]
[1779534622650,35.3,74726.97,0.1,-0.98572,2e-05,1.94118]
[1779534622727,35.3,74726.97,0.1,-0.98572,2e-05,1.94118]
[1779534622838,35.3,74726.97,0.1,-0.98572,2e-05,1.94118]
[1779534622972,35.3,74726.97,0.1,-0.98572,2e-05,1.94118]
[1779534623310,35.29,74726.92,0.1,-0.98573,2e-05,1.93953]
[1779534629353,35.28,74729.82,0.1,-0.98571,2e-05,1.94156]
[1779534631941,35.27,74731.36,0.1,-0.98571,2e-05,1.94142]
[1779534631972,35.27,74731.36,0.1,-0.98571,2e-05,1.94142]
[1779534632044,35.27,74731.36,0.1,-0.98571,2e-05,1.94142]
[1779534632222,35.27,74731.36,0.1,-0.98571,2e-05,1.94142]
[1779534632373,35.27,74730.91,0.1,-0.98573,2e-05,1.93962]
[1779534637409,35.26,74731.09,0.1,-0.98575,2e-05,1.93738]
[1779534643009,35.26,74732.65,0.1,-0.9857,2e-05,1.94271]
[1779534643107,35.26,74732.65,0.1,-0.9857,2e-05,1.94271]
[1779534643223,35.26,74732.65,0.1,-0.9857,2e-05,1.94271]
[1779534643320,35.27,74736.65,0.1,-0.98562,2e-05,1.95271]
[1779534648486,35.27,74737.89,0.1,-0.98557,2e-05,1.95758]
[1779534655535,35.29,74735.54,0.1,-0.9856,2e-05,1.95499]
[1779534658995,35.29,74735.35,0.1,-0.98559,2e-05,1.95535]
[1779534659196,35.29,74735.35,0.1,-0.98559,2e-05,1.95535]
[1779534659222,35.29,74735.35,0.1,-0.98559,2e-05,1.95535]
[1779534659321,35.29,74735.05,0.1,-0.98559,2e-05,1.95546]
[1779534663591,35.3,74730.22,0.1,-0.98567,2e-05,1.94597]
[1779534664598,35.3,74727.17,0.1,-0.98573,2e-05,1.93943]
[1779534665980,35.3,74727.17,0.1,-0.98573,2e-05,1.93943]
[1779534666088,35.3,74727.17,0.1,-0.98573,2e-05,1.93943]
[1779534666226,35.3,74727.17,0.1,-0.98573,2e-05,1.93943]
[1779534666320,35.3,74726.48,0.1,-0.98573,2e-05,1.93869]
[1779534671647,35.31,74726.16,0.1,-0.98572,2e-05,1.94004]
[1779534675091,35.31,74726.44,0.1,-0.98571,2e-05,1.94108]
[1779534675225,35.31,74726.44,0.1,-0.98571,2e-05,1.94108]
[1779534675251,35.31,74726.44,0.1,-0.98571,2e-05,1.94108]
[1779534675294,35.32,74725.69,0.1,-0.98572,2e-05,1.9406]
[1779534675473,35.32,74725.69,0.1,-0.98572,2e-05,1.9406]
[1779534680802,35.32,74726.34,0.1,-0.98569,2e-05,1.9437]
[1779534680976,35.32,74726.34,0.1,-0.98569,2e-05,1.9437]
[1779534681071,35.32,74726.34,0.1,-0.98569,2e-05,1.9441]
[1779534684254,35.33,74726.07,0.1,-0.98569,2e-05,1.94429]
[1779534684470,35.33,74725.5,0.1,-0.98569,2e-05,1.94378]
[1779534694808,35.34,74724.41,0.1,-0.98569,2e-05,1.94316]
[1779534697847,35.35,74723.12,0.1,-0.98571,2e-05,1.94102]
[1779534697971,35.35,74723.12,0.1,-0.98571,2e-05,1.94102]
[1779534698027,35.35,74723.12,0.1,-0.98571,2e-05,1.94102]
[1779534698225,35.35,74723.12,0.1,-0.98571,2e-05,1.94102]
[1779534698321,35.35,74723.38,0.1,-0.9857,2e-05,1.94242]
[1779534704879,35.36,74723.45,0.1,-0.98568,2e-05,1.94497]
[1779534713808,35.36,74723.43,0.1,-0.98567,2e-05,1.94611]
[1779534713866,35.36,74723.43,0.1,-0.98567,2e-05,1.94611]
[1779534713972,35.36,74723.43,0.1,-0.98567,2e-05,1.94611]
[1779534714010,35.37,74723.43,0.1,-0.98565,2e-05,1.94847]
[1779534723005,35.39,74724.04,0.1,-0.9856,2e-05,1.95336]
[1779534728056,35.39,74724.4,0.1,-0.98558,2e-05,1.95608]
[1779534732623,35.4,74724.11,0.1,-0.98558,2e-05,1.95654]
[1779534732720,35.4,74724.11,0.1,-0.98558,2e-05,1.95654]
[1779534732882,35.4,74724.11,0.1,-0.98558,2e-05,1.95654]
[1779534732972,35.4,74724.11,0.1,-0.98558,2e-05,1.95654]
[1779534732984,35.39,74724.11,0.1,-0.98559,2e-05,1.95485]
[1779534741147,35.36,74724.11,0.1,-0.98565,2e-05,1.94795]
[1779534745238,35.36,74724.18,0.1,-0.98566,2e-05,1.94721]
[1779534745305,35.36,74724.18,0.1,-0.98566,2e-05,1.94721]
[1779534745472,35.36,74724.18,0.1,-0.98566,2e-05,1.94721]
[1779534745396,35.35,74724.18,0.1,-0.98569,2e-05,1.9436]
[1779534745506,35.35,74724.18,0.1,-0.98569,2e-05,1.9436]
[1779534751217,35.33,74724.4,0.1,-0.98574,2e-05,1.93752]
[1779534755133,35.32,74725.5,0.1,-0.98574,2e-05,1.93737]
[1779534755219,35.32,74725.5,0.1,-0.98574,2e-05,1.93737]
[1779534755248,35.32,74726.82,0.1,-0.98572,2e-05,1.93949]
[1779534755529,35.32,74726.82,0.1,-0.98572,2e-05,1.93949]
[1779534755723,35.32,74726.82,0.1,-0.98572,2e-05,1.93949]
[1779534761288,35.29,74727.46,0.1,-0.98576,2e-05,1.93475]
[1779534765732,35.29,74727.43,0.1,-0.98578,2e-05,1.93293]
[1779534765971,35.29,74727.43,0.1,-0.98578,2e-05,1.93293]
[1779534766119,35.29,74727.43,0.1,-0.98578,2e-05,1.93293]
[1779534766222,35.29,74727.43,0.1,-0.98578,2e-05,1.93293]
[1779534766319,35.28,74727.43,0.1,-0.9858,2e-05,1.93031]
[1779534773372,35.26,74727.43,0.1,-0.98583,2e-05,1.92686]
[1779534780421,35.26,74728.74,0.1,-0.9858,2e-05,1.92983]
[1779534783083,35.26,74728.62,0.1,-0.98581,2e-05,1.92956]
[1779534783221,35.26,74728.62,0.1,-0.98581,2e-05,1.92956]
[1779534783460,35.26,74728.62,0.1,-0.98581,2e-05,1.92956]
[1779534783471,35.26,74728.62,0.1,-0.98581,2e-05,1.92956]
[1779534783462,35.26,74728.76,0.1,-0.9858,2e-05,1.92987]
[1779534788477,35.26,74728.73,0.1,-0.9858,2e-05,1.92981]
[1779534798251,35.26,74728.73,0.1,-0.9858,2e-05,1.92981]
[1779534798471,35.26,74728.73,0.1,-0.9858,2e-05,1.92981]
[1779534798352,35.26,74728.73,0.1,-0.9858,2e-05,1.92981]
[1779534798755,35.26,74728.73,0.1,-0.9858,2e-05,1.92981]
[1779534798977,35.26,74728.73,0.1,-0.9858,2e-05,1.92981]
[1779534811603,35.26,74728.76,0.1,-0.9858,2e-05,1.92987]
[1779534811660,35.26,74728.76,0.1,-0.9858,2e-05,1.92987]
[1779534811720,35.26,74728.76,0.1,-0.9858,2e-05,1.92987]
[1779534811821,35.26,74728.76,0.1,-0.98582,2e-05,1.92777]
[1779534820700,35.26,74728.86,0.1,-0.98582,2e-05,1.928]
[1779534825736,35.26,74728.93,0.1,-0.98581,2e-05,1.92816]
[1779534831778,35.26,74728.86,0.1,-0.98582,2e-05,1.928]
[1779534840842,35.26,74728.89,0.1,-0.98582,2e-05,1.92807]
[1779534844203,35.26,74728.46,0.1,-0.98582,2e-05,1.92709]
[1779534844220,35.26,74728.46,0.1,-0.98582,2e-05,1.92709]
[1779534844570,35.26,74728.46,0.1,-0.98582,2e-05,1.92709]
[1779534844299,35.26,74728.43,0.1,-0.98582,2e-05,1.92702]
[1779534844721,35.26,74728.43,0.1,-0.98582,2e-05,1.92702]
[1779534857962,35.26,74728.74,0.1,-0.98582,2e-05,1.92773]
[1779534868035,35.26,74728.74,0.1,-0.98582,2e-05,1.92773]
[1779534878107,35.26,74728.74,0.1,-0.98583,2e-05,1.92562]
[1779534891198,35.26,74728.74,0.1,-0.98583,2e-05,1.92562]
[1779534893968,35.26,74728.81,0.1,-0.98583,2e-05,1.92578]
[1779534894221,35.26,74728.81,0.1,-0.98583,2e-05,1.92578]
[1779534894300,35.26,74728.81,0.1,-0.98583,2e-05,1.92578]
[1779534894470,35.26,74728.81,0.1,-0.98583,2e-05,1.92578]
[1779534894570,35.26,74728.81,0.1,-0.98583,2e-05,1.92578]
[1779534897240,35.26,74720.69,0.1,-0.98599,2e-05,1.90744]
[1779534898247,35.26,74718.02,0.1,-0.98604,2e-05,1.90144]
[1779534898803,35.26,74718.02,0.1,-0.98604,2e-05,1.90144]
[1779534898972,35.26,74718.02,0.1,-0.98604,2e-05,1.90144]
[1779534899165,35.26,74718.02,0.1,-0.98604,2e-05,1.90144]
[1779534899221,35.26,74718.02,0.1,-0.98604,2e-05,1.90144]
[1779534899254,35.26,74718.5,0.1,-0.98603,2e-05,1.90251]
[1779534902279,35.26,74725.75,0.1,-0.98589,2e-05,1.91885]
[1779534903587,35.26,74725.75,0.1,-0.98589,2e-05,1.91885]
[1779534903286,35.26,74727.64,0.1,-0.98585,2e-05,1.92313]
[1779534903721,35.26,74727.64,0.1,-0.98585,2e-05,1.92313]
[1779534907733,35.26,74728.14,0.1,-0.98584,2e-05,1.92426]
[1779534907970,35.26,74728.14,0.1,-0.98584,2e-05,1.92426]
[1779534908321,35.26,74729.78,0.1,-0.98581,2e-05,1.92798]
[1779534909057,35.26,74729.78,0.1,-0.98581,2e-05,1.92798]
[1779534909225,35.26,74729.78,0.1,-0.98581,2e-05,1.92798]
[1779534915370,35.26,74730.37,0.1,-0.9858,2e-05,1.92932]
[1779534916333,35.26,74730.37,0.1,-0.9858,2e-05,1.92932]
[1779534916471,35.26,74730.37,0.1,-0.9858,2e-05,1.92932]
[1779534916573,35.26,74729.93,0.1,-0.98581,2e-05,1.92832]
[1779534916743,35.26,74729.93,0.1,-0.98581,2e-05,1.92832]
[1779534916973,35.26,74729.93,0.1,-0.98581,2e-05,1.92832]
[1779534927878,35.26,74729.79,0.1,-0.98581,2e-05,1.928]
[1779534938538,35.26,74730.14,0.1,-0.98582,2e-05,1.92669]
[1779534943438,35.26,74730.24,0.1,-0.98582,2e-05,1.92692]
[1779534943471,35.26,74730.24,0.1,-0.98582,2e-05,1.92692]
[1779534943539,35.26,74730.24,0.1,-0.98582,2e-05,1.92692]
[1779534944016,35.26,74730.24,0.1,-0.98582,2e-05,1.92692]
[1779534944220,35.26,74730.24,0.1,-0.98582,2e-05,1.92692]
[1779534953643,35.26,74731.12,0.1,-0.9858,2e-05,1.92892]
[1779534963879,35.26,74731.12,0.1,-0.9858,2e-05,1.92892]
[1779534963971,35.26,74731.12,0.1,-0.9858,2e-05,1.92892]
[1779534964469,35.26,74731.12,0.1,-0.9858,2e-05,1.92892]
[1779534964570,35.26,74731.12,0.1,-0.9858,2e-05,1.92892]
[1779534964720,35.26,74731.12,0.1,-0.9858,2e-05,1.92892]
[1779534970761,35.26,74730.32,0.1,-0.98582,2e-05,1.9271]
[1779534972046,35.26,74730.32,0.1,-0.98582,2e-05,1.9271]
[1779534972221,35.26,74730.32,0.1,-0.98582,2e-05,1.9271]
[1779534972574,35.26,74730.32,0.1,-0.98582,2e-05,1.9271]
[1779534972670,35.26,74729.57,0.1,-0.98583,2e-05,1.9254]
[1779534972724,35.26,74729.57,0.1,-0.98583,2e-05,1.9254]
[1779534980685,35.26,74728.77,0.1,-0.98585,2e-05,1.92359]
[1779534980720,35.26,74728.77,0.1,-0.98585,2e-05,1.92359]
[1779534981386,35.26,74729.66,0.1,-0.98583,2e-05,1.92561]
[1779534981471,35.26,74729.66,0.1,-0.98583,2e-05,1.92561]
[1779534981570,35.26,74729.66,0.1,-0.98583,2e-05,1.92561]
[1779534986874,35.26,74729.57,0.1,-0.98583,2e-05,1.9254]
[1779534993393,35.26,74729.72,0.1,-0.98583,2e-05,1.92574]
[1779534993470,35.26,74729.72,0.1,-0.98583,2e-05,1.92574]
[1779534993488,35.26,74729.41,0.1,-0.98585,2e-05,1.92294]
[1779534994041,35.26,74729.41,0.1,-0.98585,2e-05,1.92294]
[1779534994221,35.26,74729.41,0.1,-0.98585,2e-05,1.92294]
[1779535000972,35.26,74729.0,0.1,-0.98586,2e-05,1.92201]
[1779535003379,35.26,74729.6,0.1,-0.98585,2e-05,1.92337]
[1779535003469,35.26,74729.6,0.1,-0.98585,2e-05,1.92337]
[1779535003480,35.26,74729.88,0.1,-0.98584,2e-05,1.924]
[1779535004027,35.26,74729.88,0.1,-0.98584,2e-05,1.924]
[1779535004220,35.26,74729.88,0.1,-0.98584,2e-05,1.924]
[1779535010035,35.26,74731.08,0.1,-0.98582,2e-05,1.92672]
[1779535012734,35.26,74730.33,0.1,-0.98583,2e-05,1.92502]
[1779535012970,35.26,74730.81,0.1,-0.98582,2e-05,1.92611]
[1779535013643,35.26,74730.81,0.1,-0.98582,2e-05,1.92611]
[1779535013722,35.26,74730.81,0.1,-0.98582,2e-05,1.92611]
[1779535013658,35.26,74730.89,0.1,-0.98582,2e-05,1.92629]
[1779535021112,35.26,74730.46,0.1,-0.98583,2e-05,1.92532]
[1779535022005,35.26,74730.46,0.1,-0.98583,2e-05,1.92532]
[1779535022219,35.26,74730.46,0.1,-0.98583,2e-05,1.92532]
[1779535022306,35.26,74730.97,0.1,-0.98582,2e-05,1.92647]
[1779535023103,35.26,74730.97,0.1,-0.98582,2e-05,1.92647]
[1779535023223,35.26,74730.97,0.1,-0.98582,2e-05,1.92647]
[1779535026988,35.26,74729.73,0.1,-0.98584,2e-05,1.92366]
[1779535027223,35.26,74729.73,0.1,-0.98584,2e-05,1.92366]
[1779535028571,35.26,74729.77,0.1,-0.98584,2e-05,1.92375]
[1779535028719,35.26,74729.77,0.1,-0.98584,2e-05,1.92375]
[1779535028672,35.26,74730.41,0.1,-0.98583,2e-05,1.9252]
[1779535029168,35.26,74730.37,0.1,-0.98583,2e-05,1.92511]
[1779535034203,35.26,74730.29,0.1,-0.98583,2e-05,1.92493]
[1779535044273,35.26,74730.59,0.1,-0.98583,2e-05,1.92561]
[1779535052329,35.26,74730.63,0.1,-0.98584,2e-05,1.9236]
[1779535054520,35.26,74731.44,0.1,-0.98583,2e-05,1.92544]
[1779535054723,35.26,74731.44,0.1,-0.98583,2e-05,1.92544]
[1779535060385,35.26,74731.76,0.1,-0.98582,2e-05,1.92616]
[1779535061027,35.26,74731.76,0.1,-0.98582,2e-05,1.92616]
[1779535061221,35.26,74731.76,0.1,-0.98582,2e-05,1.92616]
[1779535061621,35.26,74731.76,0.1,-0.98582,2e-05,1.92616]
[1779535061721,35.26,74731.76,0.1,-0.98582,2e-05,1.92616]
[1779535061698,35.26,74731.89,0.1,-0.98582,2e-05,1.92646]
[1779535069605,35.26,74732.29,0.1,-0.98581,2e-05,1.92736]
[1779535069720,35.26,74732.29,0.1,-0.98581,2e-05,1.92736]
[1779535069689,35.26,74731.59,0.1,-0.98582,2e-05,1.92578]
[1779535070541,35.26,74731.59,0.1,-0.98582,2e-05,1.92578]
[1779535070721,35.26,74731.59,0.1,-0.98582,2e-05,1.92578]
[1779535070563,35.26,74731.18,0.1,-0.98583,2e-05,1.92485]
[1779535076499,35.26,74731.48,0.1,-0.98583,2e-05,1.92553]
[1779535081534,35.26,74731.47,0.1,-0.98583,2e-05,1.9255]
[1779535082884,35.26,74731.67,0.1,-0.98582,2e-05,1.92596]
[1779535082980,35.26,74731.67,0.1,-0.98582,2e-05,1.92596]
[1779535083603,35.26,74731.67,0.1,-0.98582,2e-05,1.92596]
[1779535083723,35.26,74731.67,0.1,-0.98582,2e-05,1.92596]
[1779535083783,35.26,74731.71,0.1,-0.98582,2e-05,1.92605]
[1779535095567,35.26,74731.41,0.1,-0.98583,2e-05,1.92537]
[1779535095721,35.26,74731.41,0.1,-0.98583,2e-05,1.92537]
[1779535095733,35.26,74732.46,0.1,-0.98581,2e-05,1.92775]
[1779535096731,35.26,74732.46,0.1,-0.98581,2e-05,1.92775]
[1779535096789,35.26,74736.94,0.1,-0.98572,2e-05,1.93794]
[1779535096974,35.26,74736.94,0.1,-0.98572,2e-05,1.93794]
[1779535097648,35.26,74739.21,0.1,-0.98568,2e-05,1.94312]
[1779535097975,35.26,74739.21,0.1,-0.98568,2e-05,1.94312]
[1779535101600,35.26,74741.6,0.1,-0.98563,2e-05,1.94859]
[1779535101676,35.26,74741.33,0.1,-0.98564,2e-05,1.94797]
[1779535105814,35.26,74741.15,0.1,-0.98564,2e-05,1.94756]
[1779535105972,35.26,74741.21,0.1,-0.98564,2e-05,1.9477]
[1779535111746,35.26,74744.82,0.1,-0.98558,2e-05,1.95385]
[1779535112753,35.26,74746.39,0.1,-0.98555,2e-05,1.95745]
[1779535114051,35.26,74745.78,0.1,-0.98556,2e-05,1.95605]
[1779535114221,35.26,74745.78,0.1,-0.98556,2e-05,1.95605]
[1779535118795,35.26,74747.34,0.1,-0.98553,2e-05,1.95964]
[1779535121231,35.26,74748.74,0.1,-0.98551,2e-05,1.96286]
[1779535121469,35.26,74748.74,0.1,-0.98551,2e-05,1.96286]
[1779535121725,35.26,74748.74,0.1,-0.98551,2e-05,1.96286]
[1779535121816,35.26,74748.71,0.1,-0.98551,2e-05,1.96279]
[1779535126851,35.26,74750.95,0.1,-0.98546,2e-05,1.96795]
[1779535128482,35.26,74751.02,0.1,-0.98546,2e-05,1.96811]
[1779535128720,35.26,74751.02,0.1,-0.98546,2e-05,1.96811]
[1779535133564,35.26,74751.39,0.1,-0.98545,2e-05,1.96897]
[1779535133719,35.26,74751.39,0.1,-0.98545,2e-05,1.96897]
[1779535135838,35.26,74751.57,0.1,-0.98545,2e-05,1.96938]
[1779535135969,35.26,74751.57,0.1,-0.98545,2e-05,1.96938]
[1779535136054,35.26,74751.64,0.1,-0.98545,2e-05,1.96955]
[1779535141956,35.26,74750.49,0.1,-0.98547,2e-05,1.96689]
[1779535143407,35.26,74750.49,0.1,-0.98547,2e-05,1.96689]
[1779535143468,35.26,74750.49,0.1,-0.98547,2e-05,1.96689]
[1779535147381,35.26,74749.09,0.1,-0.9855,2e-05,1.96366]
[1779535147470,35.26,74749.09,0.1,-0.9855,2e-05,1.96366]
[1779535147570,35.26,74749.09,0.1,-0.9855,2e-05,1.96366]
[1779535150167,35.26,74749.04,0.1,-0.9855,2e-05,1.96355]
[1779535150220,35.26,74749.04,0.1,-0.9855,2e-05,1.96355]
[1779535156054,35.26,74749.0,0.1,-0.9855,2e-05,1.96346]
[1779535158827,35.26,74748.97,0.1,-0.9855,2e-05,1.96339]
[1779535158970,35.26,74747.76,0.1,-0.98553,2e-05,1.9606]
[1779535161271,35.26,74747.59,0.1,-0.98553,2e-05,1.96021]
[1779535161470,35.26,74747.59,0.1,-0.98553,2e-05,1.96021]
[1779535161571,35.26,74748.02,0.1,-0.98552,2e-05,1.9612]
[1779535173607,35.26,74748.09,0.1,-0.98552,2e-05,1.96136]
[1779535173720,35.26,74748.09,0.1,-0.98552,2e-05,1.96136]
[1779535179215,35.26,74748.34,0.1,-0.98553,2e-05,1.95981]
[1779535184250,35.26,74748.22,0.1,-0.98553,2e-05,1.95953]
[1779535188731,35.26,74747.78,0.1,-0.98554,2e-05,1.95852]
[1779535188975,35.26,74747.74,0.1,-0.98554,2e-05,1.95843]
[1779535189878,35.26,74747.74,0.1,-0.98554,2e-05,1.95843]
[1779535189913,35.26,74747.74,0.1,-0.98554,2e-05,1.95843]
[1779535189972,35.26,74747.74,0.1,-0.98554,2e-05,1.95843]
[1779535195327,35.26,74748.12,0.1,-0.98553,2e-05,1.9593]
[1779535201369,35.26,74748.17,0.1,-0.98553,2e-05,1.95941]
[1779535207411,35.26,74748.45,0.1,-0.98553,2e-05,1.96006]
[1779535212447,35.26,74750.29,0.1,-0.98549,2e-05,1.9643]
[1779535218489,35.26,74750.48,0.1,-0.98549,2e-05,1.96473]
[1779535223524,35.26,74750.64,0.1,-0.98548,2e-05,1.9651]
[1779535229566,35.26,74750.63,0.1,-0.98548,2e-05,1.96508]
[1779535232587,35.26,74752.71,0.1,-0.98546,2e-05,1.96774]
[1779535237622,35.26,74748.68,0.1,-0.98554,2e-05,1.95846]
[1779535242657,35.26,74748.93,0.1,-0.98553,2e-05,1.95903]
[1779535247692,35.26,74749.12,0.1,-0.98553,2e-05,1.95947]
[1779535252728,35.26,74749.47,0.1,-0.98552,2e-05,1.96028]
[1779535257764,35.26,74749.22,0.1,-0.98553,2e-05,1.9597]
[1779535262800,35.26,74749.06,0.1,-0.98553,2e-05,1.95933]
[1779535269848,35.26,74749.48,0.1,-0.98552,2e-05,1.9603]
[1779535274884,35.26,74749.48,0.1,-0.98552,2e-05,1.9603]
[1779535282940,35.26,74750.26,0.1,-0.98551,2e-05,1.96209]
[1779535288982,35.26,74750.94,0.1,-0.98549,2e-05,1.96366]
[1779535295024,35.26,74749.83,0.1,-0.98553,2e-05,1.95897]
[1779535302073,35.26,74750.55,0.1,-0.98552,2e-05,1.96063]
[1779535310129,35.26,74750.71,0.1,-0.98551,2e-05,1.961]
[1779535317178,35.26,74750.71,0.1,-0.98551,2e-05,1.961]
[1779535323220,35.26,74750.77,0.1,-0.98551,2e-05,1.96114]
[1779535328255,35.26,74750.65,0.1,-0.98551,2e-05,1.96086]
[1779535334297,35.26,74751.31,0.1,-0.9855,2e-05,1.96238]
[1779535339332,35.26,74752.67,0.1,-0.98548,2e-05,1.96551]
[1779535345374,35.26,74753.63,0.1,-0.98546,2e-05,1.96773]
[1779535352423,35.26,74756.26,0.1,-0.98542,2e-05,1.97167]
[1779535357458,35.26,74754.74,0.1,-0.98545,2e-05,1.96815]
[1779535369541,35.26,74754.77,0.1,-0.98545,2e-05,1.96822]
[1779535374577,35.26,74755.61,0.1,-0.98543,2e-05,1.97016]
[1779535379612,35.26,74758.03,0.1,-0.98539,2e-05,1.97576]
[1779535383313,35.26,74758.4,0.1,-0.98538,2e-05,1.97662]
[1779535385720,35.26,74759.09,0.1,-0.98536,2e-05,1.97822]
[1779535392703,35.26,74759.48,0.1,-0.98536,2e-05,1.97912]
[1779535394006,35.26,74759.48,0.1,-0.98536,2e-05,1.97912]
[1779535394107,35.26,74759.48,0.1,-0.98536,2e-05,1.97912]
[1779535394223,35.26,74759.51,0.1,-0.98536,2e-05,1.97919]
[1779535394208,35.26,74759.51,0.1,-0.98536,2e-05,1.97919]
[1779535402773,35.26,74759.58,0.1,-0.98535,2e-05,1.97935]
[1779535406866,35.26,74759.56,0.1,-0.98536,2e-05,1.97931]
[1779535406957,35.26,74759.56,0.1,-0.98536,2e-05,1.97931]
[1779535406975,35.26,74759.56,0.1,-0.98536,2e-05,1.97931]
[1779535407059,35.26,74758.98,0.1,-0.98537,2e-05,1.97796]
[1779535420900,35.26,74758.96,0.1,-0.98538,2e-05,1.97577]
[1779535425077,35.26,74758.87,0.1,-0.98538,2e-05,1.97556]
[1779535425138,35.26,74758.87,0.1,-0.98538,2e-05,1.97556]
[1779535425224,35.26,74758.87,0.1,-0.98538,2e-05,1.97556]
[1779535425935,35.26,74758.94,0.1,-0.98538,2e-05,1.97573]
[1779535431978,35.26,74760.44,0.1,-0.98535,2e-05,1.9792]
[1779535438024,35.26,74763.3,0.1,-0.9853,2e-05,1.98585]
[1779535439035,35.26,74767.52,0.1,-0.98521,2e-05,1.99568]
[1779535439878,35.26,74767.52,0.1,-0.98521,2e-05,1.99568]
[1779535440042,35.26,74781.34,0.1,-0.98494,2e-05,2.02815]
[1779535441049,35.26,74786.17,0.1,-0.98484,2e-05,2.03959]
[1779535443360,35.26,74785.69,0.1,-0.98485,2e-05,2.03845]
[1779535449106,35.26,74786.13,0.1,-0.98484,2e-05,2.0395]
[1779535454141,35.26,74785.97,0.1,-0.98484,2e-05,2.03912]
[1779535459175,35.26,74785.47,0.1,-0.98485,2e-05,2.03793]
[1779535460183,35.26,74777.78,0.1,-0.98501,2e-05,2.01975]
[1779535461190,35.26,74772.92,0.1,-0.98511,2e-05,2.00832]
[1779535464837,35.26,74770.66,0.1,-0.98515,2e-05,2.00302]
[1779535464975,35.26,74770.66,0.1,-0.98515,2e-05,2.00302]
[1779535464990,35.26,74770.66,0.1,-0.98515,2e-05,2.00302]
[1779535465073,35.26,74770.66,0.1,-0.98515,2e-05,2.00302]
[1779535465226,35.26,74770.66,0.1,-0.98515,2e-05,2.00302]
[1779535470253,35.26,74768.82,0.1,-0.98519,2e-05,1.99872]
[1779535473089,35.26,74768.67,0.1,-0.98521,2e-05,1.99621]
[1779535473220,35.26,74768.67,0.1,-0.98521,2e-05,1.99621]
[1779535477302,35.26,74765.59,0.1,-0.98527,2e-05,1.98902]
[1779535481033,35.26,74764.06,0.1,-0.9853,2e-05,1.98546]
[1779535481222,35.26,74764.06,0.1,-0.9853,2e-05,1.98546]
[1779535481420,35.26,74763.13,0.1,-0.98532,2e-05,1.9833]
[1779535481472,35.26,74763.13,0.1,-0.98532,2e-05,1.9833]
[1779535481500,35.26,74763.13,0.1,-0.98532,2e-05,1.9833]
[1779535490396,35.26,74763.23,0.1,-0.98531,2e-05,1.98353]
[1779535494193,35.26,74763.23,0.1,-0.98531,2e-05,1.98353]
[1779535494227,35.26,74763.23,0.1,-0.98531,2e-05,1.98353]
[1779535499640,35.26,74763.17,0.1,-0.98531,2e-05,1.98339]
[1779535499723,35.26,74763.17,0.1,-0.98531,2e-05,1.98339]
[1779535499742,35.26,74763.21,0.1,-0.98531,2e-05,1.98349]
[1779535505500,35.26,74763.38,0.1,-0.98531,2e-05,1.98388]
[1779535511114,35.26,74763.79,0.1,-0.9853,2e-05,1.98483]
[1779535511225,35.26,74763.79,0.1,-0.9853,2e-05,1.98483]
[1779535511543,35.26,74770.57,0.1,-0.98517,2e-05,2.00065]
[1779535512550,35.26,74773.77,0.1,-0.9851,2e-05,2.00814]
[1779535517584,35.26,74774.95,0.1,-0.98508,2e-05,2.01091]
[1779535518574,35.26,74774.95,0.1,-0.98508,2e-05,2.01091]
[1779535518629,35.26,74774.95,0.1,-0.98508,2e-05,2.01091]
[1779535518724,35.26,74774.95,0.1,-0.98508,2e-05,2.01091]
[1779535518776,35.26,74774.95,0.1,-0.98508,2e-05,2.01091]
[1779535522620,35.26,74779.18,0.1,-0.985,2e-05,2.02087]
[1779535527203,35.26,74779.17,0.1,-0.985,2e-05,2.02085]
[1779535527226,35.26,74779.17,0.1,-0.985,2e-05,2.02085]
[1779535527276,35.26,74779.17,0.1,-0.985,2e-05,2.02085]
[1779535527472,35.26,74779.4,0.1,-0.98499,2e-05,2.02139]
[1779535527655,35.26,74779.28,0.1,-0.98499,2e-05,2.0211]
[1779535532690,35.26,74779.74,0.1,-0.985,2e-05,2.02001]
[1779535535711,35.26,74783.95,0.1,-0.98491,2e-05,2.02996]
[1779535536718,35.26,74788.16,0.1,-0.98483,2e-05,2.03994]
[1779535540057,35.26,74788.8,0.1,-0.98482,2e-05,2.04146]
[1779535540224,35.26,74788.8,0.1,-0.98482,2e-05,2.04146]
[1779535549809,35.26,74789.16,0.1,-0.98481,2e-05,2.04232]
[1779535553739,35.26,74791.54,0.1,-0.98476,2e-05,2.04798]
[1779535553975,35.26,74791.54,0.1,-0.98476,2e-05,2.04798]
[1779535554212,35.26,74791.54,0.1,-0.98476,2e-05,2.04798]
[1779535554224,35.26,74791.54,0.1,-0.98476,2e-05,2.04798]
[1779535554314,35.26,74791.58,0.1,-0.98476,2e-05,2.04808]
[1779535561893,35.26,74787.45,0.1,-0.98484,2e-05,2.03825]
[1779535562900,35.26,74783.95,0.1,-0.98491,2e-05,2.02996]
[1779535564444,35.26,74784.03,0.1,-0.98491,2e-05,2.03015]
[1779535564471,35.26,74784.03,0.1,-0.98491,2e-05,2.03015]
[1779535565921,35.26,74787.36,0.1,-0.98485,2e-05,2.03804]
[1779535569120,35.26,74788.77,0.1,-0.98482,2e-05,2.04139]
[1779535569226,35.26,74788.77,0.1,-0.98482,2e-05,2.04139]
[1779535569244,35.26,74788.77,0.1,-0.98482,2e-05,2.04139]
[1779535569472,35.26,74788.78,0.1,-0.98482,2e-05,2.04141]
[1779535569323,35.26,74788.78,0.1,-0.98482,2e-05,2.04141]
[1779535575991,35.26,74791.41,0.1,-0.98476,2e-05,2.04767]
[1779535581030,35.26,74792.2,0.1,-0.98475,2e-05,2.04955]
[1779535582481,35.26,74791.88,0.1,-0.98475,2e-05,2.04879]
[1779535582722,35.26,74791.88,0.1,-0.98475,2e-05,2.04879]
[1779535588079,35.26,74794.15,0.1,-0.98471,2e-05,2.05421]
[1779535589086,35.26,74790.94,0.1,-0.98477,2e-05,2.04655]
[1779535590602,35.26,74789.83,0.1,-0.98479,2e-05,2.04391]
[1779535590722,35.26,74789.83,0.1,-0.98479,2e-05,2.04391]
[1779535591200,35.26,74789.83,0.1,-0.98479,2e-05,2.04391]
[1779535591227,35.26,74789.83,0.1,-0.98479,2e-05,2.04391]
[1779535591322,35.26,74789.25,0.1,-0.98482,2e-05,2.04034]
[1779535597221,35.26,74786.47,0.1,-0.98488,2e-05,2.03374]
[1779535597473,35.26,74787.04,0.1,-0.98487,2e-05,2.03509]
[1779535603184,35.26,74786.79,0.1,-0.98487,2e-05,2.0345]
[1779535608219,35.26,74788.1,0.1,-0.98485,2e-05,2.03761]
[1779535612426,35.26,74790.6,0.1,-0.9848,2e-05,2.04355]
[1779535612474,35.26,74790.6,0.1,-0.9848,2e-05,2.04355]
[1779535613042,35.26,74790.6,0.1,-0.9848,2e-05,2.04355]
[1779535613222,35.26,74790.6,0.1,-0.9848,2e-05,2.04355]
[1779535613254,35.26,74790.62,0.1,-0.98479,2e-05,2.04359]
[1779535615469,35.26,74790.69,0.1,-0.98479,2e-05,2.04376]
[1779535620949,35.26,74791.62,0.1,-0.98477,2e-05,2.04598]
[1779535624953,35.26,74790.39,0.1,-0.9848,2e-05,2.04305]
[1779535624975,35.26,74790.39,0.1,-0.9848,2e-05,2.04305]
[1779535625861,35.26,74788.24,0.1,-0.98484,2e-05,2.03794]
[1779535625973,35.26,74788.24,0.1,-0.98484,2e-05,2.03794]
[1779535626347,35.26,74788.73,0.1,-0.98483,2e-05,2.0391]
[1779535633396,35.26,74788.3,0.1,-0.98484,2e-05,2.03808]
[1779535635392,35.26,74788.34,0.1,-0.98484,2e-05,2.03818]
[1779535635477,35.26,74788.34,0.1,-0.98484,2e-05,2.03818]
[1779535643466,35.26,74787.46,0.1,-0.98486,2e-05,2.03609]
[1779535648501,35.26,74788.1,0.1,-0.98485,2e-05,2.03761]
[1779535650027,35.26,74788.1,0.1,-0.98485,2e-05,2.03761]
[1779535650147,35.26,74788.1,0.1,-0.98485,2e-05,2.03761]
[1779535650227,35.26,74788.1,0.1,-0.98485,2e-05,2.03761]
[1779535650303,35.26,74788.1,0.1,-0.98485,2e-05,2.03761]
[1779535658571,35.26,74787.4,0.1,-0.98488,2e-05,2.03376]
[1779535659578,35.26,74782.1,0.1,-0.98498,2e-05,2.02122]
[1779535660585,35.26,74782.1,0.1,-0.98498,2e-05,2.02122]
[1779535660725,35.26,74782.1,0.1,-0.98498,2e-05,2.02122]
[1779535661614,35.26,74780.25,0.1,-0.98502,2e-05,2.01686]
[1779535661724,35.26,74780.25,0.1,-0.98502,2e-05,2.01686]
[1779535661762,35.26,74780.12,0.1,-0.98502,2e-05,2.01655]
[1779535667634,35.26,74779.98,0.1,-0.98503,2e-05,2.01622]
[1779535672669,35.26,74780.18,0.1,-0.98502,2e-05,2.0167]
[1779535677159,35.26,74780.29,0.1,-0.98502,2e-05,2.01696]
[1779535677226,35.26,74780.29,0.1,-0.98502,2e-05,2.01696]
[1779535680980,35.26,74782.78,0.1,-0.98497,2e-05,2.02283]
[1779535681223,35.26,74782.78,0.1,-0.98497,2e-05,2.02283]
[1779535681309,35.26,74782.78,0.1,-0.98497,2e-05,2.02283]
[1779535681321,35.26,74784.66,0.1,-0.98493,2e-05,2.02727]
[1779535681474,35.26,74784.66,0.1,-0.98493,2e-05,2.02727]
[1779535688780,35.26,74784.53,0.1,-0.98493,2e-05,2.02696]
[1779535691193,35.26,74784.88,0.1,-0.98493,2e-05,2.02779]
[1779535691231,35.26,74784.88,0.1,-0.98493,2e-05,2.02779]
[1779535697844,35.26,74784.98,0.1,-0.98492,2e-05,2.02803]
[1779535703886,35.26,74784.58,0.1,-0.98493,2e-05,2.02708]
[1779535704839,35.26,74784.58,0.1,-0.98493,2e-05,2.02708]
[1779535704976,35.26,74784.58,0.1,-0.98493,2e-05,2.02708]
[1779535705333,35.26,74784.58,0.1,-0.98493,2e-05,2.02708]
[1779535705351,35.26,74784.27,0.1,-0.98494,2e-05,2.02635]
[1779535705474,35.26,74784.27,0.1,-0.98494,2e-05,2.02635]
[1779535709928,35.26,74780.49,0.1,-0.98502,2e-05,2.01743]
[1779535711265,35.26,74780.49,0.1,-0.98502,2e-05,2.01743]
[1779535711473,35.26,74780.12,0.1,-0.98504,2e-05,2.01438]
[1779535716977,35.26,74780.17,0.1,-0.98504,2e-05,2.0145]
[1779535722013,35.26,74780.18,0.1,-0.98504,2e-05,2.01452]
[1779535727634,35.26,74780.22,0.1,-0.98504,2e-05,2.01461]
[1779535727724,35.26,74780.22,0.1,-0.98504,2e-05,2.01461]
[1779535728416,35.26,74780.22,0.1,-0.98504,2e-05,2.01461]
[1779535728475,35.26,74780.22,0.1,-0.98504,2e-05,2.01461]
[1779535728420,35.26,74780.22,0.1,-0.98504,2e-05,2.01461]
[1779535739131,35.26,74780.18,0.1,-0.98504,2e-05,2.01452]
[1779535743492,35.26,74780.18,0.1,-0.98504,2e-05,2.01452]
[1779535743722,35.26,74780.14,0.1,-0.98504,2e-05,2.01443]
[1779535756250,35.26,74780.13,0.1,-0.98504,2e-05,2.0144]
[1779535759393,35.26,74780.11,0.1,-0.98504,2e-05,2.01436]
[1779535759473,35.26,74780.11,0.1,-0.98504,2e-05,2.01436]
[1779535759696,35.26,74780.11,0.1,-0.98504,2e-05,2.01436]
[1779535759723,35.26,74780.11,0.1,-0.98504,2e-05,2.01436]
[1779535766323,35.26,74779.56,0.1,-0.98505,2e-05,2.01306]
[1779535768063,35.26,74779.45,0.1,-0.98505,2e-05,2.0128]
[1779535768225,35.26,74779.45,0.1,-0.98505,2e-05,2.0128]
[1779535773373,35.26,74778.11,0.1,-0.98509,2e-05,2.00748]
[1779535775947,35.26,74778.74,0.1,-0.98508,2e-05,2.00896]
[1779535775971,35.26,74778.74,0.1,-0.98508,2e-05,2.00896]
[1779535777105,35.26,74778.54,0.1,-0.98509,2e-05,2.00849]
[1779535777226,35.26,74778.54,0.1,-0.98509,2e-05,2.00849]
[1779535778408,35.26,74778.49,0.1,-0.98509,2e-05,2.00837]
[1779535784450,35.26,74778.56,0.1,-0.98509,2e-05,2.00854]
[1779535789484,35.26,74778.7,0.1,-0.98508,2e-05,2.00887]
[1779535790114,35.26,74778.7,0.1,-0.98508,2e-05,2.00887]
[1779535790223,35.26,74778.7,0.1,-0.98508,2e-05,2.00887]
[1779535795527,35.26,74778.68,0.1,-0.98508,2e-05,2.00882]
[1779535803583,35.26,74778.79,0.1,-0.98508,2e-05,2.00908]
[1779535806597,35.26,74779.18,0.1,-0.98507,2e-05,2.00999]
[1779535806721,35.26,74779.18,0.1,-0.98507,2e-05,2.00999]
[1779535806822,35.26,74779.18,0.1,-0.98507,2e-05,2.00999]
[1779535813916,35.26,74778.86,0.1,-0.98508,2e-05,2.00924]
[1779535813973,35.26,74778.86,0.1,-0.98508,2e-05,2.00924]
[1779535822716,35.26,74778.84,0.1,-0.98508,2e-05,2.0092]
[1779535825935,35.26,74777.43,0.1,-0.98511,2e-05,2.00589]
[1779535825972,35.26,74777.43,0.1,-0.98511,2e-05,2.00589]
[1779535825988,35.26,74777.4,0.1,-0.98511,2e-05,2.00582]
[1779535827714,35.26,74777.01,0.1,-0.98512,2e-05,2.0049]
[1779535827726,35.26,74777.01,0.1,-0.98512,2e-05,2.0049]
[1779535830560,35.26,74776.93,0.1,-0.98512,2e-05,2.00471]
[1779535830630,35.26,74775.09,0.1,-0.98515,2e-05,2.0004]
[1779535830721,35.26,74775.09,0.1,-0.98515,2e-05,2.0004]
[1779535830772,35.26,74772.9,0.1,-0.9852,2e-05,1.99528]
[1779535835808,35.26,74772.76,0.1,-0.98522,2e-05,1.99279]
[1779535839099,35.26,74772.02,0.1,-0.98523,2e-05,1.99107]
[1779535839221,35.26,74772.02,0.1,-0.98523,2e-05,1.99107]
[1779535839772,35.26,74771.35,0.1,-0.98524,2e-05,1.9895]
[1779535839974,35.26,74771.35,0.1,-0.98524,2e-05,1.9895]
[1779535840073,35.26,74769.14,0.1,-0.98529,2e-05,1.98436]
[1779535847230,35.26,74769.91,0.1,-0.98527,2e-05,1.98615]
[1779535847471,35.26,74769.91,0.1,-0.98527,2e-05,1.98615]
[1779535851920,35.26,74767.24,0.1,-0.98533,2e-05,1.97994]
[1779535853279,35.26,74767.24,0.1,-0.98533,2e-05,1.97994]
[1779535853473,35.26,74767.24,0.1,-0.98533,2e-05,1.97994]
[1779535854757,35.26,74766.13,0.1,-0.98535,2e-05,1.97736]
[1779535854975,35.26,74766.13,0.1,-0.98535,2e-05,1.97736]
[1779535855075,35.26,74766.07,0.1,-0.98535,2e-05,1.97722]
[1779535860983,35.26,74766.78,0.1,-0.98534,2e-05,1.97887]
[1779535862412,35.26,74766.78,0.1,-0.98534,2e-05,1.97887]
[1779535862472,35.26,74766.78,0.1,-0.98534,2e-05,1.97887]
[1779535869039,35.26,74767.62,0.1,-0.98532,2e-05,1.98082]
[1779535879327,35.26,74767.4,0.1,-0.98532,2e-05,1.98031]
[1779535879472,35.26,74767.4,0.1,-0.98532,2e-05,1.98031]
[1779535880057,35.26,74767.4,0.1,-0.98532,2e-05,1.98031]
[1779535880223,35.26,74767.4,0.1,-0.98532,2e-05,1.98031]
[1779535883137,35.26,74767.4,0.1,-0.98532,2e-05,1.98031]
[1779535888172,35.26,74767.7,0.1,-0.98532,2e-05,1.98101]
[1779535894214,35.26,74767.78,0.1,-0.98533,2e-05,1.97904]
[1779535899251,35.26,74767.82,0.1,-0.98533,2e-05,1.97914]
[1779535901089,35.26,74767.78,0.1,-0.98533,2e-05,1.97904]
[1779535901221,35.26,74767.78,0.1,-0.98533,2e-05,1.97904]
[1779535909321,35.26,74767.63,0.1,-0.98533,2e-05,1.97869]
[1779535920398,35.26,74767.62,0.1,-0.98533,2e-05,1.97867]
[1779535922788,35.26,74767.62,0.1,-0.98533,2e-05,1.97867]
[1779535922975,35.26,74767.62,0.1,-0.98533,2e-05,1.97867]
[1779535924121,35.26,74767.62,0.1,-0.98533,2e-05,1.97867]
[1779535924230,35.26,74767.62,0.1,-0.98533,2e-05,1.97867]
[1779535929461,35.26,74767.76,0.1,-0.98533,2e-05,1.979]
[1779535937517,35.26,74767.02,0.1,-0.98535,2e-05,1.97728]
[1779535942552,35.26,74768.33,0.1,-0.98532,2e-05,1.98032]
[1779535943558,35.26,74773.04,0.1,-0.98523,2e-05,1.99129]
[1779535949604,35.26,74774.5,0.1,-0.9852,2e-05,1.99469]
[1779535954640,35.26,74774.68,0.1,-0.98521,2e-05,1.99295]
[1779535959677,35.26,74774.65,0.1,-0.98521,2e-05,1.99288]
[1779535969747,35.26,74774.8,0.1,-0.98521,2e-05,1.99323]
[1779535979816,35.26,74775.22,0.1,-0.9852,2e-05,1.99421]
[1779535984852,35.26,74775.22,0.1,-0.9852,2e-05,1.99421]
[1779535994922,35.26,74775.22,0.1,-0.9852,2e-05,1.99421]
[1779535999957,35.26,74774.84,0.1,-0.98521,2e-05,1.99332]
[1779536004992,35.26,74774.45,0.1,-0.98521,2e-05,1.99241]
[1779536011034,35.26,74774.54,0.1,-0.98523,2e-05,1.99046]
[1779536012040,35.26,74771.68,0.1,-0.98528,2e-05,1.9838]
[1779536017076,35.26,74769.97,0.1,-0.98532,2e-05,1.97982]
[1779536023118,35.26,74768.41,0.1,-0.98535,2e-05,1.9762]
[1779536028153,35.26,74767.67,0.1,-0.98536,2e-05,1.97448]
[1779536036209,35.26,74768.29,0.1,-0.98535,2e-05,1.97592]
[1779536046279,35.26,74766.28,0.1,-0.98539,2e-05,1.97126]
[1779536052321,35.26,74764.34,0.1,-0.98543,2e-05,1.96678]
[1779536059370,35.26,74763.97,0.1,-0.98544,2e-05,1.96592]
[1779536067426,35.26,74763.71,0.1,-0.98544,2e-05,1.96532]
[1779536072461,35.26,74763.91,0.1,-0.98545,2e-05,1.96364]
[1779536077496,35.26,74763.93,0.1,-0.98545,2e-05,1.96369]
[1779536082531,35.26,74763.96,0.1,-0.98545,2e-05,1.96375]
[1779536084545,35.26,74760.61,0.1,-0.98552,2e-05,1.95603]
[1779536089580,35.26,74759.6,0.1,-0.98554,2e-05,1.95371]
[1779536094615,35.26,74761.29,0.1,-0.9855,2e-05,1.9576]
[1779536101666,35.26,74761.39,0.1,-0.9855,2e-05,1.95783]
[1779536111737,35.26,74761.39,0.1,-0.9855,2e-05,1.95783]
[1779536119793,35.26,74761.5,0.1,-0.9855,2e-05,1.95808]
[1779536124828,35.26,74761.46,0.1,-0.9855,2e-05,1.95799]
[1779536131877,35.26,74761.46,0.1,-0.98552,2e-05,1.95585]
[1779536140940,35.26,74761.44,0.1,-0.98552,2e-05,1.9558]
[1779536144968,35.26,74758.66,0.1,-0.98557,2e-05,1.94941]
[1779536151010,35.26,74758.6,0.1,-0.98557,2e-05,1.94928]
[1779536162087,35.26,74757.26,0.1,-0.9856,2e-05,1.9462]
[1779536167123,35.26,74756.95,0.1,-0.9856,2e-05,1.94549]
[1779536172158,35.26,74756.2,0.1,-0.98562,2e-05,1.94377]
[1779536175179,35.26,74756.2,0.1,-0.98562,2e-05,1.94377]
[1779536175223,35.26,74756.2,0.1,-0.98562,2e-05,1.94377]
[1779536175324,35.26,74751.83,0.1,-0.9857,2e-05,1.93378]
[1779536178895,35.26,74749.34,0.1,-0.98575,2e-05,1.92811]
[1779536178907,35.26,74748.39,0.1,-0.98577,2e-05,1.92595]
[1779536178981,35.26,74748.39,0.1,-0.98577,2e-05,1.92595]
[1779536184242,35.26,74746.76,0.1,-0.9858,2e-05,1.92224]
[1779536185249,35.26,74740.15,0.1,-0.98593,2e-05,1.90728]
[1779536187263,35.26,74738.85,0.1,-0.98595,2e-05,1.90435]
[1779536194312,35.26,74737.61,0.1,-0.98599,2e-05,1.89945]
[1779536201361,35.26,74737.66,0.1,-0.98599,2e-05,1.89957]
[1779536210424,35.26,74737.65,0.1,-0.98599,2e-05,1.89954]
[1779536211431,35.26,74734.35,0.1,-0.98605,2e-05,1.89213]
[1779536216466,35.26,74732.99,0.1,-0.98608,2e-05,1.88908]
[1779536221501,35.26,74734.54,0.1,-0.98605,2e-05,1.89256]
[1779536226536,35.26,74735.05,0.1,-0.98604,2e-05,1.8937]
[1779536232579,35.26,74735.18,0.1,-0.98604,2e-05,1.89399]
[1779536237614,35.26,74735.23,0.1,-0.98604,2e-05,1.89411]
[1779536243656,35.26,74734.98,0.1,-0.98604,2e-05,1.89354]
[1779536248692,35.26,74734.91,0.1,-0.98604,2e-05,1.89339]
[1779536258762,35.26,74734.73,0.1,-0.98606,2e-05,1.89089]
[1779536268832,35.26,74734.91,0.1,-0.98606,2e-05,1.89129]
[1779536277900,35.26,74734.7,0.1,-0.98606,2e-05,1.89082]
[1779536282936,35.26,74734.41,0.1,-0.98607,2e-05,1.89017]
[1779536283943,35.26,74731.27,0.1,-0.98613,2e-05,1.88315]
[1779536289987,35.26,74730.56,0.1,-0.98614,2e-05,1.88156]
[1779536295022,35.26,74728.11,0.1,-0.98619,2e-05,1.87609]
[1779536300057,35.26,74728.38,0.1,-0.98618,2e-05,1.87669]
[1779536311134,35.26,74728.64,0.1,-0.98619,2e-05,1.87519]
[1779536316169,35.26,74727.91,0.1,-0.9862,2e-05,1.87357]
[1779536321204,35.26,74720.83,0.1,-0.98634,2e-05,1.85786]
[1779536323218,35.26,74719.19,0.1,-0.98637,2e-05,1.85423]
[1779536328253,35.26,74718.93,0.1,-0.98637,2e-05,1.85366]
[1779536330507,35.26,74719.13,0.1,-0.98637,2e-05,1.8541]
[1779536330720,35.26,74719.13,0.1,-0.98637,2e-05,1.8541]
[1779536336309,35.26,74722.4,0.1,-0.98631,2e-05,1.86133]
[1779536338031,35.26,74722.4,0.1,-0.98631,2e-05,1.86133]
[1779536338224,35.26,74722.22,0.1,-0.98631,2e-05,1.86093]
[1779536338323,35.26,74719.08,0.1,-0.98637,2e-05,1.85399]
[1779536343358,35.26,74719.33,0.1,-0.98637,2e-05,1.85454]
[1779536352421,35.26,74719.28,0.1,-0.98637,2e-05,1.85443]
[1779536357456,35.26,74717.31,0.1,-0.9864,2e-05,1.85008]
[1779536362494,35.26,74718.14,0.1,-0.98639,2e-05,1.85191]
[1779536368536,35.26,74719.39,0.1,-0.98636,2e-05,1.85467]
[1779536373570,35.26,74719.47,0.1,-0.98638,2e-05,1.85278]
[1779536378605,35.26,74719.47,0.1,-0.98638,2e-05,1.85278]
[1779536383641,35.26,74719.47,0.1,-0.98638,2e-05,1.85278]
[1779536389683,35.26,74718.74,0.1,-0.98639,2e-05,1.85117]
[1779536403781,35.26,74718.74,0.1,-0.98639,2e-05,1.85117]
[1779536409823,35.26,74718.8,0.1,-0.98639,2e-05,1.85131]
[1779536415865,35.26,74718.8,0.1,-0.98639,2e-05,1.85131]
[1779536421908,35.26,74718.76,0.1,-0.98639,2e-05,1.85122]
[1779536430971,35.26,74719.42,0.1,-0.98638,2e-05,1.85267]
[1779536436011,35.26,74719.62,0.1,-0.98639,2e-05,1.85105]
[1779536442048,35.26,74721.36,0.1,-0.98636,2e-05,1.85489]
[1779536447084,35.26,74723.12,0.1,-0.98632,2e-05,1.85878]
[1779536448643,35.26,74723.52,0.1,-0.98632,2e-05,1.85967]
[1779536448725,35.26,74723.52,0.1,-0.98632,2e-05,1.85967]
[1779536452969,35.26,74723.52,0.1,-0.98632,2e-05,1.85967]
[1779536458162,35.26,74721.95,0.1,-0.98635,2e-05,1.8562]
[1779536469239,35.26,74721.95,0.1,-0.98635,2e-05,1.8562]
[1779536476288,35.26,74719.98,0.1,-0.98638,2e-05,1.85184]
[1779536488372,35.26,74720.08,0.1,-0.98638,2e-05,1.85207]
[1779536491392,35.26,74725.81,0.1,-0.98629,2e-05,1.86267]
[1779536493407,35.26,74730.62,0.1,-0.9862,2e-05,1.87336]
[1779536494413,35.26,74734.26,0.1,-0.98613,2e-05,1.88148]
[1779536499449,35.26,74735.36,0.1,-0.98611,2e-05,1.88394]
[1779536510112,35.26,74735.43,0.1,-0.98611,2e-05,1.88409]
[1779536511474,35.26,74735.43,0.1,-0.98611,2e-05,1.88409]
[1779536516572,35.26,74732.26,0.1,-0.98617,2e-05,1.87701]
[1779536518324,35.26,74731.2,0.1,-0.98619,2e-05,1.87465]
[1779536518471,35.26,74731.2,0.1,-0.98619,2e-05,1.87465]
[1779536518586,35.26,74731.16,0.1,-0.98619,2e-05,1.87456]
[1779536519896,35.26,74731.16,0.1,-0.98619,2e-05,1.87456]
[1779536519976,35.26,74731.16,0.1,-0.98619,2e-05,1.87456]
[1779536525284,35.26,74729.09,0.1,-0.98623,2e-05,1.86995]
[1779536525472,35.26,74729.61,0.1,-0.98622,2e-05,1.87111]
[1779536525635,35.26,74729.91,0.1,-0.98621,2e-05,1.87178]
[1779536526637,35.26,74729.91,0.1,-0.98621,2e-05,1.87178]
[1779536526723,35.26,74729.91,0.1,-0.98621,2e-05,1.87178]
[1779536533693,35.26,74729.27,0.1,-0.98622,2e-05,1.87035]
[1779536538728,35.26,74729.21,0.1,-0.98622,2e-05,1.87022]
[1779536539821,35.26,74729.21,0.1,-0.98622,2e-05,1.87022]
[1779536539978,35.26,74729.21,0.1,-0.98622,2e-05,1.87022]
[1779536540077,35.26,74729.84,0.1,-0.98621,2e-05,1.87162]
[1779536541112,35.26,74729.84,0.1,-0.98621,2e-05,1.87162]
[1779536541228,35.26,74729.84,0.1,-0.98621,2e-05,1.87162]
[1779536546784,35.26,74730.56,0.1,-0.9862,2e-05,1.87322]
[1779536552826,35.26,74730.6,0.1,-0.98621,2e-05,1.87123]
[1779536556762,35.26,74730.63,0.1,-0.98621,2e-05,1.8713]
[1779536556978,35.26,74730.63,0.1,-0.98621,2e-05,1.8713]
[1779536557188,35.26,74730.63,0.1,-0.98621,2e-05,1.8713]
[1779536557228,35.26,74730.63,0.1,-0.98621,2e-05,1.8713]
[1779536557324,35.26,74730.64,0.1,-0.98621,2e-05,1.87132]
[1779536564911,35.26,74730.61,0.1,-0.98621,2e-05,1.87125]
[1779536571082,35.26,74730.61,0.1,-0.98621,2e-05,1.87125]
[1779536571223,35.26,74730.61,0.1,-0.98621,2e-05,1.87125]
[1779536572385,35.26,74730.65,0.1,-0.98621,2e-05,1.87134]
[1779536572471,35.26,74730.65,0.1,-0.98621,2e-05,1.87134]
[1779536572487,35.26,74730.65,0.1,-0.98621,2e-05,1.87134]
[1779536578004,35.26,74729.94,0.1,-0.98623,2e-05,1.86976]
[1779536580279,35.26,74729.33,0.1,-0.98624,2e-05,1.86841]
[1779536580474,35.26,74729.16,0.1,-0.98624,2e-05,1.86803]
[1779536586060,35.26,74729.08,0.1,-0.98624,2e-05,1.86785]
[1779536591067,35.26,74728.87,0.1,-0.98625,2e-05,1.86739]
[1779536593505,35.26,74728.33,0.1,-0.98626,2e-05,1.86619]
[1779536593724,35.26,74728.33,0.1,-0.98626,2e-05,1.86619]
[1779536598010,35.26,74729.06,0.1,-0.98624,2e-05,1.86781]
[1779536598224,35.26,74729.06,0.1,-0.98624,2e-05,1.86781]
[1779536598325,35.26,74729.06,0.1,-0.98624,2e-05,1.86781]
[1779536606201,35.26,74728.99,0.1,-0.98624,2e-05,1.86765]
[1779536611237,35.26,74728.79,0.1,-0.98626,2e-05,1.86513]
[1779536611807,35.26,74728.79,0.1,-0.98626,2e-05,1.86513]
[1779536611975,35.26,74728.79,0.1,-0.98626,2e-05,1.86513]
[1779536619294,35.26,74728.7,0.1,-0.98626,2e-05,1.86493]
[1779536625264,35.26,74728.73,0.1,-0.98626,2e-05,1.865]
[1779536625477,35.26,74728.73,0.1,-0.98626,2e-05,1.865]
[1779536633288,35.26,74728.73,0.1,-0.98626,2e-05,1.865]
[1779536633392,35.26,74728.53,0.1,-0.98627,2e-05,1.86455]
[1779536633473,35.26,74728.53,0.1,-0.98627,2e-05,1.86455]
[1779536634399,35.26,74728.41,0.1,-0.98627,2e-05,1.86429]
[1779536641697,35.26,74728.73,0.1,-0.98626,2e-05,1.865]
[1779536641724,35.26,74728.73,0.1,-0.98626,2e-05,1.865]
[1779536649507,35.26,74728.99,0.1,-0.98626,2e-05,1.86557]
[1779536655549,35.26,74729.03,0.1,-0.98626,2e-05,1.86566]
[1779536658995,35.26,74729.03,0.1,-0.98626,2e-05,1.86566]
[1779536659223,35.26,74729.03,0.1,-0.98626,2e-05,1.86566]
[1779536659280,35.26,74729.03,0.1,-0.98626,2e-05,1.86566]
[1779536659732,35.26,74729.03,0.1,-0.98626,2e-05,1.86566]
[1779536659978,35.26,74729.03,0.1,-0.98626,2e-05,1.86566]
[1779536670654,35.26,74729.28,0.1,-0.98625,2e-05,1.86622]
[1779536671582,35.26,74729.28,0.1,-0.98625,2e-05,1.86622]
[1779536671723,35.26,74729.28,0.1,-0.98625,2e-05,1.86622]
[1779536671824,35.26,74729.79,0.1,-0.98626,2e-05,1.86527]
[1779536673280,35.26,74729.79,0.1,-0.98626,2e-05,1.86527]
[1779536673476,35.26,74729.89,0.1,-0.98626,2e-05,1.86549]
[1779536683746,35.26,74729.78,0.1,-0.98626,2e-05,1.86525]
[1779536690002,35.26,74729.85,0.1,-0.98626,2e-05,1.86541]
[1779536690227,35.26,74729.85,0.1,-0.98626,2e-05,1.86541]
[1779536690328,35.26,74729.85,0.1,-0.98626,2e-05,1.86541]
[1779536691810,35.26,74729.98,0.1,-0.98625,2e-05,1.86569]
[1779536691974,35.26,74729.98,0.1,-0.98625,2e-05,1.86569]
[1779536698853,35.26,74725.22,0.1,-0.98634,2e-05,1.85515]
[1779536699886,35.26,74725.22,0.1,-0.98634,2e-05,1.85515]
[1779536699973,35.26,74725.22,0.1,-0.98634,2e-05,1.85515]
[1779536699987,35.26,74719.79,0.1,-0.98644,2e-05,1.84317]
[1779536701785,35.26,74719.7,0.1,-0.98645,2e-05,1.84297]
[1779536701980,35.26,74719.7,0.1,-0.98645,2e-05,1.84297]
[1779536707916,35.26,74720.57,0.1,-0.98643,2e-05,1.84489]
[1779536708809,35.26,74720.57,0.1,-0.98643,2e-05,1.84489]
[1779536708974,35.26,74720.57,0.1,-0.98643,2e-05,1.84489]
[1779536709020,35.26,74722.46,0.1,-0.98639,2e-05,1.84905]
[1779536710695,35.26,74722.5,0.1,-0.98639,2e-05,1.84914]
[1779536710728,35.26,74722.5,0.1,-0.98639,2e-05,1.84914]
[1779536715972,35.26,74723.59,0.1,-0.98637,2e-05,1.85155]
[1779536721007,35.26,74722.9,0.1,-0.98639,2e-05,1.85002]
[1779536723712,35.26,74722.41,0.1,-0.9864,2e-05,1.84894]
[1779536723725,35.26,74722.41,0.1,-0.9864,2e-05,1.84894]
[1779536724624,35.26,74721.97,0.1,-0.9864,2e-05,1.84797]
[1779536724725,35.26,74721.97,0.1,-0.9864,2e-05,1.84797]
[1779536725046,35.26,74720.56,0.1,-0.98643,2e-05,1.84487]
[1779536731088,35.26,74719.95,0.1,-0.98646,2e-05,1.84146]
[1779536741056,35.26,74719.57,0.1,-0.98646,2e-05,1.84063]
[1779536741228,35.26,74719.57,0.1,-0.98646,2e-05,1.84063]
[1779536748207,35.26,74720.19,0.1,-0.98645,2e-05,1.84199]
[1779536748672,35.26,74720.19,0.1,-0.98645,2e-05,1.84199]
[1779536748723,35.26,74720.19,0.1,-0.98645,2e-05,1.84199]
[1779536749214,35.26,74720.06,0.1,-0.98645,2e-05,1.8417]
[1779536750524,35.26,74720.06,0.1,-0.98645,2e-05,1.8417]
[1779536750722,35.26,74720.06,0.1,-0.98645,2e-05,1.8417]
[1779536756263,35.26,74720.41,0.1,-0.98645,2e-05,1.84247]
[1779536760291,35.26,74722.83,0.1,-0.9864,2e-05,1.8478]
[1779536762859,35.26,74724.19,0.1,-0.98638,2e-05,1.8508]
[1779536762974,35.26,74724.19,0.1,-0.98638,2e-05,1.8508]
[1779536763312,35.26,74724.25,0.1,-0.98638,2e-05,1.85094]
[1779536764818,35.26,74724.24,0.1,-0.98638,2e-05,1.85091]
[1779536764980,35.26,74724.24,0.1,-0.98638,2e-05,1.85091]
[1779536774391,35.26,74722.3,0.1,-0.98641,2e-05,1.84663]
[1779536775398,35.26,74720.18,0.1,-0.98645,2e-05,1.84197]
[1779536775655,35.26,74720.18,0.1,-0.98645,2e-05,1.84197]
[1779536775723,35.26,74720.18,0.1,-0.98645,2e-05,1.84197]
[1779536777491,35.26,74720.18,0.1,-0.98645,2e-05,1.84197]
[1779536777575,35.26,74720.18,0.1,-0.98645,2e-05,1.84197]
[1779536777726,35.26,74720.18,0.1,-0.98645,2e-05,1.84197]
[1779536781566,35.26,74720.14,0.1,-0.98645,2e-05,1.84188]
[1779536781722,35.26,74720.1,0.1,-0.98645,2e-05,1.84179]
[1779536782448,35.26,74720.07,0.1,-0.98645,2e-05,1.84173]
[1779536793525,35.26,74720.21,0.1,-0.98647,2e-05,1.83997]
[1779536794232,35.26,74720.21,0.1,-0.98647,2e-05,1.83997]
[1779536794474,35.26,74720.21,0.1,-0.98647,2e-05,1.83997]
[1779536802588,35.26,74720.2,0.1,-0.98647,2e-05,1.83995]
[1779536805028,35.26,74720.45,0.1,-0.98646,2e-05,1.8405]
[1779536805225,35.26,74720.45,0.1,-0.98646,2e-05,1.8405]
[1779536809479,35.26,74719.36,0.1,-0.98648,2e-05,1.83811]
[1779536809637,35.26,74719.5,0.1,-0.98648,2e-05,1.83841]
[1779536810505,35.26,74719.5,0.1,-0.98648,2e-05,1.83841]
[1779536810724,35.26,74719.44,0.1,-0.98648,2e-05,1.83828]
[1779536816686,35.26,74719.48,0.1,-0.98648,2e-05,1.83837]
[1779536823735,35.26,74719.51,0.1,-0.98648,2e-05,1.83844]
[1779536825093,35.26,74719.51,0.1,-0.98648,2e-05,1.83844]
[1779536825230,35.26,74719.51,0.1,-0.98648,2e-05,1.83844]
[1779536825317,35.26,74719.51,0.1,-0.98648,2e-05,1.83844]
[1779536825476,35.26,74719.51,0.1,-0.98648,2e-05,1.83844]
[1779536825574,35.26,74719.58,0.1,-0.98648,2e-05,1.83859]
[1779536833805,35.26,74719.68,0.1,-0.98648,2e-05,1.83881]
[1779536840854,35.26,74719.58,0.1,-0.98648,2e-05,1.83859]
[1779536845313,35.26,74718.06,0.1,-0.98651,2e-05,1.83525]
[1779536845479,35.26,74718.06,0.1,-0.98651,2e-05,1.83525]
[1779536849738,35.26,74718.11,0.1,-0.9865,2e-05,1.83536]
[1779536849977,35.26,74718.11,0.1,-0.9865,2e-05,1.83536]
[1779536853802,35.26,74719.1,0.1,-0.9865,2e-05,1.83548]
[1779536853972,35.26,74719.1,0.1,-0.9865,2e-05,1.83548]
[1779536854073,35.26,74721.43,0.1,-0.98646,2e-05,1.84059]
[1779536859987,35.26,74720.48,0.1,-0.98648,2e-05,1.83851]
[1779536867711,35.26,74720.76,0.1,-0.98647,2e-05,1.83912]
[1779536872814,35.26,74720.73,0.1,-0.98647,2e-05,1.83906]
[1779536872978,35.26,74720.73,0.1,-0.98647,2e-05,1.83906]
[1779536877747,35.26,74719.8,0.1,-0.98649,2e-05,1.83701]
[1779536877979,35.26,74719.8,0.1,-0.98649,2e-05,1.83701]
[1779536879095,35.26,74720.31,0.1,-0.98648,2e-05,1.83813]
[1779536879222,35.26,74720.31,0.1,-0.98648,2e-05,1.83813]
[1779536879323,35.26,74720.65,0.1,-0.98647,2e-05,1.83888]
[1779536886169,35.26,74721.19,0.1,-0.98646,2e-05,1.84007]
[1779536895232,35.26,74720.73,0.1,-0.98647,2e-05,1.83906]
[1779536899932,35.26,74720.73,0.1,-0.98647,2e-05,1.83906]
[1779536899977,35.26,74720.73,0.1,-0.98647,2e-05,1.83906]
[1779536911344,35.26,74720.8,0.1,-0.98648,2e-05,1.83715]
[1779536914822,35.26,74718.81,0.1,-0.98652,2e-05,1.83278]
[1779536914978,35.26,74718.81,0.1,-0.98652,2e-05,1.83278]
[1779536916446,35.26,74718.81,0.1,-0.98652,2e-05,1.83278]
[1779536916471,35.26,74718.81,0.1,-0.98652,2e-05,1.83278]
[1779536916547,35.26,74719.12,0.1,-0.98652,2e-05,1.83346]
[1779536924435,35.26,74719.23,0.1,-0.98651,2e-05,1.83371]
[1779536926079,35.26,74718.55,0.1,-0.98653,2e-05,1.83222]
[1779536926226,35.26,74718.55,0.1,-0.98653,2e-05,1.83222]
[1779536933498,35.26,74718.46,0.1,-0.98653,2e-05,1.83202]
[1779536941785,35.26,74718.23,0.1,-0.98653,2e-05,1.83151]
[1779536941979,35.26,74718.23,0.1,-0.98653,2e-05,1.83151]
[1779536942737,35.26,74718.23,0.1,-0.98653,2e-05,1.83151]
[1779536942974,35.26,74718.23,0.1,-0.98653,2e-05,1.83151]
[1779536947596,35.26,74718.27,0.1,-0.98653,2e-05,1.8316]
[1779536952632,35.26,74718.64,0.1,-0.98652,2e-05,1.83241]
[1779536956293,35.26,74718.64,0.1,-0.98652,2e-05,1.83241]
[1779536956477,35.26,74718.64,0.1,-0.98652,2e-05,1.83241]
[1779536968744,35.26,74719.05,0.1,-0.98652,2e-05,1.83331]
[1779536975093,35.26,74718.9,0.1,-0.98653,2e-05,1.83093]
[1779536975223,35.26,74718.9,0.1,-0.98653,2e-05,1.83093]
[1779536975542,35.26,74718.9,0.1,-0.98653,2e-05,1.83093]
[1779536975723,35.26,74718.9,0.1,-0.98653,2e-05,1.83093]
[1779536975823,35.26,74718.9,0.1,-0.98653,2e-05,1.83093]
[1779536983852,35.26,74716.54,0.1,-0.98658,2e-05,1.82576]
[1779536988456,35.26,74716.83,0.1,-0.98657,2e-05,1.8264]
[1779536988474,35.26,74716.83,0.1,-0.98657,2e-05,1.8264]
[1779536995202,35.26,74717.07,0.1,-0.98657,2e-05,1.82692]
[1779536995226,35.26,74717.07,0.1,-0.98657,2e-05,1.82692]
[1779536995369,35.26,74720.52,0.1,-0.9865,2e-05,1.83448]
[1779536997636,35.26,74722.56,0.1,-0.98647,2e-05,1.83895]
[1779536997727,35.26,74722.56,0.1,-0.98647,2e-05,1.83895]
[1779536997738,35.26,74722.82,0.1,-0.98646,2e-05,1.83953]
[1779537000875,35.26,74723.87,0.1,-0.98644,2e-05,1.84183]
[1779537000975,35.26,74723.87,0.1,-0.98644,2e-05,1.84183]
[1779537010034,35.26,74725.91,0.1,-0.9864,2e-05,1.84633]
[1779537014385,35.26,74725.9,0.1,-0.9864,2e-05,1.8463]
[1779537014474,35.26,74725.9,0.1,-0.9864,2e-05,1.8463]
[1779537016249,35.26,74725.98,0.1,-0.9864,2e-05,1.84648]
[1779537016472,35.26,74725.98,0.1,-0.9864,2e-05,1.84648]
[1779537016573,35.26,74726.01,0.1,-0.9864,2e-05,1.84655]
[1779537022118,35.26,74726.12,0.1,-0.9864,2e-05,1.84679]
[1779537029167,35.26,74725.84,0.1,-0.98641,2e-05,1.84617]
[1779537031783,35.26,74725.84,0.1,-0.98641,2e-05,1.84617]
[1779537031974,35.26,74725.77,0.1,-0.98642,2e-05,1.84395]
[1779537039238,35.26,74725.96,0.1,-0.98642,2e-05,1.84437]
[1779537044273,35.26,74726.46,0.1,-0.98641,2e-05,1.84547]
[1779537049308,35.26,74725.63,0.1,-0.98642,2e-05,1.84364]
[1779537058704,35.26,74725.3,0.1,-0.98643,2e-05,1.84292]
[1779537058723,35.26,74725.3,0.1,-0.98643,2e-05,1.84292]
[1779537061431,35.26,74724.88,0.1,-0.98644,2e-05,1.84199]
[1779537061480,35.26,74724.88,0.1,-0.98644,2e-05,1.84199]
[1779537061528,35.26,74724.92,0.1,-0.98644,2e-05,1.84208]
[1779537067435,35.26,74725.35,0.1,-0.98643,2e-05,1.84303]
[1779537072470,35.26,74725.48,0.1,-0.98643,2e-05,1.84331]
[1779537079519,35.26,74725.93,0.1,-0.98642,2e-05,1.8443]
[1779537081083,35.26,74725.93,0.1,-0.98642,2e-05,1.8443]
[1779537081228,35.26,74725.93,0.1,-0.98642,2e-05,1.8443]
[1779537089589,35.26,74725.98,0.1,-0.98642,2e-05,1.84441]
[1779537090473,35.26,74725.98,0.1,-0.98642,2e-05,1.84441]
[1779537090725,35.26,74725.98,0.1,-0.98642,2e-05,1.84441]
[1779537092668,35.26,74725.92,0.1,-0.98643,2e-05,1.84222]
[1779537092725,35.26,74725.92,0.1,-0.98643,2e-05,1.84222]
[1779537092772,35.26,74725.92,0.1,-0.98643,2e-05,1.84222]
[1779537098652,35.26,74727.32,0.1,-0.98641,2e-05,1.8453]
[1779537104698,35.26,74727.45,0.1,-0.9864,2e-05,1.84559]
[1779537109780,35.26,74727.32,0.1,-0.98641,2e-05,1.8453]
[1779537109977,35.26,74727.43,0.1,-0.98641,2e-05,1.84554]
[1779537115777,35.26,74727.47,0.1,-0.9864,2e-05,1.84563]
[1779537119354,35.26,74727.47,0.1,-0.9864,2e-05,1.84563]
[1779537119471,35.26,74727.47,0.1,-0.9864,2e-05,1.84563]
[1779537121752,35.26,74727.42,0.1,-0.98641,2e-05,1.84552]
[1779537121975,35.26,74727.42,0.1,-0.98641,2e-05,1.84552]
[1779537121826,35.26,74727.42,0.1,-0.98641,2e-05,1.84552]
[1779537126854,35.26,74727.31,0.1,-0.98641,2e-05,1.84528]
[1779537131889,35.26,74727.37,0.1,-0.98641,2e-05,1.84541]
[1779537139654,35.26,74727.57,0.1,-0.9864,2e-05,1.84585]
[1779537139724,35.26,74727.57,0.1,-0.9864,2e-05,1.84585]
[1779537146994,35.26,74727.36,0.1,-0.98641,2e-05,1.84539]
[1779537152029,35.26,74727.36,0.1,-0.98642,2e-05,1.84332]
[1779537157064,35.26,74726.83,0.1,-0.98643,2e-05,1.84215]
[1779537159714,35.26,74727.28,0.1,-0.98642,2e-05,1.84314]
[1779537159724,35.26,74727.28,0.1,-0.98642,2e-05,1.84314]
[1779537159816,35.26,74727.28,0.1,-0.98642,2e-05,1.84314]
[1779537166128,35.26,74727.31,0.1,-0.98642,2e-05,1.84321]
[1779537173178,35.26,74727.2,0.1,-0.98642,2e-05,1.84297]
[1779537182241,35.26,74727.33,0.1,-0.98642,2e-05,1.84325]
[1779537187276,35.26,74727.32,0.1,-0.98642,2e-05,1.84323]
[1779537193317,35.26,74727.07,0.1,-0.98643,2e-05,1.84268]
[1779537204395,35.26,74727.34,0.1,-0.98642,2e-05,1.84328]
[1779537209431,35.26,74727.35,0.1,-0.98642,2e-05,1.8433]
[1779537213459,35.26,74723.53,0.1,-0.98651,2e-05,1.83284]
[1779537214465,35.26,74720.41,0.1,-0.98656,2e-05,1.82601]
[1779537219624,35.26,74720.52,0.1,-0.98656,2e-05,1.82625]
[1779537219722,35.26,74720.52,0.1,-0.98656,2e-05,1.82625]
[1779537226550,35.26,74720.66,0.1,-0.98656,2e-05,1.82656]
[1779537232592,35.26,74720.59,0.1,-0.98656,2e-05,1.8264]
[1779537237627,35.26,74720.55,0.1,-0.98656,2e-05,1.82632]
[1779537242301,35.26,74720.55,0.1,-0.98656,2e-05,1.82632]
[1779537242473,35.26,74720.55,0.1,-0.98656,2e-05,1.82632]
[1779537242662,35.26,74720.96,0.1,-0.98655,2e-05,1.82721]
[1779537247697,35.26,74721.2,0.1,-0.98655,2e-05,1.82774]
[1779537261795,35.26,74721.26,0.1,-0.98655,2e-05,1.82787]
[1779537268844,35.26,74721.14,0.1,-0.98655,2e-05,1.82761]
[1779537274887,35.26,74721.17,0.1,-0.98656,2e-05,1.82562]
[1779537279922,35.26,74723.55,0.1,-0.98652,2e-05,1.83082]
[1779537289991,35.26,74723.68,0.1,-0.98652,2e-05,1.83111]
[1779537292013,35.26,74729.29,0.1,-0.98641,2e-05,1.84344]
[1779537296037,35.26,74730.47,0.1,-0.98639,2e-05,1.84604]
[1779537301072,35.26,74730.67,0.1,-0.98639,2e-05,1.84648]
[1779537306107,35.26,74732.1,0.1,-0.98636,2e-05,1.84963]
[1779537310136,35.26,74738.3,0.1,-0.98625,2e-05,1.86337]
[1779537311035,35.26,74738.3,0.1,-0.98625,2e-05,1.86337]
[1779537311143,35.26,74744.33,0.1,-0.98613,2e-05,1.8768]
[1779537312150,35.26,74748.86,0.1,-0.98605,2e-05,1.88695]
[1779537313474,35.26,74749.71,0.1,-0.98603,2e-05,1.88885]
[1779537314164,35.26,74752.74,0.1,-0.98597,2e-05,1.89567]
[1779537317950,35.26,74753.09,0.1,-0.98597,2e-05,1.89646]
[1779537317977,35.26,74753.09,0.1,-0.98597,2e-05,1.89646]
[1779537318051,35.26,74753.09,0.1,-0.98597,2e-05,1.89646]
[1779537322244,35.26,74753.97,0.1,-0.98595,2e-05,1.89844]
[1779537322470,35.26,74753.97,0.1,-0.98595,2e-05,1.89844]
[1779537328263,35.26,74756.71,0.1,-0.9859,2e-05,1.90463]
[1779537332803,35.26,74757.1,0.1,-0.98589,2e-05,1.90551]
[1779537332973,35.26,74757.1,0.1,-0.98589,2e-05,1.90551]
[1779537333007,35.26,74757.24,0.1,-0.9859,2e-05,1.90371]
[1779537333626,35.26,74757.24,0.1,-0.9859,2e-05,1.90371]
[1779537333723,35.26,74757.24,0.1,-0.9859,2e-05,1.90371]
[1779537339339,35.26,74760.25,0.1,-0.98584,2e-05,1.91052]
[1779537341938,35.26,74760.29,0.1,-0.98584,2e-05,1.91061]
[1779537341971,35.26,74760.29,0.1,-0.98584,2e-05,1.91061]
[1779537342039,35.26,74760.29,0.1,-0.98584,2e-05,1.91061]
[1779537342284,35.26,74760.29,0.1,-0.98584,2e-05,1.91061]
[1779537342471,35.26,74760.29,0.1,-0.98584,2e-05,1.91061]
[1779537348401,35.26,74759.78,0.1,-0.98585,2e-05,1.90946]
[1779537353437,35.26,74760.92,0.1,-0.98583,2e-05,1.91204]
[1779537356820,35.26,74761.25,0.1,-0.98582,2e-05,1.91279]
[1779537356971,35.26,74761.25,0.1,-0.98582,2e-05,1.91279]
[1779537357072,35.26,74761.19,0.1,-0.98583,2e-05,1.91265]
[1779537357556,35.26,74761.19,0.1,-0.98583,2e-05,1.91265]
[1779537357724,35.26,74761.19,0.1,-0.98583,2e-05,1.91265]
[1779537364514,35.26,74760.65,0.1,-0.98584,2e-05,1.91143]
[1779537369549,35.26,74760.63,0.1,-0.98584,2e-05,1.91138]
[1779537377605,35.26,74760.6,0.1,-0.98584,2e-05,1.91131]
[1779537382640,35.26,74759.92,0.1,-0.98585,2e-05,1.90977]
[1779537389827,35.26,74759.24,0.1,-0.98586,2e-05,1.90823]
[1779537389971,35.26,74759.24,0.1,-0.98586,2e-05,1.90823]
[1779537390073,35.26,74759.24,0.1,-0.98586,2e-05,1.90823]
[1779537391921,35.26,74757.51,0.1,-0.9859,2e-05,1.90432]
[1779537391976,35.26,74757.51,0.1,-0.9859,2e-05,1.90432]
[1779537392022,35.26,74753.1,0.1,-0.986,2e-05,1.89227]
[1779537398757,35.26,74750.87,0.1,-0.98604,2e-05,1.88725]
[1779537399565,35.26,74750.87,0.1,-0.98604,2e-05,1.88725]
[1779537399723,35.26,74750.87,0.1,-0.98604,2e-05,1.88725]
[1779537400025,35.26,74750.87,0.1,-0.98604,2e-05,1.88725]
[1779537400222,35.26,74750.87,0.1,-0.98604,2e-05,1.88725]
[1779537400040,35.26,74750.61,0.1,-0.98604,2e-05,1.88667]
[1779537407821,35.26,74750.93,0.1,-0.98604,2e-05,1.88739]
[1779537413863,35.26,74751.05,0.1,-0.98603,2e-05,1.88766]
[1779537418897,35.26,74751.08,0.1,-0.98603,2e-05,1.88773]
[1779537420324,35.26,74750.82,0.1,-0.98604,2e-05,1.88714]
[1779537420473,35.26,74750.82,0.1,-0.98604,2e-05,1.88714]
[1779537420782,35.26,74750.82,0.1,-0.98604,2e-05,1.88714]
[1779537420972,35.26,74750.82,0.1,-0.98604,2e-05,1.88714]
[1779537421036,35.26,74750.79,0.1,-0.98604,2e-05,1.88708]
[1779537425947,35.26,74745.55,0.1,-0.98614,2e-05,1.87534]
[1779537428968,35.26,74737.09,0.1,-0.9863,2e-05,1.85652]
[1779537430444,35.26,74737.86,0.1,-0.98628,2e-05,1.85823]
[1779537430473,35.26,74737.86,0.1,-0.98628,2e-05,1.85823]
[1779537430982,35.26,74737.14,0.1,-0.9863,2e-05,1.85663]
[1779537432976,35.26,74735.87,0.1,-0.98632,2e-05,1.85382]
[1779537433221,35.26,74735.87,0.1,-0.98632,2e-05,1.85382]
[1779537437024,35.26,74733.1,0.1,-0.98637,2e-05,1.8477]
[1779537441955,35.26,74732.02,0.1,-0.98639,2e-05,1.84531]
[1779537441974,35.26,74732.02,0.1,-0.98639,2e-05,1.84531]
[1779537442056,35.26,74732.02,0.1,-0.98639,2e-05,1.84531]
[1779537442555,35.26,74732.02,0.1,-0.98639,2e-05,1.84531]
[1779537442723,35.26,74732.02,0.1,-0.98639,2e-05,1.84531]
[1779537448101,35.26,74732.26,0.1,-0.98639,2e-05,1.84584]
[1779537453136,35.26,74732.34,0.1,-0.9864,2e-05,1.84395]
[1779537454636,35.26,74732.34,0.1,-0.9864,2e-05,1.84395]
[1779537460980,35.26,74732.11,0.1,-0.98641,2e-05,1.84344]
[1779537461222,35.26,74732.11,0.1,-0.98641,2e-05,1.84344]
[1779537461284,35.26,74732.11,0.1,-0.98641,2e-05,1.84344]
[1779537461415,35.26,74732.11,0.1,-0.98641,2e-05,1.84344]
[1779537461477,35.26,74732.11,0.1,-0.98641,2e-05,1.84344]
[1779537470255,35.26,74732.09,0.1,-0.98641,2e-05,1.8434]
[1779537476716,35.26,74730.9,0.1,-0.98643,2e-05,1.84078]
[1779537476726,35.26,74730.9,0.1,-0.98643,2e-05,1.84078]
[1779537476984,35.26,74730.9,0.1,-0.98643,2e-05,1.84078]
[1779537477224,35.26,74730.9,0.1,-0.98643,2e-05,1.84078]
[1779537477323,35.26,74730.9,0.1,-0.98643,2e-05,1.84078]
[1779537482340,35.26,74730.92,0.1,-0.98643,2e-05,1.84082]
[1779537492410,35.26,74730.92,0.1,-0.98643,2e-05,1.84082]
[1779537497445,35.26,74730.86,0.1,-0.98643,2e-05,1.84069]
[1779537498732,35.26,74730.86,0.1,-0.98643,2e-05,1.84069]
[1779537498971,35.26,74730.86,0.1,-0.98643,2e-05,1.84069]
[1779537499242,35.26,74730.86,0.1,-0.98643,2e-05,1.84069]
[1779537499323,35.26,74730.86,0.1,-0.98643,2e-05,1.84069]
[1779537499471,35.26,74730.86,0.1,-0.98643,2e-05,1.84069]
[1779537508522,35.26,74731.0,0.1,-0.98643,2e-05,1.841]
[1779537513557,35.26,74733.19,0.1,-0.9864,2e-05,1.84375]
[1779537515241,35.26,74733.19,0.1,-0.9864,2e-05,1.84375]
[1779537515342,35.26,74733.33,0.1,-0.9864,2e-05,1.84406]
[1779537515472,35.26,74733.33,0.1,-0.9864,2e-05,1.84406]
[1779537515754,35.26,74733.33,0.1,-0.9864,2e-05,1.84406]
[1779537515977,35.26,74733.33,0.1,-0.9864,2e-05,1.84406]
[1779537523627,35.26,74732.9,0.1,-0.98641,2e-05,1.84311]
[1779537532690,35.26,74737.14,0.1,-0.98633,2e-05,1.85248]
[1779537536269,35.26,74737.37,0.1,-0.98632,2e-05,1.85298]
[1779537536371,35.26,74737.33,0.1,-0.98632,2e-05,1.8529]
[1779537536455,35.26,74737.33,0.1,-0.98632,2e-05,1.8529]
[1779537536477,35.26,74737.33,0.1,-0.98632,2e-05,1.8529]
[1779537544774,35.26,74737.82,0.1,-0.98631,2e-05,1.85398]
[1779537555301,35.26,74738.34,0.1,-0.9863,2e-05,1.85513]
[1779537555396,35.26,74738.34,0.1,-0.9863,2e-05,1.85513]
[1779537555475,35.26,74738.34,0.1,-0.9863,2e-05,1.85513]
[1779537555546,35.26,74738.34,0.1,-0.9863,2e-05,1.85513]
[1779537555723,35.26,74738.34,0.1,-0.9863,2e-05,1.85513]
[1779537563907,35.26,74737.77,0.1,-0.98632,2e-05,1.85387]
[1779537568942,35.26,74735.55,0.1,-0.98636,2e-05,1.84896]
[1779537570835,35.26,74736.07,0.1,-0.98635,2e-05,1.85011]
[1779537570971,35.26,74736.07,0.1,-0.98635,2e-05,1.85011]
[1779537571394,35.26,74736.07,0.1,-0.98635,2e-05,1.85011]
[1779537571448,35.26,74736.25,0.1,-0.98636,2e-05,1.84843]
[1779537571477,35.26,74736.25,0.1,-0.98636,2e-05,1.84843]
[1779537575991,35.26,74733.12,0.1,-0.98642,2e-05,1.84153]
[1779537577193,35.26,74733.12,0.1,-0.98642,2e-05,1.84153]
[1779537577222,35.26,74733.12,0.1,-0.98642,2e-05,1.84153]
[1779537585054,35.26,74733.11,0.1,-0.98642,2e-05,1.8415]
[1779537588007,35.26,74733.11,0.1,-0.98642,2e-05,1.8415]
[1779537588223,35.26,74733.11,0.1,-0.98642,2e-05,1.8415]
[1779537588232,35.26,74733.11,0.1,-0.98642,2e-05,1.8415]
[1779537591096,35.26,74724.18,0.1,-0.98658,2e-05,1.82192]
[1779537593110,35.26,74722.69,0.1,-0.98661,2e-05,1.81867]
[1779537593710,35.26,74722.69,0.1,-0.98661,2e-05,1.81867]
[1779537593723,35.26,74722.69,0.1,-0.98661,2e-05,1.81867]
[1779537599152,35.26,74723.0,0.1,-0.9866,2e-05,1.81934]
[1779537603182,35.26,74719.55,0.1,-0.98667,2e-05,1.81183]
[1779537604248,35.26,74719.55,0.1,-0.98667,2e-05,1.81183]
[1779537604470,35.26,74719.55,0.1,-0.98667,2e-05,1.81183]
[1779537604254,35.26,74719.05,0.1,-0.98668,2e-05,1.81074]
[1779537605201,35.26,74716.42,0.1,-0.98672,2e-05,1.80503]
[1779537605830,35.26,74716.42,0.1,-0.98672,2e-05,1.80503]
[1779537605972,35.26,74716.42,0.1,-0.98672,2e-05,1.80503]
[1779537606206,35.26,74713.71,0.1,-0.98677,2e-05,1.79916]
[1779537607475,35.26,74713.71,0.1,-0.98677,2e-05,1.79916]
[1779537608220,35.26,74713.25,0.1,-0.98678,2e-05,1.79817]
[1779537613261,35.26,74711.1,0.1,-0.98682,2e-05,1.79353]
[1779537614268,35.26,74702.81,0.1,-0.98697,2e-05,1.77571]
[1779537616176,35.26,74701.86,0.1,-0.98699,2e-05,1.77368]
[1779537616220,35.26,74701.86,0.1,-0.98699,2e-05,1.77368]
[1779537616277,35.26,74701.86,0.1,-0.98699,2e-05,1.77368]
[1779537617188,35.26,74701.86,0.1,-0.98699,2e-05,1.77368]
[1779537617227,35.26,74701.86,0.1,-0.98699,2e-05,1.77368]
[1779537619303,35.26,74699.15,0.1,-0.98704,2e-05,1.76789]
[1779537624338,35.26,74698.94,0.1,-0.98704,2e-05,1.76744]
[1779537626201,35.26,74699.3,0.1,-0.98703,2e-05,1.76821]
[1779537626224,35.26,74699.3,0.1,-0.98703,2e-05,1.76821]
[1779537628366,35.26,74702.84,0.1,-0.98697,2e-05,1.77578]
[1779537628720,35.26,74702.84,0.1,-0.98697,2e-05,1.77578]
[1779537629373,35.26,74702.79,0.1,-0.98697,2e-05,1.77567]
[1779537633680,35.26,74703.99,0.1,-0.98696,2e-05,1.77622]
[1779537633721,35.26,74703.99,0.1,-0.98696,2e-05,1.77622]
[1779537636422,35.26,74707.17,0.1,-0.98691,2e-05,1.78304]
[1779537638909,35.26,74707.25,0.1,-0.98691,2e-05,1.78321]
[1779537638971,35.26,74707.25,0.1,-0.98691,2e-05,1.78321]
[1779537639443,35.26,74708.07,0.1,-0.98689,2e-05,1.78497]
[1779537640450,35.26,74713.57,0.1,-0.98679,2e-05,1.79682]
[1779537641550,35.26,74715.2,0.1,-0.98676,2e-05,1.80035]
[1779537641723,35.26,74715.2,0.1,-0.98676,2e-05,1.80035]
[1779537645891,35.26,74716.25,0.1,-0.98674,2e-05,1.80262]
[1779537645971,35.26,74716.25,0.1,-0.98674,2e-05,1.80262]
[1779537646492,35.26,74716.16,0.1,-0.98674,2e-05,1.80243]
[1779537647499,35.26,74720.64,0.1,-0.98666,2e-05,1.81215]
[1779537648740,35.26,74720.56,0.1,-0.98666,2e-05,1.81198]
[1779537649078,35.26,74720.56,0.1,-0.98666,2e-05,1.81198]
[1779537649222,35.26,74720.56,0.1,-0.98666,2e-05,1.81198]
[1779537654572,35.26,74722.71,0.1,-0.98662,2e-05,1.81666]
[1779537654722,35.26,74722.71,0.1,-0.98662,2e-05,1.81666]
[1779537655330,35.26,74722.71,0.1,-0.98662,2e-05,1.81666]
[1779537655479,35.26,74722.71,0.1,-0.98662,2e-05,1.81666]
[1779537655537,35.26,74722.8,0.1,-0.98662,2e-05,1.81685]
[1779537661601,35.26,74723.72,0.1,-0.98661,2e-05,1.81886]
[1779537663631,35.26,74723.22,0.1,-0.98661,2e-05,1.81777]
[1779537663722,35.26,74723.22,0.1,-0.98661,2e-05,1.81777]
[1779537663733,35.26,74723.04,0.1,-0.98662,2e-05,1.81738]
[1779537665502,35.26,74723.04,0.1,-0.98662,2e-05,1.81738]
[1779537665725,35.26,74724.44,0.1,-0.98659,2e-05,1.82043]
[1779537671671,35.26,74725.68,0.1,-0.98657,2e-05,1.82314]
[1779537675700,35.26,74721.64,0.1,-0.98664,2e-05,1.81433]
[1779537677504,35.26,74721.64,0.1,-0.98664,2e-05,1.81433]
[1779537676706,35.26,74717.11,0.1,-0.98673,2e-05,1.80448]
[1779537677720,35.26,74717.11,0.1,-0.98673,2e-05,1.80448]
[1779537677722,35.26,74716.28,0.1,-0.98674,2e-05,1.80269]
[1779537678988,35.26,74716.28,0.1,-0.98674,2e-05,1.80269]
[1779537679222,35.26,74716.28,0.1,-0.98674,2e-05,1.80269]
[1779537680734,35.26,74713.69,0.1,-0.98679,2e-05,1.79708]
[1779537686776,35.26,74714.02,0.1,-0.98678,2e-05,1.79779]
[1779537688447,35.26,74714.02,0.1,-0.98678,2e-05,1.79779]
[1779537688470,35.26,74714.02,0.1,-0.98678,2e-05,1.79779]
[1779537688571,35.26,74714.02,0.1,-0.98678,2e-05,1.79779]
[1779537689647,35.26,74714.02,0.1,-0.98678,2e-05,1.79779]
[1779537689723,35.26,74714.02,0.1,-0.98678,2e-05,1.79779]
[1779537694198,35.26,74714.48,0.1,-0.98679,2e-05,1.79675]
[1779537694220,35.26,74714.48,0.1,-0.98679,2e-05,1.79675]
[1779537694299,35.26,74713.72,0.1,-0.9868,2e-05,1.79511]
[1779537695201,35.26,74713.72,0.1,-0.9868,2e-05,1.79511]
[1779537695222,35.26,74713.72,0.1,-0.9868,2e-05,1.79511]
[1779537705910,35.26,74714.27,0.1,-0.98679,2e-05,1.7963]
[1779537708417,35.26,74714.27,0.1,-0.98679,2e-05,1.7963]
[1779537708470,35.26,74714.27,0.1,-0.98679,2e-05,1.7963]
[1779537708518,35.26,74713.82,0.1,-0.9868,2e-05,1.79533]
[1779537710154,35.26,74713.82,0.1,-0.9868,2e-05,1.79533]
[1779537710226,35.26,74713.82,0.1,-0.9868,2e-05,1.79533]
[1779537719001,35.26,74714.13,0.1,-0.9868,2e-05,1.79599]
[1779537720340,35.26,74714.13,0.1,-0.9868,2e-05,1.79599]
[1779537720469,35.26,74714.13,0.1,-0.9868,2e-05,1.79599]
[1779537720497,35.26,74714.47,0.1,-0.98679,2e-05,1.79673]
[1779537721954,35.26,74714.4,0.1,-0.98679,2e-05,1.79658]
[1779537721971,35.26,74714.4,0.1,-0.98679,2e-05,1.79658]
[1779537723034,35.26,74708.58,0.1,-0.9869,2e-05,1.78404]
[1779537724041,35.26,74705.12,0.1,-0.98696,2e-05,1.77661]
[1779537728069,35.26,74699.34,0.1,-0.98706,2e-05,1.76427]
[1779537730009,35.26,74698.85,0.1,-0.98707,2e-05,1.76323]
[1779537730224,35.26,74698.85,0.1,-0.98707,2e-05,1.76323]
[1779537730312,35.26,74696.31,0.1,-0.98712,2e-05,1.75783]
[1779537731623,35.26,74696.31,0.1,-0.98712,2e-05,1.75783]
[1779537731727,35.26,74696.02,0.1,-0.98712,2e-05,1.75721]
[1779537737132,35.26,74696.81,0.1,-0.98711,2e-05,1.75889]
[1779537738548,35.26,74696.81,0.1,-0.98711,2e-05,1.75889]
[1779537738657,35.26,74696.72,0.1,-0.98711,2e-05,1.7587]
[1779537738721,35.26,74696.72,0.1,-0.98711,2e-05,1.7587]
[1779537739146,35.26,74696.52,0.1,-0.98711,2e-05,1.75827]
[1779537739912,35.26,74696.52,0.1,-0.98711,2e-05,1.75827]
[1779537739973,35.26,74696.52,0.1,-0.98711,2e-05,1.75827]
[1779537745188,35.26,74693.97,0.1,-0.98716,2e-05,1.75286]
[1779537746195,35.26,74676.01,0.1,-0.98747,2e-05,1.71513]
[1779537747202,35.26,74672.58,0.1,-0.98753,2e-05,1.708]
[1779537749159,35.26,74673.42,0.1,-0.98752,2e-05,1.70974]
[1779537749221,35.26,74673.42,0.1,-0.98752,2e-05,1.70974]
[1779537749382,35.26,74673.91,0.1,-0.98751,2e-05,1.71076]
[1779537750224,35.26,74675.77,0.1,-0.98748,2e-05,1.71463]
[1779537751445,35.26,74675.77,0.1,-0.98748,2e-05,1.71463]
[1779537751472,35.26,74675.77,0.1,-0.98748,2e-05,1.71463]
[1779537752238,35.26,74678.11,0.1,-0.98745,2e-05,1.71753]
[1779537753245,35.26,74680.81,0.1,-0.9874,2e-05,1.72317]
[1779537754280,35.26,74680.81,0.1,-0.9874,2e-05,1.72317]
[1779537754471,35.26,74680.81,0.1,-0.9874,2e-05,1.72317]
[1779537754488,35.26,74680.53,0.1,-0.98741,2e-05,1.72258]
[1779537755865,35.26,74680.54,0.1,-0.98741,2e-05,1.7226]
[1779537755971,35.26,74680.54,0.1,-0.98741,2e-05,1.7226]
[1779537763315,35.26,74679.94,0.1,-0.98742,2e-05,1.72135]
[1779537768350,35.26,74680.11,0.1,-0.98742,2e-05,1.7217]
[1779537770888,35.26,74680.04,0.1,-0.98742,2e-05,1.72156]
[1779537770973,35.26,74680.04,0.1,-0.98742,2e-05,1.72156]
[1779537771515,35.26,74680.04,0.1,-0.98742,2e-05,1.72156]
[1779537771549,35.26,74680.04,0.1,-0.98742,2e-05,1.72156]
[1779537771723,35.26,74680.04,0.1,-0.98742,2e-05,1.72156]
[1779537779426,35.26,74679.08,0.1,-0.98743,2e-05,1.71955]
[1779537786476,35.26,74678.97,0.1,-0.98744,2e-05,1.71932]
[1779537790504,35.26,74676.79,0.1,-0.98747,2e-05,1.71478]
[1779537790974,35.26,74676.79,0.1,-0.98747,2e-05,1.71478]
[1779537791221,35.26,74676.79,0.1,-0.98747,2e-05,1.71478]
[1779537793473,35.26,74676.66,0.1,-0.98748,2e-05,1.71451]
[1779537793525,35.26,74676.68,0.1,-0.98748,2e-05,1.71455]
[1779537796546,35.26,74680.05,0.1,-0.98742,2e-05,1.72158]
[1779537797553,35.26,74683.7,0.1,-0.98735,2e-05,1.72922]
[1779537798070,35.26,74683.7,0.1,-0.98735,2e-05,1.72922]
[1779537798220,35.26,74683.7,0.1,-0.98735,2e-05,1.72922]
[1779537803595,35.26,74685.34,0.1,-0.98732,2e-05,1.73266]
[1779537808630,35.26,74687.15,0.1,-0.98729,2e-05,1.73646]
[1779537811045,35.26,74689.55,0.1,-0.98725,2e-05,1.74152]
[1779537811220,35.26,74689.55,0.1,-0.98725,2e-05,1.74152]
[1779537813672,35.26,74689.58,0.1,-0.98726,2e-05,1.73959]
[1779537813722,35.26,74689.58,0.1,-0.98726,2e-05,1.73959]
[1779537813716,35.26,74689.6,0.1,-0.98726,2e-05,1.73963]
[1779537818532,35.26,74689.75,0.1,-0.98726,2e-05,1.73994]
[1779537818720,35.26,74689.75,0.1,-0.98726,2e-05,1.73994]
[1779537824742,35.26,74689.98,0.1,-0.98726,2e-05,1.74043]
[1779537829777,35.26,74691.65,0.1,-0.98723,2e-05,1.74395]
[1779537831516,35.26,74691.65,0.1,-0.98723,2e-05,1.74395]
[1779537831723,35.26,74691.65,0.1,-0.98723,2e-05,1.74395]
[1779537833057,35.26,74691.62,0.1,-0.98723,2e-05,1.74389]
[1779537833221,35.26,74691.62,0.1,-0.98723,2e-05,1.74389]
[1779537833321,35.26,74691.84,0.1,-0.98722,2e-05,1.74435]
[1779537838117,35.26,74691.47,0.1,-0.98723,2e-05,1.74357]
[1779537838222,35.26,74691.47,0.1,-0.98723,2e-05,1.74357]
[1779537843876,35.26,74689.71,0.1,-0.98726,2e-05,1.73986]
[1779537852939,35.26,74689.66,0.1,-0.98726,2e-05,1.73975]
[1779537854556,35.26,74689.66,0.1,-0.98726,2e-05,1.73975]
[1779537854722,35.26,74689.66,0.1,-0.98726,2e-05,1.73975]
[1779537856897,35.26,74689.64,0.1,-0.98726,2e-05,1.73971]
[1779537856998,35.26,74689.64,0.1,-0.98726,2e-05,1.73971]
[1779537857098,35.26,74689.64,0.1,-0.98726,2e-05,1.73971]
[1779537867631,35.26,74689.71,0.1,-0.98726,2e-05,1.73986]
[1779537867720,35.26,74689.71,0.1,-0.98726,2e-05,1.73986]
[1779537870800,35.26,74689.82,0.1,-0.98726,2e-05,1.74009]
[1779537876109,35.26,74690.84,0.1,-0.98726,2e-05,1.74025]
[1779537882998,35.26,74691.39,0.1,-0.98725,2e-05,1.7414]
[1779537883221,35.26,74691.39,0.1,-0.98725,2e-05,1.7414]
[1779537883868,35.26,74691.39,0.1,-0.98725,2e-05,1.7414]
[1779537883972,35.26,74691.39,0.1,-0.98725,2e-05,1.7414]
[1779537888193,35.26,74691.34,0.1,-0.98725,2e-05,1.7413]
[1779537893228,35.26,74691.46,0.1,-0.98724,2e-05,1.74155]
[1779537899270,35.26,74691.42,0.1,-0.98724,2e-05,1.74147]
[1779537901286,35.26,74697.25,0.1,-0.98714,2e-05,1.7538]
[1779537902290,35.26,74697.25,0.1,-0.98714,2e-05,1.7538]
[1779537902473,35.26,74697.25,0.1,-0.98714,2e-05,1.7538]
[1779537902492,35.26,74700.52,0.1,-0.98708,2e-05,1.76074]
[1779537904912,35.26,74701.56,0.1,-0.98706,2e-05,1.76296]
[1779537904972,35.26,74701.56,0.1,-0.98706,2e-05,1.76296]
[1779537905312,35.26,74703.15,0.1,-0.98704,2e-05,1.76635]
[1779537911354,35.26,74703.77,0.1,-0.98703,2e-05,1.76767]
[1779537915862,35.26,74703.34,0.1,-0.98703,2e-05,1.76675]
[1779537915970,35.26,74703.34,0.1,-0.98703,2e-05,1.76675]
[1779537923448,35.26,74702.87,0.1,-0.98704,2e-05,1.76575]
[1779537932511,35.26,74697.96,0.1,-0.98714,2e-05,1.7533]
[1779537933263,35.26,74697.96,0.1,-0.98714,2e-05,1.7533]
[1779537933470,35.26,74697.96,0.1,-0.98714,2e-05,1.7533]
[1779537933518,35.26,74694.24,0.1,-0.98721,2e-05,1.74542]
[1779537934525,35.26,74691.35,0.1,-0.98726,2e-05,1.73932]
[1779537936729,35.26,74690.28,0.1,-0.98728,2e-05,1.73707]
[1779537936760,35.26,74690.55,0.1,-0.98727,2e-05,1.73764]
[1779537936971,35.26,74690.55,0.1,-0.98727,2e-05,1.73764]
[1779537941578,35.26,74694.41,0.1,-0.98721,2e-05,1.74578]
[1779537942026,35.26,74694.41,0.1,-0.98721,2e-05,1.74578]
[1779537942220,35.26,74694.41,0.1,-0.98721,2e-05,1.74578]
[1779537947620,35.26,74695.35,0.1,-0.98719,2e-05,1.74777]
[1779537951046,35.26,74696.42,0.1,-0.98717,2e-05,1.75003]
[1779537951221,35.26,74696.42,0.1,-0.98717,2e-05,1.75003]
[1779537953412,35.26,74696.64,0.1,-0.98717,2e-05,1.7505]
[1779537953472,35.26,74696.64,0.1,-0.98717,2e-05,1.7505]
[1779537953573,35.26,74696.64,0.1,-0.98717,2e-05,1.7505]
[1779537958697,35.26,74696.9,0.1,-0.98716,2e-05,1.75105]
[1779537959696,35.26,74696.9,0.1,-0.98716,2e-05,1.75105]
[1779537959723,35.26,74696.9,0.1,-0.98716,2e-05,1.75105]
[1779537965747,35.26,74696.9,0.1,-0.98716,2e-05,1.75105]
[1779537970782,35.26,74695.8,0.1,-0.98718,2e-05,1.74872]
[1779537971571,35.26,74695.8,0.1,-0.98718,2e-05,1.74872]
[1779537971721,35.26,74695.8,0.1,-0.98718,2e-05,1.74872]
[1779537974342,35.26,74692.63,0.1,-0.98724,2e-05,1.74202]
[1779537974470,35.26,74692.63,0.1,-0.98724,2e-05,1.74202]
[1779537974810,35.26,74692.47,0.1,-0.98724,2e-05,1.74168]
[1779537979844,35.26,74692.26,0.1,-0.98724,2e-05,1.74124]
[1779537980045,35.26,74692.26,0.1,-0.98724,2e-05,1.74124]
[1779537980222,35.26,74692.26,0.1,-0.98724,2e-05,1.74124]
[1779537989915,35.26,74691.65,0.1,-0.98725,2e-05,1.73996]
[1779537992251,35.26,74691.65,0.1,-0.98725,2e-05,1.73996]
[1779537992470,35.26,74691.65,0.1,-0.98725,2e-05,1.73996]
[1779537993093,35.26,74691.65,0.1,-0.98727,2e-05,1.73796]
[1779537993132,35.26,74691.65,0.1,-0.98727,2e-05,1.73796]
[1779537993189,35.26,74691.61,0.1,-0.98727,2e-05,1.73788]
[1779538005022,35.26,74691.68,0.1,-0.98727,2e-05,1.73802]
[1779538016099,35.26,74691.88,0.1,-0.98726,2e-05,1.73844]
[1779538025162,35.26,74690.46,0.1,-0.98729,2e-05,1.73545]
[1779538031204,35.26,74690.18,0.1,-0.98729,2e-05,1.73487]
[1779538036239,35.26,74689.41,0.1,-0.98731,2e-05,1.73325]
[1779538041273,35.26,74689.27,0.1,-0.98731,2e-05,1.73295]
[1779538053359,35.26,74689.44,0.1,-0.98732,2e-05,1.73132]
[1779538058393,35.26,74689.73,0.1,-0.98732,2e-05,1.73193]
[1779538064436,35.26,74691.59,0.1,-0.98728,2e-05,1.73584]
[1779538072492,35.26,74691.58,0.1,-0.98728,2e-05,1.73582]
[1779538077527,35.26,74690.97,0.1,-0.9873,2e-05,1.73453]
[1779538083569,35.26,74690.77,0.1,-0.9873,2e-05,1.73411]
[1779538088604,35.26,74691.26,0.1,-0.98729,2e-05,1.73514]
[1779538098674,35.26,74691.26,0.1,-0.98729,2e-05,1.73514]
[1779538103710,35.26,74691.36,0.1,-0.98729,2e-05,1.73535]
[1779538110811,35.26,74691.26,0.1,-0.98729,2e-05,1.73514]
[1779538124857,35.26,74691.26,0.1,-0.9873,2e-05,1.73315]
[1779538129894,35.26,74690.55,0.1,-0.98732,2e-05,1.73166]
[1779538138957,35.26,74690.53,0.1,-0.98732,2e-05,1.73161]
[1779538143992,35.26,74691.55,0.1,-0.9873,2e-05,1.73376]
[1779538150034,35.26,74692.73,0.1,-0.98728,2e-05,1.73624]
[1779538157083,35.26,74692.59,0.1,-0.98728,2e-05,1.73595]
[1779538163125,35.26,74690.03,0.1,-0.98733,2e-05,1.73056]
[1779538172189,35.26,74688.87,0.1,-0.98736,2e-05,1.72614]
[1779538182259,35.26,74689.01,0.1,-0.98736,2e-05,1.72643]
[1779538187294,35.26,74687.67,0.1,-0.98738,2e-05,1.72363]
[1779538193336,35.26,74687.62,0.1,-0.98738,2e-05,1.72352]
[1779538198371,35.26,74688.63,0.1,-0.98736,2e-05,1.72564]
[1779538203406,35.26,74687.41,0.1,-0.98739,2e-05,1.72308]
[1779538208442,35.26,74687.31,0.1,-0.98739,2e-05,1.72287]
[1779538218512,35.26,74687.28,0.1,-0.98739,2e-05,1.72281]
[1779538223547,35.26,74688.16,0.1,-0.98737,2e-05,1.72465]
[1779538228582,35.26,74688.55,0.1,-0.98737,2e-05,1.72547]
[1779538235631,35.26,74688.22,0.1,-0.98739,2e-05,1.72279]
[1779538240667,35.26,74686.99,0.1,-0.98741,2e-05,1.72022]
[1779538250254,35.26,74686.99,0.1,-0.98741,2e-05,1.72022]
[1779538256992,35.26,74687.89,0.1,-0.98739,2e-05,1.7221]
[1779538257220,35.26,74687.89,0.1,-0.98739,2e-05,1.7221]
[1779538261818,35.26,74681.0,0.1,-0.98751,2e-05,1.70774]
[1779538262945,35.26,74681.0,0.1,-0.98751,2e-05,1.70774]
[1779538262973,35.26,74681.0,0.1,-0.98751,2e-05,1.70774]
[1779538263047,35.26,74676.88,0.1,-0.98758,2e-05,1.69919]
[1779538267860,35.26,74679.77,0.1,-0.98753,2e-05,1.70518]
[1779538269912,35.26,74679.7,0.1,-0.98753,2e-05,1.70504]
[1779538269974,35.26,74679.7,0.1,-0.98753,2e-05,1.70504]
[1779538270071,35.26,74679.7,0.1,-0.98753,2e-05,1.70504]
[1779538271470,35.26,74679.7,0.1,-0.98753,2e-05,1.70504]
[1779538276923,35.26,74679.8,0.1,-0.98753,2e-05,1.70524]
[1779538281958,35.26,74679.77,0.1,-0.98753,2e-05,1.70518]
[1779538282464,35.26,74679.77,0.1,-0.98753,2e-05,1.70518]
[1779538282471,35.26,74679.77,0.1,-0.98753,2e-05,1.70518]
[1779538283049,35.26,74679.77,0.1,-0.98753,2e-05,1.70518]
[1779538283073,35.26,74680.15,0.1,-0.98753,2e-05,1.70597]
[1779538283221,35.26,74680.15,0.1,-0.98753,2e-05,1.70597]
[1779538293035,35.26,74680.1,0.1,-0.98754,2e-05,1.70389]
[1779538305120,35.26,74680.13,0.1,-0.98754,2e-05,1.70395]
[1779538312170,35.26,74680.1,0.1,-0.98754,2e-05,1.70389]
[1779538318316,35.26,74680.1,0.1,-0.98754,2e-05,1.70389]
[1779538318478,35.26,74680.1,0.1,-0.98754,2e-05,1.70389]
[1779538323621,35.26,74677.73,0.1,-0.98758,2e-05,1.69898]
[1779538323721,35.26,74677.73,0.1,-0.98758,2e-05,1.69898]
[1779538324254,35.26,74677.4,0.1,-0.98759,2e-05,1.6983]
[1779538325261,35.26,74672.42,0.1,-0.98767,2e-05,1.68802]
[1779538326268,35.26,74662.41,0.1,-0.98784,2e-05,1.6675]
[1779538327275,35.26,74660.84,0.1,-0.98787,2e-05,1.6643]
[1779538328455,35.26,74660.84,0.1,-0.98787,2e-05,1.6643]
[1779538328473,35.26,74660.84,0.1,-0.98787,2e-05,1.6643]
[1779538328548,35.26,74660.84,0.1,-0.98787,2e-05,1.6643]
[1779538328722,35.26,74660.84,0.1,-0.98787,2e-05,1.6643]
[1779538328822,35.26,74660.8,0.1,-0.98787,2e-05,1.66422]
[1779538334324,35.26,74660.8,0.1,-0.98787,2e-05,1.66422]
[1779538339359,35.26,74660.63,0.1,-0.98787,2e-05,1.66387]
[1779538344524,35.26,74659.53,0.1,-0.98789,2e-05,1.66164]
[1779538344720,35.26,74659.53,0.1,-0.98789,2e-05,1.66164]
[1779538348584,35.26,74658.97,0.1,-0.9879,2e-05,1.6605]
[1779538348722,35.26,74658.97,0.1,-0.9879,2e-05,1.6605]
[1779538348821,35.26,74658.84,0.1,-0.9879,2e-05,1.66023]
[1779538349894,35.26,74658.84,0.1,-0.9879,2e-05,1.66023]
[1779538349972,35.26,74658.84,0.1,-0.9879,2e-05,1.66023]
[1779538355471,35.26,74659.49,0.1,-0.98791,2e-05,1.65962]
[1779538360506,35.26,74659.63,0.1,-0.98791,2e-05,1.6599]
[1779538368562,35.26,74659.16,0.1,-0.98791,2e-05,1.65895]
[1779538370023,35.26,74659.16,0.1,-0.98791,2e-05,1.65895]
[1779538370029,35.26,74659.16,0.1,-0.98791,2e-05,1.65895]
[1779538370224,35.26,74659.16,0.1,-0.98791,2e-05,1.65895]
[1779538370075,35.26,74659.26,0.1,-0.98791,2e-05,1.65915]
[1779538380949,35.26,74659.44,0.1,-0.98791,2e-05,1.65951]
[1779538380970,35.26,74659.44,0.1,-0.98791,2e-05,1.65951]
[1779538386688,35.26,74659.34,0.1,-0.98791,2e-05,1.65931]
[1779538388362,35.26,74658.97,0.1,-0.98792,2e-05,1.65856]
[1779538388472,35.26,74658.97,0.1,-0.98792,2e-05,1.65856]
[1779538388702,35.26,74656.76,0.1,-0.98795,2e-05,1.65408]
[1779538390568,35.26,74656.69,0.1,-0.98795,2e-05,1.65393]
[1779538390727,35.26,74656.69,0.1,-0.98795,2e-05,1.65393]
[1779538397071,35.26,74656.6,0.1,-0.98796,2e-05,1.65375]
[1779538397785,35.26,74655.85,0.1,-0.98797,2e-05,1.65223]
[1779538397917,35.26,74655.85,0.1,-0.98797,2e-05,1.65223]
[1779538397973,35.26,74655.85,0.1,-0.98797,2e-05,1.65223]
[1779538398072,35.26,74655.88,0.1,-0.98797,2e-05,1.65229]
[1779538403807,35.26,74655.82,0.1,-0.98797,2e-05,1.65217]
[1779538408944,35.26,74655.85,0.1,-0.98797,2e-05,1.65223]
[1779538408948,35.26,74655.85,0.1,-0.98797,2e-05,1.65223]
[1779538408979,35.26,74655.85,0.1,-0.98797,2e-05,1.65223]
[1779538409049,35.26,74655.25,0.1,-0.98798,2e-05,1.65102]
[1779538414885,35.26,74652.56,0.1,-0.98804,2e-05,1.64365]
[1779538417916,35.26,74652.59,0.1,-0.98804,2e-05,1.64371]
[1779538417969,35.26,74652.59,0.1,-0.98804,2e-05,1.64371]
[1779538425168,35.26,74651.85,0.1,-0.98805,2e-05,1.64222]
[1779538425172,35.26,74651.85,0.1,-0.98805,2e-05,1.64222]
[1779538425224,35.26,74651.85,0.1,-0.98805,2e-05,1.64222]
[1779538425322,35.26,74652.05,0.1,-0.98805,2e-05,1.64263]
[1779538433847,35.26,74651.71,0.1,-0.98805,2e-05,1.64194]
[1779538436033,35.26,74647.79,0.1,-0.98812,2e-05,1.63406]
[1779538437110,35.26,74647.79,0.1,-0.98812,2e-05,1.63406]
[1779538437144,35.26,74647.79,0.1,-0.98812,2e-05,1.63406]
[1779538437225,35.26,74647.79,0.1,-0.98812,2e-05,1.63406]
[1779538437323,35.26,74646.98,0.1,-0.98813,2e-05,1.63243]
[1779538442027,35.26,74646.65,0.1,-0.98814,2e-05,1.63177]
[1779538442035,35.26,74646.65,0.1,-0.98814,2e-05,1.63177]
[1779538442222,35.26,74646.65,0.1,-0.98814,2e-05,1.63177]
[1779538442271,35.26,74645.73,0.1,-0.98815,2e-05,1.62993]
[1779538443082,35.26,74633.96,0.1,-0.98835,2e-05,1.60648]
[1779538443963,35.26,74633.96,0.1,-0.98835,2e-05,1.60648]
[1779538444091,35.26,74628.58,0.1,-0.98843,2e-05,1.59586]
[1779538445098,35.26,74631.76,0.1,-0.98838,2e-05,1.60213]
[1779538446772,35.26,74632.5,0.1,-0.98837,2e-05,1.60359]
[1779538453155,35.26,74630.76,0.1,-0.9884,2e-05,1.60015]
[1779538457176,35.26,74630.12,0.1,-0.98841,2e-05,1.59889]
[1779538457222,35.26,74630.12,0.1,-0.98841,2e-05,1.59889]
[1779538464230,35.26,74630.88,0.1,-0.9884,2e-05,1.60039]
[1779538468873,35.26,74629.31,0.1,-0.98842,2e-05,1.59729]
[1779538468879,35.26,74629.31,0.1,-0.98842,2e-05,1.59729]
[1779538468975,35.26,74629.31,0.1,-0.98842,2e-05,1.59729]
[1779538469266,35.26,74629.3,0.1,-0.98842,2e-05,1.59727]
[1779538474301,35.26,74628.91,0.1,-0.98844,2e-05,1.59462]
[1779538479336,35.26,74626.0,0.1,-0.98849,2e-05,1.5889]
[1779538480818,35.26,74625.74,0.1,-0.98849,2e-05,1.58839]
[1779538480876,35.26,74625.74,0.1,-0.98849,2e-05,1.58839]
[1779538480974,35.26,74625.74,0.1,-0.98849,2e-05,1.58839]
[1779538481350,35.26,74625.83,0.1,-0.98849,2e-05,1.58856]
[1779538486386,35.26,74626.46,0.1,-0.98848,2e-05,1.5898]
[1779538491499,35.26,74627.41,0.1,-0.98847,2e-05,1.59167]
[1779538491732,35.26,74627.41,0.1,-0.98847,2e-05,1.59167]
[1779538491783,35.26,74627.41,0.1,-0.98847,2e-05,1.59167]
[1779538491974,35.26,74627.41,0.1,-0.98847,2e-05,1.59167]
[1779538492428,35.26,74627.64,0.1,-0.98846,2e-05,1.59212]
[1779538496697,35.26,74629.47,0.1,-0.98843,2e-05,1.59572]
[1779538496722,35.26,74629.47,0.1,-0.98843,2e-05,1.59572]
[1779538496748,35.26,74629.47,0.1,-0.98843,2e-05,1.59572]
[1779538496973,35.26,74629.47,0.1,-0.98843,2e-05,1.59572]
[1779538497067,35.26,74633.63,0.1,-0.98836,2e-05,1.60393]
[1779538497463,35.26,74639.34,0.1,-0.98827,2e-05,1.61526]
[1779538500266,35.26,74641.78,0.1,-0.98823,2e-05,1.62012]
[1779538500339,35.26,74641.78,0.1,-0.98823,2e-05,1.62012]
[1779538500347,35.26,74645.87,0.1,-0.98816,2e-05,1.62829]
[1779538500469,35.26,74645.87,0.1,-0.98816,2e-05,1.62829]
[1779538500485,35.26,74648.73,0.1,-0.98811,2e-05,1.63402]
[1779538505159,35.26,74647.19,0.1,-0.98814,2e-05,1.63093]
[1779538505218,35.26,74647.19,0.1,-0.98814,2e-05,1.63093]
[1779538505230,35.26,74647.19,0.1,-0.98814,2e-05,1.63093]
[1779538505316,35.26,74646.11,0.1,-0.98816,2e-05,1.62877]
[1779538505471,35.26,74646.11,0.1,-0.98816,2e-05,1.62877]
[1779538505522,35.26,74643.0,0.1,-0.98821,2e-05,1.62255]
[1779538508971,35.26,74642.15,0.1,-0.98822,2e-05,1.62086]
[1779538509073,35.26,74641.86,0.1,-0.98823,2e-05,1.62028]
[1779538509552,35.26,74637.48,0.1,-0.9883,2e-05,1.61156]
[1779538511565,35.26,74640.16,0.1,-0.98826,2e-05,1.61689]
[1779538512474,35.26,74640.16,0.1,-0.98826,2e-05,1.61689]
[1779538512727,35.26,74640.16,0.1,-0.98826,2e-05,1.61689]
[1779538512797,35.26,74640.68,0.1,-0.98825,2e-05,1.61793]
[1779538514030,35.26,74640.68,0.1,-0.98825,2e-05,1.61793]
[1779538514221,35.26,74640.68,0.1,-0.98825,2e-05,1.61793]
[1779538515594,35.26,74638.08,0.1,-0.98829,2e-05,1.61275]
[1779538516703,35.26,74638.08,0.1,-0.98829,2e-05,1.61275]
[1779538516720,35.26,74638.08,0.1,-0.98829,2e-05,1.61275]
[1779538516801,35.26,74644.84,0.1,-0.98818,2e-05,1.62623]
[1779538521538,35.26,74645.4,0.1,-0.98817,2e-05,1.62735]
[1779538521723,35.26,74645.4,0.1,-0.98817,2e-05,1.62735]
[1779538526527,35.26,74648.52,0.1,-0.98812,2e-05,1.6336]
[1779538526570,35.26,74648.52,0.1,-0.98812,2e-05,1.6336]
[1779538526724,35.26,74648.52,0.1,-0.98812,2e-05,1.6336]
[1779538526826,35.26,74650.5,0.1,-0.98809,2e-05,1.63758]
[1779538530698,35.26,74656.2,0.1,-0.98799,2e-05,1.64908]
[1779538531705,35.26,74659.26,0.1,-0.98795,2e-05,1.65334]
[1779538532700,35.26,74659.26,0.1,-0.98795,2e-05,1.65334]
[1779538532704,35.26,74659.26,0.1,-0.98795,2e-05,1.65334]
[1779538532723,35.26,74659.26,0.1,-0.98795,2e-05,1.65334]
[1779538532805,35.26,74660.62,0.1,-0.98793,2e-05,1.6561]
[1779538536964,35.26,74660.42,0.1,-0.98793,2e-05,1.65569]
[1779538536972,35.26,74660.42,0.1,-0.98793,2e-05,1.65569]
[1779538537064,35.26,74660.78,0.1,-0.98793,2e-05,1.65642]
[1779538542924,35.26,74660.83,0.1,-0.98793,2e-05,1.65652]
[1779538542971,35.26,74660.83,0.1,-0.98793,2e-05,1.65652]
[1779538545445,35.26,74661.59,0.1,-0.98791,2e-05,1.65807]
[1779538545472,35.26,74661.59,0.1,-0.98791,2e-05,1.65807]
[1779538545490,35.26,74661.97,0.1,-0.98791,2e-05,1.65884]
[1779538551400,35.26,74661.77,0.1,-0.98791,2e-05,1.65843]
[1779538557887,35.26,74661.67,0.1,-0.98791,2e-05,1.65823]
[1779538562902,35.26,74661.32,0.1,-0.98792,2e-05,1.65752]
[1779538567960,35.26,74661.4,0.1,-0.98792,2e-05,1.65768]
[1779538570981,35.26,74657.15,0.1,-0.98799,2e-05,1.64907]
[1779538571925,35.26,74657.15,0.1,-0.98799,2e-05,1.64907]
[1779538571984,35.26,74657.15,0.1,-0.98799,2e-05,1.64907]
[1779538572070,35.26,74655.26,0.1,-0.98802,2e-05,1.64525]
[1779538572995,35.26,74663.64,0.1,-0.98788,2e-05,1.66223]
[1779538574002,35.26,74664.88,0.1,-0.98786,2e-05,1.66476]
[1779538579038,35.26,74664.58,0.1,-0.98786,2e-05,1.66415]
[1779538584075,35.26,74664.4,0.1,-0.98787,2e-05,1.66378]
[1779538589111,35.26,74672.29,0.1,-0.98773,2e-05,1.67992]
[1779538589860,35.26,74672.29,0.1,-0.98773,2e-05,1.67992]
[1779538589926,35.26,74672.29,0.1,-0.98773,2e-05,1.67992]
[1779538589974,35.26,74672.29,0.1,-0.98773,2e-05,1.67992]
[1779538590118,35.26,74674.42,0.1,-0.98769,2e-05,1.68429]
[1779538591125,35.26,74677.83,0.1,-0.98765,2e-05,1.68935]
[1779538596160,35.26,74677.77,0.1,-0.98765,2e-05,1.68923]
[1779538601195,35.26,74679.45,0.1,-0.98762,2e-05,1.6927]
[1779538604174,35.26,74679.48,0.1,-0.98762,2e-05,1.69276]
[1779538604222,35.26,74679.48,0.1,-0.98762,2e-05,1.69276]
[1779538604258,35.26,74679.48,0.1,-0.98762,2e-05,1.69276]
[1779538604471,35.26,74679.48,0.1,-0.98762,2e-05,1.69276]
[1779538604484,35.26,74679.17,0.1,-0.98763,2e-05,1.69212]
[1779538609735,35.26,74680.43,0.1,-0.9876,2e-05,1.69472]
[1779538609976,35.26,74680.43,0.1,-0.9876,2e-05,1.69472]
[1779538615298,35.26,74680.13,0.1,-0.98761,2e-05,1.6941]
[1779538621340,35.26,74680.16,0.1,-0.98761,2e-05,1.69416]
[1779538624597,35.26,74679.82,0.1,-0.98762,2e-05,1.69346]
[1779538624720,35.26,74679.82,0.1,-0.98762,2e-05,1.69346]
[1779538629246,35.26,74679.74,0.1,-0.98762,2e-05,1.6933]
[1779538629476,35.26,74679.74,0.1,-0.98762,2e-05,1.6933]
[1779538629526,35.26,74679.74,0.1,-0.98762,2e-05,1.6933]
[1779538636445,35.26,74682.06,0.1,-0.98758,2e-05,1.69809]
[1779538637210,35.26,74682.06,0.1,-0.98758,2e-05,1.69809]
[1779538637221,35.26,74682.06,0.1,-0.98758,2e-05,1.69809]
[1779538646515,35.26,74682.06,0.1,-0.98758,2e-05,1.69809]
[1779538649507,35.26,74680.8,0.1,-0.9876,2e-05,1.69549]
[1779538649684,35.26,74680.07,0.1,-0.98761,2e-05,1.69398]
[1779538649721,35.26,74680.07,0.1,-0.98761,2e-05,1.69398]
[1779538650543,35.26,74679.83,0.1,-0.98762,2e-05,1.69348]
[1779538652556,35.26,74675.99,0.1,-0.9877,2e-05,1.6836]
[1779538658599,35.26,74676.21,0.1,-0.98769,2e-05,1.68405]
[1779538659030,35.26,74676.21,0.1,-0.98769,2e-05,1.68405]
[1779538659084,35.26,74676.21,0.1,-0.98769,2e-05,1.68405]
[1779538659222,35.26,74676.21,0.1,-0.98769,2e-05,1.68405]
[1779538663634,35.26,74676.18,0.1,-0.98769,2e-05,1.68399]
[1779538667536,35.26,74675.01,0.1,-0.98771,2e-05,1.68159]
[1779538667704,35.26,74674.81,0.1,-0.98772,2e-05,1.68118]
[1779538667721,35.26,74674.81,0.1,-0.98772,2e-05,1.68118]
[1779538667806,35.26,74674.73,0.1,-0.98772,2e-05,1.68101]
[1779538671539,35.26,74674.66,0.1,-0.98772,2e-05,1.68087]
[1779538671620,35.26,74674.66,0.1,-0.98772,2e-05,1.68087]
[1779538671722,35.26,74674.66,0.1,-0.98772,2e-05,1.68087]
[1779538671779,35.26,74672.07,0.1,-0.98776,2e-05,1.67555]
[1779538677742,35.26,74672.76,0.1,-0.98775,2e-05,1.67697]
[1779538679480,35.26,74672.76,0.1,-0.98775,2e-05,1.67697]
[1779538679537,35.26,74672.76,0.1,-0.98775,2e-05,1.67697]
[1779538679553,35.26,74672.98,0.1,-0.98775,2e-05,1.67742]
[1779538679721,35.26,74672.98,0.1,-0.98775,2e-05,1.67742]
[1779538679756,35.26,74675.67,0.1,-0.9877,2e-05,1.68294]
[1779538681770,35.26,74679.61,0.1,-0.98763,2e-05,1.69106]
[1779538684852,35.26,74679.74,0.1,-0.98763,2e-05,1.69133]
[1779538684952,35.26,74679.74,0.1,-0.98763,2e-05,1.69133]
[1779538684971,35.26,74679.74,0.1,-0.98763,2e-05,1.69133]
[1779538685025,35.26,74680.21,0.1,-0.98762,2e-05,1.6923]
[1779538694336,35.26,74679.17,0.1,-0.98764,2e-05,1.69015]
[1779538694459,35.26,74679.17,0.1,-0.98764,2e-05,1.69015]
[1779538694472,35.26,74679.17,0.1,-0.98764,2e-05,1.69015]
[1779538694491,35.26,74679.74,0.1,-0.98763,2e-05,1.69133]
[1779538698253,35.26,74677.81,0.1,-0.98766,2e-05,1.68735]
[1779538699370,35.26,74677.81,0.1,-0.98766,2e-05,1.68735]
[1779538699415,35.26,74677.81,0.1,-0.98766,2e-05,1.68735]
[1779538699471,35.26,74677.81,0.1,-0.98766,2e-05,1.68735]
[1779538699526,35.26,74675.57,0.1,-0.9877,2e-05,1.68274]
[1779538705938,35.26,74674.99,0.1,-0.98771,2e-05,1.68155]
[1779538707267,35.26,74674.99,0.1,-0.98771,2e-05,1.68155]
[1779538707470,35.26,74674.99,0.1,-0.98771,2e-05,1.68155]
[1779538715008,35.26,74675.33,0.1,-0.98772,2e-05,1.68028]
[1779538717674,35.26,74675.33,0.1,-0.98772,2e-05,1.68028]
[1779538717721,35.26,74675.33,0.1,-0.98772,2e-05,1.68028]
[1779538717893,35.26,74675.33,0.1,-0.98772,2e-05,1.68028]
[1779538717971,35.26,74675.33,0.1,-0.98772,2e-05,1.68028]
[1779538718023,35.26,74674.99,0.1,-0.98773,2e-05,1.67959]
[1779538723057,35.26,74675.54,0.1,-0.98772,2e-05,1.68072]
[1779538728093,35.26,74674.79,0.1,-0.98773,2e-05,1.67918]
[1779538731363,35.26,74674.79,0.1,-0.98773,2e-05,1.67918]
[1779538731470,35.26,74674.79,0.1,-0.98773,2e-05,1.67918]
[1779538731566,35.26,74672.43,0.1,-0.98777,2e-05,1.67434]
[1779538732120,35.26,74664.58,0.1,-0.9879,2e-05,1.65832]
[1779538733128,35.26,74664.44,0.1,-0.98791,2e-05,1.65804]
[1779538738163,35.26,74664.2,0.1,-0.98791,2e-05,1.65755]
[1779538747007,35.26,74664.06,0.1,-0.98791,2e-05,1.65726]
[1779538747222,35.26,74664.06,0.1,-0.98791,2e-05,1.65726]
[1779538747254,35.26,74664.06,0.1,-0.98791,2e-05,1.65726]
[1779538752376,35.26,74664.06,0.1,-0.98791,2e-05,1.65726]
[1779538752973,35.26,74664.06,0.1,-0.98791,2e-05,1.65726]
[1779538758500,35.26,74664.13,0.1,-0.98791,2e-05,1.65741]
[1779538758720,35.26,74663.83,0.1,-0.98792,2e-05,1.6568]
[1779538759310,35.26,74663.02,0.1,-0.98793,2e-05,1.65515]
[1779538760247,35.26,74663.02,0.1,-0.98793,2e-05,1.65515]
[1779538760473,35.26,74663.02,0.1,-0.98793,2e-05,1.65515]
[1779538767366,35.26,74662.68,0.1,-0.98794,2e-05,1.65446]
[1779538769380,35.26,74661.03,0.1,-0.98796,2e-05,1.65112]
[1779538770387,35.26,74648.12,0.1,-0.98818,2e-05,1.62513]
[1779538771545,35.26,74644.61,0.1,-0.98825,2e-05,1.61622]
[1779538772401,35.26,74639.76,0.1,-0.98833,2e-05,1.60658]
[1779538772976,35.26,74639.76,0.1,-0.98833,2e-05,1.60658]
[1779538773408,35.26,74641.44,0.1,-0.9883,2e-05,1.60991]
[1779538774793,35.26,74641.83,0.1,-0.9883,2e-05,1.61069]
[1779538774972,35.26,74641.83,0.1,-0.9883,2e-05,1.61069]
[1779538780466,35.26,74640.74,0.1,-0.98831,2e-05,1.60852]
[1779538785416,35.26,74639.64,0.1,-0.98833,2e-05,1.60634]
[1779538785471,35.26,74639.64,0.1,-0.98833,2e-05,1.60634]
[1779538786251,35.26,74639.61,0.1,-0.98833,2e-05,1.60628]
[1779538786470,35.26,74639.61,0.1,-0.98833,2e-05,1.60628]
[1779538786571,35.26,74639.61,0.1,-0.98833,2e-05,1.60628]
[1779538792552,35.26,74637.39,0.1,-0.98837,2e-05,1.60189]
[1779538793247,35.26,74637.39,0.1,-0.98837,2e-05,1.60189]
[1779538793470,35.26,74637.39,0.1,-0.98837,2e-05,1.60189]
[1779538798594,35.26,74629.04,0.1,-0.9885,2e-05,1.58544]
[1779538799601,35.26,74624.7,0.1,-0.98858,2e-05,1.57695]
[1779538800020,35.26,74624.7,0.1,-0.98858,2e-05,1.57695]
[1779538800221,35.26,74624.7,0.1,-0.98858,2e-05,1.57695]
[1779538800324,35.26,74624.7,0.1,-0.98858,2e-05,1.57695]
[1779538800472,35.26,74624.7,0.1,-0.98858,2e-05,1.57695]
[1779538800608,35.26,74624.57,0.1,-0.98858,2e-05,1.5767]
[1779538803137,35.26,74626.3,0.1,-0.98855,2e-05,1.58008]
[1779538808663,35.26,74626.31,0.1,-0.98855,2e-05,1.5801]
[1779538814706,35.26,74627.48,0.1,-0.98853,2e-05,1.58239]
[1779538818049,35.26,74627.44,0.1,-0.98853,2e-05,1.58231]
[1779538818221,35.26,74627.44,0.1,-0.98853,2e-05,1.58231]
[1779538830818,35.26,74626.93,0.1,-0.98854,2e-05,1.58131]
[1779538833044,35.26,74626.93,0.1,-0.98854,2e-05,1.58131]
[1779538833221,35.26,74626.93,0.1,-0.98854,2e-05,1.58131]
[1779538833309,35.26,74626.93,0.1,-0.98854,2e-05,1.58131]
[1779538833472,35.26,74626.93,0.1,-0.98854,2e-05,1.58131]
[1779538833572,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538850592,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538850721,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538850734,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538850970,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538850821,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538857502,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538866071,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538866221,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538871559,35.26,74626.93,0.1,-0.98855,2e-05,1.57943]
[1779538881174,35.26,74625.96,0.1,-0.98857,2e-05,1.57753]
[1779538882643,35.26,74625.96,0.1,-0.98857,2e-05,1.57753]
[1779538882722,35.26,74625.96,0.1,-0.98857,2e-05,1.57753]
[1779538882871,35.26,74625.64,0.1,-0.98857,2e-05,1.57691]
[1779538882975,35.26,74625.64,0.1,-0.98857,2e-05,1.57691]
[1779538883188,35.26,74625.44,0.1,-0.98858,2e-05,1.57652]
[1779538890239,35.26,74625.09,0.1,-0.98858,2e-05,1.57583]
[1779538892688,35.26,74624.45,0.1,-0.98861,2e-05,1.57271]
[1779538892723,35.26,74624.45,0.1,-0.98861,2e-05,1.57271]
[1779538898299,35.26,74624.11,0.1,-0.98861,2e-05,1.57205]
[1779538903334,35.26,74623.74,0.1,-0.98862,2e-05,1.57133]
[1779538907362,35.26,74619.28,0.1,-0.98869,2e-05,1.56266]
[1779538908372,35.26,74610.52,0.1,-0.98883,2e-05,1.54575]
[1779538909377,35.26,74604.79,0.1,-0.98892,2e-05,1.53476]
[1779538911391,35.26,74608.15,0.1,-0.98886,2e-05,1.5412]
[1779538912523,35.26,74608.15,0.1,-0.98886,2e-05,1.5412]
[1779538912722,35.26,74608.15,0.1,-0.98886,2e-05,1.5412]
[1779538912777,35.26,74608.15,0.1,-0.98886,2e-05,1.5412]
[1779538912972,35.26,74608.22,0.1,-0.98886,2e-05,1.54133]
[1779538912869,35.26,74608.22,0.1,-0.98886,2e-05,1.54133]
[1779538918441,35.26,74608.8,0.1,-0.98885,2e-05,1.54244]
[1779538919523,35.26,74608.8,0.1,-0.98885,2e-05,1.54244]
[1779538919722,35.26,74608.8,0.1,-0.98885,2e-05,1.54244]
[1779538925490,35.26,74608.45,0.1,-0.98886,2e-05,1.54177]
[1779538933546,35.26,74608.36,0.1,-0.98886,2e-05,1.5416]
[1779538935560,35.26,74604.48,0.1,-0.98892,2e-05,1.53417]
[1779538935888,35.26,74604.48,0.1,-0.98892,2e-05,1.53417]
[1779538935970,35.26,74604.48,0.1,-0.98892,2e-05,1.53417]
[1779538936061,35.26,74604.48,0.1,-0.98892,2e-05,1.53417]
[1779538936221,35.26,74604.48,0.1,-0.98892,2e-05,1.53417]
[1779538936567,35.26,74604.19,0.1,-0.98893,2e-05,1.53362]
[1779538941602,35.26,74604.19,0.1,-0.98893,2e-05,1.53362]
[1779538942860,35.26,74604.19,0.1,-0.98893,2e-05,1.53362]
[1779538942972,35.26,74604.19,0.1,-0.98893,2e-05,1.53362]
[1779538950707,35.26,74603.78,0.1,-0.98893,2e-05,1.53283]
[1779538953688,35.26,74598.24,0.1,-0.98903,2e-05,1.52045]
[1779538955009,35.26,74597.41,0.1,-0.98905,2e-05,1.51888]
[1779538955221,35.26,74597.41,0.1,-0.98905,2e-05,1.51888]
[1779538956507,35.26,74595.84,0.1,-0.98907,2e-05,1.5159]
[1779538956723,35.26,74595.84,0.1,-0.98907,2e-05,1.5159]
[1779538956788,35.26,74594.78,0.1,-0.98909,2e-05,1.5139]
[1779538959857,35.26,74593.99,0.1,-0.9891,2e-05,1.5124]
[1779538960591,35.26,74593.85,0.1,-0.9891,2e-05,1.51214]
[1779538960723,35.26,74593.85,0.1,-0.9891,2e-05,1.51214]
[1779538965771,35.26,74593.78,0.1,-0.9891,2e-05,1.51201]
[1779538971813,35.26,74593.51,0.1,-0.98911,2e-05,1.5115]
[1779538977855,35.26,74589.66,0.1,-0.98917,2e-05,1.50424]
[1779538978862,35.26,74597.44,0.1,-0.98905,2e-05,1.51893]
[1779538979869,35.26,74600.44,0.1,-0.989,2e-05,1.52463]
[1779538980509,35.26,74600.44,0.1,-0.989,2e-05,1.52463]
[1779538980720,35.26,74600.44,0.1,-0.989,2e-05,1.52463]
[1779538980948,35.26,74600.33,0.1,-0.989,2e-05,1.52442]
[1779538980977,35.26,74600.33,0.1,-0.989,2e-05,1.52442]
[1779538981883,35.26,74600.46,0.1,-0.989,2e-05,1.52467]
[1779538986472,35.26,74601.25,0.1,-0.98899,2e-05,1.52617]
[1779538986723,35.26,74601.25,0.1,-0.98899,2e-05,1.52617]
[1779538991953,35.26,74601.47,0.1,-0.98898,2e-05,1.52659]
[1779538995599,35.26,74600.33,0.1,-0.989,2e-05,1.52442]
[1779538995720,35.26,74600.33,0.1,-0.989,2e-05,1.52442]
[1779538998075,35.26,74599.21,0.1,-0.98902,2e-05,1.52229]
[1779538998225,35.26,74599.21,0.1,-0.98902,2e-05,1.52229]
[1779538998275,35.26,74598.91,0.1,-0.98902,2e-05,1.52172]
[1779539002633,35.26,74596.72,0.1,-0.98906,2e-05,1.51757]
[1779539002721,35.26,74596.72,0.1,-0.98906,2e-05,1.51757]
[1779539008784,35.26,74595.5,0.1,-0.98908,2e-05,1.51526]
[1779539008972,35.26,74595.48,0.1,-0.98908,2e-05,1.51522]
[1779539009230,35.26,74595.48,0.1,-0.98908,2e-05,1.51522]
[1779539009477,35.26,74595.48,0.1,-0.98908,2e-05,1.51522]
[1779539009572,35.26,74595.05,0.1,-0.98908,2e-05,1.51441]
[1779539015115,35.26,74592.56,0.1,-0.98913,2e-05,1.50788]
[1779539016123,35.26,74592.56,0.1,-0.98913,2e-05,1.50788]
[1779539016222,35.26,74592.56,0.1,-0.98913,2e-05,1.50788]
[1779539016518,35.26,74592.56,0.1,-0.98913,2e-05,1.50788]
[1779539016721,35.26,74592.56,0.1,-0.98913,2e-05,1.50788]
[1779539016821,35.26,74592.55,0.1,-0.98913,2e-05,1.50786]
[1779539022165,35.26,74592.84,0.1,-0.98913,2e-05,1.50841]
[1779539027524,35.26,74594.18,0.1,-0.98911,2e-05,1.51094]
[1779539027721,35.26,74594.18,0.1,-0.98911,2e-05,1.51094]
[1779539030075,35.26,74594.28,0.1,-0.98911,2e-05,1.51113]
[1779539037269,35.26,74594.86,0.1,-0.9891,2e-05,1.51222]
[1779539039283,35.26,74590.06,0.1,-0.98917,2e-05,1.50318]
[1779539040298,35.26,74590.06,0.1,-0.98917,2e-05,1.50318]
[1779539040472,35.26,74590.06,0.1,-0.98917,2e-05,1.50318]
[1779539040857,35.26,74590.06,0.1,-0.98917,2e-05,1.50318]
[1779539040973,35.26,74590.06,0.1,-0.98917,2e-05,1.50318]
[1779539040858,35.26,74590.06,0.1,-0.98917,2e-05,1.50318]
[1779539043311,35.26,74594.41,0.1,-0.98911,2e-05,1.51137]
[1779539044153,35.26,74594.41,0.1,-0.98911,2e-05,1.51137]
[1779539044230,35.26,74594.41,0.1,-0.98911,2e-05,1.51137]
[1779539044317,35.26,74602.03,0.1,-0.98899,2e-05,1.52582]
[1779539045325,35.26,74602.98,0.1,-0.98897,2e-05,1.52763]
[1779539050104,35.26,74604.68,0.1,-0.98895,2e-05,1.53087]
[1779539050224,35.26,74604.68,0.1,-0.98895,2e-05,1.53087]
[1779539050396,35.26,74604.68,0.1,-0.98895,2e-05,1.53087]
[1779539050473,35.26,74604.68,0.1,-0.98895,2e-05,1.53087]
[1779539050475,35.26,74604.88,0.1,-0.98894,2e-05,1.53125]
[1779539056886,35.26,74605.91,0.1,-0.98893,2e-05,1.53322]
[1779539061120,35.26,74606.93,0.1,-0.98891,2e-05,1.53517]
[1779539061223,35.26,74606.93,0.1,-0.98891,2e-05,1.53517]
[1779539066473,35.26,74606.96,0.1,-0.98891,2e-05,1.53522]
[1779539071508,35.26,74607.08,0.1,-0.98892,2e-05,1.53361]
[1779539073259,35.26,74607.02,0.1,-0.98892,2e-05,1.53349]
[1779539073295,35.26,74607.02,0.1,-0.98892,2e-05,1.53349]
[1779539073522,35.26,74606.99,0.1,-0.98892,2e-05,1.53344]
[1779539075079,35.26,74607.11,0.1,-0.98892,2e-05,1.53366]
[1779539075225,35.26,74607.11,0.1,-0.98892,2e-05,1.53366]
[1779539080571,35.26,74607.56,0.1,-0.98891,2e-05,1.53452]
[1779539083008,35.26,74607.84,0.1,-0.98891,2e-05,1.53506]
[1779539083030,35.26,74611.55,0.1,-0.98885,2e-05,1.54217]
[1779539083221,35.26,74611.55,0.1,-0.98885,2e-05,1.54217]
[1779539083977,35.26,74611.55,0.1,-0.98885,2e-05,1.54217]
[1779539084224,35.26,74614.21,0.1,-0.98881,2e-05,1.54728]
[1779539084600,35.26,74614.18,0.1,-0.98881,2e-05,1.54722]
[1779539090897,35.26,74615.27,0.1,-0.98879,2e-05,1.54932]
[1779539092657,35.26,74618.63,0.1,-0.98874,2e-05,1.55581]
[1779539093664,35.26,74621.44,0.1,-0.98869,2e-05,1.56125]
[1779539095450,35.26,74623.0,0.1,-0.98867,2e-05,1.56427]
[1779539095472,35.26,74623.0,0.1,-0.98867,2e-05,1.56427]
[1779539095985,35.26,74623.0,0.1,-0.98867,2e-05,1.56427]
[1779539096026,35.26,74623.01,0.1,-0.98867,2e-05,1.56429]
[1779539096223,35.26,74623.01,0.1,-0.98867,2e-05,1.56429]
[1779539101720,35.26,74623.72,0.1,-0.98866,2e-05,1.56567]
[1779539102465,35.26,74623.72,0.1,-0.98866,2e-05,1.56567]
[1779539102472,35.26,74623.72,0.1,-0.98866,2e-05,1.56567]
[1779539104074,35.26,74623.72,0.1,-0.98866,2e-05,1.56567]
[1779539104221,35.26,74623.72,0.1,-0.98866,2e-05,1.56567]
[1779539104298,35.26,74623.72,0.1,-0.98866,2e-05,1.56567]
[1779539108069,35.26,74623.97,0.1,-0.98865,2e-05,1.56616]
[1779539108224,35.26,74623.35,0.1,-0.98866,2e-05,1.56495]
[1779539111011,35.26,74624.94,0.1,-0.98864,2e-05,1.56804]
[1779539111186,35.26,74624.25,0.1,-0.98865,2e-05,1.5667]
[1779539111222,35.26,74624.25,0.1,-0.98865,2e-05,1.5667]
[1779539111790,35.26,74624.99,0.1,-0.98864,2e-05,1.56814]
[1779539118839,35.26,74624.8,0.1,-0.98864,2e-05,1.56777]
[1779539119566,35.26,74624.8,0.1,-0.98864,2e-05,1.56777]
[1779539119723,35.26,74624.8,0.1,-0.98864,2e-05,1.56777]
[1779539120288,35.26,74624.33,0.1,-0.98865,2e-05,1.56686]
[1779539120473,35.26,74624.33,0.1,-0.98865,2e-05,1.56686]
[1779539125888,35.26,74624.26,0.1,-0.98865,2e-05,1.56672]
[1779539132938,35.26,74623.94,0.1,-0.98867,2e-05,1.56423]
[1779539137973,35.26,74624.26,0.1,-0.98866,2e-05,1.56485]
[1779539138786,35.26,74624.26,0.1,-0.98866,2e-05,1.56485]
[1779539138974,35.26,74624.26,0.1,-0.98866,2e-05,1.56485]
[1779539145022,35.26,74624.37,0.1,-0.98866,2e-05,1.56506]
[1779539146732,35.26,74624.23,0.1,-0.98866,2e-05,1.56479]
[1779539146969,35.26,74624.23,0.1,-0.98866,2e-05,1.56479]
[1779539152073,35.26,74624.37,0.1,-0.98866,2e-05,1.56506]
[1779539153762,35.26,74624.3,0.1,-0.98866,2e-05,1.56493]
[1779539153976,35.26,74624.3,0.1,-0.98866,2e-05,1.56493]
[1779539154056,35.26,74624.3,0.1,-0.98866,2e-05,1.56493]
[1779539158371,35.26,74623.78,0.1,-0.98867,2e-05,1.56392]
[1779539158470,35.26,74623.78,0.1,-0.98867,2e-05,1.56392]
[1779539163723,35.26,74624.12,0.1,-0.98866,2e-05,1.56458]
[1779539163972,35.26,74624.12,0.1,-0.98866,2e-05,1.56458]
[1779539164073,35.26,74624.15,0.1,-0.98866,2e-05,1.56464]
[1779539169010,35.26,74625.61,0.1,-0.98864,2e-05,1.56747]
[1779539169224,35.26,74625.8,0.1,-0.98864,2e-05,1.56784]
[1779539175234,35.26,74626.21,0.1,-0.98863,2e-05,1.56864]
[1779539180596,35.26,74626.21,0.1,-0.98863,2e-05,1.56864]
[1779539180721,35.26,74626.21,0.1,-0.98863,2e-05,1.56864]
[1779539181550,35.26,74626.27,0.1,-0.98863,2e-05,1.56876]
[1779539181724,35.26,74626.27,0.1,-0.98863,2e-05,1.56876]
[1779539181778,35.26,74627.32,0.1,-0.98861,2e-05,1.5708]
[1779539184418,35.26,74627.91,0.1,-0.9886,2e-05,1.57195]
[1779539184470,35.26,74627.91,0.1,-0.9886,2e-05,1.57195]
[1779539184571,35.26,74634.5,0.1,-0.9885,2e-05,1.58484]
[1779539187318,35.26,74636.74,0.1,-0.98846,2e-05,1.58924]
[1779539190556,35.26,74636.49,0.1,-0.98846,2e-05,1.58875]
[1779539190721,35.26,74636.49,0.1,-0.98846,2e-05,1.58875]
[1779539190788,35.26,74639.61,0.1,-0.98841,2e-05,1.5949]
[1779539191346,35.26,74643.13,0.1,-0.98837,2e-05,1.59995]
[1779539193769,35.26,74644.89,0.1,-0.98834,2e-05,1.60343]
[1779539193903,35.26,74644.89,0.1,-0.98834,2e-05,1.60343]
[1779539193971,35.26,74644.89,0.1,-0.98834,2e-05,1.60343]
[1779539194004,35.26,74643.95,0.1,-0.98835,2e-05,1.60157]
[1779539198942,35.26,74645.69,0.1,-0.98833,2e-05,1.60502]
[1779539198972,35.26,74645.69,0.1,-0.98833,2e-05,1.60502]
[1779539199402,35.26,74641.89,0.1,-0.98839,2e-05,1.5975]
[1779539201316,35.26,74641.99,0.1,-0.98839,2e-05,1.5977]
[1779539201473,35.26,74641.99,0.1,-0.98839,2e-05,1.5977]
[1779539201545,35.26,74641.75,0.1,-0.98839,2e-05,1.59722]
[1779539205444,35.26,74639.13,0.1,-0.98843,2e-05,1.59205]
[1779539206305,35.26,74639.13,0.1,-0.98843,2e-05,1.59205]
[1779539206471,35.26,74639.13,0.1,-0.98843,2e-05,1.59205]
[1779539207458,35.26,74635.33,0.1,-0.9885,2e-05,1.58458]
[1779539210575,35.26,74635.01,0.1,-0.9885,2e-05,1.58396]
[1779539210720,35.26,74635.01,0.1,-0.9885,2e-05,1.58396]
[1779539210822,35.26,74634.66,0.1,-0.98851,2e-05,1.58327]
[1779539216521,35.26,74634.52,0.1,-0.98851,2e-05,1.583]
[1779539220971,35.26,74633.53,0.1,-0.98852,2e-05,1.58106]
[1779539221556,35.26,74636.81,0.1,-0.98847,2e-05,1.58749]
[1779539222883,35.26,74636.81,0.1,-0.98847,2e-05,1.58749]
[1779539222973,35.26,74636.81,0.1,-0.98847,2e-05,1.58749]
[1779539223040,35.26,74641.84,0.1,-0.98839,2e-05,1.5974]
[1779539223486,35.26,74641.84,0.1,-0.98839,2e-05,1.5974]
[1779539223720,35.26,74641.84,0.1,-0.98839,2e-05,1.5974]
[1779539226592,35.26,74638.89,0.1,-0.98844,2e-05,1.59158]
[1779539227261,35.26,74638.89,0.1,-0.98844,2e-05,1.59158]
[1779539227456,35.26,74638.89,0.1,-0.98844,2e-05,1.59158]
[1779539227472,35.26,74638.89,0.1,-0.98844,2e-05,1.59158]
[1779539227599,35.26,74637.18,0.1,-0.98847,2e-05,1.58822]
[1779539232634,35.26,74635.52,0.1,-0.98849,2e-05,1.58496]
[1779539233409,35.26,74635.52,0.1,-0.98849,2e-05,1.58496]
[1779539233474,35.26,74635.52,0.1,-0.98849,2e-05,1.58496]
[1779539233788,35.26,74635.52,0.1,-0.98849,2e-05,1.58496]
[1779539233971,35.26,74635.52,0.1,-0.98849,2e-05,1.58496]
[1779539234072,35.26,74635.98,0.1,-0.98849,2e-05,1.58586]
[1779539238858,35.26,74636.52,0.1,-0.98848,2e-05,1.58692]
[1779539244719,35.26,74635.27,0.1,-0.9885,2e-05,1.58447]
[1779539250761,35.26,74635.91,0.1,-0.98849,2e-05,1.58572]
[1779539252141,35.26,74635.91,0.1,-0.98849,2e-05,1.58572]
[1779539252221,35.26,74635.91,0.1,-0.98849,2e-05,1.58572]
[1779539252428,35.26,74635.91,0.1,-0.98849,2e-05,1.58572]
[1779539252473,35.26,74635.91,0.1,-0.98849,2e-05,1.58572]
[1779539252571,35.26,74635.91,0.1,-0.9885,2e-05,1.58383]
[1779539260831,35.26,74635.91,0.1,-0.9885,2e-05,1.58383]
[1779539267880,35.26,74636.02,0.1,-0.9885,2e-05,1.58405]
[1779539272915,35.26,74635.18,0.1,-0.98851,2e-05,1.5824]
[1779539278957,35.26,74635.43,0.1,-0.98851,2e-05,1.58289]
[1779539280542,35.26,74635.5,0.1,-0.98851,2e-05,1.58303]
[1779539280720,35.26,74635.5,0.1,-0.98851,2e-05,1.58303]
[1779539283427,35.26,74635.51,0.1,-0.98851,2e-05,1.58305]
[1779539283474,35.26,74635.51,0.1,-0.98851,2e-05,1.58305]
[1779539283573,35.26,74635.51,0.1,-0.98851,2e-05,1.58305]
[1779539289028,35.26,74636.1,0.1,-0.9885,2e-05,1.58421]
[1779539294063,35.26,74636.36,0.1,-0.98849,2e-05,1.58472]
[1779539299098,35.26,74636.61,0.1,-0.98849,2e-05,1.58521]
[1779539302119,35.26,74641.18,0.1,-0.98841,2e-05,1.5942]
[1779539303604,35.26,74643.2,0.1,-0.98838,2e-05,1.59819]
[1779539303722,35.26,74643.2,0.1,-0.98838,2e-05,1.59819]
[1779539309168,35.26,74645.02,0.1,-0.98835,2e-05,1.60179]
[1779539312189,35.26,74658.29,0.1,-0.98814,2e-05,1.62631]
[1779539313196,35.26,74658.89,0.1,-0.98813,2e-05,1.62751]
[1779539313378,35.26,74658.89,0.1,-0.98813,2e-05,1.62751]
[1779539313471,35.26,74658.89,0.1,-0.98813,2e-05,1.62751]
[1779539313809,35.26,74658.89,0.1,-0.98813,2e-05,1.62751]
[1779539313972,35.26,74658.89,0.1,-0.98813,2e-05,1.62751]
[1779539314203,35.26,74660.27,0.1,-0.98811,2e-05,1.63028]
[1779539319238,35.26,74659.69,0.1,-0.98812,2e-05,1.62911]
[1779539320840,35.26,74661.56,0.1,-0.98809,2e-05,1.63287]
[1779539320899,35.26,74661.56,0.1,-0.98809,2e-05,1.63287]
[1779539320978,35.26,74661.56,0.1,-0.98809,2e-05,1.63287]
[1779539321252,35.26,74662.84,0.1,-0.98807,2e-05,1.63545]
[1779539326287,35.26,74663.75,0.1,-0.98805,2e-05,1.63728]
[1779539330872,35.26,74664.77,0.1,-0.98804,2e-05,1.63933]
[1779539330971,35.26,74664.77,0.1,-0.98804,2e-05,1.63933]
[1779539330978,35.26,74664.77,0.1,-0.98804,2e-05,1.63933]
[1779539331226,35.26,74664.77,0.1,-0.98804,2e-05,1.63933]
[1779539331072,35.26,74664.7,0.1,-0.98804,2e-05,1.63919]
[1779539336977,35.26,74665.27,0.1,-0.98803,2e-05,1.64034]
[1779539337224,35.26,74665.27,0.1,-0.98803,2e-05,1.64034]
[1779539337297,35.26,74665.85,0.1,-0.98802,2e-05,1.64151]
[1779539337339,35.26,74665.85,0.1,-0.98802,2e-05,1.64151]
[1779539337472,35.26,74665.85,0.1,-0.98802,2e-05,1.64151]
[1779539343406,35.26,74664.92,0.1,-0.98803,2e-05,1.63964]
[1779539344435,35.26,74664.92,0.1,-0.98803,2e-05,1.63964]
[1779539344473,35.26,74664.92,0.1,-0.98803,2e-05,1.63964]
[1779539344665,35.26,74664.92,0.1,-0.98803,2e-05,1.63964]
[1779539344722,35.26,74664.92,0.1,-0.98803,2e-05,1.63964]
[1779539344821,35.26,74664.86,0.1,-0.98804,2e-05,1.63952]
[1779539350455,35.26,74666.21,0.1,-0.98801,2e-05,1.64224]
[1779539351566,35.26,74666.21,0.1,-0.98801,2e-05,1.64224]
[1779539351724,35.26,74666.21,0.1,-0.98801,2e-05,1.64224]
[1779539352094,35.26,74666.21,0.1,-0.98801,2e-05,1.64224]
[1779539352224,35.26,74666.21,0.1,-0.98801,2e-05,1.64224]
[1779539352196,35.26,74665.7,0.1,-0.98802,2e-05,1.64121]
[1779539358511,35.26,74666.49,0.1,-0.98801,2e-05,1.64281]
[1779539363546,35.26,74665.72,0.1,-0.98802,2e-05,1.64125]
[1779539364948,35.26,74665.72,0.1,-0.98802,2e-05,1.64125]
[1779539364974,35.26,74665.72,0.1,-0.98802,2e-05,1.64125]
[1779539365313,35.26,74665.72,0.1,-0.98802,2e-05,1.64125]
[1779539367113,35.26,74665.78,0.1,-0.98802,2e-05,1.64137]
[1779539367221,35.26,74665.78,0.1,-0.98802,2e-05,1.64137]
[1779539367321,35.26,74665.78,0.1,-0.98802,2e-05,1.64137]
[1779539374623,35.26,74665.63,0.1,-0.98804,2e-05,1.63914]
[1779539381672,35.26,74666.13,0.1,-0.98803,2e-05,1.64015]
[1779539387715,35.26,74666.0,0.1,-0.98803,2e-05,1.63988]
[1779539399798,35.26,74665.93,0.1,-0.98803,2e-05,1.63974]
[1779539405841,35.26,74666.3,0.1,-0.98802,2e-05,1.64049]
[1779539408896,35.26,74666.6,0.1,-0.98802,2e-05,1.64109]
[1779539408975,35.26,74666.6,0.1,-0.98802,2e-05,1.64109]
[1779539417925,35.26,74667.23,0.1,-0.98801,2e-05,1.64237]
[1779539420438,35.26,74667.18,0.1,-0.98801,2e-05,1.64227]
[1779539420472,35.26,74667.18,0.1,-0.98801,2e-05,1.64227]
[1779539420656,35.26,74667.18,0.1,-0.98801,2e-05,1.64227]
[1779539420722,35.26,74667.18,0.1,-0.98801,2e-05,1.64227]
[1779539420946,35.26,74667.69,0.1,-0.988,2e-05,1.6433]
[1779539429003,35.26,74668.47,0.1,-0.98799,2e-05,1.64487]
[1779539434039,35.26,74669.08,0.1,-0.98799,2e-05,1.64417]
[1779539435186,35.26,74669.08,0.1,-0.98799,2e-05,1.64417]
[1779539435223,35.26,74669.08,0.1,-0.98799,2e-05,1.64417]
[1779539435241,35.26,74669.18,0.1,-0.98799,2e-05,1.64437]
[1779539435527,35.26,74669.18,0.1,-0.98799,2e-05,1.64437]
[1779539435724,35.26,74669.18,0.1,-0.98799,2e-05,1.64437]
[1779539441088,35.26,74669.25,0.1,-0.98799,2e-05,1.64451]
[1779539442143,35.26,74669.25,0.1,-0.98799,2e-05,1.64451]
[1779539442222,35.26,74669.25,0.1,-0.98799,2e-05,1.64451]
[1779539442322,35.26,74669.25,0.1,-0.98799,2e-05,1.64451]
[1779539442494,35.26,74669.25,0.1,-0.98799,2e-05,1.64451]
[1779539442513,35.26,74669.25,0.1,-0.98799,2e-05,1.64451]
[1779539442529,35.26,74669.25,0.1,-0.98799,2e-05,1.64451]
[1779539448137,35.26,74671.87,0.1,-0.98794,2e-05,1.64982]
[1779539450391,35.26,74671.81,0.1,-0.98795,2e-05,1.6497]
[1779539450473,35.26,74671.84,0.1,-0.98794,2e-05,1.64976]
[1779539451102,35.26,74671.84,0.1,-0.98794,2e-05,1.64976]
[1779539451223,35.26,74671.84,0.1,-0.98794,2e-05,1.64976]
[1779539451324,35.26,74671.79,0.1,-0.98795,2e-05,1.64966]
[1779539459214,35.26,74672.31,0.1,-0.98794,2e-05,1.65071]
[1779539464249,35.26,74673.01,0.1,-0.98792,2e-05,1.65213]
[1779539470547,35.26,74672.96,0.1,-0.98793,2e-05,1.65203]
[1779539470720,35.26,74672.96,0.1,-0.98793,2e-05,1.65203]
[1779539476333,35.26,74674.27,0.1,-0.9879,2e-05,1.65469]
[1779539476449,35.26,74674.27,0.1,-0.9879,2e-05,1.65469]
[1779539476471,35.26,74674.27,0.1,-0.9879,2e-05,1.65469]
[1779539477340,35.26,74679.52,0.1,-0.98781,2e-05,1.66539]
[1779539477609,35.26,74679.52,0.1,-0.98781,2e-05,1.66539]
[1779539477721,35.26,74679.52,0.1,-0.98781,2e-05,1.66539]
[1779539480751,35.26,74682.27,0.1,-0.98777,2e-05,1.67101]
[1779539480979,35.26,74682.27,0.1,-0.98777,2e-05,1.67101]
[1779539482375,35.26,74682.98,0.1,-0.98776,2e-05,1.67247]
[1779539487410,35.26,74682.45,0.1,-0.98776,2e-05,1.67138]
[1779539488545,35.26,74682.45,0.1,-0.98776,2e-05,1.67138]
[1779539488726,35.26,74682.45,0.1,-0.98776,2e-05,1.67138]
[1779539495077,35.26,74682.48,0.1,-0.98778,2e-05,1.66948]
[1779539495221,35.26,74682.48,0.1,-0.98778,2e-05,1.66948]
[1779539495401,35.26,74682.48,0.1,-0.98778,2e-05,1.66948]
[1779539495443,35.26,74682.62,0.1,-0.98778,2e-05,1.66977]
[1779539495482,35.26,74682.62,0.1,-0.98778,2e-05,1.66977]
[1779539501507,35.26,74682.55,0.1,-0.98778,2e-05,1.66963]
[1779539502657,35.26,74682.55,0.1,-0.98778,2e-05,1.66963]
[1779539502725,35.26,74682.55,0.1,-0.98778,2e-05,1.66963]
[1779539503214,35.26,74682.55,0.1,-0.98778,2e-05,1.66963]
[1779539503221,35.26,74682.55,0.1,-0.98778,2e-05,1.66963]
[1779539503285,35.26,74682.55,0.1,-0.98778,2e-05,1.66963]
[1779539507384,35.26,74681.71,0.1,-0.98779,2e-05,1.66791]
[1779539516613,35.26,74681.97,0.1,-0.98779,2e-05,1.66844]
[1779539521648,35.26,74681.75,0.1,-0.98779,2e-05,1.66799]
[1779539525672,35.26,74681.71,0.1,-0.98779,2e-05,1.66791]
[1779539525721,35.26,74681.71,0.1,-0.98779,2e-05,1.66791]
[1779539526197,35.26,74681.71,0.1,-0.98779,2e-05,1.66791]
[1779539526222,35.26,74681.71,0.1,-0.98779,2e-05,1.66791]
[1779539526299,35.26,74681.4,0.1,-0.9878,2e-05,1.66728]
[1779539534818,35.26,74681.4,0.1,-0.9878,2e-05,1.66728]
[1779539538344,35.26,74681.4,0.1,-0.9878,2e-05,1.66728]
[1779539538470,35.26,74681.4,0.1,-0.9878,2e-05,1.66728]
[1779539538384,35.26,74681.4,0.1,-0.9878,2e-05,1.66728]
[1779539538767,35.26,74681.48,0.1,-0.98779,2e-05,1.66744]
[1779539540512,35.26,74681.81,0.1,-0.98779,2e-05,1.66811]
[1779539540723,35.26,74681.81,0.1,-0.98779,2e-05,1.66811]
[1779539545817,35.26,74681.68,0.1,-0.98779,2e-05,1.66785]
[1779539550198,35.26,74681.01,0.1,-0.9878,2e-05,1.66648]
[1779539550221,35.26,74681.01,0.1,-0.9878,2e-05,1.66648]
[1779539559917,35.26,74681.15,0.1,-0.98781,2e-05,1.66481]
[1779539566966,35.26,74681.43,0.1,-0.98781,2e-05,1.66538]
[1779539572896,35.26,74681.5,0.1,-0.98781,2e-05,1.66552]
[1779539572973,35.26,74681.5,0.1,-0.98781,2e-05,1.66552]
[1779539573013,35.26,74682.14,0.1,-0.9878,2e-05,1.66683]
[1779539573705,35.26,74682.14,0.1,-0.9878,2e-05,1.66683]
[1779539573722,35.26,74682.14,0.1,-0.9878,2e-05,1.66683]
[1779539579101,35.26,74683.4,0.1,-0.98778,2e-05,1.66941]
[1779539582655,35.26,74682.74,0.1,-0.98779,2e-05,1.66806]
[1779539582720,35.26,74682.74,0.1,-0.98779,2e-05,1.66806]
[1779539583192,35.26,74682.74,0.1,-0.98779,2e-05,1.66806]
[1779539583223,35.26,74682.74,0.1,-0.98779,2e-05,1.66806]
[1779539583294,35.26,74681.68,0.1,-0.98781,2e-05,1.66589]
[1779539584088,35.26,74680.09,0.1,-0.98783,2e-05,1.66264]
[1779539589123,35.27,74679.55,0.1,-0.98782,2e-05,1.6639]
[1779539594525,35.29,74679.55,0.1,-0.9878,2e-05,1.66703]
[1779539594720,35.29,74679.59,0.1,-0.98779,2e-05,1.66711]
[1779539599716,35.29,74679.52,0.1,-0.9878,2e-05,1.66697]
[1779539599723,35.29,74679.52,0.1,-0.9878,2e-05,1.66697]
[1779539600971,35.29,74679.63,0.1,-0.98779,2e-05,1.6672]
[1779539601207,35.29,74679.67,0.1,-0.98779,2e-05,1.66728]
[1779539608256,35.29,74680.31,0.1,-0.98778,2e-05,1.66859]
[1779539609439,35.29,74680.31,0.1,-0.98778,2e-05,1.66859]
[1779539609472,35.29,74680.31,0.1,-0.98778,2e-05,1.66859]
[1779539613875,35.29,74680.04,0.1,-0.98779,2e-05,1.66763]
[1779539613974,35.29,74680.04,0.1,-0.98779,2e-05,1.66763]
[1779539614008,35.3,74680.04,0.1,-0.98778,2e-05,1.66841]
[1779539617015,35.3,74679.8,0.1,-0.98777,2e-05,1.66947]
[1779539617225,35.3,74679.8,0.1,-0.98777,2e-05,1.66947]
[1779539617768,35.31,74680.04,0.1,-0.98776,2e-05,1.67074]
[1779539624369,35.33,74679.95,0.1,-0.98771,2e-05,1.67671]
[1779539629404,35.35,74679.76,0.1,-0.98768,2e-05,1.68013]
[1779539633947,35.36,74679.69,0.1,-0.98766,2e-05,1.68301]
[1779539633972,35.36,74679.69,0.1,-0.98766,2e-05,1.68301]
[1779539634571,35.36,74679.69,0.1,-0.98766,2e-05,1.68301]
[1779539634722,35.36,74679.73,0.1,-0.98765,2e-05,1.68384]
[1779539635447,35.37,74679.04,0.1,-0.98766,2e-05,1.68317]
[1779539640482,35.38,74679.09,0.1,-0.98762,2e-05,1.68702]
[1779539644830,35.39,74678.73,0.1,-0.9876,2e-05,1.68926]
[1779539644975,35.39,74678.73,0.1,-0.9876,2e-05,1.68926]
[1779539645908,35.4,74678.06,0.1,-0.98761,2e-05,1.68863]
[1779539645974,35.4,74678.06,0.1,-0.98761,2e-05,1.68863]
[1779539646524,35.4,74678.02,0.1,-0.9876,2e-05,1.68929]
[1779539650842,35.41,74677.79,0.1,-0.98758,2e-05,1.69179]
[1779539650971,35.41,74677.79,0.1,-0.98758,2e-05,1.69179]
[1779539653580,35.42,74676.88,0.1,-0.98759,2e-05,1.69139]
[1779539653574,35.42,74672.91,0.1,-0.98765,2e-05,1.68397]
[1779539653727,35.42,74672.91,0.1,-0.98765,2e-05,1.68397]
[1779539654225,35.42,74672.91,0.1,-0.98765,2e-05,1.68397]
[1779539654471,35.42,74672.91,0.1,-0.98765,2e-05,1.68397]
[1779539654581,35.42,74672.48,0.1,-0.98765,2e-05,1.68384]
[1779539659616,35.44,74671.64,0.1,-0.98763,2e-05,1.68588]
[1779539663429,35.44,74671.76,0.1,-0.98762,2e-05,1.68687]
[1779539663472,35.44,74671.76,0.1,-0.98762,2e-05,1.68687]
[1779539669562,35.46,74671.72,0.1,-0.9876,2e-05,1.68977]
[1779539669627,35.46,74671.99,0.1,-0.98758,2e-05,1.69181]
[1779539669722,35.46,74671.99,0.1,-0.98758,2e-05,1.69181]
[1779539673127,35.46,74671.99,0.1,-0.98758,2e-05,1.69181]
[1779539673222,35.46,74671.99,0.1,-0.98758,2e-05,1.69181]
[1779539677078,35.46,74671.86,0.1,-0.9876,2e-05,1.68957]
[1779539677221,35.46,74671.86,0.1,-0.9876,2e-05,1.68957]
[1779539677640,35.46,74671.86,0.1,-0.9876,2e-05,1.68957]
[1779539677726,35.46,74671.44,0.1,-0.9876,2e-05,1.6887]
[1779539677742,35.46,74671.67,0.1,-0.9876,2e-05,1.68917]
[1779539681478,35.46,74672.35,0.1,-0.98759,2e-05,1.69057]
[1779539687978,35.46,74672.68,0.1,-0.98758,2e-05,1.69125]
[1779539688221,35.46,74672.68,0.1,-0.98758,2e-05,1.69125]
[1779539693857,35.46,74672.36,0.1,-0.98759,2e-05,1.69059]
[1779539701833,35.46,74672.41,0.1,-0.98759,2e-05,1.6907]
[1779539702027,35.46,74672.41,0.1,-0.98759,2e-05,1.6907]
[1779539702277,35.46,74672.41,0.1,-0.98759,2e-05,1.6907]
[1779539702472,35.46,74672.41,0.1,-0.98759,2e-05,1.6907]
[1779539702506,35.46,74672.41,0.1,-0.98759,2e-05,1.6907]
[1779539707955,35.46,74672.38,0.1,-0.98759,2e-05,1.69064]
[1779539715008,35.46,74671.91,0.1,-0.9876,2e-05,1.68967]
[1779539715798,35.46,74671.91,0.1,-0.9876,2e-05,1.68967]
[1779539715972,35.46,74671.91,0.1,-0.9876,2e-05,1.68967]
[1779539721047,35.46,74671.81,0.1,-0.9876,2e-05,1.68946]
[1779539725212,35.46,74671.83,0.1,-0.9876,2e-05,1.6895]
[1779539725222,35.46,74671.83,0.1,-0.9876,2e-05,1.6895]
[1779539726061,35.46,74672.11,0.1,-0.98759,2e-05,1.69008]
[1779539726222,35.46,74672.11,0.1,-0.98759,2e-05,1.69008]
[1779539726291,35.46,74675.66,0.1,-0.98753,2e-05,1.6974]
[1779539732124,35.46,74676.07,0.1,-0.98754,2e-05,1.69626]
[1779539737159,35.46,74676.11,0.1,-0.98753,2e-05,1.69708]
[1779539742197,35.46,74676.27,0.1,-0.98753,2e-05,1.69741]
[1779539744593,35.46,74676.27,0.1,-0.98753,2e-05,1.69741]
[1779539744721,35.46,74676.76,0.1,-0.98752,2e-05,1.69842]
[1779539745949,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539745973,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539746043,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539754779,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539754970,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539765358,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539769307,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539769470,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539774029,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539774222,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539778435,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539780970,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539785120,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539785221,35.46,74676.56,0.1,-0.98752,2e-05,1.69801]
[1779539786415,35.46,74678.89,0.1,-0.98748,2e-05,1.70283]
[1779539786473,35.46,74678.89,0.1,-0.98748,2e-05,1.70283]
[1779539786572,35.46,74679.23,0.1,-0.98748,2e-05,1.70353]
[1779539793755,35.46,74679.25,0.1,-0.98749,2e-05,1.70158]
[1779539793971,35.46,74679.61,0.1,-0.98749,2e-05,1.70233]
[1779539800279,35.46,74682.48,0.1,-0.98744,2e-05,1.70828]
[1779539800472,35.46,74682.48,0.1,-0.98744,2e-05,1.70828]
[1779539800496,35.46,74682.48,0.1,-0.98744,2e-05,1.70828]
[1779539804971,35.46,74682.08,0.1,-0.98744,2e-05,1.70745]
[1779539811683,35.46,74682.28,0.1,-0.98744,2e-05,1.70786]
[1779539812409,35.46,74682.28,0.1,-0.98744,2e-05,1.70786]
[1779539812472,35.46,74682.28,0.1,-0.98744,2e-05,1.70786]
[1779539813726,35.46,74682.13,0.1,-0.98744,2e-05,1.70755]
[1779539813773,35.46,74682.13,0.1,-0.98744,2e-05,1.70755]
[1779539813972,35.46,74682.13,0.1,-0.98744,2e-05,1.70755]
[1779539820436,35.46,74682.13,0.1,-0.98744,2e-05,1.70755]
[1779539820472,35.46,74682.13,0.1,-0.98744,2e-05,1.70755]
[1779539825787,35.46,74685.65,0.1,-0.98738,2e-05,1.71486]
[1779539827149,35.46,74685.65,0.1,-0.98738,2e-05,1.71486]
[1779539827221,35.46,74685.65,0.1,-0.98738,2e-05,1.71486]
[1779539827243,35.46,74685.65,0.1,-0.98738,2e-05,1.71486]
[1779539837871,35.47,74685.68,0.1,-0.98736,2e-05,1.71708]
[1779539843118,35.49,74685.84,0.1,-0.98733,2e-05,1.72028]
[1779539843220,35.49,74685.84,0.1,-0.98733,2e-05,1.72028]
[1779539844014,35.49,74685.95,0.1,-0.98733,2e-05,1.72122]
[1779539844222,35.49,74685.95,0.1,-0.98733,2e-05,1.72122]
[1779539844231,35.49,74685.95,0.1,-0.98733,2e-05,1.72122]
[1779539844269,35.49,74685.95,0.1,-0.98732,2e-05,1.72193]
[1779539850962,35.51,74685.99,0.1,-0.98728,2e-05,1.72695]
[1779539857004,35.53,74685.66,0.1,-0.98726,2e-05,1.72845]
[1779539862219,35.54,74685.37,0.1,-0.98724,2e-05,1.73063]
[1779539862226,35.54,74685.37,0.1,-0.98724,2e-05,1.73063]
[1779539863046,35.55,74678.09,0.1,-0.98736,2e-05,1.71683]
[1779539870821,35.56,74677.14,0.1,-0.98735,2e-05,1.71771]
[1779539870971,35.57,74677.16,0.1,-0.98733,2e-05,1.71989]
[1779539871906,35.57,74677.21,0.1,-0.98733,2e-05,1.7207]
[1779539871977,35.57,74677.21,0.1,-0.98733,2e-05,1.7207]
[1779539872110,35.57,74677.22,0.1,-0.98732,2e-05,1.72143]
[1779539876764,35.58,74677.23,0.1,-0.9873,2e-05,1.72356]
[1779539876972,35.59,74677.11,0.1,-0.98729,2e-05,1.72472]
[1779539886207,35.61,74677.41,0.1,-0.98723,2e-05,1.73161]
[1779539891788,35.62,74678.0,0.1,-0.9872,2e-05,1.7356]
[1779539891973,35.63,74678.09,0.1,-0.98719,2e-05,1.73647]
[1779539892249,35.63,74678.19,0.1,-0.98718,2e-05,1.73736]
[1779539898291,35.64,74678.31,0.1,-0.98715,2e-05,1.74166]
[1779539902971,35.66,74679.15,0.1,-0.98711,2e-05,1.74607]
[1779539908362,35.67,74680.13,0.1,-0.98706,2e-05,1.75204]
[1779539909893,35.67,74680.09,0.1,-0.98705,2e-05,1.7526]
[1779539909974,35.67,74680.09,0.1,-0.98705,2e-05,1.7526]
[1779539910074,35.68,74680.09,0.1,-0.98705,2e-05,1.75325]
[1779539916700,35.69,74680.15,0.1,-0.98704,2e-05,1.75391]
[1779539916722,35.69,74680.15,0.1,-0.98704,2e-05,1.75391]
[1779539921376,35.69,74680.38,0.1,-0.98703,2e-05,1.75504]
[1779539921471,35.69,74680.38,0.1,-0.98703,2e-05,1.75504]
[1779539921478,35.69,74680.38,0.1,-0.98703,2e-05,1.75504]
[1779539921720,35.69,74680.38,0.1,-0.98703,2e-05,1.75504]
[1779539921822,35.69,74680.67,0.1,-0.98703,2e-05,1.75565]
[1779539929511,35.69,74680.94,0.1,-0.98701,2e-05,1.75749]
[1779539930580,35.69,74680.94,0.1,-0.98701,2e-05,1.75749]
[1779539930668,35.69,74680.94,0.1,-0.98701,2e-05,1.75749]
[1779539930723,35.69,74680.94,0.1,-0.98701,2e-05,1.75749]
[1779539930766,35.69,74680.79,0.1,-0.98701,2e-05,1.75717]
[1779539937571,35.7,74681.67,0.1,-0.98699,2e-05,1.7603]
[1779539938121,35.7,74681.67,0.1,-0.98699,2e-05,1.7603]
[1779539938223,35.7,74681.67,0.1,-0.98699,2e-05,1.7603]
[1779539938393,35.7,74681.67,0.1,-0.98699,2e-05,1.7603]
[1779539938473,35.7,74681.67,0.1,-0.98699,2e-05,1.7603]
[1779539938578,35.7,74681.76,0.1,-0.98698,2e-05,1.76112]
[1779539940826,35.7,74681.76,0.1,-0.98698,2e-05,1.76112]
[1779539947481,35.72,74684.09,0.1,-0.98691,2e-05,1.76981]
[1779539947626,35.72,74684.09,0.1,-0.98691,2e-05,1.76981]
[1779539947729,35.72,74684.09,0.1,-0.98691,2e-05,1.76981]
[1779539947824,35.72,74685.5,0.1,-0.98687,2e-05,1.77404]
[1779539954690,35.74,74686.49,0.1,-0.98682,2e-05,1.77976]
[1779539959309,35.75,74688.0,0.1,-0.98677,2e-05,1.78595]
[1779539959475,35.75,74688.0,0.1,-0.98677,2e-05,1.78595]
[1779539959487,35.75,74688.0,0.1,-0.98677,2e-05,1.78595]
[1779539959725,35.75,74688.0,0.1,-0.98677,2e-05,1.78595]
[1779539959823,35.75,74689.54,0.1,-0.98673,2e-05,1.78982]
[1779539962921,35.75,74689.55,0.1,-0.98673,2e-05,1.79042]
[1779539962974,35.76,74688.01,0.1,-0.98675,2e-05,1.78828]
[1779539963753,35.76,74688.02,0.1,-0.98674,2e-05,1.78888]
[1779539968788,35.77,74687.92,0.1,-0.98672,2e-05,1.79155]
[1779539973823,35.78,74685.6,0.1,-0.98675,2e-05,1.78742]
[1779539974031,35.78,74685.6,0.1,-0.98675,2e-05,1.78742]
[1779539974227,35.78,74685.6,0.1,-0.98675,2e-05,1.78742]
[1779539976615,35.79,74685.49,0.1,-0.98675,2e-05,1.78776]
[1779539983893,35.8,74685.41,0.1,-0.98671,2e-05,1.79218]
[1779539985412,35.8,74685.41,0.1,-0.98671,2e-05,1.79218]
[1779539985474,35.8,74685.41,0.1,-0.98671,2e-05,1.79218]
[1779539985589,35.8,74685.41,0.1,-0.98671,2e-05,1.79218]
[1779539985724,35.8,74685.41,0.1,-0.98671,2e-05,1.79218]
[1779539985907,35.8,74685.4,0.1,-0.98671,2e-05,1.79216]
[1779539989935,35.8,74689.52,0.1,-0.98664,2e-05,1.80098]
[1779539990941,35.81,74694.23,0.1,-0.98655,2e-05,1.81166]
[1779539991141,35.81,74694.23,0.1,-0.98655,2e-05,1.81166]
[1779539991218,35.81,74694.23,0.1,-0.98655,2e-05,1.81166]
[1779539991224,35.81,74694.23,0.1,-0.98655,2e-05,1.81166]
[1779539991473,35.81,74694.23,0.1,-0.98655,2e-05,1.81166]
[1779539991949,35.81,74694.62,0.1,-0.98653,2e-05,1.81303]
[1779539996984,35.82,74694.95,0.1,-0.9865,2e-05,1.81641]
[1779540002030,35.83,74695.76,0.1,-0.98647,2e-05,1.82081]
[1779540004404,35.83,74695.69,0.1,-0.98646,2e-05,1.82118]
[1779540004475,35.83,74695.69,0.1,-0.98646,2e-05,1.82118]
[1779540004532,35.83,74695.69,0.1,-0.98646,2e-05,1.82118]
[1779540004724,35.83,74695.69,0.1,-0.98646,2e-05,1.82118]
[1779540004803,35.84,74697.23,0.1,-0.98643,2e-05,1.82557]
[1779540009892,35.84,74697.55,0.1,-0.98641,2e-05,1.8273]
[1779540009974,35.84,74697.55,0.1,-0.98641,2e-05,1.8273]
[1779540009994,35.84,74698.01,0.1,-0.98639,2e-05,1.82934]
[1779540016125,35.86,74697.74,0.1,-0.98638,2e-05,1.83133]
[1779540018490,35.86,74696.35,0.1,-0.9864,2e-05,1.82832]
[1779540018724,35.86,74696.35,0.1,-0.9864,2e-05,1.82832]
[1779540020153,35.86,74691.81,0.1,-0.98649,2e-05,1.8185]
[1779540023031,35.86,74691.67,0.1,-0.98648,2e-05,1.81873]
[1779540024980,35.86,74691.67,0.1,-0.98647,2e-05,1.81981]
[1779540025039,35.87,74690.77,0.1,-0.98648,2e-05,1.81894]
[1779540025151,35.87,74690.77,0.1,-0.98648,2e-05,1.81894]
[1779540025224,35.87,74690.77,0.1,-0.98648,2e-05,1.81894]
[1779540025286,35.87,74689.4,0.1,-0.98651,2e-05,1.81599]
[1779540031952,35.88,74689.5,0.1,-0.98648,2e-05,1.81891]
[1779540037273,35.88,74689.92,0.1,-0.98649,2e-05,1.81774]
[1779540040928,35.88,74689.28,0.1,-0.9865,2e-05,1.81635]
[1779540040977,35.88,74689.28,0.1,-0.9865,2e-05,1.81635]
[1779540041052,35.88,74689.28,0.1,-0.9865,2e-05,1.81635]
[1779540040977,35.88,74689.74,0.1,-0.98649,2e-05,1.81735]
[1779540041226,35.88,74689.74,0.1,-0.98649,2e-05,1.81735]
[1779540041300,35.88,74690.04,0.1,-0.98649,2e-05,1.81799]
[1779540047392,35.88,74690.08,0.1,-0.98649,2e-05,1.81808]
[1779540050359,35.88,74688.0,0.1,-0.98652,2e-05,1.8136]
[1779540050473,35.88,74688.0,0.1,-0.98652,2e-05,1.8136]
[1779540050539,35.88,74688.0,0.1,-0.98652,2e-05,1.8136]
[1779540050725,35.88,74688.0,0.1,-0.98652,2e-05,1.8136]
[1779540050804,35.88,74687.94,0.1,-0.98653,2e-05,1.81347]
[1779540054030,35.88,74687.68,0.1,-0.98653,2e-05,1.81291]
[1779540054072,35.88,74686.02,0.1,-0.98656,2e-05,1.80934]
[1779540054225,35.88,74686.02,0.1,-0.98656,2e-05,1.80934]
[1779540054401,35.88,74686.02,0.1,-0.98656,2e-05,1.80934]
[1779540054473,35.88,74686.02,0.1,-0.98656,2e-05,1.80934]
[1779540054568,35.88,74685.44,0.1,-0.98657,2e-05,1.80809]
[1779540059111,35.88,74685.62,0.1,-0.98657,2e-05,1.80848]
[1779540059224,35.88,74685.62,0.1,-0.98657,2e-05,1.80848]
[1779540061930,35.88,74685.63,0.1,-0.98657,2e-05,1.8085]
[1779540061974,35.88,74685.63,0.1,-0.98657,2e-05,1.8085]
[1779540062027,35.88,74685.96,0.1,-0.98656,2e-05,1.80921]
[1779540068490,35.88,74685.71,0.1,-0.98657,2e-05,1.80867]
[1779540070040,35.88,74685.71,0.1,-0.98657,2e-05,1.80867]
[1779540070224,35.88,74685.53,0.1,-0.98657,2e-05,1.80828]
[1779540074399,35.88,74685.37,0.1,-0.98657,2e-05,1.80794]
[1779540079567,35.88,74685.34,0.1,-0.98657,2e-05,1.80788]
[1779540084693,35.88,74684.99,0.1,-0.98658,2e-05,1.80712]
[1779540084724,35.88,74684.99,0.1,-0.98658,2e-05,1.80712]
[1779540085084,35.88,74684.99,0.1,-0.98658,2e-05,1.80712]
[1779540084748,35.88,74681.01,0.1,-0.98665,2e-05,1.79859]
[1779540085223,35.88,74681.01,0.1,-0.98665,2e-05,1.79859]
[1779540090644,35.88,74679.14,0.1,-0.98669,2e-05,1.7946]
[1779540096686,35.88,74679.38,0.1,-0.9867,2e-05,1.79305]
[1779540103749,35.88,74679.63,0.1,-0.98669,2e-05,1.79358]
[1779540108785,35.88,74679.62,0.1,-0.98669,2e-05,1.79356]
[1779540110151,35.88,74679.62,0.1,-0.98669,2e-05,1.79356]
[1779540110221,35.88,74679.62,0.1,-0.98669,2e-05,1.79356]
[1779540122887,35.88,74679.34,0.1,-0.9867,2e-05,1.79296]
[1779540123894,35.88,74674.25,0.1,-0.98679,2e-05,1.78212]
[1779540125754,35.88,74674.57,0.1,-0.98678,2e-05,1.7828]
[1779540125975,35.88,74674.57,0.1,-0.98678,2e-05,1.7828]
[1779540126073,35.88,74674.53,0.1,-0.98678,2e-05,1.78272]
[1779540126274,35.88,74674.53,0.1,-0.98678,2e-05,1.78272]
[1779540126472,35.88,74674.53,0.1,-0.98678,2e-05,1.78272]
[1779540130942,35.88,74670.37,0.1,-0.98686,2e-05,1.7739]
[1779540131390,35.88,74670.37,0.1,-0.98686,2e-05,1.7739]
[1779540131473,35.88,74670.37,0.1,-0.98686,2e-05,1.7739]
[1779540131763,35.88,74670.37,0.1,-0.98686,2e-05,1.7739]
[1779540131974,35.88,74670.37,0.1,-0.98686,2e-05,1.7739]
[1779540132073,35.88,74670.21,0.1,-0.98686,2e-05,1.77356]
[1779540137722,35.88,74670.21,0.1,-0.98686,2e-05,1.77356]
[1779540137975,35.88,74670.21,0.1,-0.98686,2e-05,1.77356]
[1779540138921,35.88,74669.07,0.1,-0.98688,2e-05,1.77115]
[1779540138973,35.88,74669.07,0.1,-0.98688,2e-05,1.77115]
[1779540139004,35.88,74667.8,0.1,-0.9869,2e-05,1.76846]
[1779540144039,35.89,74666.78,0.1,-0.9869,2e-05,1.76874]
[1779540147127,35.89,74666.47,0.1,-0.9869,2e-05,1.76931]
[1779540147224,35.89,74665.6,0.1,-0.98691,2e-05,1.76809]
[1779540151604,35.9,74666.62,0.1,-0.9869,2e-05,1.76882]
[1779540158759,35.91,74666.82,0.1,-0.98686,2e-05,1.77297]
[1779540158972,35.91,74666.82,0.1,-0.98686,2e-05,1.77297]
[1779540159144,35.91,74666.42,0.1,-0.98687,2e-05,1.77212]
[1779540159393,35.91,74666.42,0.1,-0.98687,2e-05,1.77212]
[1779540159471,35.91,74666.42,0.1,-0.98687,2e-05,1.77212]
[1779540165186,35.92,74665.93,0.1,-0.98686,2e-05,1.7736]
[1779540167173,35.92,74665.68,0.1,-0.98686,2e-05,1.7737]
[1779540167224,35.92,74665.68,0.1,-0.98686,2e-05,1.7737]
[1779540167508,35.92,74665.68,0.1,-0.98686,2e-05,1.7737]
[1779540167724,35.92,74665.68,0.1,-0.98686,2e-05,1.7737]
[1779540167790,35.93,74666.11,0.1,-0.98684,2e-05,1.77524]
[1779540172764,35.94,74668.09,0.1,-0.98679,2e-05,1.78192]
[1779540172974,35.94,74668.09,0.1,-0.98679,2e-05,1.78192]
[1779540173134,35.94,74668.09,0.1,-0.98679,2e-05,1.78192]
[1779540173139,35.94,74672.62,0.1,-0.98669,2e-05,1.79278]
[1779540173223,35.94,74672.62,0.1,-0.98669,2e-05,1.79278]
[1779540173242,35.94,74676.34,0.1,-0.98663,2e-05,1.80072]
[1779540178278,35.95,74677.14,0.1,-0.98659,2e-05,1.80537]
[1779540184324,35.97,74677.18,0.1,-0.98656,2e-05,1.80899]
[1779540188368,35.97,74674.76,0.1,-0.98659,2e-05,1.80439]
[1779540189282,35.97,74674.76,0.1,-0.98659,2e-05,1.80439]
[1779540189472,35.97,74674.76,0.1,-0.98659,2e-05,1.80439]
[1779540189939,35.97,74674.76,0.1,-0.98659,2e-05,1.80439]
[1779540189974,35.97,74674.76,0.1,-0.98659,2e-05,1.80439]
[1779540190035,35.97,74659.86,0.1,-0.98686,2e-05,1.77272]
[1779540193393,35.97,74662.35,0.1,-0.98681,2e-05,1.77863]
[1779540195597,35.97,74662.35,0.1,-0.98681,2e-05,1.77863]
[1779540195686,35.97,74662.35,0.1,-0.98681,2e-05,1.77863]
[1779540195722,35.97,74662.35,0.1,-0.98681,2e-05,1.77863]
[1779540195738,35.98,74662.37,0.1,-0.9868,2e-05,1.77993]
[1779540201472,35.99,74662.36,0.1,-0.98679,2e-05,1.7818]
[1779540201557,35.99,74662.36,0.1,-0.98679,2e-05,1.7818]
[1779540201723,35.99,74662.36,0.1,-0.98679,2e-05,1.7818]
[1779540202020,35.99,74662.45,0.1,-0.98677,2e-05,1.78386]
[1779540207491,36.01,74663.88,0.1,-0.98672,2e-05,1.78995]
[1779540212526,36.02,74665.02,0.1,-0.98668,2e-05,1.79333]
[1779540218568,36.03,74664.73,0.1,-0.98666,2e-05,1.79629]
[1779540224610,36.05,74664.55,0.1,-0.98663,2e-05,1.79946]
[1779540229028,36.05,74664.55,0.1,-0.98663,2e-05,1.79946]
[1779540229224,36.05,74664.55,0.1,-0.98663,2e-05,1.79946]
[1779540229249,36.06,74664.55,0.1,-0.98661,2e-05,1.80239]
[1779540229713,36.06,74664.55,0.1,-0.98661,2e-05,1.80239]
[1779540229721,36.06,74664.55,0.1,-0.98661,2e-05,1.80239]
[1779540239715,36.08,74663.83,0.1,-0.98657,2e-05,1.80663]
[1779540245634,36.09,74663.91,0.1,-0.98656,2e-05,1.80794]
[1779540245722,36.09,74663.91,0.1,-0.98656,2e-05,1.80794]
[1779540246076,36.09,74663.91,0.1,-0.98656,2e-05,1.80794]
[1779540246224,36.09,74663.91,0.1,-0.98656,2e-05,1.80794]
[1779540246178,36.1,74666.67,0.1,-0.98648,2e-05,1.81668]
[1779540246763,36.1,74668.54,0.1,-0.98645,2e-05,1.8207]
[1779540249250,36.1,74669.05,0.1,-0.98644,2e-05,1.82234]
[1779540253644,36.11,74668.86,0.1,-0.98642,2e-05,1.82461]
[1779540253725,36.11,74668.86,0.1,-0.98642,2e-05,1.82461]
[1779540254086,36.11,74668.86,0.1,-0.98642,2e-05,1.82461]
[1779540254224,36.11,74668.86,0.1,-0.98642,2e-05,1.82461]
[1779540254237,36.11,74665.81,0.1,-0.98646,2e-05,1.81912]
[1779540254820,36.11,74662.92,0.1,-0.98652,2e-05,1.81293]
[1779540259854,36.13,74662.99,0.1,-0.98649,2e-05,1.81578]
[1779540260321,36.13,74662.99,0.1,-0.98649,2e-05,1.81578]
[1779540260472,36.13,74662.99,0.1,-0.98649,2e-05,1.81578]
[1779540260751,36.13,74662.99,0.1,-0.98649,2e-05,1.81578]
[1779540260977,36.13,74662.99,0.1,-0.98649,2e-05,1.81578]
[1779540261060,36.13,74662.89,0.1,-0.98648,2e-05,1.81662]
[1779540266905,36.14,74662.32,0.1,-0.98647,2e-05,1.81805]
[1779540269448,36.14,74662.75,0.1,-0.98645,2e-05,1.82001]
[1779540269472,36.14,74662.75,0.1,-0.98645,2e-05,1.82001]
[1779540270089,36.14,74662.75,0.1,-0.98645,2e-05,1.82001]
[1779540270224,36.14,74662.75,0.1,-0.98645,2e-05,1.82001]
[1779540270244,36.15,74663.0,0.1,-0.98644,2e-05,1.82158]
[1779540275075,36.15,74662.9,0.1,-0.98645,2e-05,1.82032]
[1779540279181,36.16,74662.82,0.1,-0.98643,2e-05,1.82272]
[1779540279225,36.16,74662.82,0.1,-0.98643,2e-05,1.82272]
[1779540283022,36.17,74661.04,0.1,-0.98644,2e-05,1.82146]
[1779540284484,36.18,74660.97,0.1,-0.98643,2e-05,1.82234]
[1779540284723,36.18,74660.97,0.1,-0.98643,2e-05,1.82234]
[1779540286972,36.18,74660.63,0.1,-0.98643,2e-05,1.82213]
[1779540287050,36.18,74660.38,0.1,-0.98643,2e-05,1.8221]
[1779540288608,36.18,74659.44,0.1,-0.98645,2e-05,1.8206]
[1779540288722,36.18,74659.44,0.1,-0.98645,2e-05,1.8206]
[1779540294099,36.2,74659.69,0.1,-0.98641,2e-05,1.82473]
[1779540297432,36.2,74659.13,0.1,-0.98641,2e-05,1.82505]
[1779540297476,36.2,74659.13,0.1,-0.98641,2e-05,1.82505]
[1779540298322,36.2,74659.13,0.1,-0.98641,2e-05,1.82505]
[1779540298473,36.21,74659.22,0.1,-0.9864,2e-05,1.82575]
[1779540298423,36.21,74659.22,0.1,-0.9864,2e-05,1.82575]
[1779540301501,36.21,74659.23,0.1,-0.98639,2e-05,1.82728]
[1779540301725,36.21,74659.23,0.1,-0.98639,2e-05,1.82728]
[1779540305180,36.22,74663.89,0.1,-0.98628,2e-05,1.83933]
[1779540305488,36.22,74663.89,0.1,-0.98628,2e-05,1.83933]
[1779540305721,36.22,74663.89,0.1,-0.98628,2e-05,1.83933]
[1779540306650,36.22,74665.88,0.1,-0.98624,2e-05,1.84411]
[1779540306722,36.22,74665.88,0.1,-0.98624,2e-05,1.84411]
[1779540307194,36.22,74666.39,0.1,-0.98623,2e-05,1.84569]
[1779540315943,36.23,74666.64,0.1,-0.98622,2e-05,1.84717]
[1779540318247,36.24,74666.41,0.1,-0.98619,2e-05,1.8504]
[1779540318471,36.25,74666.91,0.1,-0.98618,2e-05,1.85195]
[1779540320407,36.25,74666.22,0.1,-0.98618,2e-05,1.85136]
[1779540320472,36.25,74666.22,0.1,-0.98618,2e-05,1.85136]
[1779540321292,36.25,74666.84,0.1,-0.98617,2e-05,1.85317]
[1779540326327,36.26,74666.86,0.1,-0.98615,2e-05,1.85548]
[1779540329097,36.26,74666.1,0.1,-0.98615,2e-05,1.85472]
[1779540329222,36.26,74666.1,0.1,-0.98615,2e-05,1.85472]
[1779540334383,36.27,74666.74,0.1,-0.98613,2e-05,1.85666]
[1779540336917,36.28,74666.49,0.1,-0.98613,2e-05,1.85656]
[1779540336975,36.28,74666.49,0.1,-0.98613,2e-05,1.85656]
[1779540338074,36.28,74666.06,0.1,-0.98614,2e-05,1.85606]
[1779540338224,36.28,74666.06,0.1,-0.98614,2e-05,1.85606]
[1779540338316,36.28,74666.74,0.1,-0.98612,2e-05,1.85842]
[1779540344386,36.28,74666.73,0.1,-0.98611,2e-05,1.85884]
[1779540349488,36.3,74666.87,0.1,-0.98607,2e-05,1.86348]
[1779540357544,36.31,74666.52,0.1,-0.98605,2e-05,1.86614]
[1779540361056,36.32,74666.47,0.1,-0.98604,2e-05,1.86687]
[1779540361222,36.32,74666.47,0.1,-0.98604,2e-05,1.86687]
[1779540361233,36.32,74663.43,0.1,-0.98609,2e-05,1.8611]
[1779540366609,36.33,74660.62,0.1,-0.98613,2e-05,1.85717]
[1779540367846,36.33,74660.62,0.1,-0.98613,2e-05,1.85717]
[1779540367987,36.33,74660.62,0.1,-0.98613,2e-05,1.85717]
[1779540369043,36.33,74661.71,0.1,-0.9861,2e-05,1.85997]
[1779540369222,36.33,74661.71,0.1,-0.9861,2e-05,1.85997]
[1779540369277,36.33,74662.26,0.1,-0.98609,2e-05,1.86202]
[1779540374665,36.34,74661.04,0.1,-0.98609,2e-05,1.8615]
[1779540380707,36.35,74660.82,0.1,-0.98607,2e-05,1.86356]
[1779540381777,36.35,74660.82,0.1,-0.98607,2e-05,1.86356]
[1779540381972,36.35,74660.82,0.1,-0.98607,2e-05,1.86356]
[1779540387757,36.36,74661.03,0.1,-0.98604,2e-05,1.86693]
[1779540391585,36.37,74661.04,0.1,-0.98604,2e-05,1.86736]
[1779540391721,36.37,74661.04,0.1,-0.98604,2e-05,1.86736]
[1779540392594,36.37,74660.7,0.1,-0.98605,2e-05,1.86574]
[1779540392724,36.37,74660.7,0.1,-0.98605,2e-05,1.86574]
[1779540392822,36.37,74660.7,0.1,-0.98605,2e-05,1.86615]
[1779540398647,36.38,74661.03,0.1,-0.98603,2e-05,1.86769]
[1779540398722,36.38,74661.03,0.1,-0.98603,2e-05,1.86769]
[1779540399718,36.38,74660.63,0.1,-0.98603,2e-05,1.86846]
[1779540399972,36.38,74660.63,0.1,-0.98603,2e-05,1.86846]
[1779540399987,36.38,74660.14,0.1,-0.98603,2e-05,1.86781]
[1779540405882,36.39,74659.98,0.1,-0.98601,2e-05,1.86993]
[1779540408137,36.4,74660.25,0.1,-0.986,2e-05,1.87094]
[1779540408221,36.4,74660.25,0.1,-0.986,2e-05,1.87094]
[1779540413938,36.41,74660.57,0.1,-0.98597,2e-05,1.87452]
[1779540418973,36.42,74660.44,0.1,-0.98596,2e-05,1.87628]
[1779540420972,36.42,74660.46,0.1,-0.98595,2e-05,1.87674]
[1779540426027,36.43,74659.54,0.1,-0.98595,2e-05,1.87715]
[1779540426511,36.43,74659.54,0.1,-0.98595,2e-05,1.87715]
[1779540426723,36.43,74659.54,0.1,-0.98595,2e-05,1.87715]
[1779540427347,36.43,74659.54,0.1,-0.98595,2e-05,1.87715]
[1779540427471,36.43,74659.74,0.1,-0.98594,2e-05,1.87839]
[1779540433076,36.44,74660.62,0.1,-0.98591,2e-05,1.88228]
[1779540444107,36.45,74660.45,0.1,-0.98588,2e-05,1.88546]
[1779540449188,36.48,74659.82,0.1,-0.98583,2e-05,1.89056]
[1779540449674,36.48,74659.82,0.1,-0.98583,2e-05,1.89056]
[1779540449721,36.48,74659.82,0.1,-0.98583,2e-05,1.89056]
[1779540450753,36.48,74659.99,0.1,-0.98583,2e-05,1.8913]
[1779540450973,36.48,74659.99,0.1,-0.98583,2e-05,1.8913]
[1779540451202,36.48,74659.94,0.1,-0.98584,2e-05,1.88942]
[1779540458300,36.48,74659.89,0.1,-0.98584,2e-05,1.88967]
[1779540458471,36.48,74659.89,0.1,-0.98584,2e-05,1.88967]
[1779540467314,36.52,74659.62,0.1,-0.98576,2e-05,1.89836]
[1779540468882,36.52,74659.33,0.1,-0.98576,2e-05,1.89857]
[1779540468972,36.52,74659.33,0.1,-0.98576,2e-05,1.89857]
[1779540469155,36.52,74659.33,0.1,-0.98576,2e-05,1.89857]
[1779540469223,36.52,74659.33,0.1,-0.98576,2e-05,1.89857]
[1779540469328,36.52,74659.36,0.1,-0.98575,2e-05,1.89949]
[1779540480656,36.54,74659.33,0.1,-0.98573,2e-05,1.90196]
[1779540480895,36.54,74659.33,0.1,-0.98573,2e-05,1.90196]
[1779540480971,36.54,74659.33,0.1,-0.98573,2e-05,1.90196]
[1779540481411,36.56,74655.26,0.1,-0.98574,2e-05,1.90054]
[1779540485686,36.58,74655.15,0.1,-0.98572,2e-05,1.9037]
[1779540485721,36.58,74655.15,0.1,-0.98572,2e-05,1.9037]
[1779540486447,36.58,74658.35,0.1,-0.98565,2e-05,1.9116]
[1779540491483,36.6,74658.97,0.1,-0.9856,2e-05,1.91713]
[1779540492970,36.6,74657.97,0.1,-0.98561,2e-05,1.91575]
[1779540498532,36.62,74657.85,0.1,-0.98557,2e-05,1.92046]
[1779540503567,36.64,74657.84,0.1,-0.98553,2e-05,1.92454]
[1779540508602,36.65,74658.06,0.1,-0.98549,2e-05,1.92911]
[1779540509685,36.65,74658.06,0.1,-0.98549,2e-05,1.92911]
[1779540509721,36.65,74658.06,0.1,-0.98549,2e-05,1.92911]
[1779540514309,36.66,74657.87,0.1,-0.98548,2e-05,1.93032]
[1779540514477,36.66,74657.87,0.1,-0.98548,2e-05,1.93032]
[1779540514483,36.67,74657.87,0.1,-0.98547,2e-05,1.93138]
[1779540520686,36.69,74657.87,0.1,-0.98543,2e-05,1.93618]
[1779540524343,36.69,74657.87,0.1,-0.98543,2e-05,1.93618]
[1779540524474,36.69,74657.87,0.1,-0.98543,2e-05,1.93618]
[1779540529749,36.72,74656.63,0.1,-0.98539,2e-05,1.94063]
[1779540540826,36.75,74657.42,0.1,-0.98532,2e-05,1.94905]
[1779540542819,36.75,74658.04,0.1,-0.9853,2e-05,1.95122]
[1779540542894,36.75,74658.04,0.1,-0.9853,2e-05,1.95122]
[1779540542975,36.75,74658.04,0.1,-0.9853,2e-05,1.95122]
[1779540543042,36.75,74658.12,0.1,-0.98529,2e-05,1.95217]
[1779540548264,36.76,74658.39,0.1,-0.98526,2e-05,1.95587]
[1779540548322,36.76,74658.39,0.1,-0.98526,2e-05,1.95587]
[1779540548472,36.76,74658.39,0.1,-0.98526,2e-05,1.95587]
[1779540548573,36.77,74659.36,0.1,-0.98522,2e-05,1.95957]
[1779540553921,36.78,74659.95,0.1,-0.98519,2e-05,1.96351]
[1779540557737,36.79,74658.56,0.1,-0.9852,2e-05,1.96266]
[1779540557832,36.79,74658.56,0.1,-0.9852,2e-05,1.96266]
[1779540557974,36.79,74658.56,0.1,-0.9852,2e-05,1.96266]
[1779540558022,36.79,74658.6,0.1,-0.98519,2e-05,1.96351]
[1779540561666,36.8,74659.19,0.1,-0.98516,2e-05,1.9671]
[1779540569027,36.82,74660.22,0.1,-0.98509,2e-05,1.97539]
[1779540571041,36.83,74662.41,0.1,-0.98505,2e-05,1.97959]
[1779540572267,36.83,74662.41,0.1,-0.98505,2e-05,1.97959]
[1779540572312,36.83,74662.41,0.1,-0.98505,2e-05,1.97959]
[1779540572476,36.83,74662.41,0.1,-0.98505,2e-05,1.97959]
[1779540572575,36.84,74662.41,0.1,-0.98503,2e-05,1.98105]
[1779540578090,36.85,74662.0,0.1,-0.98501,2e-05,1.98376]
[1779540579719,36.85,74662.32,0.1,-0.985,2e-05,1.98521]
[1779540579828,36.85,74662.32,0.1,-0.985,2e-05,1.98521]
[1779540579973,36.85,74662.32,0.1,-0.985,2e-05,1.98521]
[1779540580104,36.86,74662.35,0.1,-0.98499,2e-05,1.986]
[1779540590174,36.88,74662.35,0.1,-0.98493,2e-05,1.99318]
[1779540595209,36.9,74662.38,0.1,-0.98489,2e-05,1.9968]
[1779540595942,36.9,74662.38,0.1,-0.98489,2e-05,1.9968]
[1779540595976,36.9,74662.38,0.1,-0.98489,2e-05,1.9968]
[1779540596047,36.9,74662.38,0.1,-0.98489,2e-05,1.9968]
[1779540596225,36.9,74662.38,0.1,-0.98489,2e-05,1.9968]
[1779540596250,36.9,74662.38,0.1,-0.98489,2e-05,1.9975]
[1779540600251,36.91,74662.38,0.1,-0.98487,2e-05,1.99961]
[1779540604086,36.91,74662.38,0.1,-0.98486,2e-05,2.00031]
[1779540604095,36.91,74662.38,0.1,-0.98486,2e-05,2.00031]
[1779540604224,36.91,74662.38,0.1,-0.98486,2e-05,2.00031]
[1779540604252,36.92,74662.38,0.1,-0.98484,2e-05,2.0031]
[1779540611324,36.94,74662.58,0.1,-0.98479,2e-05,2.00838]
[1779540615352,36.95,74665.26,0.1,-0.98472,2e-05,2.01722]
[1779540616359,36.95,74658.81,0.1,-0.98484,2e-05,2.00323]
[1779540616711,36.95,74658.81,0.1,-0.98484,2e-05,2.00323]
[1779540616724,36.95,74658.81,0.1,-0.98484,2e-05,2.00323]
[1779540616762,36.95,74658.81,0.1,-0.98484,2e-05,2.00323]
[1779540616975,36.95,74658.81,0.1,-0.98484,2e-05,2.00323]
[1779540617365,36.96,74657.36,0.1,-0.98486,2e-05,2.00061]
[1779540619483,36.96,74657.27,0.1,-0.98484,2e-05,2.00248]
[1779540623420,36.97,74656.95,0.1,-0.98484,2e-05,2.00314]
[1779540623474,36.97,74656.95,0.1,-0.98484,2e-05,2.00314]
[1779540623483,36.97,74656.95,0.1,-0.98484,2e-05,2.00314]
[1779540623573,36.98,74657.0,0.1,-0.98482,2e-05,2.00463]
[1779540623723,36.98,74657.0,0.1,-0.98482,2e-05,2.00463]
[1779540632267,36.98,74656.96,0.1,-0.98481,2e-05,2.00658]
[1779540633557,37.0,74656.96,0.1,-0.98479,2e-05,2.00774]
[1779540633721,37.0,74656.81,0.1,-0.98478,2e-05,2.00874]
[1779540639520,37.02,74656.67,0.1,-0.98475,2e-05,2.01244]
[1779540642835,37.02,74654.57,0.1,-0.98478,2e-05,2.00966]
[1779540642879,37.02,74654.57,0.1,-0.98478,2e-05,2.00966]
[1779540642975,37.02,74654.57,0.1,-0.98478,2e-05,2.00966]
[1779540643550,37.03,74654.42,0.1,-0.98477,2e-05,2.00998]
[1779540648585,37.04,74654.54,0.1,-0.98474,2e-05,2.01356]
[1779540653621,37.05,74654.01,0.1,-0.98472,2e-05,2.0156]
[1779540654982,37.06,74654.84,0.1,-0.9847,2e-05,2.01814]
[1779540655039,37.06,74654.84,0.1,-0.9847,2e-05,2.01814]
[1779540655228,37.06,74654.84,0.1,-0.9847,2e-05,2.01814]
[1779540656656,37.06,74654.5,0.1,-0.9847,2e-05,2.01865]
[1779540658665,37.07,74651.36,0.1,-0.98475,2e-05,2.0128]
[1779540661049,37.07,74652.17,0.1,-0.98472,2e-05,2.01594]
[1779540661224,37.07,74652.17,0.1,-0.98472,2e-05,2.01594]
[1779540661686,37.07,74652.27,0.1,-0.98471,2e-05,2.01681]
[1779540667728,37.09,74652.72,0.1,-0.98467,2e-05,2.02164]
[1779540670934,37.09,74652.72,0.1,-0.98467,2e-05,2.02164]
[1779540670977,37.09,74652.72,0.1,-0.98467,2e-05,2.02164]
[1779540674048,37.1,74651.95,0.1,-0.98466,2e-05,2.02302]
[1779540674223,37.1,74651.95,0.1,-0.98466,2e-05,2.02302]
[1779540674272,37.1,74652.54,0.1,-0.98464,2e-05,2.02499]
[1779540679812,37.12,74652.82,0.1,-0.9846,2e-05,2.02932]
[1779540684847,37.13,74654.42,0.1,-0.98454,2e-05,2.03599]
[1779540686175,37.13,74654.42,0.1,-0.98454,2e-05,2.03599]
[1779540686224,37.13,74654.42,0.1,-0.98454,2e-05,2.03599]
[1779540695924,37.15,74654.54,0.1,-0.9845,2e-05,2.04052]
[1779540700326,37.16,74654.58,0.1,-0.98448,2e-05,2.04295]
[1779540700367,37.16,74654.58,0.1,-0.98448,2e-05,2.04295]
[1779540700473,37.16,74654.58,0.1,-0.98448,2e-05,2.04295]
[1779540700572,37.16,74654.58,0.1,-0.98447,2e-05,2.04353]
[1779540707002,37.18,74654.64,0.1,-0.98444,2e-05,2.04715]
[1779540708911,37.18,74654.71,0.1,-0.98443,2e-05,2.04788]
[1779540708964,37.18,74654.71,0.1,-0.98443,2e-05,2.04788]
[1779540708975,37.18,74654.71,0.1,-0.98443,2e-05,2.04788]
[1779540709016,37.18,74655.64,0.1,-0.98441,2e-05,2.05059]
[1779540714051,37.19,74655.75,0.1,-0.98438,2e-05,2.05367]
[1779540715716,37.19,74655.75,0.1,-0.98438,2e-05,2.05367]
[1779540724121,37.22,74654.95,0.1,-0.98435,2e-05,2.05743]
[1779540730163,37.23,74654.88,0.1,-0.98432,2e-05,2.06059]
[1779540732725,37.23,74654.88,0.1,-0.98432,2e-05,2.06059]
[1779540732778,37.23,74654.88,0.1,-0.98432,2e-05,2.06059]
[1779540732976,37.23,74654.88,0.1,-0.98432,2e-05,2.06059]
[1779540733184,37.23,74654.99,0.1,-0.98431,2e-05,2.06249]
[1779540740233,37.25,74654.94,0.1,-0.98427,2e-05,2.06618]
[1779540745284,37.26,74654.96,0.1,-0.98425,2e-05,2.06891]
[1779540751326,37.27,74655.16,0.1,-0.98423,2e-05,2.07029]
[1779540752484,37.27,74655.16,0.1,-0.98423,2e-05,2.07029]
[1779540752614,37.27,74655.16,0.1,-0.98423,2e-05,2.07029]
[1779540752725,37.27,74655.16,0.1,-0.98423,2e-05,2.07029]
[1779540752768,37.28,74654.96,0.1,-0.98423,2e-05,2.07089]
[1779540756624,37.28,74654.96,0.1,-0.98423,2e-05,2.07089]
[1779540756673,37.28,74654.96,0.1,-0.98423,2e-05,2.07089]
[1779540756726,37.28,74654.96,0.1,-0.98423,2e-05,2.07089]
[1779540756720,37.28,74654.76,0.1,-0.98421,2e-05,2.07254]
[1779540762056,37.29,74654.39,0.1,-0.98421,2e-05,2.07326]
[1779540771468,37.31,74654.21,0.1,-0.98416,2e-05,2.07857]
[1779540778517,37.33,74654.07,0.1,-0.98413,2e-05,2.08183]
[1779540783552,37.34,74654.04,0.1,-0.98411,2e-05,2.08429]
[1779540789594,37.35,74654.08,0.1,-0.98408,2e-05,2.08739]
[1779540799247,37.35,74654.28,0.1,-0.98407,2e-05,2.08835]
[1779540799309,37.35,74654.28,0.1,-0.98407,2e-05,2.08835]
[1779540799474,37.35,74654.28,0.1,-0.98407,2e-05,2.08835]
[1779540799484,37.37,74654.28,0.1,-0.98403,2e-05,2.09279]
[1779540804700,37.38,74654.49,0.1,-0.984,2e-05,2.09619]
[1779540811749,37.39,74654.31,0.1,-0.98399,2e-05,2.09684]
[1779540817741,37.39,74654.31,0.1,-0.98399,2e-05,2.09684]
[1779540817844,37.39,74654.31,0.1,-0.98399,2e-05,2.09684]
[1779540817792,37.4,74654.31,0.1,-0.98397,2e-05,2.09971]
[1779540817976,37.4,74654.31,0.1,-0.98397,2e-05,2.09971]
[1779540821554,37.4,74654.31,0.1,-0.98397,2e-05,2.09971]
[1779540826854,37.42,74654.26,0.1,-0.98393,2e-05,2.10383]
[1779540831889,37.43,74654.35,0.1,-0.98391,2e-05,2.10637]
[1779540837931,37.44,74654.25,0.1,-0.98389,2e-05,2.10889]
[1779540843973,37.45,74654.33,0.1,-0.98386,2e-05,2.11181]
[1779540847321,37.45,74654.44,0.1,-0.98385,2e-05,2.11297]
[1779540847404,37.45,74654.44,0.1,-0.98385,2e-05,2.11297]
[1779540847472,37.45,74654.44,0.1,-0.98385,2e-05,2.11297]
[1779540847505,37.45,74654.44,0.1,-0.98385,2e-05,2.11342]
[1779540853780,37.46,74654.35,0.1,-0.98383,2e-05,2.11545]
[1779540856999,37.47,74653.48,0.1,-0.98383,2e-05,2.11519]
[1779540857091,37.47,74653.48,0.1,-0.98383,2e-05,2.11519]
[1779540857224,37.47,74653.48,0.1,-0.98383,2e-05,2.11519]
[1779540857243,37.47,74653.19,0.1,-0.98383,2e-05,2.11496]
[1779540863107,37.48,74653.0,0.1,-0.98381,2e-05,2.11718]
[1779540868142,37.49,74653.02,0.1,-0.98379,2e-05,2.11942]
[1779540868962,37.49,74653.02,0.1,-0.98379,2e-05,2.11942]
[1779540868975,37.49,74653.02,0.1,-0.98379,2e-05,2.11942]
[1779540869038,37.49,74653.02,0.1,-0.98379,2e-05,2.11942]
[1779540869223,37.49,74653.02,0.1,-0.98379,2e-05,2.11942]
[1779540869229,37.49,74653.02,0.1,-0.98379,2e-05,2.11985]
[1779540870613,37.49,74653.02,0.1,-0.98379,2e-05,2.11985]
[1779540871163,37.49,74658.29,0.1,-0.98369,2e-05,2.13075]
[1779540873417,37.49,74658.27,0.1,-0.98368,2e-05,2.13112]
[1779540873474,37.49,74658.27,0.1,-0.98368,2e-05,2.13112]
[1779540873518,37.49,74658.27,0.1,-0.98368,2e-05,2.13112]
[1779540873724,37.49,74658.27,0.1,-0.98368,2e-05,2.13112]
[1779540873730,37.5,74658.77,0.1,-0.98367,2e-05,2.13312]
[1779540879219,37.5,74659.07,0.1,-0.98365,2e-05,2.13466]
[1779540881494,37.5,74658.42,0.1,-0.98366,2e-05,2.13355]
[1779540881658,37.5,74658.42,0.1,-0.98366,2e-05,2.13355]
[1779540881723,37.5,74658.42,0.1,-0.98366,2e-05,2.13355]
[1779540881805,37.51,74658.2,0.1,-0.98366,2e-05,2.13387]
[1779540886267,37.51,74661.17,0.1,-0.98358,2e-05,2.14251]
[1779540887053,37.51,74661.17,0.1,-0.98358,2e-05,2.14251]
[1779540887223,37.51,74661.17,0.1,-0.98358,2e-05,2.14251]
[1779540887227,37.51,74661.17,0.1,-0.98358,2e-05,2.14251]
[1779540887479,37.51,74661.17,0.1,-0.98358,2e-05,2.14251]
[1779540887573,37.51,74660.94,0.1,-0.98358,2e-05,2.14237]
[1779540893317,37.52,74661.05,0.1,-0.98356,2e-05,2.14505]
[1779540897903,37.52,74661.05,0.1,-0.98356,2e-05,2.14505]
[1779540897972,37.53,74661.29,0.1,-0.98354,2e-05,2.14722]
[1779540898310,37.53,74661.29,0.1,-0.98354,2e-05,2.14722]
[1779540898473,37.53,74661.29,0.1,-0.98354,2e-05,2.14722]
[1779540898571,37.53,74661.16,0.1,-0.98354,2e-05,2.14732]
[1779540907964,37.54,74660.78,0.1,-0.98353,2e-05,2.14843]
[1779540910972,37.55,74660.78,0.1,-0.98351,2e-05,2.15043]
[1779540919499,37.56,74660.21,0.1,-0.98349,2e-05,2.15344]
[1779540920143,37.56,74660.21,0.1,-0.98349,2e-05,2.15344]
[1779540920224,37.56,74660.21,0.1,-0.98349,2e-05,2.15344]
[1779540920301,37.56,74660.21,0.1,-0.98349,2e-05,2.15344]
[1779540920472,37.56,74660.21,0.1,-0.98349,2e-05,2.15344]
[1779540920573,37.56,74660.21,0.1,-0.98348,2e-05,2.15383]
[1779540932593,37.58,74660.55,0.1,-0.98345,2e-05,2.15698]
[1779540933272,37.58,74660.55,0.1,-0.98345,2e-05,2.15698]
[1779540933471,37.58,74660.55,0.1,-0.98345,2e-05,2.15698]
[1779540939642,37.59,74660.62,0.1,-0.98342,2e-05,2.15986]
[1779540941594,37.59,74662.7,0.1,-0.98338,2e-05,2.16517]
[1779540941724,37.59,74662.7,0.1,-0.98338,2e-05,2.16517]
[1779540941874,37.59,74662.7,0.1,-0.98338,2e-05,2.16517]
[1779540941973,37.59,74662.7,0.1,-0.98338,2e-05,2.16517]
[1779540941916,37.6,74667.59,0.1,-0.98327,2e-05,2.17756]
[1779540947698,37.6,74669.24,0.1,-0.98322,2e-05,2.18327]
[1779540952734,37.61,74669.2,0.1,-0.9832,2e-05,2.18493]
[1779540955905,37.61,74669.82,0.1,-0.98318,2e-05,2.18712]
[1779540955972,37.61,74669.82,0.1,-0.98318,2e-05,2.18712]
[1779540955944,37.61,74670.13,0.1,-0.98317,2e-05,2.18856]
[1779540956169,37.61,74670.13,0.1,-0.98317,2e-05,2.18856]
[1779540956224,37.61,74670.13,0.1,-0.98317,2e-05,2.18856]
[1779540956053,37.61,74670.13,0.1,-0.98317,2e-05,2.18856]
[1779540957668,37.61,74670.13,0.1,-0.98317,2e-05,2.18856]
[1779540962805,37.62,74670.93,0.1,-0.98313,2e-05,2.1929]
[1779540967840,37.63,74670.49,0.1,-0.98312,2e-05,2.19359]
[1779540975896,37.64,74671.03,0.1,-0.98309,2e-05,2.19765]
[1779540976670,37.64,74671.03,0.1,-0.98309,2e-05,2.19765]
[1779540976722,37.64,74671.03,0.1,-0.98309,2e-05,2.19765]
[1779540976844,37.64,74671.03,0.1,-0.98309,2e-05,2.19765]
[1779540976977,37.64,74671.03,0.1,-0.98309,2e-05,2.19765]
[1779540976903,37.64,74672.86,0.1,-0.98305,2e-05,2.20238]
[1779540984959,37.65,74672.63,0.1,-0.98303,2e-05,2.20447]
[1779540991001,37.66,74672.41,0.1,-0.98303,2e-05,2.2035]
[1779540997045,37.67,74672.45,0.1,-0.98301,2e-05,2.20552]
[1779541002080,37.67,74672.56,0.1,-0.983,2e-05,2.20737]
[1779541005245,37.67,74672.51,0.1,-0.98299,2e-05,2.20788]
[1779541005471,37.67,74672.51,0.1,-0.98299,2e-05,2.20788]
[1779541006596,37.68,74672.56,0.1,-0.98299,2e-05,2.20831]
[1779541006722,37.68,74672.56,0.1,-0.98299,2e-05,2.20831]
[1779541006822,37.68,74672.52,0.1,-0.98299,2e-05,2.20853]
[1779541017184,37.69,74672.52,0.1,-0.98296,2e-05,2.21192]
[1779541023227,37.7,74672.38,0.1,-0.98294,2e-05,2.2134]
[1779541028262,37.7,74672.39,0.1,-0.98293,2e-05,2.21493]
[1779541033297,37.71,74674.13,0.1,-0.98288,2e-05,2.22061]
[1779541039848,37.71,74674.13,0.1,-0.98288,2e-05,2.22061]
[1779541039972,37.71,74674.13,0.1,-0.98288,2e-05,2.22061]
[1779541045381,37.72,74675.33,0.1,-0.98282,2e-05,2.22692]
[1779541050625,37.72,74675.31,0.1,-0.98281,2e-05,2.22798]
[1779541050990,37.72,74675.31,0.1,-0.98281,2e-05,2.22798]
[1779541051074,37.73,74675.33,0.1,-0.98282,2e-05,2.22619]
[1779541051147,37.73,74675.33,0.1,-0.98282,2e-05,2.22619]
[1779541051223,37.73,74675.33,0.1,-0.98282,2e-05,2.22619]
[1779541051439,37.73,74675.3,0.1,-0.98282,2e-05,2.22612]
[1779541052445,37.73,74677.47,0.1,-0.98277,2e-05,2.23164]
[1779541053452,37.73,74674.84,0.1,-0.98283,2e-05,2.22555]
[1779541058844,37.73,74675.12,0.1,-0.98282,2e-05,2.22706]
[1779541058973,37.73,74675.12,0.1,-0.98282,2e-05,2.22706]
[1779541059021,37.73,74675.12,0.1,-0.98282,2e-05,2.22706]
[1779541059063,37.73,74675.16,0.1,-0.98281,2e-05,2.22798]
[1779541059223,37.73,74675.16,0.1,-0.98281,2e-05,2.22798]
[1779541066050,37.74,74675.16,0.1,-0.9828,2e-05,2.22854]
[1779541068914,37.73,74675.21,0.1,-0.98281,2e-05,2.22789]
[1779541068976,37.73,74675.21,0.1,-0.98281,2e-05,2.22789]
[1779541069060,37.73,74674.34,0.1,-0.98283,2e-05,2.22502]
[1779541069147,37.73,74674.34,0.1,-0.98283,2e-05,2.22502]
[1779541069222,37.73,74674.34,0.1,-0.98283,2e-05,2.22502]
[1779541069564,37.73,74671.23,0.1,-0.9829,2e-05,2.21752]
[1779541074599,37.73,74670.92,0.1,-0.98292,2e-05,2.21558]
[1779541079634,37.72,74671.1,0.1,-0.98292,2e-05,2.21484]
[1779541083944,37.72,74670.58,0.1,-0.98294,2e-05,2.2129]
[1779541083974,37.72,74670.58,0.1,-0.98294,2e-05,2.2129]
[1779541084045,37.72,74670.45,0.1,-0.98295,2e-05,2.21214]
[1779541084658,37.72,74670.45,0.1,-0.98295,2e-05,2.21214]
[1779541084722,37.72,74670.45,0.1,-0.98295,2e-05,2.21214]
[1779541089285,37.71,74670.44,0.1,-0.98296,2e-05,2.21123]
[1779541092664,37.71,74668.35,0.1,-0.98301,2e-05,2.20556]
[1779541092722,37.71,74668.35,0.1,-0.98301,2e-05,2.20556]
[1779541092725,37.71,74663.24,0.1,-0.98312,2e-05,2.19312]
[1779541097759,37.71,74662.59,0.1,-0.98314,2e-05,2.19066]
[1779541099871,37.71,74662.55,0.1,-0.98314,2e-05,2.19038]
[1779541099974,37.71,74662.55,0.1,-0.98314,2e-05,2.19038]
[1779541106823,37.7,74662.87,0.1,-0.98315,2e-05,2.18973]
[1779541112953,37.7,74662.87,0.1,-0.98315,2e-05,2.18973]
[1779541112971,37.7,74662.87,0.1,-0.98315,2e-05,2.18973]
[1779541121512,37.7,74662.87,0.1,-0.98318,2e-05,2.18563]
[1779541124973,37.69,74662.87,0.1,-0.98319,2e-05,2.18478]
[1779541130994,37.69,74662.47,0.1,-0.98321,2e-05,2.18214]
[1779541133008,37.68,74656.19,0.1,-0.98335,2e-05,2.16689]
[1779541133391,37.68,74656.19,0.1,-0.98335,2e-05,2.16689]
[1779541133471,37.68,74656.19,0.1,-0.98335,2e-05,2.16689]
[1779541134015,37.68,74651.73,0.1,-0.98344,2e-05,2.15621]
[1779541138043,37.68,74648.78,0.1,-0.98351,2e-05,2.14875]
[1779541138621,37.68,74648.78,0.1,-0.98351,2e-05,2.14875]
[1779541138721,37.68,74648.78,0.1,-0.98351,2e-05,2.14875]
[1779541144085,37.68,74648.33,0.1,-0.98351,2e-05,2.14852]
[1779541147263,37.69,74649.18,0.1,-0.98348,2e-05,2.15168]
[1779541152843,37.7,74650.77,0.1,-0.98343,2e-05,2.15731]
[1779541153352,37.7,74650.97,0.1,-0.98343,2e-05,2.15814]
[1779541153471,37.7,74650.97,0.1,-0.98343,2e-05,2.15814]
[1779541154973,37.7,74650.88,0.1,-0.98342,2e-05,2.1583]
[1779541155162,37.7,74651.0,0.1,-0.98342,2e-05,2.15894]
[1779541160197,37.71,74651.06,0.1,-0.9834,2e-05,2.16087]
[1779541160467,37.71,74651.06,0.1,-0.9834,2e-05,2.16087]
[1779541160472,37.71,74651.06,0.1,-0.9834,2e-05,2.16087]
[1779541161204,37.71,74654.85,0.1,-0.98332,2e-05,2.17019]
[1779541164343,37.71,74654.47,0.1,-0.98332,2e-05,2.16997]
[1779541164472,37.71,74654.47,0.1,-0.98332,2e-05,2.16997]
[1779541170267,37.71,74655.45,0.1,-0.9833,2e-05,2.17202]
[1779541174276,37.71,74654.8,0.1,-0.98334,2e-05,2.16757]
[1779541174473,37.71,74654.8,0.1,-0.98334,2e-05,2.16757]
[1779541174574,37.71,74654.8,0.1,-0.98334,2e-05,2.16738]
[1779541176619,37.71,74658.52,0.1,-0.98326,2e-05,2.17584]
[1779541177316,37.71,74667.0,0.1,-0.98309,2e-05,2.19585]
[1779541178974,37.71,74667.0,0.1,-0.98309,2e-05,2.19585]
[1779541179074,37.71,74668.39,0.1,-0.98305,2e-05,2.19976]
[1779541180488,37.71,74668.37,0.1,-0.98305,2e-05,2.19971]
[1779541180721,37.71,74668.37,0.1,-0.98305,2e-05,2.19971]
[1779541180776,37.71,74669.35,0.1,-0.98303,2e-05,2.20235]
[1779541182351,37.71,74678.28,0.1,-0.98283,2e-05,2.2244]
[1779541183358,37.71,74682.81,0.1,-0.98273,2e-05,2.23561]
[1779541186095,37.71,74684.36,0.1,-0.9827,2e-05,2.2396]
[1779541186223,37.71,74684.36,0.1,-0.9827,2e-05,2.2396]
[1779541191414,37.71,74685.08,0.1,-0.98269,2e-05,2.2408]
[1779541196449,37.7,74683.66,0.1,-0.98273,2e-05,2.23586]
[1779541201484,37.7,74684.83,0.1,-0.98272,2e-05,2.23723]
[1779541206044,37.7,74682.11,0.1,-0.98279,2e-05,2.22977]
[1779541206222,37.7,74682.11,0.1,-0.98279,2e-05,2.22977]
[1779541206598,37.69,74682.34,0.1,-0.98279,2e-05,2.22976]
[1779541206721,37.69,74682.34,0.1,-0.98279,2e-05,2.22976]
[1779541206822,37.69,74682.08,0.1,-0.98279,2e-05,2.22913]
[1779541207526,37.69,74691.31,0.1,-0.98259,2e-05,2.25128]
[1779541208533,37.69,74696.81,0.1,-0.98248,2e-05,2.2644]
[1779541209645,37.69,74696.81,0.1,-0.98248,2e-05,2.2644]
[1779541210188,37.69,74696.81,0.1,-0.98248,2e-05,2.2644]
[1779541210227,37.69,74696.81,0.1,-0.98248,2e-05,2.2644]
[1779541215582,37.69,74699.68,0.1,-0.98241,2e-05,2.27214]
[1779541220618,37.7,74711.63,0.1,-0.98214,2e-05,2.30236]
[1779541221682,37.7,74731.86,0.1,-0.98168,2e-05,2.35306]
[1779541222632,37.7,74735.66,0.1,-0.98159,2e-05,2.36266]
[1779541223638,37.7,74739.69,0.1,-0.9815,2e-05,2.37286]
[1779541224646,37.7,74742.92,0.1,-0.98143,2e-05,2.38104]
[1779541225653,37.7,74767.18,0.1,-0.98086,2e-05,2.44337]
[1779541226660,37.7,74781.5,0.1,-0.98052,2e-05,2.48061]
[1779541227667,37.69,74775.83,0.1,-0.98067,2e-05,2.46396]
[1779541228673,37.68,74771.72,0.1,-0.98078,2e-05,2.45175]
[1779541231703,37.67,74773.71,0.1,-0.98079,2e-05,2.45068]
[1779541236738,37.65,74774.8,0.1,-0.98082,2e-05,2.44765]
[1779541238764,37.65,74775.11,0.1,-0.98082,2e-05,2.44737]
[1779541238972,37.65,74775.11,0.1,-0.98082,2e-05,2.44737]
[1779541244794,37.51,74777.84,0.1,-0.98111,2e-05,2.41582]
[1779541249829,37.44,74782.87,0.1,-0.98116,2e-05,2.41045]
[1779541251362,37.42,74784.27,0.1,-0.98118,2e-05,2.40842]
[1779541251476,37.42,74784.27,0.1,-0.98118,2e-05,2.40842]
[1779541252978,37.37,74785.72,0.1,-0.9813,2e-05,2.39545]
[1779541253077,37.36,74786.48,0.1,-0.9813,2e-05,2.39572]
[1779541253857,37.35,74789.8,0.1,-0.98124,2e-05,2.40261]
[1779541254865,37.35,74793.5,0.1,-0.98117,2e-05,2.4105]
[1779541256458,37.34,74793.32,0.1,-0.98119,2e-05,2.40834]
[1779541256475,37.34,74793.32,0.1,-0.98119,2e-05,2.40834]
[1779541259899,37.32,74800.51,0.1,-0.98108,2e-05,2.42024]
[1779541260906,37.26,74807.64,0.1,-0.98106,2e-05,2.42197]
[1779541261913,37.2,74816.89,0.1,-0.981,2e-05,2.42926]
[1779541262920,37.19,74822.53,0.1,-0.98088,2e-05,2.44235]
[1779541267956,37.16,74822.06,0.1,-0.98097,2e-05,2.43256]
[1779541271742,37.14,74822.99,0.1,-0.981,2e-05,2.42987]
[1779541271979,37.14,74822.99,0.1,-0.981,2e-05,2.42987]
[1779541274972,37.13,74822.51,0.1,-0.98106,2e-05,2.42349]
[1779541275008,37.12,74822.85,0.1,-0.98106,2e-05,2.42267]
[1779541275545,37.12,74822.85,0.1,-0.98106,2e-05,2.42267]
[1779541278027,37.05,74826.25,0.1,-0.98117,2e-05,2.41123]
[1779541278716,37.05,74826.25,0.1,-0.98117,2e-05,2.41123]
[1779541278727,37.05,74826.25,0.1,-0.98117,2e-05,2.41123]
[1779541279704,36.99,74827.4,0.1,-0.9813,2e-05,2.39733]
[1779541279720,36.99,74827.4,0.1,-0.9813,2e-05,2.39733]
[1779541280042,36.93,74827.5,0.1,-0.98145,2e-05,2.38073]
[1779541281050,36.92,74838.38,0.1,-0.98121,2e-05,2.40739]
[1779541282057,36.87,74842.37,0.1,-0.98127,2e-05,2.40087]
[1779541283064,36.86,74843.38,0.1,-0.98126,2e-05,2.40181]
[1779541283455,36.86,74843.38,0.1,-0.98126,2e-05,2.40181]
[1779541286147,36.85,74845.17,0.1,-0.98125,2e-05,2.40307]
[1779541286223,36.85,74845.17,0.1,-0.98125,2e-05,2.40307]
[1779541290173,36.82,74840.19,0.1,-0.98143,2e-05,2.38322]
[1779541290227,36.82,74840.19,0.1,-0.98143,2e-05,2.38322]
[1779541293145,36.8,74813.61,0.1,-0.98213,2e-05,2.30559]
[1779541294152,36.79,74808.84,0.1,-0.98226,2e-05,2.29024]
[1779541297748,36.77,74808.83,0.1,-0.98231,2e-05,2.28553]
[1779541297979,36.77,74808.83,0.1,-0.98231,2e-05,2.28553]
[1779541298180,36.77,74813.61,0.1,-0.98221,2e-05,2.29608]
[1779541300419,36.7,74811.36,0.1,-0.98242,2e-05,2.2732]
[1779541300480,36.7,74811.36,0.1,-0.98242,2e-05,2.2732]
[1779541302034,36.7,74812.48,0.1,-0.98241,2e-05,2.2745]
[1779541302221,36.7,74812.48,0.1,-0.98241,2e-05,2.2745]
[1779541302323,36.69,74811.22,0.1,-0.98245,2e-05,2.2698]
[1779541303624,36.69,74812.35,0.1,-0.98244,2e-05,2.27113]
[1779541303726,36.69,74812.35,0.1,-0.98244,2e-05,2.27113]
[1779541306236,36.67,74819.3,0.1,-0.98232,2e-05,2.28413]
[1779541307243,36.67,74826.3,0.1,-0.98216,2e-05,2.30191]
[1779541308249,36.67,74829.26,0.1,-0.98211,2e-05,2.30791]
[1779541309214,36.67,74829.26,0.1,-0.98211,2e-05,2.30791]
[1779541309225,36.67,74829.26,0.1,-0.98211,2e-05,2.30791]
[1779541309257,36.65,74829.36,0.1,-0.98214,2e-05,2.30499]
[1779541311133,36.65,74830.28,0.1,-0.98213,2e-05,2.30575]
[1779541311222,36.65,74830.28,0.1,-0.98213,2e-05,2.30575]
[1779541311271,36.64,74829.42,0.1,-0.98216,2e-05,2.30197]
[1779541312883,36.64,74827.39,0.1,-0.98222,2e-05,2.29522]
[1779541312981,36.64,74827.39,0.1,-0.98222,2e-05,2.29522]
[1779541314292,36.58,74820.11,0.1,-0.98254,2e-05,2.25978]
[1779541316190,36.52,74818.41,0.1,-0.98272,2e-05,2.24073]
[1779541316221,36.52,74818.41,0.1,-0.98272,2e-05,2.24073]
[1779541316306,36.47,74818.61,0.1,-0.98284,2e-05,2.22685]
[1779541318962,36.37,74820.4,0.1,-0.98305,2e-05,2.20346]
[1779541318975,36.37,74820.4,0.1,-0.98305,2e-05,2.20346]
[1779541324025,36.22,74820.77,0.1,-0.98342,2e-05,2.16204]
[1779541327012,36.16,74819.72,0.1,-0.98358,2e-05,2.14446]
[1779541327224,36.16,74819.72,0.1,-0.98358,2e-05,2.14446]
[1779541328781,36.15,74819.6,0.1,-0.98361,2e-05,2.14171]
[1779541328972,36.15,74819.6,0.1,-0.98361,2e-05,2.14171]
[1779541329399,36.15,74819.04,0.1,-0.98363,2e-05,2.13911]
[1779541332872,36.1,74818.91,0.1,-0.98375,2e-05,2.12552]
[1779541332972,36.1,74818.91,0.1,-0.98375,2e-05,2.12552]
[1779541338020,36.08,74819.35,0.1,-0.98379,2e-05,2.12065]
[1779541338221,36.08,74819.35,0.1,-0.98379,2e-05,2.12065]
[1779541338322,36.07,74818.49,0.1,-0.98383,2e-05,2.1162]
[1779541339820,36.07,74818.75,0.1,-0.98383,2e-05,2.11683]
[1779541339973,36.07,74818.75,0.1,-0.98383,2e-05,2.11683]
[1779541343876,36.05,74816.56,0.1,-0.98392,2e-05,2.10685]
[1779541343972,36.05,74816.56,0.1,-0.98392,2e-05,2.10685]
[1779541343977,36.01,74816.94,0.1,-0.98401,2e-05,2.09631]
[1779541344822,36.01,74816.94,0.1,-0.98401,2e-05,2.09631]
[1779541344973,36.01,74816.94,0.1,-0.98401,2e-05,2.09631]
[1779541348969,35.99,74813.21,0.1,-0.98413,2e-05,2.08285]
[1779541349244,35.99,74813.21,0.1,-0.98413,2e-05,2.08285]
[1779541350320,35.98,74810.83,0.1,-0.9842,2e-05,2.07496]
[1779541350359,35.98,74808.15,0.1,-0.98426,2e-05,2.06747]
[1779541350473,35.98,74808.15,0.1,-0.98426,2e-05,2.06747]
[1779541354575,35.96,74801.7,0.1,-0.98445,2e-05,2.04564]
[1779541355582,35.96,74796.87,0.1,-0.98456,2e-05,2.0332]
[1779541357036,35.96,74796.87,0.1,-0.98456,2e-05,2.0332]
[1779541357224,35.96,74796.87,0.1,-0.98456,2e-05,2.0332]
[1779541358879,35.95,74797.21,0.1,-0.98457,2e-05,2.032]
[1779541358972,35.95,74797.21,0.1,-0.98457,2e-05,2.032]
[1779541359036,35.95,74797.21,0.1,-0.98458,2e-05,2.03099]
[1779541362632,35.93,74800.5,0.1,-0.98455,2e-05,2.03474]
[1779541365002,35.93,74801.12,0.1,-0.98454,2e-05,2.03519]
[1779541365231,35.93,74801.12,0.1,-0.98454,2e-05,2.03519]
[1779541368817,35.92,74802.23,0.1,-0.98456,2e-05,2.03378]
[1779541368974,35.92,74802.23,0.1,-0.98456,2e-05,2.03378]
[1779541370329,35.91,74800.26,0.1,-0.98461,2e-05,2.02813]
[1779541370430,35.9,74800.34,0.1,-0.98462,2e-05,2.02633]
[1779541370473,35.9,74800.34,0.1,-0.98462,2e-05,2.02633]
[1779541375723,35.89,74801.23,0.1,-0.98465,2e-05,2.02348]
[1779541376584,35.89,74801.23,0.1,-0.98465,2e-05,2.02348]
[1779541376727,35.89,74801.23,0.1,-0.98465,2e-05,2.02348]
[1779541377774,35.88,74802.66,0.1,-0.98463,2e-05,2.02587]
[1779541377975,35.88,74802.66,0.1,-0.98463,2e-05,2.02587]
[1779541377978,35.88,74802.79,0.1,-0.98463,2e-05,2.02519]
[1779541383067,35.87,74805.24,0.1,-0.98461,2e-05,2.028]
[1779541383225,35.87,74805.24,0.1,-0.98461,2e-05,2.028]
[1779541386704,35.85,74807.47,0.1,-0.98461,2e-05,2.02836]
[1779541386723,35.85,74807.47,0.1,-0.98461,2e-05,2.02836]
[1779541386800,35.85,74808.93,0.1,-0.98458,2e-05,2.03083]
[1779541387999,35.85,74808.93,0.1,-0.98458,2e-05,2.03083]
[1779541388223,35.85,74808.93,0.1,-0.98458,2e-05,2.03083]
[1779541388814,35.84,74816.1,0.1,-0.98445,2e-05,2.04584]
[1779541390203,35.84,74816.1,0.1,-0.98445,2e-05,2.04584]
[1779541390224,35.84,74816.1,0.1,-0.98445,2e-05,2.04584]
[1779541390297,35.83,74819.92,0.1,-0.98439,2e-05,2.05289]
[1779541390829,35.83,74829.07,0.1,-0.9842,2e-05,2.07479]
[1779541391836,35.83,74840.76,0.1,-0.98396,2e-05,2.10195]
[1779541392842,35.82,74842.9,0.1,-0.98393,2e-05,2.10603]
[1779541393813,35.82,74842.9,0.1,-0.98393,2e-05,2.10603]
[1779541393977,35.82,74842.9,0.1,-0.98393,2e-05,2.10603]
[1779541394857,35.81,74846.72,0.1,-0.98386,2e-05,2.11308]
[1779541399892,35.79,74850.65,0.1,-0.98383,2e-05,2.11699]
[1779541403920,35.78,74847.47,0.1,-0.98394,2e-05,2.10472]
[1779541405243,35.78,74847.47,0.1,-0.98394,2e-05,2.10472]
[1779541405339,35.78,74847.47,0.1,-0.98394,2e-05,2.10472]
[1779541405471,35.78,74847.47,0.1,-0.98394,2e-05,2.10472]
[1779541406639,35.77,74848.54,0.1,-0.98394,2e-05,2.10511]
[1779541406722,35.77,74848.54,0.1,-0.98394,2e-05,2.10511]
[1779541406941,35.76,74847.86,0.1,-0.98396,2e-05,2.10234]
[1779541411975,35.74,74848.09,0.1,-0.98402,2e-05,2.09511]
[1779541412894,35.74,74848.09,0.1,-0.98402,2e-05,2.09511]
[1779541412973,35.74,74848.09,0.1,-0.98402,2e-05,2.09511]
[1779541416021,35.73,74848.6,0.1,-0.98404,2e-05,2.09309]
[1779541416222,35.73,74848.6,0.1,-0.98404,2e-05,2.09309]
[1779541416378,35.73,74848.6,0.1,-0.98404,2e-05,2.09309]
[1779541416473,35.73,74848.6,0.1,-0.98404,2e-05,2.09309]
[1779541416452,35.72,74847.11,0.1,-0.98409,2e-05,2.08733]
[1779541419673,35.72,74846.41,0.1,-0.98412,2e-05,2.0835]
[1779541419722,35.72,74846.41,0.1,-0.98412,2e-05,2.0835]
[1779541420032,35.71,74842.14,0.1,-0.98422,2e-05,2.07214]
[1779541420784,35.71,74842.14,0.1,-0.98422,2e-05,2.07214]
[1779541420976,35.71,74842.14,0.1,-0.98422,2e-05,2.07214]
[1779541421039,35.71,74841.7,0.1,-0.98424,2e-05,2.07004]
[1779541426074,35.69,74843.31,0.1,-0.98425,2e-05,2.06874]
[1779541426636,35.69,74843.31,0.1,-0.98425,2e-05,2.06874]
[1779541426723,35.69,74843.31,0.1,-0.98425,2e-05,2.06874]
[1779541433124,35.66,74843.42,0.1,-0.98432,2e-05,2.06181]
[1779541434161,35.66,74843.42,0.1,-0.98432,2e-05,2.06181]
[1779541434223,35.66,74843.42,0.1,-0.98432,2e-05,2.06181]
[1779541435138,35.66,74848.68,0.1,-0.98422,2e-05,2.07243]
[1779541435805,35.66,74848.68,0.1,-0.98422,2e-05,2.07243]
[1779541435976,35.66,74848.68,0.1,-0.98422,2e-05,2.07243]
[1779541436396,35.65,74852.75,0.1,-0.98415,2e-05,2.08021]
[1779541437153,35.65,74860.74,0.1,-0.98398,2e-05,2.09961]
[1779541438245,35.65,74860.74,0.1,-0.98398,2e-05,2.09961]
[1779541438476,35.65,74860.74,0.1,-0.98398,2e-05,2.09961]
[1779541438259,35.64,74864.3,0.1,-0.98392,2e-05,2.10725]
[1779541439153,35.64,74864.3,0.1,-0.98392,2e-05,2.10725]
[1779541439228,35.64,74864.3,0.1,-0.98392,2e-05,2.10725]
[1779541439252,35.64,74864.18,0.1,-0.98393,2e-05,2.10586]
[1779541443194,35.62,74867.44,0.1,-0.9839,2e-05,2.10943]
[1779541448230,35.6,74867.17,0.1,-0.98395,2e-05,2.10328]
[1779541453264,35.58,74865.29,0.1,-0.98404,2e-05,2.09328]
[1779541454316,35.58,74865.29,0.1,-0.98404,2e-05,2.09328]
[1779541454472,35.58,74865.29,0.1,-0.98404,2e-05,2.09328]
[1779541455559,35.58,74865.3,0.1,-0.98406,2e-05,2.09116]
[1779541455723,35.58,74865.3,0.1,-0.98406,2e-05,2.09116]
[1779541456285,35.57,74866.02,0.1,-0.98405,2e-05,2.09185]
[1779541458463,35.57,74867.24,0.1,-0.98405,2e-05,2.09269]
[1779541458474,35.57,74867.24,0.1,-0.98405,2e-05,2.09269]
[1779541466402,35.53,74868.78,0.1,-0.98409,2e-05,2.0879]
[1779541466473,35.53,74868.78,0.1,-0.98409,2e-05,2.0879]
[1779541467699,35.53,74864.97,0.1,-0.98419,2e-05,2.07634]
[1779541467725,35.53,74864.97,0.1,-0.98419,2e-05,2.07634]
[1779541468369,35.52,74865.13,0.1,-0.9842,2e-05,2.07559]
[1779541473403,35.5,74864.82,0.1,-0.98427,2e-05,2.06693]
[1779541474337,35.5,74864.82,0.1,-0.98427,2e-05,2.06693]
[1779541474472,35.5,74864.82,0.1,-0.98427,2e-05,2.06693]
[1779541474411,35.5,74865.23,0.1,-0.98427,2e-05,2.06681]
[1779541478474,35.48,74864.59,0.1,-0.98432,2e-05,2.06193]
[1779541479446,35.48,74869.35,0.1,-0.98423,2e-05,2.07123]
[1779541481674,35.47,74869.4,0.1,-0.98425,2e-05,2.06911]
[1779541481753,35.47,74869.4,0.1,-0.98425,2e-05,2.06911]
[1779541482467,35.46,74877.31,0.1,-0.98409,2e-05,2.08721]
[1779541483474,35.46,74880.97,0.1,-0.98403,2e-05,2.09499]
[1779541485676,35.45,74882.05,0.1,-0.98402,2e-05,2.09528]
[1779541485723,35.45,74882.05,0.1,-0.98402,2e-05,2.09528]
[1779541487516,35.44,74888.12,0.1,-0.98391,2e-05,2.10781]
[1779541489523,35.43,74885.06,0.1,-0.984,2e-05,2.0979]
[1779541490530,35.43,74875.05,0.1,-0.98423,2e-05,2.07231]
[1779541491537,35.43,74874.05,0.1,-0.98426,2e-05,2.06875]
[1779541493596,35.42,74873.94,0.1,-0.98428,2e-05,2.06625]
[1779541495486,35.42,74873.94,0.1,-0.98428,2e-05,2.06625]
[1779541495565,35.41,74873.56,0.1,-0.98431,2e-05,2.06309]
[1779541495722,35.41,74873.56,0.1,-0.98431,2e-05,2.06309]
[1779541496028,35.41,74873.56,0.1,-0.98431,2e-05,2.06309]
[1779541496222,35.41,74873.56,0.1,-0.98431,2e-05,2.06309]
[1779541501616,35.38,74873.59,0.1,-0.98437,2e-05,2.05652]
[1779541502631,35.38,74866.9,0.1,-0.98452,2e-05,2.03931]
[1779541503635,35.38,74849.91,0.1,-0.98488,2e-05,1.9978]
[1779541504981,35.37,74845.95,0.1,-0.98497,2e-05,1.98749]
[1779541509837,35.36,74846.3,0.1,-0.985,2e-05,1.98451]
[1779541509976,35.36,74846.3,0.1,-0.985,2e-05,1.98451]
[1779541510384,35.36,74846.3,0.1,-0.985,2e-05,1.98451]
[1779541510476,35.36,74846.3,0.1,-0.985,2e-05,1.98451]
[1779541510557,35.35,74846.61,0.1,-0.98501,2e-05,1.98335]
[1779541511691,35.35,74841.79,0.1,-0.98511,2e-05,1.97111]
[1779541515915,35.34,74841.67,0.1,-0.98514,2e-05,1.96807]
[1779541515979,35.34,74841.67,0.1,-0.98514,2e-05,1.96807]
[1779541516138,35.34,74841.67,0.1,-0.98514,2e-05,1.96807]
[1779541516227,35.34,74841.67,0.1,-0.98514,2e-05,1.96807]
[1779541516240,35.33,74841.74,0.1,-0.98515,2e-05,1.96731]
[1779541521761,35.31,74842.06,0.1,-0.98519,2e-05,1.96258]
[1779541522623,35.31,74842.06,0.1,-0.98519,2e-05,1.96258]
[1779541523912,35.31,74842.06,0.1,-0.98519,2e-05,1.96167]
[1779541523974,35.31,74842.06,0.1,-0.98519,2e-05,1.96167]
[1779541524345,35.31,74842.06,0.1,-0.98519,2e-05,1.96167]
[1779541524477,35.31,74842.06,0.1,-0.98519,2e-05,1.96167]
[1779541524574,35.3,74842.06,0.1,-0.98521,2e-05,1.95986]
[1779541528810,35.29,74837.43,0.1,-0.98534,2e-05,1.9455]
[1779541530751,35.29,74836.05,0.1,-0.98537,2e-05,1.94143]
[1779541530972,35.29,74836.05,0.1,-0.98537,2e-05,1.94143]
[1779541531244,35.29,74836.05,0.1,-0.98537,2e-05,1.94143]
[1779541531473,35.29,74836.05,0.1,-0.98537,2e-05,1.94143]
[1779541531574,35.28,74834.95,0.1,-0.98542,2e-05,1.93499]
[1779541536865,35.26,74835.96,0.1,-0.98544,2e-05,1.93308]
[1779541537734,35.26,74835.96,0.1,-0.98544,2e-05,1.93308]
[1779541537974,35.26,74835.96,0.1,-0.98544,2e-05,1.93308]
[1779541538592,35.26,74835.96,0.1,-0.98544,2e-05,1.93308]
[1779541538069,35.26,74835.99,0.1,-0.98545,2e-05,1.93231]
[1779541538723,35.26,74835.99,0.1,-0.98545,2e-05,1.93231]
[1779541543915,35.24,74839.03,0.1,-0.98543,2e-05,1.93423]
[1779541545929,35.24,74835.15,0.1,-0.98552,2e-05,1.92359]
[1779541546947,35.24,74835.15,0.1,-0.98552,2e-05,1.92359]
[1779541546973,35.24,74835.15,0.1,-0.98552,2e-05,1.92359]
[1779541547498,35.24,74835.15,0.1,-0.98552,2e-05,1.92359]
[1779541547600,35.23,74833.32,0.1,-0.98557,2e-05,1.91774]
[1779541547723,35.23,74833.32,0.1,-0.98557,2e-05,1.91774]
[1779541549946,35.23,74832.45,0.1,-0.9856,2e-05,1.91493]
[1779541552302,35.22,74831.76,0.1,-0.98563,2e-05,1.91174]
[1779541552475,35.22,74831.76,0.1,-0.98563,2e-05,1.91174]
[1779541552570,35.21,74833.22,0.1,-0.98561,2e-05,1.91348]
[1779541552667,35.21,74833.22,0.1,-0.98561,2e-05,1.91348]
[1779541552724,35.21,74833.22,0.1,-0.98561,2e-05,1.91348]
[1779541554992,35.21,74837.06,0.1,-0.98555,2e-05,1.92066]
[1779541559448,35.2,74837.62,0.1,-0.98556,2e-05,1.91941]
[1779541559474,35.2,74837.62,0.1,-0.98556,2e-05,1.91941]
[1779541559575,35.19,74837.65,0.1,-0.98557,2e-05,1.91779]
[1779541559864,35.19,74837.65,0.1,-0.98557,2e-05,1.91779]
[1779541559977,35.19,74837.65,0.1,-0.98557,2e-05,1.91779]
[1779541564058,35.18,74842.73,0.1,-0.9855,2e-05,1.92612]
[1779541564686,35.18,74842.73,0.1,-0.9855,2e-05,1.92612]
[1779541564723,35.18,74842.73,0.1,-0.9855,2e-05,1.92612]
[1779541565107,35.18,74842.73,0.1,-0.9855,2e-05,1.92612]
[1779541565226,35.18,74842.73,0.1,-0.9855,2e-05,1.92612]
[1779541565324,35.18,74843.53,0.1,-0.98549,2e-05,1.92711]
[1779541570100,35.16,74846.51,0.1,-0.98547,2e-05,1.9297]
[1779541571107,35.16,74851.06,0.1,-0.98539,2e-05,1.93938]
[1779541572127,35.16,74851.06,0.1,-0.98539,2e-05,1.93938]
[1779541572223,35.16,74851.06,0.1,-0.98539,2e-05,1.93938]
[1779541572323,35.15,74850.76,0.1,-0.9854,2e-05,1.9378]
[1779541572838,35.15,74850.76,0.1,-0.9854,2e-05,1.9378]
[1779541572974,35.15,74850.76,0.1,-0.9854,2e-05,1.9378]
[1779541573121,35.15,74853.3,0.1,-0.98536,2e-05,1.94283]
[1779541578156,35.13,74858.65,0.1,-0.98529,2e-05,1.95093]
[1779541579163,35.13,74868.15,0.1,-0.9851,2e-05,1.97234]
[1779541579743,35.13,74868.15,0.1,-0.9851,2e-05,1.97234]
[1779541580170,35.13,74869.41,0.1,-0.98509,2e-05,1.97439]
[1779541582224,35.12,74869.51,0.1,-0.98509,2e-05,1.97372]
[1779541582475,35.12,74869.51,0.1,-0.98509,2e-05,1.97372]
[1779541582658,35.12,74869.51,0.1,-0.98509,2e-05,1.97372]
[1779541582553,35.12,74872.59,0.1,-0.98504,2e-05,1.97915]
[1779541582725,35.12,74872.59,0.1,-0.98504,2e-05,1.97915]
[1779541584198,35.11,74875.77,0.1,-0.98499,2e-05,1.98575]
[1779541588940,35.1,74876.52,0.1,-0.98501,2e-05,1.98378]
[1779541588972,35.1,74876.52,0.1,-0.98501,2e-05,1.98378]
[1779541589298,35.1,74876.52,0.1,-0.98501,2e-05,1.98378]
[1779541589475,35.1,74876.52,0.1,-0.98501,2e-05,1.98378]
[1779541589513,35.09,74876.97,0.1,-0.98501,2e-05,1.98299]
[1779541596282,35.07,74882.36,0.1,-0.98497,2e-05,1.98795]
[1779541598296,35.06,74890.5,0.1,-0.98481,2e-05,2.00545]
[1779541600191,35.06,74892.18,0.1,-0.98479,2e-05,2.00851]
[1779541600227,35.06,74892.18,0.1,-0.98479,2e-05,2.00851]
[1779541600320,35.06,74892.43,0.1,-0.98479,2e-05,2.00813]
[1779541602254,35.05,74892.05,0.1,-0.98481,2e-05,2.00623]
[1779541602475,35.05,74892.05,0.1,-0.98481,2e-05,2.00623]
[1779541606579,35.05,74892.49,0.1,-0.98482,2e-05,2.00531]
[1779541610391,35.04,74904.46,0.1,-0.98458,2e-05,2.03258]
[1779541611397,35.04,74911.78,0.1,-0.98442,2e-05,2.05069]
[1779541612413,35.04,74912.23,0.1,-0.98441,2e-05,2.0521]
[1779541613419,35.04,74908.34,0.1,-0.98449,2e-05,2.04292]
[1779541617373,35.04,74908.82,0.1,-0.98448,2e-05,2.04359]
[1779541617472,35.04,74908.82,0.1,-0.98448,2e-05,2.04359]
[1779541617475,35.03,74908.27,0.1,-0.98451,2e-05,2.04013]
[1779541617887,35.03,74908.27,0.1,-0.98451,2e-05,2.04013]
[1779541617975,35.03,74908.27,0.1,-0.98451,2e-05,2.04013]
[1779541623494,35.01,74909.58,0.1,-0.98454,2e-05,2.03696]
[1779541626692,35.0,74909.44,0.1,-0.98456,2e-05,2.03452]
[1779541626701,35.0,74909.83,0.1,-0.98456,2e-05,2.03442]
[1779541626722,35.0,74909.83,0.1,-0.98456,2e-05,2.03442]
[1779541626987,35.0,74909.83,0.1,-0.98456,2e-05,2.03442]
[1779541627223,35.0,74909.83,0.1,-0.98456,2e-05,2.03442]
[1779541628529,34.99,74909.94,0.1,-0.98458,2e-05,2.03259]
[1779541632235,34.98,74908.27,0.1,-0.98464,2e-05,2.02544]
[1779541632474,34.98,74908.27,0.1,-0.98464,2e-05,2.02544]
[1779541632704,34.98,74908.27,0.1,-0.98464,2e-05,2.02544]
[1779541632557,34.98,74909.96,0.1,-0.98462,2e-05,2.02849]
[1779541632725,34.98,74909.96,0.1,-0.98462,2e-05,2.02849]
[1779541637407,34.96,74910.19,0.1,-0.98465,2e-05,2.02493]
[1779541637474,34.96,74910.19,0.1,-0.98465,2e-05,2.02493]
[1779541638599,34.95,74913.67,0.1,-0.98459,2e-05,2.03129]
[1779541639606,34.95,74921.25,0.1,-0.98444,2e-05,2.04867]
[1779541640179,34.95,74921.25,0.1,-0.98444,2e-05,2.04867]
[1779541640221,34.95,74921.25,0.1,-0.98444,2e-05,2.04867]
[1779541640613,34.95,74921.8,0.1,-0.98444,2e-05,2.04893]
[1779541640912,34.95,74921.8,0.1,-0.98444,2e-05,2.04893]
[1779541640974,34.95,74921.8,0.1,-0.98444,2e-05,2.04893]
[1779541643634,34.94,74918.53,0.1,-0.98454,2e-05,2.03777]
[1779541643844,34.94,74918.53,0.1,-0.98454,2e-05,2.03777]
[1779541644641,34.93,74916.67,0.1,-0.98458,2e-05,2.03221]
[1779541646655,34.92,74913.15,0.1,-0.98468,2e-05,2.02164]
[1779541647130,34.92,74913.15,0.1,-0.98468,2e-05,2.02164]
[1779541647651,34.92,74913.15,0.1,-0.98468,2e-05,2.02164]
[1779541647662,34.92,74913.09,0.1,-0.98469,2e-05,2.02048]
[1779541648669,34.92,74908.82,0.1,-0.98479,2e-05,2.00919]
[1779541649676,34.91,74906.07,0.1,-0.98485,2e-05,2.00161]
[1779541651690,34.91,74901.9,0.1,-0.98497,2e-05,1.98748]
[1779541654729,34.9,74904.84,0.1,-0.98494,2e-05,1.99166]
[1779541655734,34.89,74880.52,0.1,-0.98544,2e-05,1.93329]
[1779541656742,34.89,74875.59,0.1,-0.98555,2e-05,1.92099]
[1779541658700,34.89,74875.59,0.1,-0.98555,2e-05,1.92099]
[1779541658722,34.89,74875.59,0.1,-0.98555,2e-05,1.92099]
[1779541658756,34.88,74874.11,0.1,-0.98559,2e-05,1.91596]
[1779541659998,34.88,74874.11,0.1,-0.98559,2e-05,1.91596]
[1779541660224,34.88,74874.11,0.1,-0.98559,2e-05,1.91596]
[1779541665569,34.87,74872.95,0.1,-0.98565,2e-05,1.90932]
[1779541665724,34.87,74872.95,0.1,-0.98565,2e-05,1.90932]
[1779541669835,34.85,74868.4,0.1,-0.98578,2e-05,1.89413]
[1779541671299,34.85,74868.4,0.1,-0.98578,2e-05,1.89413]
[1779541671472,34.85,74868.4,0.1,-0.98578,2e-05,1.89413]
[1779541671573,34.84,74868.13,0.1,-0.9858,2e-05,1.892]
[1779541672005,34.84,74868.13,0.1,-0.9858,2e-05,1.892]
[1779541672226,34.84,74868.13,0.1,-0.9858,2e-05,1.892]
[1779541675877,34.83,74864.88,0.1,-0.98589,2e-05,1.88154]
[1779541677740,34.83,74864.88,0.1,-0.98589,2e-05,1.88154]
[1779541677977,34.83,74864.74,0.1,-0.9859,2e-05,1.88049]
[1779541678646,34.83,74864.74,0.1,-0.9859,2e-05,1.88049]
[1779541678724,34.83,74864.74,0.1,-0.9859,2e-05,1.88049]
[1779541678685,34.82,74864.84,0.1,-0.98591,2e-05,1.87924]
[1779541678898,34.82,74866.07,0.1,-0.98589,2e-05,1.88206]
[1779541681577,34.82,74866.07,0.1,-0.98589,2e-05,1.88206]
[1779541681728,34.82,74866.07,0.1,-0.98589,2e-05,1.88206]
[1779541681627,34.82,74869.33,0.1,-0.98584,2e-05,1.88729]
[1779541681920,34.82,74876.45,0.1,-0.9857,2e-05,1.90368]
[1779541682927,34.81,74879.39,0.1,-0.98565,2e-05,1.90969]
[1779541684218,34.81,74879.39,0.1,-0.98565,2e-05,1.90969]
[1779541684471,34.81,74879.39,0.1,-0.98565,2e-05,1.90969]
[1779541684502,34.81,74887.49,0.1,-0.98549,2e-05,1.92772]
[1779541685718,34.8,74892.48,0.1,-0.98541,2e-05,1.93768]
[1779541685947,34.8,74892.48,0.1,-0.98541,2e-05,1.93768]
[1779541685974,34.8,74892.48,0.1,-0.98541,2e-05,1.93768]
[1779541686955,34.8,74897.19,0.1,-0.98532,2e-05,1.94787]
[1779541687962,34.8,74900.68,0.1,-0.98525,2e-05,1.95521]
[1779541692649,34.79,74902.6,0.1,-0.98524,2e-05,1.95704]
[1779541692723,34.79,74902.6,0.1,-0.98524,2e-05,1.95704]
[1779541692744,34.78,74903.39,0.1,-0.98524,2e-05,1.9571]
[1779541693489,34.78,74903.39,0.1,-0.98524,2e-05,1.9571]
[1779541693726,34.78,74903.39,0.1,-0.98524,2e-05,1.9571]
[1779541693582,34.78,74905.75,0.1,-0.9852,2e-05,1.96177]
[1779541698864,34.76,74907.32,0.1,-0.9852,2e-05,1.96183]
[1779541698974,34.76,74907.32,0.1,-0.9852,2e-05,1.96183]
[1779541706088,34.74,74905.69,0.1,-0.98529,2e-05,1.95078]
[1779541707570,34.74,74905.69,0.1,-0.98529,2e-05,1.95078]
[1779541707723,34.74,74905.69,0.1,-0.98529,2e-05,1.95078]
[1779541707678,34.73,74902.93,0.1,-0.98537,2e-05,1.94253]
[1779541708363,34.73,74902.93,0.1,-0.98537,2e-05,1.94253]
[1779541708473,34.73,74902.93,0.1,-0.98537,2e-05,1.94253]
[1779541708570,34.73,74902.92,0.1,-0.98537,2e-05,1.94164]
[1779541711798,34.72,74901.32,0.1,-0.98541,2e-05,1.93702]
[1779541713877,34.71,74901.28,0.1,-0.98545,2e-05,1.93219]
[1779541713977,34.71,74901.28,0.1,-0.98545,2e-05,1.93219]
[1779541715267,34.71,74901.21,0.1,-0.98546,2e-05,1.93119]
[1779541715473,34.71,74901.21,0.1,-0.98546,2e-05,1.93119]
[1779541715650,34.71,74901.21,0.1,-0.98546,2e-05,1.93119]
[1779541715724,34.71,74901.21,0.1,-0.98546,2e-05,1.93119]
[1779541715738,34.7,74898.99,0.1,-0.98552,2e-05,1.92433]
[1779541716158,34.7,74896.75,0.1,-0.98557,2e-05,1.9191]
[1779541718172,34.7,74894.74,0.1,-0.98562,2e-05,1.9128]
[1779541719649,34.7,74894.74,0.1,-0.98562,2e-05,1.9128]
[1779541719722,34.7,74894.74,0.1,-0.98562,2e-05,1.9128]
[1779541719804,34.69,74892.0,0.1,-0.98569,2e-05,1.90486]
[1779541721193,34.69,74889.52,0.1,-0.98575,2e-05,1.89834]
[1779541722285,34.69,74889.52,0.1,-0.98575,2e-05,1.89834]
[1779541722472,34.69,74889.52,0.1,-0.98575,2e-05,1.89834]
[1779541722687,34.69,74889.52,0.1,-0.98575,2e-05,1.89834]
[1779541722722,34.69,74889.52,0.1,-0.98575,2e-05,1.89834]
[1779541722781,34.68,74887.84,0.1,-0.98579,2e-05,1.89294]
[1779541724214,34.68,74884.47,0.1,-0.98587,2e-05,1.88442]
[1779541729250,34.67,74883.29,0.1,-0.98592,2e-05,1.87806]
[1779541731721,34.66,74882.4,0.1,-0.98595,2e-05,1.8753]
[1779541731737,34.66,74884.31,0.1,-0.98592,2e-05,1.87824]
[1779541731973,34.66,74884.31,0.1,-0.98592,2e-05,1.87824]
[1779541732340,34.66,74884.31,0.1,-0.98592,2e-05,1.87824]
[1779541732473,34.66,74884.31,0.1,-0.98592,2e-05,1.87824]
[1779541732554,34.66,74892.74,0.1,-0.98575,2e-05,1.89768]
[1779541733278,34.66,74894.52,0.1,-0.98572,2e-05,1.90104]
[1779541737754,34.65,74894.97,0.1,-0.98573,2e-05,1.89978]
[1779541737802,34.64,74894.51,0.1,-0.98576,2e-05,1.89718]
[1779541737974,34.64,74894.51,0.1,-0.98576,2e-05,1.89718]
[1779541738007,34.64,74894.51,0.1,-0.98576,2e-05,1.89718]
[1779541738226,34.64,74894.51,0.1,-0.98576,2e-05,1.89718]
[1779541738313,34.64,74894.45,0.1,-0.98576,2e-05,1.89704]
[1779541739320,34.64,74891.89,0.1,-0.98582,2e-05,1.89037]
[1779541740589,34.64,74891.89,0.1,-0.98582,2e-05,1.89037]
[1779541740614,34.64,74891.89,0.1,-0.98582,2e-05,1.89037]
[1779541740675,34.63,74891.02,0.1,-0.98585,2e-05,1.88687]
[1779541741191,34.63,74891.02,0.1,-0.98585,2e-05,1.88687]
[1779541741224,34.63,74891.02,0.1,-0.98585,2e-05,1.88687]
[1779541741334,34.63,74879.3,0.1,-0.98608,2e-05,1.86]
[1779541742341,34.63,74879.23,0.1,-0.98608,2e-05,1.85915]
[1779541746369,34.62,74876.84,0.1,-0.98616,2e-05,1.85101]
[1779541748449,34.62,74877.61,0.1,-0.98615,2e-05,1.8521]
[1779541748474,34.62,74877.61,0.1,-0.98615,2e-05,1.8521]
[1779541754036,34.6,74877.42,0.1,-0.98618,2e-05,1.84771]
[1779541754698,34.6,74881.69,0.1,-0.98611,2e-05,1.85609]
[1779541755290,34.6,74881.69,0.1,-0.98611,2e-05,1.85609]
[1779541755474,34.6,74881.69,0.1,-0.98611,2e-05,1.85609]
[1779541755724,34.6,74881.69,0.1,-0.98611,2e-05,1.85609]
[1779541755824,34.6,74881.88,0.1,-0.98611,2e-05,1.85584]
[1779541757446,34.59,74891.83,0.1,-0.98592,2e-05,1.87794]
[1779541758158,34.59,74891.83,0.1,-0.98592,2e-05,1.87794]
[1779541758223,34.59,74891.83,0.1,-0.98592,2e-05,1.87794]
[1779541758452,34.59,74895.67,0.1,-0.98585,2e-05,1.88611]
[1779541759460,34.59,74894.78,0.1,-0.98588,2e-05,1.88334]
[1779541764525,34.58,74891.99,0.1,-0.98596,2e-05,1.87401]
[1779541767035,34.57,74895.21,0.1,-0.98591,2e-05,1.88]
[1779541767222,34.57,74895.21,0.1,-0.98591,2e-05,1.88]
[1779541768562,34.57,74895.59,0.1,-0.98591,2e-05,1.88016]
[1779541768722,34.57,74895.59,0.1,-0.98591,2e-05,1.88016]
[1779541768823,34.56,74895.65,0.1,-0.98592,2e-05,1.87886]
[1779541770446,34.56,74895.65,0.1,-0.98592,2e-05,1.87886]
[1779541770472,34.56,74895.65,0.1,-0.98592,2e-05,1.87886]
[1779541775433,34.55,74893.38,0.1,-0.986,2e-05,1.86867]
[1779541775472,34.55,74893.38,0.1,-0.986,2e-05,1.86867]
[1779541775885,34.54,74893.13,0.1,-0.98603,2e-05,1.86603]
[1779541775971,34.54,74893.13,0.1,-0.98603,2e-05,1.86603]
[1779541777587,34.54,74892.25,0.1,-0.98605,2e-05,1.86332]
[1779541778595,34.54,74886.92,0.1,-0.98616,2e-05,1.85047]
[1779541778943,34.54,74886.92,0.1,-0.98616,2e-05,1.85047]
[1779541778977,34.54,74886.92,0.1,-0.98616,2e-05,1.85047]
[1779541779601,34.54,74882.79,0.1,-0.98625,2e-05,1.84041]
[1779541783629,34.52,74883.0,0.1,-0.98627,2e-05,1.83771]
[1779541785040,34.52,74882.62,0.1,-0.98628,2e-05,1.83623]
[1779541785223,34.52,74882.62,0.1,-0.98628,2e-05,1.83623]
[1779541785643,34.52,74882.63,0.1,-0.98629,2e-05,1.83563]
[1779541791685,34.51,74882.6,0.1,-0.98632,2e-05,1.83191]
[1779541793809,34.5,74882.47,0.1,-0.98633,2e-05,1.83101]
[1779541793814,34.5,74882.47,0.1,-0.98633,2e-05,1.83101]
[1779541793972,34.5,74882.51,0.1,-0.98633,2e-05,1.83051]
[1779541799741,34.49,74882.47,0.1,-0.98636,2e-05,1.82685]
[1779541805783,34.47,74882.56,0.1,-0.98639,2e-05,1.82356]
[1779541806150,34.47,74882.56,0.1,-0.98639,2e-05,1.82356]
[1779541806222,34.47,74882.56,0.1,-0.98639,2e-05,1.82356]
[1779541810310,34.47,74882.56,0.1,-0.98639,2e-05,1.82356]
[1779541810472,34.47,74882.56,0.1,-0.98639,2e-05,1.82356]
[1779541810818,34.46,74882.53,0.1,-0.98642,2e-05,1.82061]
[1779541814644,34.46,74882.56,0.1,-0.98643,2e-05,1.81954]
[1779541814726,34.46,74882.56,0.1,-0.98643,2e-05,1.81954]
[1779541816770,34.45,74881.92,0.1,-0.98645,2e-05,1.81641]
[1779541816822,34.45,74881.92,0.1,-0.98646,2e-05,1.81585]
[1779541816973,34.45,74881.92,0.1,-0.98646,2e-05,1.81585]
[1779541823147,34.44,74879.9,0.1,-0.98652,2e-05,1.80798]
[1779541823224,34.44,74879.9,0.1,-0.98652,2e-05,1.80798]
[1779541824867,34.44,74877.2,0.1,-0.98658,2e-05,1.8014]
[1779541824973,34.44,74877.2,0.1,-0.98658,2e-05,1.8014]
[1779541825073,34.43,74877.12,0.1,-0.98659,2e-05,1.80069]
[1779541830505,34.43,74879.24,0.1,-0.98656,2e-05,1.80334]
[1779541830721,34.43,74879.24,0.1,-0.98656,2e-05,1.80334]
[1779541835993,34.41,74878.73,0.1,-0.98662,2e-05,1.7965]
[1779541842039,34.4,74878.9,0.1,-0.98664,2e-05,1.79385]
[1779541843695,34.4,74878.9,0.1,-0.98664,2e-05,1.79385]
[1779541843723,34.4,74878.9,0.1,-0.98664,2e-05,1.79385]
[1779541845072,34.4,74876.36,0.1,-0.9867,2e-05,1.78719]
[1779541845224,34.4,74876.36,0.1,-0.9867,2e-05,1.78719]
[1779541845295,34.39,74876.39,0.1,-0.9867,2e-05,1.78677]
[1779541852817,34.38,74876.73,0.1,-0.98672,2e-05,1.78508]
[1779541852971,34.38,74876.51,0.1,-0.98674,2e-05,1.78315]
[1779541854145,34.38,74876.68,0.1,-0.98673,2e-05,1.78353]
[1779541854235,34.38,74876.68,0.1,-0.98673,2e-05,1.78353]
[1779541854293,34.38,74876.82,0.1,-0.98673,2e-05,1.78337]
[1779541860749,34.37,74876.71,0.1,-0.98676,2e-05,1.78076]
[1779541860974,34.36,74875.83,0.1,-0.98678,2e-05,1.77788]
[1779541863116,34.36,74875.15,0.1,-0.9868,2e-05,1.77592]
[1779541863224,34.36,74875.15,0.1,-0.9868,2e-05,1.77592]
[1779541863271,34.36,74874.55,0.1,-0.98681,2e-05,1.77414]
[1779541866482,34.36,74874.59,0.1,-0.98682,2e-05,1.77332]
[1779541866722,34.36,74874.59,0.1,-0.98682,2e-05,1.77332]
[1779541872253,34.35,74872.47,0.1,-0.98687,2e-05,1.76686]
[1779541874316,34.35,74873.1,0.1,-0.98687,2e-05,1.76782]
[1779541874474,34.35,74873.1,0.1,-0.98687,2e-05,1.76782]
[1779541874508,34.35,74872.74,0.1,-0.98688,2e-05,1.76659]
[1779541877725,34.34,74873.08,0.1,-0.98688,2e-05,1.76648]
[1779541878295,34.34,74869.63,0.1,-0.98695,2e-05,1.75802]
[1779541883331,34.33,74868.57,0.1,-0.98699,2e-05,1.75366]
[1779541886352,34.33,74871.52,0.1,-0.98694,2e-05,1.75894]
[1779541888140,34.33,74871.12,0.1,-0.98695,2e-05,1.75765]
[1779541888223,34.33,74871.12,0.1,-0.98695,2e-05,1.75765]
[1779541888366,34.32,74871.66,0.1,-0.98695,2e-05,1.75843]
[1779541892631,34.32,74871.85,0.1,-0.98697,2e-05,1.75556]
[1779541894408,34.31,74876.3,0.1,-0.9869,2e-05,1.76414]
[1779541895722,34.31,74876.3,0.1,-0.9869,2e-05,1.76414]
[1779541903471,34.3,74875.4,0.1,-0.98695,2e-05,1.7584]
[1779541907049,34.3,74876.87,0.1,-0.98693,2e-05,1.76042]
[1779541907223,34.3,74876.87,0.1,-0.98693,2e-05,1.76042]
[1779541907259,34.29,74876.87,0.1,-0.98693,2e-05,1.76]
[1779541913541,34.28,74876.6,0.1,-0.98696,2e-05,1.75697]
[1779541917721,34.28,74876.56,0.1,-0.98697,2e-05,1.75608]
[1779541919722,34.28,74876.52,0.1,-0.98698,2e-05,1.75479]
[1779541920625,34.27,74879.19,0.1,-0.98693,2e-05,1.76028]
[1779541920722,34.27,74879.19,0.1,-0.98693,2e-05,1.76028]
[1779541920823,34.27,74879.25,0.1,-0.98694,2e-05,1.75959]
[1779541931668,34.26,74880.96,0.1,-0.98694,2e-05,1.75928]
[1779541935631,34.25,74878.65,0.1,-0.98699,2e-05,1.75299]
[1779541935724,34.25,74878.65,0.1,-0.98699,2e-05,1.75299]
[1779541935780,34.25,74872.85,0.1,-0.9871,2e-05,1.73987]
[1779541936704,34.25,74868.9,0.1,-0.98718,2e-05,1.73087]
[1779541938718,34.25,74867.73,0.1,-0.98721,2e-05,1.72761]
[1779541939907,34.25,74867.73,0.1,-0.98721,2e-05,1.72761]
[1779541939957,34.25,74867.73,0.1,-0.98721,2e-05,1.72761]
[1779541939972,34.25,74867.73,0.1,-0.98721,2e-05,1.72761]
[1779541939972,34.24,74867.25,0.1,-0.98722,2e-05,1.72589]
[1779541941739,34.24,74863.93,0.1,-0.98729,2e-05,1.71834]
[1779541946774,34.23,74864.32,0.1,-0.98729,2e-05,1.71753]
[1779541949093,34.23,74866.51,0.1,-0.98726,2e-05,1.72161]
[1779541949224,34.23,74866.51,0.1,-0.98726,2e-05,1.72161]
[1779541949520,34.23,74866.51,0.1,-0.98726,2e-05,1.72161]
[1779541949725,34.23,74866.51,0.1,-0.98726,2e-05,1.72161]
[1779541949824,34.23,74866.0,0.1,-0.98727,2e-05,1.71981]
[1779541951157,34.23,74866.45,0.1,-0.98727,2e-05,1.72079]
[1779541954152,34.23,74867.11,0.1,-0.98728,2e-05,1.71914]
[1779541954203,34.23,74867.11,0.1,-0.98728,2e-05,1.71914]
[1779541954225,34.23,74867.11,0.1,-0.98728,2e-05,1.71914]
[1779541954829,34.22,74865.7,0.1,-0.98731,2e-05,1.71538]
[1779541959865,34.22,74865.15,0.1,-0.98733,2e-05,1.71247]
[1779541961202,34.21,74864.78,0.1,-0.98734,2e-05,1.71132]
[1779541961225,34.21,74864.78,0.1,-0.98734,2e-05,1.71132]
[1779541961413,34.21,74864.78,0.1,-0.98734,2e-05,1.71132]
[1779541961475,34.21,74864.78,0.1,-0.98734,2e-05,1.71132]
[1779541961880,34.21,74865.1,0.1,-0.98734,2e-05,1.71167]
[1779541973963,34.2,74864.96,0.1,-0.98738,2e-05,1.70734]
[1779541974147,34.2,74864.96,0.1,-0.98738,2e-05,1.70734]
[1779541974221,34.2,74864.96,0.1,-0.98738,2e-05,1.70734]
[1779541981012,34.19,74864.57,0.1,-0.9874,2e-05,1.70422]
[1779541984046,34.19,74864.25,0.1,-0.98742,2e-05,1.7029]
[1779541984074,34.18,74864.25,0.1,-0.98742,2e-05,1.70258]
[1779541984224,34.18,74864.25,0.1,-0.98742,2e-05,1.70258]
[1779541988855,34.18,74864.45,0.1,-0.98743,2e-05,1.70174]
[1779541988976,34.18,74864.45,0.1,-0.98743,2e-05,1.70174]
[1779541995110,34.17,74864.6,0.1,-0.98744,2e-05,1.69986]
[1779542000145,34.16,74864.62,0.1,-0.98745,2e-05,1.69834]
[1779542003386,34.16,74863.76,0.1,-0.98748,2e-05,1.69587]
[1779542003461,34.16,74863.76,0.1,-0.98748,2e-05,1.69587]
[1779542003474,34.16,74863.76,0.1,-0.98748,2e-05,1.69587]
[1779542003488,34.16,74863.99,0.1,-0.98747,2e-05,1.69605]
[1779542008980,34.16,74863.95,0.1,-0.98748,2e-05,1.69472]
[1779542009028,34.16,74863.95,0.1,-0.98748,2e-05,1.69472]
[1779542009074,34.15,74864.45,0.1,-0.98748,2e-05,1.69517]
[1779542009224,34.15,74864.45,0.1,-0.98748,2e-05,1.69517]
[1779542014231,34.15,74864.34,0.1,-0.98751,2e-05,1.69167]
[1779542017509,34.14,74864.01,0.1,-0.98752,2e-05,1.69003]
[1779542017559,34.14,74864.01,0.1,-0.98752,2e-05,1.69003]
[1779542017724,34.14,74864.01,0.1,-0.98752,2e-05,1.69003]
[1779542017763,34.14,74864.18,0.1,-0.98752,2e-05,1.69009]
[1779542022303,34.14,74857.22,0.1,-0.98766,2e-05,1.67367]
[1779542023909,34.14,74857.22,0.1,-0.98766,2e-05,1.67367]
[1779542023976,34.14,74857.22,0.1,-0.98766,2e-05,1.67367]
[1779542024027,34.14,74857.22,0.1,-0.98766,2e-05,1.67367]
[1779542024075,34.13,74854.1,0.1,-0.98772,2e-05,1.6665]
[1779542024222,34.13,74854.1,0.1,-0.98772,2e-05,1.6665]
[1779542029281,34.13,74853.0,0.1,-0.98775,2e-05,1.66308]
[1779542029392,34.13,74853.0,0.1,-0.98775,2e-05,1.66308]
[1779542029476,34.13,74853.0,0.1,-0.98775,2e-05,1.66308]
[1779542029493,34.13,74853.02,0.1,-0.98775,2e-05,1.66285]
[1779542036402,34.12,74852.7,0.1,-0.98777,2e-05,1.66023]
[1779542038384,34.12,74852.39,0.1,-0.98778,2e-05,1.6593]
[1779542038471,34.12,74852.39,0.1,-0.98778,2e-05,1.6593]
[1779542044458,34.11,74852.85,0.1,-0.98779,2e-05,1.65832]
[1779542051001,34.11,74852.91,0.1,-0.9878,2e-05,1.6576]
[1779542051094,34.1,74853.61,0.1,-0.98779,2e-05,1.65795]
[1779542051169,34.1,74853.61,0.1,-0.98779,2e-05,1.65795]
[1779542051222,34.1,74853.61,0.1,-0.98779,2e-05,1.65795]
[1779542051511,34.1,74859.94,0.1,-0.98768,2e-05,1.67137]
[1779542055302,34.1,74860.23,0.1,-0.98768,2e-05,1.67105]
[1779542055353,34.1,74860.23,0.1,-0.98768,2e-05,1.67105]
[1779542055477,34.1,74860.23,0.1,-0.98768,2e-05,1.67105]
[1779542055539,34.1,74860.3,0.1,-0.98768,2e-05,1.67089]
[1779542060612,34.09,74860.35,0.1,-0.9877,2e-05,1.66946]
[1779542062035,34.09,74860.35,0.1,-0.9877,2e-05,1.66946]
[1779542062074,34.09,74860.43,0.1,-0.9877,2e-05,1.66902]
[1779542062198,34.09,74860.43,0.1,-0.9877,2e-05,1.66902]
[1779542062225,34.09,74860.43,0.1,-0.9877,2e-05,1.66902]
[1779542072450,34.09,74860.71,0.1,-0.9877,2e-05,1.66871]
[1779542072471,34.09,74860.71,0.1,-0.9877,2e-05,1.66871]
[1779542077214,34.08,74860.71,0.1,-0.98774,2e-05,1.66375]
[1779542077226,34.08,74860.71,0.1,-0.98774,2e-05,1.66375]
[1779542077333,34.08,74860.71,0.1,-0.98774,2e-05,1.66375]
[1779542077473,34.08,74860.71,0.1,-0.98774,2e-05,1.66375]
[1779542077732,34.07,74860.78,0.1,-0.98775,2e-05,1.66332]
[1779542082767,34.07,74860.66,0.1,-0.98776,2e-05,1.66164]
[1779542090819,34.07,74860.71,0.1,-0.98776,2e-05,1.66146]
[1779542092735,34.06,74860.71,0.1,-0.98778,2e-05,1.65951]
[1779542092793,34.06,74860.71,0.1,-0.98778,2e-05,1.65951]
[1779542092976,34.06,74860.71,0.1,-0.98778,2e-05,1.65951]
[1779542093075,34.06,74860.71,0.1,-0.98779,2e-05,1.65868]
[1779542104922,34.04,74865.18,0.1,-0.98773,2e-05,1.66518]
[1779542105632,34.04,74865.18,0.1,-0.98773,2e-05,1.66518]
[1779542105724,34.04,74865.18,0.1,-0.98773,2e-05,1.66518]
[1779542105746,34.04,74865.18,0.1,-0.98773,2e-05,1.66518]
[1779542105972,34.04,74865.18,0.1,-0.98773,2e-05,1.66518]
[1779542106035,34.04,74869.2,0.1,-0.98766,2e-05,1.67319]
[1779542108952,34.04,74872.46,0.1,-0.98761,2e-05,1.67955]
[1779542109959,34.04,74891.29,0.1,-0.98727,2e-05,1.71993]
[1779542110966,34.04,74895.41,0.1,-0.9872,2e-05,1.7286]
[1779542111988,34.03,74908.13,0.1,-0.98696,2e-05,1.75621]
[1779542112926,34.03,74908.13,0.1,-0.98696,2e-05,1.75621]
[1779542112983,34.03,74918.88,0.1,-0.98676,2e-05,1.77974]
[1779542113990,34.03,74915.08,0.1,-0.98683,2e-05,1.77124]
[1779542114997,34.03,74911.1,0.1,-0.98691,2e-05,1.76237]
[1779542115952,34.03,74911.1,0.1,-0.98691,2e-05,1.76237]
[1779542116007,34.03,74913.54,0.1,-0.98686,2e-05,1.7678]
[1779542117012,34.03,74917.92,0.1,-0.98678,2e-05,1.77759]
[1779542118019,34.03,74923.19,0.1,-0.98668,2e-05,1.78942]
[1779542120032,34.03,74925.91,0.1,-0.98663,2e-05,1.79555]
[1779542122438,34.03,74924.21,0.1,-0.98666,2e-05,1.79172]
[1779542122471,34.03,74924.21,0.1,-0.98666,2e-05,1.79172]
[1779542126074,34.03,74921.56,0.1,-0.98671,2e-05,1.78575]
[1779542127081,34.03,74916.98,0.1,-0.9868,2e-05,1.77548]
[1779542130102,34.03,74926.01,0.1,-0.98662,2e-05,1.79577]
[1779542130492,34.03,74926.01,0.1,-0.98662,2e-05,1.79577]
[1779542130565,34.03,74926.01,0.1,-0.98662,2e-05,1.79577]
[1779542130724,34.03,74926.01,0.1,-0.98662,2e-05,1.79577]
[1779542131109,34.03,74927.43,0.1,-0.98661,2e-05,1.79689]
[1779542132139,34.03,74932.56,0.1,-0.98651,2e-05,1.80851]
[1779542132592,34.03,74932.56,0.1,-0.98651,2e-05,1.80851]
[1779542133138,34.03,74944.82,0.1,-0.98627,2e-05,1.83651]
[1779542134149,34.03,74946.09,0.1,-0.98625,2e-05,1.83943]
[1779542135612,34.03,74943.7,0.1,-0.9863,2e-05,1.83394]
[1779542137171,34.03,74936.44,0.1,-0.98644,2e-05,1.81733]
[1779542138178,34.03,74927.97,0.1,-0.9866,2e-05,1.79811]
[1779542139185,34.03,74926.82,0.1,-0.98662,2e-05,1.79552]
[1779542143214,34.03,74919.63,0.1,-0.98676,2e-05,1.77935]
[1779542146069,34.03,74917.76,0.1,-0.9868,2e-05,1.77516]
[1779542146225,34.03,74917.76,0.1,-0.9868,2e-05,1.77516]
[1779542146237,34.03,74917.91,0.1,-0.98679,2e-05,1.77549]
[1779542149598,34.03,74916.84,0.1,-0.98682,2e-05,1.7731]
[1779542149729,34.03,74916.84,0.1,-0.98682,2e-05,1.7731]
[1779542149803,34.03,74921.69,0.1,-0.98672,2e-05,1.78397]
[1779542151272,34.03,74924.02,0.1,-0.98668,2e-05,1.78921]
[1779542153881,34.03,74924.33,0.1,-0.98667,2e-05,1.7899]
[1779542153946,34.03,74943.29,0.1,-0.9863,2e-05,1.833]
[1779542154293,34.03,74935.81,0.1,-0.98645,2e-05,1.8159]
[1779542155301,34.03,74932.47,0.1,-0.98651,2e-05,1.8083]
[1779542156339,34.03,74932.47,0.1,-0.98651,2e-05,1.8083]
[1779542156519,34.03,74932.47,0.1,-0.98651,2e-05,1.8083]
[1779542161344,34.03,74939.06,0.1,-0.98639,2e-05,1.82331]
[1779542162351,34.03,74944.61,0.1,-0.98628,2e-05,1.83603]
[1779542163358,34.03,74941.04,0.1,-0.98635,2e-05,1.82784]
[1779542165951,34.03,74941.93,0.1,-0.98633,2e-05,1.82988]
[1779542165972,34.03,74941.93,0.1,-0.98633,2e-05,1.82988]
[1779542168394,34.03,74935.88,0.1,-0.98645,2e-05,1.81606]
[1779542169401,34.03,74932.04,0.1,-0.98652,2e-05,1.80733]
[1779542171416,34.03,74936.0,0.1,-0.98645,2e-05,1.81633]
[1779542172423,34.03,74938.81,0.1,-0.98639,2e-05,1.82274]
[1779542174429,34.03,74940.9,0.1,-0.98635,2e-05,1.82752]
[1779542174475,34.03,74940.9,0.1,-0.98635,2e-05,1.82752]
[1779542174482,34.03,74940.9,0.1,-0.98635,2e-05,1.82752]
[1779542174726,34.03,74940.9,0.1,-0.98635,2e-05,1.82752]
[1779542174737,34.03,74940.71,0.1,-0.98635,2e-05,1.82708]
[1779542175778,34.03,74940.71,0.1,-0.98635,2e-05,1.82708]
[1779542175825,34.03,74943.35,0.1,-0.9863,2e-05,1.83313]
[1779542176452,34.03,74952.25,0.1,-0.98613,2e-05,1.85364]
[1779542177459,34.03,74951.86,0.1,-0.98613,2e-05,1.85274]
[1779542179254,34.03,74951.86,0.1,-0.98613,2e-05,1.85274]
[1779542186816,34.03,74950.87,0.1,-0.98615,2e-05,1.85045]
[1779542186973,34.03,74950.87,0.1,-0.98615,2e-05,1.85045]
[1779542189062,34.03,74950.99,0.1,-0.98615,2e-05,1.85073]
[1779542189228,34.03,74950.99,0.1,-0.98615,2e-05,1.85073]
[1779542189238,34.03,74950.74,0.1,-0.98616,2e-05,1.85015]
[1779542190972,34.03,74950.22,0.1,-0.98617,2e-05,1.84895]
[1779542191224,34.03,74950.22,0.1,-0.98617,2e-05,1.84895]
[1779542194839,34.03,74951.0,0.1,-0.98617,2e-05,1.84862]
[1779542194980,34.03,74951.0,0.1,-0.98617,2e-05,1.84862]
[1779542195033,34.03,74952.02,0.1,-0.98615,2e-05,1.85098]
[1779542195739,34.03,74952.02,0.1,-0.98615,2e-05,1.85098]
[1779542195975,34.03,74952.02,0.1,-0.98615,2e-05,1.85098]
[1779542199602,34.03,74952.26,0.1,-0.98614,2e-05,1.85154]
[1779542199727,34.03,74952.26,0.1,-0.98614,2e-05,1.85154]
[1779542199762,34.03,74952.86,0.1,-0.98613,2e-05,1.85292]
[1779542200565,34.03,74952.86,0.1,-0.98613,2e-05,1.85292]
[1779542200723,34.03,74952.86,0.1,-0.98613,2e-05,1.85292]
[1779542204154,34.03,74950.47,0.1,-0.98618,2e-05,1.8474]
[1779542204161,34.03,74950.47,0.1,-0.98618,2e-05,1.8474]
[1779542204225,34.03,74950.47,0.1,-0.98618,2e-05,1.8474]
[1779542204255,34.03,74950.37,0.1,-0.98618,2e-05,1.84717]
[1779542204768,34.03,74945.47,0.1,-0.98628,2e-05,1.83588]
[1779542206898,34.03,74944.49,0.1,-0.9863,2e-05,1.83363]
[1779542207002,34.03,74944.85,0.1,-0.98629,2e-05,1.83446]
[1779542207675,34.03,74949.23,0.1,-0.9862,2e-05,1.84454]
[1779542210668,34.03,74949.72,0.1,-0.98619,2e-05,1.84567]
[1779542210696,34.03,74942.9,0.1,-0.98633,2e-05,1.82999]
[1779542212710,34.03,74941.54,0.1,-0.98635,2e-05,1.82687]
[1779542217745,34.03,74939.45,0.1,-0.98639,2e-05,1.82209]
[1779542220276,34.03,74938.86,0.1,-0.98641,2e-05,1.82075]
[1779542220472,34.03,74939.25,0.1,-0.9864,2e-05,1.82164]
[1779542220864,34.03,74939.25,0.1,-0.9864,2e-05,1.82164]
[1779542220974,34.03,74939.25,0.1,-0.9864,2e-05,1.82164]
[1779542221074,34.03,74939.64,0.1,-0.98639,2e-05,1.82253]
[1779542226808,34.03,74941.47,0.1,-0.98635,2e-05,1.82671]
[1779542231843,34.03,74940.69,0.1,-0.98637,2e-05,1.82493]
[1779542234723,34.03,74940.69,0.1,-0.98637,2e-05,1.82493]
[1779542237160,34.03,74938.4,0.1,-0.98641,2e-05,1.8197]
[1779542237223,34.03,74938.4,0.1,-0.98641,2e-05,1.8197]
[1779542237315,34.03,74933.9,0.1,-0.9865,2e-05,1.80945]
[1779542238055,34.03,74933.9,0.1,-0.9865,2e-05,1.80945]
[1779542238230,34.03,74933.9,0.1,-0.9865,2e-05,1.80945]
[1779542239899,34.03,74927.62,0.1,-0.98662,2e-05,1.79524]
[1779542242920,34.03,74925.19,0.1,-0.98667,2e-05,1.78976]
[1779542247956,34.03,74924.67,0.1,-0.98668,2e-05,1.78859]
[1779542252186,34.03,74926.68,0.1,-0.98664,2e-05,1.79311]
[1779542252226,34.03,74926.68,0.1,-0.98664,2e-05,1.79311]
[1779542252239,34.03,74926.68,0.1,-0.98664,2e-05,1.79311]
[1779542252295,34.03,74926.14,0.1,-0.98667,2e-05,1.78981]
[1779542252472,34.03,74926.14,0.1,-0.98667,2e-05,1.78981]
[1779542252991,34.03,74925.98,0.1,-0.98667,2e-05,1.78945]
[1779542258028,34.03,74926.22,0.1,-0.98667,2e-05,1.78999]
[1779542260042,34.03,74922.99,0.1,-0.98673,2e-05,1.78273]
[1779542261049,34.03,74920.31,0.1,-0.98678,2e-05,1.77672]
[1779542261538,34.03,74920.31,0.1,-0.98678,2e-05,1.77672]
[1779542261723,34.03,74920.31,0.1,-0.98678,2e-05,1.77672]
[1779542262056,34.03,74919.87,0.1,-0.98679,2e-05,1.77574]
[1779542264070,34.03,74916.56,0.1,-0.98685,2e-05,1.76834]
[1779542269106,34.03,74919.63,0.1,-0.98679,2e-05,1.7752]
[1779542269976,34.03,74919.63,0.1,-0.98679,2e-05,1.7752]
[1779542270224,34.03,74919.63,0.1,-0.98679,2e-05,1.7752]
[1779542270298,34.03,74918.1,0.1,-0.98682,2e-05,1.77178]
[1779542273135,34.03,74912.85,0.1,-0.98692,2e-05,1.76008]
[1779542274545,34.03,74911.88,0.1,-0.98694,2e-05,1.75792]
[1779542274547,34.03,74911.88,0.1,-0.98694,2e-05,1.75792]
[1779542274723,34.03,74911.88,0.1,-0.98694,2e-05,1.75792]
[1779542275149,34.03,74911.93,0.1,-0.98694,2e-05,1.75804]
[1779542280303,34.03,74909.75,0.1,-0.98698,2e-05,1.7532]
[1779542280306,34.03,74909.75,0.1,-0.98698,2e-05,1.7532]
[1779542280324,34.03,74907.35,0.1,-0.98702,2e-05,1.74789]
[1779542280473,34.03,74907.35,0.1,-0.98702,2e-05,1.74789]
[1779542281191,34.03,74906.12,0.1,-0.98705,2e-05,1.74517]
[1779542285269,34.03,74906.16,0.1,-0.98705,2e-05,1.74526]
[1779542285328,34.03,74901.94,0.1,-0.98713,2e-05,1.73596]
[1779542285472,34.03,74901.94,0.1,-0.98713,2e-05,1.73596]
[1779542286226,34.03,74899.66,0.1,-0.98717,2e-05,1.73096]
[1779542288239,34.03,74902.19,0.1,-0.98712,2e-05,1.73651]
[1779542291263,34.03,74899.52,0.1,-0.98717,2e-05,1.73065]
[1779542292128,34.03,74899.52,0.1,-0.98717,2e-05,1.73065]
[1779542292134,34.03,74899.52,0.1,-0.98717,2e-05,1.73065]
[1779542292225,34.03,74899.52,0.1,-0.98717,2e-05,1.73065]
[1779542292270,34.03,74897.52,0.1,-0.98721,2e-05,1.72627]
[1779542293277,34.03,74893.78,0.1,-0.98728,2e-05,1.7181]
[1779542295291,34.03,74888.08,0.1,-0.98738,2e-05,1.70571]
[1779542296321,34.03,74888.08,0.1,-0.98738,2e-05,1.70571]
[1779542296368,34.03,74888.08,0.1,-0.98738,2e-05,1.70571]
[1779542296406,34.03,74885.95,0.1,-0.98742,2e-05,1.70109]
[1779542296476,34.03,74885.95,0.1,-0.98742,2e-05,1.70109]
[1779542297305,34.03,74885.21,0.1,-0.98743,2e-05,1.69949]
[1779542300327,34.03,74881.75,0.1,-0.9875,2e-05,1.69203]
[1779542300817,34.03,74881.75,0.1,-0.9875,2e-05,1.69203]
[1779542300972,34.03,74881.75,0.1,-0.9875,2e-05,1.69203]
[1779542301019,34.03,74881.75,0.1,-0.9875,2e-05,1.69203]
[1779542301222,34.03,74881.75,0.1,-0.9875,2e-05,1.69203]
[1779542301334,34.03,74879.89,0.1,-0.98753,2e-05,1.68803]
[1779542303348,34.03,74881.73,0.1,-0.9875,2e-05,1.69199]
[1779542305284,34.03,74880.13,0.1,-0.98753,2e-05,1.68854]
[1779542305362,34.03,74875.48,0.1,-0.98761,2e-05,1.67857]
[1779542305473,34.03,74875.48,0.1,-0.98761,2e-05,1.67857]
[1779542305644,34.03,74875.48,0.1,-0.98761,2e-05,1.67857]
[1779542305730,34.03,74875.48,0.1,-0.98761,2e-05,1.67857]
[1779542306369,34.03,74875.02,0.1,-0.98762,2e-05,1.67758]
[1779542310486,34.03,74875.11,0.1,-0.98762,2e-05,1.67777]
[1779542310725,34.03,74875.11,0.1,-0.98762,2e-05,1.67777]
[1779542311404,34.03,74875.96,0.1,-0.98762,2e-05,1.6776]
[1779542314522,34.03,74876.65,0.1,-0.9876,2e-05,1.67907]
[1779542314722,34.03,74876.65,0.1,-0.9876,2e-05,1.67907]
[1779542315432,34.03,74879.09,0.1,-0.98756,2e-05,1.6843]
[1779542321474,34.03,74879.54,0.1,-0.98755,2e-05,1.68527]
[1779542323258,34.03,74879.54,0.1,-0.98755,2e-05,1.68527]
[1779542323359,34.03,74879.73,0.1,-0.98755,2e-05,1.68568]
[1779542323471,34.03,74879.73,0.1,-0.98755,2e-05,1.68568]
[1779542323648,34.03,74879.73,0.1,-0.98755,2e-05,1.68568]
[1779542323721,34.03,74879.73,0.1,-0.98755,2e-05,1.68568]
[1779542323801,34.03,74879.81,0.1,-0.98755,2e-05,1.68585]
[1779542329563,34.03,74879.97,0.1,-0.98754,2e-05,1.68619]
[1779542337588,34.03,74879.83,0.1,-0.98755,2e-05,1.68589]
[1779542339911,34.03,74879.87,0.1,-0.98755,2e-05,1.68598]
[1779542339972,34.03,74879.87,0.1,-0.98755,2e-05,1.68598]
[1779542346721,34.03,74880.38,0.1,-0.98754,2e-05,1.68708]
[1779542346823,34.03,74880.39,0.1,-0.98754,2e-05,1.6871]
[1779542352698,34.03,74880.4,0.1,-0.98754,2e-05,1.68712]
[1779542357734,34.03,74879.51,0.1,-0.98755,2e-05,1.68521]
[1779542361985,34.03,74878.79,0.1,-0.98757,2e-05,1.68366]
[1779542362222,34.03,74878.79,0.1,-0.98757,2e-05,1.68366]
[1779542369245,34.03,74878.63,0.1,-0.98757,2e-05,1.68332]
[1779542369474,34.03,74878.63,0.1,-0.98757,2e-05,1.68332]
[1779542369324,34.03,74878.04,0.1,-0.98758,2e-05,1.68205]
[1779542374673,34.03,74877.28,0.1,-0.98761,2e-05,1.67843]
[1779542376724,34.03,74875.92,0.1,-0.98763,2e-05,1.67552]
[1779542378795,34.03,74875.71,0.1,-0.98764,2e-05,1.67507]
[1779542378973,34.03,74875.71,0.1,-0.98764,2e-05,1.67507]
[1779542379072,34.03,74873.59,0.1,-0.98767,2e-05,1.67054]
[1779542384923,34.03,74874.04,0.1,-0.98767,2e-05,1.6715]
[1779542389958,34.03,74876.29,0.1,-0.98762,2e-05,1.67631]
[1779542390870,34.03,74876.29,0.1,-0.98762,2e-05,1.67631]
[1779542390972,34.03,74876.29,0.1,-0.98762,2e-05,1.67631]
[1779542392777,34.03,74876.92,0.1,-0.98761,2e-05,1.67765]
[1779542399020,34.03,74875.26,0.1,-0.98764,2e-05,1.67411]
[1779542401032,34.03,74874.26,0.1,-0.98766,2e-05,1.67197]
[1779542401218,34.03,74874.26,0.1,-0.98766,2e-05,1.67197]
[1779542401223,34.03,74874.26,0.1,-0.98766,2e-05,1.67197]
[1779542401471,34.03,74874.26,0.1,-0.98766,2e-05,1.67197]
[1779542401302,34.03,74874.11,0.1,-0.98766,2e-05,1.67165]
[1779542408093,34.03,74874.52,0.1,-0.98766,2e-05,1.67252]
[1779542411345,34.03,74875.79,0.1,-0.98763,2e-05,1.67524]
[1779542411476,34.03,74875.79,0.1,-0.98763,2e-05,1.67524]
[1779542420177,34.03,74876.21,0.1,-0.98763,2e-05,1.67614]
[1779542423743,34.03,74877.13,0.1,-0.98761,2e-05,1.6781]
[1779542423757,34.03,74877.13,0.1,-0.98761,2e-05,1.6781]
[1779542423972,34.03,74877.13,0.1,-0.98761,2e-05,1.6781]
[1779542424205,34.03,74877.45,0.1,-0.9876,2e-05,1.67879]
[1779542431254,34.03,74878.12,0.1,-0.98761,2e-05,1.67823]
[1779542433851,34.03,74879.84,0.1,-0.98757,2e-05,1.68191]
[1779542433974,34.03,74879.84,0.1,-0.98757,2e-05,1.68191]
[1779542434170,34.03,74879.84,0.1,-0.98757,2e-05,1.68191]
[1779542434222,34.03,74879.84,0.1,-0.98757,2e-05,1.68191]
[1779542434323,34.03,74879.84,0.1,-0.98757,2e-05,1.68191]
[1779542434879,34.03,74879.84,0.1,-0.98757,2e-05,1.68191]
[1779542436289,34.03,74888.92,0.1,-0.98741,2e-05,1.70148]
[1779542437296,34.03,74893.47,0.1,-0.98733,2e-05,1.71135]
[1779542438109,34.03,74893.47,0.1,-0.98733,2e-05,1.71135]
[1779542438224,34.03,74893.47,0.1,-0.98733,2e-05,1.71135]
[1779542438303,34.03,74893.49,0.1,-0.98733,2e-05,1.71139]
[1779542443338,34.03,74895.9,0.1,-0.98728,2e-05,1.71664]
[1779542448373,34.03,74896.13,0.1,-0.98728,2e-05,1.71714]
[1779542451397,34.03,74901.29,0.1,-0.98718,2e-05,1.72842]
[1779542452403,34.03,74904.77,0.1,-0.98712,2e-05,1.73606]
[1779542452831,34.03,74904.77,0.1,-0.98712,2e-05,1.73606]
[1779542452976,34.03,74904.77,0.1,-0.98712,2e-05,1.73606]
[1779542454402,34.03,74905.19,0.1,-0.98711,2e-05,1.73698]
[1779542454472,34.03,74905.19,0.1,-0.98711,2e-05,1.73698]
[1779542454417,34.03,74905.3,0.1,-0.98711,2e-05,1.73723]
[1779542458446,34.03,74909.31,0.1,-0.98703,2e-05,1.74607]
[1779542459024,34.03,74909.31,0.1,-0.98703,2e-05,1.74607]
[1779542459224,34.03,74909.31,0.1,-0.98703,2e-05,1.74607]
[1779542464123,34.03,74911.92,0.1,-0.98698,2e-05,1.75184]
[1779542465499,34.03,74912.68,0.1,-0.98697,2e-05,1.75353]
[1779542465723,34.03,74911.55,0.1,-0.98699,2e-05,1.75102]
[1779542467003,34.03,74910.27,0.1,-0.98701,2e-05,1.74819]
[1779542467222,34.03,74910.27,0.1,-0.98701,2e-05,1.74819]
[1779542467514,34.03,74909.78,0.1,-0.98702,2e-05,1.74711]
[1779542472549,34.03,74909.73,0.1,-0.98702,2e-05,1.747]
[1779542474565,34.03,74916.79,0.1,-0.98689,2e-05,1.76266]
[1779542475008,34.03,74916.79,0.1,-0.98689,2e-05,1.76266]
[1779542477450,34.03,74916.94,0.1,-0.98689,2e-05,1.76299]
[1779542482621,34.03,74920.59,0.1,-0.98682,2e-05,1.77113]
[1779542483628,34.03,74924.7,0.1,-0.98674,2e-05,1.78033]
[1779542485111,34.03,74924.7,0.1,-0.98674,2e-05,1.78033]
[1779542485238,34.03,74924.7,0.1,-0.98674,2e-05,1.78033]
[1779542485642,34.03,74929.7,0.1,-0.98664,2e-05,1.79158]
[1779542486649,34.03,74935.06,0.1,-0.98654,2e-05,1.8037]
[1779542491644,34.03,74934.67,0.1,-0.98655,2e-05,1.80281]
[1779542491723,34.03,74934.67,0.1,-0.98655,2e-05,1.80281]
[1779542492543,34.03,74934.67,0.1,-0.98655,2e-05,1.80281]
[1779542492573,34.03,74934.69,0.1,-0.98656,2e-05,1.80076]
[1779542492722,34.03,74934.69,0.1,-0.98656,2e-05,1.80076]
[1779542493698,34.03,74937.66,0.1,-0.9865,2e-05,1.8075]
[1779542494705,34.03,74943.0,0.1,-0.9864,2e-05,1.81966]
[1779542497513,34.03,74944.29,0.1,-0.98638,2e-05,1.8226]
[1779542498763,34.03,74944.7,0.1,-0.98637,2e-05,1.82354]
[1779542498972,34.03,74944.7,0.1,-0.98637,2e-05,1.82354]
[1779542502765,34.03,74947.99,0.1,-0.9863,2e-05,1.83108]
[1779542507070,34.03,74949.24,0.1,-0.98628,2e-05,1.83395]
[1779542507224,34.03,74949.24,0.1,-0.98628,2e-05,1.83395]
[1779542508003,34.03,74949.5,0.1,-0.98627,2e-05,1.83455]
[1779542508222,34.03,74949.5,0.1,-0.98627,2e-05,1.83455]
[1779542508316,34.03,74949.59,0.1,-0.98627,2e-05,1.83475]
[1779542510823,34.03,74955.19,0.1,-0.98616,2e-05,1.84766]
[1779542513532,34.03,74954.8,0.1,-0.98617,2e-05,1.84675]
[1779542513928,34.03,74954.61,0.1,-0.98617,2e-05,1.84632]
[1779542517873,34.03,74959.16,0.1,-0.98608,2e-05,1.85685]
[1779542521764,34.03,74956.65,0.1,-0.98613,2e-05,1.85103]
[1779542521971,34.03,74956.65,0.1,-0.98613,2e-05,1.85103]
[1779542522073,34.03,74953.08,0.1,-0.9862,2e-05,1.84279]
[1779542523590,34.03,74953.08,0.1,-0.9862,2e-05,1.84279]
[1779542523625,34.03,74953.03,0.1,-0.9862,2e-05,1.84267]
[1779542523723,34.03,74953.03,0.1,-0.9862,2e-05,1.84267]
[1779542525929,34.03,74942.02,0.1,-0.98642,2e-05,1.81742]
[1779542526936,34.03,74938.37,0.1,-0.98649,2e-05,1.80911]
[1779542531971,34.03,74937.52,0.1,-0.98651,2e-05,1.80718]
[1779542533600,34.03,74937.52,0.1,-0.98651,2e-05,1.80718]
[1779542533723,34.03,74937.59,0.1,-0.98651,2e-05,1.80734]
[1779542539478,34.03,74937.38,0.1,-0.98651,2e-05,1.80686]
[1779542543921,34.03,74940.02,0.1,-0.98646,2e-05,1.81286]
[1779542543972,34.03,74940.02,0.1,-0.98646,2e-05,1.81286]
[1779542544055,34.03,74940.48,0.1,-0.98645,2e-05,1.81391]
[1779542545449,34.03,74940.48,0.1,-0.98645,2e-05,1.81391]
[1779542545474,34.03,74940.48,0.1,-0.98645,2e-05,1.81391]
[1779542549090,34.03,74943.68,0.1,-0.98639,2e-05,1.82121]
[1779542552111,34.03,74947.09,0.1,-0.98634,2e-05,1.8269]
[1779542553118,34.03,74950.43,0.1,-0.98627,2e-05,1.83456]
[1779542554389,34.03,74950.43,0.1,-0.98627,2e-05,1.83456]
[1779542554473,34.03,74950.43,0.1,-0.98627,2e-05,1.83456]
[1779542555462,34.03,74950.01,0.1,-0.98628,2e-05,1.8336]
[1779542555480,34.03,74950.01,0.1,-0.98628,2e-05,1.8336]
[1779542555563,34.03,74949.99,0.1,-0.98628,2e-05,1.83355]
[1779542559609,34.03,74950.27,0.1,-0.98627,2e-05,1.83419]
[1779542559726,34.03,74949.92,0.1,-0.98628,2e-05,1.83339]
[1779542561174,34.03,74945.28,0.1,-0.98637,2e-05,1.82276]
[1779542562578,34.03,74945.28,0.1,-0.98637,2e-05,1.82276]
[1779542562724,34.03,74943.69,0.1,-0.9864,2e-05,1.81912]
[1779542564600,34.03,74942.0,0.1,-0.98644,2e-05,1.81527]
[1779542564727,34.03,74941.62,0.1,-0.98644,2e-05,1.8144]
[1779542565202,34.03,74941.68,0.1,-0.98644,2e-05,1.81454]
[1779542569782,34.03,74942.09,0.1,-0.98643,2e-05,1.81547]
[1779542569975,34.03,74942.09,0.1,-0.98643,2e-05,1.81547]
[1779542575272,34.03,74941.37,0.1,-0.98645,2e-05,1.81383]
[1779542580307,34.03,74941.57,0.1,-0.98644,2e-05,1.81429]
[1779542584240,34.03,74943.56,0.1,-0.9864,2e-05,1.81883]
[1779542584474,34.03,74943.56,0.1,-0.9864,2e-05,1.81883]
[1779542585842,34.03,74942.98,0.1,-0.98642,2e-05,1.8175]
[1779542585974,34.03,74942.98,0.1,-0.98642,2e-05,1.8175]
[1779542586349,34.03,74943.52,0.1,-0.98641,2e-05,1.81874]
[1779542593398,34.03,74941.85,0.1,-0.98644,2e-05,1.81493]
[1779542595671,34.03,74941.85,0.1,-0.98644,2e-05,1.81493]
[1779542595680,34.03,74936.08,0.1,-0.98655,2e-05,1.80182]
[1779542599440,34.03,74935.37,0.1,-0.98656,2e-05,1.80021]
[1779542600447,34.03,74929.09,0.1,-0.98669,2e-05,1.78603]
[1779542601600,34.03,74929.09,0.1,-0.98669,2e-05,1.78603]
[1779542601724,34.03,74929.09,0.1,-0.98669,2e-05,1.78603]
[1779542601633,34.03,74928.21,0.1,-0.9867,2e-05,1.78406]
[1779542602625,34.03,74928.21,0.1,-0.9867,2e-05,1.78406]
[1779542602722,34.03,74928.21,0.1,-0.9867,2e-05,1.78406]
[1779542602671,34.03,74928.24,0.1,-0.9867,2e-05,1.78412]
[1779542608503,34.03,74928.02,0.1,-0.98671,2e-05,1.78363]
[1779542610557,34.03,74928.03,0.1,-0.98671,2e-05,1.78365]
[1779542610724,34.03,74928.03,0.1,-0.98671,2e-05,1.78365]
[1779542614545,34.03,74922.14,0.1,-0.98683,2e-05,1.76838]
[1779542618337,34.03,74921.44,0.1,-0.98685,2e-05,1.76682]
[1779542618475,34.03,74921.44,0.1,-0.98685,2e-05,1.76682]
[1779542621873,34.03,74920.82,0.1,-0.98686,2e-05,1.76543]
[1779542621979,34.03,74920.82,0.1,-0.98686,2e-05,1.76543]
[1779542623608,34.03,74920.06,0.1,-0.98687,2e-05,1.76374]
[1779542627216,34.03,74917.82,0.1,-0.98692,2e-05,1.75876]
[1779542627222,34.03,74917.82,0.1,-0.98692,2e-05,1.75876]
[1779542631673,34.03,74914.91,0.1,-0.98697,2e-05,1.7523]
[1779542632680,34.03,74918.94,0.1,-0.98689,2e-05,1.76125]
[1779542633132,34.03,74918.94,0.1,-0.98689,2e-05,1.76125]
[1779542633223,34.03,74918.94,0.1,-0.98689,2e-05,1.76125]
[1779542635417,34.03,74919.22,0.1,-0.98689,2e-05,1.76187]
[1779542635479,34.03,74919.22,0.1,-0.98689,2e-05,1.76187]
[1779542635701,34.03,74918.14,0.1,-0.98691,2e-05,1.75947]
[1779542638772,34.03,74917.58,0.1,-0.98692,2e-05,1.75822]
[1779542638973,34.03,74917.58,0.1,-0.98692,2e-05,1.75822]
[1779542644764,34.03,74916.26,0.1,-0.98694,2e-05,1.75529]
[1779542647870,34.03,74916.23,0.1,-0.98695,2e-05,1.75522]
[1779542647974,34.03,74916.23,0.1,-0.98695,2e-05,1.75522]
[1779542650795,34.03,74918.38,0.1,-0.9869,2e-05,1.76]
[1779542650972,34.03,74918.38,0.1,-0.9869,2e-05,1.76]
[1779542651084,34.03,74918.65,0.1,-0.9869,2e-05,1.7606]
[1779542656847,34.03,74919.37,0.1,-0.98689,2e-05,1.7622]
[1779542658464,34.03,74919.37,0.1,-0.98689,2e-05,1.7622]
[1779542658472,34.03,74919.37,0.1,-0.98689,2e-05,1.7622]
[1779542669411,34.03,74919.37,0.1,-0.98689,2e-05,1.7622]
[1779542669473,34.03,74919.37,0.1,-0.98689,2e-05,1.7622]
[1779542670381,34.03,74918.72,0.1,-0.9869,2e-05,1.76076]
[1779542670473,34.03,74918.72,0.1,-0.9869,2e-05,1.76076]
[1779542670505,34.03,74918.48,0.1,-0.9869,2e-05,1.76022]
[1779542675982,34.03,74918.74,0.1,-0.98691,2e-05,1.75874]
[1779542677142,34.03,74918.74,0.1,-0.98691,2e-05,1.75874]
[1779542677223,34.03,74918.74,0.1,-0.98691,2e-05,1.75874]
[1779542684039,34.03,74919.13,0.1,-0.98691,2e-05,1.7596]
[1779542685028,34.03,74919.13,0.1,-0.98691,2e-05,1.7596]
[1779542685226,34.03,74919.13,0.1,-0.98691,2e-05,1.7596]
[1779542685794,34.03,74919.13,0.1,-0.98691,2e-05,1.7596]
[1779542685805,34.03,74919.11,0.1,-0.98691,2e-05,1.75956]
[1779542685975,34.03,74919.11,0.1,-0.98691,2e-05,1.75956]
[1779542691088,34.03,74919.17,0.1,-0.9869,2e-05,1.75969]
[1779542696123,34.03,74918.76,0.1,-0.98691,2e-05,1.75878]
[1779542701158,34.03,74918.46,0.1,-0.98692,2e-05,1.75811]
[1779542702121,34.03,74918.46,0.1,-0.98692,2e-05,1.75811]
[1779542702224,34.03,74918.46,0.1,-0.98692,2e-05,1.75811]
[1779542709214,34.03,74919.11,0.1,-0.98691,2e-05,1.75956]
[1779542714443,34.03,74918.84,0.1,-0.98691,2e-05,1.75896]
[1779542714474,34.03,74918.84,0.1,-0.98691,2e-05,1.75896]
[1779542714713,34.03,74918.84,0.1,-0.98691,2e-05,1.75896]
[1779542714725,34.03,74918.84,0.1,-0.98691,2e-05,1.75896]
[1779542714768,34.03,74918.84,0.1,-0.98691,2e-05,1.75896]
[1779542720291,34.03,74918.89,0.1,-0.98691,2e-05,1.75907]
[1779542725326,34.03,74920.15,0.1,-0.98689,2e-05,1.76187]
[1779542727597,34.03,74920.19,0.1,-0.98689,2e-05,1.76196]
[1779542727726,34.03,74920.19,0.1,-0.98689,2e-05,1.76196]
[1779542733382,34.03,74920.23,0.1,-0.9869,2e-05,1.75999]
[1779542734402,34.03,74920.23,0.1,-0.9869,2e-05,1.75999]
[1779542734472,34.03,74920.23,0.1,-0.9869,2e-05,1.75999]
[1779542736763,34.03,74920.77,0.1,-0.98689,2e-05,1.76119]
[1779542736814,34.03,74920.86,0.1,-0.98689,2e-05,1.76139]
[1779542736973,34.03,74920.86,0.1,-0.98689,2e-05,1.76139]
[1779542742445,34.03,74920.96,0.1,-0.98689,2e-05,1.76161]
[1779542749657,34.03,74921.02,0.1,-0.98688,2e-05,1.76174]
[1779542749722,34.03,74921.02,0.1,-0.98688,2e-05,1.76174]
[1779542759564,34.03,74922.72,0.1,-0.98685,2e-05,1.76553]
[1779542760418,34.03,74922.72,0.1,-0.98685,2e-05,1.76553]
[1779542760472,34.03,74922.72,0.1,-0.98685,2e-05,1.76553]
[1779542763367,34.03,74920.63,0.1,-0.98689,2e-05,1.76088]
[1779542763474,34.03,74920.63,0.1,-0.98689,2e-05,1.76088]
[1779542763593,34.03,74920.18,0.1,-0.9869,2e-05,1.75987]
[1779542769636,34.03,74920.05,0.1,-0.9869,2e-05,1.75959]
[1779542774671,34.03,74920.35,0.1,-0.9869,2e-05,1.76025]
[1779542776293,34.03,74920.38,0.1,-0.9869,2e-05,1.76032]
[1779542776471,34.03,74920.38,0.1,-0.9869,2e-05,1.76032]
[1779542782727,34.03,74921.22,0.1,-0.98688,2e-05,1.76219]
[1779542783734,34.03,74917.13,0.1,-0.98696,2e-05,1.7531]
[1779542786638,34.03,74915.46,0.1,-0.98699,2e-05,1.7494]
[1779542786722,34.03,74915.46,0.1,-0.98699,2e-05,1.7494]
[1779542786755,34.03,74915.2,0.1,-0.98699,2e-05,1.74882]
[1779542789478,34.03,74915.44,0.1,-0.98699,2e-05,1.74935]
[1779542793474,34.03,74915.49,0.1,-0.987,2e-05,1.74741]
[1779542798840,34.03,74915.27,0.1,-0.98701,2e-05,1.74692]
[1779542800182,34.03,74915.69,0.1,-0.987,2e-05,1.74785]
[1779542800223,34.03,74915.69,0.1,-0.987,2e-05,1.74785]
[1779542800854,34.03,74915.5,0.1,-0.987,2e-05,1.74743]
[1779542801446,34.03,74915.5,0.1,-0.987,2e-05,1.74743]
[1779542801479,34.03,74915.5,0.1,-0.987,2e-05,1.74743]
[1779542805889,34.03,74912.11,0.1,-0.98707,2e-05,1.73994]
[1779542806971,34.03,74912.34,0.1,-0.98706,2e-05,1.74045]
[1779542807225,34.03,74912.34,0.1,-0.98706,2e-05,1.74045]
[1779542807903,34.03,74912.45,0.1,-0.98706,2e-05,1.74069]
[1779542808221,34.03,74912.45,0.1,-0.98706,2e-05,1.74069]
[1779542808471,34.03,74912.45,0.1,-0.98706,2e-05,1.74069]
[1779542813945,34.03,74910.17,0.1,-0.9871,2e-05,1.73567]
[1779542818091,34.03,74911.0,0.1,-0.98709,2e-05,1.7375]
[1779542818222,34.03,74911.0,0.1,-0.98709,2e-05,1.7375]
[1779542818317,34.03,74909.85,0.1,-0.98711,2e-05,1.73496]
[1779542819063,34.03,74909.85,0.1,-0.98711,2e-05,1.73496]
[1779542819223,34.03,74909.85,0.1,-0.98711,2e-05,1.73496]
[1779542825022,34.03,74910.39,0.1,-0.9871,2e-05,1.73615]
[1779542829460,34.03,74910.78,0.1,-0.98709,2e-05,1.73701]
[1779542829473,34.03,74910.78,0.1,-0.98709,2e-05,1.73701]
[1779542829616,34.03,74910.78,0.1,-0.98709,2e-05,1.73701]
[1779542829723,34.03,74910.78,0.1,-0.98709,2e-05,1.73701]
[1779542829823,34.03,74912.42,0.1,-0.98706,2e-05,1.74063]
[1779542838114,34.03,74913.45,0.1,-0.98704,2e-05,1.7429]
[1779542840688,34.03,74913.45,0.1,-0.98704,2e-05,1.7429]
[1779542840722,34.03,74913.45,0.1,-0.98704,2e-05,1.7429]
[1779542840822,34.03,74913.45,0.1,-0.98704,2e-05,1.7429]
[1779542841375,34.03,74913.45,0.1,-0.98704,2e-05,1.7429]
[1779542841480,34.03,74913.45,0.1,-0.98704,2e-05,1.7429]
[1779542850199,34.03,74916.35,0.1,-0.98699,2e-05,1.74931]
[1779542852394,34.03,74916.73,0.1,-0.98699,2e-05,1.74809]
[1779542852473,34.03,74916.73,0.1,-0.98699,2e-05,1.74809]
[1779542852493,34.03,74916.8,0.1,-0.98699,2e-05,1.74825]
[1779542853264,34.03,74916.8,0.1,-0.98699,2e-05,1.74825]
[1779542853471,34.03,74916.8,0.1,-0.98699,2e-05,1.74825]
[1779542860415,34.03,74916.88,0.1,-0.98699,2e-05,1.74843]
[1779542862284,34.03,74902.04,0.1,-0.98727,2e-05,1.71581]
[1779542863291,34.03,74897.25,0.1,-0.98736,2e-05,1.70539]
[1779542866874,34.03,74897.06,0.1,-0.98736,2e-05,1.70498]
[1779542866973,34.03,74897.06,0.1,-0.98736,2e-05,1.70498]
[1779542866975,34.03,74896.45,0.1,-0.98737,2e-05,1.70366]
[1779542867659,34.03,74896.45,0.1,-0.98737,2e-05,1.70366]
[1779542867726,34.03,74896.45,0.1,-0.98737,2e-05,1.70366]
[1779542873361,34.03,74895.89,0.1,-0.98738,2e-05,1.70244]
[1779542878214,34.03,74896.11,0.1,-0.98738,2e-05,1.70292]
[1779542878221,34.03,74896.11,0.1,-0.98738,2e-05,1.70292]
[1779542878315,34.03,74896.11,0.1,-0.98738,2e-05,1.70292]
[1779542879239,34.03,74896.11,0.1,-0.98738,2e-05,1.70292]
[1779542879472,34.03,74896.11,0.1,-0.98738,2e-05,1.70292]
[1779542885819,34.03,74896.4,0.1,-0.98737,2e-05,1.70355]
[1779542891487,34.03,74899.31,0.1,-0.98732,2e-05,1.70987]
[1779542892493,34.03,74902.87,0.1,-0.98725,2e-05,1.71763]
[1779542894305,34.03,74903.74,0.1,-0.98724,2e-05,1.71953]
[1779542894472,34.03,74903.74,0.1,-0.98724,2e-05,1.71953]
[1779542894508,34.03,74904.26,0.1,-0.98723,2e-05,1.72066]
[1779542895461,34.03,74904.26,0.1,-0.98723,2e-05,1.72066]
[1779542895473,34.03,74904.26,0.1,-0.98723,2e-05,1.72066]
[1779542900549,34.03,74905.12,0.1,-0.98721,2e-05,1.72254]
[1779542903816,34.03,74905.13,0.1,-0.98721,2e-05,1.72257]
[1779542903973,34.03,74905.13,0.1,-0.98721,2e-05,1.72257]
[1779542903954,34.03,74905.13,0.1,-0.98721,2e-05,1.72257]
[1779542904932,34.03,74905.13,0.1,-0.98721,2e-05,1.72257]
[1779542904973,34.03,74905.13,0.1,-0.98721,2e-05,1.72257]
[1779542904074,34.03,74905.13,0.1,-0.98721,2e-05,1.72257]
[1779542910443,34.03,74906.29,0.1,-0.98719,2e-05,1.7251]
[1779542910473,34.03,74906.29,0.1,-0.98719,2e-05,1.7251]
[1779542919683,34.03,74906.35,0.1,-0.9872,2e-05,1.7232]
[1779542920529,34.03,74906.35,0.1,-0.9872,2e-05,1.7232]
[1779542920723,34.03,74906.35,0.1,-0.9872,2e-05,1.7232]
[1779542920737,34.03,74905.92,0.1,-0.98721,2e-05,1.72226]
[1779542925271,34.03,74906.1,0.1,-0.98721,2e-05,1.72265]
[1779542925472,34.03,74906.1,0.1,-0.98721,2e-05,1.72265]
[1779542930760,34.03,74906.38,0.1,-0.9872,2e-05,1.72326]
[1779542935796,34.03,74910.34,0.1,-0.98713,2e-05,1.73195]
[1779542936804,34.03,74913.71,0.1,-0.98707,2e-05,1.73937]
[1779542938325,34.03,74915.24,0.1,-0.98704,2e-05,1.74274]
[1779542938472,34.03,74915.24,0.1,-0.98704,2e-05,1.74274]
[1779542938818,34.03,74917.07,0.1,-0.987,2e-05,1.74679]
[1779542939352,34.03,74917.07,0.1,-0.987,2e-05,1.74679]
[1779542939477,34.03,74917.07,0.1,-0.987,2e-05,1.74679]
[1779542944861,34.03,74916.69,0.1,-0.98701,2e-05,1.74595]
[1779542948388,34.03,74917.04,0.1,-0.987,2e-05,1.74672]
[1779542948472,34.03,74917.04,0.1,-0.987,2e-05,1.74672]
[1779542948489,34.03,74917.04,0.1,-0.987,2e-05,1.74672]
[1779542949423,34.03,74917.04,0.1,-0.987,2e-05,1.74672]
[1779542949473,34.03,74917.04,0.1,-0.987,2e-05,1.74672]
[1779542956945,34.03,74916.84,0.1,-0.98701,2e-05,1.74628]
[1779542958802,34.03,74916.24,0.1,-0.98702,2e-05,1.74495]
[1779542958971,34.03,74916.24,0.1,-0.98702,2e-05,1.74495]
[1779542959021,34.03,74916.81,0.1,-0.98701,2e-05,1.74621]
[1779542960042,34.03,74916.81,0.1,-0.98701,2e-05,1.74621]
[1779542960224,34.03,74916.81,0.1,-0.98701,2e-05,1.74621]
[1779542967017,34.03,74916.08,0.1,-0.98702,2e-05,1.7446]
[1779542967572,34.03,74916.08,0.1,-0.98702,2e-05,1.7446]
[1779542967721,34.03,74916.08,0.1,-0.98702,2e-05,1.7446]
[1779542968025,34.03,74916.06,0.1,-0.98702,2e-05,1.74456]
[1779542969690,34.03,74916.54,0.1,-0.98701,2e-05,1.74562]
[1779542969724,34.03,74916.54,0.1,-0.98701,2e-05,1.74562]
[1779542975076,34.03,74917.07,0.1,-0.98702,2e-05,1.74473]
[1779542975654,34.03,74917.07,0.1,-0.98702,2e-05,1.74473]
[1779542975723,34.03,74917.07,0.1,-0.98702,2e-05,1.74473]
[1779542976082,34.03,74917.19,0.1,-0.98702,2e-05,1.745]
[1779542976557,34.03,74917.19,0.1,-0.98702,2e-05,1.745]
[1779542976724,34.03,74917.19,0.1,-0.98702,2e-05,1.745]
[1779542985146,34.03,74917.15,0.1,-0.98702,2e-05,1.74491]
[1779542990313,34.03,74917.3,0.1,-0.98701,2e-05,1.74524]
[1779542990472,34.03,74917.3,0.1,-0.98701,2e-05,1.74524]
[1779542992345,34.03,74917.1,0.1,-0.98702,2e-05,1.7448]
[1779542992474,34.03,74917.1,0.1,-0.98702,2e-05,1.7448]
[1779542992557,34.03,74917.1,0.1,-0.98702,2e-05,1.7448]
[1779542998237,34.03,74916.99,0.1,-0.98702,2e-05,1.74456]
[1779543002273,34.03,74919.8,0.1,-0.98697,2e-05,1.75078]
[1779543003361,34.03,74919.8,0.1,-0.98697,2e-05,1.75078]
[1779543003473,34.03,74919.8,0.1,-0.98697,2e-05,1.75078]
[1779543005295,34.03,74930.27,0.1,-0.98677,2e-05,1.77411]
[1779543006302,34.03,74932.91,0.1,-0.98672,2e-05,1.78003]
[1779543007880,34.03,74932.91,0.1,-0.98672,2e-05,1.78003]
[1779543007972,34.03,74932.91,0.1,-0.98672,2e-05,1.78003]
[1779543008110,34.03,74935.71,0.1,-0.98666,2e-05,1.78633]
[1779543009366,34.03,74937.26,0.1,-0.98663,2e-05,1.78983]
[1779543009474,34.03,74937.26,0.1,-0.98663,2e-05,1.78983]
[1779543011337,34.03,74941.29,0.1,-0.98656,2e-05,1.79894]
[1779543013265,34.03,74943.28,0.1,-0.98652,2e-05,1.80345]
[1779543013471,34.03,74943.28,0.1,-0.98652,2e-05,1.80345]
[1779543013558,34.03,74942.71,0.1,-0.98653,2e-05,1.80215]
[1779543018297,34.03,74943.3,0.1,-0.98652,2e-05,1.80349]
[1779543018471,34.03,74943.3,0.1,-0.98652,2e-05,1.80349]
[1779543023421,34.03,74934.64,0.1,-0.98668,2e-05,1.78392]
[1779543024432,34.03,74929.31,0.1,-0.98679,2e-05,1.77196]
[1779543025656,34.03,74929.31,0.1,-0.98679,2e-05,1.77196]
[1779543025723,34.03,74929.31,0.1,-0.98679,2e-05,1.77196]
[1779543025812,34.03,74938.67,0.1,-0.98661,2e-05,1.79301]
[1779543026670,34.03,74938.67,0.1,-0.98661,2e-05,1.79301]
[1779543026714,34.03,74939.85,0.1,-0.98658,2e-05,1.79568]
[1779543027259,34.03,74939.85,0.1,-0.98658,2e-05,1.79568]
[1779543027473,34.03,74939.85,0.1,-0.98658,2e-05,1.79568]
[1779543028460,34.03,74944.64,0.1,-0.98649,2e-05,1.80654]
[1779543030474,34.03,74947.08,0.1,-0.98644,2e-05,1.81209]
[1779543032175,34.03,74947.16,0.1,-0.98646,2e-05,1.81016]
[1779543032192,34.03,74947.16,0.1,-0.98646,2e-05,1.81016]
[1779543033064,34.03,74947.16,0.1,-0.98646,2e-05,1.81016]
[1779543033143,34.03,74947.16,0.1,-0.98646,2e-05,1.81016]
[1779543033224,34.03,74947.16,0.1,-0.98646,2e-05,1.81016]
[1779543037524,34.03,74942.08,0.1,-0.98655,2e-05,1.79863]
[1779543039225,34.03,74943.87,0.1,-0.98652,2e-05,1.80268]
[1779543039476,34.03,74943.87,0.1,-0.98652,2e-05,1.80268]
[1779543039538,34.03,74945.83,0.1,-0.98648,2e-05,1.80714]
[1779543040830,34.03,74945.83,0.1,-0.98648,2e-05,1.80714]
[1779543040973,34.03,74945.83,0.1,-0.98648,2e-05,1.80714]
[1779543047594,34.03,74946.67,0.1,-0.98647,2e-05,1.80905]
[1779543051648,34.03,74945.18,0.1,-0.98649,2e-05,1.80566]
[1779543051724,34.03,74945.18,0.1,-0.98649,2e-05,1.80566]
[1779543051825,34.03,74945.3,0.1,-0.98649,2e-05,1.80593]
[1779543053207,34.03,74945.29,0.1,-0.98649,2e-05,1.80591]
[1779543053223,34.03,74945.29,0.1,-0.98649,2e-05,1.80591]
[1779543055650,34.03,74948.4,0.1,-0.98643,2e-05,1.81299]
[1779543057424,34.03,74948.42,0.1,-0.98643,2e-05,1.81303]
[1779543057473,34.03,74948.42,0.1,-0.98643,2e-05,1.81303]
[1779543059900,34.03,74948.77,0.1,-0.98642,2e-05,1.81383]
[1779543059975,34.03,74948.77,0.1,-0.98642,2e-05,1.81383]
[1779543060076,34.03,74952.2,0.1,-0.98636,2e-05,1.82166]
[1779543060695,34.03,74952.2,0.1,-0.98636,2e-05,1.82166]
[1779543060725,34.03,74952.2,0.1,-0.98636,2e-05,1.82166]
[1779543060796,34.03,74954.78,0.1,-0.98631,2e-05,1.82758]
[1779543066288,34.03,74955.09,0.1,-0.9863,2e-05,1.82829]
[1779543066472,34.03,74955.09,0.1,-0.9863,2e-05,1.82829]
[1779543067105,34.03,74955.09,0.1,-0.9863,2e-05,1.82829]
[1779543066728,34.03,74956.16,0.1,-0.98628,2e-05,1.83074]
[1779543067222,34.03,74956.16,0.1,-0.98628,2e-05,1.83074]
[1779543074184,34.03,74957.37,0.1,-0.98626,2e-05,1.83352]
[1779543074222,34.03,74957.34,0.1,-0.98626,2e-05,1.83345]
[1779543079022,34.03,74958.65,0.1,-0.98623,2e-05,1.83647]
[1779543079116,34.03,74956.26,0.1,-0.98628,2e-05,1.83097]
[1779543079819,34.03,74951.34,0.1,-0.98637,2e-05,1.8197]
[1779543081833,34.03,74948.55,0.1,-0.98643,2e-05,1.81333]
[1779543082401,34.03,74948.55,0.1,-0.98643,2e-05,1.81333]
[1779543082840,34.03,74948.26,0.1,-0.98643,2e-05,1.81267]
[1779543087875,34.03,74947.59,0.1,-0.98645,2e-05,1.81114]
[1779543091254,34.03,74947.07,0.1,-0.98646,2e-05,1.80996]
[1779543091471,34.03,74947.07,0.1,-0.98646,2e-05,1.80996]
[1779543092910,34.03,74930.73,0.1,-0.98679,2e-05,1.77098]
[1779543093917,34.03,74925.04,0.1,-0.9869,2e-05,1.75829]
[1779543094688,34.03,74925.04,0.1,-0.9869,2e-05,1.75829]
[1779543094925,34.03,74922.22,0.1,-0.98695,2e-05,1.75202]
[1779543096050,34.03,74922.22,0.1,-0.98695,2e-05,1.75202]
[1779543096073,34.03,74918.01,0.1,-0.98703,2e-05,1.7427]
[1779543096938,34.03,74915.04,0.1,-0.98709,2e-05,1.73615]
[1779543097945,34.03,74918.91,0.1,-0.98701,2e-05,1.74469]
[1779543100966,34.03,74915.6,0.1,-0.98708,2e-05,1.73738]
[1779543101973,34.03,74912.28,0.1,-0.98714,2e-05,1.73007]
[1779543104835,34.03,74912.74,0.1,-0.98713,2e-05,1.73108]
[1779543104994,34.03,74902.33,0.1,-0.98732,2e-05,1.70832]
[1779543106239,34.03,74902.33,0.1,-0.98732,2e-05,1.70832]
[1779543107011,34.03,74905.1,0.1,-0.98727,2e-05,1.71436]
[1779543108131,34.03,74905.1,0.1,-0.98727,2e-05,1.71436]
[1779543108140,34.03,74907.71,0.1,-0.98722,2e-05,1.72006]
[1779543109025,34.03,74910.54,0.1,-0.98717,2e-05,1.72625]
[1779543115068,34.03,74911.31,0.1,-0.98716,2e-05,1.72794]
[1779543119096,34.03,74907.58,0.1,-0.98722,2e-05,1.71977]
[1779543121111,34.03,74903.55,0.1,-0.9873,2e-05,1.71098]
[1779543122118,34.03,74907.85,0.1,-0.98722,2e-05,1.72036]
[1779543123807,34.03,74906.57,0.1,-0.98724,2e-05,1.71757]
[1779543123973,34.03,74906.57,0.1,-0.98724,2e-05,1.71757]
[1779543124223,34.03,74906.57,0.1,-0.98724,2e-05,1.71757]
[1779543125139,34.03,74907.46,0.1,-0.98723,2e-05,1.71951]
[1779543128161,34.03,74898.48,0.1,-0.98739,2e-05,1.69997]
[1779543129131,34.03,74898.48,0.1,-0.98739,2e-05,1.69997]
[1779543129222,34.03,74898.48,0.1,-0.98739,2e-05,1.69997]
[1779543129232,34.03,74901.8,0.1,-0.98733,2e-05,1.70717]
[1779543130175,34.03,74908.76,0.1,-0.9872,2e-05,1.72235]
[1779543131182,34.03,74911.65,0.1,-0.98715,2e-05,1.72869]
[1779543135893,34.03,74912.04,0.1,-0.98714,2e-05,1.72955]
[1779543135975,34.03,74912.04,0.1,-0.98714,2e-05,1.72955]
[1779543136284,34.03,74911.66,0.1,-0.98715,2e-05,1.72871]
[1779543136471,34.03,74911.66,0.1,-0.98715,2e-05,1.72871]
[1779543137232,34.03,74911.87,0.1,-0.98714,2e-05,1.72917]
[1779543142267,34.03,74911.78,0.1,-0.98715,2e-05,1.72898]
[1779543142891,34.03,74911.78,0.1,-0.98715,2e-05,1.72898]
[1779543142975,34.03,74911.78,0.1,-0.98715,2e-05,1.72898]
[1779543148071,34.03,74911.49,0.1,-0.98715,2e-05,1.72834]
[1779543148223,34.03,74911.49,0.1,-0.98715,2e-05,1.72834]
[1779543148172,34.03,74906.17,0.1,-0.98725,2e-05,1.71669]
[1779543149316,34.03,74902.56,0.1,-0.98732,2e-05,1.70882]
[1779543150980,34.03,74902.56,0.1,-0.98732,2e-05,1.70882]
[1779543151224,34.03,74902.56,0.1,-0.98732,2e-05,1.70882]
[1779543151232,34.03,74909.26,0.1,-0.98721,2e-05,1.72141]
[1779543151330,34.03,74912.35,0.1,-0.98715,2e-05,1.72818]
[1779543152401,34.03,74912.35,0.1,-0.98715,2e-05,1.72818]
[1779543152472,34.03,74912.35,0.1,-0.98715,2e-05,1.72818]
[1779543152502,34.03,74912.35,0.1,-0.98715,2e-05,1.72818]
[1779543154351,34.03,74908.84,0.1,-0.98722,2e-05,1.72049]
[1779543157786,34.03,74908.2,0.1,-0.98723,2e-05,1.71909]
[1779543157974,34.03,74908.2,0.1,-0.98723,2e-05,1.71909]
[1779543161400,34.03,74897.26,0.1,-0.98743,2e-05,1.69531]
[1779543162633,34.03,74897.26,0.1,-0.98743,2e-05,1.69531]
[1779543162706,34.03,74892.05,0.1,-0.98752,2e-05,1.68407]
[1779543164346,34.03,74891.8,0.1,-0.98753,2e-05,1.68353]
[1779543165088,34.03,74891.8,0.1,-0.98753,2e-05,1.68353]
[1779543165166,34.03,74891.93,0.1,-0.98753,2e-05,1.68381]
[1779543168449,34.03,74884.93,0.1,-0.98765,2e-05,1.66881]
[1779543169456,34.03,74881.41,0.1,-0.98772,2e-05,1.66131]
[1779543172135,34.03,74880.95,0.1,-0.98773,2e-05,1.66033]
[1779543172223,34.03,74880.95,0.1,-0.98773,2e-05,1.66033]
[1779543175427,34.03,74880.58,0.1,-0.98773,2e-05,1.65955]
[1779543175472,34.03,74880.58,0.1,-0.98773,2e-05,1.65955]
[1779543175498,34.03,74880.82,0.1,-0.98773,2e-05,1.66006]
[1779543180533,34.03,74879.71,0.1,-0.98775,2e-05,1.6577]
[1779543181962,34.03,74879.71,0.1,-0.98775,2e-05,1.6577]
[1779543181999,34.03,74876.71,0.1,-0.9878,2e-05,1.65134]
[1779543185075,34.03,74877.07,0.1,-0.9878,2e-05,1.6521]
[1779543185110,34.03,74877.07,0.1,-0.9878,2e-05,1.6521]
[1779543185295,34.03,74877.07,0.1,-0.9878,2e-05,1.6521]
[1779543189154,34.03,74876.96,0.1,-0.9878,2e-05,1.65187]
[1779543190039,34.03,74877.06,0.1,-0.9878,2e-05,1.65208]
[1779543191613,34.03,74871.51,0.1,-0.98789,2e-05,1.64036]
[1779543193984,34.03,74870.8,0.1,-0.98791,2e-05,1.63886]
[1779543194466,34.03,74871.42,0.1,-0.9879,2e-05,1.64017]
[1779543198425,34.03,74868.82,0.1,-0.98794,2e-05,1.6347]
[1779543202116,34.03,74870.13,0.1,-0.98792,2e-05,1.63745]
[1779543202224,34.03,74870.13,0.1,-0.98792,2e-05,1.63745]
[1779543202325,34.03,74875.57,0.1,-0.98782,2e-05,1.64892]
[1779543202692,34.03,74880.24,0.1,-0.98774,2e-05,1.65882]
[1779543203836,34.03,74880.24,0.1,-0.98774,2e-05,1.65882]
[1779543203972,34.03,74880.24,0.1,-0.98774,2e-05,1.65882]
[1779543204054,34.03,74880.52,0.1,-0.98773,2e-05,1.65942]
[1779543205713,34.03,74876.53,0.1,-0.9878,2e-05,1.65095]
[1779543210754,34.03,74876.46,0.1,-0.98781,2e-05,1.65081]
[1779543210973,34.03,74876.46,0.1,-0.98781,2e-05,1.65081]
[1779543216790,34.03,74876.46,0.1,-0.98782,2e-05,1.64882]
[1779543220818,34.03,74883.15,0.1,-0.9877,2e-05,1.66302]
[1779543221864,34.03,74883.15,0.1,-0.9877,2e-05,1.66302]
[1779543221973,34.03,74883.15,0.1,-0.9877,2e-05,1.66302]
[1779543222042,34.03,74889.69,0.1,-0.98758,2e-05,1.677]
[1779543224064,34.03,74889.97,0.1,-0.98758,2e-05,1.6776]
[1779543224223,34.03,74889.97,0.1,-0.98758,2e-05,1.6776]
[1779543224324,34.03,74889.97,0.1,-0.98758,2e-05,1.6776]
[1779543229881,34.03,74893.95,0.1,-0.9875,2e-05,1.68615]
[1779543230888,34.03,74901.48,0.1,-0.98737,2e-05,1.70242]
[1779543231895,34.03,74908.98,0.1,-0.98723,2e-05,1.71876]
[1779543232902,34.03,74910.8,0.1,-0.98719,2e-05,1.72274]
[1779543234200,34.03,74910.8,0.1,-0.98719,2e-05,1.72274]
[1779543234222,34.03,74910.8,0.1,-0.98719,2e-05,1.72274]
[1779543240962,34.03,74911.84,0.1,-0.98717,2e-05,1.72502]
[1779543245996,34.03,74914.05,0.1,-0.98713,2e-05,1.72987]
[1779543248844,34.03,74913.91,0.1,-0.98714,2e-05,1.72956]
[1779543248978,34.03,74913.91,0.1,-0.98714,2e-05,1.72956]
[1779543249018,34.03,74906.56,0.1,-0.98727,2e-05,1.71347]
[1779543250025,34.03,74901.17,0.1,-0.98737,2e-05,1.70175]
[1779543251255,34.03,74901.17,0.1,-0.98737,2e-05,1.70175]
[1779543251356,34.03,74900.44,0.1,-0.98739,2e-05,1.70017]
[1779543251474,34.03,74900.44,0.1,-0.98739,2e-05,1.70017]
[1779543260095,34.03,74899.99,0.1,-0.98739,2e-05,1.69919]
[1779543265070,34.03,74898.55,0.1,-0.98742,2e-05,1.69608]
[1779543265224,34.03,74898.55,0.1,-0.98742,2e-05,1.69608]
[1779543269648,34.03,74897.86,0.1,-0.98743,2e-05,1.69458]
[1779543269722,34.03,74897.86,0.1,-0.98743,2e-05,1.69458]
[1779543270168,34.03,74897.99,0.1,-0.98743,2e-05,1.69486]
[1779543275203,34.03,74898.0,0.1,-0.98745,2e-05,1.69287]
[1779543281663,34.03,74897.84,0.1,-0.98745,2e-05,1.69252]
[1779543281724,34.03,74897.84,0.1,-0.98745,2e-05,1.69252]
[1779543287287,34.03,74897.41,0.1,-0.98746,2e-05,1.69159]
[1779543289183,34.03,74897.41,0.1,-0.98746,2e-05,1.69159]
[1779543289223,34.03,74897.41,0.1,-0.98746,2e-05,1.69159]
[1779543289303,34.03,74890.02,0.1,-0.98759,2e-05,1.6757]
[1779543291317,34.03,74890.04,0.1,-0.98759,2e-05,1.67574]
[1779543292140,34.03,74890.04,0.1,-0.98759,2e-05,1.67574]
[1779543292224,34.03,74890.04,0.1,-0.98759,2e-05,1.67574]
[1779543292324,34.03,74889.94,0.1,-0.98759,2e-05,1.67553]
[1779543293597,34.03,74889.9,0.1,-0.98759,2e-05,1.67544]
[1779543293722,34.03,74889.9,0.1,-0.98759,2e-05,1.67544]
[1779543296352,34.03,74886.49,0.1,-0.98765,2e-05,1.66815]
[1779543298791,34.03,74885.16,0.1,-0.98768,2e-05,1.66531]
[1779543299299,34.03,74885.16,0.1,-0.98768,2e-05,1.66531]
[1779543299373,34.03,74885.88,0.1,-0.98767,2e-05,1.66685]
[1779543302400,34.03,74872.06,0.1,-0.98791,2e-05,1.63756]
[1779543303402,34.03,74865.07,0.1,-0.98804,2e-05,1.62291]
[1779543304409,34.03,74863.48,0.1,-0.98806,2e-05,1.61959]
[1779543306423,34.03,74860.08,0.1,-0.98812,2e-05,1.61251]
[1779543310451,34.03,74855.47,0.1,-0.9882,2e-05,1.60296]
[1779543311575,34.03,74855.47,0.1,-0.9882,2e-05,1.60296]
[1779543311676,34.03,74863.65,0.1,-0.98806,2e-05,1.61995]
[1779543312465,34.03,74867.34,0.1,-0.988,2e-05,1.62766]
[1779543313485,34.03,74867.34,0.1,-0.988,2e-05,1.62766]
[1779543313559,34.03,74863.87,0.1,-0.98806,2e-05,1.62041]
[1779543315231,34.03,74863.87,0.1,-0.98806,2e-05,1.62041]
[1779543315326,34.03,74860.72,0.1,-0.98811,2e-05,1.61384]
[1779543315473,34.03,74860.72,0.1,-0.98811,2e-05,1.61384]
[1779543318507,34.03,74856.39,0.1,-0.98819,2e-05,1.60486]
[1779543323542,34.03,74855.94,0.1,-0.9882,2e-05,1.60393]
[1779543328577,34.03,74856.21,0.1,-0.98819,2e-05,1.60449]
[1779543331475,34.03,74856.09,0.1,-0.98819,2e-05,1.60424]
[1779543333889,34.03,74855.86,0.1,-0.98821,2e-05,1.60182]
[1779543333973,34.03,74855.86,0.1,-0.98821,2e-05,1.60182]
[1779543333977,34.03,74851.43,0.1,-0.98829,2e-05,1.59268]
[1779543336685,34.03,74848.86,0.1,-0.98833,2e-05,1.5874]
[1779543336724,34.03,74848.86,0.1,-0.98833,2e-05,1.5874]
[1779543339656,34.03,74845.73,0.1,-0.98839,2e-05,1.58098]
[1779543340662,34.03,74834.78,0.1,-0.98857,2e-05,1.55871]
[1779543341669,34.03,74834.74,0.1,-0.98857,2e-05,1.55863]
[1779543343683,34.03,74841.62,0.1,-0.98846,2e-05,1.57259]
[1779543344766,34.03,74841.62,0.1,-0.98846,2e-05,1.57259]
[1779543344974,34.03,74841.62,0.1,-0.98846,2e-05,1.57259]
[1779543345182,34.03,74841.62,0.1,-0.98846,2e-05,1.57259]
[1779543345222,34.03,74841.62,0.1,-0.98846,2e-05,1.57259]
[1779543345323,34.03,74841.49,0.1,-0.98846,2e-05,1.57233]
[1779543351739,34.03,74841.68,0.1,-0.98845,2e-05,1.57271]
[1779543354594,34.03,74841.67,0.1,-0.98845,2e-05,1.57269]
[1779543354724,34.03,74841.67,0.1,-0.98845,2e-05,1.57269]
[1779543354877,34.03,74841.67,0.1,-0.98845,2e-05,1.57269]
[1779543354971,34.03,74841.67,0.1,-0.98845,2e-05,1.57269]
[1779543354978,34.03,74841.64,0.1,-0.98846,2e-05,1.57263]
[1779543360803,34.03,74841.16,0.1,-0.98846,2e-05,1.57165]
[1779543365837,34.03,74839.07,0.1,-0.9885,2e-05,1.5674]
[1779543367511,34.03,74839.07,0.1,-0.9885,2e-05,1.5674]
[1779543367724,34.03,74838.57,0.1,-0.98851,2e-05,1.56639]
[1779543367808,34.03,74838.57,0.1,-0.98851,2e-05,1.56639]
[1779543367973,34.03,74838.57,0.1,-0.98851,2e-05,1.56639]
[1779543368074,34.03,74838.56,0.1,-0.98851,2e-05,1.56637]
[1779543369865,34.03,74835.01,0.1,-0.98857,2e-05,1.55917]
[1779543372604,34.03,74835.99,0.1,-0.98855,2e-05,1.56116]
[1779543372727,34.03,74835.99,0.1,-0.98855,2e-05,1.56116]
[1779543372849,34.03,74835.99,0.1,-0.98855,2e-05,1.56116]
[1779543372974,34.03,74835.99,0.1,-0.98855,2e-05,1.56116]
[1779543373063,34.03,74835.99,0.1,-0.98855,2e-05,1.56116]
[1779543376914,34.03,74839.64,0.1,-0.98849,2e-05,1.56856]
[1779543377921,34.03,74842.99,0.1,-0.98843,2e-05,1.57538]
[1779543379271,34.03,74842.99,0.1,-0.98843,2e-05,1.57538]
[1779543379473,34.03,74842.99,0.1,-0.98843,2e-05,1.57538]
[1779543379488,34.03,74842.98,0.1,-0.98843,2e-05,1.57536]
[1779543379547,34.03,74842.98,0.1,-0.98843,2e-05,1.57536]
[1779543379723,34.03,74842.98,0.1,-0.98843,2e-05,1.57536]
[1779543385977,34.03,74843.12,0.1,-0.98843,2e-05,1.57565]
[1779543387805,34.03,74843.11,0.1,-0.98843,2e-05,1.57563]
[1779543387973,34.03,74843.11,0.1,-0.98843,2e-05,1.57563]
[1779543387976,34.03,74843.11,0.1,-0.98843,2e-05,1.57563]
[1779543388223,34.03,74843.11,0.1,-0.98843,2e-05,1.57563]
[1779543388324,34.03,74843.1,0.1,-0.98843,2e-05,1.57561]
[1779543394033,34.03,74842.36,0.1,-0.98846,2e-05,1.57218]
[1779543399505,34.03,74842.42,0.1,-0.98846,2e-05,1.5723]
[1779543401416,34.03,74840.92,0.1,-0.98848,2e-05,1.56925]
[1779543401476,34.03,74840.92,0.1,-0.98848,2e-05,1.56925]
[1779543401456,34.03,74840.92,0.1,-0.98848,2e-05,1.56925]
[1779543401595,34.03,74840.92,0.1,-0.98848,2e-05,1.56925]
[1779543401725,34.03,74840.92,0.1,-0.98848,2e-05,1.56925]
[1779543407124,34.03,74841.12,0.1,-0.98848,2e-05,1.56965]
[1779543409890,34.03,74840.29,0.1,-0.98849,2e-05,1.56797]
[1779543409973,34.03,74840.29,0.1,-0.98849,2e-05,1.56797]
[1779543410151,34.03,74840.29,0.1,-0.98849,2e-05,1.56797]
[1779543410225,34.03,74840.29,0.1,-0.98849,2e-05,1.56797]
[1779543410252,34.03,74841.0,0.1,-0.98848,2e-05,1.56941]
[1779543416187,34.03,74835.93,0.1,-0.98857,2e-05,1.55912]
[1779543417194,34.03,74832.5,0.1,-0.98862,2e-05,1.55219]
[1779543417706,34.03,74832.5,0.1,-0.98862,2e-05,1.55219]
[1779543417725,34.03,74832.5,0.1,-0.98862,2e-05,1.55219]
[1779543418290,34.03,74832.5,0.1,-0.98862,2e-05,1.55219]
[1779543418472,34.03,74832.5,0.1,-0.98862,2e-05,1.55219]
[1779543418484,34.03,74832.5,0.1,-0.98862,2e-05,1.55219]
[1779543421222,34.03,74823.74,0.1,-0.98877,2e-05,1.53461]
[1779543423272,34.03,74817.82,0.1,-0.98887,2e-05,1.52282]
[1779543424278,34.03,74812.34,0.1,-0.98896,2e-05,1.51197]
[1779543424755,34.03,74812.34,0.1,-0.98896,2e-05,1.51197]
[1779543425285,34.03,74809.53,0.1,-0.989,2e-05,1.50643]
[1779543426866,34.03,74809.74,0.1,-0.989,2e-05,1.50684]
[1779543426977,34.03,74809.74,0.1,-0.989,2e-05,1.50684]
[1779543427545,34.03,74809.74,0.1,-0.989,2e-05,1.50684]
[1779543427299,34.03,74809.82,0.1,-0.989,2e-05,1.507]
[1779543427724,34.03,74809.82,0.1,-0.989,2e-05,1.507]
[1779543431327,34.03,74823.74,0.1,-0.98877,2e-05,1.53461]
[1779543432335,34.03,74831.18,0.1,-0.98865,2e-05,1.54953]
[1779543433341,34.03,74832.08,0.1,-0.98863,2e-05,1.55135]
[1779543435355,34.03,74832.44,0.1,-0.98862,2e-05,1.55207]
[1779543438064,34.03,74832.57,0.1,-0.98862,2e-05,1.55234]
[1779543438225,34.03,74832.57,0.1,-0.98862,2e-05,1.55234]
[1779543438515,34.03,74832.57,0.1,-0.98862,2e-05,1.55234]
[1779543438523,34.03,74832.73,0.1,-0.98862,2e-05,1.55266]
[1779543438722,34.03,74832.73,0.1,-0.98862,2e-05,1.55266]
[1779543439383,34.03,74838.11,0.1,-0.98853,2e-05,1.56354]
[1779543441398,34.03,74839.98,0.1,-0.9885,2e-05,1.56734]
[1779543444418,34.03,74843.69,0.1,-0.98843,2e-05,1.57489]
[1779543445973,34.03,74844.62,0.1,-0.98842,2e-05,1.57679]
[1779543446156,34.03,74844.62,0.1,-0.98842,2e-05,1.57679]
[1779543446223,34.03,74844.62,0.1,-0.98842,2e-05,1.57679]
[1779543446433,34.03,74844.79,0.1,-0.98841,2e-05,1.57713]
[1779543447439,34.03,74848.71,0.1,-0.98835,2e-05,1.58516]
[1779543448446,34.03,74851.74,0.1,-0.9883,2e-05,1.59138]
[1779543449801,34.03,74851.7,0.1,-0.9883,2e-05,1.5913]
[1779543449937,34.03,74851.7,0.1,-0.9883,2e-05,1.5913]
[1779543449975,34.03,74851.7,0.1,-0.9883,2e-05,1.5913]
[1779543450460,34.03,74853.49,0.1,-0.98827,2e-05,1.59498]
[1779543454488,34.03,74855.78,0.1,-0.98824,2e-05,1.59776]
[1779543459523,34.03,74859.27,0.1,-0.98818,2e-05,1.60498]
[1779543463433,34.03,74861.21,0.1,-0.98815,2e-05,1.609]
[1779543463474,34.03,74861.21,0.1,-0.98815,2e-05,1.609]
[1779543463551,34.03,74861.63,0.1,-0.98814,2e-05,1.60987]
[1779543463759,34.03,74861.63,0.1,-0.98814,2e-05,1.60987]
[1779543463973,34.03,74861.63,0.1,-0.98814,2e-05,1.60987]
[1779543465355,34.03,74861.63,0.1,-0.98814,2e-05,1.60987]
[1779543470601,34.03,74862.04,0.1,-0.98813,2e-05,1.61073]
[1779543471608,34.03,74858.44,0.1,-0.98819,2e-05,1.60326]
[1779543473316,34.03,74858.97,0.1,-0.98818,2e-05,1.60436]
[1779543473475,34.03,74858.97,0.1,-0.98818,2e-05,1.60436]
[1779543473555,34.03,74858.97,0.1,-0.98818,2e-05,1.60436]
[1779543473550,34.03,74858.97,0.1,-0.98818,2e-05,1.60436]
[1779543473722,34.03,74858.97,0.1,-0.98818,2e-05,1.60436]
[1779543479767,34.03,74860.04,0.1,-0.98817,2e-05,1.60657]
[1779543483742,34.03,74862.7,0.1,-0.98812,2e-05,1.6121]
[1779543483975,34.03,74862.7,0.1,-0.98812,2e-05,1.6121]
[1779543484233,34.03,74862.7,0.1,-0.98812,2e-05,1.6121]
[1779543484475,34.03,74862.7,0.1,-0.98812,2e-05,1.6121]
[1779543484493,34.03,74862.7,0.1,-0.98812,2e-05,1.6121]
[1779543489735,34.03,74863.36,0.1,-0.98811,2e-05,1.61347]
[1779543494770,34.03,74863.5,0.1,-0.98811,2e-05,1.61376]
[1779543499084,34.03,74864.19,0.1,-0.98809,2e-05,1.6152]
[1779543499221,34.03,74864.19,0.1,-0.98809,2e-05,1.6152]
[1779543499381,34.03,74864.19,0.1,-0.98809,2e-05,1.6152]
[1779543499473,34.03,74864.19,0.1,-0.98809,2e-05,1.6152]
[1779543499482,34.03,74865.95,0.1,-0.98806,2e-05,1.61886]
[1779543500812,34.03,74870.57,0.1,-0.98798,2e-05,1.62852]
[1779543502483,34.03,74870.57,0.1,-0.98798,2e-05,1.62852]
[1779543502636,34.03,74875.52,0.1,-0.98789,2e-05,1.63892]
[1779543502724,34.03,74875.52,0.1,-0.98789,2e-05,1.63892]
[1779543507861,34.03,74876.66,0.1,-0.98787,2e-05,1.64132]
[1779543518938,34.03,74877.96,0.1,-0.98786,2e-05,1.64209]
[1779543520225,34.03,74877.96,0.1,-0.98786,2e-05,1.64209]
[1779543520473,34.03,74877.96,0.1,-0.98786,2e-05,1.64209]
[1779543520609,34.03,74877.96,0.1,-0.98786,2e-05,1.64209]
[1779543520673,34.03,74877.96,0.1,-0.98786,2e-05,1.64209]
[1779543520722,34.03,74877.96,0.1,-0.98786,2e-05,1.64209]
[1779543525987,34.03,74878.54,0.1,-0.98785,2e-05,1.64331]
[1779543529046,34.03,74879.76,0.1,-0.98783,2e-05,1.64589]
[1779543529221,34.03,74879.76,0.1,-0.98783,2e-05,1.64589]
[1779543529234,34.03,74882.78,0.1,-0.98778,2e-05,1.65228]
[1779543531112,34.03,74885.15,0.1,-0.98774,2e-05,1.65731]
[1779543531224,34.03,74885.15,0.1,-0.98774,2e-05,1.65731]
[1779543531311,34.03,74885.51,0.1,-0.98773,2e-05,1.65808]
[1779543534336,34.03,74887.05,0.1,-0.9877,2e-05,1.66135]
[1779543534471,34.03,74887.05,0.1,-0.9877,2e-05,1.66135]
[1779543536057,34.03,74889.94,0.1,-0.98765,2e-05,1.66752]
[1779543541092,34.03,74890.75,0.1,-0.98763,2e-05,1.66925]
[1779543546127,34.03,74892.14,0.1,-0.98761,2e-05,1.67222]
[1779543547171,34.03,74892.14,0.1,-0.98761,2e-05,1.67222]
[1779543547223,34.03,74892.14,0.1,-0.98761,2e-05,1.67222]
[1779543547347,34.03,74892.14,0.1,-0.98761,2e-05,1.67222]
[1779543547475,34.03,74892.14,0.1,-0.98761,2e-05,1.67222]
[1779543547556,34.03,74892.11,0.1,-0.98761,2e-05,1.67216]
[1779543553179,34.03,74887.0,0.1,-0.9877,2e-05,1.66125]
[1779543553938,34.03,74887.0,0.1,-0.9877,2e-05,1.66125]
[1779543553974,34.03,74887.0,0.1,-0.9877,2e-05,1.66125]
[1779543554249,34.03,74887.0,0.1,-0.9877,2e-05,1.66125]
[1779543554471,34.03,74887.0,0.1,-0.9877,2e-05,1.66125]
[1779543554512,34.03,74884.61,0.1,-0.98775,2e-05,1.65616]
[1779543562242,34.03,74881.16,0.1,-0.98781,2e-05,1.64885]
[1779543563249,34.03,74876.18,0.1,-0.9879,2e-05,1.63833]
[1779543563977,34.03,74876.18,0.1,-0.9879,2e-05,1.63833]
[1779543564224,34.03,74876.18,0.1,-0.9879,2e-05,1.63833]
[1779543564341,34.03,74876.18,0.1,-0.9879,2e-05,1.63833]
[1779543564474,34.03,74876.18,0.1,-0.9879,2e-05,1.63833]
[1779543564565,34.03,74875.74,0.1,-0.9879,2e-05,1.63741]
[1779543565263,34.03,74871.7,0.1,-0.98798,2e-05,1.62892]
[1779543568722,34.03,74871.09,0.1,-0.98799,2e-05,1.62764]
[1779543568974,34.03,74871.08,0.1,-0.98799,2e-05,1.62762]
[1779543572173,34.03,74870.95,0.1,-0.988,2e-05,1.62538]
[1779543572223,34.03,74870.95,0.1,-0.988,2e-05,1.62538]
[1779543572318,34.03,74870.95,0.1,-0.988,2e-05,1.62538]
[1779543575636,34.03,74871.53,0.1,-0.98799,2e-05,1.6266]
[1779543576733,34.03,74871.47,0.1,-0.98799,2e-05,1.62647]
[1779543576973,34.03,74871.47,0.1,-0.98799,2e-05,1.62647]
[1779543583390,34.03,74871.07,0.1,-0.988,2e-05,1.62563]
[1779543585156,34.03,74868.88,0.1,-0.98804,2e-05,1.62105]
[1779543585225,34.03,74868.88,0.1,-0.98804,2e-05,1.62105]
[1779543585404,34.03,74864.81,0.1,-0.98811,2e-05,1.61257]
[1779543586021,34.03,74864.81,0.1,-0.98811,2e-05,1.61257]
[1779543586221,34.03,74864.81,0.1,-0.98811,2e-05,1.61257]
[1779543591447,34.03,74864.34,0.1,-0.98812,2e-05,1.61159]
[1779543597489,34.03,74863.45,0.1,-0.98813,2e-05,1.60975]
[1779543599828,34.03,74861.75,0.1,-0.98816,2e-05,1.60622]
[1779543599974,34.03,74861.75,0.1,-0.98816,2e-05,1.60622]
[1779543600382,34.03,74861.75,0.1,-0.98816,2e-05,1.60622]
[1779543600471,34.03,74861.75,0.1,-0.98816,2e-05,1.60622]
[1779543600483,34.03,74861.75,0.1,-0.98816,2e-05,1.60622]
[1779543605265,34.03,74862.46,0.1,-0.98815,2e-05,1.60769]
[1779543610583,34.03,74861.55,0.1,-0.98817,2e-05,1.6058]
[1779543615618,34.03,74861.79,0.1,-0.98816,2e-05,1.6063]
[1779543621660,34.03,74861.65,0.1,-0.98817,2e-05,1.60601]
[1779543625764,34.03,74861.69,0.1,-0.98816,2e-05,1.60609]
[1779543625974,34.03,74861.78,0.1,-0.98816,2e-05,1.60628]
[1779543626384,34.03,74861.78,0.1,-0.98816,2e-05,1.60628]
[1779543626472,34.03,74861.78,0.1,-0.98816,2e-05,1.60628]
[1779543626695,34.03,74861.84,0.1,-0.98816,2e-05,1.6064]
[1779543631730,34.03,74861.85,0.1,-0.98818,2e-05,1.60447]
[1779543637798,34.03,74862.24,0.1,-0.98817,2e-05,1.60528]
[1779543639996,34.03,74862.71,0.1,-0.98816,2e-05,1.60626]
[1779543640089,34.03,74862.71,0.1,-0.98816,2e-05,1.60626]
[1779543640223,34.03,74862.71,0.1,-0.98816,2e-05,1.60626]
[1779543640308,34.03,74862.71,0.1,-0.98816,2e-05,1.60626]
[1779543643844,34.03,74850.77,0.1,-0.98837,2e-05,1.58165]
[1779543645368,34.03,74850.77,0.1,-0.98837,2e-05,1.58165]
[1779543645454,34.03,74839.19,0.1,-0.98856,2e-05,1.55807]
[1779543646192,34.03,74839.19,0.1,-0.98856,2e-05,1.55807]
[1779543646293,34.03,74838.83,0.1,-0.98857,2e-05,1.55735]
[1779543647446,34.03,74838.83,0.1,-0.98857,2e-05,1.55735]
[1779543647449,34.03,74839.1,0.1,-0.98857,2e-05,1.55789]
[1779543650349,34.03,74838.04,0.1,-0.98858,2e-05,1.55575]
[1779543653912,34.03,74835.76,0.1,-0.98862,2e-05,1.55115]
[1779543654918,34.03,74832.55,0.1,-0.98868,2e-05,1.54468]
[1779543658683,34.03,74831.96,0.1,-0.98869,2e-05,1.5435]
[1779543658721,34.03,74831.96,0.1,-0.98869,2e-05,1.5435]
[1779543658820,34.03,74831.89,0.1,-0.98869,2e-05,1.54336]
[1779543660532,34.03,74831.85,0.1,-0.98869,2e-05,1.54328]
[1779543660721,34.03,74831.85,0.1,-0.98869,2e-05,1.54328]
[1779543660961,34.03,74835.68,0.1,-0.98862,2e-05,1.55098]
[1779543661968,34.03,74838.08,0.1,-0.98858,2e-05,1.55583]
[1779543667021,34.03,74839.16,0.1,-0.98857,2e-05,1.55801]
[1779543667221,34.03,74839.16,0.1,-0.98857,2e-05,1.55801]
[1779543667250,34.03,74837.62,0.1,-0.98859,2e-05,1.5549]
[1779543668748,34.03,74837.62,0.1,-0.98859,2e-05,1.5549]
[1779543668971,34.03,74836.76,0.1,-0.98861,2e-05,1.55316]
[1779543674053,34.03,74834.33,0.1,-0.98865,2e-05,1.54826]
[1779543678159,34.03,74834.17,0.1,-0.98865,2e-05,1.54794]
[1779543678221,34.03,74834.17,0.1,-0.98865,2e-05,1.54794]
[1779543686581,34.03,74834.62,0.1,-0.98864,2e-05,1.54885]
[1779543686722,34.03,74834.62,0.1,-0.98864,2e-05,1.54885]
[1779543686823,34.03,74834.61,0.1,-0.98864,2e-05,1.54883]
[1779543689475,34.03,74834.61,0.1,-0.98864,2e-05,1.54883]
[1779543689721,34.03,74834.61,0.1,-0.98864,2e-05,1.54883]
[1779543697214,34.03,74834.06,0.1,-0.98866,2e-05,1.54582]
[1779543700968,34.03,74833.92,0.1,-0.98867,2e-05,1.54554]
[1779543701220,34.03,74833.92,0.1,-0.98867,2e-05,1.54554]
[1779543701535,34.03,74833.92,0.1,-0.98867,2e-05,1.54554]
[1779543701722,34.03,74833.92,0.1,-0.98867,2e-05,1.54554]
[1779543701776,34.03,74832.18,0.1,-0.9887,2e-05,1.54204]
[1779543705771,34.03,74831.98,0.1,-0.9887,2e-05,1.54164]
[1779543705972,34.03,74832.09,0.1,-0.9887,2e-05,1.54186]
[1779543710463,34.03,74832.66,0.1,-0.98869,2e-05,1.543]
[1779543710475,34.03,74832.66,0.1,-0.98869,2e-05,1.543]
[1779543710766,34.03,74832.66,0.1,-0.98869,2e-05,1.543]
[1779543710865,34.03,74830.47,0.1,-0.98872,2e-05,1.53861]
[1779543710971,34.03,74830.47,0.1,-0.98872,2e-05,1.53861]
[1779543713326,34.03,74840.89,0.1,-0.98855,2e-05,1.5596]
[1779543714332,34.03,74844.56,0.1,-0.98849,2e-05,1.56705]
[1779543716820,34.03,74845.03,0.1,-0.98848,2e-05,1.56801]
[1779543716970,34.03,74845.22,0.1,-0.98848,2e-05,1.56839]
[1779543724403,34.03,74845.35,0.1,-0.98847,2e-05,1.56866]
[1779543725410,34.03,74839.95,0.1,-0.98857,2e-05,1.5577]
[1779543727478,34.03,74840.18,0.1,-0.98856,2e-05,1.55817]
[1779543727529,34.03,74842.43,0.1,-0.98852,2e-05,1.56273]
[1779543729471,34.03,74842.56,0.1,-0.98852,2e-05,1.56299]
[1779543729517,34.03,74842.56,0.1,-0.98852,2e-05,1.56299]
[1779543730254,34.03,74842.56,0.1,-0.98852,2e-05,1.56299]
[1779543730470,34.03,74842.56,0.1,-0.98852,2e-05,1.56299]
[1779543733466,34.03,74846.6,0.1,-0.98845,2e-05,1.5712]
[1779543734044,34.03,74846.6,0.1,-0.98845,2e-05,1.5712]
[1779543734222,34.03,74846.6,0.1,-0.98845,2e-05,1.5712]
[1779543735936,34.03,74846.6,0.1,-0.98845,2e-05,1.5712]
[1779543735971,34.03,74846.6,0.1,-0.98845,2e-05,1.5712]
[1779543736487,34.03,74847.79,0.1,-0.98843,2e-05,1.57363]
[1779543739508,34.03,74850.7,0.1,-0.98838,2e-05,1.57958]
[1779543744543,34.03,74850.88,0.1,-0.98838,2e-05,1.57994]
[1779543746651,34.03,74852.04,0.1,-0.98836,2e-05,1.58232]
[1779543746721,34.03,74852.04,0.1,-0.98836,2e-05,1.58232]
[1779543756694,34.03,74852.06,0.1,-0.98837,2e-05,1.58043]
[1779543762736,34.03,74852.1,0.1,-0.98837,2e-05,1.58051]
[1779543763839,34.03,74852.1,0.1,-0.98837,2e-05,1.58051]
[1779543763972,34.03,74854.75,0.1,-0.98833,2e-05,1.58594]
[1779543766902,34.03,74856.61,0.1,-0.98829,2e-05,1.58977]
[1779543766970,34.03,74856.6,0.1,-0.98829,2e-05,1.58975]
[1779543766960,34.03,74856.6,0.1,-0.98829,2e-05,1.58975]
[1779543773814,34.03,74857.1,0.1,-0.98829,2e-05,1.59077]
[1779543775124,34.03,74857.08,0.1,-0.98829,2e-05,1.59073]
[1779543775221,34.03,74857.08,0.1,-0.98829,2e-05,1.59073]
[1779543783883,34.03,74857.93,0.1,-0.98827,2e-05,1.59248]
[1779543786904,34.03,74860.87,0.1,-0.98822,2e-05,1.59855]
[1779543787363,34.03,74860.87,0.1,-0.98822,2e-05,1.59855]
[1779543787477,34.03,74860.87,0.1,-0.98822,2e-05,1.59855]
[1779543789643,34.03,74860.77,0.1,-0.98822,2e-05,1.59834]
[1779543789720,34.03,74860.77,0.1,-0.98822,2e-05,1.59834]
[1779543789925,34.03,74860.95,0.1,-0.98822,2e-05,1.59871]
[1779543804023,34.03,74861.24,0.1,-0.98821,2e-05,1.59931]
[1779543818825,34.03,74861.17,0.1,-0.98822,2e-05,1.59917]
[1779543818971,34.03,74861.17,0.1,-0.98822,2e-05,1.59917]
[1779543826177,34.03,74861.79,0.1,-0.98822,2e-05,1.5985]
[1779543827732,34.03,74861.79,0.1,-0.98822,2e-05,1.5985]
[1779543827971,34.03,74861.79,0.1,-0.98822,2e-05,1.5985]
[1779543828192,34.03,74857.9,0.1,-0.98829,2e-05,1.59048]
[1779543830407,34.03,74857.04,0.1,-0.9883,2e-05,1.58871]
[1779543830469,34.03,74857.04,0.1,-0.9883,2e-05,1.58871]
[1779543830484,34.03,74856.96,0.1,-0.9883,2e-05,1.58855]
[1779543836247,34.03,74856.74,0.1,-0.98831,2e-05,1.58809]
[1779543837086,34.03,74856.74,0.1,-0.98831,2e-05,1.58809]
[1779543837240,34.03,74856.74,0.1,-0.98831,2e-05,1.58809]
[1779543842772,34.03,74856.23,0.1,-0.98831,2e-05,1.58705]
[1779543842970,34.03,74856.23,0.1,-0.98831,2e-05,1.58705]
[1779543842980,34.03,74859.73,0.1,-0.98825,2e-05,1.59425]
[1779543843298,34.03,74863.42,0.1,-0.98819,2e-05,1.60187]
[1779543845832,34.03,74863.7,0.1,-0.98819,2e-05,1.60245]
[1779543845973,34.03,74863.7,0.1,-0.98819,2e-05,1.60245]
[1779543845933,34.03,74863.77,0.1,-0.98818,2e-05,1.6026]
[1779543851187,34.03,74863.31,0.1,-0.98819,2e-05,1.60165]
[1779543851221,34.03,74863.31,0.1,-0.98819,2e-05,1.60165]
[1779543856388,34.03,74863.75,0.1,-0.98818,2e-05,1.60256]
[1779543864885,34.03,74863.72,0.1,-0.98818,2e-05,1.60249]
[1779543864971,34.03,74863.72,0.1,-0.98818,2e-05,1.60249]
[1779543865938,34.03,74863.72,0.1,-0.98818,2e-05,1.60249]
[1779543865974,34.03,74863.72,0.1,-0.98818,2e-05,1.60249]
[1779543866457,34.03,74863.75,0.1,-0.98818,2e-05,1.60256]
[1779543872500,34.03,74863.75,0.1,-0.9882,2e-05,1.60061]
[1779543884584,34.03,74864.44,0.1,-0.98819,2e-05,1.60203]
[1779543889584,34.03,74864.22,0.1,-0.98819,2e-05,1.60158]
[1779543891470,34.03,74864.14,0.1,-0.98819,2e-05,1.60141]
[1779543902710,34.03,74863.58,0.1,-0.9882,2e-05,1.60025]
[1779543903793,34.03,74863.58,0.1,-0.9882,2e-05,1.60025]
[1779543903798,34.03,74863.58,0.1,-0.9882,2e-05,1.60025]
[1779543903970,34.03,74863.58,0.1,-0.9882,2e-05,1.60025]
[1779543904053,34.03,74863.58,0.1,-0.9882,2e-05,1.60025]
[1779543913787,34.03,74863.57,0.1,-0.9882,2e-05,1.60023]
[1779543923857,34.03,74863.57,0.1,-0.9882,2e-05,1.60023]
[1779543927133,34.03,74865.32,0.1,-0.98817,2e-05,1.60386]
[1779543927231,34.03,74865.32,0.1,-0.98817,2e-05,1.60386]
[1779543927234,34.03,74865.32,0.1,-0.98817,2e-05,1.60386]
[1779543927473,34.03,74865.32,0.1,-0.98817,2e-05,1.60386]
[1779543927884,34.03,74865.28,0.1,-0.98817,2e-05,1.60377]
[1779543932919,34.03,74865.68,0.1,-0.98818,2e-05,1.60265]
[1779543937955,34.03,74870.36,0.1,-0.9881,2e-05,1.61237]
[1779543938962,34.03,74875.12,0.1,-0.98801,2e-05,1.6223]
[1779543939841,34.03,74875.12,0.1,-0.98801,2e-05,1.6223]
[1779543939973,34.03,74875.12,0.1,-0.98801,2e-05,1.6223]
[1779543942990,34.03,74881.68,0.1,-0.9879,2e-05,1.63607]
[1779543943997,34.03,74885.5,0.1,-0.98783,2e-05,1.64413]
[1779543947352,34.03,74886.27,0.1,-0.98781,2e-05,1.64575]
[1779543947470,34.03,74886.27,0.1,-0.98781,2e-05,1.64575]
[1779543947575,34.03,74886.27,0.1,-0.98781,2e-05,1.64575]
[1779543947721,34.03,74886.27,0.1,-0.98781,2e-05,1.64575]
[1779543948025,34.03,74886.34,0.1,-0.98781,2e-05,1.6459]
[1779543953060,34.03,74888.19,0.1,-0.98778,2e-05,1.64982]
[1779543958096,34.03,74889.46,0.1,-0.98776,2e-05,1.65251]
[1779543960110,34.03,74898.76,0.1,-0.98759,2e-05,1.67235]
[1779543962124,34.03,74900.24,0.1,-0.98756,2e-05,1.67552]
[1779543962438,34.03,74900.24,0.1,-0.98756,2e-05,1.67552]
[1779543962471,34.03,74900.24,0.1,-0.98756,2e-05,1.67552]
[1779543964081,34.03,74900.35,0.1,-0.98756,2e-05,1.67576]
[1779543964219,34.03,74900.35,0.1,-0.98756,2e-05,1.67576]
[1779543965145,34.03,74902.44,0.1,-0.98752,2e-05,1.68025]
[1779543971188,34.03,74905.49,0.1,-0.98747,2e-05,1.68682]
[1779543975980,34.03,74903.36,0.1,-0.98751,2e-05,1.68223]
[1779543976221,34.03,74903.27,0.1,-0.98751,2e-05,1.68203]
[1779543981258,34.03,74905.59,0.1,-0.98747,2e-05,1.68704]
[1779543983549,34.03,74905.52,0.1,-0.98747,2e-05,1.68688]
[1779543988658,34.03,74904.65,0.1,-0.98748,2e-05,1.68501]
[1779543988722,34.03,74904.65,0.1,-0.98748,2e-05,1.68501]
[1779543989188,34.03,74905.11,0.1,-0.98747,2e-05,1.686]
[1779543989221,34.03,74905.11,0.1,-0.98747,2e-05,1.686]
[1779543989314,34.03,74905.13,0.1,-0.98747,2e-05,1.68604]
[1779543995357,34.03,74905.08,0.1,-0.98749,2e-05,1.68392]
[1779544001399,34.03,74905.09,0.1,-0.98749,2e-05,1.68394]
[1779544004226,34.03,74904.38,0.1,-0.9875,2e-05,1.68241]
[1779544004471,34.03,74904.38,0.1,-0.9875,2e-05,1.68241]
[1779544011469,34.03,74904.96,0.1,-0.98749,2e-05,1.68366]
[1779544014886,34.03,74904.96,0.1,-0.98749,2e-05,1.68366]
[1779544014971,34.03,74904.96,0.1,-0.98749,2e-05,1.68366]
[1779544014987,34.03,74904.96,0.1,-0.98749,2e-05,1.68366]
[1779544018203,34.03,74905.17,0.1,-0.98749,2e-05,1.68411]
[1779544018223,34.03,74905.12,0.1,-0.98749,2e-05,1.684]
[1779544023553,34.03,74911.56,0.1,-0.98737,2e-05,1.69792]
[1779544024489,34.03,74911.56,0.1,-0.98737,2e-05,1.69792]
[1779544024721,34.03,74911.56,0.1,-0.98737,2e-05,1.69792]
[1779544025567,34.03,74922.09,0.1,-0.98717,2e-05,1.72089]
[1779544026574,34.03,74926.4,0.1,-0.98709,2e-05,1.73036]
[1779544029934,34.03,74926.88,0.1,-0.98708,2e-05,1.73142]
[1779544029970,34.03,74926.88,0.1,-0.98708,2e-05,1.73142]
[1779544030355,34.03,74926.89,0.1,-0.98708,2e-05,1.73144]
[1779544030471,34.03,74926.89,0.1,-0.98708,2e-05,1.73144]
[1779544030602,34.03,74928.05,0.1,-0.98706,2e-05,1.73399]
[1779544035637,34.03,74928.1,0.1,-0.98706,2e-05,1.7341]
[1779544041292,34.03,74928.43,0.1,-0.98706,2e-05,1.73483]
[1779544041476,34.03,74928.43,0.1,-0.98706,2e-05,1.73483]
[1779544047381,34.03,74928.29,0.1,-0.98706,2e-05,1.73452]
[1779544050007,34.03,74925.01,0.1,-0.98712,2e-05,1.7273]
[1779544050222,34.03,74925.01,0.1,-0.98712,2e-05,1.7273]
[1779544050405,34.03,74926.38,0.1,-0.98709,2e-05,1.73031]
[1779544050472,34.03,74926.38,0.1,-0.98709,2e-05,1.73031]
[1779544050742,34.03,74927.31,0.1,-0.98708,2e-05,1.73236]
[1779544055777,34.03,74927.98,0.1,-0.98708,2e-05,1.73178]
[1779544063649,34.03,74928.11,0.1,-0.98708,2e-05,1.73207]
[1779544066273,34.03,74930.87,0.1,-0.98702,2e-05,1.73816]
[1779544066470,34.03,74930.87,0.1,-0.98702,2e-05,1.73816]
[1779544066813,34.03,74930.87,0.1,-0.98702,2e-05,1.73816]
[1779544066973,34.03,74930.87,0.1,-0.98702,2e-05,1.73816]
[1779544067072,34.03,74932.0,0.1,-0.987,2e-05,1.74066]
[1779544071754,34.03,74934.03,0.1,-0.98696,2e-05,1.74515]
[1779544071974,34.03,74934.03,0.1,-0.98696,2e-05,1.74515]
[1779544077931,34.03,74934.8,0.1,-0.98695,2e-05,1.74686]
[1779544080712,34.03,74935.05,0.1,-0.98695,2e-05,1.74742]
[1779544080721,34.03,74935.05,0.1,-0.98695,2e-05,1.74742]
[1779544080939,34.03,74935.05,0.1,-0.98695,2e-05,1.74742]
[1779544080974,34.03,74935.05,0.1,-0.98695,2e-05,1.74742]
[1779544081045,34.03,74935.05,0.1,-0.98695,2e-05,1.74742]
[1779544088025,34.03,74934.67,0.1,-0.98695,2e-05,1.74657]
[1779544094051,34.03,74938.11,0.1,-0.98689,2e-05,1.75422]
[1779544095055,34.03,74945.68,0.1,-0.98674,2e-05,1.77114]
[1779544096345,34.03,74947.66,0.1,-0.9867,2e-05,1.77558]
[1779544096469,34.03,74947.66,0.1,-0.9867,2e-05,1.77558]
[1779544096877,34.03,74947.66,0.1,-0.9867,2e-05,1.77558]
[1779544096974,34.03,74947.66,0.1,-0.9867,2e-05,1.77558]
[1779544097074,34.03,74949.32,0.1,-0.98667,2e-05,1.77932]
[1779544099084,34.03,74952.87,0.1,-0.9866,2e-05,1.78732]
[1779544103112,34.03,74959.56,0.1,-0.98647,2e-05,1.80249]
[1779544104119,34.03,74968.14,0.1,-0.9863,2e-05,1.82209]
[1779544105126,34.03,74971.76,0.1,-0.98623,2e-05,1.83041]
[1779544108160,34.03,74979.4,0.1,-0.98608,2e-05,1.84806]
[1779544109166,34.03,74990.18,0.1,-0.98586,2e-05,1.8732]
[1779544110172,34.03,74994.43,0.1,-0.98578,2e-05,1.88319]
[1779544115216,34.03,74996.4,0.1,-0.98575,2e-05,1.88565]
[1779544117229,34.03,75000.97,0.1,-0.98566,2e-05,1.89645]
[1779544118237,34.03,75008.19,0.1,-0.98551,2e-05,1.9136]
[1779544120251,34.03,75008.84,0.1,-0.98549,2e-05,1.91515]
[1779544123272,34.03,75014.21,0.1,-0.98538,2e-05,1.928]
[1779544124280,34.03,75017.6,0.1,-0.98531,2e-05,1.93614]
[1779544126295,34.03,75021.3,0.1,-0.98523,2e-05,1.94506]
[1779544130324,34.03,75016.15,0.1,-0.98534,2e-05,1.93266]
[1779544132338,34.03,75011.42,0.1,-0.98544,2e-05,1.92132]
[1779544136668,34.03,75010.24,0.1,-0.98547,2e-05,1.9185]
[1779544136720,34.03,75010.24,0.1,-0.98547,2e-05,1.9185]
[1779544137874,34.03,75010.79,0.1,-0.98545,2e-05,1.91981]
[1779544137972,34.03,75010.79,0.1,-0.98545,2e-05,1.91981]
[1779544137975,34.03,75010.79,0.1,-0.98545,2e-05,1.91981]
[1779544141401,34.03,75015.07,0.1,-0.98536,2e-05,1.93006]
[1779544142689,34.03,75015.07,0.1,-0.98536,2e-05,1.93006]
[1779544142719,34.03,75015.07,0.1,-0.98536,2e-05,1.93006]
[1779544142790,34.03,75019.44,0.1,-0.98527,2e-05,1.94058]
[1779544144422,34.03,75023.09,0.1,-0.9852,2e-05,1.94939]
[1779544145741,34.03,75023.09,0.1,-0.9852,2e-05,1.94939]
[1779544145970,34.03,75023.09,0.1,-0.9852,2e-05,1.94939]
[1779544146071,34.03,75028.66,0.1,-0.98508,2e-05,1.9629]
[1779544146436,34.03,75033.17,0.1,-0.98498,2e-05,1.9739]
[1779544147442,34.03,75036.39,0.1,-0.98491,2e-05,1.98178]
[1779544151471,34.03,75040.95,0.1,-0.98481,2e-05,1.99298]
[1779544152651,34.03,75040.95,0.1,-0.98481,2e-05,1.99298]
[1779544152721,34.03,75040.95,0.1,-0.98481,2e-05,1.99298]
[1779544155689,34.03,75040.45,0.1,-0.98483,2e-05,1.99175]
[1779544157415,34.03,75042.58,0.1,-0.98478,2e-05,1.99699]
[1779544157473,34.03,75042.58,0.1,-0.98478,2e-05,1.99699]
[1779544157967,34.03,75042.58,0.1,-0.98478,2e-05,1.99699]
[1779544158221,34.03,75042.58,0.1,-0.98478,2e-05,1.99699]
[1779544158267,34.03,75042.77,0.1,-0.98478,2e-05,1.99746]
[1779544159528,34.03,75033.64,0.1,-0.98497,2e-05,1.97505]
[1779544160535,34.03,75024.79,0.1,-0.98516,2e-05,1.95351]
[1779544161542,34.03,75023.36,0.1,-0.98519,2e-05,1.95004]
[1779544162844,34.03,75023.36,0.1,-0.98519,2e-05,1.95004]
[1779544162970,34.03,75023.36,0.1,-0.98519,2e-05,1.95004]
[1779544167587,34.03,75028.02,0.1,-0.98509,2e-05,1.96135]
[1779544168592,34.03,75035.15,0.1,-0.98494,2e-05,1.97874]
[1779544169606,34.03,75035.15,0.1,-0.98494,2e-05,1.97874]
[1779544169721,34.03,75035.15,0.1,-0.98494,2e-05,1.97874]
[1779544169806,34.03,75037.28,0.1,-0.98489,2e-05,1.98396]
[1779544170622,34.03,75037.28,0.1,-0.98489,2e-05,1.98396]
[1779544170724,34.03,75037.28,0.1,-0.98489,2e-05,1.98396]
[1779544170807,34.03,75037.96,0.1,-0.98488,2e-05,1.98563]
[1779544173628,34.03,75042.32,0.1,-0.9848,2e-05,1.99409]
[1779544174763,34.03,75042.32,0.1,-0.9848,2e-05,1.99409]
[1779544174970,34.03,75042.32,0.1,-0.9848,2e-05,1.99409]
[1779544176649,34.03,75049.63,0.1,-0.98464,2e-05,2.01216]
[1779544179670,34.03,75046.78,0.1,-0.9847,2e-05,2.0051]
[1779544181258,34.03,75046.78,0.1,-0.9847,2e-05,2.0051]
[1779544181475,34.03,75046.18,0.1,-0.98472,2e-05,2.00361]
[1779544182470,34.03,75046.7,0.1,-0.98471,2e-05,2.0049]
[1779544182720,34.03,75046.7,0.1,-0.98471,2e-05,2.0049]
[1779544182822,34.03,75046.67,0.1,-0.98471,2e-05,2.00483]
[1779544188215,34.03,75047.49,0.1,-0.98469,2e-05,2.00685]
[1779544188223,34.03,75047.49,0.1,-0.98469,2e-05,2.00685]
[1779544190746,34.03,75052.91,0.1,-0.98457,2e-05,2.02031]
[1779544193982,34.03,75053.53,0.1,-0.98456,2e-05,2.02185]
[1779544194093,34.03,75053.53,0.1,-0.98456,2e-05,2.02185]
[1779544194115,34.03,75053.53,0.1,-0.98456,2e-05,2.02185]
[1779544194775,34.03,75069.51,0.1,-0.9842,2e-05,2.06194]
[1779544195782,34.03,75073.38,0.1,-0.98412,2e-05,2.07174]
[1779544198803,34.03,75069.36,0.1,-0.98421,2e-05,2.06156]
[1779544200645,34.03,75068.94,0.1,-0.98422,2e-05,2.0605]
[1779544200721,34.03,75068.94,0.1,-0.98422,2e-05,2.0605]
[1779544202164,34.03,75074.32,0.1,-0.9841,2e-05,2.07413]
[1779544203837,34.03,75075.96,0.1,-0.98406,2e-05,2.07829]
[1779544208873,34.03,75072.11,0.1,-0.98415,2e-05,2.06852]
[1779544209880,34.03,75064.2,0.1,-0.98432,2e-05,2.04855]
[1779544210887,34.03,75066.02,0.1,-0.98428,2e-05,2.05313]
[1779544211637,34.03,75066.02,0.1,-0.98428,2e-05,2.05313]
[1779544211721,34.03,75066.02,0.1,-0.98428,2e-05,2.05313]
[1779544213516,34.03,75066.97,0.1,-0.98426,2e-05,2.05553]
[1779544213720,34.03,75066.97,0.1,-0.98426,2e-05,2.05553]
[1779544213908,34.03,75066.69,0.1,-0.98427,2e-05,2.05482]
[1779544215922,34.03,75063.83,0.1,-0.98433,2e-05,2.04762]
[1779544218943,34.03,75059.32,0.1,-0.98443,2e-05,2.0363]
[1779544219951,34.03,75049.31,0.1,-0.98465,2e-05,2.01136]
[1779544220958,34.03,75046.5,0.1,-0.98471,2e-05,2.00441]
[1779544222019,34.03,75046.5,0.1,-0.98471,2e-05,2.00441]
[1779544222219,34.03,75046.5,0.1,-0.98471,2e-05,2.00441]
[1779544226004,34.03,75043.59,0.1,-0.98477,2e-05,1.99722]
[1779544226599,34.03,75043.59,0.1,-0.98477,2e-05,1.99722]
[1779544227009,34.03,75029.98,0.1,-0.98507,2e-05,1.96388]
[1779544228017,34.03,75025.73,0.1,-0.98516,2e-05,1.95356]
[1779544229935,34.03,75025.4,0.1,-0.98516,2e-05,1.95276]
[1779544234061,34.03,75028.55,0.1,-0.98511,2e-05,1.95816]
[1779544238089,34.03,75031.55,0.1,-0.98505,2e-05,1.96546]
[1779544238731,34.03,75031.55,0.1,-0.98505,2e-05,1.96546]
[1779544238972,34.03,75031.55,0.1,-0.98505,2e-05,1.96546]
[1779544239096,34.03,75031.01,0.1,-0.98506,2e-05,1.96414]
[1779544244131,34.03,75030.4,0.1,-0.98507,2e-05,1.96266]
[1779544244479,34.03,75030.4,0.1,-0.98507,2e-05,1.96266]
[1779544244721,34.03,75030.4,0.1,-0.98507,2e-05,1.96266]
[1779544247152,34.03,75037.27,0.1,-0.98493,2e-05,1.97943]
[1779544249609,34.03,75039.91,0.1,-0.98487,2e-05,1.9859]
[1779544249721,34.03,75039.91,0.1,-0.98487,2e-05,1.9859]
[1779544251422,34.03,75040.0,0.1,-0.98487,2e-05,1.98613]
[1779544251474,34.03,75041.09,0.1,-0.98484,2e-05,1.9888]
[1779544252187,34.03,75041.16,0.1,-0.98484,2e-05,1.98898]
[1779544256748,34.03,75040.72,0.1,-0.98485,2e-05,1.98789]
[1779544256970,34.03,75040.72,0.1,-0.98485,2e-05,1.98789]
[1779544259365,34.03,75039.37,0.1,-0.98488,2e-05,1.98458]
[1779544259466,34.03,75039.21,0.1,-0.98489,2e-05,1.98419]
[1779544265060,34.04,75039.43,0.1,-0.98487,2e-05,1.98551]
[1779544265221,34.04,75039.43,0.1,-0.98487,2e-05,1.98551]
[1779544270313,34.04,75038.87,0.1,-0.98486,2e-05,1.98647]
[1779544275348,34.05,75038.81,0.1,-0.98485,2e-05,1.98825]
[1779544280383,34.06,75038.18,0.1,-0.98485,2e-05,1.98862]
[1779544281911,34.06,75037.07,0.1,-0.98487,2e-05,1.98628]
[1779544281972,34.06,75037.07,0.1,-0.98487,2e-05,1.98628]
[1779544283256,34.06,75036.21,0.1,-0.98488,2e-05,1.98456]
[1779544283472,34.06,75036.21,0.1,-0.98488,2e-05,1.98456]
[1779544283404,34.06,75036.18,0.1,-0.98488,2e-05,1.98488]
[1779544289446,34.07,75036.02,0.1,-0.98486,2e-05,1.98682]
[1779544290056,34.07,75036.02,0.1,-0.98486,2e-05,1.98682]
[1779544290223,34.07,75036.02,0.1,-0.98486,2e-05,1.98682]
[1779544296495,34.08,75036.96,0.1,-0.98483,2e-05,1.98956]
[1779544302703,34.09,75036.69,0.1,-0.98483,2e-05,1.99041]
[1779544302720,34.09,75036.69,0.1,-0.98483,2e-05,1.99041]
[1779544303934,34.09,75036.66,0.1,-0.98482,2e-05,1.9911]
[1779544303970,34.09,75036.66,0.1,-0.98482,2e-05,1.9911]
[1779544303986,34.09,75037.23,0.1,-0.9848,2e-05,1.99287]
[1779544309252,34.1,75036.78,0.1,-0.9848,2e-05,1.99326]
[1779544309412,34.1,75036.78,0.1,-0.9848,2e-05,1.99326]
[1779544310594,34.1,75028.71,0.1,-0.98496,2e-05,1.97461]
[1779544312849,34.1,75028.61,0.1,-0.98496,2e-05,1.97476]
[1779544312969,34.1,75028.61,0.1,-0.98496,2e-05,1.97476]
[1779544318184,34.11,75026.25,0.1,-0.985,2e-05,1.971]
[1779544318223,34.11,75026.25,0.1,-0.985,2e-05,1.971]
[1779544318242,34.11,75026.39,0.1,-0.98499,2e-05,1.97175]
[1779544318650,34.11,75031.22,0.1,-0.98488,2e-05,1.98395]
[1779544319657,34.11,75034.08,0.1,-0.98482,2e-05,1.99134]
[1779544321672,34.11,75037.28,0.1,-0.98474,2e-05,1.99994]
[1779544323976,34.12,75038.11,0.1,-0.98472,2e-05,2.00233]
[1779544327059,34.12,75038.97,0.1,-0.98469,2e-05,2.0055]
[1779544327220,34.12,75038.97,0.1,-0.98469,2e-05,2.0055]
[1779544327321,34.12,75038.85,0.1,-0.98469,2e-05,2.00589]
[1779544327990,34.12,75038.85,0.1,-0.98469,2e-05,2.00589]
[1779544328220,34.12,75038.85,0.1,-0.98469,2e-05,2.00589]
[1779544331742,34.13,75041.65,0.1,-0.98462,2e-05,2.01417]
[1779544334763,34.13,75029.69,0.1,-0.98487,2e-05,1.98568]
[1779544335770,34.13,75027.31,0.1,-0.98491,2e-05,1.98024]
[1779544337152,34.13,75027.31,0.1,-0.98491,2e-05,1.98024]
[1779544337173,34.13,75027.91,0.1,-0.9849,2e-05,1.98209]
[1779544338135,34.13,75027.91,0.1,-0.9849,2e-05,1.98209]
[1779544338804,34.13,75027.87,0.1,-0.9849,2e-05,1.98237]
[1779544338972,34.13,75027.87,0.1,-0.9849,2e-05,1.98237]
[1779544339071,34.14,75032.46,0.1,-0.98479,2e-05,1.994]
[1779544343826,34.14,75027.3,0.1,-0.98489,2e-05,1.98311]
[1779544344833,34.14,75021.7,0.1,-0.985,2e-05,1.96983]
[1779544346190,34.14,75021.7,0.1,-0.985,2e-05,1.96983]
[1779544346291,34.15,75021.42,0.1,-0.98501,2e-05,1.96954]
[1779544347591,34.15,75018.92,0.1,-0.98505,2e-05,1.96427]
[1779544347854,34.15,75023.43,0.1,-0.98496,2e-05,1.97524]
[1779544350269,34.15,75024.92,0.1,-0.98492,2e-05,1.97927]
[1779544350471,34.15,75024.92,0.1,-0.98492,2e-05,1.97927]
[1779544350875,34.15,75030.25,0.1,-0.9848,2e-05,1.99307]
[1779544351882,34.15,75034.99,0.1,-0.98471,2e-05,2.00282]
[1779544352776,34.15,75034.99,0.1,-0.98471,2e-05,2.00282]
[1779544352973,34.15,75034.99,0.1,-0.98471,2e-05,2.00282]
[1779544353015,34.16,75035.73,0.1,-0.98469,2e-05,2.00499]
[1779544357312,34.16,75035.69,0.1,-0.98468,2e-05,2.00589]
[1779544357469,34.16,75035.69,0.1,-0.98468,2e-05,2.00589]
[1779544359460,34.16,75036.52,0.1,-0.98466,2e-05,2.00861]
[1779544359939,34.16,75016.84,0.1,-0.98508,2e-05,1.96112]
[1779544360946,34.17,75008.88,0.1,-0.98524,2e-05,1.94231]
[1779544361953,34.17,75008.21,0.1,-0.98525,2e-05,1.94114]
[1779544362982,34.17,75008.21,0.1,-0.98525,2e-05,1.94114]
[1779544363068,34.17,75002.13,0.1,-0.98538,2e-05,1.92701]
[1779544364974,34.17,75005.83,0.1,-0.98529,2e-05,1.93681]
[1779544370011,34.18,75003.47,0.1,-0.98532,2e-05,1.93345]
[1779544372025,34.18,75006.76,0.1,-0.98524,2e-05,1.94227]
[1779544374039,34.19,75011.03,0.1,-0.98514,2e-05,1.95346]
[1779544375070,34.19,75011.03,0.1,-0.98514,2e-05,1.95346]
[1779544375222,34.19,75011.03,0.1,-0.98514,2e-05,1.95346]
[1779544375321,34.19,75011.99,0.1,-0.98512,2e-05,1.95622]
[1779544376075,34.19,75011.99,0.1,-0.98512,2e-05,1.95622]
[1779544376220,34.19,75011.99,0.1,-0.98512,2e-05,1.95622]
[1779544378067,34.19,75015.52,0.1,-0.98503,2e-05,1.96605]
[1779544380821,34.2,75016.27,0.1,-0.98501,2e-05,1.96869]
[1779544380970,34.2,75016.27,0.1,-0.98501,2e-05,1.96869]
[1779544381326,34.2,75016.27,0.1,-0.98501,2e-05,1.96869]
[1779544381470,34.2,75016.27,0.1,-0.98501,2e-05,1.96869]
[1779544381537,34.2,75015.91,0.1,-0.98501,2e-05,1.96863]
[1779544387130,34.21,75018.28,0.1,-0.98494,2e-05,1.97639]
[1779544389084,34.21,75018.02,0.1,-0.98494,2e-05,1.97615]
[1779544389222,34.21,75018.02,0.1,-0.98494,2e-05,1.97615]
[1779544389238,34.21,75018.32,0.1,-0.98493,2e-05,1.97727]
[1779544389848,34.21,75018.32,0.1,-0.98493,2e-05,1.97727]
[1779544389976,34.21,75018.32,0.1,-0.98493,2e-05,1.97727]
[1779544393728,34.21,75018.39,0.1,-0.98492,2e-05,1.97899]
[1779544399214,34.22,75019.34,0.1,-0.98488,2e-05,1.98359]
[1779544400734,34.22,75019.39,0.1,-0.98487,2e-05,1.98409]
[1779544400970,34.22,75019.39,0.1,-0.98487,2e-05,1.98409]
[1779544404388,34.23,75019.01,0.1,-0.98487,2e-05,1.98428]
[1779544404471,34.23,75019.01,0.1,-0.98487,2e-05,1.98428]
[1779544404572,34.23,75019.37,0.1,-0.98486,2e-05,1.9859]
[1779544411298,34.24,75021.09,0.1,-0.98482,2e-05,1.99005]
[1779544413635,34.24,75023.31,0.1,-0.98476,2e-05,1.99621]
[1779544413720,34.24,75023.31,0.1,-0.98476,2e-05,1.99621]
[1779544416334,34.25,75028.45,0.1,-0.98464,2e-05,2.00989]
[1779544417341,34.25,75031.39,0.1,-0.98458,2e-05,2.01748]
[1779544418256,34.25,75031.39,0.1,-0.98458,2e-05,2.01748]
[1779544418469,34.25,75031.39,0.1,-0.98458,2e-05,2.01748]
[1779544418571,34.25,75031.93,0.1,-0.98456,2e-05,2.01945]
[1779544418782,34.25,75031.93,0.1,-0.98456,2e-05,2.01945]
[1779544418972,34.25,75031.93,0.1,-0.98456,2e-05,2.01945]
[1779544422386,34.25,75047.4,0.1,-0.98421,2e-05,2.05892]
[1779544422835,34.25,75047.4,0.1,-0.98421,2e-05,2.05892]
[1779544423393,34.25,75047.1,0.1,-0.98422,2e-05,2.05847]
[1779544424400,34.25,75046.68,0.1,-0.98422,2e-05,2.05765]
[1779544426107,34.26,75044.76,0.1,-0.98426,2e-05,2.05308]
[1779544426414,34.26,75041.11,0.1,-0.98434,2e-05,2.04419]
[1779544430442,34.26,75045.26,0.1,-0.98424,2e-05,2.05591]
[1779544432456,34.26,75049.61,0.1,-0.98414,2e-05,2.06733]
[1779544432740,34.26,75049.61,0.1,-0.98414,2e-05,2.06733]
[1779544432971,34.26,75049.61,0.1,-0.98414,2e-05,2.06733]
[1779544434470,34.26,75054.58,0.1,-0.98402,2e-05,2.08034]
[1779544435477,34.27,75057.5,0.1,-0.98395,2e-05,2.08795]
[1779544436484,34.27,75062.9,0.1,-0.98383,2e-05,2.10189]
[1779544438498,34.27,75067.81,0.1,-0.98372,2e-05,2.1148]
[1779544439505,34.27,75073.9,0.1,-0.98357,2e-05,2.13061]
[1779544441519,34.27,75077.86,0.1,-0.98348,2e-05,2.1411]
[1779544442526,34.27,75080.66,0.1,-0.98342,2e-05,2.14848]
[1779544443533,34.27,75084.08,0.1,-0.98333,2e-05,2.15747]
[1779544445547,34.27,75087.78,0.1,-0.98325,2e-05,2.16727]
[1779544447561,34.27,75084.9,0.1,-0.98331,2e-05,2.1599]
[1779544449568,34.27,75083.37,0.1,-0.98335,2e-05,2.156]
[1779544449579,34.27,75102.54,0.1,-0.9829,2e-05,2.20631]
[1779544450233,34.27,75102.54,0.1,-0.9829,2e-05,2.20631]
[1779544450584,34.27,75117.59,0.1,-0.98254,2e-05,2.24652]
[1779544451591,34.27,75121.82,0.1,-0.98243,2e-05,2.2579]
[1779544452599,34.27,75121.89,0.1,-0.98243,2e-05,2.25802]
[1779544453249,34.27,75121.89,0.1,-0.98243,2e-05,2.25802]
[1779544453604,34.27,75117.72,0.1,-0.98253,2e-05,2.24672]
[1779544455642,34.27,75118.49,0.1,-0.98252,2e-05,2.2487]
[1779544455719,34.27,75118.52,0.1,-0.98252,2e-05,2.24872]
[1779544457662,34.27,75134.43,0.1,-0.98213,2e-05,2.29165]
[1779544457782,34.27,75134.43,0.1,-0.98213,2e-05,2.29165]
[1779544458648,34.27,75155.82,0.1,-0.9816,3e-05,2.35047]
[1779544459655,34.27,75161.6,0.1,-0.98145,3e-05,2.36643]
[1779544460662,34.27,75164.7,0.1,-0.98137,3e-05,2.37486]
[1779544461462,34.27,75164.7,0.1,-0.98137,3e-05,2.37486]
[1779544461669,34.27,75164.61,0.1,-0.98138,3e-05,2.37433]
[1779544465697,34.26,75160.39,0.1,-0.9815,3e-05,2.36111]
[1779544466704,34.26,75154.44,0.1,-0.98165,3e-05,2.34455]
[1779544468720,34.26,75150.06,0.1,-0.98177,3e-05,2.33168]
[1779544469727,34.26,75156.31,0.1,-0.98161,3e-05,2.34877]
[1779544470736,34.26,75161.73,0.1,-0.98148,3e-05,2.36362]
[1779544474764,34.25,75164.26,0.1,-0.98144,3e-05,2.36704]
[1779544476778,34.24,75158.81,0.1,-0.98163,3e-05,2.34619]
[1779544478792,34.23,75155.07,0.1,-0.98173,3e-05,2.33531]
[1779544480805,34.23,75148.24,0.1,-0.98191,2e-05,2.31598]
[1779544481889,34.23,75148.24,0.1,-0.98191,2e-05,2.31598]
[1779544481988,34.23,75161.49,0.1,-0.98158,3e-05,2.35246]
[1779544482824,34.23,75174.29,0.1,-0.98125,3e-05,2.38804]
[1779544483831,34.23,75177.24,0.1,-0.98118,3e-05,2.39602]
[1779544485588,34.23,75177.24,0.1,-0.98118,3e-05,2.39602]
[1779544485626,34.23,75178.33,0.1,-0.98115,3e-05,2.39875]
[1779544490883,34.22,75177.48,0.1,-0.98119,3e-05,2.39425]
[1779544494911,34.21,75172.93,0.1,-0.98135,3e-05,2.37706]
[1779544495918,34.21,75169.25,0.1,-0.98145,3e-05,2.36643]
[1779544497412,34.21,75169.25,0.1,-0.98145,3e-05,2.36643]
[1779544497476,34.21,75169.25,0.1,-0.98145,3e-05,2.36643]
[1779544497513,34.21,75168.77,0.1,-0.98146,3e-05,2.3648]
[1779544497762,34.21,75168.77,0.1,-0.98146,3e-05,2.3648]
[1779544497973,34.21,75168.77,0.1,-0.98146,3e-05,2.3648]
[1779544501960,34.2,75171.58,0.1,-0.98141,3e-05,2.37125]
[1779544503974,34.2,75168.9,0.1,-0.98148,3e-05,2.36313]
[1779544504905,34.2,75168.9,0.1,-0.98148,3e-05,2.36313]
[1779544504976,34.2,75168.9,0.1,-0.98148,3e-05,2.36313]
[1779544505205,34.2,75168.9,0.1,-0.98148,3e-05,2.36313]
[1779544505219,34.2,75168.9,0.1,-0.98148,3e-05,2.36313]
[1779544505307,34.2,75165.8,0.1,-0.98156,3e-05,2.35419]
[1779544506995,34.2,75161.53,0.1,-0.98167,3e-05,2.34177]
[1779544509115,34.2,75161.88,0.1,-0.98167,3e-05,2.34249]
[1779544509221,34.2,75161.88,0.1,-0.98167,3e-05,2.34249]
[1779544515051,34.19,75158.66,0.1,-0.98176,3e-05,2.3319]
[1779544517065,34.19,75154.05,0.1,-0.98188,2e-05,2.31872]
[1779544518326,34.19,75154.05,0.1,-0.98188,2e-05,2.31872]
[1779544518471,34.19,75154.05,0.1,-0.98188,2e-05,2.31872]
[1779544518540,34.19,75153.03,0.1,-0.98191,2e-05,2.31571]
[1779544519001,34.19,75153.03,0.1,-0.98191,2e-05,2.31571]
[1779544519222,34.19,75153.03,0.1,-0.98191,2e-05,2.31571]
[1779544519279,34.19,75150.06,0.1,-0.98199,2e-05,2.30735]
[1779544522100,34.19,75133.39,0.1,-0.9824,2e-05,2.26138]
[1779544523107,34.19,75130.89,0.1,-0.98246,2e-05,2.25452]
[1779544524114,34.18,75126.52,0.1,-0.98257,2e-05,2.24267]
[1779544525121,34.18,75123.82,0.1,-0.98264,2e-05,2.23535]
[1779544529149,34.18,75121.2,0.1,-0.9827,2e-05,2.22817]
[1779544530442,34.18,75121.2,0.1,-0.9827,2e-05,2.22817]
[1779544530471,34.18,75121.2,0.1,-0.9827,2e-05,2.22817]
[1779544530543,34.18,75121.23,0.1,-0.9827,2e-05,2.22822]
[1779544530876,34.18,75121.23,0.1,-0.9827,2e-05,2.22822]
[1779544530970,34.18,75121.23,0.1,-0.9827,2e-05,2.22822]
[1779544532170,34.18,75124.03,0.1,-0.98265,2e-05,2.23322]
[1779544533177,34.18,75120.68,0.1,-0.98273,2e-05,2.22421]
[1779544534184,34.18,75116.8,0.1,-0.98283,2e-05,2.21384]
[1779544535539,34.18,75116.8,0.1,-0.98283,2e-05,2.21384]
[1779544535556,34.18,75113.52,0.1,-0.9829,2e-05,2.20512]
[1779544536197,34.18,75159.28,0.1,-0.98178,3e-05,2.32918]
[1779544537205,34.18,75165.93,0.1,-0.98162,3e-05,2.34743]
[1779544538212,34.18,75163.22,0.1,-0.98169,3e-05,2.33966]
[1779544539254,34.18,75163.22,0.1,-0.98169,3e-05,2.33966]
[1779544541232,34.18,75166.14,0.1,-0.98162,3e-05,2.34711]
[1779544544254,34.18,75157.36,0.1,-0.98185,3e-05,2.32206]
[1779544545261,34.18,75156.46,0.1,-0.98187,3e-05,2.31937]
[1779544546268,34.18,75161.25,0.1,-0.98175,3e-05,2.33243]
[1779544549289,34.17,75164.34,0.1,-0.98168,3e-05,2.34033]
[1779544550477,34.17,75164.34,0.1,-0.98168,3e-05,2.34033]
[1779544550720,34.17,75164.34,0.1,-0.98168,3e-05,2.34033]
[1779544550773,34.17,75165.4,0.1,-0.98166,3e-05,2.34281]
[1779544551262,34.17,75165.4,0.1,-0.98166,3e-05,2.34281]
[1779544551469,34.17,75165.4,0.1,-0.98166,3e-05,2.34281]
[1779544557347,34.17,75163.32,0.1,-0.98173,3e-05,2.33559]
[1779544558354,34.17,75160.35,0.1,-0.9818,3e-05,2.32713]
[1779544559693,34.17,75160.35,0.1,-0.9818,3e-05,2.32713]
[1779544559720,34.17,75160.35,0.1,-0.9818,3e-05,2.32713]
[1779544559788,34.17,75157.39,0.1,-0.98188,3e-05,2.31853]
[1779544560402,34.17,75157.39,0.1,-0.98188,3e-05,2.31853]
[1779544560470,34.17,75157.39,0.1,-0.98188,3e-05,2.31853]
[1779544565243,34.16,75159.44,0.1,-0.98184,3e-05,2.32336]
[1779544565470,34.16,75159.44,0.1,-0.98184,3e-05,2.32336]
[1779544565656,34.16,75159.44,0.1,-0.98184,3e-05,2.32336]
[1779544565719,34.16,75159.44,0.1,-0.98184,3e-05,2.32336]
[1779544565758,34.16,75159.48,0.1,-0.98184,3e-05,2.32326]
[1779544571445,34.16,75162.84,0.1,-0.98177,3e-05,2.3313]
[1779544572233,34.16,75162.84,0.1,-0.98177,3e-05,2.3313]
[1779544572469,34.16,75162.84,0.1,-0.98177,3e-05,2.3313]
[1779544572717,34.16,75162.84,0.1,-0.98177,3e-05,2.3313]
[1779544572570,34.16,75165.8,0.1,-0.98169,3e-05,2.33929]
[1779544572974,34.16,75165.8,0.1,-0.98169,3e-05,2.33929]
[1779544577705,34.15,75163.71,0.1,-0.98175,3e-05,2.33256]
[1779544577720,34.15,75163.71,0.1,-0.98175,3e-05,2.33256]
[1779544577715,34.15,75162.23,0.1,-0.98179,3e-05,2.32824]
[1779544578119,34.15,75162.23,0.1,-0.98179,3e-05,2.32824]
[1779544578222,34.15,75162.23,0.1,-0.98179,3e-05,2.32824]
[1779544578494,34.15,75163.34,0.1,-0.98177,3e-05,2.33111]
[1779544583529,34.15,75163.04,0.1,-0.98178,3e-05,2.32923]
[1779544585405,34.15,75163.49,0.1,-0.98178,3e-05,2.33027]
[1779544585475,34.15,75163.49,0.1,-0.98178,3e-05,2.33027]
[1779544585543,34.15,75163.96,0.1,-0.98177,3e-05,2.33137]
[1779544585972,34.15,75163.96,0.1,-0.98177,3e-05,2.33137]
[1779544586220,34.15,75163.96,0.1,-0.98177,3e-05,2.33137]
[1779544591586,34.14,75164.1,0.1,-0.98179,3e-05,2.32804]
[1779544592400,34.14,75164.1,0.1,-0.98179,3e-05,2.32804]
[1779544592471,34.14,75164.1,0.1,-0.98179,3e-05,2.32804]
[1779544592820,34.14,75164.1,0.1,-0.98179,3e-05,2.32804]
[1779544592821,34.14,75164.35,0.1,-0.98179,3e-05,2.32833]
[1779544592969,34.14,75164.35,0.1,-0.98179,3e-05,2.32833]
[1779544598634,34.14,75164.12,0.1,-0.9818,3e-05,2.32672]
[1779544603604,34.14,75163.33,0.1,-0.98183,3e-05,2.32375]
[1779544603722,34.14,75163.33,0.1,-0.98183,3e-05,2.32375]
[1779544603746,34.14,75160.43,0.1,-0.98191,3e-05,2.31554]
[1779544603890,34.14,75160.43,0.1,-0.98191,3e-05,2.31554]
[1779544603970,34.14,75160.43,0.1,-0.98191,3e-05,2.31554]
[1779544608705,34.13,75157.14,0.1,-0.982,2e-05,2.30561]
[1779544609100,34.13,75157.14,0.1,-0.982,2e-05,2.30561]
[1779544609220,34.13,75157.14,0.1,-0.982,2e-05,2.30561]
[1779544609712,34.13,75157.88,0.1,-0.98198,2e-05,2.30748]
[1779544610098,34.13,75157.88,0.1,-0.98198,2e-05,2.30748]
[1779544610221,34.13,75157.88,0.1,-0.98198,2e-05,2.30748]
[1779544615837,34.13,75157.73,0.1,-0.98199,2e-05,2.30627]
[1779544620677,34.13,75157.6,0.1,-0.982,2e-05,2.30559]
[1779544620720,34.13,75157.6,0.1,-0.982,2e-05,2.30559]
[1779544621478,34.13,75157.64,0.1,-0.982,2e-05,2.30508]
[1779544621719,34.13,75157.64,0.1,-0.982,2e-05,2.30508]
[1779544621798,34.13,75157.19,0.1,-0.98201,2e-05,2.30368]
[1779544624819,34.12,75154.81,0.1,-0.98208,2e-05,2.29669]
[1779544624994,34.12,75154.81,0.1,-0.98208,2e-05,2.29669]
[1779544625219,34.12,75154.81,0.1,-0.98208,2e-05,2.29669]
[1779544629854,34.12,75150.75,0.1,-0.98218,2e-05,2.28475]
[1779544630861,34.12,75148.32,0.1,-0.98225,2e-05,2.278]
[1779544631621,34.12,75148.32,0.1,-0.98225,2e-05,2.278]
[1779544631719,34.12,75148.32,0.1,-0.98225,2e-05,2.278]
[1779544631870,34.12,75145.55,0.1,-0.98231,2e-05,2.27035]
[1779544632573,34.12,75145.55,0.1,-0.98231,2e-05,2.27035]
[1779544632719,34.12,75145.55,0.1,-0.98231,2e-05,2.27035]
[1779544633882,34.12,75149.6,0.1,-0.98222,2e-05,2.28119]
[1779544638917,34.12,75150.31,0.1,-0.9822,2e-05,2.28257]
[1779544640931,34.12,75147.37,0.1,-0.98228,2e-05,2.27433]
[1779544645985,34.12,75147.3,0.1,-0.98228,2e-05,2.27375]
[1779544646219,34.12,75147.3,0.1,-0.98228,2e-05,2.27375]
[1779544646752,34.12,75147.3,0.1,-0.98228,2e-05,2.27375]
[1779544646853,34.12,75148.15,0.1,-0.98226,2e-05,2.27597]
[1779544646970,34.12,75148.15,0.1,-0.98226,2e-05,2.27597]
[1779544653510,34.11,75148.12,0.1,-0.98227,2e-05,2.27549]
[1779544653719,34.11,75148.12,0.1,-0.98227,2e-05,2.27549]
[1779544653820,34.11,75143.99,0.1,-0.98239,2e-05,2.2615]
[1779544654010,34.11,75143.99,0.1,-0.98239,2e-05,2.2615]
[1779544654221,34.11,75143.99,0.1,-0.98239,2e-05,2.2615]
[1779544654268,34.11,75141.18,0.1,-0.98246,2e-05,2.25382]
[1779544659895,34.11,75140.85,0.1,-0.98247,2e-05,2.25275]
[1779544659978,34.11,75140.66,0.1,-0.98248,2e-05,2.25211]
[1779544660565,34.11,75140.66,0.1,-0.98248,2e-05,2.25211]
[1779544660721,34.11,75140.66,0.1,-0.98248,2e-05,2.25211]
[1779544660790,34.11,75139.16,0.1,-0.98251,2e-05,2.248]
[1779544666106,34.11,75138.19,0.1,-0.98254,2e-05,2.24509]
[1779544669741,34.11,75138.16,0.1,-0.98254,2e-05,2.24492]
[1779544669769,34.11,75138.16,0.1,-0.98254,2e-05,2.24492]
[1779544669843,34.11,75138.4,0.1,-0.98254,2e-05,2.24552]
[1779544669969,34.11,75138.4,0.1,-0.98254,2e-05,2.24552]
[1779544670134,34.11,75137.97,0.1,-0.98255,2e-05,2.24431]
[1779544671566,34.11,75137.97,0.1,-0.98255,2e-05,2.24431]
[1779544671720,34.11,75137.97,0.1,-0.98255,2e-05,2.24431]
[1779544671773,34.11,75141.6,0.1,-0.98246,2e-05,2.25406]
[1779544673861,34.11,75141.72,0.1,-0.98246,2e-05,2.25432]
[1779544673155,34.11,75145.84,0.1,-0.98236,2e-05,2.26543]
[1779544673972,34.11,75145.84,0.1,-0.98236,2e-05,2.26543]
[1779544674163,34.11,75148.2,0.1,-0.9823,2e-05,2.27176]
[1779544675169,34.11,75152.73,0.1,-0.98219,2e-05,2.28402]
[1779544676457,34.11,75152.73,0.1,-0.98219,2e-05,2.28402]
[1779544676471,34.11,75152.73,0.1,-0.98219,2e-05,2.28402]
[1779544676568,34.11,75153.41,0.1,-0.98217,2e-05,2.28576]
[1779544677876,34.11,75153.41,0.1,-0.98217,2e-05,2.28576]
[1779544677970,34.11,75154.05,0.1,-0.98216,2e-05,2.28727]
[1779544683842,34.11,75156.63,0.1,-0.9821,2e-05,2.29382]
[1779544683971,34.11,75156.56,0.1,-0.9821,2e-05,2.2935]
[1779544694303,34.1,75157.25,0.1,-0.9821,2e-05,2.29391]
[1779544696938,34.1,75158.36,0.1,-0.98207,2e-05,2.2968]
[1779544696969,34.1,75158.62,0.1,-0.98207,2e-05,2.29736]
[1779544697975,34.1,75159.29,0.1,-0.98205,2e-05,2.29905]
[1779544698331,34.1,75159.66,0.1,-0.98204,2e-05,2.29991]
[1779544705380,34.1,75155.88,0.1,-0.98215,2e-05,2.2884]
[1779544706222,34.1,75155.88,0.1,-0.98215,2e-05,2.2884]
[1779544706470,34.1,75155.88,0.1,-0.98215,2e-05,2.2884]
[1779544706490,34.1,75152.43,0.1,-0.98224,2e-05,2.27882]
[1779544716650,34.09,75153.2,0.1,-0.98224,2e-05,2.27781]
[1779544716722,34.09,75153.2,0.1,-0.98224,2e-05,2.27781]
[1779544720485,34.09,75157.72,0.1,-0.98214,2e-05,2.28913]
[1779544720719,34.09,75157.72,0.1,-0.98214,2e-05,2.28913]
[1779544720803,34.09,75157.72,0.1,-0.98214,2e-05,2.28899]
[1779544727537,34.09,75157.22,0.1,-0.98216,2e-05,2.28668]
[1779544728789,34.09,75157.22,0.1,-0.98216,2e-05,2.28668]
[1779544728890,34.09,75152.92,0.1,-0.98227,2e-05,2.2748]
[1779544729551,34.08,75149.45,0.1,-0.98235,2e-05,2.26524]
[1779544731565,34.08,75143.81,0.1,-0.98249,2e-05,2.24976]
[1779544733332,34.08,75142.5,0.1,-0.98253,2e-05,2.24616]
[1779544733470,34.08,75142.5,0.1,-0.98253,2e-05,2.24616]
[1779544733579,34.08,75142.13,0.1,-0.98254,2e-05,2.2451]
[1779544734681,34.08,75142.13,0.1,-0.98254,2e-05,2.2451]
[1779544734720,34.08,75142.13,0.1,-0.98254,2e-05,2.2451]
[1779544738614,34.08,75129.59,0.1,-0.98284,2e-05,2.21118]
[1779544739621,34.08,75126.72,0.1,-0.98291,2e-05,2.20353]
[1779544741893,34.08,75126.05,0.1,-0.98293,2e-05,2.20177]
[1779544741969,34.08,75126.05,0.1,-0.98293,2e-05,2.20177]
[1779544743649,34.08,75129.64,0.1,-0.98284,2e-05,2.21139]
[1779544747239,34.08,75129.37,0.1,-0.98285,2e-05,2.21067]
[1779544747470,34.08,75129.37,0.1,-0.98285,2e-05,2.21067]
[1779544747677,34.08,75129.97,0.1,-0.98283,2e-05,2.21227]
[1779544749457,34.08,75131.3,0.1,-0.9828,2e-05,2.21583]
[1779544749469,34.08,75131.3,0.1,-0.9828,2e-05,2.21583]
[1779544753537,34.08,75134.54,0.1,-0.98272,2e-05,2.22443]
[1779544755114,34.08,75136.76,0.1,-0.98267,2e-05,2.23034]
[1779544755219,34.08,75136.76,0.1,-0.98267,2e-05,2.23034]
[1779544758144,34.08,75138.04,0.1,-0.98264,2e-05,2.23367]
[1779544758219,34.08,75138.04,0.1,-0.98264,2e-05,2.23367]
[1779544758245,34.08,75138.04,0.1,-0.98264,2e-05,2.23363]
[1779544763792,34.08,75140.65,0.1,-0.98258,2e-05,2.24046]
[1779544764099,34.08,75140.65,0.1,-0.98258,2e-05,2.24046]
[1779544764218,34.08,75140.65,0.1,-0.98258,2e-05,2.24046]
[1779544769834,34.08,75143.75,0.1,-0.98251,2e-05,2.24849]
[1779544774869,34.08,75145.22,0.1,-0.98249,2e-05,2.24973]
[1779544775971,34.08,75145.22,0.1,-0.98249,2e-05,2.24973]
[1779544777122,34.08,75143.01,0.1,-0.98255,2e-05,2.24364]
[1779544777219,34.08,75143.01,0.1,-0.98255,2e-05,2.24364]
[1779544777908,34.08,75141.24,0.1,-0.98259,2e-05,2.23882]
[1779544778904,34.08,75127.03,0.1,-0.98293,2e-05,2.20073]
[1779544780918,34.08,75125.72,0.1,-0.98296,2e-05,2.19724]
[1779544781251,34.08,75125.72,0.1,-0.98296,2e-05,2.19724]
[1779544781470,34.08,75125.72,0.1,-0.98296,2e-05,2.19724]
[1779544786960,34.08,75124.43,0.1,-0.98299,2e-05,2.19398]
[1779544788974,34.08,75128.64,0.1,-0.98289,2e-05,2.20523]
[1779544790677,34.08,75129.82,0.1,-0.98286,2e-05,2.2084]
[1779544790719,34.08,75129.82,0.1,-0.98286,2e-05,2.2084]
[1779544790916,34.08,75129.82,0.1,-0.98286,2e-05,2.2084]
[1779544790970,34.08,75129.82,0.1,-0.98286,2e-05,2.2084]
[1779544790988,34.08,75129.88,0.1,-0.98286,2e-05,2.20857]
[1779544797031,34.08,75129.71,0.1,-0.98286,2e-05,2.20817]
[1779544798038,34.08,75132.92,0.1,-0.98279,2e-05,2.21674]
[1779544799047,34.08,75136.16,0.1,-0.98271,2e-05,2.22541]
[1779544801093,34.08,75141.88,0.1,-0.98257,2e-05,2.24077]
[1779544802094,34.08,75146.59,0.1,-0.98246,2e-05,2.25342]
[1779544805969,34.08,75145.87,0.1,-0.98248,2e-05,2.25133]
[1779544806223,34.08,75145.87,0.1,-0.98248,2e-05,2.25127]
[1779544812165,34.08,75146.95,0.1,-0.98245,2e-05,2.25374]
[1779544814179,34.08,75140.73,0.1,-0.98261,2e-05,2.23682]
[1779544815186,34.08,75137.73,0.1,-0.98268,2e-05,2.22871]
[1779544817166,34.08,75136.23,0.1,-0.98272,2e-05,2.22467]
[1779544817219,34.08,75136.23,0.1,-0.98272,2e-05,2.22467]
[1779544817398,34.08,75136.23,0.1,-0.98272,2e-05,2.22467]
[1779544817470,34.08,75136.23,0.1,-0.98272,2e-05,2.22467]
[1779544817570,34.08,75136.12,0.1,-0.98272,2e-05,2.22436]
[1779544819214,34.08,75130.68,0.1,-0.98285,2e-05,2.20978]
[1779544820221,34.08,75126.87,0.1,-0.98294,2e-05,2.19964]
[1779544822735,34.08,75126.77,0.1,-0.98294,2e-05,2.19941]
[1779544822971,34.08,75126.77,0.1,-0.98294,2e-05,2.19941]
[1779544826263,34.08,75123.88,0.1,-0.98301,2e-05,2.19187]
[1779544830641,34.08,75121.26,0.1,-0.98307,2e-05,2.18505]
[1779544830721,34.08,75121.26,0.1,-0.98307,2e-05,2.18505]
[1779544831013,34.08,75121.26,0.1,-0.98307,2e-05,2.18505]
[1779544831108,34.08,75121.26,0.1,-0.98309,2e-05,2.18269]
[1779544831221,34.08,75121.26,0.1,-0.98309,2e-05,2.18269]
[1779544836334,34.08,75121.89,0.1,-0.98307,2e-05,2.18465]
[1779544841618,34.08,75121.41,0.1,-0.98308,2e-05,2.18358]
[1779544841720,34.08,75121.41,0.1,-0.98308,2e-05,2.18358]
[1779544847412,34.08,75121.33,0.1,-0.98308,2e-05,2.18373]
[1779544851440,34.08,75115.63,0.1,-0.98321,2e-05,2.16893]
[1779544852961,34.08,75115.63,0.1,-0.98321,2e-05,2.16893]
[1779544852970,34.08,75115.63,0.1,-0.98321,2e-05,2.16893]
[1779544853038,34.08,75112.81,0.1,-0.98328,2e-05,2.1616]
[1779544853822,34.08,75112.81,0.1,-0.98328,2e-05,2.1616]
[1779544853972,34.08,75112.81,0.1,-0.98328,2e-05,2.1616]
[1779544854071,34.08,75112.6,0.1,-0.98328,2e-05,2.16114]
[1779544854461,34.08,75109.48,0.1,-0.98335,2e-05,2.15307]
[1779544855468,34.08,75105.74,0.1,-0.98344,2e-05,2.14341]
[1779544857482,34.08,75102.34,0.1,-0.98352,2e-05,2.13481]
[1779544858748,34.08,75102.34,0.1,-0.98352,2e-05,2.13481]
[1779544858969,34.08,75102.34,0.1,-0.98352,2e-05,2.13481]
[1779544864533,34.09,75095.37,0.1,-0.98367,2e-05,2.1177]
[1779544868535,34.09,75092.59,0.1,-0.98373,2e-05,2.11101]
[1779544868722,34.09,75092.59,0.1,-0.98373,2e-05,2.11101]
[1779544869649,34.09,75090.94,0.1,-0.98377,2e-05,2.10693]
[1779544869725,34.09,75090.94,0.1,-0.98377,2e-05,2.10693]
[1779544869950,34.09,75090.6,0.1,-0.98377,2e-05,2.10622]
[1779544874603,34.09,75086.61,0.1,-0.98386,2e-05,2.09682]
[1779544877624,34.09,75089.9,0.1,-0.98378,2e-05,2.10581]
[1779544878631,34.1,75086.72,0.1,-0.98385,2e-05,2.09781]
[1779544880958,34.1,75085.65,0.1,-0.98387,2e-05,2.09525]
[1779544880969,34.1,75085.65,0.1,-0.98387,2e-05,2.09525]
[1779544881113,34.1,75085.65,0.1,-0.98387,2e-05,2.09525]
[1779544881224,34.1,75085.27,0.1,-0.98388,2e-05,2.09446]
[1779544881652,34.1,75085.33,0.1,-0.98387,2e-05,2.0948]
[1779544885680,34.1,75082.4,0.1,-0.98393,2e-05,2.08806]
[1779544890165,34.1,75082.32,0.1,-0.98393,2e-05,2.08844]
[1779544889708,34.1,75085.38,0.1,-0.98386,2e-05,2.09645]
[1779544890220,34.1,75085.38,0.1,-0.98386,2e-05,2.09645]
[1779544893150,34.1,75087.95,0.1,-0.98381,2e-05,2.10103]
[1779544900785,34.11,75085.65,0.1,-0.98385,2e-05,2.09663]
[1779544903032,34.11,75086.26,0.1,-0.98384,2e-05,2.09837]
[1779544903221,34.11,75085.29,0.1,-0.98386,2e-05,2.09606]
[1779544903514,34.11,75085.29,0.1,-0.98386,2e-05,2.09606]
[1779544903720,34.11,75085.29,0.1,-0.98386,2e-05,2.09606]
[1779544903806,34.11,75084.5,0.1,-0.98387,2e-05,2.09421]
[1779544908841,34.11,75085.26,0.1,-0.98385,2e-05,2.09701]
[1779544913876,34.12,75084.65,0.1,-0.98386,2e-05,2.09629]
[1779544915640,34.12,75083.36,0.1,-0.98388,2e-05,2.09316]
[1779544915721,34.12,75083.36,0.1,-0.98388,2e-05,2.09316]
[1779544920925,34.12,75081.16,0.1,-0.98392,2e-05,2.08861]
[1779544922445,34.12,75081.16,0.1,-0.98392,2e-05,2.08861]
[1779544922474,34.12,75081.16,0.1,-0.98392,2e-05,2.08861]
[1779544922737,34.12,75081.16,0.1,-0.98392,2e-05,2.08861]
[1779544922970,34.12,75081.16,0.1,-0.98392,2e-05,2.08861]
[1779544923070,34.12,75080.85,0.1,-0.98393,2e-05,2.08817]
[1779544928981,34.13,75080.03,0.1,-0.98394,2e-05,2.08719]
[1779544931109,34.13,75080.0,0.1,-0.98394,2e-05,2.0873]
[1779544931219,34.13,75080.0,0.1,-0.98394,2e-05,2.0873]
[1779544933009,34.13,75084.18,0.1,-0.98384,2e-05,2.09854]
[1779544938044,34.13,75083.32,0.1,-0.98385,2e-05,2.09721]
[1779544945094,34.14,75082.92,0.1,-0.98385,2e-05,2.09739]
[1779544947920,34.14,75082.9,0.1,-0.98384,2e-05,2.09768]
[1779544947975,34.14,75082.9,0.1,-0.98384,2e-05,2.09768]
[1779544948506,34.14,75082.77,0.1,-0.98384,2e-05,2.09752]
[1779544948720,34.14,75082.77,0.1,-0.98384,2e-05,2.09752]
[1779544948812,34.14,75082.77,0.1,-0.98384,2e-05,2.0977]
[1779544954157,34.14,75080.99,0.1,-0.98389,2e-05,2.0917]
[1779544957289,34.14,75080.51,0.1,-0.9839,2e-05,2.09104]
[1779544957471,34.14,75080.51,0.1,-0.9839,2e-05,2.09104]
[1779544963220,34.15,75079.11,0.1,-0.98392,2e-05,2.08882]
[1779544968255,34.15,75077.22,0.1,-0.98395,2e-05,2.08501]
[1779544969262,34.15,75072.11,0.1,-0.98406,2e-05,2.07224]
[1779544971822,34.15,75069.74,0.1,-0.98412,2e-05,2.06646]
[1779544971975,34.15,75069.74,0.1,-0.98412,2e-05,2.06646]
[1779544972126,34.15,75069.74,0.1,-0.98412,2e-05,2.06646]
[1779544972221,34.15,75069.74,0.1,-0.98412,2e-05,2.06646]
[1779544972227,34.16,75068.6,0.1,-0.98414,2e-05,2.06406]
[1779544976311,34.16,75065.54,0.1,-0.9842,2e-05,2.05731]
[1779544978133,34.16,75065.54,0.1,-0.9842,2e-05,2.05731]
[1779544978222,34.16,75065.54,0.1,-0.9842,2e-05,2.05731]
[1779544981346,34.16,75062.58,0.1,-0.98425,2e-05,2.0511]
[1779544984149,34.16,75063.34,0.1,-0.98423,2e-05,2.05327]
[1779544984219,34.16,75063.34,0.1,-0.98423,2e-05,2.05327]
[1779544985264,34.17,75062.34,0.1,-0.98425,2e-05,2.05128]
[1779544985275,34.17,75061.84,0.1,-0.98426,2e-05,2.05029]
[1779544985470,34.17,75061.84,0.1,-0.98426,2e-05,2.05029]
[1779544991416,34.17,75066.09,0.1,-0.98415,2e-05,2.06266]
[1779544994064,34.17,75068.15,0.1,-0.9841,2e-05,2.06812]
[1779544994219,34.17,75068.15,0.1,-0.9841,2e-05,2.06812]
[1779544995659,34.18,75066.87,0.1,-0.98412,2e-05,2.06539]
[1779545001486,34.18,75067.71,0.1,-0.98409,2e-05,2.06928]
[1779545006522,34.19,75067.59,0.1,-0.98408,2e-05,2.07021]
[1779545011864,34.19,75067.43,0.1,-0.98408,2e-05,2.07078]
[1779545011970,34.19,75067.43,0.1,-0.98408,2e-05,2.07078]
[1779545012040,34.19,75066.91,0.1,-0.9841,2e-05,2.06739]
[1779545017598,34.2,75067.14,0.1,-0.98408,2e-05,2.06945]
[1779545022633,34.2,75063.59,0.1,-0.98415,2e-05,2.06171]
[1779545024131,34.2,75063.59,0.1,-0.98415,2e-05,2.06171]
[1779545024220,34.2,75063.59,0.1,-0.98415,2e-05,2.06171]
[1779545024352,34.2,75063.98,0.1,-0.98414,2e-05,2.06295]
[1779545024473,34.2,75063.98,0.1,-0.98414,2e-05,2.06295]
[1779545024647,34.2,75063.9,0.1,-0.98414,2e-05,2.06301]
[1779545032703,34.21,75061.94,0.1,-0.98417,2e-05,2.06017]
[1779545034566,34.21,75061.64,0.1,-0.98417,2e-05,2.05969]
[1779545034722,34.21,75061.64,0.1,-0.98417,2e-05,2.05969]
[1779545040759,34.22,75061.39,0.1,-0.98416,2e-05,2.06102]
[1779545044550,34.22,75059.88,0.1,-0.98419,2e-05,2.05806]
[1779545044719,34.22,75059.88,0.1,-0.98419,2e-05,2.05806]
[1779545045074,34.22,75059.88,0.1,-0.98419,2e-05,2.05806]
[1779545045222,34.22,75059.88,0.1,-0.98419,2e-05,2.05806]
[1779545045291,34.22,75058.5,0.1,-0.98421,2e-05,2.05488]
[1779545049822,34.23,75055.36,0.1,-0.98427,2e-05,2.0485]
[1779545050376,34.23,75055.36,0.1,-0.98427,2e-05,2.0485]
[1779545050470,34.23,75055.36,0.1,-0.98427,2e-05,2.0485]
[1779545055049,34.23,75053.08,0.1,-0.98431,2e-05,2.04402]
[1779545055223,34.23,75053.08,0.1,-0.98431,2e-05,2.04402]
[1779545055322,34.23,75053.08,0.1,-0.9843,2e-05,2.04465]
[1779545057401,34.23,75050.49,0.1,-0.98436,2e-05,2.03849]
[1779545057470,34.23,75050.49,0.1,-0.98436,2e-05,2.03849]
[1779545062912,34.24,75049.81,0.1,-0.98436,2e-05,2.03873]
[1779545064179,34.24,75049.81,0.1,-0.98436,2e-05,2.03873]
[1779545064189,34.24,75049.81,0.1,-0.98436,2e-05,2.03873]
[1779545064220,34.24,75049.81,0.1,-0.98436,2e-05,2.03873]
[1779545064280,34.24,75049.92,0.1,-0.98435,2e-05,2.03932]
[1779545069962,34.25,75049.32,0.1,-0.98435,2e-05,2.03974]
[1779545075001,34.25,75051.37,0.1,-0.9843,2e-05,2.04412]
[1779545076008,34.26,75055.38,0.1,-0.98421,2e-05,2.05447]
[1779545076881,34.26,75055.38,0.1,-0.98421,2e-05,2.05447]
[1779545076970,34.26,75055.38,0.1,-0.98421,2e-05,2.05447]
[1779545077589,34.26,75055.22,0.1,-0.98421,2e-05,2.05435]
[1779545077720,34.26,75055.22,0.1,-0.98421,2e-05,2.05435]
[1779545078022,34.26,75055.68,0.1,-0.9842,2e-05,2.05579]
[1779545081801,34.26,75057.75,0.1,-0.98415,2e-05,2.06185]
[1779545081970,34.26,75057.75,0.1,-0.98415,2e-05,2.06185]
[1779545087085,34.27,75059.93,0.1,-0.98408,2e-05,2.06893]
[1779545092120,34.27,75060.91,0.1,-0.98405,2e-05,2.07272]
[1779545097155,34.28,75059.71,0.1,-0.98407,2e-05,2.071]
[1779545102189,34.28,75060.54,0.1,-0.98404,2e-05,2.07442]
[1779545106797,34.28,75058.6,0.1,-0.98407,2e-05,2.07031]
[1779545106971,34.28,75058.6,0.1,-0.98407,2e-05,2.07031]
[1779545107487,34.29,75059.25,0.1,-0.98405,2e-05,2.07249]
[1779545107721,34.29,75059.25,0.1,-0.98405,2e-05,2.07249]
[1779545108232,34.29,75057.41,0.1,-0.98409,2e-05,2.06812]
[1779545109333,34.29,75057.41,0.1,-0.98409,2e-05,2.06812]
[1779545109240,34.29,75054.72,0.1,-0.98415,2e-05,2.06161]
[1779545109632,34.29,75054.72,0.1,-0.98415,2e-05,2.06161]
[1779545109720,34.29,75054.72,0.1,-0.98415,2e-05,2.06161]
[1779545115282,34.29,75052.45,0.1,-0.98418,2e-05,2.05763]
[1779545115856,34.29,75052.45,0.1,-0.98418,2e-05,2.05763]
[1779545115971,34.29,75052.45,0.1,-0.98418,2e-05,2.05763]
[1779545116022,34.29,75052.45,0.1,-0.98418,2e-05,2.05792]
[1779545121324,34.3,75052.3,0.1,-0.98417,2e-05,2.05898]
[1779545122358,34.3,75052.3,0.1,-0.98417,2e-05,2.05898]
[1779545122472,34.3,75052.3,0.1,-0.98417,2e-05,2.05898]
[1779545129380,34.31,75052.58,0.1,-0.98414,2e-05,2.06223]
[1779545130395,34.31,75052.58,0.1,-0.98414,2e-05,2.06223]
[1779545130471,34.31,75051.66,0.1,-0.98416,2e-05,2.06019]
[1779545131195,34.31,75051.66,0.1,-0.98416,2e-05,2.06019]
[1779545131220,34.31,75051.66,0.1,-0.98416,2e-05,2.06019]
[1779545131394,34.31,75050.22,0.1,-0.98421,2e-05,2.05426]
[1779545136429,34.32,75049.74,0.1,-0.9842,2e-05,2.05479]
[1779545137009,34.32,75049.74,0.1,-0.9842,2e-05,2.05479]
[1779545137222,34.32,75049.74,0.1,-0.9842,2e-05,2.05479]
[1779545141931,34.32,75051.29,0.1,-0.98416,2e-05,2.05982]
[1779545141970,34.32,75051.29,0.1,-0.98416,2e-05,2.05982]
[1779545142023,34.32,75050.76,0.1,-0.98417,2e-05,2.05877]
[1779545144614,34.32,75050.83,0.1,-0.98416,2e-05,2.05951]
[1779545144718,34.32,75050.83,0.1,-0.98416,2e-05,2.05951]
[1779545149223,34.33,75051.23,0.1,-0.98414,2e-05,2.06163]
[1779545149469,34.33,75049.97,0.1,-0.98417,2e-05,2.05874]
[1779545149770,34.33,75049.97,0.1,-0.98417,2e-05,2.05874]
[1779545149974,34.33,75049.97,0.1,-0.98417,2e-05,2.05874]
[1779545150052,34.33,75045.18,0.1,-0.98427,2e-05,2.04702]
[1779545150527,34.33,75042.38,0.1,-0.98433,2e-05,2.04033]
[1779545155562,34.34,75034.56,0.1,-0.98449,2e-05,2.02244]
[1779545157991,34.34,75032.34,0.1,-0.98454,2e-05,2.01729]
[1779545158221,34.34,75032.34,0.1,-0.98454,2e-05,2.01729]
[1779545161702,34.34,75029.72,0.1,-0.98458,2e-05,2.01219]
[1779545161719,34.34,75029.72,0.1,-0.98458,2e-05,2.01219]
[1779545161803,34.34,75029.71,0.1,-0.98458,2e-05,2.01251]
[1779545162611,34.34,75033.08,0.1,-0.9845,2e-05,2.02118]
[1779545163747,34.34,75033.08,0.1,-0.9845,2e-05,2.02118]
[1779545163971,34.34,75033.08,0.1,-0.9845,2e-05,2.02118]
[1779545165632,34.35,75038.13,0.1,-0.98438,2e-05,2.03468]
[1779545167046,34.35,75038.13,0.1,-0.98438,2e-05,2.03468]
[1779545167221,34.35,75038.13,0.1,-0.98438,2e-05,2.03468]
[1779545167322,34.35,75043.85,0.1,-0.98425,2e-05,2.04925]
[1779545167928,34.35,75043.85,0.1,-0.98425,2e-05,2.04925]
[1779545167972,34.35,75043.85,0.1,-0.98425,2e-05,2.04925]
[1779545168059,34.35,75044.88,0.1,-0.98423,2e-05,2.0521]
[1779545173688,34.36,75049.37,0.1,-0.98411,2e-05,2.06499]
[1779545175434,34.36,75049.37,0.1,-0.98411,2e-05,2.06499]
[1779545175473,34.36,75049.37,0.1,-0.98411,2e-05,2.06499]
[1779545177071,34.36,75051.51,0.1,-0.98406,2e-05,2.07087]
[1779545177220,34.36,75051.51,0.1,-0.98406,2e-05,2.07087]
[1779545177310,34.36,75051.51,0.1,-0.98406,2e-05,2.07111]
[1779545182751,34.36,75050.3,0.1,-0.98407,2e-05,2.06951]
[1779545183690,34.36,75050.3,0.1,-0.98407,2e-05,2.06951]
[1779545183719,34.36,75050.3,0.1,-0.98407,2e-05,2.06951]
[1779545186413,34.37,75047.33,0.1,-0.98413,2e-05,2.06254]
[1779545186470,34.37,75047.33,0.1,-0.98413,2e-05,2.06254]
[1779545186448,34.37,75049.21,0.1,-0.98409,2e-05,2.06752]
[1779545191813,34.37,75051.27,0.1,-0.98405,2e-05,2.07183]
[1779545193726,34.37,75051.3,0.1,-0.98405,2e-05,2.07215]
[1779545193814,34.37,75051.3,0.1,-0.98405,2e-05,2.07215]
[1779545194835,34.37,75056.18,0.1,-0.98393,2e-05,2.08496]
[1779545197098,34.37,75058.14,0.1,-0.98389,2e-05,2.09014]
[1779545197222,34.37,75058.14,0.1,-0.98389,2e-05,2.09014]
[1779545197301,34.38,75058.64,0.1,-0.98387,2e-05,2.09162]
[1779545202891,34.38,75060.1,0.1,-0.98383,2e-05,2.09653]
[1779545207972,34.38,75060.36,0.1,-0.98382,2e-05,2.09798]
[1779545208219,34.38,75060.36,0.1,-0.98382,2e-05,2.09798]
[1779545210649,34.38,75061.61,0.1,-0.98378,2e-05,2.10174]
[1779545210721,34.38,75061.61,0.1,-0.98378,2e-05,2.10174]
[1779545210947,34.39,75062.91,0.1,-0.98375,2e-05,2.10524]
[1779545215982,34.39,75066.33,0.1,-0.98367,2e-05,2.11486]
[1779545221116,34.39,75067.95,0.1,-0.98362,2e-05,2.1196]
[1779545221212,34.39,75112.98,0.1,-0.98256,2e-05,2.23762]
[1779545222033,34.39,75149.85,0.1,-0.98166,3e-05,2.33778]
[1779545223040,34.39,75157.33,0.1,-0.98147,3e-05,2.35829]
[1779545224433,34.39,75157.33,0.1,-0.98147,3e-05,2.35829]
[1779545224442,34.39,75157.5,0.1,-0.98147,3e-05,2.35848]
[1779545227068,34.39,75162.77,0.1,-0.98134,3e-05,2.37235]
[1779545232103,34.38,75164.14,0.1,-0.98132,3e-05,2.37467]
[1779545237138,34.38,75166.09,0.1,-0.98128,3e-05,2.37858]
[1779545239152,34.37,75159.88,0.1,-0.98145,3e-05,2.3606]
[1779545240158,34.37,75157.31,0.1,-0.98152,3e-05,2.35317]
[1779545244471,34.37,75156.87,0.1,-0.98153,3e-05,2.35113]
[1779545250229,34.36,75155.22,0.1,-0.98159,3e-05,2.34464]
[1779545255067,34.35,75154.71,0.1,-0.98166,3e-05,2.33741]
[1779545255221,34.35,75154.71,0.1,-0.98166,3e-05,2.33741]
[1779545255264,34.35,75155.08,0.1,-0.98165,3e-05,2.33818]
[1779545260117,34.33,75156.82,0.1,-0.98165,3e-05,2.33761]
[1779545260470,34.33,75156.82,0.1,-0.98165,3e-05,2.33761]
[1779545263321,34.3,75162.02,0.1,-0.98161,3e-05,2.34247]
[1779545264498,34.3,75162.02,0.1,-0.98161,3e-05,2.34247]
[1779545264558,34.29,75160.41,0.1,-0.98168,3e-05,2.33528]
[1779545264720,34.29,75160.41,0.1,-0.98168,3e-05,2.33528]
[1779545274400,34.27,75161.48,0.1,-0.98171,3e-05,2.33206]
[1779545275407,34.27,75158.14,0.1,-0.98181,3e-05,2.32062]
[1779545276473,34.27,75158.14,0.1,-0.98181,3e-05,2.32062]
[1779545282456,34.24,75158.25,0.1,-0.98187,3e-05,2.3141]
[1779545284470,34.24,75161.01,0.1,-0.98182,3e-05,2.31966]
[1779545285477,34.23,75163.97,0.1,-0.98176,3e-05,2.32604]
[1779545286222,34.23,75163.97,0.1,-0.98176,3e-05,2.32604]
[1779545286474,34.23,75163.97,0.1,-0.98176,3e-05,2.32604]
[1779545286571,34.22,75164.75,0.1,-0.98178,3e-05,2.32426]
[1779545287490,34.22,75168.63,0.1,-0.98168,3e-05,2.33501]
[1779545288171,34.22,75168.63,0.1,-0.98168,3e-05,2.33501]
[1779545288219,34.22,75168.63,0.1,-0.98168,3e-05,2.33501]
[1779545291519,34.19,75165.53,0.1,-0.98184,3e-05,2.31814]
[1779545292526,34.18,75161.38,0.1,-0.98196,2e-05,2.30479]
[1779545292997,34.18,75161.38,0.1,-0.98196,2e-05,2.30479]
[1779545293225,34.18,75161.38,0.1,-0.98196,2e-05,2.30479]
[1779545293533,34.18,75162.15,0.1,-0.98194,2e-05,2.30673]
[1779545294102,34.18,75162.15,0.1,-0.98194,2e-05,2.30673]
[1779545294221,34.18,75162.15,0.1,-0.98194,2e-05,2.30673]
[1779545299574,34.18,75164.71,0.1,-0.98189,3e-05,2.31262]
[1779545301045,34.18,75165.33,0.1,-0.98187,3e-05,2.31416]
[1779545301223,34.18,75165.33,0.1,-0.98187,3e-05,2.31416]
[1779545306509,34.17,75167.43,0.1,-0.98183,3e-05,2.31909]
[1779545306720,34.17,75167.43,0.1,-0.98183,3e-05,2.31909]
[1779545307423,34.17,75167.43,0.1,-0.98183,3e-05,2.31909]
[1779545307474,34.17,75167.43,0.1,-0.98183,3e-05,2.31909]
[1779545307519,34.17,75167.89,0.1,-0.98182,3e-05,2.32018]
[1779545310652,34.17,75162.48,0.1,-0.98198,2e-05,2.30293]
[1779545312390,34.17,75162.48,0.1,-0.98198,2e-05,2.30293]
[1779545312469,34.17,75162.48,0.1,-0.98198,2e-05,2.30293]
[1779545312491,34.17,75161.18,0.1,-0.98203,2e-05,2.29671]
[1779545312716,34.17,75161.18,0.1,-0.98203,2e-05,2.29671]
[1779545312973,34.17,75161.18,0.1,-0.98203,2e-05,2.29671]
[1779545314680,34.16,75157.04,0.1,-0.98213,2e-05,2.28497]
[1779545321728,34.16,75155.31,0.1,-0.98218,2e-05,2.27943]
[1779545323809,34.16,75154.81,0.1,-0.9822,2e-05,2.27795]
[1779545323971,34.16,75154.81,0.1,-0.9822,2e-05,2.27795]
[1779545324068,34.16,75155.13,0.1,-0.98219,2e-05,2.27871]
[1779545324882,34.16,75155.13,0.1,-0.98219,2e-05,2.27871]
[1779545324971,34.16,75155.13,0.1,-0.98219,2e-05,2.27871]
[1779545332805,34.16,75156.33,0.1,-0.98217,2e-05,2.28094]
[1779545337841,34.16,75156.46,0.1,-0.98217,2e-05,2.28066]
[1779545339689,34.16,75156.09,0.1,-0.98218,2e-05,2.27953]
[1779545339720,34.16,75156.09,0.1,-0.98218,2e-05,2.27953]
[1779545341705,34.15,75156.13,0.1,-0.98219,2e-05,2.27939]
[1779545341719,34.15,75156.13,0.1,-0.98219,2e-05,2.27939]
[1779545341869,34.15,75156.16,0.1,-0.98219,2e-05,2.27934]
[1779545346904,34.15,75156.18,0.1,-0.98219,2e-05,2.27877]
[1779545351939,34.15,75156.18,0.1,-0.9822,2e-05,2.27814]
[1779545352945,34.15,75156.18,0.1,-0.9822,2e-05,2.27814]
[1779545352971,34.15,75156.18,0.1,-0.9822,2e-05,2.27814]
[1779545354086,34.15,75156.36,0.1,-0.98219,2e-05,2.27851]
[1779545354220,34.15,75156.36,0.1,-0.98219,2e-05,2.27851]
[1779545354306,34.15,75157.11,0.1,-0.98218,2e-05,2.28043]
[1779545361002,34.15,75157.18,0.1,-0.98218,2e-05,2.27972]
[1779545363671,34.15,75157.18,0.1,-0.98218,2e-05,2.27972]
[1779545363724,34.14,75156.29,0.1,-0.98221,2e-05,2.27703]
[1779545365030,34.14,75149.7,0.1,-0.98237,2e-05,2.25886]
[1779545366040,34.14,75146.53,0.1,-0.98245,2e-05,2.25019]
[1779545367277,34.14,75146.53,0.1,-0.98245,2e-05,2.25019]
[1779545367469,34.14,75146.53,0.1,-0.98245,2e-05,2.25019]
[1779545367661,34.14,75146.53,0.1,-0.98245,2e-05,2.25019]
[1779545367666,34.14,75145.43,0.1,-0.98248,2e-05,2.24707]
[1779545367721,34.14,75145.43,0.1,-0.98248,2e-05,2.24707]
[1779545368054,34.14,75146.87,0.1,-0.98244,2e-05,2.25096]
[1779545372622,34.14,75146.14,0.1,-0.98248,2e-05,2.2463]
[1779545372672,34.14,75139.77,0.1,-0.98264,2e-05,2.22903]
[1779545372719,34.14,75139.77,0.1,-0.98264,2e-05,2.22903]
[1779545373089,34.14,75139.06,0.1,-0.98265,2e-05,2.22712]
[1779545374096,34.14,75135.9,0.1,-0.98273,2e-05,2.21862]
[1779545375610,34.14,75135.9,0.1,-0.98273,2e-05,2.21862]
[1779545375721,34.14,75135.1,0.1,-0.98275,2e-05,2.21644]
[1779545389201,34.14,75134.79,0.1,-0.98276,2e-05,2.21535]
[1779545391520,34.14,75135.08,0.1,-0.98275,2e-05,2.21611]
[1779545391719,34.14,75135.08,0.1,-0.98275,2e-05,2.21609]
[1779545395243,34.14,75129.9,0.1,-0.98288,2e-05,2.20223]
[1779545397692,34.14,75130.24,0.1,-0.98287,2e-05,2.20315]
[1779545397719,34.14,75130.32,0.1,-0.98287,2e-05,2.20337]
[1779545398264,34.14,75130.29,0.1,-0.98287,2e-05,2.2033]
[1779545399075,34.14,75130.29,0.1,-0.98287,2e-05,2.2033]
[1779545399220,34.14,75130.29,0.1,-0.98287,2e-05,2.2033]
[1779545402520,34.14,75131.62,0.1,-0.98284,2e-05,2.20686]
[1779545402703,34.14,75133.3,0.1,-0.9828,2e-05,2.21133]
[1779545402720,34.14,75133.3,0.1,-0.9828,2e-05,2.21133]
[1779545403299,34.14,75133.74,0.1,-0.98279,2e-05,2.21251]
[1779545408336,34.14,75132.8,0.1,-0.98281,2e-05,2.20997]
[1779545412965,34.14,75133.57,0.1,-0.98279,2e-05,2.21202]
[1779545413220,34.14,75133.57,0.1,-0.98279,2e-05,2.21202]
[1779545413372,34.14,75133.6,0.1,-0.98279,2e-05,2.2121]
[1779545414352,34.14,75133.6,0.1,-0.98279,2e-05,2.2121]
[1779545414471,34.14,75133.6,0.1,-0.98279,2e-05,2.2121]
[1779545417404,34.14,75144.76,0.1,-0.98252,2e-05,2.24202]
[1779545418228,34.14,75144.76,0.1,-0.98252,2e-05,2.24202]
[1779545418410,34.14,75157.7,0.1,-0.9822,2e-05,2.27708]
[1779545419417,34.14,75157.63,0.1,-0.98221,2e-05,2.27677]
[1779545420557,34.14,75157.63,0.1,-0.98221,2e-05,2.27677]
[1779545421129,34.14,75157.72,0.1,-0.9822,2e-05,2.27691]
[1779545421327,34.14,75157.72,0.1,-0.9822,2e-05,2.27691]
[1779545421432,34.14,75157.94,0.1,-0.9822,2e-05,2.2774]
[1779545422439,34.14,75155.99,0.1,-0.98225,2e-05,2.27197]
[1779545427475,34.14,75156.56,0.1,-0.98224,2e-05,2.27303]
[1779545429443,34.14,75156.38,0.1,-0.98224,2e-05,2.27244]
[1779545430653,34.14,75156.56,0.1,-0.98224,2e-05,2.27283]
[1779545430720,34.14,75156.56,0.1,-0.98224,2e-05,2.27283]
[1779545431502,34.14,75156.8,0.1,-0.98226,2e-05,2.27081]
[1779545432022,34.14,75156.8,0.1,-0.98226,2e-05,2.27081]
[1779545432220,34.14,75156.8,0.1,-0.98226,2e-05,2.27081]
[1779545437332,34.13,75157.91,0.1,-0.98223,2e-05,2.27334]
[1779545437502,34.13,75157.91,0.1,-0.98223,2e-05,2.27334]
[1779545437559,34.13,75159.69,0.1,-0.98219,2e-05,2.27809]
[1779545438171,34.13,75159.69,0.1,-0.98219,2e-05,2.27809]
[1779545438559,34.13,75166.65,0.1,-0.98202,2e-05,2.29706]
[1779545440573,34.13,75165.82,0.1,-0.98204,2e-05,2.29454]
[1779545441616,34.13,75165.82,0.1,-0.98204,2e-05,2.29454]
[1779545441627,34.13,75165.71,0.1,-0.98204,2e-05,2.2941]
[1779545447100,34.13,75164.14,0.1,-0.98209,2e-05,2.28913]
[1779545450900,34.13,75164.38,0.1,-0.98209,2e-05,2.28928]
[1779545450970,34.13,75164.38,0.1,-0.98209,2e-05,2.28928]
[1779545451673,34.13,75162.79,0.1,-0.98213,2e-05,2.2848]
[1779545452579,34.13,75162.79,0.1,-0.98213,2e-05,2.2848]
[1779545452721,34.13,75162.79,0.1,-0.98213,2e-05,2.2848]
[1779545452680,34.13,75161.0,0.1,-0.98217,2e-05,2.27978]
[1779545455151,34.13,75160.11,0.1,-0.9822,2e-05,2.27712]
[1779545455220,34.13,75160.11,0.1,-0.9822,2e-05,2.27712]
[1779545455707,34.13,75157.15,0.1,-0.98227,2e-05,2.26894]
[1779545457111,34.13,75156.52,0.1,-0.98229,2e-05,2.26712]
[1779545457223,34.13,75156.52,0.1,-0.98229,2e-05,2.26712]
[1779545463763,34.12,75156.3,0.1,-0.9823,2e-05,2.26578]
[1779545467278,34.12,75156.99,0.1,-0.98229,2e-05,2.26738]
[1779545467471,34.12,75156.99,0.1,-0.98229,2e-05,2.26738]
[1779545467723,34.12,75156.99,0.1,-0.98229,2e-05,2.26738]
[1779545467791,34.12,75158.66,0.1,-0.98225,2e-05,2.27193]
[1779545472826,34.12,75159.97,0.1,-0.98222,2e-05,2.27489]
[1779545474337,34.12,75159.97,0.1,-0.98222,2e-05,2.27489]
[1779545474473,34.12,75159.97,0.1,-0.98222,2e-05,2.27489]
[1779545479875,34.12,75160.39,0.1,-0.98222,2e-05,2.27528]
[1779545484910,34.12,75160.27,0.1,-0.98222,2e-05,2.27442]
[1779545489507,34.12,75160.79,0.1,-0.98221,2e-05,2.27553]
[1779545489722,34.12,75160.79,0.1,-0.98221,2e-05,2.27553]
[1779545491195,34.11,75160.77,0.1,-0.98222,2e-05,2.27526]
[1779545491219,34.11,75160.77,0.1,-0.98222,2e-05,2.27526]
[1779545491296,34.11,75160.76,0.1,-0.98224,2e-05,2.27265]
[1779545496994,34.11,75160.58,0.1,-0.98225,2e-05,2.27153]
[1779545498865,34.11,75160.48,0.1,-0.98225,2e-05,2.27116]
[1779545498970,34.11,75160.48,0.1,-0.98225,2e-05,2.27116]
[1779545500348,34.11,75160.44,0.1,-0.98225,2e-05,2.27095]
[1779545500470,34.11,75160.44,0.1,-0.98225,2e-05,2.27095]
[1779545500572,34.11,75159.52,0.1,-0.98228,2e-05,2.26834]
[1779545506057,34.11,75159.73,0.1,-0.98228,2e-05,2.26832]
[1779545507637,34.11,75159.73,0.1,-0.98228,2e-05,2.26832]
[1779545507726,34.11,75159.73,0.1,-0.98228,2e-05,2.26832]
[1779545512607,34.11,75160.1,0.1,-0.98227,2e-05,2.26903]
[1779545512723,34.11,75160.1,0.1,-0.98227,2e-05,2.26903]
[1779545512815,34.11,75160.1,0.1,-0.98227,2e-05,2.26903]
[1779545512971,34.11,75160.28,0.1,-0.98227,2e-05,2.26911]
[1779545513107,34.11,75160.32,0.1,-0.98227,2e-05,2.26922]
[1779545518142,34.11,75157.37,0.1,-0.98234,2e-05,2.26069]
[1779545519799,34.11,75157.37,0.1,-0.98234,2e-05,2.26069]
[1779545519972,34.1,75156.3,0.1,-0.98237,2e-05,2.2576]
[1779545526198,34.1,75154.28,0.1,-0.98243,2e-05,2.25167]
[1779545529580,34.1,75154.94,0.1,-0.98241,2e-05,2.2533]
[1779545529721,34.1,75154.94,0.1,-0.98241,2e-05,2.2533]
[1779545531209,34.1,75155.82,0.1,-0.98239,2e-05,2.25551]
[1779545531220,34.1,75155.82,0.1,-0.98239,2e-05,2.25551]
[1779545531233,34.1,75155.86,0.1,-0.98239,2e-05,2.25552]
[1779545534416,34.1,75156.16,0.1,-0.98239,2e-05,2.25615]
[1779545534471,34.1,75156.16,0.1,-0.98239,2e-05,2.25615]
[1779545541303,34.1,75160.8,0.1,-0.98228,2e-05,2.26794]
[1779545549359,34.1,75160.86,0.1,-0.98228,2e-05,2.26729]
[1779545551596,34.1,75160.88,0.1,-0.98229,2e-05,2.26725]
[1779545551724,34.1,75160.88,0.1,-0.98229,2e-05,2.26725]
[1779545551915,34.09,75160.88,0.1,-0.9823,2e-05,2.26467]
[1779545551969,34.09,75160.88,0.1,-0.9823,2e-05,2.26467]
[1779545552380,34.09,75160.89,0.1,-0.98231,2e-05,2.2646]
[1779545558422,34.09,75161.66,0.1,-0.98229,2e-05,2.26612]
[1779545562450,34.09,75158.73,0.1,-0.98237,2e-05,2.25778]
[1779545566406,34.09,75158.73,0.1,-0.98237,2e-05,2.25778]
[1779545566473,34.09,75158.73,0.1,-0.98237,2e-05,2.25778]
[1779545572692,34.09,75157.85,0.1,-0.98239,2e-05,2.25475]
[1779545572722,34.09,75157.85,0.1,-0.98239,2e-05,2.25475]
[1779545573048,34.09,75157.81,0.1,-0.9824,2e-05,2.25448]
[1779545573222,34.09,75157.81,0.1,-0.9824,2e-05,2.25448]
[1779545573321,34.09,75157.81,0.1,-0.9824,2e-05,2.2544]
[1779545583602,34.09,75158.31,0.1,-0.98239,2e-05,2.25534]
[1779545594270,34.09,75158.33,0.1,-0.98239,2e-05,2.2549]
[1779545594470,34.09,75158.33,0.1,-0.98239,2e-05,2.2549]
[1779545597696,34.08,75162.28,0.1,-0.98231,2e-05,2.26464]
[1779545598107,34.08,75162.28,0.1,-0.98231,2e-05,2.26464]
[1779545598220,34.08,75162.28,0.1,-0.98231,2e-05,2.26464]
[1779545598703,34.08,75161.12,0.1,-0.98233,2e-05,2.26139]
[1779545606759,34.08,75161.14,0.1,-0.98234,2e-05,2.26083]
[1779545611925,34.08,75160.54,0.1,-0.98236,2e-05,2.25898]
[1779545611969,34.08,75160.54,0.1,-0.98236,2e-05,2.25898]
[1779545617836,34.08,75160.2,0.1,-0.98239,2e-05,2.2551]
[1779545622871,34.08,75160.48,0.1,-0.98238,2e-05,2.25559]
[1779545632941,34.07,75160.65,0.1,-0.98238,2e-05,2.25546]
[1779545635676,34.07,75161.73,0.1,-0.98236,2e-05,2.25834]
[1779545635725,34.07,75161.73,0.1,-0.98236,2e-05,2.25834]
[1779545637682,34.07,75161.65,0.1,-0.98236,2e-05,2.25807]
[1779545637725,34.07,75161.65,0.1,-0.98236,2e-05,2.25807]
[1779545637796,34.07,75161.65,0.1,-0.98236,2e-05,2.25796]
[1779545643013,34.07,75162.32,0.1,-0.98235,2e-05,2.25945]
[1779545651070,34.07,75162.53,0.1,-0.98235,2e-05,2.25959]
[1779545654372,34.07,75162.37,0.1,-0.98235,2e-05,2.25909]
[1779545654475,34.07,75162.37,0.1,-0.98235,2e-05,2.25909]
[1779545661141,34.07,75160.48,0.1,-0.9824,2e-05,2.25341]
[1779545666176,34.07,75160.96,0.1,-0.98239,2e-05,2.25441]
[1779545671211,34.07,75160.7,0.1,-0.98242,2e-05,2.25091]
[1779545678260,34.07,75161.05,0.1,-0.98242,2e-05,2.25141]
[1779545683295,34.06,75159.21,0.1,-0.98247,2e-05,2.24608]
[1779545684080,34.06,75159.21,0.1,-0.98247,2e-05,2.24608]
[1779545684223,34.06,75159.21,0.1,-0.98247,2e-05,2.24608]
[1779545686003,34.06,75159.21,0.1,-0.98247,2e-05,2.24602]
[1779545686224,34.06,75159.21,0.1,-0.98247,2e-05,2.24602]
[1779545686316,34.06,75159.45,0.1,-0.98246,2e-05,2.24654]
[1779545690219,34.06,75159.22,0.1,-0.98247,2e-05,2.24574]
[1779545690472,34.06,75159.22,0.1,-0.98247,2e-05,2.24574]
[1779545690541,34.06,75152.15,0.1,-0.98264,2e-05,2.2266]
[1779545691351,34.06,75142.68,0.1,-0.98287,2e-05,2.20121]
[1779545692358,34.06,75139.49,0.1,-0.98295,2e-05,2.19274]
[1779545693532,34.06,75139.49,0.1,-0.98295,2e-05,2.19274]
[1779545693712,34.06,75139.49,0.1,-0.98295,2e-05,2.19274]
[1779545693795,34.06,75139.04,0.1,-0.98296,2e-05,2.19158]
[1779545695422,34.06,75137.8,0.1,-0.98299,2e-05,2.18832]
[1779545695474,34.06,75137.8,0.1,-0.98299,2e-05,2.18832]
[1779545698400,34.06,75130.74,0.1,-0.98315,2e-05,2.16983]
[1779545699407,34.06,75127.18,0.1,-0.98324,2e-05,2.16053]
[1779545700214,34.06,75127.18,0.1,-0.98324,2e-05,2.16053]
[1779545700220,34.06,75127.18,0.1,-0.98324,2e-05,2.16053]
[1779545703435,34.06,75133.05,0.1,-0.98309,2e-05,2.17636]
[1779545704042,34.06,75133.05,0.1,-0.98309,2e-05,2.17636]
[1779545704221,34.06,75133.05,0.1,-0.98309,2e-05,2.17636]
[1779545704442,34.07,75136.04,0.1,-0.98302,2e-05,2.18434]
[1779545706322,34.07,75136.15,0.1,-0.98302,2e-05,2.18469]
[1779545706473,34.07,75136.15,0.1,-0.98302,2e-05,2.18469]
[1779545706571,34.07,75135.92,0.1,-0.98302,2e-05,2.18413]
[1779545712498,34.07,75136.61,0.1,-0.98301,2e-05,2.18631]
[1779545717304,34.07,75135.21,0.1,-0.98304,2e-05,2.18283]
[1779545717473,34.07,75135.21,0.1,-0.98304,2e-05,2.18283]
[1779545719321,34.07,75132.73,0.1,-0.98309,2e-05,2.1764]
[1779545719471,34.07,75132.73,0.1,-0.98309,2e-05,2.1764]
[1779545719547,34.07,75127.95,0.1,-0.98321,2e-05,2.16388]
[1779545720554,34.07,75122.14,0.1,-0.98334,2e-05,2.14873]
[1779545721455,34.07,75122.14,0.1,-0.98334,2e-05,2.14873]
[1779545721472,34.07,75122.14,0.1,-0.98334,2e-05,2.14873]
[1779545721561,34.07,75120.3,0.1,-0.98338,2e-05,2.14404]
[1779545723848,34.07,75119.9,0.1,-0.98339,2e-05,2.14313]
[1779545723973,34.07,75119.9,0.1,-0.98339,2e-05,2.14313]
[1779545724022,34.07,75125.53,0.1,-0.98326,2e-05,2.1581]
[1779545724582,34.07,75129.27,0.1,-0.98317,2e-05,2.16794]
[1779545730920,34.07,75129.61,0.1,-0.98316,2e-05,2.16918]
[1779545730969,34.07,75129.61,0.1,-0.98316,2e-05,2.16918]
[1779545732207,34.07,75129.51,0.1,-0.98318,2e-05,2.16676]
[1779545732225,34.07,75129.51,0.1,-0.98318,2e-05,2.16676]
[1779545732638,34.07,75129.55,0.1,-0.98318,2e-05,2.16695]
[1779545737673,34.07,75128.13,0.1,-0.9832,2e-05,2.16367]
[1779545741826,34.08,75125.63,0.1,-0.98326,2e-05,2.1574]
[1779545747236,34.08,75125.13,0.1,-0.98327,2e-05,2.15669]
[1779545752780,34.08,75125.01,0.1,-0.98326,2e-05,2.15697]
[1779545753593,34.08,75125.01,0.1,-0.98326,2e-05,2.15697]
[1779545753724,34.08,75125.01,0.1,-0.98326,2e-05,2.15697]
[1779545753822,34.08,75125.01,0.1,-0.98326,2e-05,2.15706]
[1779545760836,34.08,75125.03,0.1,-0.98326,2e-05,2.15778]
[1779545765871,34.08,75125.23,0.1,-0.98325,2e-05,2.15877]
[1779545770906,34.09,75125.34,0.1,-0.98324,2e-05,2.15951]
[1779545775941,34.09,75125.33,0.1,-0.98324,2e-05,2.15992]
[1779545779705,34.09,75124.88,0.1,-0.98325,2e-05,2.159]
[1779545785008,34.09,75122.3,0.1,-0.9833,2e-05,2.15276]
[1779545790039,34.09,75120.72,0.1,-0.98333,2e-05,2.14912]
[1779545791725,34.09,75120.72,0.1,-0.98333,2e-05,2.14923]
[1779545791831,34.09,75120.72,0.1,-0.98333,2e-05,2.14923]
[1779545791972,34.09,75120.72,0.1,-0.98333,2e-05,2.14923]
[1779545792053,34.09,75121.23,0.1,-0.98334,2e-05,2.14827]
[1779545797089,34.09,75146.55,0.1,-0.98273,2e-05,2.21583]
[1779545797402,34.09,75146.55,0.1,-0.98273,2e-05,2.21583]
[1779545798095,34.09,75164.17,0.1,-0.9823,2e-05,2.26352]
[1779545799102,34.09,75165.14,0.1,-0.98228,2e-05,2.26607]
[1779545800715,34.09,75164.99,0.1,-0.98228,2e-05,2.26567]
[1779545806151,34.09,75166.0,0.1,-0.98226,2e-05,2.26784]
[1779545811186,34.09,75166.09,0.1,-0.98226,2e-05,2.26769]
[1779545816220,34.09,75166.37,0.1,-0.98226,2e-05,2.26809]
[1779545820268,34.09,75166.67,0.1,-0.98225,2e-05,2.2687]
[1779545820470,34.09,75166.67,0.1,-0.98225,2e-05,2.2687]
[1779545820775,34.09,75166.67,0.1,-0.98225,2e-05,2.2687]
[1779545820972,34.09,75166.67,0.1,-0.98225,2e-05,2.2687]
[1779545821074,34.09,75166.34,0.1,-0.98226,2e-05,2.26773]
[1779545826295,34.09,75165.84,0.1,-0.98228,2e-05,2.266]
[1779545831330,34.09,75166.56,0.1,-0.98226,2e-05,2.26767]
[1779545835274,34.09,75168.05,0.1,-0.98223,2e-05,2.27156]
[1779545835472,34.09,75168.05,0.1,-0.98223,2e-05,2.27156]
[1779545835840,34.09,75168.05,0.1,-0.98223,2e-05,2.27156]
[1779545835971,34.09,75168.05,0.1,-0.98223,2e-05,2.27156]
[1779545836071,34.09,75169.23,0.1,-0.9822,2e-05,2.27472]
[1779545841401,34.08,75169.92,0.1,-0.98219,2e-05,2.27618]
[1779545846437,34.08,75173.04,0.1,-0.98211,2e-05,2.28434]
[1779545847444,34.08,75175.84,0.1,-0.98204,2e-05,2.29194]
[1779545850364,34.08,75176.56,0.1,-0.98203,3e-05,2.29371]
[1779545850472,34.08,75176.56,0.1,-0.98203,3e-05,2.29371]
[1779545850545,34.08,75176.56,0.1,-0.98203,3e-05,2.29371]
[1779545850725,34.08,75176.56,0.1,-0.98203,3e-05,2.29371]
[1779545850767,34.08,75176.6,0.1,-0.98203,3e-05,2.29371]
[1779545856507,34.08,75170.23,0.1,-0.98221,2e-05,2.27317]
[1779545858521,34.08,75164.0,0.1,-0.98236,2e-05,2.25608]
[1779545859994,34.08,75164.0,0.1,-0.98236,2e-05,2.25608]
[1779545860093,34.08,75158.99,0.1,-0.98249,2e-05,2.24247]
[1779545860222,34.08,75158.99,0.1,-0.98249,2e-05,2.24247]
[1779545860475,34.08,75158.99,0.1,-0.98249,2e-05,2.24247]
[1779545866577,34.08,75158.75,0.1,-0.98249,2e-05,2.24182]
[1779545871612,34.08,75159.35,0.1,-0.98248,2e-05,2.24343]
[1779545877654,34.08,75150.43,0.1,-0.9827,2e-05,2.21935]
[1779545878661,34.08,75149.14,0.1,-0.98273,2e-05,2.21593]
[1779545883546,34.08,75150.42,0.1,-0.98269,2e-05,2.21953]
[1779545883724,34.08,75150.42,0.1,-0.98269,2e-05,2.21953]
[1779545883814,34.08,75150.42,0.1,-0.98269,2e-05,2.21953]
[1779545883974,34.08,75150.42,0.1,-0.98269,2e-05,2.21953]
[1779545884076,34.08,75150.42,0.1,-0.98269,2e-05,2.21957]
[1779545891752,34.08,75150.97,0.1,-0.98268,2e-05,2.22142]
[1779545896248,34.08,75149.26,0.1,-0.98272,2e-05,2.21706]
[1779545896468,34.08,75149.26,0.1,-0.98272,2e-05,2.21706]
[1779545896475,34.08,75149.26,0.1,-0.98272,2e-05,2.21706]
[1779545896723,34.08,75149.26,0.1,-0.98272,2e-05,2.21706]
[1779545896787,34.08,75150.56,0.1,-0.98268,2e-05,2.22061]
[1779545897794,34.08,75154.64,0.1,-0.98258,2e-05,2.23164]
[1779545902027,34.08,75155.16,0.1,-0.98257,2e-05,2.23312]
[1779545902223,34.08,75155.16,0.1,-0.98257,2e-05,2.23312]
[1779545902039,34.08,75155.16,0.1,-0.98257,2e-05,2.23319]
[1779545902256,34.08,75155.16,0.1,-0.98257,2e-05,2.23319]
[1779545902474,34.08,75155.16,0.1,-0.98257,2e-05,2.23319]
[1779545915001,34.08,75156.26,0.1,-0.98254,2e-05,2.23629]
[1779545915222,34.08,75156.26,0.1,-0.98254,2e-05,2.23629]
[1779545918538,34.08,75156.24,0.1,-0.98256,2e-05,2.23409]
[1779545918726,34.08,75156.24,0.1,-0.98256,2e-05,2.23409]
[1779545918823,34.08,75156.24,0.1,-0.98256,2e-05,2.23418]
[1779545924985,34.08,75156.84,0.1,-0.98254,2e-05,2.23599]
[1779545930020,34.09,75156.82,0.1,-0.98254,2e-05,2.23609]
[1779545935581,34.09,75156.83,0.1,-0.98254,2e-05,2.23621]
[1779545935723,34.09,75156.83,0.1,-0.98254,2e-05,2.23621]
[1779545942104,34.09,75156.88,0.1,-0.98254,2e-05,2.23662]
[1779545947139,34.09,75155.67,0.1,-0.98256,2e-05,2.23352]
[1779545949114,34.09,75155.67,0.1,-0.98256,2e-05,2.23352]
[1779545949223,34.09,75155.67,0.1,-0.98256,2e-05,2.23352]
[1779545949247,34.09,75155.67,0.1,-0.98256,2e-05,2.23352]
[1779545949153,34.09,75154.28,0.1,-0.9826,2e-05,2.22984]
[1779545949475,34.09,75154.28,0.1,-0.9826,2e-05,2.22984]
[1779545955195,34.09,75154.15,0.1,-0.9826,2e-05,2.22975]
[1779545956725,34.09,75154.15,0.1,-0.9826,2e-05,2.22975]
[1779545956917,34.09,75154.15,0.1,-0.9826,2e-05,2.22975]
[1779545956974,34.09,75154.15,0.1,-0.9826,2e-05,2.22975]
[1779545957209,34.09,75154.19,0.1,-0.9826,2e-05,2.22994]
[1779545962927,34.09,75154.29,0.1,-0.98259,2e-05,2.23038]
[1779545968286,34.09,75153.69,0.1,-0.9826,2e-05,2.2291]
[1779545969781,34.09,75153.51,0.1,-0.98261,2e-05,2.22866]
[1779545969983,34.09,75153.51,0.1,-0.98261,2e-05,2.22866]
[1779545969987,34.09,75153.51,0.1,-0.98261,2e-05,2.22866]
[1779545970222,34.09,75153.51,0.1,-0.98261,2e-05,2.22866]
[1779545970300,34.09,75149.15,0.1,-0.98271,2e-05,2.21699]
[1779545972314,34.09,75143.12,0.1,-0.98288,2e-05,2.19858]
[1779545972849,34.09,75143.12,0.1,-0.98288,2e-05,2.19858]
[1779545972916,34.09,75143.12,0.1,-0.98288,2e-05,2.19858]
[1779545972976,34.09,75143.12,0.1,-0.98288,2e-05,2.19858]
[1779545973321,34.09,75142.7,0.1,-0.98288,2e-05,2.19755]
[1779545975335,34.09,75135.8,0.1,-0.98305,2e-05,2.17942]
[1779545977349,34.09,75133.76,0.1,-0.98309,2e-05,2.17428]
[1779545981754,34.09,75132.22,0.1,-0.98313,2e-05,2.17061]
[1779545981972,34.09,75132.22,0.1,-0.98313,2e-05,2.17061]
[1779545982073,34.09,75129.78,0.1,-0.98318,2e-05,2.16431]
[1779545982387,34.09,75133.22,0.1,-0.9831,2e-05,2.17338]
[1779545983394,34.1,75139.74,0.1,-0.98294,2e-05,2.19091]
[1779545984410,34.1,75139.74,0.1,-0.98294,2e-05,2.19091]
[1779545986094,34.1,75139.9,0.1,-0.98294,2e-05,2.19142]
[1779545991450,34.1,75139.53,0.1,-0.98294,2e-05,2.19107]
[1779545996485,34.1,75139.16,0.1,-0.98295,2e-05,2.19052]
[1779545998230,34.1,75139.16,0.1,-0.98295,2e-05,2.19052]
[1779545998477,34.1,75139.16,0.1,-0.98295,2e-05,2.19061]
[1779545998499,34.1,75148.58,0.1,-0.98272,2e-05,2.21582]
[1779545999506,34.1,75155.27,0.1,-0.98256,2e-05,2.23384]
[1779546002171,34.1,75156.46,0.1,-0.98253,2e-05,2.23706]
[1779546002222,34.1,75156.46,0.1,-0.98253,2e-05,2.23706]
[1779546002314,34.1,75156.25,0.1,-0.98253,2e-05,2.23649]
[1779546002663,34.1,75156.25,0.1,-0.98253,2e-05,2.23649]
[1779546002722,34.1,75156.25,0.1,-0.98253,2e-05,2.23649]
[1779546009576,34.1,75156.81,0.1,-0.98252,2e-05,2.23799]
[1779546014611,34.1,75156.83,0.1,-0.98252,2e-05,2.23799]
[1779546019654,34.1,75157.03,0.1,-0.98251,2e-05,2.23846]
[1779546022645,34.1,75157.02,0.1,-0.98252,2e-05,2.2384]
[1779546022721,34.1,75157.02,0.1,-0.98252,2e-05,2.2384]
[1779546023203,34.1,75157.11,0.1,-0.98251,2e-05,2.23862]
[1779546024179,34.1,75157.11,0.1,-0.98251,2e-05,2.23862]
[1779546024230,34.1,75157.11,0.1,-0.98251,2e-05,2.23862]
[1779546030189,34.1,75157.8,0.1,-0.9825,2e-05,2.24037]
[1779546030231,34.1,75157.8,0.1,-0.9825,2e-05,2.24037]
[1779546030270,34.1,75158.73,0.1,-0.98248,2e-05,2.24286]
[1779546030424,34.1,75158.73,0.1,-0.98248,2e-05,2.24286]
[1779546030473,34.1,75158.73,0.1,-0.98248,2e-05,2.24286]
[1779546035766,34.1,75159.61,0.1,-0.98247,2e-05,2.24263]
[1779546038787,34.1,75162.86,0.1,-0.98239,2e-05,2.25134]
[1779546040014,34.1,75162.86,0.1,-0.98239,2e-05,2.25134]
[1779546040224,34.1,75162.86,0.1,-0.98239,2e-05,2.25134]
[1779546040367,34.1,75162.86,0.1,-0.98239,2e-05,2.25134]
[1779546040243,34.1,75163.14,0.1,-0.98239,2e-05,2.25206]
[1779546040476,34.1,75163.14,0.1,-0.98239,2e-05,2.25206]
[1779546046066,34.1,75162.88,0.1,-0.9824,2e-05,2.25127]
[1779546051878,34.1,75162.92,0.1,-0.9824,2e-05,2.25087]
[1779546056913,34.09,75163.41,0.1,-0.98239,2e-05,2.25184]
[1779546058761,34.09,75163.42,0.1,-0.98239,2e-05,2.2518]
[1779546058982,34.09,75163.42,0.1,-0.98239,2e-05,2.2518]
[1779546060395,34.09,75163.42,0.1,-0.98239,2e-05,2.25172]
[1779546060481,34.09,75163.44,0.1,-0.98239,2e-05,2.2517]
[1779546060940,34.09,75163.47,0.1,-0.98239,2e-05,2.25171]
[1779546066983,34.09,75163.65,0.1,-0.98239,2e-05,2.25175]
[1779546068004,34.09,75170.52,0.1,-0.98222,2e-05,2.27038]
[1779546068755,34.09,75170.52,0.1,-0.98222,2e-05,2.27038]
[1779546069119,34.09,75206.12,0.1,-0.98132,3e-05,2.3691]
[1779546070013,34.09,75212.52,0.1,-0.98116,3e-05,2.38692]
[1779546071020,34.09,75218.02,0.1,-0.98102,3e-05,2.40225]
[1779546071876,34.09,75218.02,0.1,-0.98102,3e-05,2.40225]
[1779546078069,34.08,75217.52,0.1,-0.98105,3e-05,2.39841]
[1779546081090,34.08,75220.92,0.1,-0.98097,3e-05,2.40708]
[1779546082097,34.08,75224.43,0.1,-0.98088,3e-05,2.41676]
[1779546086127,34.03,75230.79,0.1,-0.98085,3e-05,2.42041]
[1779546089149,33.99,75233.43,0.1,-0.98089,3e-05,2.41688]
[1779546091162,33.97,75236.48,0.1,-0.98089,3e-05,2.4158]
[1779546094183,33.96,75239.35,0.1,-0.98086,3e-05,2.41969]
[1779546096197,33.95,75234.21,0.1,-0.981,3e-05,2.4042]
[1779546098341,33.95,75232.12,0.1,-0.98106,3e-05,2.39788]
[1779546098443,33.94,75232.12,0.1,-0.98109,3e-05,2.39433]
[1779546098474,33.94,75232.12,0.1,-0.98109,3e-05,2.39433]
[1779546098606,33.94,75232.12,0.1,-0.98109,3e-05,2.39433]
[1779546098724,33.94,75232.12,0.1,-0.98109,3e-05,2.39433]
[1779546099218,33.94,75234.28,0.1,-0.98103,3e-05,2.40051]
[1779546104252,33.89,75236.59,0.1,-0.98112,3e-05,2.39117]
[1779546105931,33.88,75236.44,0.1,-0.98115,3e-05,2.3877]
[1779546105973,33.88,75236.44,0.1,-0.98115,3e-05,2.3877]
[1779546106267,33.87,75236.41,0.1,-0.98118,3e-05,2.38463]
[1779546106573,33.87,75236.41,0.1,-0.98118,3e-05,2.38463]
[1779546106724,33.87,75236.41,0.1,-0.98118,3e-05,2.38463]
[1779546112317,33.82,75238.5,0.1,-0.98126,3e-05,2.37626]
[1779546117354,33.82,75233.92,0.1,-0.98139,3e-05,2.3619]
[1779546119368,33.82,75225.59,0.1,-0.98161,3e-05,2.33786]
[1779546120167,33.82,75225.59,0.1,-0.98161,3e-05,2.33786]
[1779546120222,33.82,75225.59,0.1,-0.98161,3e-05,2.33786]
[1779546120375,33.82,75219.09,0.1,-0.98178,3e-05,2.31939]
[1779546120963,33.82,75219.09,0.1,-0.98178,3e-05,2.31939]
[1779546120978,33.82,75219.09,0.1,-0.98178,3e-05,2.31939]
[1779546123396,33.82,75214.98,0.1,-0.98189,3e-05,2.30738]
[1779546127424,33.81,75212.1,0.1,-0.98197,3e-05,2.29874]
[1779546128030,33.81,75212.1,0.1,-0.98197,3e-05,2.29874]
[1779546128221,33.81,75212.1,0.1,-0.98197,3e-05,2.29874]
[1779546128412,33.81,75212.1,0.1,-0.98197,3e-05,2.29874]
[1779546128474,33.81,75212.1,0.1,-0.98197,3e-05,2.29874]
[1779546128431,33.81,75212.39,0.1,-0.98196,3e-05,2.2994]
[1779546133466,33.81,75212.25,0.1,-0.98197,3e-05,2.29814]
[1779546134732,33.81,75212.33,0.1,-0.98197,3e-05,2.29821]
[1779546134978,33.81,75212.33,0.1,-0.98197,3e-05,2.29821]
[1779546137494,33.81,75218.78,0.1,-0.98181,3e-05,2.31575]
[1779546139190,33.81,75223.69,0.1,-0.98169,3e-05,2.32932]
[1779546140833,33.81,75223.93,0.1,-0.98169,3e-05,2.32979]
[1779546140974,33.81,75223.93,0.1,-0.98169,3e-05,2.32979]
[1779546141297,33.81,75223.93,0.1,-0.98169,3e-05,2.32979]
[1779546141475,33.81,75223.93,0.1,-0.98169,3e-05,2.32979]
[1779546141324,33.81,75224.05,0.1,-0.98168,3e-05,2.32993]
[1779546146558,33.8,75223.94,0.1,-0.9817,3e-05,2.3284]
[1779546154346,33.8,75223.78,0.1,-0.98171,3e-05,2.32716]
[1779546154472,33.8,75223.78,0.1,-0.98171,3e-05,2.32716]
[1779546154447,33.8,75220.2,0.1,-0.98183,3e-05,2.31403]
[1779546154584,33.8,75220.2,0.1,-0.98183,3e-05,2.31403]
[1779546154723,33.8,75220.2,0.1,-0.98183,3e-05,2.31403]
[1779546154824,33.8,75219.08,0.1,-0.98186,3e-05,2.31073]
[1779546160151,33.79,75219.09,0.1,-0.98186,3e-05,2.31009]
[1779546160222,33.79,75219.09,0.1,-0.98186,3e-05,2.31009]
[1779546160252,33.79,75218.69,0.1,-0.98187,3e-05,2.30881]
[1779546160804,33.79,75218.69,0.1,-0.98187,3e-05,2.30881]
[1779546160972,33.79,75218.69,0.1,-0.98187,3e-05,2.30881]
[1779546166699,33.79,75217.67,0.1,-0.98191,3e-05,2.30486]
[1779546171734,33.79,75218.21,0.1,-0.9819,3e-05,2.30559]
[1779546172776,33.79,75218.21,0.1,-0.9819,3e-05,2.30559]
[1779546172971,33.79,75218.21,0.1,-0.9819,3e-05,2.30559]
[1779546174399,33.79,75218.21,0.1,-0.9819,3e-05,2.30544]
[1779546174474,33.79,75218.21,0.1,-0.9819,3e-05,2.30544]
[1779546174433,33.79,75218.21,0.1,-0.98191,3e-05,2.30529]
[1779546174755,33.79,75218.25,0.1,-0.98191,3e-05,2.30525]
[1779546180797,33.78,75218.41,0.1,-0.98191,3e-05,2.30482]
[1779546185833,33.78,75218.32,0.1,-0.98192,3e-05,2.30383]
[1779546189098,33.78,75218.58,0.1,-0.98192,3e-05,2.30425]
[1779546189221,33.78,75218.58,0.1,-0.98192,3e-05,2.30425]
[1779546194896,33.78,75219.76,0.1,-0.9819,3e-05,2.30647]
[1779546199931,33.77,75220.5,0.1,-0.98188,3e-05,2.30775]
[1779546200925,33.77,75220.5,0.1,-0.98188,3e-05,2.30775]
[1779546200932,33.77,75220.5,0.1,-0.98188,3e-05,2.30775]
[1779546200970,33.77,75220.5,0.1,-0.98188,3e-05,2.30775]
[1779546200982,33.77,75220.5,0.1,-0.98189,3e-05,2.30759]
[1779546204214,33.77,75220.96,0.1,-0.98188,3e-05,2.30855]
[1779546204222,33.77,75220.96,0.1,-0.98188,3e-05,2.30855]
[1779546204272,33.77,75220.96,0.1,-0.98188,3e-05,2.30855]
[1779546204473,33.77,75220.96,0.1,-0.98188,3e-05,2.30855]
[1779546204574,33.77,75222.63,0.1,-0.98184,3e-05,2.31289]
[1779546204966,33.77,75225.59,0.1,-0.98176,3e-05,2.32118]
[1779546209526,33.77,75235.23,0.1,-0.98152,3e-05,2.34757]
[1779546210106,33.77,75235.23,0.1,-0.98152,3e-05,2.34757]
[1779546210220,33.77,75235.23,0.1,-0.98152,3e-05,2.34757]
[1779546210321,33.77,75240.15,0.1,-0.9814,3e-05,2.36128]
[1779546210951,33.77,75240.15,0.1,-0.9814,3e-05,2.36128]
[1779546210974,33.77,75240.15,0.1,-0.9814,3e-05,2.36128]
[1779546216043,33.76,75239.57,0.1,-0.98144,3e-05,2.35563]
[1779546218067,33.76,75239.09,0.1,-0.98146,3e-05,2.35403]
[1779546218222,33.76,75239.09,0.1,-0.98146,3e-05,2.35403]
[1779546218323,33.76,75239.25,0.1,-0.98146,3e-05,2.35426]
[1779546218614,33.76,75239.25,0.1,-0.98146,3e-05,2.35426]
[1779546218721,33.76,75239.25,0.1,-0.98146,3e-05,2.35426]
[1779546222593,33.76,75239.23,0.1,-0.98146,3e-05,2.35352]
[1779546222085,33.76,75235.76,0.1,-0.98155,3e-05,2.34347]
[1779546222694,33.76,75235.76,0.1,-0.98155,3e-05,2.34347]
[1779546222725,33.76,75235.76,0.1,-0.98155,3e-05,2.34347]
[1779546223092,33.76,75235.55,0.1,-0.98156,3e-05,2.34268]
[1779546227119,33.76,75232.05,0.1,-0.98166,3e-05,2.33201]
[1779546227743,33.76,75232.05,0.1,-0.98166,3e-05,2.33201]
[1779546227794,33.76,75232.05,0.1,-0.98166,3e-05,2.33201]
[1779546227973,33.76,75232.05,0.1,-0.98166,3e-05,2.33201]
[1779546228127,33.75,75231.26,0.1,-0.98168,3e-05,2.32961]
[1779546230141,33.75,75233.36,0.1,-0.98163,3e-05,2.33518]
[1779546235178,33.75,75237.06,0.1,-0.98154,3e-05,2.3447]
[1779546235949,33.75,75237.06,0.1,-0.98154,3e-05,2.3447]
[1779546235972,33.75,75237.06,0.1,-0.98154,3e-05,2.3447]
[1779546236349,33.75,75237.06,0.1,-0.98154,3e-05,2.3447]
[1779546236475,33.75,75237.06,0.1,-0.98154,3e-05,2.3447]
[1779546236526,33.75,75236.24,0.1,-0.98157,3e-05,2.34219]
[1779546238199,33.75,75238.43,0.1,-0.98151,3e-05,2.34799]
[1779546243235,33.75,75240.43,0.1,-0.98147,3e-05,2.35266]
[1779546245054,33.74,75240.57,0.1,-0.98147,3e-05,2.35285]
[1779546245221,33.74,75240.57,0.1,-0.98147,3e-05,2.35285]
[1779546245248,33.74,75241.26,0.1,-0.98145,3e-05,2.3546]
[1779546245849,33.74,75241.26,0.1,-0.98145,3e-05,2.3546]
[1779546245975,33.74,75241.26,0.1,-0.98145,3e-05,2.3546]
[1779546246255,33.74,75243.32,0.1,-0.9814,3e-05,2.36024]
[1779546247263,33.74,75256.13,0.1,-0.98107,3e-05,2.39665]
[1779546248270,33.74,75260.85,0.1,-0.98095,3e-05,2.40997]
[1779546249277,33.74,75263.07,0.1,-0.98089,3e-05,2.41609]
[1779546250433,33.74,75263.07,0.1,-0.98089,3e-05,2.41609]
[1779546250948,33.74,75263.42,0.1,-0.98088,3e-05,2.41679]
[1779546251335,33.74,75263.42,0.1,-0.98088,3e-05,2.41679]
[1779546251473,33.74,75263.42,0.1,-0.98088,3e-05,2.41679]
[1779546251553,33.74,75263.53,0.1,-0.98088,3e-05,2.4168]
[1779546252299,33.74,75256.8,0.1,-0.98106,3e-05,2.39708]
[1779546254313,33.74,75252.09,0.1,-0.98119,3e-05,2.38302]
[1779546254963,33.74,75252.09,0.1,-0.98119,3e-05,2.38302]
[1779546254973,33.74,75252.09,0.1,-0.98119,3e-05,2.38302]
[1779546257572,33.73,75249.93,0.1,-0.98125,3e-05,2.37635]
[1779546260355,33.73,75242.14,0.1,-0.98147,3e-05,2.35325]
[1779546260976,33.73,75242.14,0.1,-0.98147,3e-05,2.35325]
[1779546261222,33.73,75242.14,0.1,-0.98147,3e-05,2.35325]
[1779546261456,33.73,75241.54,0.1,-0.98148,3e-05,2.35136]
[1779546261859,33.73,75241.54,0.1,-0.98148,3e-05,2.35136]
[1779546261970,33.73,75241.54,0.1,-0.98148,3e-05,2.35136]
[1779546264971,33.73,75241.17,0.1,-0.9815,3e-05,2.34975]
[1779546265390,33.73,75239.79,0.1,-0.98154,3e-05,2.34566]
[1779546266397,33.73,75232.05,0.1,-0.98174,3e-05,2.32365]
[1779546267409,33.73,75222.36,0.1,-0.98198,3e-05,2.29641]
[1779546268414,33.73,75214.25,0.1,-0.98219,3e-05,2.27381]
[1779546269127,33.73,75214.25,0.1,-0.98219,3e-05,2.27381]
[1779546269222,33.73,75214.25,0.1,-0.98219,3e-05,2.27381]
[1779546269421,33.73,75213.79,0.1,-0.9822,3e-05,2.27248]
[1779546269926,33.73,75213.79,0.1,-0.9822,3e-05,2.27248]
[1779546269974,33.73,75213.79,0.1,-0.9822,3e-05,2.27248]
[1779546275462,33.73,75214.32,0.1,-0.98221,3e-05,2.27109]
[1779546277477,33.73,75215.91,0.1,-0.98217,3e-05,2.27535]
[1779546278484,33.73,75217.69,0.1,-0.98213,3e-05,2.28021]
[1779546281505,33.72,75220.69,0.1,-0.98205,3e-05,2.2883]
[1779546282238,33.72,75220.69,0.1,-0.98205,3e-05,2.2883]
[1779546282470,33.72,75220.69,0.1,-0.98205,3e-05,2.2883]
[1779546282977,33.72,75220.93,0.1,-0.98205,3e-05,2.28889]
[1779546283062,33.72,75220.93,0.1,-0.98205,3e-05,2.28879]
[1779546291931,33.72,75221.16,0.1,-0.98205,3e-05,2.28905]
[1779546291970,33.72,75221.16,0.1,-0.98205,3e-05,2.28905]
[1779546292584,33.72,75226.44,0.1,-0.98192,3e-05,2.30326]
[1779546297619,33.72,75226.67,0.1,-0.98192,3e-05,2.3033]
[1779546299633,33.72,75222.13,0.1,-0.98204,3e-05,2.2904]
[1779546300543,33.72,75222.13,0.1,-0.98204,3e-05,2.2904]
[1779546300640,33.72,75222.06,0.1,-0.98204,3e-05,2.28996]
[1779546300722,33.72,75222.06,0.1,-0.98204,3e-05,2.28996]
[1779546306684,33.71,75222.68,0.1,-0.98203,3e-05,2.29102]
[1779546310619,33.71,75222.73,0.1,-0.98203,3e-05,2.29104]
[1779546310710,33.71,75232.57,0.1,-0.98178,3e-05,2.3183]
[1779546311717,33.71,75235.22,0.1,-0.98172,3e-05,2.32547]
[1779546316056,33.71,75236.35,0.1,-0.98169,3e-05,2.32812]
[1779546316223,33.71,75236.35,0.1,-0.98169,3e-05,2.32812]
[1779546316324,33.71,75239.5,0.1,-0.98161,3e-05,2.33683]
[1779546318766,33.71,75243.83,0.1,-0.98151,3e-05,2.3485]
[1779546323791,33.71,75245.58,0.1,-0.98147,3e-05,2.35263]
[1779546323972,33.71,75245.58,0.1,-0.98147,3e-05,2.35263]
[1779546324009,33.71,75248.97,0.1,-0.98138,3e-05,2.36206]
[1779546328337,33.7,75250.62,0.1,-0.98134,3e-05,2.3661]
[1779546328471,33.7,75250.62,0.1,-0.98134,3e-05,2.3661]
[1779546329615,33.7,75251.4,0.1,-0.98133,3e-05,2.3681]
[1779546329724,33.7,75251.4,0.1,-0.98133,3e-05,2.3681]
[1779546329843,33.7,75251.44,0.1,-0.98133,3e-05,2.36777]
[1779546333871,33.7,75240.05,0.1,-0.98165,3e-05,2.3321]
[1779546334878,33.7,75235.81,0.1,-0.98176,3e-05,2.32001]
[1779546339913,33.7,75235.79,0.1,-0.98177,3e-05,2.31927]
[1779546340923,33.7,75225.09,0.1,-0.98204,3e-05,2.28922]
[1779546342046,33.7,75225.09,0.1,-0.98204,3e-05,2.28922]
[1779546342221,33.7,75225.09,0.1,-0.98204,3e-05,2.28922]
[1779546342322,33.69,75215.7,0.1,-0.98228,3e-05,2.26314]
[1779546342936,33.69,75216.34,0.1,-0.98226,3e-05,2.26486]
[1779546347971,33.69,75218.06,0.1,-0.98222,3e-05,2.26939]
[1779546350620,33.69,75218.06,0.1,-0.98222,3e-05,2.26939]
[1779546350719,33.69,75218.01,0.1,-0.98223,3e-05,2.26908]
[1779546352976,33.69,75218.62,0.1,-0.98221,3e-05,2.27072]
[1779546358041,33.69,75217.68,0.1,-0.98224,3e-05,2.2678]
[1779546361062,33.69,75214.32,0.1,-0.98232,2e-05,2.25838]
[1779546364946,33.69,75213.69,0.1,-0.98234,2e-05,2.25653]
[1779546364972,33.69,75213.69,0.1,-0.98234,2e-05,2.25653]
[1779546365046,33.69,75213.69,0.1,-0.98234,2e-05,2.25649]
[1779546371569,33.69,75213.89,0.1,-0.98234,2e-05,2.25686]
[1779546371722,33.69,75213.89,0.1,-0.98234,2e-05,2.25686]
[1779546377175,33.69,75217.53,0.1,-0.98225,3e-05,2.26646]
[1779546378500,33.69,75217.53,0.1,-0.98225,3e-05,2.26646]
[1779546378722,33.69,75217.53,0.1,-0.98225,3e-05,2.26646]
[1779546378604,33.69,75217.74,0.1,-0.98225,3e-05,2.26698]
[1779546383661,33.69,75216.98,0.1,-0.98227,3e-05,2.26465]
[1779546384224,33.69,75212.81,0.1,-0.98237,2e-05,2.25305]
[1779546384975,33.69,75212.81,0.1,-0.98237,2e-05,2.25305]
[1779546390267,33.69,75209.74,0.1,-0.98245,2e-05,2.24444]
[1779546395302,33.69,75207.4,0.1,-0.98253,2e-05,2.23548]
[1779546398904,33.69,75207.42,0.1,-0.98253,2e-05,2.2355]
[1779546398983,33.69,75207.42,0.1,-0.98253,2e-05,2.2355]
[1779546399082,33.69,75207.42,0.1,-0.98253,2e-05,2.23546]
[1779546404365,33.69,75207.08,0.1,-0.98254,2e-05,2.23444]
[1779546409400,33.69,75206.96,0.1,-0.98254,2e-05,2.23401]
[1779546414698,33.69,75206.9,0.1,-0.98254,2e-05,2.23376]
[1779546414700,33.69,75206.9,0.1,-0.98254,2e-05,2.23376]
[1779546414724,33.69,75206.9,0.1,-0.98254,2e-05,2.23376]
[1779546414799,33.69,75206.9,0.1,-0.98254,2e-05,2.23371]
[1779546420476,33.69,75206.58,0.1,-0.98255,2e-05,2.23273]
[1779546426519,33.68,75206.91,0.1,-0.98255,2e-05,2.23348]
[1779546431554,33.68,75207.46,0.1,-0.98253,2e-05,2.23483]
[1779546436589,33.68,75204.56,0.1,-0.98261,2e-05,2.22677]
[1779546441454,33.68,75204.75,0.1,-0.9826,2e-05,2.22727]
[1779546441473,33.68,75204.75,0.1,-0.9826,2e-05,2.22727]
[1779546441500,33.68,75204.75,0.1,-0.9826,2e-05,2.22727]
[1779546441722,33.68,75204.75,0.1,-0.9826,2e-05,2.22727]
[1779546441728,33.68,75204.75,0.1,-0.9826,2e-05,2.22719]
[1779546449681,33.68,75204.62,0.1,-0.98261,2e-05,2.22667]
[1779546454167,33.68,75200.85,0.1,-0.98272,2e-05,2.21389]
[1779546454229,33.68,75200.85,0.1,-0.98272,2e-05,2.21389]
[1779546459752,33.68,75199.62,0.1,-0.98275,2e-05,2.21054]
[1779546462903,33.68,75198.33,0.1,-0.98278,2e-05,2.20705]
[1779546462974,33.68,75198.33,0.1,-0.98278,2e-05,2.20705]
[1779546463780,33.68,75198.39,0.1,-0.98278,2e-05,2.20722]
[1779546468814,33.68,75198.13,0.1,-0.98279,2e-05,2.20653]
[1779546470829,33.68,75195.27,0.1,-0.98285,2e-05,2.19881]
[1779546472845,33.68,75188.74,0.1,-0.98301,2e-05,2.18128]
[1779546473851,33.68,75184.46,0.1,-0.98312,2e-05,2.16986]
[1779546475962,33.68,75184.63,0.1,-0.98311,2e-05,2.17038]
[1779546475968,33.68,75184.63,0.1,-0.98311,2e-05,2.17038]
[1779546475986,33.68,75184.63,0.1,-0.98311,2e-05,2.17038]
[1779546476036,33.68,75184.73,0.1,-0.98311,2e-05,2.1707]
[1779546481907,33.68,75186.42,0.1,-0.98306,2e-05,2.17554]
[1779546486207,33.68,75187.6,0.1,-0.98304,2e-05,2.17881]
[1779546486222,33.68,75187.6,0.1,-0.98304,2e-05,2.17881]
[1779546486322,33.68,75186.17,0.1,-0.98307,2e-05,2.17502]
[1779546491977,33.69,75184.99,0.1,-0.9831,2e-05,2.17214]
[1779546498019,33.69,75192.47,0.1,-0.98291,2e-05,2.19247]
[1779546499026,33.69,75199.08,0.1,-0.98275,2e-05,2.21033]
[1779546501040,33.69,75202.6,0.1,-0.98266,2e-05,2.21983]
[1779546503054,33.69,75209.89,0.1,-0.98249,2e-05,2.23962]
[1779546504891,33.69,75209.89,0.1,-0.98249,2e-05,2.23962]
[1779546504972,33.69,75210.14,0.1,-0.98248,2e-05,2.24023]
[1779546505080,33.69,75210.14,0.1,-0.98248,2e-05,2.24023]
[1779546505223,33.69,75210.14,0.1,-0.98248,2e-05,2.24023]
[1779546505324,33.69,75210.22,0.1,-0.98248,2e-05,2.24037]
[1779546511110,33.68,75210.11,0.1,-0.9825,2e-05,2.23716]
[1779546516145,33.68,75208.27,0.1,-0.98255,2e-05,2.23183]
[1779546517604,33.68,75208.27,0.1,-0.98255,2e-05,2.23183]
[1779546517722,33.68,75208.27,0.1,-0.98255,2e-05,2.23183]
[1779546524200,33.68,75208.02,0.1,-0.98256,2e-05,2.23078]
[1779546529236,33.68,75209.47,0.1,-0.98253,2e-05,2.23449]
[1779546530659,33.68,75209.47,0.1,-0.98253,2e-05,2.23449]
[1779546530725,33.68,75209.47,0.1,-0.98253,2e-05,2.23449]
[1779546530792,33.68,75209.47,0.1,-0.98253,2e-05,2.23449]
[1779546530880,33.68,75209.47,0.1,-0.98253,2e-05,2.23444]
[1779546530976,33.68,75209.47,0.1,-0.98253,2e-05,2.23444]
[1779546536285,33.68,75209.09,0.1,-0.98254,2e-05,2.23311]
[1779546537916,33.68,75209.09,0.1,-0.98254,2e-05,2.23311]
[1779546540371,33.68,75207.44,0.1,-0.98258,2e-05,2.2285]
[1779546540473,33.68,75207.44,0.1,-0.98258,2e-05,2.2285]
[1779546547362,33.68,75211.93,0.1,-0.98247,2e-05,2.24046]
[1779546549787,33.68,75212.51,0.1,-0.98246,2e-05,2.242]
[1779546549972,33.68,75213.57,0.1,-0.98243,2e-05,2.24485]
[1779546550046,33.68,75213.57,0.1,-0.98243,2e-05,2.24485]
[1779546550223,33.68,75213.57,0.1,-0.98243,2e-05,2.24485]
[1779546550383,33.68,75213.89,0.1,-0.98243,2e-05,2.24568]
[1779546558439,33.68,75215.1,0.1,-0.9824,2e-05,2.24854]
[1779546560453,33.68,75222.8,0.1,-0.98221,3e-05,2.26965]
[1779546561662,33.68,75224.22,0.1,-0.98217,3e-05,2.27348]
[1779546564434,33.68,75225.52,0.1,-0.98214,3e-05,2.27689]
[1779546564473,33.68,75225.52,0.1,-0.98214,3e-05,2.27689]
[1779546569516,33.67,75226.45,0.1,-0.98213,3e-05,2.27882]
[1779546571202,33.67,75226.45,0.1,-0.98213,3e-05,2.27882]
[1779546571210,33.67,75226.45,0.1,-0.98213,3e-05,2.27882]
[1779546571224,33.67,75226.45,0.1,-0.98213,3e-05,2.27882]
[1779546571529,33.67,75226.52,0.1,-0.98215,3e-05,2.2763]
[1779546578596,33.67,75225.35,0.1,-0.98218,3e-05,2.27234]
[1779546582850,33.67,75225.69,0.1,-0.98218,3e-05,2.27299]
[1779546582982,33.67,75225.82,0.1,-0.98217,3e-05,2.27326]
[1779546583037,33.67,75225.82,0.1,-0.98217,3e-05,2.27326]
[1779546583223,33.67,75225.82,0.1,-0.98217,3e-05,2.27326]
[1779546583290,33.67,75225.82,0.1,-0.98217,3e-05,2.27316]
[1779546590680,33.67,75226.26,0.1,-0.98217,3e-05,2.27369]
[1779546592301,33.67,75226.76,0.1,-0.98216,3e-05,2.27497]
[1779546592474,33.67,75226.76,0.1,-0.98216,3e-05,2.27497]
[1779546595715,33.66,75232.07,0.1,-0.98203,3e-05,2.28932]
[1779546597729,33.66,75239.14,0.1,-0.98185,3e-05,2.30882]
[1779546598793,33.66,75245.28,0.1,-0.98169,3e-05,2.32593]
[1779546601206,33.66,75244.55,0.1,-0.98171,3e-05,2.32369]
[1779546601223,33.66,75244.55,0.1,-0.98171,3e-05,2.32369]
[1779546601593,33.66,75244.55,0.1,-0.98171,3e-05,2.32369]
[1779546601726,33.66,75244.55,0.1,-0.98171,3e-05,2.32369]
[1779546601758,33.65,75245.78,0.1,-0.98171,3e-05,2.32364]
[1779546605786,33.64,75241.61,0.1,-0.98184,3e-05,2.30971]
[1779546606793,33.64,75236.71,0.1,-0.98198,3e-05,2.29459]
[1779546607800,33.64,75241.04,0.1,-0.98187,3e-05,2.30659]
[1779546609814,33.63,75244.63,0.1,-0.9818,3e-05,2.31396]
[1779546610127,33.63,75244.63,0.1,-0.9818,3e-05,2.31396]
[1779546610223,33.63,75244.63,0.1,-0.9818,3e-05,2.31396]
[1779546615312,33.62,75244.87,0.1,-0.98183,3e-05,2.31163]
[1779546618876,33.62,75249.65,0.1,-0.98171,3e-05,2.32447]
[1779546620891,33.61,75243.69,0.1,-0.98187,3e-05,2.30622]
[1779546622629,33.61,75243.52,0.1,-0.98188,3e-05,2.30561]
[1779546622723,33.61,75243.52,0.1,-0.98188,3e-05,2.30561]
[1779546623178,33.61,75241.35,0.1,-0.98194,3e-05,2.29943]
[1779546623223,33.61,75241.35,0.1,-0.98194,3e-05,2.29943]
[1779546623914,33.61,75240.03,0.1,-0.98197,3e-05,2.29564]
[1779546625928,33.61,75236.15,0.1,-0.98207,3e-05,2.28465]
[1779546627042,33.61,75235.29,0.1,-0.98209,3e-05,2.28218]
[1779546627226,33.61,75235.29,0.1,-0.98209,3e-05,2.28218]
[1779546633985,33.61,75234.22,0.1,-0.98214,3e-05,2.27634]
[1779546637771,33.61,75233.53,0.1,-0.98216,3e-05,2.27428]
[1779546637975,33.61,75233.53,0.1,-0.98216,3e-05,2.27428]
[1779546638316,33.61,75232.68,0.1,-0.98218,3e-05,2.27188]
[1779546638472,33.61,75232.68,0.1,-0.98218,3e-05,2.27188]
[1779546639020,33.61,75232.61,0.1,-0.98219,3e-05,2.27164]
[1779546644504,33.61,75232.57,0.1,-0.98219,3e-05,2.27145]
[1779546648090,33.61,75227.39,0.1,-0.98232,3e-05,2.25687]
[1779546650568,33.61,75224.98,0.1,-0.98238,2e-05,2.25019]
[1779546650722,33.61,75224.98,0.1,-0.98238,2e-05,2.25019]
[1779546652118,33.61,75221.53,0.1,-0.98247,2e-05,2.24066]
[1779546654132,33.61,75218.22,0.1,-0.98255,2e-05,2.23161]
[1779546656797,33.61,75217.2,0.1,-0.98257,2e-05,2.22884]
[1779546656974,33.61,75217.2,0.1,-0.98257,2e-05,2.22884]
[1779546657088,33.61,75217.05,0.1,-0.98258,2e-05,2.22845]
[1779546657227,33.61,75217.05,0.1,-0.98258,2e-05,2.22845]
[1779546657323,33.61,75217.0,0.1,-0.98258,2e-05,2.22833]
[1779546663195,33.61,75216.68,0.1,-0.98259,2e-05,2.22754]
[1779546665562,33.61,75213.84,0.1,-0.98266,2e-05,2.21981]
[1779546666218,33.61,75223.78,0.1,-0.98241,2e-05,2.24704]
[1779546667225,33.61,75228.32,0.1,-0.9823,3e-05,2.25952]
[1779546668489,33.61,75228.32,0.1,-0.9823,3e-05,2.25952]
[1779546668585,33.61,75241.47,0.1,-0.98196,3e-05,2.29602]
[1779546669241,33.61,75249.13,0.1,-0.98177,3e-05,2.3174]
[1779546672180,33.61,75249.97,0.1,-0.98175,3e-05,2.31948]
[1779546674285,33.61,75256.15,0.1,-0.98159,3e-05,2.33651]
[1779546675287,33.6,75259.94,0.1,-0.9815,3e-05,2.3471]
[1779546678308,33.6,75262.72,0.1,-0.98143,3e-05,2.35443]
[1779546682336,33.6,75259.97,0.1,-0.98151,3e-05,2.34581]
[1779546685158,33.6,75260.74,0.1,-0.98149,3e-05,2.3476]
[1779546685223,33.6,75260.74,0.1,-0.98149,3e-05,2.3476]
[1779546685635,33.6,75260.74,0.1,-0.98149,3e-05,2.3476]
[1779546685729,33.6,75260.74,0.1,-0.98149,3e-05,2.3476]
[1779546685785,33.6,75261.43,0.1,-0.98148,3e-05,2.34936]
[1779546691162,33.6,75261.56,0.1,-0.98148,3e-05,2.34871]
[1779546693418,33.59,75266.97,0.1,-0.98137,3e-05,2.36096]
[1779546695631,33.59,75267.96,0.1,-0.98134,3e-05,2.36356]
[1779546695723,33.59,75267.96,0.1,-0.98134,3e-05,2.36356]
[1779546699460,33.59,75273.5,0.1,-0.98121,3e-05,2.37829]
[1779546701604,33.59,75274.29,0.1,-0.98119,3e-05,2.38031]
[1779546701721,33.59,75274.29,0.1,-0.98119,3e-05,2.38031]
[1779546702381,33.59,75273.92,0.1,-0.9812,3e-05,2.37898]
[1779546702481,33.59,75273.92,0.1,-0.9812,3e-05,2.37898]
[1779546702548,33.59,75273.4,0.1,-0.98122,3e-05,2.37724]
[1779546704495,33.58,75270.07,0.1,-0.98131,3e-05,2.36719]
[1779546709530,33.58,75274.0,0.1,-0.98122,3e-05,2.3773]
[1779546711666,33.58,75272.71,0.1,-0.98125,3e-05,2.37334]
[1779546711725,33.58,75272.71,0.1,-0.98125,3e-05,2.37334]
[1779546717586,33.57,75271.29,0.1,-0.98131,3e-05,2.36762]
[1779546719279,33.57,75270.79,0.1,-0.98132,3e-05,2.36596]
[1779546719474,33.57,75270.79,0.1,-0.98132,3e-05,2.36596]
[1779546719707,33.57,75270.79,0.1,-0.98132,3e-05,2.36596]
[1779546719726,33.57,75270.79,0.1,-0.98132,3e-05,2.36596]
[1779546719786,33.57,75270.58,0.1,-0.98133,3e-05,2.36513]
[1779546725642,33.57,75272.01,0.1,-0.9813,3e-05,2.36788]
[1779546728692,33.57,75271.62,0.1,-0.98132,3e-05,2.36631]
[1779546728725,33.57,75271.62,0.1,-0.98132,3e-05,2.36631]
[1779546734705,33.56,75270.88,0.1,-0.98135,3e-05,2.36264]
[1779546736661,33.56,75270.63,0.1,-0.98136,3e-05,2.36171]
[1779546736725,33.56,75270.63,0.1,-0.98136,3e-05,2.36171]
[1779546737567,33.56,75270.92,0.1,-0.98136,3e-05,2.36232]
[1779546737725,33.56,75270.92,0.1,-0.98136,3e-05,2.36232]
[1779546737726,33.56,75271.1,0.1,-0.98135,3e-05,2.36262]
[1779546742761,33.56,75271.15,0.1,-0.98136,3e-05,2.36167]
[1779546744775,33.56,75274.08,0.1,-0.98129,3e-05,2.36962]
[1779546745505,33.56,75274.08,0.1,-0.98129,3e-05,2.36962]
[1779546745725,33.56,75274.08,0.1,-0.98129,3e-05,2.36962]
[1779546751824,33.55,75274.64,0.1,-0.98131,3e-05,2.36703]
[1779546756859,33.55,75274.75,0.1,-0.98132,3e-05,2.36621]
[1779546759016,33.55,75275.02,0.1,-0.98131,3e-05,2.36676]
[1779546759222,33.54,75275.02,0.1,-0.98131,3e-05,2.36654]
[1779546764915,33.54,75275.02,0.1,-0.98133,3e-05,2.36519]
[1779546767183,33.54,75274.99,0.1,-0.98133,3e-05,2.36488]
[1779546767225,33.54,75274.99,0.1,-0.98133,3e-05,2.36488]
[1779546767936,33.54,75275.02,0.1,-0.98133,3e-05,2.36453]
[1779546770168,33.54,75275.02,0.1,-0.98133,3e-05,2.36453]
[1779546770226,33.54,75274.77,0.1,-0.98134,3e-05,2.36338]
[1779546777000,33.53,75275.37,0.1,-0.98134,3e-05,2.36357]
[1779546782036,33.53,75275.01,0.1,-0.98136,3e-05,2.36146]
[1779546783030,33.53,75275.01,0.1,-0.98136,3e-05,2.36146]
[1779546783223,33.53,75276.29,0.1,-0.98133,3e-05,2.36491]
[1779546784050,33.53,75280.94,0.1,-0.98121,3e-05,2.37805]
[1779546784544,33.53,75280.94,0.1,-0.98121,3e-05,2.37805]
[1779546784725,33.53,75280.94,0.1,-0.98121,3e-05,2.37805]
[1779546785058,33.53,75280.81,0.1,-0.98121,3e-05,2.37746]
[1779546789088,33.52,75288.77,0.1,-0.98101,3e-05,2.39947]
[1779546790766,33.52,75290.07,0.1,-0.98098,3e-05,2.403]
[1779546790973,33.52,75290.07,0.1,-0.98098,3e-05,2.403]
[1779546792040,33.52,75289.97,0.1,-0.98098,3e-05,2.40242]
[1779546792127,33.52,75290.88,0.1,-0.98096,3e-05,2.40478]
[1779546792230,33.52,75290.88,0.1,-0.98096,3e-05,2.40478]
[1779546795355,33.52,75293.1,0.1,-0.98091,3e-05,2.41037]
[1779546795470,33.52,75293.1,0.1,-0.98091,3e-05,2.41037]
[1779546800539,33.51,75290.88,0.1,-0.98098,3e-05,2.40244]
[1779546800722,33.51,75290.88,0.1,-0.98098,3e-05,2.40244]
[1779546800806,33.51,75290.88,0.1,-0.98098,3e-05,2.40244]
[1779546800972,33.51,75290.88,0.1,-0.98098,3e-05,2.40244]
[1779546801186,33.51,75290.58,0.1,-0.98099,3e-05,2.40128]
[1779546805214,33.51,75283.68,0.1,-0.98119,3e-05,2.38021]
[1779546806930,33.51,75283.68,0.1,-0.98119,3e-05,2.38021]
[1779546806974,33.51,75283.68,0.1,-0.98119,3e-05,2.38021]
[1779546807066,33.51,75277.49,0.1,-0.98136,3e-05,2.36191]
[1779546808235,33.51,75274.78,0.1,-0.98143,3e-05,2.35394]
[1779546811106,33.51,75275.0,0.1,-0.98143,3e-05,2.35436]
[1779546811177,33.5,75275.16,0.1,-0.98144,3e-05,2.35187]
[1779546812265,33.5,75268.4,0.1,-0.98162,3e-05,2.33221]
[1779546814821,33.5,75266.43,0.1,-0.98168,3e-05,2.32646]
[1779546814972,33.5,75266.43,0.1,-0.98168,3e-05,2.32646]
[1779546815047,33.5,75272.18,0.1,-0.98153,3e-05,2.34264]
[1779546815286,33.5,75278.34,0.1,-0.98137,3e-05,2.36024]
[1779546817149,33.5,75278.34,0.1,-0.98137,3e-05,2.36024]
[1779546817224,33.5,75278.34,0.1,-0.98137,3e-05,2.36024]
[1779546817197,33.5,75280.51,0.1,-0.98131,3e-05,2.36607]
[1779546818986,33.5,75281.19,0.1,-0.9813,3e-05,2.3678]
[1779546819224,33.5,75281.19,0.1,-0.9813,3e-05,2.3678]
[1779546819088,33.5,75283.92,0.1,-0.98123,3e-05,2.37543]
[1779546821329,33.5,75286.75,0.1,-0.98116,3e-05,2.38286]
[1779546823590,33.5,75286.75,0.1,-0.98116,3e-05,2.38286]
[1779546823721,33.5,75286.75,0.1,-0.98116,3e-05,2.38286]
[1779546824316,33.5,75286.27,0.1,-0.98118,3e-05,2.38098]
[1779546824475,33.5,75286.27,0.1,-0.98118,3e-05,2.38098]
[1779546824482,33.49,75286.41,0.1,-0.98118,3e-05,2.38114]
[1779546829611,33.49,75286.59,0.1,-0.98118,3e-05,2.38091]
[1779546830223,33.49,75286.59,0.1,-0.98118,3e-05,2.38091]
[1779546831400,33.49,75282.3,0.1,-0.9813,3e-05,2.36756]
[1779546833659,33.49,75281.93,0.1,-0.98131,3e-05,2.36627]
[1779546833722,33.49,75281.93,0.1,-0.98131,3e-05,2.36627]
[1779546833812,33.49,75276.24,0.1,-0.98146,3e-05,2.34974]
[1779546834792,33.49,75276.24,0.1,-0.98146,3e-05,2.34974]
[1779546834973,33.49,75276.24,0.1,-0.98146,3e-05,2.34974]
[1779546835037,33.49,75274.21,0.1,-0.98152,3e-05,2.34374]
[1779546841471,33.48,75275.23,0.1,-0.9815,3e-05,2.34534]
[1779546842262,33.48,75275.23,0.1,-0.9815,3e-05,2.34534]
[1779546842471,33.48,75275.23,0.1,-0.9815,3e-05,2.34534]
[1779546847513,33.48,75276.7,0.1,-0.98148,3e-05,2.34837]
[1779546848328,33.48,75276.7,0.1,-0.98148,3e-05,2.34837]
[1779546848473,33.48,75276.7,0.1,-0.98148,3e-05,2.34837]
[1779546848957,33.48,75276.7,0.1,-0.98148,3e-05,2.34837]
[1779546848974,33.48,75276.7,0.1,-0.98148,3e-05,2.34837]
[1779546849057,33.48,75277.14,0.1,-0.98147,3e-05,2.34943]
[1779546851541,33.48,75285.77,0.1,-0.98125,3e-05,2.37358]
[1779546853555,33.47,75288.15,0.1,-0.98119,3e-05,2.37995]
[1779546858590,33.47,75286.5,0.1,-0.98124,3e-05,2.37397]
[1779546863625,33.47,75286.39,0.1,-0.98126,3e-05,2.3725]
[1779546866224,33.47,75285.28,0.1,-0.98129,3e-05,2.36908]
[1779546872688,33.46,75283.82,0.1,-0.98136,3e-05,2.36058]
[1779546873695,33.46,75280.47,0.1,-0.98145,3e-05,2.35076]
[1779546874733,33.46,75280.47,0.1,-0.98145,3e-05,2.35076]
[1779546874972,33.46,75280.47,0.1,-0.98145,3e-05,2.35076]
[1779546875072,33.46,75280.71,0.1,-0.98145,3e-05,2.35125]
[1779546879901,33.46,75281.0,0.1,-0.98145,3e-05,2.35127]
[1779546879972,33.46,75281.0,0.1,-0.98145,3e-05,2.35127]
[1779546885380,33.45,75280.31,0.1,-0.98148,3e-05,2.34815]
[1779546885471,33.45,75280.31,0.1,-0.98148,3e-05,2.34815]
[1779546885590,33.45,75280.31,0.1,-0.98148,3e-05,2.34815]
[1779546885724,33.45,75280.31,0.1,-0.98148,3e-05,2.34815]
[1779546885779,33.45,75279.83,0.1,-0.98149,3e-05,2.34658]
[1779546890814,33.45,75280.25,0.1,-0.98149,3e-05,2.34683]
[1779546892832,33.45,75286.79,0.1,-0.98132,3e-05,2.3652]
[1779546894224,33.45,75286.79,0.1,-0.98132,3e-05,2.3652]
[1779546895583,33.45,75286.83,0.1,-0.98132,3e-05,2.36487]
[1779546895723,33.45,75286.83,0.1,-0.98132,3e-05,2.36487]
[1779546895853,33.45,75286.54,0.1,-0.98133,3e-05,2.36382]
[1779546900888,33.44,75287.04,0.1,-0.98133,3e-05,2.36414]
[1779546904916,33.44,75291.78,0.1,-0.98121,3e-05,2.37689]
[1779546907295,33.44,75291.62,0.1,-0.98122,3e-05,2.37619]
[1779546907471,33.44,75291.62,0.1,-0.98122,3e-05,2.37595]
[1779546912973,33.44,75293.81,0.1,-0.98115,3e-05,2.38337]
[1779546913980,33.44,75299.58,0.1,-0.981,3e-05,2.40029]
[1779546914988,33.44,75302.23,0.1,-0.98093,3e-05,2.40815]
[1779546919035,33.44,75301.91,0.1,-0.98093,3e-05,2.40762]
[1779546919223,33.44,75301.91,0.1,-0.98093,3e-05,2.40762]
[1779546919323,33.44,75301.72,0.1,-0.98093,3e-05,2.40721]
[1779546920285,33.44,75301.72,0.1,-0.98093,3e-05,2.40721]
[1779546920472,33.44,75301.9,0.1,-0.98093,3e-05,2.40745]
[1779546923045,33.44,75298.15,0.1,-0.98104,3e-05,2.3957]
[1779546928080,33.44,75298.31,0.1,-0.98105,3e-05,2.39482]
[1779546930094,33.43,75294.76,0.1,-0.98115,3e-05,2.384]
[1779546931295,33.43,75294.76,0.1,-0.98115,3e-05,2.384]
[1779546931323,33.43,75294.93,0.1,-0.98116,3e-05,2.38167]
[1779546931472,33.43,75294.93,0.1,-0.98116,3e-05,2.38167]
[1779546932330,33.43,75294.93,0.1,-0.98116,3e-05,2.38167]
[1779546932471,33.43,75294.89,0.1,-0.98117,3e-05,2.38131]
[1779546934123,33.43,75291.42,0.1,-0.98126,3e-05,2.37081]
[1779546938988,33.42,75291.47,0.1,-0.98129,3e-05,2.36817]
[1779546939222,33.42,75291.47,0.1,-0.98129,3e-05,2.36817]
[1779546939323,33.42,75291.85,0.1,-0.9813,3e-05,2.36719]
[1779546939773,33.42,75291.85,0.1,-0.9813,3e-05,2.36719]
[1779546939972,33.42,75291.85,0.1,-0.9813,3e-05,2.36719]
[1779546945200,33.41,75291.46,0.1,-0.98132,3e-05,2.36486]
[1779546948221,33.41,75287.41,0.1,-0.98143,3e-05,2.35265]
[1779546949457,33.41,75285.93,0.1,-0.98147,3e-05,2.34822]
[1779546949473,33.41,75285.93,0.1,-0.98147,3e-05,2.34822]
[1779546950235,33.41,75285.82,0.1,-0.98148,3e-05,2.34773]
[1779546950996,33.41,75285.82,0.1,-0.98148,3e-05,2.34773]
[1779546951223,33.41,75285.82,0.1,-0.98148,3e-05,2.34773]
[1779546954578,33.41,75285.75,0.1,-0.98149,3e-05,2.34686]
[1779546954721,33.41,75285.75,0.1,-0.98149,3e-05,2.34686]
[1779546955366,33.41,75285.75,0.1,-0.98149,3e-05,2.34686]
[1779546954812,33.41,75285.75,0.1,-0.98149,3e-05,2.34668]
[1779546955473,33.41,75285.75,0.1,-0.98149,3e-05,2.34668]
[1779546961312,33.4,75285.2,0.1,-0.98151,3e-05,2.34408]
[1779546963407,33.4,75285.04,0.1,-0.98152,3e-05,2.34328]
[1779546963472,33.4,75285.04,0.1,-0.98152,3e-05,2.34328]
[1779546964333,33.4,75281.78,0.1,-0.9816,3e-05,2.3338]
[1779546964735,33.4,75281.78,0.1,-0.9816,3e-05,2.3338]
[1779546964972,33.4,75281.78,0.1,-0.9816,3e-05,2.3338]
[1779546966347,33.4,75275.08,0.1,-0.98178,3e-05,2.31443]
[1779546967354,33.4,75270.03,0.1,-0.98191,3e-05,2.3]
[1779546967874,33.4,75270.03,0.1,-0.98191,3e-05,2.3]
[1779546967973,33.4,75270.03,0.1,-0.98191,3e-05,2.3]
[1779546968363,33.4,75269.11,0.1,-0.98194,3e-05,2.29766]
[1779546969286,33.4,75269.11,0.1,-0.98194,3e-05,2.29766]
[1779546969472,33.4,75269.66,0.1,-0.98192,3e-05,2.29911]
[1779546976338,33.4,75269.32,0.1,-0.98194,3e-05,2.29766]
[1779546976472,33.4,75269.38,0.1,-0.98193,3e-05,2.29773]
[1779546977232,33.4,75269.38,0.1,-0.98193,3e-05,2.29773]
[1779546977328,33.4,75269.38,0.1,-0.98194,3e-05,2.29756]
[1779546977472,33.4,75269.38,0.1,-0.98194,3e-05,2.29756]
[1779546983468,33.4,75269.94,0.1,-0.98191,3e-05,2.30064]
[1779546987161,33.4,75269.8,0.1,-0.98191,3e-05,2.30092]
[1779546987226,33.4,75269.8,0.1,-0.98191,3e-05,2.30092]
[1779546987326,33.4,75269.8,0.1,-0.98191,3e-05,2.30084]
[1779546988547,33.4,75269.75,0.1,-0.98191,3e-05,2.30061]
[1779546988723,33.4,75269.75,0.1,-0.98191,3e-05,2.30061]
[1779546994288,33.4,75270.51,0.1,-0.98191,3e-05,2.29984]
[1779546994389,33.4,75270.4,0.1,-0.98191,3e-05,2.29944]
[1779546994475,33.4,75270.4,0.1,-0.98191,3e-05,2.29944]
[1779546994546,33.4,75276.32,0.1,-0.98176,3e-05,2.31608]
[1779546995554,33.4,75276.32,0.1,-0.98176,3e-05,2.31608]
[1779546995722,33.4,75276.32,0.1,-0.98176,3e-05,2.31608]
[1779547000588,33.4,75290.9,0.1,-0.98139,3e-05,2.35696]
[1779547001595,33.4,75297.13,0.1,-0.98123,3e-05,2.37472]
[1779547003567,33.4,75297.02,0.1,-0.98123,3e-05,2.37417]
[1779547003722,33.4,75297.02,0.1,-0.98123,3e-05,2.37417]
[1779547003824,33.4,75297.51,0.1,-0.98122,3e-05,2.37536]
[1779547005289,33.4,75297.51,0.1,-0.98122,3e-05,2.37536]
[1779547005472,33.4,75297.53,0.1,-0.98122,3e-05,2.3752]
[1779547007647,33.4,75297.52,0.1,-0.98123,3e-05,2.37472]
[1779547009422,33.39,75297.52,0.1,-0.98123,3e-05,2.37449]
[1779547008645,33.39,75334.66,0.1,-0.98022,3e-05,2.48342]
[1779547009651,33.39,75359.49,0.1,-0.97953,3e-05,2.55807]
[1779547010658,33.39,75362.72,0.1,-0.97944,3e-05,2.56741]
[1779547011990,33.39,75362.72,0.1,-0.97944,3e-05,2.56741]
[1779547012050,33.39,75363.46,0.1,-0.97942,3e-05,2.56912]
[1779547013679,33.39,75367.53,0.1,-0.97932,3e-05,2.58048]
[1779547015693,33.38,75372.89,0.1,-0.97917,3e-05,2.59583]
[1779547017707,33.38,75377.23,0.1,-0.97906,3e-05,2.60802]
[1779547018714,33.38,75381.11,0.1,-0.97895,3e-05,2.61943]
[1779547019721,33.37,75392.1,0.1,-0.97864,3e-05,2.65314]
[1779547020728,33.37,75391.1,0.1,-0.97867,3e-05,2.64927]
[1779547024756,33.36,75388.55,0.1,-0.97878,3e-05,2.63842]
[1779547025763,33.36,75383.69,0.1,-0.97892,3e-05,2.62253]
[1779547029798,33.35,75376.87,0.1,-0.97915,3e-05,2.59865]
[1779547030804,33.35,75376.37,0.1,-0.97917,3e-05,2.59647]
[1779547033825,33.35,75373.22,0.1,-0.97928,3e-05,2.58489]
[1779547036846,33.34,75369.72,0.1,-0.9794,3e-05,2.57232]
[1779547037853,33.34,75366.83,0.1,-0.97948,3e-05,2.56287]
[1779547039867,33.3,75364.36,0.1,-0.97966,3e-05,2.54446]
[1779547041881,33.3,75361.41,0.1,-0.97975,3e-05,2.53442]
[1779547042888,33.3,75354.02,0.1,-0.97996,3e-05,2.5115]
[1779547043895,33.3,75348.69,0.1,-0.98012,3e-05,2.49496]
[1779547048931,33.29,75348.87,0.1,-0.98013,3e-05,2.49333]
[1779547051952,33.29,75351.46,0.1,-0.98009,3e-05,2.49715]
[1779547054959,33.28,75352.21,0.1,-0.98008,3e-05,2.49853]
[1779547054971,33.28,75352.21,0.1,-0.98008,3e-05,2.49853]
[1779547055072,33.28,75349.8,0.1,-0.98015,3e-05,2.49084]
[1779547056551,33.28,75348.56,0.1,-0.98019,3e-05,2.48669]
[1779547056723,33.28,75348.56,0.1,-0.98019,3e-05,2.48669]
[1779547061956,33.28,75348.68,0.1,-0.98021,3e-05,2.48499]
[1779547061973,33.28,75348.68,0.1,-0.98021,3e-05,2.48499]
[1779547062132,33.27,75348.37,0.1,-0.98022,3e-05,2.48365]
[1779547062695,33.27,75348.37,0.1,-0.98022,3e-05,2.48365]
[1779547062727,33.27,75348.37,0.1,-0.98022,3e-05,2.48365]
[1779547066050,33.27,75345.94,0.1,-0.9803,3e-05,2.47478]
[1779547066612,33.27,75345.94,0.1,-0.9803,3e-05,2.47478]
[1779547066725,33.27,75345.94,0.1,-0.9803,3e-05,2.47478]
[1779547069233,33.27,75344.52,0.1,-0.98035,3e-05,2.46978]
[1779547069472,33.27,75344.52,0.1,-0.98035,3e-05,2.46978]
[1779547069286,33.27,75345.56,0.1,-0.98032,3e-05,2.47252]
[1779547070078,33.26,75345.59,0.1,-0.98033,3e-05,2.47224]
[1779547070796,33.26,75345.59,0.1,-0.98033,3e-05,2.47224]
[1779547070973,33.26,75345.59,0.1,-0.98033,3e-05,2.47224]
[1779547076120,33.26,75345.96,0.1,-0.98034,3e-05,2.47116]
[1779547077806,33.26,75346.0,0.1,-0.98034,3e-05,2.47092]
[1779547077972,33.26,75346.0,0.1,-0.98034,3e-05,2.47092]
[1779547078136,33.26,75346.07,0.1,-0.98034,3e-05,2.47078]
[1779547079138,33.26,75346.07,0.1,-0.98034,3e-05,2.47078]
[1779547079223,33.26,75346.07,0.1,-0.98034,3e-05,2.47078]
[1779547081157,33.25,75342.05,0.1,-0.98046,3e-05,2.45773]
[1779547085840,33.25,75344.17,0.1,-0.98041,3e-05,2.46273]
[1779547085973,33.25,75344.17,0.1,-0.98041,3e-05,2.46273]
[1779547086192,33.25,75343.97,0.1,-0.98042,3e-05,2.46181]
[1779547087199,33.25,75347.81,0.1,-0.98032,3e-05,2.47295]
[1779547088289,33.25,75347.81,0.1,-0.98032,3e-05,2.47295]
[1779547088472,33.25,75347.81,0.1,-0.98032,3e-05,2.47295]
[1779547088391,33.24,75350.72,0.1,-0.98024,3e-05,2.48133]
[1779547094248,33.24,75351.33,0.1,-0.98024,3e-05,2.48104]
[1779547097247,33.24,75351.75,0.1,-0.98024,3e-05,2.4816]
[1779547097472,33.24,75351.75,0.1,-0.98024,3e-05,2.4816]
[1779547097480,33.24,75351.56,0.1,-0.98025,3e-05,2.48068]
[1779547098555,33.23,75351.6,0.1,-0.98025,3e-05,2.48045]
[1779547098722,33.23,75351.6,0.1,-0.98025,3e-05,2.48045]
[1779547104130,33.23,75353.21,0.1,-0.98022,3e-05,2.48389]
[1779547105583,33.23,75353.91,0.1,-0.98021,3e-05,2.48495]
[1779547105724,33.23,75353.91,0.1,-0.98021,3e-05,2.48495]
[1779547106332,33.23,75356.57,0.1,-0.98014,3e-05,2.49261]
[1779547108203,33.22,75355.99,0.1,-0.98016,3e-05,2.4905]
[1779547108223,33.22,75355.99,0.1,-0.98016,3e-05,2.4905]
[1779547113381,33.22,75357.51,0.1,-0.98016,3e-05,2.49026]
[1779547115396,33.22,75360.49,0.1,-0.98008,3e-05,2.49853]
[1779547116403,33.21,75369.08,0.1,-0.97984,3e-05,2.52419]
[1779547117610,33.21,75369.56,0.1,-0.97983,3e-05,2.52528]
[1779547118417,33.21,75369.61,0.1,-0.97983,3e-05,2.52501]
[1779547118936,33.21,75369.61,0.1,-0.97983,3e-05,2.52501]
[1779547119141,33.21,75369.61,0.1,-0.97983,3e-05,2.52501]
[1779547119285,33.21,75369.61,0.1,-0.97983,3e-05,2.52501]
[1779547119424,33.21,75369.65,0.1,-0.97984,3e-05,2.52471]
[1779547124459,33.2,75368.94,0.1,-0.97988,3e-05,2.52045]
[1779547129494,33.2,75368.05,0.1,-0.97992,3e-05,2.51566]
[1779547131326,33.2,75369.6,0.1,-0.97988,3e-05,2.51996]
[1779547131471,33.2,75369.6,0.1,-0.97988,3e-05,2.51996]
[1779547131508,33.19,75371.13,0.1,-0.97984,3e-05,2.5242]
[1779547133154,33.19,75371.2,0.1,-0.97984,3e-05,2.52399]
[1779547133227,33.19,75371.2,0.1,-0.97984,3e-05,2.52399]
[1779547135536,33.19,75368.98,0.1,-0.97992,3e-05,2.51596]
[1779547137103,33.19,75368.67,0.1,-0.97993,3e-05,2.5146]
[1779547137222,33.19,75368.67,0.1,-0.97993,3e-05,2.5146]
[1779547137550,33.19,75364.35,0.1,-0.98006,3e-05,2.50109]
[1779547138557,33.19,75362.04,0.1,-0.98012,3e-05,2.4937]
[1779547138682,33.19,75362.04,0.1,-0.98012,3e-05,2.4937]
[1779547138724,33.19,75362.04,0.1,-0.98012,3e-05,2.4937]
[1779547143190,33.18,75361.43,0.1,-0.98015,3e-05,2.49072]
[1779547143221,33.18,75361.43,0.1,-0.98015,3e-05,2.49072]
[1779547143292,33.18,75360.72,0.1,-0.98018,3e-05,2.48783]
[1779547143595,33.18,75358.33,0.1,-0.98025,3e-05,2.48064]
[1779547145473,33.18,75358.33,0.1,-0.98025,3e-05,2.48064]
[1779547145574,33.18,75354.44,0.1,-0.98036,3e-05,2.46824]
[1779547145723,33.18,75354.44,0.1,-0.98036,3e-05,2.46824]
[1779547148630,33.17,75356.52,0.1,-0.98032,3e-05,2.47311]
[1779547152658,33.17,75358.43,0.1,-0.98028,3e-05,2.47743]
[1779547155918,33.17,75358.32,0.1,-0.98029,3e-05,2.47639]
[1779547155975,33.17,75358.32,0.1,-0.98029,3e-05,2.47639]
[1779547158700,33.16,75356.32,0.1,-0.98035,3e-05,2.46897]
[1779547160419,33.16,75356.32,0.1,-0.98035,3e-05,2.46897]
[1779547160473,33.16,75356.32,0.1,-0.98035,3e-05,2.46897]
[1779547160512,33.16,75348.19,0.1,-0.98058,3e-05,2.44436]
[1779547160974,33.16,75348.19,0.1,-0.98058,3e-05,2.44436]
[1779547161076,33.16,75347.82,0.1,-0.9806,3e-05,2.44296]
[1779547164820,33.16,75347.65,0.1,-0.98061,3e-05,2.44157]
[1779547164975,33.16,75347.65,0.1,-0.98061,3e-05,2.44157]
[1779547164978,33.16,75346.87,0.1,-0.98063,3e-05,2.43896]
[1779547167929,33.15,75348.36,0.1,-0.9806,3e-05,2.4428]
[1779547167972,33.15,75348.36,0.1,-0.9806,3e-05,2.4428]
[1779547174813,33.15,75348.03,0.1,-0.98065,3e-05,2.43688]
[1779547176514,33.15,75348.03,0.1,-0.98065,3e-05,2.43688]
[1779547176723,33.15,75348.0,0.1,-0.98065,3e-05,2.43651]
[1779547179103,33.14,75347.67,0.1,-0.98067,3e-05,2.43496]
[1779547179222,33.14,75347.67,0.1,-0.98067,3e-05,2.43496]
[1779547179323,33.14,75347.67,0.1,-0.98067,3e-05,2.43468]
[1779547184389,33.14,75346.63,0.1,-0.98071,3e-05,2.43048]
[1779547184472,33.14,75346.63,0.1,-0.98071,3e-05,2.43048]
[1779547189918,33.13,75347.58,0.1,-0.9807,3e-05,2.43137]
[1779547192895,33.13,75345.14,0.1,-0.98077,3e-05,2.4236]
[1779547192973,33.13,75345.14,0.1,-0.98077,3e-05,2.4236]
[1779547196549,33.13,75342.71,0.1,-0.98084,3e-05,2.41563]
[1779547196723,33.13,75339.89,0.1,-0.98092,3e-05,2.40708]
[1779547198080,33.13,75339.44,0.1,-0.98094,3e-05,2.40552]
[1779547198222,33.13,75339.44,0.1,-0.98094,3e-05,2.40552]
[1779547198311,33.13,75339.63,0.1,-0.98094,3e-05,2.40585]
[1779547200995,33.13,75334.68,0.1,-0.98108,3e-05,2.39065]
[1779547202470,33.13,75334.68,0.1,-0.98108,3e-05,2.39065]
[1779547202723,33.12,75331.8,0.1,-0.98115,3e-05,2.38203]
[1779547208045,33.12,75328.63,0.1,-0.98125,3e-05,2.37172]
[1779547213080,33.12,75326.74,0.1,-0.98131,3e-05,2.36539]
[1779547214599,33.12,75326.74,0.1,-0.98131,3e-05,2.36539]
[1779547214723,33.12,75326.73,0.1,-0.98131,3e-05,2.36521]
[1779547216101,33.12,75323.53,0.1,-0.9814,3e-05,2.35562]
[1779547219212,33.12,75324.26,0.1,-0.98138,3e-05,2.35759]
[1779547219222,33.12,75324.26,0.1,-0.98138,3e-05,2.35759]
[1779547219313,33.12,75324.54,0.1,-0.98137,3e-05,2.35811]
[1779547225164,33.11,75323.3,0.1,-0.98142,3e-05,2.35365]
[1779547227276,33.11,75323.97,0.1,-0.9814,3e-05,2.35544]
[1779547227479,33.11,75323.97,0.1,-0.9814,3e-05,2.35544]
[1779547231206,33.11,75318.75,0.1,-0.98156,3e-05,2.33711]
[1779547231888,33.11,75318.75,0.1,-0.98156,3e-05,2.33711]
[1779547231973,33.11,75318.75,0.1,-0.98156,3e-05,2.33711]
[1779547236344,33.11,75318.22,0.1,-0.98158,3e-05,2.33514]
[1779547236475,33.11,75318.22,0.1,-0.98158,3e-05,2.33514]
[1779547236865,33.11,75318.22,0.1,-0.98158,3e-05,2.33502]
[1779547236973,33.11,75318.22,0.1,-0.98158,3e-05,2.33502]
[1779547237249,33.11,75318.08,0.1,-0.98159,3e-05,2.33451]
[1779547242284,33.11,75317.11,0.1,-0.98162,3e-05,2.33115]
[1779547247320,33.1,75318.15,0.1,-0.9816,3e-05,2.33356]
[1779547247823,33.1,75318.15,0.1,-0.9816,3e-05,2.33356]
[1779547247974,33.1,75318.15,0.1,-0.9816,3e-05,2.33356]
[1779547251724,33.1,75319.2,0.1,-0.98157,3e-05,2.3361]
[1779547251971,33.1,75319.2,0.1,-0.98157,3e-05,2.3361]
[1779547252355,33.1,75320.32,0.1,-0.98154,3e-05,2.3392]
[1779547254667,33.1,75320.83,0.1,-0.98153,3e-05,2.34054]
[1779547254377,33.1,75324.24,0.1,-0.98144,3e-05,2.35026]
[1779547254721,33.1,75324.24,0.1,-0.98144,3e-05,2.35026]
[1779547255377,33.1,75328.77,0.1,-0.98132,3e-05,2.36324]
[1779547257390,33.1,75334.28,0.1,-0.98118,3e-05,2.37894]
[1779547258251,33.1,75334.28,0.1,-0.98118,3e-05,2.37894]
[1779547258472,33.1,75334.28,0.1,-0.98118,3e-05,2.37894]
[1779547260411,33.1,75338.76,0.1,-0.98106,3e-05,2.39145]
[1779547261418,33.1,75342.9,0.1,-0.98095,3e-05,2.40339]
[1779547264439,33.1,75347.74,0.1,-0.98083,3e-05,2.41695]
[1779547265446,33.09,75350.78,0.1,-0.98075,3e-05,2.42569]
[1779547267460,33.09,75345.23,0.1,-0.98091,3e-05,2.40876]
[1779547268102,33.09,75345.23,0.1,-0.98091,3e-05,2.40876]
[1779547268221,33.09,75345.23,0.1,-0.98091,3e-05,2.40876]
[1779547269474,33.09,75349.87,0.1,-0.98078,3e-05,2.42199]
[1779547271488,33.09,75353.36,0.1,-0.98069,3e-05,2.43182]
[1779547273456,33.09,75355.16,0.1,-0.98065,3e-05,2.43689]
[1779547273472,33.09,75355.16,0.1,-0.98065,3e-05,2.43689]
[1779547273558,33.09,75359.61,0.1,-0.98053,3e-05,2.44988]
[1779547275709,33.09,75359.35,0.1,-0.98054,3e-05,2.4488]
[1779547275721,33.09,75359.46,0.1,-0.98054,3e-05,2.44883]
[1779547276523,33.09,75359.7,0.1,-0.98053,3e-05,2.44924]
[1779547282565,33.08,75360.08,0.1,-0.98054,3e-05,2.4486]
[1779547284876,33.08,75360.46,0.1,-0.98053,3e-05,2.44915]
[1779547284971,33.08,75360.46,0.1,-0.98053,3e-05,2.44915]
[1779547289395,33.07,75360.92,0.1,-0.98053,3e-05,2.44936]
[1779547290621,33.07,75356.53,0.1,-0.98066,3e-05,2.4357]
[1779547292638,33.07,75347.19,0.1,-0.98094,3e-05,2.4049]
[1779547294652,33.07,75345.77,0.1,-0.98098,3e-05,2.40025]
[1779547295687,33.07,75345.77,0.1,-0.98098,3e-05,2.40025]
[1779547295721,33.07,75345.77,0.1,-0.98098,3e-05,2.40025]
[1779547296666,33.07,75355.48,0.1,-0.98072,3e-05,2.42853]
[1779547297673,33.07,75358.76,0.1,-0.98063,3e-05,2.43806]
[1779547299686,33.07,75357.85,0.1,-0.98066,3e-05,2.43483]
[1779547300063,33.07,75357.85,0.1,-0.98066,3e-05,2.43483]
[1779547300223,33.07,75357.85,0.1,-0.98066,3e-05,2.43483]
[1779547300694,33.06,75355.05,0.1,-0.98074,3e-05,2.42624]
[1779547303715,33.06,75358.13,0.1,-0.98066,3e-05,2.43463]
[1779547305730,33.06,75354.53,0.1,-0.98077,3e-05,2.42343]
[1779547310764,33.06,75354.49,0.1,-0.98078,3e-05,2.42208]
[1779547313297,33.06,75354.31,0.1,-0.98079,3e-05,2.42106]
[1779547314974,33.05,75352.86,0.1,-0.98083,3e-05,2.41629]
[1779547316806,33.05,75357.36,0.1,-0.98071,3e-05,2.42916]
[1779547317813,33.05,75360.78,0.1,-0.98062,3e-05,2.43884]
[1779547318995,33.05,75360.78,0.1,-0.98062,3e-05,2.43884]
[1779547319110,33.05,75360.78,0.1,-0.98062,3e-05,2.43884]
[1779547319223,33.05,75360.78,0.1,-0.98062,3e-05,2.43884]
[1779547319286,33.05,75361.67,0.1,-0.9806,3e-05,2.44122]
[1779547324862,33.04,75360.07,0.1,-0.98066,3e-05,2.43484]
[1779547327884,33.04,75366.2,0.1,-0.9805,3e-05,2.45262]
[1779547331475,33.04,75366.95,0.1,-0.98048,3e-05,2.45431]
[1779547331486,33.04,75366.95,0.1,-0.98048,3e-05,2.45431]
[1779547331722,33.04,75366.95,0.1,-0.98048,3e-05,2.45431]
[1779547331497,33.04,75367.28,0.1,-0.98048,3e-05,2.45471]
[1779547336951,33.03,75366.14,0.1,-0.98053,3e-05,2.44951]
[1779547338965,33.03,75369.32,0.1,-0.98044,3e-05,2.45845]
[1779547342914,33.03,75370.82,0.1,-0.98041,3e-05,2.46203]
[1779547342972,33.03,75370.82,0.1,-0.98041,3e-05,2.46203]
[1779547342985,33.03,75370.82,0.1,-0.98041,3e-05,2.46203]
[1779547343223,33.03,75370.82,0.1,-0.98041,3e-05,2.46203]
[1779547343324,33.03,75371.35,0.1,-0.9804,3e-05,2.46332]
[1779547346014,33.03,75375.07,0.1,-0.9803,3e-05,2.47358]
[1779547349472,33.02,75376.61,0.1,-0.98027,3e-05,2.47755]
[1779547349724,33.02,75376.61,0.1,-0.98027,3e-05,2.47755]
[1779547355077,33.02,75378.7,0.1,-0.98025,3e-05,2.47883]
[1779547356783,33.02,75378.7,0.1,-0.98025,3e-05,2.47883]
[1779547356971,33.01,75378.67,0.1,-0.98025,3e-05,2.4784]
[1779547358155,33.01,75378.74,0.1,-0.98026,3e-05,2.47826]
[1779547358226,33.01,75378.74,0.1,-0.98026,3e-05,2.47826]
[1779547358257,33.01,75378.46,0.1,-0.98027,3e-05,2.47707]
[1779547363941,33.01,75377.49,0.1,-0.98031,3e-05,2.47277]
[1779547363973,33.01,75377.49,0.1,-0.98031,3e-05,2.47277]
[1779547366154,33.0,75374.42,0.1,-0.98041,3e-05,2.46216]
[1779547371189,33.0,75377.22,0.1,-0.98034,3e-05,2.46895]
[1779547375473,33.0,75379.07,0.1,-0.9803,3e-05,2.47353]
[1779547375614,33.0,75379.07,0.1,-0.9803,3e-05,2.47353]
[1779547375725,33.0,75379.07,0.1,-0.9803,3e-05,2.47353]
[1779547375823,32.99,75380.58,0.1,-0.98026,3e-05,2.47775]
[1779547381260,32.99,75386.64,0.1,-0.98011,3e-05,2.494]
[1779547384282,32.98,75393.22,0.1,-0.97993,3e-05,2.51293]
[1779547386839,32.98,75394.38,0.1,-0.97991,3e-05,2.51607]
[1779547386973,32.98,75395.66,0.1,-0.97987,3e-05,2.51957]
[1779547387285,32.98,75395.66,0.1,-0.97987,3e-05,2.51957]
[1779547387474,32.98,75395.66,0.1,-0.97987,3e-05,2.51957]
[1779547387541,32.98,75395.67,0.1,-0.97988,3e-05,2.51919]
[1779547392912,32.97,75396.0,0.1,-0.97989,3e-05,2.51813]
[1779547392981,32.97,75396.0,0.1,-0.97989,3e-05,2.51813]
[1779547393345,32.97,75399.98,0.1,-0.97978,3e-05,2.52991]
[1779547394523,32.97,75399.98,0.1,-0.97978,3e-05,2.52991]
[1779547395359,32.97,75397.0,0.1,-0.97987,3e-05,2.51991]
[1779547397373,32.97,75389.26,0.1,-0.9801,3e-05,2.49548]
[1779547398221,32.97,75389.26,0.1,-0.9801,3e-05,2.49548]
[1779547398380,32.97,75386.21,0.1,-0.98019,3e-05,2.48585]
[1779547400394,32.96,75374.53,0.1,-0.98052,3e-05,2.44995]
[1779547401401,32.96,75374.15,0.1,-0.98053,3e-05,2.44852]
[1779547406436,32.96,75375.06,0.1,-0.98052,3e-05,2.44979]
[1779547408449,32.96,75371.79,0.1,-0.98062,3e-05,2.43942]
[1779547411240,32.96,75371.11,0.1,-0.98064,3e-05,2.43685]
[1779547411435,32.96,75371.11,0.1,-0.98064,3e-05,2.43685]
[1779547411476,32.96,75371.11,0.1,-0.98064,3e-05,2.43685]
[1779547411576,32.96,75370.85,0.1,-0.98067,3e-05,2.43318]
[1779547416507,32.95,75367.53,0.1,-0.98078,3e-05,2.42192]
[1779547420535,32.95,75373.03,0.1,-0.98063,3e-05,2.43731]
[1779547422030,32.95,75375.25,0.1,-0.98057,3e-05,2.44367]
[1779547422223,32.95,75375.25,0.1,-0.98057,3e-05,2.44367]
[1779547422611,32.95,75375.25,0.1,-0.98057,3e-05,2.44367]
[1779547422724,32.95,75375.25,0.1,-0.98057,3e-05,2.44367]
[1779547422823,32.95,75376.67,0.1,-0.98054,3e-05,2.44763]
[1779547426161,32.94,75377.71,0.1,-0.98052,3e-05,2.44984]
[1779547426225,32.94,75377.71,0.1,-0.98052,3e-05,2.44984]
[1779547430881,32.94,75379.43,0.1,-0.98048,3e-05,2.45375]
[1779547430970,32.94,75380.07,0.1,-0.98047,3e-05,2.45536]
[1779547430975,32.94,75380.07,0.1,-0.98047,3e-05,2.45536]
[1779547431223,32.94,75380.07,0.1,-0.98047,3e-05,2.45536]
[1779547431612,32.94,75379.1,0.1,-0.9805,3e-05,2.45213]
[1779547435640,32.93,75382.45,0.1,-0.98041,3e-05,2.46094]
[1779547436009,32.93,75382.45,0.1,-0.98041,3e-05,2.46094]
[1779547436225,32.93,75382.45,0.1,-0.98041,3e-05,2.46094]
[1779547440675,32.93,75388.09,0.1,-0.98027,3e-05,2.47627]
[1779547441246,32.93,75388.09,0.1,-0.98027,3e-05,2.47627]
[1779547441472,32.93,75388.09,0.1,-0.98027,3e-05,2.47627]
[1779547441521,32.93,75388.09,0.1,-0.98027,3e-05,2.47627]
[1779547441724,32.93,75388.09,0.1,-0.98027,3e-05,2.47627]
[1779547441825,32.93,75388.53,0.1,-0.98026,3e-05,2.47724]
[1779547447724,32.92,75386.81,0.1,-0.98033,3e-05,2.46993]
[1779547451863,32.92,75386.79,0.1,-0.98034,3e-05,2.46884]
[1779547451974,32.92,75385.58,0.1,-0.98038,3e-05,2.46484]
[1779547457794,32.91,75387.35,0.1,-0.98035,3e-05,2.46815]
[1779547458557,32.91,75387.35,0.1,-0.98035,3e-05,2.46815]
[1779547458726,32.91,75387.35,0.1,-0.98035,3e-05,2.46815]
[1779547458838,32.91,75387.35,0.1,-0.98035,3e-05,2.46815]
[1779547458976,32.91,75387.35,0.1,-0.98035,3e-05,2.46781]
[1779547459809,32.91,75387.91,0.1,-0.98034,3e-05,2.46916]
[1779547464843,32.9,75387.26,0.1,-0.98037,3e-05,2.46549]
[1779547467555,32.9,75388.36,0.1,-0.98035,3e-05,2.46814]
[1779547467725,32.9,75388.36,0.1,-0.98035,3e-05,2.46814]
[1779547472899,32.89,75389.53,0.1,-0.98036,3e-05,2.46702]
[1779547473331,32.89,75389.53,0.1,-0.98036,3e-05,2.46702]
[1779547476877,32.89,75387.63,0.1,-0.98042,3e-05,2.46029]
[1779547480168,32.89,75388.68,0.1,-0.9804,3e-05,2.46248]
[1779547480221,32.89,75388.68,0.1,-0.9804,3e-05,2.46248]
[1779547485992,32.88,75388.24,0.1,-0.98043,3e-05,2.45858]
[1779547487937,32.88,75388.24,0.1,-0.98043,3e-05,2.45858]
[1779547487973,32.88,75388.76,0.1,-0.98042,3e-05,2.45983]
[1779547488503,32.88,75388.76,0.1,-0.98042,3e-05,2.45983]
[1779547488722,32.88,75388.76,0.1,-0.98042,3e-05,2.45983]
[1779547488794,32.88,75388.73,0.1,-0.98043,3e-05,2.45943]
[1779547494051,32.87,75389.81,0.1,-0.98041,3e-05,2.46078]
[1779547496065,32.87,75392.77,0.1,-0.98034,3e-05,2.46908]
[1779547497667,32.87,75392.77,0.1,-0.98034,3e-05,2.46908]
[1779547497724,32.87,75392.77,0.1,-0.98034,3e-05,2.46908]
[1779547501840,32.87,75390.94,0.1,-0.9804,3e-05,2.46224]
[1779547501915,32.87,75390.94,0.1,-0.9804,3e-05,2.46224]
[1779547501935,32.86,75390.61,0.1,-0.98041,3e-05,2.46093]
[1779547501976,32.86,75390.61,0.1,-0.98041,3e-05,2.46093]
[1779547506018,32.86,75391.01,0.1,-0.98041,3e-05,2.46094]
[1779547506224,32.86,75391.01,0.1,-0.98041,3e-05,2.46094]
[1779547506359,32.86,75391.01,0.1,-0.98041,3e-05,2.46094]
[1779547506472,32.86,75391.01,0.1,-0.98041,3e-05,2.46094]
[1779547506573,32.86,75391.67,0.1,-0.9804,3e-05,2.46263]
[1779547512182,32.85,75389.55,0.1,-0.98047,3e-05,2.45441]
[1779547513078,32.85,75389.55,0.1,-0.98047,3e-05,2.45441]
[1779547513222,32.85,75389.55,0.1,-0.98047,3e-05,2.45441]
[1779547519231,32.85,75388.05,0.1,-0.98053,3e-05,2.44793]
[1779547521813,32.85,75383.81,0.1,-0.98066,3e-05,2.43466]
[1779547522721,32.85,75383.81,0.1,-0.98066,3e-05,2.43466]
[1779547522977,32.85,75383.81,0.1,-0.98066,3e-05,2.43466]
[1779547523802,32.85,75382.03,0.1,-0.98071,3e-05,2.42908]
[1779547523972,32.85,75382.03,0.1,-0.98071,3e-05,2.42908]
[1779547523806,32.85,75377.02,0.1,-0.98085,3e-05,2.41389]
[1779547529303,32.84,75376.57,0.1,-0.98087,3e-05,2.41123]
[1779547530310,32.84,75380.0,0.1,-0.98078,3e-05,2.42122]
[1779547533155,32.84,75380.45,0.1,-0.98079,3e-05,2.41947]
[1779547533224,32.84,75380.45,0.1,-0.98079,3e-05,2.41947]
[1779547538366,32.83,75380.82,0.1,-0.9808,3e-05,2.41912]
[1779547540380,32.83,75385.07,0.1,-0.98068,3e-05,2.43133]
[1779547541482,32.83,75385.07,0.1,-0.98068,3e-05,2.43133]
[1779547541725,32.83,75385.07,0.1,-0.98068,3e-05,2.43133]
[1779547543209,32.83,75389.13,0.1,-0.98058,3e-05,2.44297]
[1779547543401,32.83,75390.37,0.1,-0.98054,3e-05,2.44642]
[1779547546001,32.83,75392.61,0.1,-0.98048,3e-05,2.45287]
[1779547545415,32.83,75395.44,0.1,-0.98041,3e-05,2.46111]
[1779547546156,32.83,75395.44,0.1,-0.98041,3e-05,2.46111]
[1779547546819,32.83,75395.44,0.1,-0.98041,3e-05,2.46111]
[1779547546862,32.83,75398.85,0.1,-0.98032,3e-05,2.47111]
[1779547548437,32.83,75403.01,0.1,-0.9802,3e-05,2.48307]
[1779547549459,32.82,75406.32,0.1,-0.98011,3e-05,2.4928]
[1779547550181,32.82,75406.32,0.1,-0.98011,3e-05,2.4928]
[1779547550460,32.82,75414.76,0.1,-0.97988,3e-05,2.51829]
[1779547551467,32.82,75416.92,0.1,-0.97982,3e-05,2.52452]
[1779547556502,32.82,75412.01,0.1,-0.97998,3e-05,2.50736]
[1779547558966,32.81,75409.88,0.1,-0.98004,3e-05,2.50045]
[1779547558973,32.81,75409.88,0.1,-0.98004,3e-05,2.50045]
[1779547559523,32.81,75413.41,0.1,-0.97995,3e-05,2.51052]
[1779547561538,32.81,75430.79,0.1,-0.97945,3e-05,2.56349]
[1779547562545,32.81,75434.72,0.1,-0.97934,3e-05,2.57528]
[1779547564559,32.81,75431.18,0.1,-0.97946,3e-05,2.56322]
[1779547566573,32.8,75426.88,0.1,-0.97959,3e-05,2.54887]
[1779547567580,32.8,75419.73,0.1,-0.9798,3e-05,2.52691]
[1779547569594,32.8,75417.01,0.1,-0.97987,3e-05,2.51893]
[1779547570992,32.8,75417.01,0.1,-0.97987,3e-05,2.51893]
[1779547571222,32.8,75417.35,0.1,-0.97986,3e-05,2.52019]
[1779547577049,32.81,75417.82,0.1,-0.97984,3e-05,2.52268]
[1779547577221,32.81,75417.16,0.1,-0.97985,3e-05,2.52086]
[1779547578269,32.81,75417.16,0.1,-0.97985,3e-05,2.52108]
[1779547578473,32.81,75417.16,0.1,-0.97985,3e-05,2.52108]
[1779547578508,32.81,75417.16,0.1,-0.97985,3e-05,2.52129]
[1779547582553,32.81,75416.15,0.1,-0.97989,3e-05,2.51697]
[1779547582724,32.81,75416.15,0.1,-0.97989,3e-05,2.51697]
[1779547584701,32.8,75408.5,0.1,-0.98012,3e-05,2.49236]
[1779547585709,32.8,75403.23,0.1,-0.98027,3e-05,2.47597]
[1779547586934,32.8,75403.23,0.1,-0.98027,3e-05,2.47597]
[1779547586972,32.8,75403.23,0.1,-0.98027,3e-05,2.47597]
[1779547588107,32.8,75402.57,0.1,-0.9803,3e-05,2.47333]
[1779547588231,32.8,75402.57,0.1,-0.9803,3e-05,2.47333]
[1779547588730,32.8,75402.35,0.1,-0.9803,3e-05,2.47282]
[1779547591466,32.8,75399.84,0.1,-0.98037,3e-05,2.46555]
[1779547591473,32.8,75399.84,0.1,-0.98037,3e-05,2.46555]
[1779547598800,32.81,75395.16,0.1,-0.9805,3e-05,2.45047]
[1779547599954,32.81,75395.16,0.1,-0.9805,3e-05,2.45047]
[1779547599974,32.81,75395.16,0.1,-0.9805,3e-05,2.45047]
[1779547601960,32.81,75395.67,0.1,-0.98048,3e-05,2.45259]
[1779547601970,32.81,75395.67,0.1,-0.98048,3e-05,2.45259]
[1779547602061,32.81,75395.67,0.1,-0.98048,3e-05,2.45288]
[1779547607863,32.81,75397.39,0.1,-0.98042,3e-05,2.45977]
[1779547608825,32.81,75397.39,0.1,-0.98042,3e-05,2.45977]
[1779547608975,32.81,75397.39,0.1,-0.98042,3e-05,2.45977]
[1779547614914,32.82,75397.8,0.1,-0.98039,3e-05,2.46285]
[1779547616928,32.82,75402.47,0.1,-0.98025,3e-05,2.4775]
[1779547619051,32.82,75402.54,0.1,-0.98025,3e-05,2.47796]
[1779547618942,32.82,75398.25,0.1,-0.98037,3e-05,2.46518]
[1779547619220,32.82,75398.25,0.1,-0.98037,3e-05,2.46518]
[1779547622033,32.82,75399.52,0.1,-0.98033,3e-05,2.46951]
[1779547621962,32.83,75403.37,0.1,-0.98021,3e-05,2.48146]
[1779547622225,32.83,75403.37,0.1,-0.98021,3e-05,2.48146]
[1779547622970,32.83,75403.93,0.1,-0.9802,3e-05,2.48341]
[1779547623977,32.83,75399.91,0.1,-0.98031,3e-05,2.47142]
[1779547624228,32.83,75399.91,0.1,-0.98031,3e-05,2.47142]
[1779547624470,32.83,75399.91,0.1,-0.98031,3e-05,2.47142]
[1779547624984,32.83,75396.86,0.1,-0.98039,3e-05,2.46241]
[1779547626998,32.83,75395.56,0.1,-0.98042,3e-05,2.45898]
[1779547627622,32.83,75395.56,0.1,-0.98042,3e-05,2.45898]
[1779547627721,32.83,75395.56,0.1,-0.98042,3e-05,2.45898]
[1779547628015,32.83,75396.65,0.1,-0.98039,3e-05,2.46254]
[1779547631614,32.83,75394.1,0.1,-0.98045,3e-05,2.45564]
[1779547631720,32.83,75394.1,0.1,-0.98045,3e-05,2.45564]
[1779547637073,32.83,75396.69,0.1,-0.98038,3e-05,2.46392]
[1779547637871,32.83,75396.69,0.1,-0.98038,3e-05,2.46392]
[1779547637972,32.83,75396.69,0.1,-0.98038,3e-05,2.46392]
[1779547639086,32.83,75402.65,0.1,-0.98022,3e-05,2.48135]
[1779547639772,32.83,75402.65,0.1,-0.98022,3e-05,2.48135]
[1779547639977,32.83,75402.65,0.1,-0.98022,3e-05,2.48135]
[1779547640094,32.83,75406.25,0.1,-0.98012,3e-05,2.49199]
[1779547640385,32.83,75406.25,0.1,-0.98012,3e-05,2.49199]
[1779547640475,32.83,75406.25,0.1,-0.98012,3e-05,2.49199]
[1779547642108,32.83,75413.27,0.1,-0.97992,3e-05,2.51275]
[1779547643779,32.83,75415.54,0.1,-0.97986,3e-05,2.51935]
[1779547643972,32.83,75415.54,0.1,-0.97986,3e-05,2.51935]
[1779547643981,32.83,75415.54,0.1,-0.97986,3e-05,2.51954]
[1779547646136,32.83,75418.87,0.1,-0.97976,3e-05,2.53031]
[1779547652116,32.83,75421.11,0.1,-0.9797,3e-05,2.53711]
[1779547654225,32.82,75421.61,0.1,-0.97972,3e-05,2.53422]
[1779547657686,32.82,75422.31,0.1,-0.97971,3e-05,2.53507]
[1779547657720,32.82,75422.31,0.1,-0.97971,3e-05,2.53507]
[1779547657788,32.82,75417.6,0.1,-0.97985,3e-05,2.5201]
[1779547663262,32.81,75416.61,0.1,-0.9799,3e-05,2.51462]
[1779547664476,32.81,75416.61,0.1,-0.9799,3e-05,2.51462]
[1779547664720,32.81,75416.61,0.1,-0.9799,3e-05,2.51462]
[1779547666283,32.81,75413.44,0.1,-0.98,3e-05,2.50369]
[1779547671318,32.8,75411.06,0.1,-0.98009,3e-05,2.49452]
[1779547672325,32.8,75408.35,0.1,-0.98017,3e-05,2.48588]
[1779547673332,32.8,75404.11,0.1,-0.98029,3e-05,2.47264]
[1779547674465,32.8,75404.11,0.1,-0.98029,3e-05,2.47264]
[1779547674471,32.8,75404.11,0.1,-0.98029,3e-05,2.47264]
[1779547674636,32.8,75403.57,0.1,-0.98031,3e-05,2.47067]
[1779547676222,32.8,75403.53,0.1,-0.98032,3e-05,2.47023]
[1779547676353,32.8,75407.02,0.1,-0.98022,3e-05,2.48051]
[1779547681389,32.79,75409.86,0.1,-0.98016,3e-05,2.48744]
[1779547682914,32.79,75409.86,0.1,-0.98016,3e-05,2.48744]
[1779547682972,32.79,75409.86,0.1,-0.98016,3e-05,2.48744]
[1779547683015,32.79,75409.99,0.1,-0.98016,3e-05,2.48749]
[1779547683874,32.79,75409.99,0.1,-0.98016,3e-05,2.48749]
[1779547683972,32.79,75409.99,0.1,-0.98016,3e-05,2.48749]
[1779547686427,32.79,75406.16,0.1,-0.98028,3e-05,2.47449]
[1779547689448,32.78,75401.02,0.1,-0.98042,3e-05,2.45872]
[1779547690381,32.78,75401.02,0.1,-0.98042,3e-05,2.45872]
[1779547690472,32.78,75401.02,0.1,-0.98042,3e-05,2.45872]
[1779547690910,32.78,75401.02,0.1,-0.98042,3e-05,2.45872]
[1779547690971,32.78,75401.02,0.1,-0.98042,3e-05,2.45872]
[1779547691012,32.79,75400.25,0.1,-0.98044,3e-05,2.45686]
[1779547697504,32.79,75400.61,0.1,-0.98041,3e-05,2.45967]
[1779547702541,32.79,75398.72,0.1,-0.98048,3e-05,2.45251]
[1779547704411,32.79,75398.72,0.1,-0.98048,3e-05,2.45251]
[1779547704471,32.79,75398.72,0.1,-0.98048,3e-05,2.45251]
[1779547704513,32.79,75398.72,0.1,-0.98049,3e-05,2.45194]
[1779547705536,32.79,75398.72,0.1,-0.98049,3e-05,2.45194]
[1779547705724,32.79,75398.72,0.1,-0.98049,3e-05,2.45194]
[1779547711623,32.78,75399.94,0.1,-0.98049,3e-05,2.45101]
[1779547716659,32.77,75399.27,0.1,-0.98052,3e-05,2.44757]
[1779547719748,32.77,75398.22,0.1,-0.98056,3e-05,2.44385]
[1779547719972,32.77,75398.22,0.1,-0.98056,3e-05,2.44385]
[1779547720072,32.77,75398.43,0.1,-0.98055,3e-05,2.4442]
[1779547720889,32.77,75398.43,0.1,-0.98055,3e-05,2.4442]
[1779547720974,32.77,75398.43,0.1,-0.98055,3e-05,2.4442]
[1779547721694,32.77,75389.01,0.1,-0.98082,3e-05,2.41541]
[1779547722701,32.77,75381.19,0.1,-0.98104,3e-05,2.39192]
[1779547723394,32.77,75381.19,0.1,-0.98104,3e-05,2.39192]
[1779547723474,32.77,75381.19,0.1,-0.98104,3e-05,2.39192]
[1779547723708,32.77,75380.74,0.1,-0.98105,3e-05,2.3904]
[1779547727736,32.77,75377.91,0.1,-0.98113,3e-05,2.38131]
[1779547729583,32.77,75377.59,0.1,-0.98114,3e-05,2.3802]
[1779547729722,32.77,75377.59,0.1,-0.98114,3e-05,2.3802]
[1779547730757,32.77,75365.76,0.1,-0.98147,3e-05,2.34517]
[1779547731764,32.77,75358.11,0.1,-0.98167,3e-05,2.32282]
[1779547732771,32.77,75355.82,0.1,-0.98173,3e-05,2.31614]
[1779547735792,32.76,75353.25,0.1,-0.9818,3e-05,2.30859]
[1779547737806,32.76,75349.95,0.1,-0.98189,3e-05,2.29904]
[1779547738813,32.76,75346.79,0.1,-0.98197,3e-05,2.28995]
[1779547740827,32.76,75340.1,0.1,-0.98215,3e-05,2.27083]
[1779547741835,32.77,75337.03,0.1,-0.98222,3e-05,2.26241]
[1779547742841,32.77,75333.27,0.1,-0.98232,3e-05,2.25219]
[1779547744703,32.77,75332.74,0.1,-0.98232,3e-05,2.25131]
[1779547744722,32.77,75332.74,0.1,-0.98232,3e-05,2.25131]
[1779547744855,32.77,75332.51,0.1,-0.98233,3e-05,2.25128]
[1779547746132,32.77,75332.51,0.1,-0.98233,3e-05,2.25128]
[1779547746227,32.77,75332.51,0.1,-0.98233,3e-05,2.25128]
[1779547749890,32.78,75329.8,0.1,-0.98237,3e-05,2.24662]
[1779547753446,32.79,75327.85,0.1,-0.9824,3e-05,2.24324]
[1779547753474,32.79,75327.85,0.1,-0.9824,3e-05,2.24324]
[1779547753918,32.79,75327.98,0.1,-0.98239,3e-05,2.24368]
[1779547755296,32.79,75327.19,0.1,-0.98241,3e-05,2.24152]
[1779547755471,32.79,75327.19,0.1,-0.98241,3e-05,2.24152]
[1779547756939,32.79,75324.49,0.1,-0.98248,3e-05,2.23471]
[1779547758700,32.79,75323.22,0.1,-0.9825,3e-05,2.23196]
[1779547758725,32.79,75323.22,0.1,-0.9825,3e-05,2.23196]
[1779547758953,32.8,75324.73,0.1,-0.98245,3e-05,2.23707]
[1779547759960,32.8,75328.61,0.1,-0.98235,3e-05,2.24808]
[1779547760855,32.8,75328.61,0.1,-0.98235,3e-05,2.24808]
[1779547760971,32.8,75328.61,0.1,-0.98235,3e-05,2.24808]
[1779547764996,32.8,75338.05,0.1,-0.98211,3e-05,2.27514]
[1779547765468,32.8,75338.05,0.1,-0.98211,3e-05,2.27514]
[1779547766002,32.8,75347.92,0.1,-0.98185,3e-05,2.30341]
[1779547767009,32.8,75348.08,0.1,-0.98184,3e-05,2.30383]
[1779547768777,32.8,75348.76,0.1,-0.98183,3e-05,2.30575]
[1779547769023,32.8,75348.81,0.1,-0.98183,3e-05,2.30586]
[1779547774058,32.8,75347.92,0.1,-0.98187,3e-05,2.30057]
[1779547777079,32.8,75343.41,0.1,-0.98199,3e-05,2.28734]
[1779547780100,32.79,75346.28,0.1,-0.98192,3e-05,2.29529]
[1779547780555,32.79,75346.28,0.1,-0.98192,3e-05,2.29529]
[1779547781107,32.79,75346.56,0.1,-0.98191,3e-05,2.29607]
[1779547782622,32.79,75346.35,0.1,-0.98192,3e-05,2.29544]
[1779547782634,32.79,75346.35,0.1,-0.98192,3e-05,2.29544]
[1779547782842,32.79,75346.35,0.1,-0.98192,3e-05,2.29544]
[1779547783121,32.79,75345.92,0.1,-0.98193,3e-05,2.29418]
[1779547788156,32.8,75347.85,0.1,-0.98185,3e-05,2.30248]
[1779547790518,32.81,75347.98,0.1,-0.98184,3e-05,2.30425]
[1779547790731,32.81,75347.98,0.1,-0.98184,3e-05,2.30425]
[1779547791876,32.81,75345.83,0.1,-0.98189,3e-05,2.29876]
[1779547791973,32.81,75345.83,0.1,-0.98189,3e-05,2.29876]
[1779547792184,32.81,75345.84,0.1,-0.98189,3e-05,2.29875]
[1779547794199,32.81,75340.04,0.1,-0.98204,3e-05,2.28208]
[1779547794911,32.81,75340.04,0.1,-0.98204,3e-05,2.28208]
[1779547794972,32.81,75340.04,0.1,-0.98204,3e-05,2.28208]
[1779547795206,32.81,75336.91,0.1,-0.98212,3e-05,2.27313]
[1779547796127,32.81,75336.91,0.1,-0.98212,3e-05,2.27313]
[1779547796226,32.81,75336.91,0.1,-0.98212,3e-05,2.27313]
[1779547797220,32.81,75339.34,0.1,-0.98206,3e-05,2.28006]
[1779547802255,32.81,75340.31,0.1,-0.98203,3e-05,2.2828]
[1779547806106,32.81,75339.17,0.1,-0.98206,3e-05,2.2795]
[1779547806163,32.81,75339.17,0.1,-0.98206,3e-05,2.2795]
[1779547806283,32.81,75338.95,0.1,-0.98207,3e-05,2.27885]
[1779547808704,32.81,75340.06,0.1,-0.98204,3e-05,2.282]
[1779547808727,32.81,75340.06,0.1,-0.98204,3e-05,2.282]
[1779547814499,32.81,75340.0,0.1,-0.98204,3e-05,2.2817]
[1779547814726,32.81,75340.0,0.1,-0.98204,3e-05,2.2817]
[1779547814822,32.81,75340.33,0.1,-0.98203,3e-05,2.28262]
[1779547815925,32.81,75340.33,0.1,-0.98203,3e-05,2.28262]
[1779547815972,32.81,75340.33,0.1,-0.98203,3e-05,2.28262]
[1779547823402,32.81,75337.98,0.1,-0.9821,3e-05,2.27578]
[1779547826730,32.81,75338.53,0.1,-0.98208,3e-05,2.27732]
[1779547826936,32.81,75338.53,0.1,-0.98208,3e-05,2.27732]
[1779547827037,32.81,75339.38,0.1,-0.98206,3e-05,2.27972]
[1779547827429,32.81,75341.73,0.1,-0.982,3e-05,2.28642]
[1779547829030,32.81,75341.73,0.1,-0.982,3e-05,2.28642]
[1779547829222,32.81,75341.73,0.1,-0.982,3e-05,2.28642]
[1779547834463,32.81,75341.23,0.1,-0.98203,3e-05,2.2823]
[1779547834470,32.81,75341.23,0.1,-0.98203,3e-05,2.2823]
[1779547834483,32.81,75344.52,0.1,-0.98195,3e-05,2.29165]
[1779547835474,32.81,75344.52,0.1,-0.98195,3e-05,2.29165]
[1779547835723,32.81,75344.52,0.1,-0.98195,3e-05,2.29165]
[1779547839470,32.81,75344.46,0.1,-0.98195,3e-05,2.2913]
[1779547839720,32.81,75344.46,0.1,-0.98195,3e-05,2.2913]
[1779547840200,32.81,75344.46,0.1,-0.98195,3e-05,2.2913]
[1779547840225,32.81,75344.46,0.1,-0.98195,3e-05,2.2913]
[1779547840243,32.81,75346.37,0.1,-0.9819,3e-05,2.29674]
[1779547841532,32.81,75354.7,0.1,-0.98168,3e-05,2.32063]
[1779547842539,32.81,75362.38,0.1,-0.98148,3e-05,2.34284]
[1779547843833,32.81,75362.38,0.1,-0.98148,3e-05,2.34284]
[1779547843971,32.81,75362.38,0.1,-0.98148,3e-05,2.34284]
[1779547843972,32.81,75365.41,0.1,-0.9814,3e-05,2.35155]
[1779547845516,32.8,75365.15,0.1,-0.98141,3e-05,2.35065]
[1779547845720,32.8,75365.15,0.1,-0.98141,3e-05,2.35065]
[1779547850597,32.8,75368.14,0.1,-0.98133,3e-05,2.35863]
[1779547855681,32.8,75368.08,0.1,-0.98134,3e-05,2.35795]
[1779547855720,32.8,75368.08,0.1,-0.98134,3e-05,2.35795]
[1779547855949,32.8,75369.19,0.1,-0.98131,3e-05,2.36109]
[1779547858214,32.8,75369.66,0.1,-0.9813,3e-05,2.36234]
[1779547858222,32.8,75369.66,0.1,-0.9813,3e-05,2.36234]
[1779547858313,32.8,75372.8,0.1,-0.98122,3e-05,2.37145]
[1779547861016,32.8,75374.54,0.1,-0.98117,3e-05,2.37629]
[1779547861220,32.8,75374.54,0.1,-0.98117,3e-05,2.37629]
[1779547861248,32.8,75372.07,0.1,-0.98124,3e-05,2.36888]
[1779547863080,32.8,75371.59,0.1,-0.98125,3e-05,2.36734]
[1779547863221,32.8,75371.59,0.1,-0.98125,3e-05,2.36734]
[1779547864695,32.8,75374.53,0.1,-0.98118,3e-05,2.3756]
[1779547866709,32.8,75372.47,0.1,-0.98124,3e-05,2.36926]
[1779547867483,32.8,75372.47,0.1,-0.98124,3e-05,2.36926]
[1779547867721,32.8,75372.47,0.1,-0.98124,3e-05,2.36926]
[1779547867735,32.8,75371.93,0.1,-0.98125,3e-05,2.36754]
[1779547869755,32.8,75370.99,0.1,-0.98128,3e-05,2.36466]
[1779547869971,32.8,75370.99,0.1,-0.98128,3e-05,2.36466]
[1779547873758,32.79,75369.17,0.1,-0.98133,3e-05,2.35875]
[1779547876779,32.79,75367.11,0.1,-0.98139,3e-05,2.35241]
[1779547877724,32.79,75367.11,0.1,-0.98139,3e-05,2.35241]
[1779547877972,32.79,75367.11,0.1,-0.98139,3e-05,2.35241]
[1779547878793,32.79,75363.34,0.1,-0.98149,3e-05,2.34122]
[1779547883828,32.79,75362.09,0.1,-0.98153,3e-05,2.33779]
[1779547884723,32.79,75362.09,0.1,-0.98153,3e-05,2.33779]
[1779547885032,32.79,75362.09,0.1,-0.98153,3e-05,2.33779]
[1779547885221,32.79,75362.09,0.1,-0.98153,3e-05,2.33779]
[1779547885323,32.79,75361.41,0.1,-0.98154,3e-05,2.33574]
[1779547889870,32.79,75366.74,0.1,-0.9814,3e-05,2.35097]
[1779547891553,32.79,75367.77,0.1,-0.98138,3e-05,2.3539]
[1779547891722,32.79,75367.77,0.1,-0.98138,3e-05,2.3539]
[1779547892923,32.79,75367.77,0.1,-0.9814,3e-05,2.35124]
[1779547892971,32.79,75367.77,0.1,-0.9814,3e-05,2.35124]
[1779547893024,32.79,75368.33,0.1,-0.98138,3e-05,2.35278]
[1779547894905,32.79,75363.47,0.1,-0.98152,3e-05,2.33842]
[1779547896142,32.79,75363.47,0.1,-0.98152,3e-05,2.33842]
[1779547896223,32.79,75363.47,0.1,-0.98152,3e-05,2.33842]
[1779547901954,32.79,75364.44,0.1,-0.98149,3e-05,2.3408]
[1779547903741,32.79,75364.41,0.1,-0.9815,3e-05,2.34065]
[1779547903974,32.79,75364.41,0.1,-0.9815,3e-05,2.34065]
[1779547906538,32.79,75364.25,0.1,-0.9815,3e-05,2.34]
[1779547906720,32.79,75364.25,0.1,-0.9815,3e-05,2.34]
[1779547906821,32.79,75364.25,0.1,-0.9815,3e-05,2.33994]
[1779547910719,32.79,75363.8,0.1,-0.98152,3e-05,2.33845]
[1779547910973,32.79,75363.8,0.1,-0.98152,3e-05,2.33845]
[1779547916054,32.79,75362.7,0.1,-0.98155,3e-05,2.33498]
[1779547919081,32.79,75363.41,0.1,-0.98153,3e-05,2.33697]
[1779547919223,32.79,75363.41,0.1,-0.98153,3e-05,2.33697]
[1779547920064,32.79,75364.48,0.1,-0.9815,3e-05,2.34004]
[1779547920221,32.79,75364.48,0.1,-0.9815,3e-05,2.34004]
[1779547920322,32.79,75365.64,0.1,-0.98147,3e-05,2.34338]
[1779547926124,32.78,75365.64,0.1,-0.98147,3e-05,2.3431]
[1779547929920,32.78,75364.68,0.1,-0.9815,3e-05,2.34019]
[1779547929981,32.78,75364.68,0.1,-0.9815,3e-05,2.34019]
[1779547935803,32.78,75364.8,0.1,-0.9815,3e-05,2.34037]
[1779547941229,32.78,75364.54,0.1,-0.98151,3e-05,2.33943]
[1779547942236,32.78,75370.8,0.1,-0.98134,3e-05,2.35769]
[1779547943315,32.78,75370.8,0.1,-0.98134,3e-05,2.35769]
[1779547943471,32.78,75371.71,0.1,-0.98131,3e-05,2.3603]
[1779547945065,32.78,75371.72,0.1,-0.98132,3e-05,2.36027]
[1779547945222,32.78,75371.72,0.1,-0.98132,3e-05,2.36027]
[1779547945257,32.78,75372.19,0.1,-0.9813,3e-05,2.36158]
[1779547949967,32.78,75374.81,0.1,-0.98123,3e-05,2.36899]
[1779547950221,32.78,75374.81,0.1,-0.98123,3e-05,2.36899]
[1779547955327,32.78,75377.32,0.1,-0.98119,3e-05,2.37327]
[1779547957828,32.78,75377.69,0.1,-0.98118,3e-05,2.37417]
[1779547957971,32.78,75377.69,0.1,-0.98118,3e-05,2.37417]
[1779547958347,32.78,75377.3,0.1,-0.98119,3e-05,2.37292]
[1779547963104,32.78,75379.51,0.1,-0.98114,3e-05,2.37903]
[1779547963220,32.78,75379.51,0.1,-0.98114,3e-05,2.37903]
[1779547966998,32.78,75378.47,0.1,-0.98117,3e-05,2.37549]
[1779547967221,32.78,75378.47,0.1,-0.98117,3e-05,2.37549]
[1779547967412,32.78,75377.59,0.1,-0.9812,3e-05,2.37278]
[1779547972447,32.77,75378.96,0.1,-0.98116,3e-05,2.37626]
[1779547976868,32.77,75378.84,0.1,-0.98117,3e-05,2.37579]
[1779547976971,32.77,75378.84,0.1,-0.98117,3e-05,2.37579]
[1779547980269,32.77,75379.58,0.1,-0.98116,3e-05,2.3772]
[1779547980471,32.77,75379.58,0.1,-0.98116,3e-05,2.3772]
[1779547980298,32.77,75379.61,0.1,-0.98116,3e-05,2.37715]
[1779547984072,32.77,75377.36,0.1,-0.98122,3e-05,2.37012]
[1779547984222,32.77,75377.36,0.1,-0.98122,3e-05,2.37012]
[1779547990574,32.77,75379.93,0.1,-0.98116,3e-05,2.37659]
[1779547995610,32.76,75381.4,0.1,-0.98113,3e-05,2.38036]
[1779547995725,32.76,75381.4,0.1,-0.98113,3e-05,2.38036]
[1779547997717,32.76,75382.29,0.1,-0.9811,3e-05,2.38269]
[1779547997971,32.76,75382.29,0.1,-0.9811,3e-05,2.38269]
[1779547998191,32.76,75385.09,0.1,-0.98103,3e-05,2.39082]
[1779547999598,32.76,75387.42,0.1,-0.98097,3e-05,2.39757]
[1779547999724,32.76,75387.42,0.1,-0.98097,3e-05,2.39757]
[1779548006096,32.76,75388.91,0.1,-0.98094,3e-05,2.40085]
[1779548006220,32.76,75388.91,0.1,-0.98094,3e-05,2.40085]
[1779548006455,32.76,75388.91,0.1,-0.98094,3e-05,2.40085]
[1779548006475,32.76,75388.91,0.1,-0.98094,3e-05,2.40085]
[1779548006686,32.76,75389.76,0.1,-0.98092,3e-05,2.403]
[1779548008700,32.76,75385.46,0.1,-0.98104,3e-05,2.38984]
[1779548013736,32.75,75382.58,0.1,-0.98114,3e-05,2.37794]
[1779548015631,32.75,75382.0,0.1,-0.98116,3e-05,2.37607]
[1779548015722,32.75,75382.0,0.1,-0.98116,3e-05,2.37607]
[1779548020784,32.75,75380.82,0.1,-0.9812,3e-05,2.37175]
[1779548023478,32.75,75380.79,0.1,-0.9812,3e-05,2.37152]
[1779548023724,32.75,75380.6,0.1,-0.98121,3e-05,2.37068]
[1779548025057,32.75,75380.6,0.1,-0.98121,3e-05,2.37068]
[1779548025221,32.75,75380.6,0.1,-0.98121,3e-05,2.37068]
[1779548025321,32.75,75380.6,0.1,-0.98121,3e-05,2.37054]
[1779548029028,32.75,75379.4,0.1,-0.98125,3e-05,2.3666]
[1779548029220,32.75,75379.4,0.1,-0.98125,3e-05,2.3666]
[1779548029257,32.75,75376.54,0.1,-0.98133,3e-05,2.35806]
[1779548032868,32.75,75373.65,0.1,-0.98141,3e-05,2.34918]
[1779548035018,32.75,75373.65,0.1,-0.98141,3e-05,2.34918]
[1779548035223,32.75,75373.65,0.1,-0.98141,3e-05,2.34918]
[1779548035960,32.75,75374.22,0.1,-0.9814,3e-05,2.35068]
[1779548035974,32.75,75374.22,0.1,-0.9814,3e-05,2.35068]
[1779548036002,32.74,75373.43,0.1,-0.98142,3e-05,2.34828]
[1779548041931,32.74,75372.45,0.1,-0.98145,3e-05,2.34499]
[1779548046966,32.74,75372.36,0.1,-0.98145,3e-05,2.34437]
[1779548048980,32.74,75369.22,0.1,-0.98154,3e-05,2.33507]
[1779548049987,32.74,75366.14,0.1,-0.98162,3e-05,2.32606]
[1779548050899,32.74,75366.14,0.1,-0.98162,3e-05,2.32606]
[1779548050969,32.74,75366.14,0.1,-0.98162,3e-05,2.32606]
[1779548052928,32.74,75366.4,0.1,-0.98162,3e-05,2.32673]
[1779548052981,32.74,75366.4,0.1,-0.98162,3e-05,2.32673]
[1779548053008,32.74,75366.45,0.1,-0.98162,3e-05,2.32684]
[1779548058043,32.74,75366.48,0.1,-0.98162,3e-05,2.3267]
[1779548062244,32.74,75366.09,0.1,-0.98163,3e-05,2.32542]
[1779548062472,32.74,75366.09,0.1,-0.98163,3e-05,2.32542]
[1779548064637,32.74,75365.23,0.1,-0.98165,3e-05,2.3228]
[1779548064723,32.74,75365.23,0.1,-0.98165,3e-05,2.3228]
[1779548065092,32.74,75365.27,0.1,-0.98165,3e-05,2.32287]
[1779548067555,32.74,75365.48,0.1,-0.98165,3e-05,2.32344]
[1779548067722,32.74,75365.94,0.1,-0.98163,3e-05,2.32473]
[1779548074001,32.74,75365.56,0.1,-0.98167,3e-05,2.3209]
[1779548081210,32.74,75364.68,0.1,-0.98169,3e-05,2.31795]
[1779548084817,32.74,75366.59,0.1,-0.98164,3e-05,2.32337]
[1779548084984,32.74,75366.59,0.1,-0.98164,3e-05,2.32337]
[1779548087988,32.74,75369.31,0.1,-0.98157,3e-05,2.33111]
[1779548088222,32.74,75369.31,0.1,-0.98157,3e-05,2.33111]
[1779548088318,32.74,75369.31,0.1,-0.98157,3e-05,2.33104]
[1779548094303,32.74,75369.87,0.1,-0.98156,3e-05,2.3323]
[1779548097411,32.73,75368.34,0.1,-0.9816,3e-05,2.32772]
[1779548099338,32.73,75365.32,0.1,-0.98169,3e-05,2.31877]
[1779548104375,32.73,75366.01,0.1,-0.98167,3e-05,2.32052]
[1779548107081,32.73,75366.54,0.1,-0.98166,3e-05,2.32196]
[1779548107222,32.73,75366.54,0.1,-0.98166,3e-05,2.32196]
[1779548107396,32.73,75367.39,0.1,-0.98163,3e-05,2.32437]
[1779548111424,32.73,75371.9,0.1,-0.98152,3e-05,2.33724]
[1779548116462,32.73,75373.98,0.1,-0.98146,3e-05,2.34287]
[1779548121502,32.73,75374.32,0.1,-0.98146,3e-05,2.3434]
[1779548126538,32.73,75376.73,0.1,-0.9814,3e-05,2.34996]
[1779548131575,32.73,75376.91,0.1,-0.98142,3e-05,2.34743]
[1779548145673,32.72,75376.9,0.1,-0.98143,3e-05,2.34653]
[1779548149110,32.72,75377.36,0.1,-0.98142,3e-05,2.34769]
[1779548149134,32.72,75440.14,0.1,-0.97966,3e-05,2.53696]
[1779548149707,32.72,75450.8,0.1,-0.97935,3e-05,2.57023]
[1779548150714,32.72,75453.02,0.1,-0.97928,3e-05,2.57707]
[1779548151732,32.72,75453.02,0.1,-0.97928,3e-05,2.57707]
[1779548156756,32.71,75464.16,0.1,-0.97898,3e-05,2.60928]
[1779548157763,32.71,75459.61,0.1,-0.97912,3e-05,2.59432]
[1779548159729,32.71,75459.18,0.1,-0.97914,3e-05,2.59244]
[1779548159777,32.71,75455.15,0.1,-0.97926,3e-05,2.57921]
[1779548164080,32.7,75453.09,0.1,-0.97934,3e-05,2.57124]
[1779548165727,32.7,75454.33,0.1,-0.97931,3e-05,2.57415]
[1779548166837,32.7,75446.91,0.1,-0.97954,3e-05,2.54992]
[1779548168028,32.7,75446.91,0.1,-0.97954,3e-05,2.54992]
[1779548168118,32.7,75472.28,0.1,-0.97879,3e-05,2.62954]
[1779548168857,32.69,75497.36,0.1,-0.97803,3e-05,2.70994]
[1779548169864,32.69,75497.74,0.1,-0.97803,3e-05,2.71044]
[1779548171212,32.69,75497.74,0.1,-0.97803,3e-05,2.71044]
[1779548171878,32.69,75493.94,0.1,-0.97816,3e-05,2.69657]
[1779548175062,32.68,75495.78,0.1,-0.97811,3e-05,2.70114]
[1779548175125,32.68,75541.39,0.1,-0.97667,3e-05,2.85215]
[1779548175918,32.68,75564.45,0.1,-0.97592,3e-05,2.93023]
[1779548176927,32.68,75571.28,0.1,-0.97569,3e-05,2.95359]
[1779548178019,32.68,75571.28,0.1,-0.97569,3e-05,2.95359]
[1779548178503,32.68,75571.28,0.1,-0.97569,3e-05,2.95359]
[1779548178519,32.68,75590.75,0.1,-0.97503,3e-05,3.02159]
[1779548178941,32.67,75604.55,0.1,-0.97457,4e-05,3.06947]
[1779548179948,32.67,75610.72,0.1,-0.97436,4e-05,3.09025]
[1779548180955,32.67,75607.39,0.1,-0.97449,4e-05,3.07685]
[1779548182073,32.67,75607.39,0.1,-0.97449,4e-05,3.07685]
[1779548182388,32.67,75607.39,0.1,-0.97449,4e-05,3.07685]
[1779548182391,32.66,75589.96,0.1,-0.97511,3e-05,3.01333]
[1779548182969,32.66,75589.4,0.1,-0.97515,3e-05,3.01006]
[1779548184983,32.65,75583.58,0.1,-0.97537,3e-05,2.98701]
[1779548186143,32.65,75583.58,0.1,-0.97537,3e-05,2.98701]
[1779548186212,32.65,75588.93,0.1,-0.9752,3e-05,3.00462]
[1779548187002,32.61,75592.13,0.1,-0.97521,3e-05,3.00339]
[1779548188011,32.58,75583.89,0.1,-0.97562,3e-05,2.96194]
[1779548189021,32.55,75572.51,0.1,-0.97611,3e-05,2.91066]
[1779548190028,32.54,75564.53,0.1,-0.97639,3e-05,2.88206]
[1779548191038,32.51,75555.12,0.1,-0.97682,3e-05,2.83681]
[1779548192045,32.49,75569.48,0.1,-0.97644,3e-05,2.87638]
[1779548193525,32.49,75569.48,0.1,-0.97644,3e-05,2.87638]
[1779548193574,32.48,75582.4,0.1,-0.97602,3e-05,2.92]
[1779548194661,32.48,75582.4,0.1,-0.97602,3e-05,2.92]
[1779548194722,32.48,75585.84,0.1,-0.97592,3e-05,2.93087]
[1779548195101,32.48,75596.03,0.1,-0.97558,3e-05,2.96541]
[1779548196108,32.44,75600.68,0.1,-0.97554,3e-05,2.97007]
[1779548197115,32.41,75584.64,0.1,-0.97619,3e-05,2.90232]
[1779548198058,32.41,75584.64,0.1,-0.97619,3e-05,2.90232]
[1779548198122,32.41,75572.35,0.1,-0.97661,3e-05,2.85889]
[1779548199130,32.41,75551.26,0.1,-0.97731,3e-05,2.7863]
[1779548200136,32.4,75546.61,0.1,-0.97747,3e-05,2.76984]
[1779548202150,32.4,75543.48,0.1,-0.97758,3e-05,2.75774]
[1779548204225,32.4,75541.97,0.1,-0.97764,3e-05,2.75191]
[1779548208192,32.35,75536.83,0.1,-0.97797,3e-05,2.7174]
[1779548209199,32.34,75522.48,0.1,-0.97842,3e-05,2.66953]
[1779548210206,32.34,75518.55,0.1,-0.97855,3e-05,2.65608]
[1779548212549,32.32,75518.15,0.1,-0.97862,3e-05,2.64866]
[1779548215241,32.27,75525.21,0.1,-0.97858,3e-05,2.65322]
[1779548217250,32.25,75525.11,0.1,-0.97864,3e-05,2.64683]
[1779548217373,32.25,75525.11,0.1,-0.97864,3e-05,2.64683]
[1779548222291,32.21,75528.99,0.1,-0.97866,3e-05,2.64516]
[1779548225312,32.19,75521.24,0.1,-0.97896,3e-05,2.6128]
[1779548228333,32.17,75518.16,0.1,-0.97911,3e-05,2.59659]
[1779548229340,32.17,75514.46,0.1,-0.97923,3e-05,2.58421]
[1779548234375,32.16,75517.39,0.1,-0.97917,3e-05,2.59115]
[1779548235382,32.16,75522.55,0.1,-0.97901,3e-05,2.60725]
[1779548238471,32.14,75518.2,0.1,-0.97921,3e-05,2.58703]
[1779548240425,32.14,75512.76,0.1,-0.97938,3e-05,2.56865]
[1779548243446,32.13,75510.46,0.1,-0.97946,3e-05,2.55998]
[1779548245908,32.13,75510.07,0.1,-0.97948,3e-05,2.55829]
[1779548245972,32.13,75510.07,0.1,-0.97948,3e-05,2.55829]
[1779548246237,32.13,75510.07,0.1,-0.97948,3e-05,2.55829]
[1779548246469,32.13,75510.07,0.1,-0.97948,3e-05,2.55829]
[1779548246571,32.11,75508.96,0.1,-0.97959,3e-05,2.54615]
[1779548252509,32.08,75503.99,0.1,-0.97985,3e-05,2.51793]
[1779548254604,32.08,75504.14,0.1,-0.97985,3e-05,2.51803]
[1779548254720,32.08,75504.14,0.1,-0.97985,3e-05,2.51803]
[1779548254685,32.08,75503.73,0.1,-0.97986,3e-05,2.51637]
[1779548254838,32.08,75503.73,0.1,-0.97986,3e-05,2.51637]
[1779548254972,32.08,75503.73,0.1,-0.97986,3e-05,2.51637]
[1779548258551,32.07,75497.6,0.1,-0.98006,3e-05,2.49571]
[1779548262732,32.07,75495.56,0.1,-0.98013,3e-05,2.48838]
[1779548262803,32.07,75494.5,0.1,-0.98016,3e-05,2.48476]
[1779548262903,32.07,75494.5,0.1,-0.98016,3e-05,2.48476]
[1779548262974,32.07,75494.5,0.1,-0.98016,3e-05,2.48476]
[1779548268621,32.06,75498.11,0.1,-0.98007,3e-05,2.49425]
[1779548272100,32.05,75499.27,0.1,-0.98007,3e-05,2.49417]
[1779548272224,32.05,75499.27,0.1,-0.98007,3e-05,2.49417]
[1779548272269,32.05,75499.27,0.1,-0.98007,3e-05,2.49417]
[1779548272472,32.05,75499.27,0.1,-0.98007,3e-05,2.49417]
[1779548272649,32.05,75499.39,0.1,-0.98007,3e-05,2.49424]
[1779548277226,32.05,75499.2,0.1,-0.98009,3e-05,2.49241]
[1779548277391,32.05,75499.2,0.1,-0.98009,3e-05,2.49241]
[1779548277474,32.05,75499.2,0.1,-0.98009,3e-05,2.49241]
[1779548277684,32.05,75499.5,0.1,-0.98008,3e-05,2.49305]
[1779548282719,32.04,75496.78,0.1,-0.98018,3e-05,2.48305]
[1779548284898,32.04,75497.85,0.1,-0.98015,3e-05,2.48581]
[1779548284963,32.04,75497.85,0.1,-0.98015,3e-05,2.48581]
[1779548284971,32.04,75497.85,0.1,-0.98015,3e-05,2.48581]
[1779548285740,32.04,75494.62,0.1,-0.98025,3e-05,2.47546]
[1779548287756,32.04,75483.15,0.1,-0.98058,3e-05,2.43941]
[1779548288764,32.04,75476.75,0.1,-0.98077,3e-05,2.41951]
[1779548289771,32.04,75474.56,0.1,-0.98083,3e-05,2.41262]
[1779548291785,32.03,75473.17,0.1,-0.98089,3e-05,2.40647]
[1779548293547,32.03,75473.25,0.1,-0.98089,3e-05,2.40656]
[1779548293721,32.03,75473.25,0.1,-0.98089,3e-05,2.40656]
[1779548293743,32.03,75473.25,0.1,-0.98089,3e-05,2.40656]
[1779548293799,32.03,75473.36,0.1,-0.98088,3e-05,2.40674]
[1779548293974,32.03,75473.36,0.1,-0.98088,3e-05,2.40674]
[1779548296820,32.02,75467.65,0.1,-0.98106,3e-05,2.38753]
[1779548300138,32.02,75466.25,0.1,-0.98111,3e-05,2.3829]
[1779548300222,32.02,75466.25,0.1,-0.98111,3e-05,2.3829]
[1779548300434,32.02,75466.25,0.1,-0.98111,3e-05,2.3829]
[1779548300473,32.02,75466.25,0.1,-0.98111,3e-05,2.3829]
[1779548300848,32.02,75465.6,0.1,-0.98112,3e-05,2.38081]
[1779548307044,32.02,75465.15,0.1,-0.98114,3e-05,2.37887]
[1779548307227,32.02,75465.15,0.1,-0.98114,3e-05,2.37887]
[1779548307284,32.02,75464.56,0.1,-0.98116,3e-05,2.37686]
[1779548313314,32.02,75464.71,0.1,-0.98118,3e-05,2.37414]
[1779548313472,32.02,75464.71,0.1,-0.98118,3e-05,2.37414]
[1779548317967,32.01,75461.48,0.1,-0.98128,3e-05,2.36371]
[1779548318974,32.01,75456.28,0.1,-0.98142,3e-05,2.34801]
[1779548319981,32.01,75453.48,0.1,-0.9815,3e-05,2.33957]
[1779548324261,32.01,75453.36,0.1,-0.9815,3e-05,2.33905]
[1779548324472,32.01,75453.36,0.1,-0.9815,3e-05,2.33905]
[1779548324734,32.01,75453.36,0.1,-0.9815,3e-05,2.33905]
[1779548324801,32.01,75452.88,0.1,-0.98152,3e-05,2.33757]
[1779548324975,32.01,75452.88,0.1,-0.98152,3e-05,2.33757]
[1779548327035,32.01,75448.85,0.1,-0.98163,3e-05,2.32545]
[1779548328042,32.01,75444.58,0.1,-0.98175,3e-05,2.31277]
[1779548332769,32.01,75444.25,0.1,-0.98175,3e-05,2.3118]
[1779548332870,32.01,75443.92,0.1,-0.98176,3e-05,2.31083]
[1779548332971,32.01,75443.92,0.1,-0.98176,3e-05,2.31083]
[1779548333249,32.01,75443.92,0.1,-0.98176,3e-05,2.31083]
[1779548333472,32.01,75443.92,0.1,-0.98176,3e-05,2.31083]
[1779548336099,32.01,75448.55,0.1,-0.98164,3e-05,2.3246]
[1779548337338,32.01,75448.55,0.1,-0.98164,3e-05,2.3246]
[1779548337470,32.01,75448.55,0.1,-0.98164,3e-05,2.3246]
[1779548337822,32.01,75448.55,0.1,-0.98164,3e-05,2.3246]
[1779548337572,32.01,75449.07,0.1,-0.98162,3e-05,2.32614]
[1779548337992,32.01,75449.07,0.1,-0.98162,3e-05,2.32614]
[1779548342141,32.01,75452.43,0.1,-0.98153,3e-05,2.33608]
[1779548343157,32.01,75452.43,0.1,-0.98153,3e-05,2.33608]
[1779548343220,32.01,75452.43,0.1,-0.98153,3e-05,2.33608]
[1779548343562,32.01,75452.43,0.1,-0.98153,3e-05,2.33608]
[1779548343722,32.01,75452.43,0.1,-0.98153,3e-05,2.33608]
[1779548343800,32.01,75452.33,0.1,-0.98154,3e-05,2.33577]
[1779548348183,32.01,75456.53,0.1,-0.98142,3e-05,2.34819]
[1779548349698,32.01,75456.53,0.1,-0.98142,3e-05,2.34819]
[1779548349722,32.01,75456.53,0.1,-0.98142,3e-05,2.34819]
[1779548349787,32.01,75457.89,0.1,-0.98138,3e-05,2.35223]
[1779548350087,32.01,75457.89,0.1,-0.98138,3e-05,2.35223]
[1779548350222,32.01,75457.89,0.1,-0.98138,3e-05,2.35223]
[1779548356569,32.01,75456.42,0.1,-0.98143,3e-05,2.34759]
[1779548356732,32.01,75456.42,0.1,-0.98143,3e-05,2.34759]
[1779548356788,32.01,75456.57,0.1,-0.98142,3e-05,2.348]
[1779548356975,32.01,75456.57,0.1,-0.98142,3e-05,2.348]
[1779548357220,32.01,75456.57,0.1,-0.98142,3e-05,2.348]
[1779548360469,32.01,75457.21,0.1,-0.98141,3e-05,2.34981]
[1779548360571,32.01,75457.45,0.1,-0.9814,3e-05,2.35049]
[1779548364506,32.01,75457.69,0.1,-0.98139,3e-05,2.35111]
[1779548364669,32.01,75457.69,0.1,-0.98139,3e-05,2.35111]
[1779548364719,32.01,75457.69,0.1,-0.98139,3e-05,2.35111]
[1779548364820,32.01,75459.56,0.1,-0.98134,3e-05,2.35668]
[1779548370821,32.01,75459.25,0.1,-0.98135,3e-05,2.35556]
[1779548370970,32.01,75459.37,0.1,-0.98135,3e-05,2.35589]
[1779548374384,32.01,75457.52,0.1,-0.98142,3e-05,2.34768]
[1779548374472,32.01,75457.52,0.1,-0.98142,3e-05,2.34768]
[1779548374485,32.01,75457.52,0.1,-0.98142,3e-05,2.34766]
[1779548379286,32.01,75456.38,0.1,-0.98145,3e-05,2.34419]
[1779548379470,32.01,75456.38,0.1,-0.98145,3e-05,2.34419]
[1779548385607,32.01,75454.83,0.1,-0.9815,3e-05,2.33953]
[1779548385721,32.01,75454.83,0.1,-0.9815,3e-05,2.33953]
[1779548385822,32.01,75455.38,0.1,-0.98148,3e-05,2.34117]
[1779548391488,32.01,75454.15,0.1,-0.98152,3e-05,2.3375]
[1779548395055,32.01,75454.19,0.1,-0.98151,3e-05,2.33763]
[1779548395226,32.01,75454.19,0.1,-0.98151,3e-05,2.33763]
[1779548395438,32.01,75454.19,0.1,-0.98151,3e-05,2.33763]
[1779548395472,32.01,75454.19,0.1,-0.98151,3e-05,2.33763]
[1779548395516,32.01,75454.14,0.1,-0.98152,3e-05,2.33749]
[1779548400551,32.01,75455.35,0.1,-0.98148,3e-05,2.34113]
[1779548401559,32.01,75458.03,0.1,-0.98141,3e-05,2.34914]
[1779548402997,32.01,75458.59,0.1,-0.98139,3e-05,2.3508]
[1779548403223,32.01,75458.59,0.1,-0.98139,3e-05,2.3508]
[1779548403578,32.01,75456.66,0.1,-0.98145,3e-05,2.34501]
[1779548404059,32.01,75456.66,0.1,-0.98145,3e-05,2.34501]
[1779548404221,32.01,75456.66,0.1,-0.98145,3e-05,2.34501]
[1779548407492,32.01,75457.56,0.1,-0.98142,3e-05,2.34767]
[1779548407937,32.01,75457.56,0.1,-0.98142,3e-05,2.34767]
[1779548407940,32.01,75456.18,0.1,-0.98146,3e-05,2.34352]
[1779548408613,32.01,75459.33,0.1,-0.98137,3e-05,2.35294]
[1779548411595,32.01,75460.44,0.1,-0.98134,3e-05,2.3562]
[1779548411838,32.01,75460.44,0.1,-0.98134,3e-05,2.3562]
[1779548411846,32.01,75461.11,0.1,-0.98132,3e-05,2.35817]
[1779548415662,32.01,75458.21,0.1,-0.98141,3e-05,2.34929]
[1779548416981,32.01,75460.26,0.1,-0.98135,3e-05,2.3554]
[1779548417220,32.01,75460.26,0.1,-0.98135,3e-05,2.3554]
[1779548417939,32.01,75460.26,0.1,-0.98135,3e-05,2.3554]
[1779548417970,32.01,75460.26,0.1,-0.98135,3e-05,2.3554]
[1779548417969,32.01,75460.95,0.1,-0.98133,3e-05,2.35742]
[1779548421704,32.01,75463.88,0.1,-0.98125,3e-05,2.36603]
[1779548424663,32.01,75462.18,0.1,-0.9813,3e-05,2.36077]
[1779548424722,32.01,75462.18,0.1,-0.9813,3e-05,2.36077]
[1779548429760,32.01,75465.05,0.1,-0.98123,3e-05,2.36898]
[1779548430961,32.01,75465.05,0.1,-0.98123,3e-05,2.36898]
[1779548430971,32.01,75465.05,0.1,-0.98123,3e-05,2.36898]
[1779548431574,32.01,75465.0,0.1,-0.98123,3e-05,2.36875]
[1779548431725,32.01,75465.0,0.1,-0.98123,3e-05,2.36875]
[1779548431774,32.01,75465.11,0.1,-0.98124,3e-05,2.36642]
[1779548436809,32.0,75463.73,0.1,-0.98129,3e-05,2.36191]
[1779548438823,32.0,75457.96,0.1,-0.98145,3e-05,2.34448]
[1779548439333,32.0,75457.96,0.1,-0.98145,3e-05,2.34448]
[1779548439830,32.0,75450.09,0.1,-0.98166,3e-05,2.32101]
[1779548440837,32.0,75448.31,0.1,-0.98171,3e-05,2.31574]
[1779548442473,32.0,75448.27,0.1,-0.98171,3e-05,2.31564]
[1779548442851,32.0,75446.3,0.1,-0.98177,3e-05,2.30982]
[1779548443858,32.0,75438.13,0.1,-0.98199,3e-05,2.28578]
[1779548445872,32.0,75437.1,0.1,-0.98201,3e-05,2.28285]
[1779548449900,32.01,75433.56,0.1,-0.9821,3e-05,2.27276]
[1779548452457,32.01,75433.37,0.1,-0.98211,3e-05,2.27236]
[1779548452472,32.01,75433.37,0.1,-0.98211,3e-05,2.27236]
[1779548452921,32.01,75434.19,0.1,-0.98209,3e-05,2.27483]
[1779548455474,32.01,75433.64,0.1,-0.9821,3e-05,2.27338]
[1779548455720,32.01,75433.64,0.1,-0.9821,3e-05,2.27338]
[1779548456948,32.01,75428.81,0.1,-0.98223,3e-05,2.25946]
[1779548457957,32.01,75425.89,0.1,-0.9823,3e-05,2.25106]
[1779548458963,32.01,75421.77,0.1,-0.98241,3e-05,2.23925]
[1779548459887,32.01,75421.77,0.1,-0.98241,3e-05,2.23925]
[1779548459974,32.01,75421.77,0.1,-0.98241,3e-05,2.23925]
[1779548459970,32.01,75420.95,0.1,-0.98243,3e-05,2.23699]
[1779548460978,32.01,75418.99,0.1,-0.98248,3e-05,2.23148]
[1779548461237,32.01,75418.99,0.1,-0.98248,3e-05,2.23148]
[1779548461470,32.01,75418.99,0.1,-0.98248,3e-05,2.23148]
[1779548463998,32.01,75421.84,0.1,-0.9824,3e-05,2.24011]
[1779548469035,32.01,75420.59,0.1,-0.98243,3e-05,2.23715]
[1779548472975,32.01,75419.83,0.1,-0.98245,3e-05,2.23523]
[1779548473223,32.01,75419.68,0.1,-0.98245,3e-05,2.23507]
[1779548473941,32.01,75419.68,0.1,-0.98245,3e-05,2.23507]
[1779548473970,32.01,75419.68,0.1,-0.98245,3e-05,2.23507]
[1779548473973,32.01,75419.73,0.1,-0.98245,3e-05,2.23535]
[1779548475078,32.01,75414.74,0.1,-0.98257,3e-05,2.22129]
[1779548476085,32.02,75410.85,0.1,-0.98267,3e-05,2.21032]
[1779548477204,32.02,75410.85,0.1,-0.98267,3e-05,2.21032]
[1779548477221,32.02,75410.85,0.1,-0.98267,3e-05,2.21032]
[1779548477497,32.02,75410.85,0.1,-0.98267,3e-05,2.21032]
[1779548477721,32.02,75410.85,0.1,-0.98267,3e-05,2.21032]
[1779548477791,32.02,75408.9,0.1,-0.98272,3e-05,2.20494]
[1779548483136,32.02,75401.82,0.1,-0.98289,3e-05,2.18596]
[1779548485034,32.02,75401.82,0.1,-0.98289,3e-05,2.18596]
[1779548484143,32.02,75400.33,0.1,-0.98293,3e-05,2.18197]
[1779548485222,32.02,75400.33,0.1,-0.98293,3e-05,2.18197]
[1779548491192,32.03,75401.91,0.1,-0.98289,3e-05,2.18564]
[1779548492282,32.03,75401.91,0.1,-0.98289,3e-05,2.18564]
[1779548492471,32.03,75401.91,0.1,-0.98289,3e-05,2.18564]
[1779548492526,32.03,75402.57,0.1,-0.98287,3e-05,2.18774]
[1779548493206,32.03,75406.58,0.1,-0.98277,3e-05,2.19936]
[1779548494213,32.03,75410.26,0.1,-0.98267,3e-05,2.21006]
[1779548495219,32.03,75419.33,0.1,-0.98243,3e-05,2.23627]
[1779548497054,32.03,75419.33,0.1,-0.98243,3e-05,2.23627]
[1779548496227,32.03,75420.06,0.1,-0.98241,3e-05,2.23852]
[1779548498326,32.03,75420.41,0.1,-0.9824,3e-05,2.23967]
[1779548504071,32.03,75419.79,0.1,-0.98241,3e-05,2.2387]
[1779548504219,32.03,75419.79,0.1,-0.98241,3e-05,2.2387]
[1779548504554,32.03,75419.79,0.1,-0.98241,3e-05,2.2387]
[1779548504723,32.03,75419.79,0.1,-0.98241,3e-05,2.2387]
[1779548504759,32.03,75421.41,0.1,-0.98237,3e-05,2.24351]
[1779548510325,32.03,75420.65,0.1,-0.98238,3e-05,2.24206]
[1779548513346,32.04,75424.26,0.1,-0.98228,3e-05,2.25285]
[1779548516343,32.04,75423.96,0.1,-0.98229,3e-05,2.25219]
[1779548516476,32.04,75423.96,0.1,-0.98229,3e-05,2.25219]
[1779548516576,32.04,75424.08,0.1,-0.98228,3e-05,2.25264]
[1779548517214,32.04,75424.08,0.1,-0.98228,3e-05,2.25264]
[1779548517231,32.04,75424.08,0.1,-0.98228,3e-05,2.25264]
[1779548520397,32.04,75421.47,0.1,-0.98235,3e-05,2.2455]
[1779548522797,32.04,75421.28,0.1,-0.98235,3e-05,2.24506]
[1779548522969,32.04,75421.28,0.1,-0.98235,3e-05,2.24506]
[1779548523071,32.04,75422.12,0.1,-0.98233,3e-05,2.2476]
[1779548523421,32.04,75422.12,0.1,-0.98233,3e-05,2.2476]
[1779548523469,32.04,75422.12,0.1,-0.98233,3e-05,2.2476]
[1779548526612,32.04,75421.51,0.1,-0.98234,3e-05,2.24615]
[1779548526721,32.04,75421.51,0.1,-0.98234,3e-05,2.24615]
[1779548526822,32.04,75417.58,0.1,-0.98244,3e-05,2.23492]
[1779548527430,32.04,75417.58,0.1,-0.98244,3e-05,2.23492]
[1779548527470,32.04,75417.58,0.1,-0.98244,3e-05,2.23492]
[1779548527566,32.04,75417.01,0.1,-0.98246,3e-05,2.23341]
[1779548533488,32.04,75415.36,0.1,-0.98249,3e-05,2.22952]
[1779548535502,32.04,75412.27,0.1,-0.98257,3e-05,2.22096]
[1779548536348,32.04,75412.27,0.1,-0.98257,3e-05,2.22096]
[1779548536469,32.04,75412.27,0.1,-0.98257,3e-05,2.22096]
[1779548536509,32.04,75409.72,0.1,-0.98264,3e-05,2.21383]
[1779548538523,32.05,75406.83,0.1,-0.98269,3e-05,2.20754]
[1779548543558,32.05,75406.89,0.1,-0.98268,3e-05,2.20864]
[1779548545572,32.06,75404.51,0.1,-0.98274,3e-05,2.20223]
[1779548547974,32.06,75405.15,0.1,-0.98272,3e-05,2.20424]
[1779548547988,32.06,75405.27,0.1,-0.98272,3e-05,2.20477]
[1779548548219,32.06,75405.27,0.1,-0.98272,3e-05,2.20477]
[1779548548593,32.06,75405.98,0.1,-0.9827,3e-05,2.20698]
[1779548549600,32.06,75407.8,0.1,-0.98265,3e-05,2.21236]
[1779548550277,32.06,75407.8,0.1,-0.98265,3e-05,2.21236]
[1779548550480,32.06,75407.8,0.1,-0.98265,3e-05,2.21236]
[1779548555642,32.06,75408.8,0.1,-0.98263,3e-05,2.21379]
[1779548560678,32.06,75409.53,0.1,-0.98261,3e-05,2.21675]
[1779548564080,32.06,75409.75,0.1,-0.9826,3e-05,2.21772]
[1779548564222,32.07,75410.21,0.1,-0.98258,3e-05,2.21921]
[1779548564683,32.07,75410.21,0.1,-0.98258,3e-05,2.21921]
[1779548564719,32.07,75410.21,0.1,-0.98258,3e-05,2.21921]
[1779548564854,32.07,75410.17,0.1,-0.98258,3e-05,2.21926]
[1779548565713,32.07,75418.74,0.1,-0.98236,3e-05,2.24407]
[1779548566721,32.07,75422.13,0.1,-0.98227,3e-05,2.25399]
[1779548567533,32.07,75422.13,0.1,-0.98227,3e-05,2.25399]
[1779548567725,32.07,75422.13,0.1,-0.98227,3e-05,2.25399]
[1779548567727,32.07,75424.1,0.1,-0.98221,3e-05,2.25981]
[1779548571755,32.07,75425.74,0.1,-0.98217,3e-05,2.26494]
[1779548576790,32.07,75425.92,0.1,-0.98216,3e-05,2.26588]
[1779548578673,32.07,75426.17,0.1,-0.98215,3e-05,2.26669]
[1779548579598,32.07,75425.79,0.1,-0.98216,3e-05,2.26567]
[1779548579718,32.07,75425.79,0.1,-0.98216,3e-05,2.26567]
[1779548585853,32.07,75429.63,0.1,-0.98205,3e-05,2.27742]
[1779548586860,32.07,75441.39,0.1,-0.98173,3e-05,2.31201]
[1779548587867,32.07,75447.02,0.1,-0.98158,3e-05,2.32868]
[1779548588473,32.07,75447.02,0.1,-0.98158,3e-05,2.32868]
[1779548588720,32.07,75447.02,0.1,-0.98158,3e-05,2.32868]
[1779548589847,32.07,75447.58,0.1,-0.98157,3e-05,2.33032]
[1779548589969,32.07,75447.58,0.1,-0.98157,3e-05,2.33032]
[1779548592475,32.07,75447.41,0.1,-0.98157,3e-05,2.32977]
[1779548592903,32.07,75453.85,0.1,-0.9814,3e-05,2.34892]
[1779548593909,32.07,75458.2,0.1,-0.98128,3e-05,2.3619]
[1779548595944,32.07,75457.2,0.1,-0.9813,3e-05,2.35883]
[1779548595969,32.07,75457.2,0.1,-0.9813,3e-05,2.35883]
[1779548597937,32.07,75462.09,0.1,-0.98117,3e-05,2.37333]
[1779548599609,32.07,75462.23,0.1,-0.98117,3e-05,2.37367]
[1779548601965,32.07,75467.17,0.1,-0.98103,3e-05,2.38832]
[1779548603027,32.07,75467.17,0.1,-0.98103,3e-05,2.38832]
[1779548603128,32.07,75468.89,0.1,-0.98099,3e-05,2.39342]
[1779548603219,32.07,75468.89,0.1,-0.98099,3e-05,2.39342]
[1779548606472,32.07,75468.54,0.1,-0.981,3e-05,2.39212]
[1779548607000,32.07,75468.27,0.1,-0.98101,3e-05,2.39106]
[1779548608009,32.07,75464.94,0.1,-0.9811,3e-05,2.38086]
[1779548609015,32.07,75459.9,0.1,-0.98124,3e-05,2.36557]
[1779548610026,32.07,75457.43,0.1,-0.98131,3e-05,2.35807]
[1779548610505,32.07,75457.43,0.1,-0.98131,3e-05,2.35807]
[1779548610611,32.07,75457.43,0.1,-0.98131,3e-05,2.35807]
[1779548612040,32.07,75459.01,0.1,-0.98129,3e-05,2.36008]
[1779548614054,32.07,75452.36,0.1,-0.98147,3e-05,2.34006]
[1779548614473,32.07,75452.36,0.1,-0.98147,3e-05,2.34006]
[1779548615061,32.07,75443.33,0.1,-0.98172,3e-05,2.31319]
[1779548616319,32.07,75442.86,0.1,-0.98173,3e-05,2.31176]
[1779548616471,32.07,75442.86,0.1,-0.98173,3e-05,2.31176]
[1779548617075,32.07,75442.87,0.1,-0.98173,3e-05,2.3118]
[1779548623117,32.07,75448.72,0.1,-0.98157,3e-05,2.32923]
[1779548623452,32.07,75448.72,0.1,-0.98157,3e-05,2.32923]
[1779548624124,32.07,75452.79,0.1,-0.98146,3e-05,2.34136]
[1779548624939,32.07,75452.79,0.1,-0.98146,3e-05,2.34136]
[1779548624969,32.07,75452.79,0.1,-0.98146,3e-05,2.34136]
[1779548625131,32.07,75456.48,0.1,-0.98136,3e-05,2.35237]
[1779548626473,32.07,75455.66,0.1,-0.98138,3e-05,2.34988]
[1779548627145,32.07,75454.75,0.1,-0.98141,3e-05,2.34711]
[1779548628469,32.07,75454.33,0.1,-0.98142,3e-05,2.3458]
[1779548629159,32.07,75451.35,0.1,-0.9815,3e-05,2.33687]
[1779548630096,32.07,75451.35,0.1,-0.9815,3e-05,2.33687]
[1779548630197,32.07,75447.32,0.1,-0.98161,3e-05,2.32485]
[1779548630220,32.07,75447.32,0.1,-0.98161,3e-05,2.32485]
[1779548636709,32.07,75445.24,0.1,-0.98167,3e-05,2.31866]
[1779548636718,32.07,75445.24,0.1,-0.98167,3e-05,2.31866]
[1779548636765,32.07,75451.65,0.1,-0.98149,3e-05,2.3377]
[1779548638471,32.07,75451.14,0.1,-0.98151,3e-05,2.33618]
[1779548638496,32.07,75451.19,0.1,-0.98151,3e-05,2.33627]
[1779548640583,32.07,75451.06,0.1,-0.98151,3e-05,2.33585]
[1779548640720,32.07,75451.06,0.1,-0.98151,3e-05,2.33585]
[1779548640812,32.06,75451.08,0.1,-0.98151,3e-05,2.33588]
[1779548645489,32.06,75453.38,0.1,-0.98145,3e-05,2.3426]
[1779548645719,32.06,75453.38,0.1,-0.98145,3e-05,2.3426]
[1779548648299,32.06,75447.41,0.1,-0.98161,3e-05,2.32471]
[1779548649983,32.06,75447.41,0.1,-0.98161,3e-05,2.32471]
[1779548650221,32.06,75447.41,0.1,-0.98161,3e-05,2.32471]
[1779548650070,32.06,75447.48,0.1,-0.98161,3e-05,2.32491]
[1779548652568,32.06,75447.55,0.1,-0.98161,3e-05,2.32511]
[1779548652719,32.06,75447.55,0.1,-0.98161,3e-05,2.32511]
[1779548652820,32.06,75451.0,0.1,-0.98152,3e-05,2.33536]
[1779548657229,32.06,75449.96,0.1,-0.98155,3e-05,2.33221]
[1779548657475,32.06,75450.78,0.1,-0.98152,3e-05,2.33463]
[1779548657576,32.06,75451.48,0.1,-0.9815,3e-05,2.3367]
[1779548663404,32.06,75450.14,0.1,-0.98154,3e-05,2.33263]
[1779548668439,32.06,75450.0,0.1,-0.98155,3e-05,2.33216]
[1779548670478,32.06,75449.23,0.1,-0.98157,3e-05,2.32985]
[1779548673803,32.06,75445.16,0.1,-0.9817,3e-05,2.31523]
[1779548673973,32.06,75445.16,0.1,-0.9817,3e-05,2.31523]
[1779548674189,32.06,75445.16,0.1,-0.9817,3e-05,2.31523]
[1779548674221,32.06,75445.16,0.1,-0.9817,3e-05,2.31523]
[1779548674481,32.06,75439.42,0.1,-0.98185,3e-05,2.29837]
[1779548679516,32.06,75436.05,0.1,-0.98194,3e-05,2.28874]
[1779548682537,32.07,75427.82,0.1,-0.98216,3e-05,2.26491]
[1779548684977,32.07,75425.82,0.1,-0.98221,3e-05,2.25921]
[1779548685221,32.07,75425.82,0.1,-0.98221,3e-05,2.25921]
[1779548690593,32.07,75427.15,0.1,-0.98217,3e-05,2.26386]
[1779548692790,32.07,75427.27,0.1,-0.98216,3e-05,2.26431]
[1779548692928,32.07,75427.27,0.1,-0.98216,3e-05,2.26431]
[1779548692969,32.07,75427.27,0.1,-0.98216,3e-05,2.26431]
[1779548693032,32.07,75427.27,0.1,-0.98216,3e-05,2.26441]
[1779548698649,32.07,75426.96,0.1,-0.98217,3e-05,2.2641]
[1779548701670,32.07,75430.49,0.1,-0.98207,3e-05,2.27465]
[1779548703684,32.07,75433.46,0.1,-0.98199,3e-05,2.28347]
[1779548705295,32.07,75433.46,0.1,-0.98199,3e-05,2.28347]
[1779548705470,32.07,75430.69,0.1,-0.98206,3e-05,2.27544]
[1779548705965,32.07,75430.69,0.1,-0.98206,3e-05,2.27544]
[1779548706219,32.07,75430.69,0.1,-0.98206,3e-05,2.27544]
[1779548706063,32.07,75430.26,0.1,-0.98207,3e-05,2.27426]
[1779548711740,32.07,75428.91,0.1,-0.9821,3e-05,2.27083]
[1779548714761,32.07,75433.57,0.1,-0.98198,3e-05,2.28467]
[1779548717973,32.07,75431.31,0.1,-0.98204,3e-05,2.27819]
[1779548718221,32.07,75431.31,0.1,-0.98204,3e-05,2.27819]
[1779548725838,32.08,75432.93,0.1,-0.98199,3e-05,2.28354]
[1779548729870,32.08,75435.79,0.1,-0.98191,3e-05,2.29209]
[1779548729969,32.08,75435.79,0.1,-0.98191,3e-05,2.29209]
[1779548730386,32.08,75435.73,0.1,-0.98191,3e-05,2.29196]
[1779548730472,32.08,75435.73,0.1,-0.98191,3e-05,2.29196]
[1779548730873,32.08,75435.8,0.1,-0.98191,3e-05,2.29222]
[1779548732887,32.08,75441.38,0.1,-0.98178,3e-05,2.30618]
[1779548733894,32.08,75450.88,0.1,-0.98152,3e-05,2.33435]
[1779548734901,32.08,75453.39,0.1,-0.98145,3e-05,2.3418]
[1779548737183,32.08,75453.46,0.1,-0.98145,3e-05,2.34198]
[1779548737219,32.08,75453.46,0.1,-0.98145,3e-05,2.34198]
[1779548743964,32.08,75452.7,0.1,-0.98147,3e-05,2.33953]
[1779548747691,32.08,75452.04,0.1,-0.98149,3e-05,2.33754]
[1779548747722,32.08,75452.04,0.1,-0.98149,3e-05,2.33754]
[1779548748422,32.08,75452.22,0.1,-0.98148,3e-05,2.33807]
[1779548748472,32.08,75452.22,0.1,-0.98148,3e-05,2.33807]
[1779548748999,32.08,75452.39,0.1,-0.98148,3e-05,2.33857]
[1779548754035,32.08,75453.72,0.1,-0.98144,3e-05,2.34251]
[1779548755031,32.08,75453.72,0.1,-0.98144,3e-05,2.34251]
[1779548755221,32.08,75453.72,0.1,-0.98144,3e-05,2.34251]
[1779548761085,32.08,75455.3,0.1,-0.9814,3e-05,2.3472]
[1779548766106,32.08,75457.42,0.1,-0.98134,3e-05,2.35348]
[1779548766219,32.08,75457.42,0.1,-0.98134,3e-05,2.35348]
[1779548766501,32.08,75457.38,0.1,-0.98134,3e-05,2.35334]
[1779548766720,32.08,75457.38,0.1,-0.98134,3e-05,2.35334]
[1779548767126,32.08,75457.0,0.1,-0.98135,3e-05,2.35219]
[1779548772161,32.08,75455.03,0.1,-0.98141,3e-05,2.34626]
[1779548776931,32.08,75456.02,0.1,-0.98138,3e-05,2.34921]
[1779548776970,32.08,75456.02,0.1,-0.98138,3e-05,2.34921]
[1779548780219,32.08,75466.84,0.1,-0.98108,3e-05,2.38172]
[1779548780630,32.08,75466.84,0.1,-0.98108,3e-05,2.38172]
[1779548781226,32.08,75471.4,0.1,-0.98095,3e-05,2.39552]
[1779548782233,32.08,75471.27,0.1,-0.98096,3e-05,2.39507]
[1779548783615,32.08,75471.77,0.1,-0.98094,3e-05,2.39651]
[1779548786263,32.08,75481.15,0.1,-0.98068,3e-05,2.42485]
[1779548788277,32.07,75482.29,0.1,-0.98065,3e-05,2.42811]
[1779548791298,32.07,75485.42,0.1,-0.98059,3e-05,2.43462]
[1779548793909,32.07,75485.98,0.1,-0.98057,3e-05,2.43601]
[1779548793972,32.07,75485.98,0.1,-0.98057,3e-05,2.43601]
[1779548795336,32.07,75491.13,0.1,-0.98043,3e-05,2.45153]
[1779548797351,32.07,75497.11,0.1,-0.98026,3e-05,2.46968]
[1779548799366,32.07,75500.64,0.1,-0.98016,3e-05,2.48022]
[1779548803394,32.06,75504.06,0.1,-0.98007,3e-05,2.48959]
[1779548809267,32.06,75504.76,0.1,-0.98006,3e-05,2.49068]
[1779548809472,32.06,75504.42,0.1,-0.98008,3e-05,2.48933]
[1779548811337,32.06,75504.39,0.1,-0.98008,3e-05,2.48895]
[1779548811469,32.06,75504.52,0.1,-0.98008,3e-05,2.48908]
[1779548811571,32.06,75504.52,0.1,-0.98008,3e-05,2.4888]
[1779548812463,32.06,75496.44,0.1,-0.98032,3e-05,2.46335]
[1779548813468,32.06,75486.94,0.1,-0.98059,3e-05,2.43378]
[1779548814475,32.06,75486.35,0.1,-0.98061,3e-05,2.43177]
[1779548816240,32.06,75486.35,0.1,-0.98061,3e-05,2.43177]
[1779548816470,32.06,75486.06,0.1,-0.98062,3e-05,2.4307]
[1779548823538,32.05,75486.72,0.1,-0.98062,3e-05,2.43117]
[1779548828573,32.05,75486.44,0.1,-0.98064,3e-05,2.42929]
[1779548833608,32.04,75487.33,0.1,-0.98062,3e-05,2.43099]
[1779548838653,32.04,75486.88,0.1,-0.98064,3e-05,2.42856]
[1779548841674,32.04,75494.71,0.1,-0.98042,3e-05,2.45205]
[1779548843555,32.04,75495.24,0.1,-0.98041,3e-05,2.45344]
[1779548843722,32.04,75495.24,0.1,-0.98041,3e-05,2.45344]
[1779548844548,32.04,75494.35,0.1,-0.98044,3e-05,2.45044]
[1779548844720,32.04,75494.35,0.1,-0.98044,3e-05,2.45044]
[1779548844822,32.04,75494.98,0.1,-0.98042,3e-05,2.45214]
[1779548849730,32.03,75499.55,0.1,-0.9803,3e-05,2.46505]
[1779548850581,32.03,75499.55,0.1,-0.9803,3e-05,2.46505]
[1779548850721,32.03,75499.55,0.1,-0.9803,3e-05,2.46505]
[1779548853758,32.03,75503.03,0.1,-0.98023,3e-05,2.47214]
[1779548856781,32.03,75511.07,0.1,-0.98001,3e-05,2.49644]
[1779548857788,32.03,75514.51,0.1,-0.97991,3e-05,2.50693]
[1779548860338,32.03,75516.87,0.1,-0.97984,3e-05,2.51404]
[1779548860472,32.02,75517.57,0.1,-0.97983,3e-05,2.5159]
[1779548861364,32.02,75517.57,0.1,-0.97983,3e-05,2.5159]
[1779548861442,32.02,75517.73,0.1,-0.97982,3e-05,2.51607]
[1779548861473,32.02,75517.73,0.1,-0.97982,3e-05,2.51607]
[1779548863722,32.02,75517.65,0.1,-0.97983,3e-05,2.51513]
[1779548868865,32.02,75513.44,0.1,-0.97998,3e-05,2.49987]
[1779548872900,32.01,75512.71,0.1,-0.98001,3e-05,2.49669]
[1779548872973,32.01,75512.71,0.1,-0.98001,3e-05,2.49669]
[1779548873636,32.01,75512.61,0.1,-0.98001,3e-05,2.49608]
[1779548873722,32.01,75512.61,0.1,-0.98001,3e-05,2.49608]
[1779548873900,32.01,75512.8,0.1,-0.98001,3e-05,2.49638]
[1779548877928,32.01,75516.43,0.1,-0.97991,3e-05,2.50662]
[1779548880300,32.01,75516.6,0.1,-0.97991,3e-05,2.50685]
[1779548880471,32.01,75516.6,0.1,-0.97991,3e-05,2.50685]
[1779548881956,32.0,75511.4,0.1,-0.98007,3e-05,2.48962]
[1779548883970,32.0,75505.77,0.1,-0.98024,3e-05,2.47148]
[1779548884977,32.0,75500.15,0.1,-0.98041,3e-05,2.45377]
[1779548886991,32.0,75492.79,0.1,-0.98062,3e-05,2.43061]
[1779548888169,32.0,75492.79,0.1,-0.98062,3e-05,2.43061]
[1779548888270,32.0,75489.07,0.1,-0.98073,3e-05,2.41901]
[1779548890249,32.0,75490.65,0.1,-0.98069,3e-05,2.4237]
[1779548890470,32.0,75490.65,0.1,-0.98069,3e-05,2.4237]
[1779548892026,32.0,75494.48,0.1,-0.98058,3e-05,2.43495]
[1779548892583,32.0,75494.48,0.1,-0.98058,3e-05,2.43495]
[1779548892719,32.0,75494.48,0.1,-0.98058,3e-05,2.43495]
[1779548893033,32.0,75494.06,0.1,-0.98059,3e-05,2.43347]
[1779548899075,31.99,75496.77,0.1,-0.98053,3e-05,2.44069]
[1779548900612,31.99,75496.77,0.1,-0.98053,3e-05,2.44069]
[1779548900721,31.99,75496.77,0.1,-0.98053,3e-05,2.44069]
[1779548906124,31.99,75497.22,0.1,-0.98053,3e-05,2.44067]
[1779548908145,31.99,75505.91,0.1,-0.98028,3e-05,2.4672]
[1779548909953,31.99,75507.7,0.1,-0.98023,3e-05,2.47253]
[1779548909980,31.99,75507.7,0.1,-0.98023,3e-05,2.47253]
[1779548910949,31.99,75507.78,0.1,-0.98023,3e-05,2.47252]
[1779548910979,31.99,75507.78,0.1,-0.98023,3e-05,2.47252]
[1779548911167,31.99,75507.96,0.1,-0.98025,3e-05,2.47017]
[1779548916202,31.98,75511.97,0.1,-0.98014,3e-05,2.4814]
[1779548917659,31.98,75512.34,0.1,-0.98014,3e-05,2.48229]
[1779548917727,31.98,75512.34,0.1,-0.98014,3e-05,2.48229]
[1779548918216,31.98,75516.24,0.1,-0.98002,3e-05,2.49424]
[1779548920593,31.98,75518.33,0.1,-0.97997,3e-05,2.50022]
[1779548920714,31.98,75518.33,0.1,-0.97997,3e-05,2.50022]
[1779548920722,31.98,75518.33,0.1,-0.97997,3e-05,2.50022]
[1779548921237,31.98,75520.62,0.1,-0.9799,3e-05,2.50713]
[1779548926274,31.97,75521.06,0.1,-0.97991,3e-05,2.50695]
[1779548928993,31.97,75520.7,0.1,-0.97992,3e-05,2.5055]
[1779548929222,31.97,75520.7,0.1,-0.97992,3e-05,2.5055]
[1779548929681,31.97,75520.92,0.1,-0.97992,3e-05,2.50557]
[1779548929723,31.97,75520.92,0.1,-0.97992,3e-05,2.50557]
[1779548930305,31.97,75520.49,0.1,-0.97993,3e-05,2.50389]
[1779548931311,31.97,75510.9,0.1,-0.98022,3e-05,2.47351]
[1779548932318,31.97,75510.4,0.1,-0.98024,3e-05,2.47169]
[1779548934635,31.97,75510.49,0.1,-0.98024,3e-05,2.47145]
[1779548934720,31.97,75510.49,0.1,-0.98024,3e-05,2.47145]
[1779548939367,31.96,75516.42,0.1,-0.98008,3e-05,2.48869]
[1779548940970,31.96,75517.52,0.1,-0.98005,3e-05,2.49185]
[1779548941221,31.96,75517.52,0.1,-0.98005,3e-05,2.49185]
[1779548941775,31.96,75516.66,0.1,-0.98008,3e-05,2.48885]
[1779548941975,31.96,75516.66,0.1,-0.98008,3e-05,2.48885]
[1779548942388,31.96,75516.64,0.1,-0.98008,3e-05,2.48848]
[1779548947423,31.95,75516.66,0.1,-0.98009,3e-05,2.48706]
[1779548952458,31.95,75518.49,0.1,-0.98005,3e-05,2.49131]
[1779548955084,31.95,75519.09,0.1,-0.98004,3e-05,2.49258]
[1779548955230,31.95,75519.09,0.1,-0.98004,3e-05,2.49258]
[1779548956486,31.95,75528.36,0.1,-0.97977,3e-05,2.52122]
[1779548957493,31.95,75532.21,0.1,-0.97966,3e-05,2.53312]
[1779548958500,31.94,75536.0,0.1,-0.97955,3e-05,2.54483]
[1779548958785,31.94,75536.0,0.1,-0.97955,3e-05,2.54483]
[1779548958971,31.94,75536.0,0.1,-0.97955,3e-05,2.54483]
[1779548959644,31.94,75535.88,0.1,-0.97956,3e-05,2.54407]
[1779548959721,31.94,75535.88,0.1,-0.97956,3e-05,2.54407]
[1779548960513,31.94,75536.43,0.1,-0.97955,3e-05,2.54543]
[1779548963535,31.94,75544.64,0.1,-0.97931,3e-05,2.57054]
[1779548965549,31.91,75545.54,0.1,-0.97936,3e-05,2.56507]
[1779548968571,31.89,75548.92,0.1,-0.97934,3e-05,2.56715]
[1779548969578,31.89,75544.08,0.1,-0.97949,3e-05,2.5512]
[1779548970665,31.89,75544.08,0.1,-0.97949,3e-05,2.5512]
[1779548970725,31.89,75544.08,0.1,-0.97949,3e-05,2.5512]
[1779548973606,31.86,75536.87,0.1,-0.97982,3e-05,2.51646]
[1779548974613,31.86,75533.21,0.1,-0.97993,3e-05,2.50454]
[1779548975728,31.86,75533.21,0.1,-0.97993,3e-05,2.50454]
[1779548975971,31.86,75533.21,0.1,-0.97993,3e-05,2.50454]
[1779548976019,31.86,75526.69,0.1,-0.98012,3e-05,2.48368]
[1779548977678,31.86,75526.65,0.1,-0.98013,3e-05,2.48327]
[1779548977725,31.86,75526.65,0.1,-0.98013,3e-05,2.48327]
[1779548977822,31.86,75526.87,0.1,-0.98012,3e-05,2.48369]
[1779548983676,31.85,75523.38,0.1,-0.98024,3e-05,2.47111]
[1779548985894,31.85,75521.48,0.1,-0.9803,3e-05,2.46492]
[1779548985972,31.85,75521.48,0.1,-0.9803,3e-05,2.46492]
[1779548987823,31.85,75521.88,0.1,-0.98029,3e-05,2.46568]
[1779548987973,31.85,75521.88,0.1,-0.98029,3e-05,2.46568]
[1779548988072,31.85,75521.96,0.1,-0.98029,3e-05,2.46569]
[1779548988721,31.85,75524.82,0.1,-0.98021,3e-05,2.47439]
[1779548993756,31.84,75522.37,0.1,-0.98029,3e-05,2.46546]
[1779548996575,31.84,75522.41,0.1,-0.98029,3e-05,2.46534]
[1779548996721,31.84,75522.13,0.1,-0.9803,3e-05,2.46422]
[1779549003826,31.84,75522.22,0.1,-0.98032,3e-05,2.46255]
[1779549008861,31.83,75522.23,0.1,-0.98033,3e-05,2.46136]
[1779549009870,31.83,75517.13,0.1,-0.98048,3e-05,2.44524]
[1779549010837,31.83,75517.13,0.1,-0.98048,3e-05,2.44524]
[1779549010970,31.83,75517.13,0.1,-0.98048,3e-05,2.44524]
[1779549010999,31.83,75513.84,0.1,-0.98058,3e-05,2.43482]
[1779549012703,31.83,75513.26,0.1,-0.9806,3e-05,2.43282]
[1779549012724,31.83,75513.26,0.1,-0.9806,3e-05,2.43282]
[1779549012891,31.83,75513.11,0.1,-0.9806,3e-05,2.43216]
[1779549017926,31.83,75514.69,0.1,-0.98057,3e-05,2.43608]
[1779549019226,31.83,75514.69,0.1,-0.98057,3e-05,2.43608]
[1779549019470,31.83,75514.69,0.1,-0.98057,3e-05,2.43608]
[1779549021954,31.82,75518.47,0.1,-0.98047,3e-05,2.44695]
[1779549025982,31.82,75533.35,0.1,-0.98004,3e-05,2.49285]
[1779549026989,31.82,75542.48,0.1,-0.97977,3e-05,2.52152]
[1779549027832,31.82,75542.48,0.1,-0.97977,3e-05,2.52152]
[1779549027970,31.82,75542.48,0.1,-0.97977,3e-05,2.52152]
[1779549027996,31.82,75542.64,0.1,-0.97977,3e-05,2.52135]
[1779549030011,31.82,75545.71,0.1,-0.97969,3e-05,2.5304]
[1779549031563,31.82,75545.71,0.1,-0.97969,3e-05,2.5304]
[1779549031597,31.82,75546.98,0.1,-0.97967,3e-05,2.53136]
[1779549031721,31.82,75546.98,0.1,-0.97967,3e-05,2.53136]
[1779549034568,31.81,75547.74,0.1,-0.97966,3e-05,2.53302]
[1779549034721,31.81,75548.51,0.1,-0.97964,3e-05,2.5351]
[1779549035047,31.81,75551.44,0.1,-0.97955,3e-05,2.54409]
[1779549040082,31.81,75552.74,0.1,-0.97953,3e-05,2.5463]
[1779549044668,31.8,75554.21,0.1,-0.9795,3e-05,2.54984]
[1779549044718,31.8,75553.92,0.1,-0.97951,3e-05,2.54852]
[1779549045696,31.8,75553.54,0.1,-0.97953,3e-05,2.54691]
[1779549045720,31.8,75553.54,0.1,-0.97953,3e-05,2.54691]
[1779549046124,31.8,75553.35,0.1,-0.97954,3e-05,2.54591]
[1779549051161,31.79,75554.09,0.1,-0.97953,3e-05,2.5464]
[1779549056196,31.79,75553.34,0.1,-0.97957,3e-05,2.54214]
[1779549061231,31.78,75553.57,0.1,-0.97958,3e-05,2.54108]
[1779549064512,31.78,75553.4,0.1,-0.97959,3e-05,2.54018]
[1779549064603,31.78,75548.38,0.1,-0.97975,3e-05,2.52344]
[1779549064720,31.78,75548.38,0.1,-0.97975,3e-05,2.52344]
[1779549066637,31.78,75546.39,0.1,-0.97981,3e-05,2.51678]
[1779549066699,31.78,75546.54,0.1,-0.97981,3e-05,2.51694]
[1779549066722,31.78,75546.54,0.1,-0.97981,3e-05,2.51694]
[1779549067274,31.78,75542.55,0.1,-0.97993,3e-05,2.50396]
[1779549068387,31.78,75542.55,0.1,-0.97993,3e-05,2.50396]
[1779549068471,31.78,75542.55,0.1,-0.97993,3e-05,2.50396]
[1779549068571,31.78,75539.08,0.1,-0.98004,3e-05,2.4927]
[1779549073319,31.77,75535.98,0.1,-0.98014,3e-05,2.48158]
[1779549074694,31.77,75535.98,0.1,-0.98014,3e-05,2.48158]
[1779549074722,31.77,75536.5,0.1,-0.98013,3e-05,2.48296]
[1779549074795,31.77,75536.5,0.1,-0.98013,3e-05,2.4827]
[1779549080368,31.77,75536.77,0.1,-0.98013,3e-05,2.48226]
[1779549081719,31.77,75536.77,0.1,-0.98013,3e-05,2.48226]
[1779549085482,31.76,75537.31,0.1,-0.98013,3e-05,2.48291]
[1779549085719,31.76,75537.31,0.1,-0.98013,3e-05,2.48291]
[1779549085558,31.76,75538.32,0.1,-0.9801,3e-05,2.48583]
[1779549091340,31.76,75538.34,0.1,-0.98011,3e-05,2.48455]
[1779549091470,31.76,75538.34,0.1,-0.98011,3e-05,2.48455]
[1779549091543,31.76,75541.86,0.1,-0.98003,3e-05,2.49271]
[1779549096435,31.75,75543.77,0.1,-0.97999,3e-05,2.49758]
[1779549096469,31.75,75543.77,0.1,-0.97999,3e-05,2.49758]
[1779549096480,31.75,75544.28,0.1,-0.97997,3e-05,2.4989]
[1779549102522,31.75,75543.45,0.1,-0.98002,3e-05,2.49456]
[1779549107723,31.75,75544.32,0.1,-0.98,3e-05,2.49646]
[1779549117627,31.74,75544.83,0.1,-0.98002,3e-05,2.49467]
[1779549117801,31.74,75544.83,0.1,-0.98002,3e-05,2.49467]
[1779549117976,31.74,75544.83,0.1,-0.98002,3e-05,2.49467]
[1779549118721,31.74,75544.83,0.1,-0.98002,3e-05,2.49467]
[1779549118722,31.73,75544.65,0.1,-0.98002,3e-05,2.49382]
[1779549118970,31.73,75544.65,0.1,-0.98002,3e-05,2.49382]
[1779549122662,31.73,75539.72,0.1,-0.98018,3e-05,2.47715]
[1779549123371,31.73,75539.72,0.1,-0.98018,3e-05,2.47715]
[1779549123473,31.73,75539.72,0.1,-0.98018,3e-05,2.47715]
[1779549123670,31.73,75539.75,0.1,-0.98018,3e-05,2.47698]
[1779549124149,31.73,75539.75,0.1,-0.98018,3e-05,2.47698]
[1779549124225,31.73,75539.75,0.1,-0.98018,3e-05,2.47698]
[1779549130718,31.73,75536.47,0.1,-0.98029,3e-05,2.46493]
[1779549131308,31.73,75536.47,0.1,-0.98029,3e-05,2.46493]
[1779549131470,31.73,75536.47,0.1,-0.98029,3e-05,2.46493]
[1779549131725,31.72,75535.94,0.1,-0.98031,3e-05,2.46302]
[1779549132333,31.72,75535.94,0.1,-0.98031,3e-05,2.46302]
[1779549132469,31.72,75535.94,0.1,-0.98031,3e-05,2.46302]
[1779549133739,31.72,75528.54,0.1,-0.98053,3e-05,2.43945]
[1779549134747,31.72,75523.2,0.1,-0.98069,3e-05,2.42265]
[1779549135754,31.72,75519.64,0.1,-0.98079,3e-05,2.41147]
[1779549137290,31.72,75518.89,0.1,-0.98081,3e-05,2.409]
[1779549137474,31.72,75518.89,0.1,-0.98081,3e-05,2.409]
[1779549137768,31.72,75518.73,0.1,-0.98082,3e-05,2.40837]
[1779549138227,31.72,75518.73,0.1,-0.98082,3e-05,2.40837]
[1779549138471,31.72,75518.73,0.1,-0.98082,3e-05,2.40837]
[1779549142803,31.72,75523.88,0.1,-0.98068,3e-05,2.42349]
[1779549145328,31.72,75524.32,0.1,-0.98067,3e-05,2.4247]
[1779549145473,31.72,75524.32,0.1,-0.98067,3e-05,2.4247]
[1779549145564,31.72,75524.57,0.1,-0.98066,3e-05,2.42532]
[1779549147037,31.72,75524.51,0.1,-0.98066,3e-05,2.42497]
[1779549147224,31.72,75524.51,0.1,-0.98066,3e-05,2.42497]
[1779549153880,31.71,75522.9,0.1,-0.98074,3e-05,2.41628]
[1779549155165,31.71,75522.9,0.1,-0.98074,3e-05,2.41628]
[1779549155220,31.71,75522.9,0.1,-0.98074,3e-05,2.41628]
[1779549155642,31.71,75522.9,0.1,-0.98074,3e-05,2.41628]
[1779549155720,31.71,75522.9,0.1,-0.98074,3e-05,2.41628]
[1779549155743,31.71,75522.67,0.1,-0.98075,3e-05,2.41529]
[1779549160929,31.71,75527.09,0.1,-0.98063,3e-05,2.42817]
[1779549162778,31.71,75527.09,0.1,-0.98063,3e-05,2.42817]
[1779549162781,31.71,75533.47,0.1,-0.98045,3e-05,2.44787]
[1779549162969,31.71,75533.47,0.1,-0.98045,3e-05,2.44787]
[1779549163553,31.71,75533.47,0.1,-0.98045,3e-05,2.44787]
[1779549163723,31.71,75533.47,0.1,-0.98045,3e-05,2.44787]
[1779549168028,31.71,75534.9,0.1,-0.98042,3e-05,2.45135]
[1779549168222,31.71,75534.9,0.1,-0.98042,3e-05,2.45135]
[1779549168320,31.71,75535.12,0.1,-0.98041,3e-05,2.45184]
[1779549174374,31.7,75534.25,0.1,-0.98045,3e-05,2.44815]
[1779549174470,31.7,75534.25,0.1,-0.98045,3e-05,2.44815]
[1779549179061,31.7,75531.34,0.1,-0.98054,3e-05,2.43792]
[1779549180098,31.7,75531.34,0.1,-0.98054,3e-05,2.43792]
[1779549180220,31.7,75531.34,0.1,-0.98054,3e-05,2.43792]
[1779549180728,31.7,75531.34,0.1,-0.98054,3e-05,2.43792]
[1779549180793,31.7,75531.52,0.1,-0.98054,3e-05,2.43831]
[1779549180970,31.7,75531.52,0.1,-0.98054,3e-05,2.43831]
[1779549185103,31.7,75542.56,0.1,-0.98022,3e-05,2.47198]
[1779549186110,31.7,75549.07,0.1,-0.98003,3e-05,2.4923]
[1779549187126,31.7,75549.07,0.1,-0.98003,3e-05,2.4923]
[1779549187222,31.7,75549.07,0.1,-0.98003,3e-05,2.4923]
[1779549187310,31.7,75549.2,0.1,-0.98003,3e-05,2.49245]
[1779549189279,31.69,75550.12,0.1,-0.98001,3e-05,2.4951]
[1779549189470,31.69,75550.12,0.1,-0.98001,3e-05,2.4951]
[1779549191145,31.69,75552.88,0.1,-0.97993,3e-05,2.50306]
[1779549196180,31.69,75551.68,0.1,-0.97998,3e-05,2.49789]
[1779549201216,31.68,75552.28,0.1,-0.97998,3e-05,2.49849]
[1779549206205,31.68,75553.27,0.1,-0.97996,3e-05,2.5006]
[1779549206220,31.68,75553.27,0.1,-0.97996,3e-05,2.5006]
[1779549206306,31.68,75553.58,0.1,-0.97995,3e-05,2.50133]
[1779549206992,31.68,75553.58,0.1,-0.97995,3e-05,2.50133]
[1779549207222,31.68,75553.58,0.1,-0.97995,3e-05,2.50133]
[1779549213300,31.67,75553.6,0.1,-0.97999,3e-05,2.49686]
[1779549218339,31.67,75553.13,0.1,-0.98001,3e-05,2.49403]
[1779549221175,31.67,75554.02,0.1,-0.97999,3e-05,2.4963]
[1779549221218,31.67,75554.02,0.1,-0.97999,3e-05,2.4963]
[1779549221360,31.67,75554.36,0.1,-0.97999,3e-05,2.4971]
[1779549221966,31.67,75554.36,0.1,-0.97999,3e-05,2.4971]
[1779549222218,31.67,75554.36,0.1,-0.97999,3e-05,2.4971]
[1779549227402,31.66,75565.73,0.1,-0.97966,3e-05,2.53166]
[1779549228409,31.66,75567.5,0.1,-0.97961,3e-05,2.53699]
[1779549229708,31.66,75567.5,0.1,-0.97961,3e-05,2.53699]
[1779549229723,31.66,75567.5,0.1,-0.97961,3e-05,2.53699]
[1779549229737,31.66,75567.21,0.1,-0.97962,3e-05,2.53569]
[1779549232422,31.66,75564.8,0.1,-0.9797,3e-05,2.52724]
[1779549232469,31.66,75564.8,0.1,-0.9797,3e-05,2.52724]
[1779549238311,31.65,75564.42,0.1,-0.97973,3e-05,2.52395]
[1779549238472,31.65,75564.42,0.1,-0.97973,3e-05,2.52395]
[1779549238479,31.65,75564.35,0.1,-0.97974,3e-05,2.52338]
[1779549242863,31.65,75563.83,0.1,-0.97977,3e-05,2.52069]
[1779549242970,31.65,75563.94,0.1,-0.97977,3e-05,2.5207]
[1779549248549,31.64,75562.44,0.1,-0.97983,3e-05,2.51388]
[1779549253585,31.64,75563.44,0.1,-0.97982,3e-05,2.51541]
[1779549256564,31.64,75562.21,0.1,-0.97986,3e-05,2.51081]
[1779549256720,31.64,75562.21,0.1,-0.97986,3e-05,2.51081]
[1779549256794,31.63,75562.64,0.1,-0.97985,3e-05,2.51185]
[1779549257432,31.63,75562.64,0.1,-0.97985,3e-05,2.51185]
[1779549257470,31.63,75562.64,0.1,-0.97985,3e-05,2.51185]
[1779549262648,31.63,75563.06,0.1,-0.97986,3e-05,2.51118]
[1779549267193,31.62,75562.63,0.1,-0.97988,3e-05,2.50846]
[1779549270758,31.62,75560.35,0.1,-0.97996,3e-05,2.5002]
[1779549270798,31.62,75559.45,0.1,-0.97999,3e-05,2.49701]
[1779549270970,31.62,75559.45,0.1,-0.97999,3e-05,2.49701]
[1779549271712,31.62,75559.76,0.1,-0.98,3e-05,2.49499]
[1779549272049,31.62,75559.76,0.1,-0.98,3e-05,2.49499]
[1779549272222,31.62,75559.76,0.1,-0.98,3e-05,2.49499]
[1779549277754,31.61,75559.75,0.1,-0.98002,3e-05,2.49307]
[1779549278504,31.61,75559.75,0.1,-0.98002,3e-05,2.49307]
[1779549278723,31.61,75559.75,0.1,-0.98002,3e-05,2.49307]
[1779549278761,31.61,75560.98,0.1,-0.97999,3e-05,2.49666]
[1779549279393,31.61,75560.98,0.1,-0.97999,3e-05,2.49666]
[1779549279472,31.61,75560.98,0.1,-0.97999,3e-05,2.49666]
[1779549284809,31.61,75560.17,0.1,-0.98003,3e-05,2.49215]
[1779549289844,31.6,75559.97,0.1,-0.98005,3e-05,2.48994]
[1779549292652,31.6,75560.22,0.1,-0.98005,3e-05,2.4901]
[1779549292721,31.6,75560.22,0.1,-0.98005,3e-05,2.4901]
[1779549292865,31.6,75559.8,0.1,-0.98006,3e-05,2.48845]
[1779549293517,31.6,75559.8,0.1,-0.98006,3e-05,2.48845]
[1779549293720,31.6,75559.8,0.1,-0.98006,3e-05,2.48845]
[1779549298907,31.59,75557.57,0.1,-0.98015,3e-05,2.47955]
[1779549299800,31.59,75557.57,0.1,-0.98015,3e-05,2.47955]
[1779549299915,31.59,75556.77,0.1,-0.98017,3e-05,2.47673]
[1779549299970,31.59,75556.77,0.1,-0.98017,3e-05,2.47673]
[1779549300922,31.59,75552.32,0.1,-0.98031,3e-05,2.46239]
[1779549301981,31.59,75550.75,0.1,-0.98036,3e-05,2.45716]
[1779549302222,31.59,75550.75,0.1,-0.98036,3e-05,2.45716]
[1779549302936,31.59,75548.64,0.1,-0.98042,3e-05,2.45027]
[1779549303943,31.59,75541.47,0.1,-0.98063,3e-05,2.4276]
[1779549305668,31.59,75539.48,0.1,-0.98069,3e-05,2.42116]
[1779549305722,31.59,75539.48,0.1,-0.98069,3e-05,2.42116]
[1779549305969,31.59,75536.75,0.1,-0.98077,3e-05,2.41248]
[1779549306976,31.59,75529.18,0.1,-0.98099,3e-05,2.38891]
[1779549307983,31.59,75525.84,0.1,-0.98109,3e-05,2.37846]
[1779549308990,31.59,75524.29,0.1,-0.98113,3e-05,2.37345]
[1779549310845,31.59,75524.29,0.1,-0.98113,3e-05,2.37345]
[1779549310952,31.59,75523.63,0.1,-0.98115,3e-05,2.37132]
[1779549310970,31.59,75523.63,0.1,-0.98115,3e-05,2.37132]
[1779549311515,31.59,75523.63,0.1,-0.98115,3e-05,2.37132]
[1779549311719,31.59,75523.63,0.1,-0.98115,3e-05,2.37132]
[1779549311820,31.59,75524.51,0.1,-0.98113,3e-05,2.37391]
[1779549313019,31.59,75528.36,0.1,-0.98102,3e-05,2.3855]
[1779549315033,31.58,75530.51,0.1,-0.98096,3e-05,2.39188]
[1779549316595,31.58,75530.51,0.1,-0.98096,3e-05,2.39188]
[1779549316720,31.58,75530.51,0.1,-0.98096,3e-05,2.39188]
[1779549316820,31.58,75530.85,0.1,-0.98095,3e-05,2.3928]
[1779549317065,31.58,75530.85,0.1,-0.98095,3e-05,2.3928]
[1779549317220,31.58,75530.85,0.1,-0.98095,3e-05,2.3928]
[1779549320068,31.58,75528.01,0.1,-0.98104,3e-05,2.38358]
[1779549321075,31.58,75522.78,0.1,-0.98119,3e-05,2.36745]
[1779549322560,31.58,75522.78,0.1,-0.98119,3e-05,2.36745]
[1779549322719,31.58,75522.78,0.1,-0.98119,3e-05,2.36745]
[1779549322770,31.58,75523.32,0.1,-0.98117,3e-05,2.36904]
[1779549324239,31.58,75523.37,0.1,-0.98117,3e-05,2.36912]
[1779549324469,31.58,75523.37,0.1,-0.98117,3e-05,2.36912]
[1779549330626,31.58,75523.2,0.1,-0.98118,3e-05,2.3682]
[1779549330718,31.58,75523.2,0.1,-0.98118,3e-05,2.3682]
[1779549330770,31.58,75521.88,0.1,-0.98122,3e-05,2.36411]
[1779549331053,31.58,75521.88,0.1,-0.98122,3e-05,2.36411]
[1779549331145,31.58,75512.57,0.1,-0.9815,3e-05,2.33318]
[1779549332170,31.58,75510.21,0.1,-0.98157,3e-05,2.32604]
[1779549334457,31.58,75510.72,0.1,-0.98155,3e-05,2.3276]
[1779549334471,31.58,75510.72,0.1,-0.98155,3e-05,2.3276]
[1779549339202,31.58,75508.07,0.1,-0.98163,3e-05,2.31968]
[1779549344237,31.58,75508.46,0.1,-0.98161,3e-05,2.32097]
[1779549348265,31.58,75510.53,0.1,-0.98156,3e-05,2.3273]
[1779549352759,31.58,75510.57,0.1,-0.98155,3e-05,2.32746]
[1779549355721,31.58,75510.49,0.1,-0.98156,3e-05,2.32727]
[1779549355882,31.58,75510.49,0.1,-0.98156,3e-05,2.32727]
[1779549355969,31.58,75510.49,0.1,-0.98156,3e-05,2.32727]
[1779549355935,31.58,75510.49,0.1,-0.98156,3e-05,2.32728]
[1779549361356,31.58,75511.27,0.1,-0.98153,3e-05,2.32971]
[1779549366391,31.58,75512.02,0.1,-0.98151,3e-05,2.33205]
[1779549368675,31.58,75512.18,0.1,-0.98151,3e-05,2.33255]
[1779549368720,31.58,75512.18,0.1,-0.98151,3e-05,2.33255]
[1779549368766,31.58,75515.94,0.1,-0.9814,3e-05,2.34395]
[1779549369729,31.58,75515.94,0.1,-0.9814,3e-05,2.34395]
[1779549369782,31.58,75516.17,0.1,-0.9814,3e-05,2.34465]
[1779549375454,31.58,75516.87,0.1,-0.98138,3e-05,2.34676]
[1779549380488,31.58,75516.56,0.1,-0.98138,3e-05,2.34581]
[1779549385524,31.58,75516.2,0.1,-0.98139,3e-05,2.34473]
[1779549390559,31.58,75523.09,0.1,-0.9812,3e-05,2.36573]
[1779549391565,31.58,75525.12,0.1,-0.98116,3e-05,2.36931]
[1779549392650,31.58,75525.12,0.1,-0.98116,3e-05,2.36931]
[1779549392723,31.58,75525.12,0.1,-0.98116,3e-05,2.36931]
[1779549393723,31.58,75525.55,0.1,-0.98115,3e-05,2.37059]
[1779549393800,31.58,75525.59,0.1,-0.98115,3e-05,2.37068]
[1779549398627,31.58,75534.65,0.1,-0.98089,3e-05,2.39839]
[1779549399634,31.58,75535.87,0.1,-0.98086,3e-05,2.40208]
[1779549402199,31.58,75533.8,0.1,-0.98092,3e-05,2.39553]
[1779549402220,31.58,75533.8,0.1,-0.98092,3e-05,2.39553]
[1779549404550,31.58,75533.03,0.1,-0.98094,3e-05,2.39304]
[1779549404720,31.58,75533.03,0.1,-0.98094,3e-05,2.39304]
[1779549404822,31.58,75532.97,0.1,-0.98095,3e-05,2.3928]
[1779549410732,31.58,75534.2,0.1,-0.98091,3e-05,2.39627]
[1779549413611,31.58,75532.37,0.1,-0.98097,3e-05,2.3905]
[1779549413720,31.58,75532.37,0.1,-0.98097,3e-05,2.3905]
[1779549418905,31.58,75532.62,0.1,-0.98096,3e-05,2.39102]
[1779549418973,31.58,75532.62,0.1,-0.98096,3e-05,2.39102]
[1779549419068,31.58,75532.05,0.1,-0.98098,3e-05,2.38921]
[1779549428858,31.58,75532.15,0.1,-0.98098,3e-05,2.38903]
[1779549433568,31.58,75532.42,0.1,-0.98098,3e-05,2.38963]
[1779549433722,31.58,75532.42,0.1,-0.98098,3e-05,2.38963]
[1779549437638,31.57,75533.11,0.1,-0.98096,3e-05,2.39149]
[1779549441028,31.57,75532.95,0.1,-0.98096,3e-05,2.39079]
[1779549441219,31.57,75532.86,0.1,-0.98097,3e-05,2.39044]
[1779549442480,31.57,75532.86,0.1,-0.98097,3e-05,2.39036]
[1779549442719,31.57,75532.86,0.1,-0.98097,3e-05,2.39036]
[1779549442820,31.57,75532.86,0.1,-0.98097,3e-05,2.39029]
[1779549447992,31.57,75528.48,0.1,-0.9811,3e-05,2.37646]
[1779549449055,31.57,75528.48,0.1,-0.9811,3e-05,2.37646]
[1779549449220,31.57,75526.47,0.1,-0.98116,3e-05,2.37023]
[1779549452990,31.57,75526.33,0.1,-0.98118,3e-05,2.36705]
[1779549453027,31.57,75525.36,0.1,-0.98121,3e-05,2.36405]
[1779549453221,31.57,75525.36,0.1,-0.98121,3e-05,2.36405]
[1779549455993,31.57,75523.49,0.1,-0.98126,3e-05,2.35825]
[1779549456221,31.57,75523.53,0.1,-0.98126,3e-05,2.35834]
[1779549462090,31.57,75524.05,0.1,-0.98125,3e-05,2.35977]
[1779549462280,31.57,75524.05,0.1,-0.98125,3e-05,2.35977]
[1779549462468,31.57,75524.05,0.1,-0.98125,3e-05,2.35977]
[1779549463097,31.57,75524.04,0.1,-0.98125,3e-05,2.35973]
[1779549467958,31.57,75523.55,0.1,-0.98126,3e-05,2.35814]
[1779549467970,31.57,75523.55,0.1,-0.98126,3e-05,2.35814]
[1779549470384,31.57,75521.57,0.1,-0.98132,3e-05,2.35207]
[1779549470469,31.57,75521.57,0.1,-0.98132,3e-05,2.35207]
[1779549470569,31.57,75521.99,0.1,-0.98131,3e-05,2.35334]
[1779549474051,31.57,75521.71,0.1,-0.98132,3e-05,2.35248]
[1779549474244,31.57,75521.33,0.1,-0.98133,3e-05,2.35132]
[1779549481031,31.58,75521.41,0.1,-0.98131,3e-05,2.35317]
[1779549481220,31.58,75523.7,0.1,-0.98124,3e-05,2.3602]
[1779549483692,31.58,75526.72,0.1,-0.98116,3e-05,2.36949]
[1779549483720,31.58,75526.72,0.1,-0.98116,3e-05,2.36949]
[1779549483793,31.58,75528.13,0.1,-0.98112,3e-05,2.37394]
[1779549486697,31.58,75528.05,0.1,-0.98112,3e-05,2.37379]
[1779549486722,31.58,75528.05,0.1,-0.98112,3e-05,2.37379]
[1779549492580,31.58,75530.01,0.1,-0.98106,3e-05,2.37958]
[1779549492720,31.58,75530.01,0.1,-0.98106,3e-05,2.37958]
[1779549494779,31.57,75532.95,0.1,-0.98098,3e-05,2.38823]
[1779549494969,31.57,75532.95,0.1,-0.98098,3e-05,2.38823]
[1779549495071,31.6,75533.08,0.1,-0.98089,3e-05,2.39815]
[1779549499861,31.71,75534.12,0.1,-0.98052,3e-05,2.43741]
[1779549499969,31.71,75534.12,0.1,-0.98052,3e-05,2.43741]
[1779549505425,31.73,75534.36,0.1,-0.98047,3e-05,2.44299]
[1779549506997,31.73,75534.36,0.1,-0.98047,3e-05,2.44299]
[1779549507231,31.73,75534.81,0.1,-0.98045,3e-05,2.44492]
[1779549509234,31.73,75534.75,0.1,-0.98044,3e-05,2.44579]
[1779549509469,31.73,75534.75,0.1,-0.98044,3e-05,2.44579]
[1779549509571,31.73,75534.75,0.1,-0.98044,3e-05,2.44631]
[1779549515497,31.74,75534.11,0.1,-0.98047,3e-05,2.44277]
[1779549518326,31.73,75534.14,0.1,-0.98047,3e-05,2.44222]
[1779549518470,31.73,75534.14,0.1,-0.98047,3e-05,2.44222]
[1779549521542,31.79,75537.33,0.1,-0.9802,3e-05,2.47133]
[1779549522549,31.81,75540.28,0.1,-0.98006,3e-05,2.48568]
[1779549524327,31.82,75540.32,0.1,-0.98002,3e-05,2.49062]
[1779549524471,31.82,75540.32,0.1,-0.98002,3e-05,2.49062]
[1779549524572,31.84,75540.32,0.1,-0.97997,3e-05,2.49536]
[1779549526242,31.84,75540.32,0.1,-0.97997,3e-05,2.49536]
[1779549526311,31.84,75540.32,0.1,-0.97997,3e-05,2.49536]
[1779549529598,31.9,75550.52,0.1,-0.97946,3e-05,2.54986]
[1779549530605,31.91,75555.82,0.1,-0.97926,3e-05,2.57064]
[1779549533174,31.92,75555.54,0.1,-0.97924,3e-05,2.57311]
[1779549533197,31.93,75555.52,0.1,-0.97921,3e-05,2.57637]
[1779549533221,31.93,75555.52,0.1,-0.97921,3e-05,2.57637]
[1779549539213,31.98,75555.08,0.1,-0.97907,3e-05,2.5907]
[1779549539719,31.99,75555.52,0.1,-0.97903,3e-05,2.59509]
[1779549542689,32.02,75558.98,0.1,-0.97882,3e-05,2.61737]
[1779549543696,32.03,75562.42,0.1,-0.97869,3e-05,2.63107]
[1779549545634,32.03,75563.3,0.1,-0.97864,3e-05,2.63619]
[1779549545720,32.03,75563.3,0.1,-0.97864,3e-05,2.63619]
[1779549545776,32.03,75563.3,0.1,-0.97864,3e-05,2.63619]
[1779549545971,32.03,75563.3,0.1,-0.97864,3e-05,2.63619]
[1779549545985,32.04,75563.34,0.1,-0.97862,3e-05,2.63847]
[1779549551752,32.08,75568.79,0.1,-0.97833,3e-05,2.66837]
[1779549553766,32.08,75574.22,0.1,-0.97813,3e-05,2.68938]
[1779549554773,32.09,75580.22,0.1,-0.97793,3e-05,2.71052]
[1779549556788,32.09,75581.56,0.1,-0.97787,3e-05,2.7165]
[1779549560816,32.1,75586.52,0.1,-0.97769,3e-05,2.7358]
[1779549564844,32.1,75591.15,0.1,-0.97753,3e-05,2.75246]
[1779549568198,32.1,75591.18,0.1,-0.97753,3e-05,2.75269]
[1779549568221,32.1,75591.18,0.1,-0.97753,3e-05,2.75269]
[1779549570886,32.1,75586.89,0.1,-0.97766,3e-05,2.73843]
[1779549572901,32.1,75589.05,0.1,-0.97761,3e-05,2.74312]
[1779549577874,32.1,75588.25,0.1,-0.97764,3e-05,2.74051]
[1779549577972,32.1,75588.25,0.1,-0.97764,3e-05,2.74051]
[1779549577990,32.1,75588.25,0.1,-0.97764,3e-05,2.74051]
[1779549578221,32.1,75588.25,0.1,-0.97764,3e-05,2.74051]
[1779549578085,32.1,75588.62,0.1,-0.97763,3e-05,2.74177]
[1779549583978,32.29,75588.58,0.1,-0.97701,3e-05,2.8049]
[1779549588243,32.34,75588.45,0.1,-0.97683,3e-05,2.8239]
[1779549588472,32.4,75588.45,0.1,-0.97665,3e-05,2.84259]
[1779549591034,32.47,75584.32,0.1,-0.97652,3e-05,2.85511]
[1779549592041,32.5,75576.37,0.1,-0.9767,3e-05,2.83666]
[1779549593048,32.52,75576.41,0.1,-0.97661,3e-05,2.84582]
[1779549594447,32.52,75576.41,0.1,-0.97661,3e-05,2.84582]
[1779549594470,32.52,75576.41,0.1,-0.97661,3e-05,2.84582]
[1779549594633,32.52,75576.41,0.1,-0.97661,3e-05,2.84582]
[1779549594721,32.52,75576.41,0.1,-0.97661,3e-05,2.84582]
[1779549595062,32.57,75576.52,0.1,-0.97644,3e-05,2.8637]
[1779549601104,32.69,75576.66,0.1,-0.97602,3e-05,2.90572]
[1779549605132,32.7,75567.47,0.1,-0.9763,3e-05,2.8772]
[1779549607061,32.72,75565.86,0.1,-0.97627,3e-05,2.87976]
[1779549607223,32.72,75565.86,0.1,-0.97627,3e-05,2.87976]
[1779549613899,32.76,75564.71,0.1,-0.97619,3e-05,2.88854]
[1779549613947,32.76,75564.71,0.1,-0.97619,3e-05,2.88854]
[1779549613972,32.76,75564.71,0.1,-0.97619,3e-05,2.88854]
[1779549614195,32.76,75564.06,0.1,-0.9762,3e-05,2.88709]
[1779549619231,32.77,75563.47,0.1,-0.97618,3e-05,2.88897]
[1779549623830,32.78,75563.79,0.1,-0.97614,3e-05,2.89316]
[1779549623881,32.78,75563.79,0.1,-0.97614,3e-05,2.89316]
[1779549623970,32.78,75563.79,0.1,-0.97614,3e-05,2.89316]
[1779549624266,32.78,75563.06,0.1,-0.97616,3e-05,2.89142]
[1779549628296,32.79,75559.65,0.1,-0.97624,3e-05,2.88279]
[1779549629202,32.79,75559.65,0.1,-0.97624,3e-05,2.88279]
[1779549629220,32.79,75559.65,0.1,-0.97624,3e-05,2.88279]
[1779549629252,32.79,75559.65,0.1,-0.97624,3e-05,2.88279]
[1779549629470,32.79,75559.65,0.1,-0.97624,3e-05,2.88279]
[1779549629572,32.8,75558.57,0.1,-0.97626,3e-05,2.88064]
[1779549636352,32.83,75557.82,0.1,-0.97619,3e-05,2.88709]
[1779549638366,32.84,75564.41,0.1,-0.97595,3e-05,2.91208]
[1779549640232,32.84,75564.41,0.1,-0.97595,3e-05,2.91208]
[1779549640473,32.84,75567.12,0.1,-0.97585,3e-05,2.92218]
[1779549646426,32.85,75567.27,0.1,-0.9758,3e-05,2.9279]
[1779549647468,32.85,75567.27,0.1,-0.9758,3e-05,2.9279]
[1779549647556,32.85,75567.27,0.1,-0.9758,3e-05,2.9279]
[1779549647721,32.85,75567.27,0.1,-0.9758,3e-05,2.9279]
[1779549647821,32.86,75566.92,0.1,-0.9758,3e-05,2.92743]
[1779549653083,32.86,75565.37,0.1,-0.97582,3e-05,2.92503]
[1779549653227,32.86,75565.37,0.1,-0.97582,3e-05,2.92503]
[1779549653265,32.86,75565.37,0.1,-0.97582,3e-05,2.92503]
[1779549653321,32.87,75564.91,0.1,-0.97583,3e-05,2.92419]
[1779549653473,32.87,75564.91,0.1,-0.97583,3e-05,2.92419]
[1779549658512,32.88,75562.15,0.1,-0.97588,3e-05,2.91915]
[1779549660138,32.88,75562.15,0.1,-0.97588,3e-05,2.91915]
[1779549660225,32.88,75562.15,0.1,-0.97588,3e-05,2.91915]
[1779549662540,32.89,75565.53,0.1,-0.97574,3e-05,2.93381]
[1779549665500,32.89,75567.45,0.1,-0.97566,3e-05,2.94189]
[1779549665601,32.89,75567.45,0.1,-0.97566,3e-05,2.94189]
[1779549665722,32.89,75567.45,0.1,-0.97566,3e-05,2.94189]
[1779549665821,32.89,75567.38,0.1,-0.97565,3e-05,2.94236]
[1779549671605,32.91,75567.29,0.1,-0.97562,3e-05,2.94628]
[1779549675777,32.91,75566.61,0.1,-0.97562,3e-05,2.94603]
[1779549675974,32.91,75566.61,0.1,-0.97562,3e-05,2.94603]
[1779549676012,32.91,75566.61,0.1,-0.97562,3e-05,2.94603]
[1779549676221,32.91,75566.61,0.1,-0.97562,3e-05,2.94603]
[1779549676322,32.91,75566.27,0.1,-0.97562,3e-05,2.94555]
[1779549680668,32.92,75572.51,0.1,-0.97538,3e-05,2.97072]
[1779549682374,32.93,75572.56,0.1,-0.97537,3e-05,2.97155]
[1779549682471,32.93,75572.56,0.1,-0.97537,3e-05,2.97155]
[1779549687718,32.94,75573.36,0.1,-0.9753,3e-05,2.97825]
[1779549689732,32.94,75577.85,0.1,-0.97514,3e-05,2.99523]
[1779549691664,32.94,75580.03,0.1,-0.97506,3e-05,3.0035]
[1779549691730,32.94,75580.03,0.1,-0.97506,3e-05,3.0035]
[1779549691746,32.94,75582.65,0.1,-0.97498,3e-05,3.0103]
[1779549693126,32.94,75582.65,0.1,-0.97498,3e-05,3.0103]
[1779549693219,32.94,75582.65,0.1,-0.97498,3e-05,3.0103]
[1779549693307,32.95,75583.1,0.1,-0.97496,3e-05,3.01247]
[1779549694767,32.95,75585.92,0.1,-0.97485,3e-05,3.02357]
[1779549695720,32.95,75585.92,0.1,-0.97485,3e-05,3.02357]
[1779549701816,32.96,75588.84,0.1,-0.97471,3e-05,3.03779]
[1779549702823,32.96,75584.93,0.1,-0.97484,3e-05,3.02452]
[1779549703830,32.96,75579.12,0.1,-0.97504,3e-05,3.00463]
[1779549705188,32.96,75579.12,0.1,-0.97504,3e-05,3.00463]
[1779549705220,32.96,75579.12,0.1,-0.97504,3e-05,3.00463]
[1779549705664,32.96,75580.31,0.1,-0.97499,3e-05,3.00941]
[1779549705723,32.96,75580.31,0.1,-0.97499,3e-05,3.00941]
[1779549705741,32.97,75580.31,0.1,-0.97498,3e-05,3.01]
[1779549710881,32.97,75578.05,0.1,-0.97503,3e-05,3.00501]
[1779549713600,32.98,75576.5,0.1,-0.97507,3e-05,3.00077]
[1779549713725,32.98,75576.5,0.1,-0.97507,3e-05,3.00077]
[1779549715420,32.98,75576.52,0.1,-0.97506,3e-05,3.00204]
[1779549721575,32.99,75576.52,0.1,-0.97503,3e-05,3.00565]
[1779549721722,32.99,75576.52,0.1,-0.97503,3e-05,3.00565]
[1779549721956,32.99,75576.52,0.1,-0.97503,3e-05,3.00565]
[1779549721970,32.99,75576.52,0.1,-0.97503,3e-05,3.00565]
[1779549722055,33.0,75576.6,0.1,-0.97501,3e-05,3.00709]
[1779549729008,33.01,75570.92,0.1,-0.97517,3e-05,2.99122]
[1779549730015,33.01,75565.12,0.1,-0.97536,3e-05,2.97159]
[1779549730867,33.01,75565.12,0.1,-0.97536,3e-05,2.97159]
[1779549730970,33.01,75565.12,0.1,-0.97536,3e-05,2.97159]
[1779549734043,33.02,75551.64,0.1,-0.97579,3e-05,2.9275]
[1779549735050,33.02,75548.54,0.1,-0.97589,3e-05,2.91756]
[1779549737789,33.02,75549.35,0.1,-0.97584,3e-05,2.92178]
[1779549737972,33.02,75549.35,0.1,-0.97584,3e-05,2.92178]
[1779549738692,33.02,75549.35,0.1,-0.97584,3e-05,2.92249]
[1779549738721,33.02,75549.35,0.1,-0.97584,3e-05,2.92249]
[1779549738794,33.03,75549.35,0.1,-0.97583,3e-05,2.92321]
[1779549743105,33.03,75546.49,0.1,-0.9759,3e-05,2.91626]
[1779549745122,33.04,75538.17,0.1,-0.97616,3e-05,2.88929]
[1779549747134,33.04,75530.35,0.1,-0.9764,3e-05,2.86429]
[1779549748141,33.04,75527.02,0.1,-0.9765,3e-05,2.85384]
[1779549752919,33.05,75524.28,0.1,-0.97658,3e-05,2.84498]
[1779549752973,33.05,75524.28,0.1,-0.97658,3e-05,2.84498]
[1779549754055,33.06,75524.43,0.1,-0.97657,3e-05,2.84633]
[1779549754229,33.06,75524.43,0.1,-0.97657,3e-05,2.84633]
[1779549754329,33.06,75525.1,0.1,-0.97654,3e-05,2.84942]
[1779549760226,33.07,75527.69,0.1,-0.97641,3e-05,2.8631]
[1779549760469,33.07,75527.69,0.1,-0.97641,3e-05,2.8631]
[1779549760720,33.07,75527.69,0.1,-0.97641,3e-05,2.8631]
[1779549766268,33.09,75527.01,0.1,-0.97638,3e-05,2.86562]
[1779549766903,33.09,75527.01,0.1,-0.97638,3e-05,2.86562]
[1779549766969,33.09,75527.01,0.1,-0.97638,3e-05,2.86562]
[1779549767261,33.09,75527.01,0.1,-0.97638,3e-05,2.86562]
[1779549767275,33.09,75527.35,0.1,-0.97636,3e-05,2.86758]
[1779549767470,33.09,75527.35,0.1,-0.97636,3e-05,2.86758]
[1779549776338,33.11,75527.34,0.1,-0.97629,3e-05,2.8748]
[1779549779830,33.12,75527.53,0.1,-0.97626,3e-05,2.87784]
[1779549779973,33.12,75527.53,0.1,-0.97626,3e-05,2.87784]
[1779549785401,33.13,75527.59,0.1,-0.97621,3e-05,2.88281]
[1779549787415,33.14,75533.12,0.1,-0.97602,3e-05,2.90319]
[1779549788010,33.14,75533.12,0.1,-0.97602,3e-05,2.90319]
[1779549788220,33.14,75533.12,0.1,-0.97602,3e-05,2.90319]
[1779549788613,33.14,75534.98,0.1,-0.97595,3e-05,2.91032]
[1779549788721,33.14,75534.98,0.1,-0.97595,3e-05,2.91032]
[1779549789429,33.14,75536.04,0.1,-0.9759,3e-05,2.9147]
[1779549792018,33.14,75536.57,0.1,-0.97587,3e-05,2.918]
[1779549792221,33.14,75536.57,0.1,-0.97587,3e-05,2.918]
[1779549794463,33.15,75539.6,0.1,-0.97575,3e-05,2.93057]
[1779549798068,33.16,75537.27,0.1,-0.97581,3e-05,2.92401]
[1779549798222,33.16,75537.27,0.1,-0.97581,3e-05,2.92401]
[1779549799071,33.16,75538.5,0.1,-0.97576,3e-05,2.92966]
[1779549799222,33.16,75538.5,0.1,-0.97576,3e-05,2.92966]
[1779549799321,33.16,75539.03,0.1,-0.97573,3e-05,2.93219]
[1779549804536,33.17,75539.43,0.1,-0.97568,3e-05,2.93777]
[1779549807795,33.18,75539.9,0.1,-0.97565,3e-05,2.94077]
[1779549807971,33.18,75539.9,0.1,-0.97565,3e-05,2.94077]
[1779549813599,33.19,75539.69,0.1,-0.97563,3e-05,2.94186]
[1779549818634,33.2,75539.42,0.1,-0.97561,3e-05,2.94433]
[1779549824008,33.21,75539.1,0.1,-0.97559,3e-05,2.94592]
[1779549824222,33.21,75539.1,0.1,-0.97559,3e-05,2.94592]
[1779549824836,33.21,75539.1,0.1,-0.97558,3e-05,2.94659]
[1779549824974,33.21,75539.1,0.1,-0.97558,3e-05,2.94659]
[1779549825222,33.21,75541.26,0.1,-0.9755,3e-05,2.95469]
[1779549830720,33.22,75541.17,0.1,-0.97547,3e-05,2.9583]
[1779549836762,33.24,75541.34,0.1,-0.97542,3e-05,2.96277]
[1779549837883,33.24,75541.34,0.1,-0.97542,3e-05,2.96277]
[1779549837972,33.24,75541.34,0.1,-0.97542,3e-05,2.96277]
[1779549838071,33.24,75541.34,0.1,-0.97542,3e-05,2.96277]
[1779549838223,33.24,75541.34,0.1,-0.97542,3e-05,2.96277]
[1779549838320,33.24,75541.34,0.1,-0.97542,3e-05,2.96341]
[1779549844851,33.25,75542.27,0.1,-0.97536,3e-05,2.9698]
[1779549851867,33.26,75542.12,0.1,-0.97531,3e-05,2.97492]
[1779549854533,33.26,75542.89,0.1,-0.97527,3e-05,2.97821]
[1779549853881,33.27,75548.81,0.1,-0.97507,3e-05,2.99936]
[1779549854722,33.27,75548.81,0.1,-0.97507,3e-05,2.99936]
[1779549855379,33.27,75548.81,0.1,-0.97507,3e-05,2.99936]
[1779549855471,33.27,75548.81,0.1,-0.97507,3e-05,2.99936]
[1779549855545,33.27,75555.42,0.1,-0.97483,3e-05,3.02299]
[1779549857909,33.27,75561.28,0.1,-0.97462,3e-05,3.04515]
[1779549858580,33.27,75561.28,0.1,-0.97462,3e-05,3.04515]
[1779549858720,33.27,75561.28,0.1,-0.97462,3e-05,3.04515]
[1779549858916,33.27,75564.02,0.1,-0.97452,3e-05,3.05531]
[1779549863951,33.28,75565.48,0.1,-0.97444,3e-05,3.06291]
[1779549868082,33.28,75566.3,0.1,-0.9744,3e-05,3.06679]
[1779549868219,33.28,75566.3,0.1,-0.9744,3e-05,3.06679]
[1779549868948,33.29,75566.27,0.1,-0.97439,3e-05,3.06765]
[1779549868973,33.29,75566.27,0.1,-0.97439,3e-05,3.06765]
[1779549868990,33.29,75566.27,0.1,-0.97439,3e-05,3.06813]
[1779549877048,33.3,75565.75,0.1,-0.97439,3e-05,3.06712]
[1779549880874,33.3,75565.75,0.1,-0.97439,3e-05,3.06761]
[1779549880968,33.3,75565.75,0.1,-0.97439,3e-05,3.06761]
[1779549882391,33.3,75565.75,0.1,-0.97437,3e-05,3.06907]
[1779549882473,33.3,75565.75,0.1,-0.97437,3e-05,3.06907]
[1779549882537,33.3,75562.08,0.1,-0.9745,3e-05,3.05661]
[1779549888103,33.31,75561.29,0.1,-0.9745,3e-05,3.05637]
[1779549888220,33.31,75561.29,0.1,-0.9745,3e-05,3.05637]
[1779549892153,33.32,75557.18,0.1,-0.97461,3e-05,3.04448]
[1779549895506,33.32,75556.91,0.1,-0.97461,3e-05,3.04459]
[1779549895722,33.32,75558.2,0.1,-0.97456,3e-05,3.04965]
[1779549896930,33.33,75557.49,0.1,-0.97458,3e-05,3.04767]
[1779549896970,33.33,75557.49,0.1,-0.97458,3e-05,3.04767]
[1779549897188,33.33,75557.68,0.1,-0.97457,3e-05,3.04886]
[1779549901215,33.33,75553.31,0.1,-0.9747,3e-05,3.03561]
[1779549902223,33.33,75548.96,0.1,-0.97485,3e-05,3.02095]
[1779549903230,33.34,75546.25,0.1,-0.97493,3e-05,3.01207]
[1779549905721,33.34,75545.85,0.1,-0.97493,3e-05,3.01184]
[1779549907176,33.34,75546.16,0.1,-0.97492,3e-05,3.0135]
[1779549907221,33.34,75546.16,0.1,-0.97492,3e-05,3.0135]
[1779549907258,33.34,75545.99,0.1,-0.97492,3e-05,3.01348]
[1779549912293,33.35,75545.49,0.1,-0.97491,3e-05,3.01461]
[1779549917328,33.36,75543.84,0.1,-0.97493,3e-05,3.01173]
[1779549921861,33.37,75542.15,0.1,-0.97497,3e-05,3.00817]
[1779549921973,33.37,75542.15,0.1,-0.97497,3e-05,3.00817]
[1779549927399,33.38,75540.61,0.1,-0.97499,3e-05,3.00628]
[1779549931173,33.38,75541.74,0.1,-0.97493,3e-05,3.01195]
[1779549931220,33.38,75541.74,0.1,-0.97493,3e-05,3.01195]
[1779549931427,33.38,75541.93,0.1,-0.97494,3e-05,3.01016]
[1779549932323,33.38,75541.93,0.1,-0.97494,3e-05,3.01016]
[1779549932473,33.38,75541.93,0.1,-0.97494,3e-05,3.01016]
[1779549938475,33.39,75541.76,0.1,-0.97491,3e-05,3.01353]
[1779549940680,33.4,75541.54,0.1,-0.97491,3e-05,3.01388]
[1779549940720,33.4,75541.54,0.1,-0.97491,3e-05,3.01388]
[1779549941497,33.4,75541.65,0.1,-0.9749,3e-05,3.01483]
[1779549941812,33.4,75541.65,0.1,-0.9749,3e-05,3.01483]
[1779549941971,33.4,75541.65,0.1,-0.9749,3e-05,3.01483]
[1779549947292,33.41,75541.46,0.1,-0.97487,3e-05,3.01763]
[1779549947470,33.41,75541.46,0.1,-0.97487,3e-05,3.01763]
[1779549947544,33.41,75541.15,0.1,-0.97487,3e-05,3.01711]
[1779549948276,33.41,75541.15,0.1,-0.97487,3e-05,3.01711]
[1779549948477,33.41,75541.15,0.1,-0.97487,3e-05,3.01711]
[1779549953586,33.42,75541.38,0.1,-0.97483,3e-05,3.02126]
[1779549953926,33.42,75541.38,0.1,-0.97483,3e-05,3.02126]
[1779549953972,33.42,75541.38,0.1,-0.97483,3e-05,3.02126]
[1779549954020,33.42,75541.38,0.1,-0.97483,3e-05,3.02182]
[1779549959631,33.43,75540.72,0.1,-0.97482,3e-05,3.02229]
[1779549960725,33.43,75540.66,0.1,-0.97482,3e-05,3.02265]
[1779549960975,33.43,75540.66,0.1,-0.97482,3e-05,3.02265]
[1779549968743,33.44,75540.64,0.1,-0.97477,3e-05,3.02756]
[1779549974420,33.45,75540.56,0.1,-0.97477,3e-05,3.02783]
[1779549974471,33.45,75540.56,0.1,-0.97477,3e-05,3.02783]
[1779549974581,33.45,75540.8,0.1,-0.97474,3e-05,3.03086]
[1779549975169,33.45,75540.8,0.1,-0.97474,3e-05,3.03086]
[1779549975222,33.45,75540.8,0.1,-0.97474,3e-05,3.03086]
[1779549981078,33.46,75540.59,0.1,-0.97472,3e-05,3.03285]
[1779549981220,33.46,75540.59,0.1,-0.97472,3e-05,3.03285]
[1779549981605,33.46,75540.59,0.1,-0.97472,3e-05,3.03285]
[1779549981628,33.46,75540.16,0.1,-0.97472,3e-05,3.03243]
[1779549981721,33.46,75540.16,0.1,-0.97472,3e-05,3.03243]
[1779549986355,33.47,75541.1,0.1,-0.97467,3e-05,3.03733]
[1779549986469,33.47,75541.1,0.1,-0.97467,3e-05,3.03733]
[1779549986529,33.47,75543.51,0.1,-0.97458,3e-05,3.04681]
[1779549987035,33.47,75543.51,0.1,-0.97458,3e-05,3.04681]
[1779549987228,33.47,75543.51,0.1,-0.97458,3e-05,3.04681]
[1779549992986,33.48,75546.4,0.1,-0.97447,3e-05,3.05689]
[1779549993220,33.48,75546.4,0.1,-0.97447,3e-05,3.05689]
[1779549993243,33.48,75545.27,0.1,-0.97451,3e-05,3.05342]
[1779549994482,33.48,75545.27,0.1,-0.97451,3e-05,3.05342]
[1779549994722,33.48,75543.7,0.1,-0.97456,3e-05,3.04843]
[1779550003514,33.49,75543.71,0.1,-0.97454,3e-05,3.0505]
[1779550003723,33.49,75543.71,0.1,-0.97454,3e-05,3.0505]
[1779550003566,33.5,75545.27,0.1,-0.97446,3e-05,3.05848]
[1779550004080,33.5,75545.27,0.1,-0.97446,3e-05,3.05848]
[1779550004228,33.5,75545.27,0.1,-0.97446,3e-05,3.05848]
[1779550004309,33.5,75545.71,0.1,-0.97444,3e-05,3.06052]
[1779550016725,33.5,75545.17,0.1,-0.97443,3e-05,3.06106]
[1779550016969,33.51,75547.2,0.1,-0.97433,3e-05,3.07158]
[1779550017663,33.51,75547.2,0.1,-0.97433,3e-05,3.07158]
[1779550017724,33.51,75547.2,0.1,-0.97433,3e-05,3.07158]
[1779550017081,33.51,75548.78,0.1,-0.97427,3e-05,3.07761]
[1779550022117,33.52,75548.31,0.1,-0.97426,3e-05,3.07828]
[1779550024435,33.52,75548.57,0.1,-0.97425,3e-05,3.07966]
[1779550024470,33.52,75548.57,0.1,-0.97425,3e-05,3.07966]
[1779550024594,33.52,75549.61,0.1,-0.97421,3e-05,3.08378]
[1779550025410,33.52,75549.61,0.1,-0.97421,3e-05,3.08378]
[1779550025470,33.52,75549.61,0.1,-0.97421,3e-05,3.08378]
[1779550026748,33.52,75549.2,0.1,-0.97422,3e-05,3.0828]
[1779550026249,33.53,75545.91,0.1,-0.97433,3e-05,3.07168]
[1779550027183,33.53,75542.9,0.1,-0.97443,3e-05,3.06159]
[1779550030302,33.53,75544.69,0.1,-0.97435,3e-05,3.06884]
[1779550030382,33.53,75544.25,0.1,-0.97436,3e-05,3.06777]
[1779550031211,33.53,75538.33,0.1,-0.97456,3e-05,3.04752]
[1779550033225,33.54,75536.37,0.1,-0.97462,3e-05,3.04171]
[1779550038260,33.54,75535.35,0.1,-0.97463,3e-05,3.04072]
[1779550043295,33.55,75535.14,0.1,-0.97461,3e-05,3.0425]
[1779550045764,33.55,75535.07,0.1,-0.97461,3e-05,3.04275]
[1779550045970,33.55,75534.57,0.1,-0.97462,3e-05,3.0415]
[1779550046316,33.55,75532.57,0.1,-0.97469,3e-05,3.03503]
[1779550047323,33.56,75529.8,0.1,-0.97478,3e-05,3.0259]
[1779550048347,33.56,75529.8,0.1,-0.97478,3e-05,3.0259]
[1779550048470,33.56,75529.8,0.1,-0.97478,3e-05,3.0259]
[1779550049337,33.56,75525.65,0.1,-0.97491,3e-05,3.01254]
[1779550050344,33.56,75519.48,0.1,-0.97511,3e-05,2.99178]
[1779550053008,33.56,75517.84,0.1,-0.97518,3e-05,2.98426]
[1779550053223,33.56,75517.84,0.1,-0.97518,3e-05,2.98426]
[1779550058400,33.57,75518.95,0.1,-0.97511,3e-05,2.99149]
[1779550063435,33.58,75518.04,0.1,-0.97511,3e-05,2.99114]
[1779550064442,33.58,75521.13,0.1,-0.975,3e-05,3.00235]
[1779550067087,33.59,75522.27,0.1,-0.97495,3e-05,3.00735]
[1779550067219,33.59,75522.27,0.1,-0.97495,3e-05,3.00735]
[1779550067463,33.59,75522.68,0.1,-0.97493,3e-05,3.0093]
[1779550068123,33.59,75522.68,0.1,-0.97493,3e-05,3.0093]
[1779550068221,33.59,75522.68,0.1,-0.97493,3e-05,3.0093]
[1779550073506,33.6,75520.45,0.1,-0.97498,3e-05,3.00477]
[1779550074230,33.6,75520.45,0.1,-0.97498,3e-05,3.00477]
[1779550074470,33.6,75520.45,0.1,-0.97498,3e-05,3.00477]
[1779550074513,33.6,75517.84,0.1,-0.97506,3e-05,2.99631]
[1779550075263,33.6,75517.84,0.1,-0.97506,3e-05,2.99631]
[1779550075481,33.6,75517.84,0.1,-0.97506,3e-05,2.99631]
[1779550076527,33.6,75511.5,0.1,-0.97526,3e-05,2.97563]
[1779550078541,33.61,75505.73,0.1,-0.97544,3e-05,2.95707]
[1779550078834,33.61,75505.73,0.1,-0.97544,3e-05,2.95707]
[1779550078970,33.61,75505.73,0.1,-0.97544,3e-05,2.95707]
[1779550079010,33.61,75505.73,0.1,-0.97544,3e-05,2.95707]
[1779550079220,33.61,75505.73,0.1,-0.97544,3e-05,2.95707]
[1779550079548,33.61,75505.51,0.1,-0.97544,3e-05,2.95693]
[1779550084583,33.62,75501.35,0.1,-0.97555,3e-05,2.94582]
[1779550085589,33.62,75495.23,0.1,-0.97575,3e-05,2.9257]
[1779550086597,33.62,75491.64,0.1,-0.97586,3e-05,2.91425]
[1779550087604,33.62,75489.08,0.1,-0.97594,3e-05,2.90631]
[1779550087968,33.62,75489.08,0.1,-0.97594,3e-05,2.90631]
[1779550088221,33.62,75489.08,0.1,-0.97594,3e-05,2.90631]
[1779550088611,33.62,75489.34,0.1,-0.97592,3e-05,2.90788]
[1779550090260,33.63,75489.16,0.1,-0.97592,3e-05,2.90797]
[1779550090473,33.63,75489.16,0.1,-0.97592,3e-05,2.90797]
[1779550093646,33.63,75493.28,0.1,-0.97576,3e-05,2.92464]
[1779550094889,33.64,75493.7,0.1,-0.97574,3e-05,2.92673]
[1779550094970,33.64,75493.7,0.1,-0.97574,3e-05,2.92673]
[1779550095660,33.64,75492.72,0.1,-0.97576,3e-05,2.92409]
[1779550095948,33.64,75492.72,0.1,-0.97576,3e-05,2.92409]
[1779550095971,33.64,75492.72,0.1,-0.97576,3e-05,2.92409]
[1779550099688,33.65,75490.66,0.1,-0.97581,3e-05,2.91978]
[1779550101638,33.65,75490.66,0.1,-0.97581,3e-05,2.91978]
[1779550101720,33.65,75490.66,0.1,-0.97581,3e-05,2.91978]
[1779550101739,33.65,75496.49,0.1,-0.9756,3e-05,2.94084]
[1779550103091,33.65,75496.51,0.1,-0.97559,3e-05,2.94158]
[1779550103223,33.65,75496.51,0.1,-0.97559,3e-05,2.94158]
[1779550108211,33.66,75495.4,0.1,-0.9756,3e-05,2.94098]
[1779550108481,33.66,75495.4,0.1,-0.9756,3e-05,2.94098]
[1779550108752,33.66,75493.94,0.1,-0.97564,3e-05,2.93666]
[1779550110012,33.66,75493.87,0.1,-0.97564,3e-05,2.93705]
[1779550110221,33.66,75493.87,0.1,-0.97564,3e-05,2.93705]
[1779550114062,33.67,75492.81,0.1,-0.97567,3e-05,2.93305]
[1779550119211,33.68,75493.06,0.1,-0.97563,3e-05,2.93709]
[1779550119830,33.68,75486.6,0.1,-0.97584,3e-05,2.9159]
[1779550121446,33.68,75487.66,0.1,-0.9758,3e-05,2.92011]
[1779550121471,33.68,75487.66,0.1,-0.9758,3e-05,2.92011]
[1779550122475,33.69,75487.66,0.1,-0.97579,3e-05,2.92077]
[1779550122572,33.69,75486.88,0.1,-0.97581,3e-05,2.9188]
[1779550126879,33.7,75482.49,0.1,-0.97592,3e-05,2.90736]
[1779550127979,33.7,75482.49,0.1,-0.97592,3e-05,2.90736]
[1779550128228,33.7,75482.49,0.1,-0.97592,3e-05,2.90736]
[1779550131723,33.71,75476.93,0.1,-0.97607,3e-05,2.89145]
[1779550134105,33.71,75474.11,0.1,-0.97615,3e-05,2.88344]
[1779550134221,33.71,75474.11,0.1,-0.97615,3e-05,2.88344]
[1779550135942,33.72,75467.81,0.1,-0.97633,3e-05,2.86462]
[1779550137957,33.72,75459.52,0.1,-0.97659,3e-05,2.83866]
[1779550138963,33.72,75456.34,0.1,-0.97668,3e-05,2.82896]
[1779550141258,33.73,75456.44,0.1,-0.97667,3e-05,2.83007]
[1779550141470,33.73,75456.44,0.1,-0.97667,3e-05,2.83007]
[1779550144024,33.73,75456.39,0.1,-0.97665,3e-05,2.83228]
[1779550144220,33.73,75456.39,0.1,-0.97665,3e-05,2.83228]
[1779550144300,33.74,75456.45,0.1,-0.97664,3e-05,2.83326]
[1779550148027,33.77,75453.0,0.1,-0.97665,3e-05,2.83218]
[1779550153076,33.78,75451.76,0.1,-0.97665,3e-05,2.832]
[1779550154083,33.78,75445.38,0.1,-0.97685,3e-05,2.81109]
[1779550156097,33.81,75440.99,0.1,-0.97689,3e-05,2.80646]
[1779550157283,33.81,75440.99,0.1,-0.97689,3e-05,2.80646]
[1779550157470,33.81,75440.99,0.1,-0.97689,3e-05,2.80646]
[1779550157496,33.83,75438.03,0.1,-0.97691,3e-05,2.80487]
[1779550163146,33.89,75440.95,0.1,-0.97663,3e-05,2.83343]
[1779550165160,33.89,75443.96,0.1,-0.97652,3e-05,2.84484]
[1779550166167,33.89,75448.35,0.1,-0.97637,3e-05,2.86004]
[1779550169051,33.9,75450.61,0.1,-0.97629,3e-05,2.86894]
[1779550169220,33.9,75450.61,0.1,-0.97629,3e-05,2.86894]
[1779550169321,33.9,75454.11,0.1,-0.97617,3e-05,2.88124]
[1779550172209,33.91,75459.32,0.1,-0.976,3e-05,2.89767]
[1779550173178,33.91,75459.32,0.1,-0.976,3e-05,2.89767]
[1779550173222,33.91,75459.32,0.1,-0.976,3e-05,2.89767]
[1779550174206,33.91,75460.0,0.1,-0.97597,3e-05,2.9006]
[1779550174219,33.91,75460.0,0.1,-0.97597,3e-05,2.9006]
[1779550174223,33.91,75460.02,0.1,-0.97596,3e-05,2.90132]
[1779550177392,33.91,75460.89,0.1,-0.97592,3e-05,2.90553]
[1779550177477,33.91,75460.89,0.1,-0.97592,3e-05,2.90553]
[1779550183286,33.93,75462.39,0.1,-0.97583,3e-05,2.91504]
[1779550188556,33.94,75460.41,0.1,-0.97587,3e-05,2.91098]
[1779550188722,33.94,75460.41,0.1,-0.97587,3e-05,2.91098]
[1779550189726,33.94,75460.42,0.1,-0.97586,3e-05,2.91166]
[1779550189742,33.94,75460.42,0.1,-0.97586,3e-05,2.9123]
[1779550189972,33.94,75460.42,0.1,-0.97586,3e-05,2.9123]
[1779550195229,33.95,75462.71,0.1,-0.97575,3e-05,2.92315]
[1779550195472,33.95,75462.71,0.1,-0.97575,3e-05,2.92315]
[1779550201892,33.95,75462.74,0.1,-0.97574,3e-05,2.9245]
[1779550207455,33.97,75461.0,0.1,-0.97573,3e-05,2.92551]
[1779550211547,33.98,75459.87,0.1,-0.97574,3e-05,2.92358]
[1779550211722,33.98,75459.87,0.1,-0.97574,3e-05,2.92358]
[1779550212814,33.98,75459.87,0.1,-0.97574,3e-05,2.92421]
[1779550212909,33.98,75459.84,0.1,-0.97573,3e-05,2.92472]
[1779550212970,33.98,75459.84,0.1,-0.97573,3e-05,2.92472]
[1779550218532,33.99,75459.62,0.1,-0.9757,3e-05,2.92768]
[1779550220854,33.99,75459.62,0.1,-0.9757,3e-05,2.92768]
[1779550220973,34.0,75457.47,0.1,-0.97576,3e-05,2.9217]
[1779550222560,34.0,75460.54,0.1,-0.97565,3e-05,2.93322]
[1779550224018,34.0,75460.37,0.1,-0.97565,3e-05,2.93325]
[1779550224219,34.0,75460.37,0.1,-0.97565,3e-05,2.93325]
[1779550224574,34.0,75459.35,0.1,-0.97568,3e-05,2.93043]
[1779550229609,34.01,75459.0,0.1,-0.97566,3e-05,2.93227]
[1779550230789,34.01,75459.0,0.1,-0.97566,3e-05,2.93227]
[1779550230971,34.01,75458.95,0.1,-0.97565,3e-05,2.9327]
[1779550235650,34.02,75457.45,0.1,-0.9757,3e-05,2.92708]
[1779550235721,34.02,75457.45,0.1,-0.9757,3e-05,2.92708]
[1779550236805,34.02,75455.58,0.1,-0.97576,3e-05,2.92143]
[1779550236906,34.02,75453.61,0.1,-0.97582,3e-05,2.91546]
[1779550236970,34.02,75453.61,0.1,-0.97582,3e-05,2.91546]
[1779550240558,34.03,75450.3,0.1,-0.97591,3e-05,2.9063]
[1779550240727,34.03,75450.3,0.1,-0.97591,3e-05,2.9063]
[1779550240828,34.03,75447.42,0.1,-0.97599,3e-05,2.89736]
[1779550242700,34.04,75443.69,0.1,-0.9761,3e-05,2.88629]
[1779550244714,34.04,75440.46,0.1,-0.97619,3e-05,2.87695]
[1779550245793,34.04,75440.46,0.1,-0.97619,3e-05,2.87695]
[1779550245971,34.04,75440.46,0.1,-0.97619,3e-05,2.87695]
[1779550247735,34.05,75433.11,0.1,-0.97641,3e-05,2.85479]
[1779550248765,34.05,75433.11,0.1,-0.97641,3e-05,2.85479]
[1779550248971,34.05,75433.11,0.1,-0.97641,3e-05,2.85479]
[1779550248796,34.05,75431.25,0.1,-0.97646,3e-05,2.8494]
[1779550249473,34.05,75431.25,0.1,-0.97646,3e-05,2.8494]
[1779550249720,34.05,75431.25,0.1,-0.97646,3e-05,2.8494]
[1779550254785,34.06,75429.03,0.1,-0.97649,3e-05,2.84641]
[1779550257196,34.07,75428.92,0.1,-0.97648,3e-05,2.8475]
[1779550257236,34.07,75428.92,0.1,-0.97648,3e-05,2.8475]
[1779550260026,34.07,75429.07,0.1,-0.97645,3e-05,2.85015]
[1779550260221,34.07,75429.07,0.1,-0.97645,3e-05,2.85015]
[1779550260827,34.07,75429.08,0.1,-0.97644,3e-05,2.8509]
[1779550265862,34.18,75426.85,0.1,-0.97618,3e-05,2.87774]
[1779550266389,34.18,75426.85,0.1,-0.97618,3e-05,2.87774]
[1779550266476,34.18,75426.85,0.1,-0.97618,3e-05,2.87774]
[1779550271904,34.29,75419.62,0.1,-0.97604,3e-05,2.89138]
[1779550273034,34.31,75417.55,0.1,-0.97605,3e-05,2.89045]
[1779550273219,34.31,75417.55,0.1,-0.97605,3e-05,2.89045]
[1779550274993,34.32,75416.13,0.1,-0.97604,3e-05,2.89178]
[1779550275222,34.34,75416.04,0.1,-0.97598,3e-05,2.89749]
[1779550275932,34.36,75416.51,0.1,-0.97591,3e-05,2.905]
[1779550277946,34.39,75410.63,0.1,-0.97598,3e-05,2.89719]
[1779550279295,34.41,75411.35,0.1,-0.9759,3e-05,2.9052]
[1779550279470,34.41,75411.35,0.1,-0.9759,3e-05,2.9052]
[1779550281974,34.46,75405.09,0.1,-0.97593,3e-05,2.90167]
[1779550282981,34.48,75400.94,0.1,-0.97601,3e-05,2.89359]
[1779550284995,34.51,75410.49,0.1,-0.97559,3e-05,2.93654]
[1779550286003,34.53,75423.67,0.1,-0.9751,3e-05,2.98623]
[1779550287011,34.53,75423.67,0.1,-0.9751,3e-05,2.98623]
[1779550287010,34.53,75415.31,0.1,-0.97537,3e-05,2.95885]
[1779550288020,34.53,75411.99,0.1,-0.97548,3e-05,2.94826]
[1779550288423,34.53,75411.99,0.1,-0.97548,3e-05,2.94826]
[1779550288501,34.54,75411.99,0.1,-0.97547,3e-05,2.94874]
[1779550290325,34.54,75411.32,0.1,-0.97549,3e-05,2.94701]
[1779550290471,34.54,75411.32,0.1,-0.97549,3e-05,2.94701]
[1779550290571,34.54,75410.6,0.1,-0.97551,3e-05,2.94513]
[1779550294720,34.54,75411.72,0.1,-0.97548,3e-05,2.94735]
[1779550294970,34.54,75411.72,0.1,-0.97548,3e-05,2.94735]
[1779550295090,34.55,75405.04,0.1,-0.97569,3e-05,2.92626]
[1779550296882,34.56,75401.12,0.1,-0.97576,3e-05,2.91857]
[1779550301672,34.62,75400.17,0.1,-0.97558,3e-05,2.93646]
[1779550301722,34.62,75400.17,0.1,-0.97558,3e-05,2.93646]
[1779550302023,34.65,75400.6,0.1,-0.97547,3e-05,2.94775]
[1779550308002,34.7,75400.32,0.1,-0.97534,3e-05,2.96141]
[1779550308471,34.7,75399.39,0.1,-0.97536,3e-05,2.95879]
[1779550314221,34.75,75395.38,0.1,-0.97534,3e-05,2.96095]
[1779550315230,34.75,75383.71,0.1,-0.97571,3e-05,2.92253]
[1779550316236,34.76,75378.45,0.1,-0.97583,3e-05,2.91037]
[1779550318034,34.76,75378.45,0.1,-0.97583,3e-05,2.91037]
[1779550318070,34.76,75375.14,0.1,-0.97593,3e-05,2.90067]
[1779550318219,34.76,75375.14,0.1,-0.97593,3e-05,2.90067]
[1779550321275,34.77,75363.86,0.1,-0.97627,3e-05,2.86576]
[1779550322282,34.77,75363.16,0.1,-0.97628,3e-05,2.86411]
[1779550323630,34.77,75363.16,0.1,-0.97628,3e-05,2.86411]
[1779550325935,34.77,75362.75,0.1,-0.97628,3e-05,2.864]
[1779550325978,34.77,75362.75,0.1,-0.97628,3e-05,2.864]
[1779550326036,34.79,75365.47,0.1,-0.97614,3e-05,2.87881]
[1779550327316,34.83,75368.61,0.1,-0.97593,3e-05,2.90041]
[1779550328324,34.84,75371.52,0.1,-0.97578,3e-05,2.91527]
[1779550330338,34.85,75375.29,0.1,-0.97565,3e-05,2.92862]
[1779550335373,34.85,75376.76,0.1,-0.97558,3e-05,2.93585]
[1779550340408,34.86,75376.77,0.1,-0.97556,3e-05,2.93828]
[1779550345466,34.87,75378.99,0.1,-0.97546,3e-05,2.94792]
[1779550350501,34.88,75376.74,0.1,-0.97551,3e-05,2.94283]
[1779550355541,34.88,75380.2,0.1,-0.9754,3e-05,2.95355]
[1779550356549,34.88,75390.72,0.1,-0.97505,3e-05,2.98876]
[1779550357556,34.89,75393.42,0.1,-0.97496,3e-05,2.99812]
[1779550362591,34.89,75395.82,0.1,-0.97486,3e-05,3.00794]
[1779550365612,34.89,75398.75,0.1,-0.97476,3e-05,3.01875]
[1779550368329,34.9,75399.0,0.1,-0.97474,3e-05,3.02025]
[1779550370471,34.9,75398.82,0.1,-0.97474,3e-05,3.02031]
[1779550375682,34.9,75399.44,0.1,-0.9747,3e-05,3.02436]
[1779550380724,34.91,75398.43,0.1,-0.97472,3e-05,3.02229]
[1779550380971,34.91,75398.43,0.1,-0.97472,3e-05,3.02229]
[1779550381072,34.91,75399.77,0.1,-0.97467,3e-05,3.0271]
[1779550381961,34.91,75399.77,0.1,-0.97467,3e-05,3.0271]
[1779550381969,34.91,75399.77,0.1,-0.97467,3e-05,3.0271]
[1779550388773,34.92,75402.47,0.1,-0.97456,3e-05,3.03878]
[1779550389909,34.92,75402.47,0.1,-0.97456,3e-05,3.03878]
[1779550389978,34.92,75402.47,0.1,-0.97456,3e-05,3.03878]
[1779550390008,34.92,75404.96,0.1,-0.97447,3e-05,3.04745]
[1779550390555,34.92,75404.96,0.1,-0.97447,3e-05,3.04745]
[1779550390721,34.92,75404.96,0.1,-0.97447,3e-05,3.04745]
[1779550391794,34.92,75409.11,0.1,-0.97433,3e-05,3.06202]
[1779550394123,34.92,75409.37,0.1,-0.97432,3e-05,3.06316]
[1779550394222,34.92,75409.47,0.1,-0.97431,3e-05,3.06377]
[1779550394376,34.92,75409.47,0.1,-0.97431,3e-05,3.06377]
[1779550394474,34.92,75409.47,0.1,-0.97431,3e-05,3.06377]
[1779550394815,34.92,75409.52,0.1,-0.97431,3e-05,3.06422]
[1779550396829,34.92,75413.05,0.1,-0.97418,3e-05,3.07671]
[1779550397836,34.92,75416.64,0.1,-0.97406,3e-05,3.08914]
[1779550398843,34.92,75419.84,0.1,-0.97395,3e-05,3.10026]
[1779550402316,34.93,75421.78,0.1,-0.97388,3e-05,3.10751]
[1779550402474,34.93,75421.78,0.1,-0.97388,3e-05,3.10751]
[1779550402772,34.93,75421.78,0.1,-0.97388,3e-05,3.10751]
[1779550402970,34.93,75421.78,0.1,-0.97388,3e-05,3.10751]
[1779550403070,34.93,75421.14,0.1,-0.9739,3e-05,3.10554]
[1779550408914,34.93,75422.05,0.1,-0.97385,3e-05,3.10988]
[1779550417980,34.94,75422.02,0.1,-0.97386,3e-05,3.10853]
[1779550419994,34.94,75418.79,0.1,-0.97397,3e-05,3.09794]
[1779550423015,34.93,75416.02,0.1,-0.97407,3e-05,3.08757]
[1779550423680,34.93,75416.02,0.1,-0.97407,3e-05,3.08757]
[1779550423721,34.93,75416.02,0.1,-0.97407,3e-05,3.08757]
[1779550423935,34.93,75416.02,0.1,-0.97407,3e-05,3.08757]
[1779550423973,34.93,75416.02,0.1,-0.97407,3e-05,3.08757]
[1779550424023,34.93,75416.64,0.1,-0.97405,3e-05,3.08936]
[1779550429058,34.92,75416.88,0.1,-0.97409,3e-05,3.08585]
[1779550435228,34.92,75416.88,0.1,-0.97409,3e-05,3.08585]
[1779550440878,34.9,75414.36,0.1,-0.97426,3e-05,3.06876]
[1779550440977,34.9,75414.36,0.1,-0.97426,3e-05,3.06876]
[1779550441142,34.89,75408.94,0.1,-0.97446,3e-05,3.0488]
[1779550442149,34.89,75405.63,0.1,-0.97457,3e-05,3.03684]
[1779550442599,34.89,75405.63,0.1,-0.97457,3e-05,3.03684]
[1779550442724,34.89,75405.63,0.1,-0.97457,3e-05,3.03684]
[1779550444163,34.88,75399.13,0.1,-0.9748,3e-05,3.0136]
[1779550446149,34.88,75399.74,0.1,-0.97479,3e-05,3.01487]
[1779550446208,34.88,75400.03,0.1,-0.9748,3e-05,3.01437]
[1779550448183,34.88,75400.28,0.1,-0.97479,3e-05,3.01521]
[1779550448222,34.88,75400.28,0.1,-0.97479,3e-05,3.01521]
[1779550453226,34.86,75405.29,0.1,-0.97467,3e-05,3.02683]
[1779550454233,34.86,75408.35,0.1,-0.97458,3e-05,3.03634]
[1779550456586,34.86,75406.7,0.1,-0.97464,3e-05,3.03003]
[1779550456723,34.86,75406.7,0.1,-0.97464,3e-05,3.03003]
[1779550456806,34.86,75406.7,0.1,-0.97464,3e-05,3.03003]
[1779550456976,34.86,75406.7,0.1,-0.97464,3e-05,3.03003]
[1779550457060,34.86,75406.08,0.1,-0.97467,3e-05,3.02723]
[1779550459268,34.85,75403.31,0.1,-0.97478,3e-05,3.01582]
[1779550460945,34.85,75403.31,0.1,-0.97478,3e-05,3.01582]
[1779550460972,34.85,75403.31,0.1,-0.97478,3e-05,3.01582]
[1779550461170,34.85,75403.31,0.1,-0.97478,3e-05,3.01582]
[1779550461222,34.85,75403.31,0.1,-0.97478,3e-05,3.01582]
[1779550461177,34.85,75401.61,0.1,-0.97485,3e-05,3.00945]
[1779550466319,34.84,75400.82,0.1,-0.97491,3e-05,3.00283]
[1779550467326,34.83,75397.83,0.1,-0.97502,3e-05,2.99222]
[1779550469000,34.83,75397.83,0.1,-0.97502,3e-05,2.99222]
[1779550469221,34.83,75397.83,0.1,-0.97502,3e-05,2.99222]
[1779550469057,34.83,75397.71,0.1,-0.97503,3e-05,2.99114]
[1779550469780,34.83,75397.71,0.1,-0.97503,3e-05,2.99114]
[1779550469975,34.83,75397.71,0.1,-0.97503,3e-05,2.99114]
[1779550473374,34.82,75389.53,0.1,-0.97535,3e-05,2.95766]
[1779550474381,34.82,75385.68,0.1,-0.97548,3e-05,2.94436]
[1779550477285,34.82,75383.41,0.1,-0.97557,3e-05,2.93572]
[1779550477471,34.82,75383.41,0.1,-0.97557,3e-05,2.93572]
[1779550477499,34.81,75385.07,0.1,-0.97552,3e-05,2.9406]
[1779550478396,34.81,75385.07,0.1,-0.97552,3e-05,2.9406]
[1779550478473,34.81,75385.07,0.1,-0.97552,3e-05,2.9406]
[1779550485859,34.8,75380.24,0.1,-0.97571,3e-05,2.92105]
[1779550485975,34.8,75380.24,0.1,-0.97571,3e-05,2.92105]
[1779550486207,34.8,75380.24,0.1,-0.97571,3e-05,2.92105]
[1779550486222,34.8,75380.24,0.1,-0.97571,3e-05,2.92105]
[1779550486074,34.8,75380.05,0.1,-0.97572,3e-05,2.91993]
[1779550490499,34.79,75376.19,0.1,-0.97587,3e-05,2.90447]
[1779550492942,34.79,75374.49,0.1,-0.97593,3e-05,2.89839]
[1779550492971,34.79,75374.49,0.1,-0.97593,3e-05,2.89839]
[1779550493096,34.79,75374.79,0.1,-0.97593,3e-05,2.89884]
[1779550493813,34.79,75374.79,0.1,-0.97593,3e-05,2.89884]
[1779550493976,34.79,75374.79,0.1,-0.97593,3e-05,2.89884]
[1779550498457,34.78,75372.92,0.1,-0.97601,3e-05,2.89015]
[1779550498471,34.78,75372.92,0.1,-0.97601,3e-05,2.89015]
[1779550498746,34.78,75372.92,0.1,-0.97601,3e-05,2.89015]
[1779550498973,34.78,75372.92,0.1,-0.97601,3e-05,2.89015]
[1779550499072,34.78,75372.68,0.1,-0.97603,3e-05,2.88885]
[1779550501576,34.77,75368.16,0.1,-0.97618,3e-05,2.87265]
[1779550505966,34.77,75366.77,0.1,-0.97624,3e-05,2.86672]
[1779550506168,34.77,75366.77,0.1,-0.97624,3e-05,2.86672]
[1779550506227,34.77,75366.77,0.1,-0.97624,3e-05,2.86672]
[1779550506202,34.77,75366.52,0.1,-0.97625,3e-05,2.86543]
[1779550506611,34.77,75366.58,0.1,-0.97626,3e-05,2.86515]
[1779550508625,34.77,75362.3,0.1,-0.97639,3e-05,2.85105]
[1779550512060,34.77,75359.83,0.1,-0.97647,3e-05,2.84347]
[1779550512222,34.77,75359.83,0.1,-0.97647,3e-05,2.84347]
[1779550512169,34.77,75360.98,0.1,-0.97643,3e-05,2.84735]
[1779550512652,34.77,75359.86,0.1,-0.97646,3e-05,2.84393]
[1779550513382,34.77,75359.86,0.1,-0.97646,3e-05,2.84393]
[1779550513473,34.77,75359.86,0.1,-0.97646,3e-05,2.84393]
[1779550515674,34.77,75352.94,0.1,-0.97667,3e-05,2.82234]
[1779550516681,34.77,75350.45,0.1,-0.97675,3e-05,2.81462]
[1779550518475,34.77,75350.05,0.1,-0.97676,3e-05,2.81357]
[1779550518503,34.77,75350.05,0.1,-0.97676,3e-05,2.81357]
[1779550518556,34.77,75350.05,0.1,-0.97676,3e-05,2.81357]
[1779550518727,34.77,75350.05,0.1,-0.97676,3e-05,2.81357]
[1779550518765,34.77,75349.8,0.1,-0.97676,3e-05,2.81301]
[1779550524738,34.78,75359.71,0.1,-0.97642,3e-05,2.84824]
[1779550525745,34.78,75364.94,0.1,-0.97626,3e-05,2.86525]
[1779550527031,34.78,75364.94,0.1,-0.97626,3e-05,2.86525]
[1779550527133,34.78,75365.49,0.1,-0.97624,3e-05,2.86716]
[1779550527750,34.78,75365.49,0.1,-0.97624,3e-05,2.86716]
[1779550528189,34.78,75365.49,0.1,-0.97624,3e-05,2.86716]
[1779550528266,34.78,75365.74,0.1,-0.97623,3e-05,2.86811]
[1779550528437,34.78,75365.74,0.1,-0.97623,3e-05,2.86811]
[1779550534809,34.79,75361.4,0.1,-0.97638,3e-05,2.85213]
[1779550535816,34.79,75354.02,0.1,-0.97661,3e-05,2.82862]
[1779550536823,34.79,75353.74,0.1,-0.97659,3e-05,2.82972]
[1779550537900,34.79,75353.74,0.1,-0.97659,3e-05,2.82972]
[1779550537971,34.79,75353.74,0.1,-0.97659,3e-05,2.82972]
[1779550538044,34.8,75353.49,0.1,-0.9766,3e-05,2.82912]
[1779550538541,34.8,75353.49,0.1,-0.9766,3e-05,2.82912]
[1779550538721,34.8,75353.49,0.1,-0.9766,3e-05,2.82912]
[1779550543020,34.8,75352.38,0.1,-0.97663,3e-05,2.82635]
[1779550543222,34.8,75352.38,0.1,-0.97663,3e-05,2.82635]
[1779550545893,34.81,75344.98,0.1,-0.97683,3e-05,2.80541]
[1779550546900,34.81,75352.77,0.1,-0.97657,3e-05,2.83255]
[1779550547907,34.81,75363.31,0.1,-0.97624,3e-05,2.86659]
[1779550548914,34.81,75365.25,0.1,-0.97617,3e-05,2.87299]
[1779550550221,34.81,75365.25,0.1,-0.97617,3e-05,2.87299]
[1779550550321,34.81,75365.17,0.1,-0.97617,3e-05,2.87297]
[1779550550471,34.81,75365.17,0.1,-0.97617,3e-05,2.87297]
[1779550551091,34.81,75365.17,0.1,-0.97617,3e-05,2.87297]
[1779550551221,34.81,75365.17,0.1,-0.97617,3e-05,2.87297]
[1779550551321,34.81,75365.54,0.1,-0.97616,3e-05,2.87429]
[1779550556970,34.82,75360.41,0.1,-0.97632,3e-05,2.8584]
[1779550557977,34.82,75356.77,0.1,-0.97643,3e-05,2.84686]
[1779550558899,34.82,75356.77,0.1,-0.97643,3e-05,2.84686]
[1779550558971,34.82,75356.77,0.1,-0.97643,3e-05,2.84686]
[1779550558984,34.82,75356.69,0.1,-0.97643,3e-05,2.84678]
[1779550559636,34.82,75356.69,0.1,-0.97643,3e-05,2.84678]
[1779550559721,34.82,75356.69,0.1,-0.97643,3e-05,2.84678]
[1779550564318,34.82,75356.52,0.1,-0.97643,3e-05,2.84696]
[1779550564475,34.82,75357.71,0.1,-0.97639,3e-05,2.85114]
[1779550569057,34.82,75361.02,0.1,-0.97628,3e-05,2.86248]
[1779550570243,34.82,75361.02,0.1,-0.97628,3e-05,2.86248]
[1779550570337,34.82,75361.53,0.1,-0.97626,3e-05,2.86444]
[1779550570475,34.82,75361.53,0.1,-0.97626,3e-05,2.86444]
[1779550571232,34.82,75361.53,0.1,-0.97626,3e-05,2.86444]
[1779550571237,34.82,75361.6,0.1,-0.97625,3e-05,2.86467]
[1779550571472,34.82,75361.6,0.1,-0.97625,3e-05,2.86467]
[1779550572078,34.82,75363.99,0.1,-0.97618,3e-05,2.87253]
[1779550574092,34.83,75367.33,0.1,-0.97607,3e-05,2.88362]
[1779550579127,34.83,75367.91,0.1,-0.97604,3e-05,2.88616]
[1779550580687,34.83,75367.54,0.1,-0.97605,3e-05,2.88509]
[1779550580721,34.83,75367.54,0.1,-0.97605,3e-05,2.88509]
[1779550580923,34.83,75367.54,0.1,-0.97605,3e-05,2.88523]
[1779550581571,34.83,75367.54,0.1,-0.97605,3e-05,2.88523]
[1779550581723,34.83,75367.54,0.1,-0.97605,3e-05,2.88523]
[1779550587370,34.83,75366.33,0.1,-0.9761,3e-05,2.8809]
[1779550588929,34.82,75367.14,0.1,-0.97608,3e-05,2.8827]
[1779550588970,34.82,75367.14,0.1,-0.97608,3e-05,2.8827]
[1779550589197,34.82,75366.29,0.1,-0.97611,3e-05,2.87947]
[1779550589665,34.82,75366.29,0.1,-0.97611,3e-05,2.87947]
[1779550589722,34.82,75366.29,0.1,-0.97611,3e-05,2.87947]
[1779550592218,34.82,75360.14,0.1,-0.97634,3e-05,2.85525]
[1779550592551,34.82,75360.14,0.1,-0.97634,3e-05,2.85525]
[1779550592721,34.82,75360.14,0.1,-0.97634,3e-05,2.85525]
[1779550593225,34.82,75356.56,0.1,-0.97646,3e-05,2.84328]
[1779550593607,34.82,75356.56,0.1,-0.97646,3e-05,2.84328]
[1779550593721,34.82,75356.56,0.1,-0.97646,3e-05,2.84328]
[1779550598150,34.81,75356.22,0.1,-0.97648,3e-05,2.84051]
[1779550598223,34.81,75356.22,0.1,-0.97648,3e-05,2.84051]
[1779550598573,34.81,75356.03,0.1,-0.97649,3e-05,2.83948]
[1779550598720,34.81,75356.03,0.1,-0.97649,3e-05,2.83948]
[1779550599267,34.81,75356.58,0.1,-0.97648,3e-05,2.84083]
[1779550604305,34.8,75356.19,0.1,-0.97651,3e-05,2.83745]
[1779550610347,34.8,75356.19,0.1,-0.97654,3e-05,2.83489]
[1779550610438,34.8,75356.19,0.1,-0.97654,3e-05,2.83489]
[1779550613368,34.79,75362.15,0.1,-0.97637,3e-05,2.85273]
[1779550614375,34.79,75364.64,0.1,-0.9763,3e-05,2.85985]
[1779550615435,34.79,75364.77,0.1,-0.97629,3e-05,2.86027]
[1779550616774,34.79,75364.79,0.1,-0.9763,3e-05,2.85938]
[1779550622432,34.78,75364.36,0.1,-0.97634,3e-05,2.8552]
[1779550625243,34.78,75364.36,0.1,-0.97634,3e-05,2.8552]
[1779550625321,34.77,75361.74,0.1,-0.97643,3e-05,2.84587]
[1779550625470,34.77,75361.74,0.1,-0.97643,3e-05,2.84587]
[1779550626056,34.77,75361.74,0.1,-0.97643,3e-05,2.84587]
[1779550626220,34.77,75361.74,0.1,-0.97643,3e-05,2.84587]
[1779550626301,34.77,75359.92,0.1,-0.97649,3e-05,2.83959]
[1779550631027,34.77,75359.19,0.1,-0.97653,3e-05,2.83557]
[1779550631224,34.77,75359.19,0.1,-0.97653,3e-05,2.83557]
[1779550636815,34.76,75360.49,0.1,-0.97652,3e-05,2.83728]
[1779550636971,34.76,75360.49,0.1,-0.97652,3e-05,2.83728]
[1779550637211,34.76,75360.49,0.1,-0.97652,3e-05,2.83728]
[1779550637223,34.76,75360.49,0.1,-0.97652,3e-05,2.83728]
[1779550637312,34.76,75360.52,0.1,-0.97652,3e-05,2.83696]
[1779550642621,34.75,75361.63,0.1,-0.97651,3e-05,2.83849]
[1779550642722,34.75,75361.63,0.1,-0.97651,3e-05,2.83849]
[1779550643053,34.75,75361.63,0.1,-0.97651,3e-05,2.83849]
[1779550643219,34.75,75361.63,0.1,-0.97651,3e-05,2.83849]
[1779550643321,34.75,75361.3,0.1,-0.97652,3e-05,2.83702]
[1779550648989,34.75,75360.51,0.1,-0.97656,3e-05,2.83247]
[1779550649223,34.75,75360.51,0.1,-0.97656,3e-05,2.83247]
[1779550651354,34.74,75360.21,0.1,-0.97658,3e-05,2.83072]
[1779550651413,34.74,75346.81,0.1,-0.97702,3e-05,2.78476]
[1779550651636,34.74,75329.75,0.1,-0.97754,3e-05,2.73084]
[1779550652643,34.74,75327.03,0.1,-0.97763,3e-05,2.72215]
[1779550654249,34.74,75327.03,0.1,-0.97763,3e-05,2.72215]
[1779550654327,34.74,75326.98,0.1,-0.97763,3e-05,2.72179]
[1779550655665,34.74,75324.94,0.1,-0.9777,3e-05,2.71504]
[1779550658488,34.74,75324.09,0.1,-0.97772,3e-05,2.71201]
[1779550660700,34.74,75336.29,0.1,-0.97736,3e-05,2.74948]
[1779550661707,34.73,75343.24,0.1,-0.97715,3e-05,2.77107]
[1779550664712,34.73,75343.85,0.1,-0.97714,3e-05,2.7727]
[1779550664719,34.73,75343.85,0.1,-0.97714,3e-05,2.7727]
[1779550665007,34.73,75337.12,0.1,-0.97735,3e-05,2.75093]
[1779550665735,34.73,75335.32,0.1,-0.97741,3e-05,2.74503]
[1779550667300,34.73,75335.32,0.1,-0.97741,3e-05,2.74503]
[1779550667472,34.73,75335.98,0.1,-0.97739,3e-05,2.74685]
[1779550672784,34.73,75338.07,0.1,-0.97734,3e-05,2.7519]
[1779550674064,34.73,75338.07,0.1,-0.97734,3e-05,2.7519]
[1779550674221,34.73,75338.07,0.1,-0.97734,3e-05,2.7519]
[1779550674315,34.72,75341.07,0.1,-0.97725,3e-05,2.76107]
[1779550678403,34.72,75330.48,0.1,-0.97758,3e-05,2.72683]
[1779550679437,34.72,75330.48,0.1,-0.97758,3e-05,2.72683]
[1779550678828,34.72,75327.35,0.1,-0.97768,3e-05,2.71688]
[1779550681479,34.72,75327.37,0.1,-0.97768,3e-05,2.71674]
[1779550681849,34.72,75327.22,0.1,-0.97769,3e-05,2.71588]
[1779550686884,34.72,75327.12,0.1,-0.9777,3e-05,2.71462]
[1779550691919,34.71,75326.14,0.1,-0.97774,3e-05,2.71064]
[1779550693075,34.71,75326.14,0.1,-0.97774,3e-05,2.71064]
[1779550693224,34.71,75326.14,0.1,-0.97774,3e-05,2.71064]
[1779550694941,34.71,75326.77,0.1,-0.97772,3e-05,2.71223]
[1779550694971,34.71,75326.77,0.1,-0.97772,3e-05,2.71223]
[1779550695300,34.71,75326.77,0.1,-0.97773,3e-05,2.71205]
[1779550700982,34.71,75325.53,0.1,-0.97777,3e-05,2.70712]
[1779550705614,34.71,75326.39,0.1,-0.97775,3e-05,2.70907]
[1779550705721,34.71,75326.39,0.1,-0.97775,3e-05,2.70907]
[1779550710049,34.7,75336.08,0.1,-0.97747,3e-05,2.73833]
[1779550710634,34.7,75336.08,0.1,-0.97747,3e-05,2.73833]
[1779550710721,34.7,75336.08,0.1,-0.97747,3e-05,2.73833]
[1779550711056,34.7,75340.31,0.1,-0.97737,3e-05,2.74849]
[1779550712685,34.7,75342.67,0.1,-0.9773,3e-05,2.75564]
[1779550712720,34.7,75342.67,0.1,-0.9773,3e-05,2.75564]
[1779550713188,34.7,75345.81,0.1,-0.97721,3e-05,2.76526]
[1779550715167,34.7,75347.87,0.1,-0.97715,3e-05,2.77147]
[1779550715222,34.7,75347.87,0.1,-0.97715,3e-05,2.77147]
[1779550721064,34.69,75350.17,0.1,-0.97709,3e-05,2.77693]
[1779550721222,34.69,75350.17,0.1,-0.97709,3e-05,2.77693]
[1779550722247,34.69,75350.37,0.1,-0.97709,3e-05,2.77727]
[1779550722471,34.69,75350.37,0.1,-0.97709,3e-05,2.77727]
[1779550722320,34.69,75350.37,0.1,-0.97709,3e-05,2.77697]
[1779550728176,34.69,75350.57,0.1,-0.97711,3e-05,2.77584]
[1779550733213,34.68,75341.15,0.1,-0.97741,3e-05,2.74474]
[1779550733968,34.68,75341.15,0.1,-0.97741,3e-05,2.74474]
[1779550734220,34.68,75341.15,0.1,-0.97741,3e-05,2.74474]
[1779550734224,34.68,75331.94,0.1,-0.97769,3e-05,2.71574]
[1779550736234,34.68,75332.71,0.1,-0.97767,3e-05,2.71776]
[1779550737855,34.68,75331.95,0.1,-0.97769,3e-05,2.71521]
[1779550737970,34.68,75331.95,0.1,-0.97769,3e-05,2.71521]
[1779550738248,34.68,75332.19,0.1,-0.97769,3e-05,2.71577]
[1779550743283,34.68,75341.94,0.1,-0.9774,3e-05,2.74526]
[1779550744290,34.67,75345.16,0.1,-0.97731,3e-05,2.75514]
[1779550744808,34.67,75345.16,0.1,-0.97731,3e-05,2.75514]
[1779550744970,34.67,75345.16,0.1,-0.97731,3e-05,2.75514]
[1779550746314,34.67,75350.77,0.1,-0.97714,3e-05,2.77231]
[1779550747320,34.67,75360.64,0.1,-0.97684,3e-05,2.80334]
[1779550748327,34.67,75353.5,0.1,-0.97706,3e-05,2.78032]
[1779550748556,34.67,75353.5,0.1,-0.97706,3e-05,2.78032]
[1779550749334,34.67,75351.0,0.1,-0.97714,3e-05,2.77211]
[1779550750574,34.67,75351.06,0.1,-0.97714,3e-05,2.77201]
[1779550754421,34.67,75348.3,0.1,-0.97724,3e-05,2.76246]
[1779550754471,34.67,75348.3,0.1,-0.97724,3e-05,2.76246]
[1779550754427,34.67,75347.92,0.1,-0.97725,3e-05,2.761]
[1779550758112,34.66,75350.46,0.1,-0.97718,3e-05,2.76822]
[1779550758219,34.66,75350.46,0.1,-0.97718,3e-05,2.76822]
[1779550758397,34.66,75353.78,0.1,-0.97708,3e-05,2.77846]
[1779550761418,34.66,75356.11,0.1,-0.97702,3e-05,2.78498]
[1779550764030,34.66,75356.22,0.1,-0.97702,3e-05,2.78472]
[1779550764220,34.66,75356.22,0.1,-0.97702,3e-05,2.78472]
[1779550764439,34.66,75356.17,0.1,-0.97702,3e-05,2.78426]
[1779550769474,34.65,75356.64,0.1,-0.97703,3e-05,2.78426]
[1779550769712,34.65,75356.64,0.1,-0.97703,3e-05,2.78426]
[1779550769721,34.65,75356.64,0.1,-0.97703,3e-05,2.78426]
[1779550775516,34.65,75356.76,0.1,-0.97706,3e-05,2.78]
[1779550780551,34.64,75356.49,0.1,-0.97709,3e-05,2.77744]
[1779550785588,34.64,75356.34,0.1,-0.9771,3e-05,2.77554]
[1779550786873,34.64,75356.34,0.1,-0.9771,3e-05,2.77554]
[1779550786970,34.64,75356.34,0.1,-0.9771,3e-05,2.77554]
[1779550786975,34.64,75362.53,0.1,-0.97692,3e-05,2.79492]
[1779550789306,34.64,75364.43,0.1,-0.97686,3e-05,2.80065]
[1779550789471,34.64,75364.43,0.1,-0.97686,3e-05,2.80065]
[1779550789503,34.63,75364.3,0.1,-0.97687,3e-05,2.79992]
[1779550794748,34.63,75364.48,0.1,-0.97688,3e-05,2.79888]
[1779550794970,34.63,75364.48,0.1,-0.97688,3e-05,2.79888]
[1779550800486,34.63,75365.55,0.1,-0.97685,3e-05,2.80166]
[1779550800719,34.62,75365.55,0.1,-0.97686,3e-05,2.80038]
[1779550800801,34.62,75356.83,0.1,-0.97714,3e-05,2.77236]
[1779550801700,34.62,75357.77,0.1,-0.97711,3e-05,2.77508]
[1779550803779,34.62,75359.08,0.1,-0.97707,3e-05,2.77896]
[1779550803973,34.62,75359.08,0.1,-0.97707,3e-05,2.77896]
[1779550804074,34.62,75361.9,0.1,-0.97699,3e-05,2.78764]
[1779550805912,34.62,75361.91,0.1,-0.97699,3e-05,2.78739]
[1779550805969,34.62,75361.91,0.1,-0.97699,3e-05,2.78739]
[1779550806735,34.62,75365.15,0.1,-0.9769,3e-05,2.79712]
[1779550809480,34.62,75366.51,0.1,-0.97686,3e-05,2.80115]
[1779550810319,34.62,75367.93,0.1,-0.97682,3e-05,2.80537]
[1779550810476,34.62,75367.93,0.1,-0.97682,3e-05,2.80537]
[1779550810573,34.62,75369.22,0.1,-0.97678,3e-05,2.80917]
[1779550810765,34.61,75372.23,0.1,-0.97669,3e-05,2.81848]
[1779550811772,34.61,75380.36,0.1,-0.97644,3e-05,2.84429]
[1779550812779,34.61,75384.45,0.1,-0.97631,3e-05,2.85713]
[1779550817814,34.61,75385.37,0.1,-0.9763,3e-05,2.85805]
[1779550823134,34.6,75387.09,0.1,-0.97627,3e-05,2.86201]
[1779550823220,34.6,75387.09,0.1,-0.97627,3e-05,2.86201]
[1779550823294,34.6,75387.05,0.1,-0.97627,3e-05,2.86148]
[1779550824975,34.6,75387.05,0.1,-0.97627,3e-05,2.86148]
[1779550826471,34.6,75385.69,0.1,-0.97632,3e-05,2.85627]
[1779550832548,34.59,75387.94,0.1,-0.97627,3e-05,2.86122]
[1779550832550,34.59,75387.94,0.1,-0.97627,3e-05,2.86122]
[1779550832575,34.59,75388.56,0.1,-0.97628,3e-05,2.85989]
[1779550832720,34.59,75388.56,0.1,-0.97628,3e-05,2.85989]
[1779550839969,34.58,75388.24,0.1,-0.97632,3e-05,2.85568]
[1779550843025,34.58,75388.12,0.1,-0.97634,3e-05,2.85447]
[1779550843167,34.58,75388.12,0.1,-0.97634,3e-05,2.85447]
[1779550843221,34.58,75388.12,0.1,-0.97634,3e-05,2.85447]
[1779550843322,34.58,75388.15,0.1,-0.97634,3e-05,2.85416]
[1779550849032,34.57,75388.59,0.1,-0.97635,3e-05,2.8531]
[1779550854067,34.56,75388.92,0.1,-0.97636,3e-05,2.85208]
[1779550856081,34.56,75393.56,0.1,-0.97622,3e-05,2.86629]
[1779550858094,34.56,75396.48,0.1,-0.97614,3e-05,2.87489]
[1779550859250,34.56,75396.48,0.1,-0.97614,3e-05,2.87489]
[1779550859470,34.56,75396.48,0.1,-0.97614,3e-05,2.87489]
[1779550859571,34.55,75397.73,0.1,-0.9761,3e-05,2.8785]
[1779550860479,34.55,75397.73,0.1,-0.9761,3e-05,2.8785]
[1779550860720,34.55,75398.85,0.1,-0.97607,3e-05,2.88169]
[1779550866151,34.54,75398.76,0.1,-0.9761,3e-05,2.87857]
[1779550871186,34.54,75398.87,0.1,-0.97612,3e-05,2.87659]
[1779550873663,34.54,75399.07,0.1,-0.97612,3e-05,2.87678]
[1779550873755,34.53,75435.29,0.1,-0.97495,3e-05,2.99624]
[1779550874207,34.52,75452.99,0.1,-0.97442,3e-05,3.04946]
[1779550875214,34.51,75453.28,0.1,-0.97442,3e-05,3.04969]
[1779550876446,34.51,75453.28,0.1,-0.97442,3e-05,3.04969]
[1779550877228,34.51,75449.42,0.1,-0.97457,3e-05,3.03504]
[1779550880249,34.5,75444.02,0.1,-0.97477,3e-05,3.01457]
[1779550883270,34.5,75437.55,0.1,-0.975,3e-05,2.99072]
[1779550889313,34.48,75436.88,0.1,-0.97506,3e-05,2.98464]
[1779550891327,34.48,75442.91,0.1,-0.9749,3e-05,3.00065]
[1779550896203,34.47,75443.67,0.1,-0.9749,3e-05,3.00063]
[1779550896220,34.47,75443.67,0.1,-0.9749,3e-05,3.00063]
[1779550896259,34.47,75443.67,0.1,-0.9749,3e-05,3.00063]
[1779550896470,34.47,75443.67,0.1,-0.9749,3e-05,3.00063]
[1779550896485,34.47,75443.67,0.1,-0.97491,3e-05,2.99999]
[1779550902403,34.46,75446.52,0.1,-0.97485,3e-05,3.00578]
[1779550903457,34.46,75446.52,0.1,-0.97485,3e-05,3.00578]
[1779550903480,34.46,75446.52,0.1,-0.97485,3e-05,3.00578]
[1779550909452,34.45,75445.37,0.1,-0.97493,3e-05,2.99743]
[1779550913481,34.44,75440.82,0.1,-0.97511,3e-05,2.97965]
[1779550914488,34.44,75444.49,0.1,-0.97499,3e-05,2.99139]
[1779550915812,34.44,75444.49,0.1,-0.97499,3e-05,2.99139]
[1779550915921,34.44,75445.23,0.1,-0.97497,3e-05,2.99327]
[1779550915972,34.44,75445.23,0.1,-0.97497,3e-05,2.99327]
[1779550916502,34.43,75445.1,0.1,-0.97499,3e-05,2.99221]
[1779550922545,34.42,75445.01,0.1,-0.97502,3e-05,2.98825]
[1779550927580,34.41,75444.94,0.1,-0.97506,3e-05,2.985]
[1779550932776,34.41,75444.97,0.1,-0.97508,3e-05,2.98271]
[1779550932783,34.41,75444.97,0.1,-0.97508,3e-05,2.98271]
[1779550932976,34.41,75444.94,0.1,-0.97509,3e-05,2.98201]
[1779550933622,34.4,75445.01,0.1,-0.97509,3e-05,2.98165]
[1779550937650,34.4,75434.18,0.1,-0.97547,3e-05,2.94305]
[1779550938656,34.4,75429.28,0.1,-0.97563,3e-05,2.92682]
[1779550939664,34.4,75429.4,0.1,-0.97563,3e-05,2.9267]
[1779550940847,34.4,75429.4,0.1,-0.97563,3e-05,2.9267]
[1779550940971,34.39,75428.31,0.1,-0.97567,3e-05,2.92258]
[1779550941678,34.39,75428.4,0.1,-0.97567,3e-05,2.92238]
[1779550946713,34.38,75426.6,0.1,-0.97576,3e-05,2.91394]
[1779550951748,34.38,75426.78,0.1,-0.9758,3e-05,2.90908]
[1779550957789,34.37,75426.43,0.1,-0.97584,3e-05,2.90449]
[1779550962825,34.36,75425.86,0.1,-0.97589,3e-05,2.90018]
[1779550963581,34.36,75425.86,0.1,-0.97589,3e-05,2.90018]
[1779550963639,34.36,75425.86,0.1,-0.97589,3e-05,2.90018]
[1779550963724,34.36,75425.86,0.1,-0.97589,3e-05,2.90018]
[1779550963822,34.36,75425.86,0.1,-0.97589,3e-05,2.8997]
[1779550968866,34.35,75426.15,0.1,-0.97591,3e-05,2.89824]
[1779550973902,34.34,75426.3,0.1,-0.97592,3e-05,2.89632]
[1779550978937,34.34,75425.84,0.1,-0.97596,3e-05,2.89241]
[1779550980951,34.33,75429.96,0.1,-0.97584,3e-05,2.90504]
[1779550982264,34.33,75429.96,0.1,-0.97584,3e-05,2.90504]
[1779550982381,34.33,75429.96,0.1,-0.97584,3e-05,2.90504]
[1779550982470,34.33,75429.96,0.1,-0.97584,3e-05,2.90504]
[1779550982483,34.33,75429.99,0.1,-0.97584,3e-05,2.90464]
[1779550988000,34.32,75430.69,0.1,-0.97585,3e-05,2.90399]
[1779550990015,34.32,75435.72,0.1,-0.9757,3e-05,2.91964]
[1779550991603,34.32,75435.72,0.1,-0.9757,3e-05,2.91964]
[1779550991701,34.32,75435.72,0.1,-0.9757,3e-05,2.91964]
[1779550991720,34.32,75435.72,0.1,-0.9757,3e-05,2.91964]
[1779550991821,34.32,75437.95,0.1,-0.97564,3e-05,2.926]
[1779550997063,34.31,75437.86,0.1,-0.97566,3e-05,2.92306]
[1779551002098,34.3,75437.99,0.1,-0.97569,3e-05,2.9209]
[1779551007133,34.29,75431.12,0.1,-0.97593,3e-05,2.8956]
[1779551008886,34.29,75431.12,0.1,-0.97593,3e-05,2.8956]
[1779551008891,34.29,75429.16,0.1,-0.97601,3e-05,2.88821]
[1779551008971,34.29,75429.16,0.1,-0.97601,3e-05,2.88821]
[1779551009147,34.29,75428.05,0.1,-0.97604,3e-05,2.88455]
[1779551014851,34.29,75429.01,0.1,-0.97605,3e-05,2.88298]
[1779551014921,34.29,75429.01,0.1,-0.97605,3e-05,2.88298]
[1779551014971,34.28,75429.2,0.1,-0.97605,3e-05,2.88316]
[1779551015189,34.28,75429.14,0.1,-0.97606,3e-05,2.88251]
[1779551016196,34.28,75415.98,0.1,-0.97648,3e-05,2.839]
[1779551017203,34.28,75411.81,0.1,-0.97662,3e-05,2.82508]
[1779551019166,34.28,75411.94,0.1,-0.97662,3e-05,2.82515]
[1779551019172,34.28,75411.94,0.1,-0.97662,3e-05,2.82515]
[1779551019221,34.28,75411.94,0.1,-0.97662,3e-05,2.82515]
[1779551019274,34.28,75411.87,0.1,-0.97662,3e-05,2.82458]
[1779551025259,34.27,75410.71,0.1,-0.97668,3e-05,2.81877]
[1779551027207,34.27,75410.98,0.1,-0.97667,3e-05,2.81931]
[1779551027209,34.27,75410.98,0.1,-0.97667,3e-05,2.81931]
[1779551027224,34.27,75410.98,0.1,-0.97667,3e-05,2.81931]
[1779551027273,34.27,75410.94,0.1,-0.97668,3e-05,2.81885]
[1779551032307,34.27,75411.38,0.1,-0.97668,3e-05,2.81863]
[1779551033809,34.27,75411.38,0.1,-0.97668,3e-05,2.81863]
[1779551033817,34.27,75411.38,0.1,-0.97668,3e-05,2.81863]
[1779551033972,34.27,75411.38,0.1,-0.97668,3e-05,2.81863]
[1779551033822,34.26,75414.78,0.1,-0.97658,3e-05,2.82933]
[1779551039357,34.26,75414.14,0.1,-0.97662,3e-05,2.82518]
[1779551044394,34.25,75414.0,0.1,-0.97664,3e-05,2.82304]
[1779551047764,34.25,75414.01,0.1,-0.97664,3e-05,2.82241]
[1779551047975,34.25,75414.01,0.1,-0.97664,3e-05,2.82241]
[1779551047984,34.25,75413.88,0.1,-0.97665,3e-05,2.82133]
[1779551053457,34.24,75413.94,0.1,-0.97667,3e-05,2.81991]
[1779551056018,34.24,75413.57,0.1,-0.97669,3e-05,2.81807]
[1779551056145,34.24,75413.57,0.1,-0.97669,3e-05,2.81807]
[1779551056220,34.24,75413.57,0.1,-0.97669,3e-05,2.81807]
[1779551056478,34.24,75412.61,0.1,-0.97672,3e-05,2.81465]
[1779551060506,34.24,75404.04,0.1,-0.977,3e-05,2.78578]
[1779551061447,34.24,75404.04,0.1,-0.977,3e-05,2.78578]
[1779551061458,34.24,75404.04,0.1,-0.977,3e-05,2.78578]
[1779551061472,34.24,75404.04,0.1,-0.977,3e-05,2.78578]
[1779551061513,34.24,75398.66,0.1,-0.97717,3e-05,2.76828]
[1779551066548,34.23,75397.69,0.1,-0.97721,3e-05,2.76404]
[1779551068410,34.23,75397.48,0.1,-0.97722,3e-05,2.76315]
[1779551068472,34.23,75397.48,0.1,-0.97722,3e-05,2.76315]
[1779551068519,34.23,75397.48,0.1,-0.97722,3e-05,2.76315]
[1779551068721,34.23,75397.48,0.1,-0.97722,3e-05,2.76315]
[1779551068731,34.23,75397.45,0.1,-0.97722,3e-05,2.76283]
[1779551072590,34.23,75399.39,0.1,-0.97719,3e-05,2.76524]
[1779551075618,34.23,75402.65,0.1,-0.9771,3e-05,2.77498]
[1779551077840,34.23,75405.18,0.1,-0.97702,3e-05,2.78285]
[1779551077850,34.23,75405.18,0.1,-0.97702,3e-05,2.78285]
[1779551077972,34.23,75405.18,0.1,-0.97702,3e-05,2.78285]
[1779551077941,34.22,75405.17,0.1,-0.97703,3e-05,2.78229]
[1779551080646,34.22,75410.18,0.1,-0.97688,3e-05,2.79786]
[1779551081588,34.22,75410.18,0.1,-0.97688,3e-05,2.79786]
[1779551081654,34.22,75410.18,0.1,-0.97688,3e-05,2.79786]
[1779551081724,34.22,75410.18,0.1,-0.97688,3e-05,2.79786]
[1779551081807,34.22,75409.45,0.1,-0.9769,3e-05,2.79522]
[1779551086696,34.22,75413.03,0.1,-0.97681,3e-05,2.80532]
[1779551088712,34.22,75416.98,0.1,-0.97669,3e-05,2.8175]
[1779551091126,34.21,75417.37,0.1,-0.97668,3e-05,2.81812]
[1779551091220,34.21,75417.37,0.1,-0.97668,3e-05,2.81812]
[1779551091262,34.21,75417.37,0.1,-0.97668,3e-05,2.81812]
[1779551091471,34.21,75417.37,0.1,-0.97668,3e-05,2.81812]
[1779551091733,34.21,75418.19,0.1,-0.97666,3e-05,2.82046]
[1779551096769,34.21,75419.18,0.1,-0.97664,3e-05,2.82202]
[1779551097536,34.21,75419.18,0.1,-0.97664,3e-05,2.82202]
[1779551097540,34.21,75419.18,0.1,-0.97664,3e-05,2.82202]
[1779551097725,34.21,75419.18,0.1,-0.97664,3e-05,2.82202]
[1779551097777,34.21,75419.72,0.1,-0.97663,3e-05,2.82345]
[1779551101631,34.2,75419.87,0.1,-0.97663,3e-05,2.82294]
[1779551101725,34.2,75419.87,0.1,-0.97663,3e-05,2.82294]
[1779551101805,34.2,75422.91,0.1,-0.97654,3e-05,2.83249]
[1779551106840,34.2,75423.7,0.1,-0.97653,3e-05,2.83333]
[1779551107850,34.2,75426.96,0.1,-0.97643,3e-05,2.84362]
[1779551108106,34.2,75426.96,0.1,-0.97643,3e-05,2.84362]
[1779551108221,34.2,75426.96,0.1,-0.97643,3e-05,2.84362]
[1779551108854,34.2,75428.18,0.1,-0.9764,3e-05,2.84725]
[1779551113889,34.19,75429.6,0.1,-0.97637,3e-05,2.85001]
[1779551114469,34.19,75429.6,0.1,-0.97637,3e-05,2.85001]
[1779551114522,34.19,75429.6,0.1,-0.97637,3e-05,2.85001]
[1779551114724,34.19,75429.6,0.1,-0.97637,3e-05,2.85001]
[1779551114896,34.19,75430.27,0.1,-0.97635,3e-05,2.85182]
[1779551119931,34.18,75431.36,0.1,-0.97634,3e-05,2.85346]
[1779551121175,34.18,75432.59,0.1,-0.9763,3e-05,2.8571]
[1779551121227,34.18,75432.59,0.1,-0.9763,3e-05,2.8571]
[1779551121471,34.18,75432.59,0.1,-0.9763,3e-05,2.8571]
[1779551121945,34.18,75433.44,0.1,-0.97628,3e-05,2.8591]
[1779551123959,34.18,75438.72,0.1,-0.97612,3e-05,2.87565]
[1779551128994,34.17,75439.78,0.1,-0.97611,3e-05,2.87699]
[1779551133023,34.17,75443.76,0.1,-0.97602,3e-05,2.88547]
[1779551135492,34.16,75443.36,0.1,-0.97604,3e-05,2.88328]
[1779551135721,34.16,75443.36,0.1,-0.97604,3e-05,2.88328]
[1779551140075,34.16,75448.11,0.1,-0.97591,3e-05,2.89682]
[1779551141257,34.15,75448.57,0.1,-0.9759,3e-05,2.89789]
[1779551141386,34.15,75448.57,0.1,-0.9759,3e-05,2.89789]
[1779551141471,34.15,75448.57,0.1,-0.9759,3e-05,2.89789]
[1779551142089,34.15,75448.88,0.1,-0.97589,3e-05,2.89847]
[1779551147866,34.15,75449.6,0.1,-0.97589,3e-05,2.89905]
[1779551147916,34.15,75449.6,0.1,-0.97589,3e-05,2.89905]
[1779551147971,34.15,75449.6,0.1,-0.97589,3e-05,2.89905]
[1779551148014,34.15,75447.77,0.1,-0.97596,3e-05,2.8921]
[1779551149138,34.14,75444.63,0.1,-0.97606,3e-05,2.88129]
[1779551156192,34.14,75444.54,0.1,-0.97609,3e-05,2.87813]
[1779551159072,34.13,75444.72,0.1,-0.97609,3e-05,2.87832]
[1779551159124,34.13,75445.6,0.1,-0.97607,3e-05,2.88081]
[1779551159221,34.13,75445.6,0.1,-0.97607,3e-05,2.88081]
[1779551159278,34.13,75450.88,0.1,-0.9759,3e-05,2.89788]
[1779551163730,34.13,75451.17,0.1,-0.9759,3e-05,2.89796]
[1779551163827,34.13,75451.17,0.1,-0.9759,3e-05,2.89796]
[1779551163970,34.13,75451.17,0.1,-0.9759,3e-05,2.89796]
[1779551164071,34.13,75456.42,0.1,-0.97574,3e-05,2.91406]
[1779551165255,34.12,75458.77,0.1,-0.97567,3e-05,2.92142]
[1779551170290,34.12,75458.61,0.1,-0.9757,3e-05,2.9185]
[1779551172039,34.12,75458.61,0.1,-0.9757,3e-05,2.9185]
[1779551172192,34.12,75458.76,0.1,-0.9757,3e-05,2.91852]
[1779551172220,34.12,75458.76,0.1,-0.9757,3e-05,2.91852]
[1779551172304,34.11,75460.04,0.1,-0.97566,3e-05,2.92232]
[1779551177339,34.11,75460.08,0.1,-0.97568,3e-05,2.92008]
[1779551178984,34.11,75460.08,0.1,-0.97568,3e-05,2.92008]
[1779551179063,34.11,75460.08,0.1,-0.97568,3e-05,2.92008]
[1779551179220,34.1,75460.09,0.1,-0.97569,3e-05,2.91917]
[1779551179353,34.1,75460.63,0.1,-0.97568,3e-05,2.92098]
[1779551184388,34.1,75459.79,0.1,-0.97573,3e-05,2.91584]
[1779551187408,34.09,75462.01,0.1,-0.97567,3e-05,2.92187]
[1779551188436,34.09,75462.01,0.1,-0.97567,3e-05,2.92187]
[1779551188474,34.09,75462.01,0.1,-0.97567,3e-05,2.92187]
[1779551188490,34.09,75462.01,0.1,-0.97567,3e-05,2.92187]
[1779551188721,34.09,75462.01,0.1,-0.97567,3e-05,2.92187]
[1779551188822,34.09,75462.64,0.1,-0.97565,3e-05,2.9235]
[1779551191868,34.09,75461.89,0.1,-0.97569,3e-05,2.92004]
[1779551191972,34.09,75461.89,0.1,-0.97569,3e-05,2.92004]
[1779551192073,34.09,75455.37,0.1,-0.97593,3e-05,2.89445]
[1779551192444,34.09,75450.74,0.1,-0.97608,3e-05,2.87911]
[1779551195891,34.08,75448.52,0.1,-0.97616,3e-05,2.87058]
[1779551196559,34.08,75448.52,0.1,-0.97616,3e-05,2.87058]
[1779551196671,34.08,75448.52,0.1,-0.97616,3e-05,2.87058]
[1779551196722,34.08,75448.52,0.1,-0.97616,3e-05,2.87058]
[1779551196823,34.08,75440.78,0.1,-0.97642,3e-05,2.84473]
[1779551197480,34.08,75440.13,0.1,-0.97644,3e-05,2.84226]
[1779551202515,34.08,75439.99,0.1,-0.97646,3e-05,2.84012]
[1779551206047,34.07,75440.89,0.1,-0.97644,3e-05,2.84232]
[1779551206215,34.07,75440.68,0.1,-0.97645,3e-05,2.84088]
[1779551206220,34.07,75440.68,0.1,-0.97645,3e-05,2.84088]
[1779551206471,34.07,75440.68,0.1,-0.97645,3e-05,2.84088]
[1779551206543,34.07,75440.45,0.1,-0.97646,3e-05,2.84013]
[1779551211578,34.07,75440.03,0.1,-0.97649,3e-05,2.83689]
[1779551216613,34.06,75438.76,0.1,-0.97655,3e-05,2.8309]
[1779551218085,34.06,75438.76,0.1,-0.97655,3e-05,2.8309]
[1779551218220,34.06,75439.91,0.1,-0.97652,3e-05,2.83433]
[1779551218627,34.06,75450.03,0.1,-0.9762,3e-05,2.86721]
[1779551219634,34.06,75451.16,0.1,-0.97617,3e-05,2.87051]
[1779551221648,34.05,75448.97,0.1,-0.97624,3e-05,2.86246]
[1779551226683,34.05,75448.2,0.1,-0.97629,3e-05,2.85791]
[1779551228165,34.05,75448.2,0.1,-0.97629,3e-05,2.85791]
[1779551228221,34.05,75448.2,0.1,-0.97629,3e-05,2.85791]
[1779551228294,34.05,75448.2,0.1,-0.97629,3e-05,2.85791]
[1779551228469,34.05,75448.2,0.1,-0.97629,3e-05,2.85791]
[1779551228554,34.05,75448.2,0.1,-0.9763,3e-05,2.85716]
[1779551233578,34.04,75447.98,0.1,-0.97632,3e-05,2.85492]
[1779551233721,34.04,75447.98,0.1,-0.97632,3e-05,2.85492]
[1779551234739,34.04,75444.65,0.1,-0.97643,3e-05,2.84324]
[1779551241138,34.04,75444.19,0.1,-0.97646,3e-05,2.8406]
[1779551241223,34.03,75444.07,0.1,-0.97647,3e-05,2.83906]
[1779551241240,34.03,75444.07,0.1,-0.97648,3e-05,2.83867]
[1779551246823,34.03,75443.08,0.1,-0.97653,3e-05,2.83358]
[1779551252865,34.02,75442.94,0.1,-0.97658,3e-05,2.82797]
[1779551258470,34.01,75442.97,0.1,-0.97659,3e-05,2.82661]
[1779551260253,34.01,75443.15,0.1,-0.97659,3e-05,2.82622]
[1779551260470,34.01,75443.15,0.1,-0.97659,3e-05,2.82622]
[1779551260921,34.01,75444.73,0.1,-0.97655,3e-05,2.83106]
[1779551261873,34.01,75444.73,0.1,-0.97655,3e-05,2.83106]
[1779551261971,34.01,75444.73,0.1,-0.97655,3e-05,2.83106]
[1779551265956,34.01,75446.73,0.1,-0.9765,3e-05,2.83594]
[1779551273005,34.0,75446.39,0.1,-0.97654,3e-05,2.83222]
[1779551273476,34.0,75446.39,0.1,-0.97654,3e-05,2.83222]
[1779551273720,34.0,75446.39,0.1,-0.97654,3e-05,2.83222]
[1779551273821,34.0,75446.39,0.1,-0.97654,3e-05,2.83185]
[1779551275167,34.0,75446.39,0.1,-0.97654,3e-05,2.83185]
[1779551275225,34.0,75446.39,0.1,-0.97654,3e-05,2.83185]
[1779551281061,33.99,75446.67,0.1,-0.97656,3e-05,2.83018]
[1779551286979,33.98,75447.16,0.1,-0.97655,3e-05,2.83031]
[1779551287215,33.98,75449.01,0.1,-0.97651,3e-05,2.83527]
[1779551288110,33.98,75451.1,0.1,-0.97644,3e-05,2.84213]
[1779551288476,33.98,75451.1,0.1,-0.97644,3e-05,2.84213]
[1779551288497,33.98,75451.1,0.1,-0.97644,3e-05,2.84213]
[1779551288722,33.98,75451.1,0.1,-0.97644,3e-05,2.84213]
[1779551289117,33.98,75451.6,0.1,-0.97643,3e-05,2.84308]
[1779551294152,33.97,75451.42,0.1,-0.97645,3e-05,2.8407]
[1779551298794,33.97,75452.53,0.1,-0.97643,3e-05,2.84284]
[1779551298971,33.97,75452.53,0.1,-0.97643,3e-05,2.84284]
[1779551299217,33.97,75452.53,0.1,-0.97643,3e-05,2.84284]
[1779551299245,33.97,75451.93,0.1,-0.97646,3e-05,2.84048]
[1779551299469,33.97,75451.93,0.1,-0.97646,3e-05,2.84048]
[1779551303749,33.96,75452.29,0.1,-0.97646,3e-05,2.84014]
[1779551303971,33.96,75452.29,0.1,-0.97646,3e-05,2.84014]
[1779551309258,33.96,75453.15,0.1,-0.97646,3e-05,2.84062]
[1779551313287,33.95,75457.53,0.1,-0.97635,3e-05,2.85055]
[1779551314819,33.95,75457.53,0.1,-0.97635,3e-05,2.85055]
[1779551314943,33.95,75457.53,0.1,-0.97635,3e-05,2.85055]
[1779551314977,33.95,75457.53,0.1,-0.97635,3e-05,2.85055]
[1779551315079,33.95,75458.88,0.1,-0.97631,3e-05,2.85459]
[1779551320336,33.94,75461.31,0.1,-0.97626,3e-05,2.86014]
[1779551323627,33.94,75463.37,0.1,-0.9762,3e-05,2.86617]
[1779551323723,33.94,75463.37,0.1,-0.9762,3e-05,2.86617]
[1779551324364,33.94,75458.24,0.1,-0.97637,3e-05,2.84843]
[1779551325372,33.94,75450.15,0.1,-0.97664,3e-05,2.8215]
[1779551326968,33.94,75450.15,0.1,-0.97664,3e-05,2.8215]
[1779551327158,33.94,75450.15,0.1,-0.97664,3e-05,2.8215]
[1779551327223,33.94,75450.15,0.1,-0.97664,3e-05,2.8215]
[1779551327259,33.93,75449.45,0.1,-0.97667,3e-05,2.81858]
[1779551331414,33.93,75440.02,0.1,-0.97698,3e-05,2.78649]
[1779551332421,33.93,75436.54,0.1,-0.97709,3e-05,2.77494]
[1779551334183,33.93,75436.54,0.1,-0.97709,3e-05,2.77494]
[1779551334222,33.93,75436.54,0.1,-0.97709,3e-05,2.77494]
[1779551334830,33.93,75436.38,0.1,-0.9771,3e-05,2.77388]
[1779551334969,33.93,75436.38,0.1,-0.9771,3e-05,2.77388]
[1779551335057,33.93,75436.26,0.1,-0.9771,3e-05,2.77349]
[1779551340478,33.92,75438.08,0.1,-0.97706,3e-05,2.77774]
[1779551345490,33.92,75436.31,0.1,-0.97713,3e-05,2.77091]
[1779551345719,33.92,75436.31,0.1,-0.97713,3e-05,2.77091]
[1779551351712,33.92,75436.01,0.1,-0.97715,3e-05,2.76841]
[1779551351723,33.92,75436.01,0.1,-0.97715,3e-05,2.76841]
[1779551351811,33.91,75436.06,0.1,-0.97715,3e-05,2.76834]
[1779551357597,33.91,75433.06,0.1,-0.97726,3e-05,2.75733]
[1779551359146,33.91,75433.06,0.1,-0.97726,3e-05,2.75733]
[1779551359224,33.91,75433.06,0.1,-0.97726,3e-05,2.75733]
[1779551359312,33.91,75430.13,0.1,-0.97736,3e-05,2.74747]
[1779551365653,33.91,75429.78,0.1,-0.97738,3e-05,2.74502]
[1779551368647,33.9,75429.35,0.1,-0.9774,3e-05,2.74319]
[1779551368719,33.9,75429.35,0.1,-0.9774,3e-05,2.74319]
[1779551368722,33.9,75429.35,0.1,-0.9774,3e-05,2.74319]
[1779551368970,33.9,75429.35,0.1,-0.9774,3e-05,2.74319]
[1779551369018,33.9,75428.1,0.1,-0.97744,3e-05,2.73897]
[1779551373859,33.9,75425.71,0.1,-0.97754,3e-05,2.72761]
[1779551373976,33.9,75425.71,0.1,-0.97754,3e-05,2.72761]
[1779551376731,33.9,75418.59,0.1,-0.97777,3e-05,2.70421]
[1779551377738,33.9,75415.36,0.1,-0.97787,3e-05,2.69382]
[1779551379101,33.9,75415.36,0.1,-0.97787,3e-05,2.69382]
[1779551379221,33.9,75415.36,0.1,-0.97787,3e-05,2.69382]
[1779551379433,33.9,75414.57,0.1,-0.97789,3e-05,2.69106]
[1779551379470,33.9,75414.57,0.1,-0.97789,3e-05,2.69106]
[1779551379752,33.9,75413.32,0.1,-0.97793,3e-05,2.68711]
[1779551384788,33.9,75416.95,0.1,-0.97783,3e-05,2.69818]
[1779551387392,33.9,75417.53,0.1,-0.97781,3e-05,2.69983]
[1779551387473,33.9,75417.53,0.1,-0.97781,3e-05,2.69983]
[1779551393851,33.89,75417.37,0.1,-0.97782,3e-05,2.69866]
[1779551398479,33.89,75415.25,0.1,-0.97789,3e-05,2.69157]
[1779551399744,33.89,75413.93,0.1,-0.97793,3e-05,2.68732]
[1779551399970,33.89,75413.93,0.1,-0.97793,3e-05,2.68732]
[1779551400239,33.89,75413.93,0.1,-0.97793,3e-05,2.68732]
[1779551400275,33.89,75412.93,0.1,-0.97796,3e-05,2.68403]
[1779551400479,33.89,75412.93,0.1,-0.97796,3e-05,2.68403]
[1779551404697,33.89,75414.95,0.1,-0.9779,3e-05,2.69022]
[1779551404725,33.89,75414.95,0.1,-0.9779,3e-05,2.69022]
[1779551409963,33.89,75417.67,0.1,-0.97783,3e-05,2.69738]
[1779551411036,33.89,75417.67,0.1,-0.97783,3e-05,2.69738]
[1779551411222,33.89,75417.67,0.1,-0.97783,3e-05,2.69738]
[1779551411266,33.89,75417.67,0.1,-0.97783,3e-05,2.69738]
[1779551411302,33.88,75419.08,0.1,-0.9778,3e-05,2.7007]
[1779551411472,33.88,75419.08,0.1,-0.9778,3e-05,2.7007]
[1779551419029,33.87,75421.76,0.1,-0.97776,3e-05,2.70509]
[1779551424006,33.87,75421.95,0.1,-0.97776,3e-05,2.70475]
[1779551424222,33.87,75421.95,0.1,-0.97776,3e-05,2.70475]
[1779551430106,33.86,75419.63,0.1,-0.97784,3e-05,2.69661]
[1779551435143,33.86,75420.32,0.1,-0.97785,3e-05,2.69541]
[1779551436764,33.86,75420.32,0.1,-0.97785,3e-05,2.69541]
[1779551436970,33.86,75420.32,0.1,-0.97785,3e-05,2.69541]
[1779551437157,33.86,75420.22,0.1,-0.97785,3e-05,2.69487]
[1779551438994,33.86,75420.32,0.1,-0.97785,3e-05,2.69507]
[1779551439224,33.86,75420.32,0.1,-0.97785,3e-05,2.69507]
[1779551445213,33.86,75420.43,0.1,-0.97786,3e-05,2.69474]
[1779551450248,33.86,75420.36,0.1,-0.97786,3e-05,2.69406]
[1779551454931,33.86,75420.23,0.1,-0.97787,3e-05,2.69317]
[1779551454973,33.86,75420.23,0.1,-0.97787,3e-05,2.69317]
[1779551455070,33.86,75420.23,0.1,-0.97787,3e-05,2.69317]
[1779551455224,33.86,75420.23,0.1,-0.97787,3e-05,2.69317]
[1779551455286,33.86,75420.82,0.1,-0.97786,3e-05,2.69478]
[1779551457300,33.86,75426.12,0.1,-0.9777,3e-05,2.7114]
[1779551458324,33.86,75426.12,0.1,-0.9777,3e-05,2.7114]
[1779551458479,33.86,75428.31,0.1,-0.97763,3e-05,2.71822]
[1779551460875,33.85,75429.18,0.1,-0.97761,3e-05,2.72065]
[1779551460970,33.85,75429.18,0.1,-0.97761,3e-05,2.72065]
[1779551461329,33.85,75431.45,0.1,-0.97754,3e-05,2.7279]
[1779551462336,33.85,75448.91,0.1,-0.97699,3e-05,2.78403]
[1779551463343,33.85,75452.82,0.1,-0.97687,3e-05,2.79629]
[1779551465471,33.85,75452.12,0.1,-0.9769,3e-05,2.79341]
[1779551465724,33.85,75452.12,0.1,-0.9769,3e-05,2.79341]
[1779551470703,33.85,75454.21,0.1,-0.97685,3e-05,2.79902]
[1779551470722,33.85,75454.21,0.1,-0.97685,3e-05,2.79902]
[1779551471400,33.84,75454.08,0.1,-0.97686,3e-05,2.798]
[1779551473287,33.84,75454.57,0.1,-0.97685,3e-05,2.7993]
[1779551473470,33.84,75454.56,0.1,-0.97685,3e-05,2.799]
[1779551480034,33.84,75453.46,0.1,-0.9769,3e-05,2.79411]
[1779551480224,33.84,75453.46,0.1,-0.9769,3e-05,2.79411]
[1779551480512,33.84,75453.24,0.1,-0.97691,3e-05,2.79314]
[1779551480721,33.84,75453.24,0.1,-0.97691,3e-05,2.79314]
[1779551480821,33.84,75453.28,0.1,-0.97691,3e-05,2.79302]
[1779551488520,33.82,75453.54,0.1,-0.97695,3e-05,2.78867]
[1779551490163,33.82,75453.54,0.1,-0.97695,3e-05,2.78867]
[1779551490534,33.82,75449.25,0.1,-0.97709,3e-05,2.7742]
[1779551492090,33.82,75449.25,0.1,-0.97709,3e-05,2.7742]
[1779551492177,33.82,75449.25,0.1,-0.97709,3e-05,2.7742]
[1779551494266,33.82,75446.16,0.1,-0.97721,3e-05,2.76084]
[1779551494317,33.82,75445.34,0.1,-0.97724,3e-05,2.75798]
[1779551494474,33.82,75445.34,0.1,-0.97724,3e-05,2.75798]
[1779551499596,33.81,75443.75,0.1,-0.9773,3e-05,2.75162]
[1779551504635,33.81,75443.71,0.1,-0.97731,3e-05,2.75053]
[1779551508138,33.81,75443.71,0.1,-0.97732,3e-05,2.75037]
[1779551508225,33.81,75443.71,0.1,-0.97732,3e-05,2.75037]
[1779551512588,33.81,75442.58,0.1,-0.97736,3e-05,2.74577]
[1779551512723,33.81,75442.58,0.1,-0.97736,3e-05,2.74577]
[1779551513284,33.81,75442.58,0.1,-0.97736,3e-05,2.74577]
[1779551513471,33.81,75442.58,0.1,-0.97736,3e-05,2.74577]
[1779551513336,33.81,75442.61,0.1,-0.97736,3e-05,2.74553]
[1779551514705,33.81,75439.66,0.1,-0.97746,3e-05,2.73587]
[1779551519742,33.8,75437.66,0.1,-0.97753,3e-05,2.72867]
[1779551522274,33.8,75437.56,0.1,-0.97753,3e-05,2.72823]
[1779551522474,33.8,75437.56,0.1,-0.97753,3e-05,2.72823]
[1779551522930,33.8,75437.12,0.1,-0.97755,3e-05,2.72652]
[1779551522973,33.8,75437.12,0.1,-0.97755,3e-05,2.72652]
[1779551523031,33.8,75437.54,0.1,-0.97753,3e-05,2.72786]
[1779551528805,33.8,75437.9,0.1,-0.97753,3e-05,2.7281]
[1779551533839,33.8,75437.4,0.1,-0.97755,3e-05,2.72575]
[1779551534716,33.8,75437.4,0.1,-0.97755,3e-05,2.72575]
[1779551534972,33.8,75437.4,0.1,-0.97755,3e-05,2.72575]
[1779551535767,33.8,75437.43,0.1,-0.97755,3e-05,2.7257]
[1779551535973,33.8,75437.43,0.1,-0.97755,3e-05,2.7257]
[1779551535987,33.8,75437.36,0.1,-0.97756,3e-05,2.72537]
[1779551542130,33.8,75437.46,0.1,-0.97756,3e-05,2.72514]
[1779551542223,33.8,75437.46,0.1,-0.97756,3e-05,2.72514]
[1779551547938,33.79,75437.99,0.1,-0.97755,3e-05,2.72593]
[1779551548581,33.79,75437.99,0.1,-0.97755,3e-05,2.72593]
[1779551548719,33.79,75437.99,0.1,-0.97755,3e-05,2.72593]
[1779551548954,33.79,75437.64,0.1,-0.97757,3e-05,2.72418]
[1779551550078,33.79,75437.64,0.1,-0.97757,3e-05,2.72418]
[1779551550222,33.79,75437.64,0.1,-0.97757,3e-05,2.72418]
[1779551550316,33.79,75431.2,0.1,-0.97777,3e-05,2.70347]
[1779551554667,33.79,75431.36,0.1,-0.97779,3e-05,2.70069]
[1779551554723,33.79,75431.36,0.1,-0.97779,3e-05,2.70069]
[1779551555198,33.79,75431.36,0.1,-0.97779,3e-05,2.70069]
[1779551555226,33.79,75431.36,0.1,-0.97779,3e-05,2.70069]
[1779551555241,33.79,75430.37,0.1,-0.97782,3e-05,2.69744]
[1779551561034,33.79,75430.99,0.1,-0.97781,3e-05,2.69878]
[1779551562595,33.79,75432.21,0.1,-0.97777,3e-05,2.70256]
[1779551562720,33.79,75432.21,0.1,-0.97777,3e-05,2.70256]
[1779551563078,33.79,75432.21,0.1,-0.97777,3e-05,2.70256]
[1779551563224,33.79,75432.21,0.1,-0.97777,3e-05,2.70256]
[1779551563246,33.79,75431.99,0.1,-0.97778,3e-05,2.70174]
[1779551571104,33.78,75432.06,0.1,-0.97779,3e-05,2.70115]
[1779551575049,33.78,75432.2,0.1,-0.97778,3e-05,2.7015]
[1779551575221,33.78,75432.2,0.1,-0.97778,3e-05,2.7015]
[1779551581175,33.78,75432.03,0.1,-0.9778,3e-05,2.69979]
[1779551584054,33.78,75431.71,0.1,-0.97781,3e-05,2.69849]
[1779551584225,33.78,75431.71,0.1,-0.97781,3e-05,2.69849]
[1779551584929,33.78,75431.68,0.1,-0.97781,3e-05,2.69826]
[1779551584970,33.78,75431.68,0.1,-0.97781,3e-05,2.69826]
[1779551585071,33.78,75431.68,0.1,-0.97782,3e-05,2.69812]
[1779551592252,33.78,75431.64,0.1,-0.97783,3e-05,2.69701]
[1779551597287,33.77,75431.54,0.1,-0.97784,3e-05,2.69606]
[1779551599224,33.77,75431.52,0.1,-0.97784,3e-05,2.6959]
[1779551599473,33.77,75431.52,0.1,-0.97784,3e-05,2.6959]
[1779551600103,33.77,75431.02,0.1,-0.97785,3e-05,2.69414]
[1779551600222,33.77,75431.02,0.1,-0.97785,3e-05,2.69414]
[1779551600308,33.77,75430.3,0.1,-0.97788,3e-05,2.69185]
[1779551602322,33.77,75425.81,0.1,-0.97801,3e-05,2.67744]
[1779551604447,33.77,75423.7,0.1,-0.97808,3e-05,2.6707]
[1779551604470,33.77,75423.7,0.1,-0.97808,3e-05,2.6707]
[1779551609372,33.77,75419.09,0.1,-0.97822,3e-05,2.65586]
[1779551610379,33.77,75414.26,0.1,-0.97837,3e-05,2.64064]
[1779551611244,33.77,75414.26,0.1,-0.97837,3e-05,2.64064]
[1779551611473,33.77,75414.26,0.1,-0.97837,3e-05,2.64064]
[1779551611570,33.77,75413.27,0.1,-0.97842,3e-05,2.63468]
[1779551612271,33.77,75413.27,0.1,-0.97842,3e-05,2.63468]
[1779551612472,33.77,75413.27,0.1,-0.97842,3e-05,2.63468]
[1779551612571,33.77,75413.57,0.1,-0.97841,3e-05,2.63562]
[1779551618435,33.77,75412.12,0.1,-0.97845,3e-05,2.63112]
[1779551623471,33.77,75410.28,0.1,-0.97851,3e-05,2.62548]
[1779551624478,33.77,75405.0,0.1,-0.97867,3e-05,2.60908]
[1779551625047,33.77,75405.0,0.1,-0.97867,3e-05,2.60908]
[1779551625222,33.77,75405.0,0.1,-0.97867,3e-05,2.60908]
[1779551629513,33.77,75399.71,0.1,-0.97882,3e-05,2.59304]
[1779551629882,33.77,75399.71,0.1,-0.97882,3e-05,2.59304]
[1779551629970,33.77,75399.71,0.1,-0.97882,3e-05,2.59304]
[1779551630135,33.77,75399.71,0.1,-0.97882,3e-05,2.59304]
[1779551630225,33.77,75399.71,0.1,-0.97882,3e-05,2.59304]
[1779551630520,33.77,75398.23,0.1,-0.97886,3e-05,2.58858]
[1779551633541,33.77,75404.33,0.1,-0.97868,3e-05,2.6078]
[1779551638577,33.77,75404.29,0.1,-0.97868,3e-05,2.60806]
[1779551642472,33.78,75404.66,0.1,-0.97866,3e-05,2.60946]
[1779551645494,33.78,75404.08,0.1,-0.97868,3e-05,2.60782]
[1779551645545,33.78,75404.03,0.1,-0.97868,3e-05,2.60782]
[1779551645727,33.78,75404.03,0.1,-0.97868,3e-05,2.60782]
[1779551650021,33.78,75402.54,0.1,-0.97872,3e-05,2.60346]
[1779551650221,33.78,75402.54,0.1,-0.97872,3e-05,2.60346]
[1779551656703,33.78,75402.3,0.1,-0.97872,3e-05,2.60341]
[1779551662126,33.78,75402.31,0.1,-0.97872,3e-05,2.60378]
[1779551662222,33.78,75402.31,0.1,-0.97872,3e-05,2.60378]
[1779551662321,33.78,75402.18,0.1,-0.97872,3e-05,2.60346]
[1779551662879,33.78,75402.18,0.1,-0.97872,3e-05,2.60346]
[1779551662974,33.78,75402.18,0.1,-0.97872,3e-05,2.60346]
[1779551668790,33.78,75402.4,0.1,-0.97871,3e-05,2.6047]
[1779551673726,33.78,75403.55,0.1,-0.97869,3e-05,2.60579]
[1779551673974,33.78,75403.55,0.1,-0.97869,3e-05,2.60579]
[1779551674293,33.78,75403.55,0.1,-0.97869,3e-05,2.60579]
[1779551674475,33.78,75403.55,0.1,-0.97869,3e-05,2.60579]
[1779551674536,33.78,75404.56,0.1,-0.97866,3e-05,2.60907]
[1779551679867,33.79,75404.69,0.1,-0.97865,3e-05,2.60983]
[1779551681050,33.79,75404.69,0.1,-0.97865,3e-05,2.60983]
[1779551681152,33.79,75409.61,0.1,-0.97851,3e-05,2.6252]
[1779551682891,33.79,75405.7,0.1,-0.97862,3e-05,2.61311]
[1779551684331,33.79,75405.7,0.1,-0.97862,3e-05,2.61311]
[1779551689940,33.79,75405.25,0.1,-0.97863,3e-05,2.61216]
[1779551695540,33.79,75405.67,0.1,-0.97862,3e-05,2.61373]
[1779551695598,33.79,75412.04,0.1,-0.97842,3e-05,2.63368]
[1779551695995,33.79,75417.64,0.1,-0.97826,3e-05,2.65122]
[1779551698797,33.79,75417.55,0.1,-0.97826,3e-05,2.65094]
[1779551704051,33.79,75420.24,0.1,-0.97818,3e-05,2.65941]
[1779551706065,33.79,75422.93,0.1,-0.9781,3e-05,2.66787]
[1779551706944,33.79,75422.93,0.1,-0.9781,3e-05,2.66787]
[1779551706973,33.79,75422.93,0.1,-0.9781,3e-05,2.66787]
[1779551707657,33.79,75422.93,0.1,-0.9781,3e-05,2.66787]
[1779551707072,33.79,75422.99,0.1,-0.97809,3e-05,2.66803]
[1779551707722,33.79,75422.99,0.1,-0.97809,3e-05,2.66803]
[1779551713114,33.79,75422.96,0.1,-0.9781,3e-05,2.66766]
[1779551717142,33.79,75420.31,0.1,-0.97818,3e-05,2.65903]
[1779551720990,33.79,75419.84,0.1,-0.9782,3e-05,2.65737]
[1779551721221,33.79,75419.84,0.1,-0.9782,3e-05,2.65737]
[1779551721281,33.79,75420.49,0.1,-0.97818,3e-05,2.65935]
[1779551721739,33.79,75420.49,0.1,-0.97818,3e-05,2.65935]
[1779551721974,33.79,75420.49,0.1,-0.97818,3e-05,2.65935]
[1779551726125,33.78,75419.27,0.1,-0.97822,3e-05,2.65528]
[1779551726224,33.78,75419.27,0.1,-0.97822,3e-05,2.65528]
[1779551726324,33.78,75415.15,0.1,-0.97834,3e-05,2.64229]
[1779551727480,33.78,75415.15,0.1,-0.97834,3e-05,2.64229]
[1779551727726,33.78,75414.26,0.1,-0.97837,3e-05,2.63947]
[1779551731985,33.78,75414.73,0.1,-0.97838,3e-05,2.63802]
[1779551732223,33.78,75414.73,0.1,-0.97838,3e-05,2.63802]
[1779551732636,33.78,75414.73,0.1,-0.97838,3e-05,2.63802]
[1779551732679,33.78,75414.77,0.1,-0.97838,3e-05,2.63815]
[1779551732725,33.78,75414.77,0.1,-0.97838,3e-05,2.63815]
[1779551738289,33.78,75417.52,0.1,-0.97829,3e-05,2.64682]
[1779551739705,33.78,75417.52,0.1,-0.97829,3e-05,2.64682]
[1779551739723,33.78,75417.48,0.1,-0.97829,3e-05,2.64669]
[1779551740525,33.78,75417.48,0.1,-0.97829,3e-05,2.64669]
[1779551740549,33.78,75417.73,0.1,-0.97829,3e-05,2.64746]
[1779551740724,33.78,75417.73,0.1,-0.97829,3e-05,2.64746]
[1779551746345,33.78,75418.6,0.1,-0.97826,3e-05,2.65014]
[1779551751380,33.78,75418.62,0.1,-0.97826,3e-05,2.6501]
[1779551752096,33.78,75418.62,0.1,-0.97826,3e-05,2.6501]
[1779551752223,33.78,75418.62,0.1,-0.97826,3e-05,2.6501]
[1779551752321,33.78,75418.62,0.1,-0.97826,3e-05,2.65006]
[1779551752869,33.78,75418.62,0.1,-0.97826,3e-05,2.65006]
[1779551752975,33.78,75418.62,0.1,-0.97826,3e-05,2.65006]
[1779551756801,33.78,75418.55,0.1,-0.97827,3e-05,2.64968]
[1779551756974,33.78,75418.55,0.1,-0.97827,3e-05,2.64968]
[1779551761030,33.78,75418.47,0.1,-0.97827,3e-05,2.64928]
[1779551761220,33.78,75418.47,0.1,-0.97827,3e-05,2.64928]
[1779551761321,33.78,75418.47,0.1,-0.97827,3e-05,2.64924]
[1779551763465,33.78,75421.8,0.1,-0.97817,3e-05,2.65964]
[1779551764580,33.78,75421.8,0.1,-0.97817,3e-05,2.65964]
[1779551764726,33.78,75421.8,0.1,-0.97817,3e-05,2.65964]
[1779551768501,33.78,75418.36,0.1,-0.97828,3e-05,2.64857]
[1779551769670,33.78,75418.36,0.1,-0.97828,3e-05,2.64857]
[1779551769721,33.78,75418.36,0.1,-0.97828,3e-05,2.64857]
[1779551769723,33.78,75416.76,0.1,-0.97833,3e-05,2.64347]
[1779551770448,33.78,75416.76,0.1,-0.97833,3e-05,2.64347]
[1779551770472,33.78,75416.76,0.1,-0.97833,3e-05,2.64347]
[1779551775550,33.78,75417.91,0.1,-0.97829,3e-05,2.64707]
[1779551777199,33.78,75417.39,0.1,-0.97831,3e-05,2.64545]
[1779551777222,33.78,75417.39,0.1,-0.97831,3e-05,2.64545]
[1779551777563,33.78,75417.47,0.1,-0.9783,3e-05,2.6457]
[1779551777933,33.78,75417.47,0.1,-0.9783,3e-05,2.6457]
[1779551777972,33.78,75417.47,0.1,-0.9783,3e-05,2.6457]
[1779551784613,33.78,75417.73,0.1,-0.9783,3e-05,2.64657]
[1779551788042,33.78,75417.52,0.1,-0.9783,3e-05,2.64593]
[1779551788223,33.78,75417.52,0.1,-0.9783,3e-05,2.64593]
[1779551788734,33.78,75417.52,0.1,-0.9783,3e-05,2.64593]
[1779551788744,33.78,75416.69,0.1,-0.97833,3e-05,2.64334]
[1779551788979,33.78,75416.69,0.1,-0.97833,3e-05,2.64334]
[1779551792009,33.78,75418.42,0.1,-0.9783,3e-05,2.64597]
[1779551792224,33.78,75418.42,0.1,-0.9783,3e-05,2.64597]
[1779551792658,33.78,75418.42,0.1,-0.9783,3e-05,2.64597]
[1779551792721,33.78,75418.42,0.1,-0.9783,3e-05,2.64597]
[1779551792759,33.78,75417.53,0.1,-0.97832,3e-05,2.64318]
[1779551798031,33.78,75415.98,0.1,-0.97837,3e-05,2.63839]
[1779551798226,33.78,75415.98,0.1,-0.97837,3e-05,2.63839]
[1779551803746,33.78,75416.13,0.1,-0.97836,3e-05,2.63896]
[1779551808311,33.78,75416.17,0.1,-0.97836,3e-05,2.63915]
[1779551816707,33.78,75416.13,0.1,-0.97836,3e-05,2.63908]
[1779551816723,33.78,75416.13,0.1,-0.97836,3e-05,2.63908]
[1779551817519,33.78,75416.6,0.1,-0.97835,3e-05,2.64061]
[1779551817724,33.78,75416.6,0.1,-0.97835,3e-05,2.64061]
[1779551817549,33.78,75416.98,0.1,-0.97834,3e-05,2.64181]
[1779551822588,33.78,75418.28,0.1,-0.9783,3e-05,2.64585]
[1779551823279,33.78,75418.28,0.1,-0.9783,3e-05,2.64585]
[1779551823340,33.78,75418.28,0.1,-0.9783,3e-05,2.64585]
[1779551823378,33.78,75419.79,0.1,-0.97825,3e-05,2.65058]
[1779551824101,33.78,75419.79,0.1,-0.97825,3e-05,2.65058]
[1779551824222,33.78,75419.79,0.1,-0.97825,3e-05,2.65058]
[1779551824897,33.78,75425.07,0.1,-0.97809,3e-05,2.66715]
[1779551826450,33.78,75425.07,0.1,-0.97809,3e-05,2.66715]
[1779551826470,33.78,75425.07,0.1,-0.97809,3e-05,2.66715]
[1779551826551,33.78,75427.57,0.1,-0.97802,3e-05,2.67499]
[1779551827697,33.78,75427.57,0.1,-0.97802,3e-05,2.67499]
[1779551827720,33.78,75427.57,0.1,-0.97802,3e-05,2.67499]
[1779551827749,33.78,75426.82,0.1,-0.97804,3e-05,2.67249]
[1779551831231,33.78,75427.45,0.1,-0.97802,3e-05,2.67432]
[1779551831475,33.78,75427.45,0.1,-0.97802,3e-05,2.67432]
[1779551832955,33.78,75430.02,0.1,-0.97795,3e-05,2.68216]
[1779551837172,33.78,75430.05,0.1,-0.97795,3e-05,2.68193]
[1779551837221,33.78,75430.05,0.1,-0.97795,3e-05,2.68193]
[1779551837315,33.78,75429.76,0.1,-0.97796,3e-05,2.6809]
[1779551838445,33.78,75429.76,0.1,-0.97796,3e-05,2.6809]
[1779551838479,33.78,75429.76,0.1,-0.97796,3e-05,2.6809]
[1779551844782,33.78,75428.71,0.1,-0.978,3e-05,2.67708]
[1779551844821,33.78,75428.77,0.1,-0.978,3e-05,2.67698]
[1779551844971,33.78,75428.77,0.1,-0.978,3e-05,2.67698]
[1779551845542,33.78,75428.77,0.1,-0.978,3e-05,2.67698]
[1779551845722,33.78,75428.77,0.1,-0.978,3e-05,2.67698]
[1779551845727,33.78,75428.77,0.1,-0.978,3e-05,2.67688]
[1779551849031,33.78,75429.07,0.1,-0.97799,3e-05,2.67764]
[1779551849226,33.78,75429.07,0.1,-0.97799,3e-05,2.67764]
[1779551849479,33.78,75429.07,0.1,-0.97799,3e-05,2.67764]
[1779551849721,33.78,75429.07,0.1,-0.97799,3e-05,2.67764]
[1779551849811,33.78,75429.3,0.1,-0.97799,3e-05,2.67815]
[1779551853078,33.77,75430.14,0.1,-0.97799,3e-05,2.67778]
[1779551853223,33.77,75430.14,0.1,-0.97799,3e-05,2.67778]
[1779551853281,33.77,75432.78,0.1,-0.97791,3e-05,2.68607]
[1779551856998,33.77,75433.07,0.1,-0.9779,3e-05,2.68673]
[1779551857225,33.77,75433.07,0.1,-0.9779,3e-05,2.68673]
[1779551860861,33.77,75432.87,0.1,-0.97791,3e-05,2.68578]
[1779551860971,33.77,75432.87,0.1,-0.97791,3e-05,2.68578]
[1779551861068,33.77,75432.87,0.1,-0.97791,3e-05,2.68567]
[1779551864143,33.77,75432.67,0.1,-0.97792,3e-05,2.68482]
[1779551864223,33.77,75432.67,0.1,-0.97792,3e-05,2.68482]
[1779551869468,33.77,75432.7,0.1,-0.97792,3e-05,2.68461]
[1779551869725,33.77,75432.7,0.1,-0.97792,3e-05,2.68461]
[1779551873395,33.77,75432.56,0.1,-0.97793,3e-05,2.68354]
[1779551873470,33.77,75432.56,0.1,-0.97793,3e-05,2.68354]
[1779551873538,33.77,75432.27,0.1,-0.97794,3e-05,2.68252]
[1779551874177,33.77,75432.27,0.1,-0.97794,3e-05,2.68252]
[1779551874221,33.77,75432.27,0.1,-0.97794,3e-05,2.68252]
[1779551879308,33.77,75433.18,0.1,-0.97792,3e-05,2.68502]
[1779551879475,33.77,75433.18,0.1,-0.97792,3e-05,2.68502]
[1779551879537,33.77,75435.61,0.1,-0.97784,3e-05,2.69253]
[1779551880323,33.77,75435.61,0.1,-0.97784,3e-05,2.69253]
[1779551880469,33.77,75435.61,0.1,-0.97784,3e-05,2.69253]
[1779551880547,33.77,75437.51,0.1,-0.97779,3e-05,2.69847]
[1779551887337,33.76,75437.32,0.1,-0.9778,3e-05,2.69717]
[1779551890649,33.76,75437.32,0.1,-0.9778,3e-05,2.69717]
[1779551890720,33.76,75437.32,0.1,-0.9778,3e-05,2.69717]
[1779551891013,33.76,75437.32,0.1,-0.9778,3e-05,2.69683]
[1779551898414,33.76,75437.14,0.1,-0.97782,3e-05,2.69544]
[1779551899369,33.76,75437.14,0.1,-0.97782,3e-05,2.69544]
[1779551899813,33.76,75437.14,0.1,-0.97782,3e-05,2.69544]
[1779551899971,33.76,75436.99,0.1,-0.97782,3e-05,2.69487]
[1779551905464,33.76,75437.22,0.1,-0.97782,3e-05,2.69504]
[1779551911507,33.76,75436.61,0.1,-0.97787,3e-05,2.68974]
[1779551912340,33.76,75436.61,0.1,-0.97787,3e-05,2.68974]
[1779551912473,33.76,75436.61,0.1,-0.97787,3e-05,2.68974]
[1779551916542,33.76,75433.84,0.1,-0.97795,3e-05,2.6807]
[1779551917382,33.76,75433.84,0.1,-0.97795,3e-05,2.6807]
[1779551917474,33.76,75433.84,0.1,-0.97795,3e-05,2.6807]
[1779551917550,33.76,75427.78,0.1,-0.97814,3e-05,2.66151]
[1779551922584,33.76,75426.92,0.1,-0.97816,3e-05,2.65889]
[1779551923696,33.76,75426.92,0.1,-0.97816,3e-05,2.65889]
[1779551923723,33.76,75426.92,0.1,-0.97816,3e-05,2.65889]
[1779551926654,33.76,75427.68,0.1,-0.97814,3e-05,2.66122]
[1779551927620,33.76,75430.26,0.1,-0.97806,3e-05,2.66928]
[1779551928041,33.76,75430.26,0.1,-0.97806,3e-05,2.66928]
[1779551928224,33.76,75430.26,0.1,-0.97806,3e-05,2.66928]
[1779551928973,33.76,75430.16,0.1,-0.97807,3e-05,2.66891]
[1779551929059,33.76,75430.16,0.1,-0.97807,3e-05,2.66884]
[1779551936683,33.75,75429.74,0.1,-0.97808,3e-05,2.6671]
[1779551938445,33.75,75429.74,0.1,-0.97808,3e-05,2.6671]
[1779551941104,33.75,75429.74,0.1,-0.97809,3e-05,2.667]
[1779551941223,33.75,75429.74,0.1,-0.97809,3e-05,2.667]
[1779551944667,33.75,75430.42,0.1,-0.97807,3e-05,2.66899]
[1779551944721,33.75,75430.42,0.1,-0.97807,3e-05,2.66899]
[1779551944739,33.75,75435.79,0.1,-0.9779,3e-05,2.68586]
[1779551945689,33.75,75435.79,0.1,-0.9779,3e-05,2.68586]
[1779551945721,33.75,75435.79,0.1,-0.9779,3e-05,2.68586]
[1779551945746,33.75,75436.66,0.1,-0.97788,3e-05,2.68857]
[1779551950781,33.75,75436.24,0.1,-0.97789,3e-05,2.68695]
[1779551951109,33.75,75436.24,0.1,-0.97789,3e-05,2.68695]
[1779551951225,33.75,75436.24,0.1,-0.97789,3e-05,2.68695]
[1779551951555,33.75,75436.24,0.1,-0.97789,3e-05,2.68695]
[1779551951720,33.75,75436.24,0.1,-0.97789,3e-05,2.68695]
[1779551952795,33.75,75436.95,0.1,-0.97787,3e-05,2.6891]
[1779551957669,33.75,75436.27,0.1,-0.9779,3e-05,2.68661]
[1779551957722,33.75,75436.27,0.1,-0.9779,3e-05,2.68661]
[1779551962865,33.75,75436.01,0.1,-0.97791,3e-05,2.6852]
[1779551967900,33.75,75436.49,0.1,-0.9779,3e-05,2.68621]
[1779551968184,33.75,75436.49,0.1,-0.9779,3e-05,2.68621]
[1779551968223,33.75,75436.49,0.1,-0.9779,3e-05,2.68621]
[1779551969319,33.75,75436.61,0.1,-0.9779,3e-05,2.68649]
[1779551969476,33.75,75436.61,0.1,-0.9779,3e-05,2.68649]
[1779551969914,33.75,75435.79,0.1,-0.97792,3e-05,2.68378]
[1779551974950,33.75,75435.51,0.1,-0.97796,3e-05,2.6796]
[1779551977040,33.75,75437.57,0.1,-0.9779,3e-05,2.68602]
[1779551977220,33.75,75437.57,0.1,-0.9779,3e-05,2.68602]
[1779551982699,33.74,75439.01,0.1,-0.97786,3e-05,2.69039]
[1779551982726,33.74,75439.01,0.1,-0.97786,3e-05,2.69039]
[1779551983311,33.74,75439.25,0.1,-0.97785,3e-05,2.69109]
[1779551983470,33.74,75439.25,0.1,-0.97785,3e-05,2.69109]
[1779551983571,33.74,75437.77,0.1,-0.97789,3e-05,2.68633]
[1779551993084,33.74,75437.93,0.1,-0.9779,3e-05,2.68608]
[1779551995162,33.74,75438.97,0.1,-0.97787,3e-05,2.68931]
[1779551995222,33.74,75438.97,0.1,-0.97787,3e-05,2.68931]
[1779552001257,33.74,75438.67,0.1,-0.97788,3e-05,2.68791]
[1779552002017,33.74,75439.51,0.1,-0.97785,3e-05,2.6905]
[1779552002220,33.74,75439.51,0.1,-0.97785,3e-05,2.6905]
[1779552002284,33.74,75442.38,0.1,-0.97777,3e-05,2.69955]
[1779552004164,33.74,75445.73,0.1,-0.97767,3e-05,2.71004]
[1779552005178,33.74,75449.53,0.1,-0.97755,3e-05,2.7221]
[1779552006761,33.74,75449.53,0.1,-0.97755,3e-05,2.7221]
[1779552006780,33.74,75479.11,0.1,-0.97662,3e-05,2.81815]
[1779552007199,33.74,75483.45,0.1,-0.97648,3e-05,2.83216]
[1779552010185,33.74,75482.92,0.1,-0.9765,3e-05,2.82983]
[1779552010863,33.73,75486.5,0.1,-0.97639,3e-05,2.84139]
[1779552011167,33.73,75486.5,0.1,-0.97639,3e-05,2.84139]
[1779552011227,33.73,75503.31,0.1,-0.97584,3e-05,2.8972]
[1779552012235,33.73,75510.19,0.1,-0.97562,3e-05,2.91999]
[1779552013242,33.73,75514.09,0.1,-0.97549,3e-05,2.93275]
[1779552014538,33.73,75514.09,0.1,-0.97549,3e-05,2.93275]
[1779552017270,33.73,75520.14,0.1,-0.97531,3e-05,2.9514]
[1779552019285,33.72,75545.17,0.1,-0.97447,3e-05,3.03661]
[1779552020293,33.72,75548.18,0.1,-0.97436,3e-05,3.0471]
[1779552021302,33.72,75545.0,0.1,-0.97449,3e-05,3.03469]
[1779552022700,33.72,75545.0,0.1,-0.97449,3e-05,3.03469]
[1779552022745,33.72,75533.6,0.1,-0.97489,3e-05,2.99455]
[1779552023314,33.7,75513.15,0.1,-0.97563,3e-05,2.91902]
[1779552024320,33.7,75512.34,0.1,-0.97566,3e-05,2.91584]
[1779552026621,33.7,75511.86,0.1,-0.97568,3e-05,2.91378]
[1779552026699,33.7,75515.9,0.1,-0.97555,3e-05,2.92702]
[1779552027344,33.7,75524.21,0.1,-0.97528,3e-05,2.95484]
[1779552028350,33.69,75521.74,0.1,-0.97537,3e-05,2.94591]
[1779552029141,33.69,75521.74,0.1,-0.97537,3e-05,2.94591]
[1779552029220,33.69,75521.74,0.1,-0.97537,3e-05,2.94591]
[1779552034394,33.69,75521.0,0.1,-0.97544,3e-05,2.9375]
[1779552036851,33.69,75519.96,0.1,-0.97548,3e-05,2.93397]
[1779552036969,33.69,75519.96,0.1,-0.97548,3e-05,2.93397]
[1779552040622,33.68,75519.95,0.1,-0.9755,3e-05,2.93166]
[1779552040720,33.68,75519.95,0.1,-0.9755,3e-05,2.93166]
[1779552040723,33.68,75519.4,0.1,-0.97552,3e-05,2.92934]
[1779552043237,33.67,75520.23,0.1,-0.97551,3e-05,2.93127]
[1779552043469,33.67,75520.23,0.1,-0.97551,3e-05,2.93127]
[1779552046300,33.67,75516.34,0.1,-0.97565,3e-05,2.91675]
[1779552047396,33.67,75516.97,0.1,-0.97563,3e-05,2.91846]
[1779552047470,33.67,75516.97,0.1,-0.97563,3e-05,2.91846]
[1779552049131,33.67,75515.55,0.1,-0.97569,3e-05,2.91281]
[1779552049221,33.67,75515.55,0.1,-0.97569,3e-05,2.91281]
[1779552049500,33.67,75515.92,0.1,-0.97568,3e-05,2.91361]
[1779552054535,33.66,75515.37,0.1,-0.97572,3e-05,2.90953]
[1779552057556,33.66,75523.09,0.1,-0.97548,3e-05,2.93437]
[1779552058723,33.66,75523.09,0.1,-0.97548,3e-05,2.93437]
[1779552059916,33.65,75524.82,0.1,-0.97542,3e-05,2.93978]
[1779552059970,33.65,75524.82,0.1,-0.97542,3e-05,2.93978]
[1779552059955,33.65,75525.2,0.1,-0.97541,3e-05,2.94058]
[1779552061584,33.65,75528.67,0.1,-0.97531,3e-05,2.95144]
[1779552062593,33.65,75531.8,0.1,-0.97521,3e-05,2.96165]
[1779552064876,33.65,75532.15,0.1,-0.9752,3e-05,2.96232]
[1779552064969,33.65,75532.15,0.1,-0.9752,3e-05,2.96232]
[1779552069030,33.64,75530.02,0.1,-0.97529,3e-05,2.953]
[1779552069084,33.64,75529.72,0.1,-0.97531,3e-05,2.95147]
[1779552069221,33.64,75529.72,0.1,-0.97531,3e-05,2.95147]
[1779552069643,33.64,75529.73,0.1,-0.97531,3e-05,2.951]
[1779552074617,33.63,75529.5,0.1,-0.97534,3e-05,2.94831]
[1779552074709,33.63,75529.5,0.1,-0.97534,3e-05,2.94831]
[1779552074726,33.63,75529.5,0.1,-0.97534,3e-05,2.94831]
[1779552074759,33.63,75528.84,0.1,-0.97537,3e-05,2.94558]
[1779552080719,33.62,75529.66,0.1,-0.97537,3e-05,2.94547]
[1779552082347,33.62,75528.57,0.1,-0.97541,3e-05,2.94124]
[1779552082475,33.62,75528.57,0.1,-0.97541,3e-05,2.94124]
[1779552082577,33.62,75528.57,0.1,-0.97541,3e-05,2.94124]
[1779552082723,33.62,75528.57,0.1,-0.97541,3e-05,2.94124]
[1779552082734,33.62,75528.73,0.1,-0.97541,3e-05,2.94128]
[1779552085660,33.62,75526.78,0.1,-0.97548,3e-05,2.93363]
[1779552085724,33.62,75526.78,0.1,-0.97548,3e-05,2.93363]
[1779552090208,33.61,75525.91,0.1,-0.97554,3e-05,2.92825]
[1779552090227,33.61,75525.91,0.1,-0.97554,3e-05,2.92825]
[1779552090789,33.61,75526.02,0.1,-0.97554,3e-05,2.92814]
[1779552093810,33.6,75519.43,0.1,-0.9758,3e-05,2.90138]
[1779552095132,33.6,75516.94,0.1,-0.97588,3e-05,2.89253]
[1779552095224,33.6,75516.94,0.1,-0.97588,3e-05,2.89253]
[1779552100859,33.59,75516.1,0.1,-0.97594,3e-05,2.88717]
[1779552101270,33.59,75516.1,0.1,-0.97594,3e-05,2.88717]
[1779552101470,33.59,75516.1,0.1,-0.97594,3e-05,2.88717]
[1779552101954,33.59,75516.1,0.1,-0.97594,3e-05,2.88717]
[1779552101971,33.59,75516.1,0.1,-0.97594,3e-05,2.88717]
[1779552102055,33.59,75516.47,0.1,-0.97593,3e-05,2.88762]
[1779552105760,33.59,75516.11,0.1,-0.97595,3e-05,2.88564]
[1779552105972,33.59,75516.11,0.1,-0.97595,3e-05,2.88564]
[1779552108740,33.59,75514.22,0.1,-0.97603,3e-05,2.87814]
[1779552108974,33.59,75514.22,0.1,-0.97603,3e-05,2.87814]
[1779552109082,33.59,75514.22,0.1,-0.97603,3e-05,2.87814]
[1779552109221,33.58,75513.06,0.1,-0.97607,3e-05,2.87349]
[1779552109922,33.58,75507.19,0.1,-0.97626,3e-05,2.85383]
[1779552110929,33.58,75504.1,0.1,-0.97637,3e-05,2.84316]
[1779552112943,33.58,75504.45,0.1,-0.97636,3e-05,2.84362]
[1779552115229,33.58,75506.15,0.1,-0.97631,3e-05,2.8486]
[1779552115475,33.58,75506.15,0.1,-0.97631,3e-05,2.8486]
[1779552120999,33.57,75507.61,0.1,-0.97629,3e-05,2.85138]
[1779552122595,33.57,75506.38,0.1,-0.97633,3e-05,2.84692]
[1779552122722,33.57,75506.38,0.1,-0.97633,3e-05,2.84692]
[1779552123178,33.57,75504.22,0.1,-0.97641,3e-05,2.83902]
[1779552123225,33.57,75504.22,0.1,-0.97641,3e-05,2.83902]
[1779552124020,33.57,75504.07,0.1,-0.97641,3e-05,2.83853]
[1779552129060,33.56,75504.28,0.1,-0.97643,3e-05,2.83723]
[1779552130485,33.56,75503.8,0.1,-0.97644,3e-05,2.83531]
[1779552130722,33.56,75503.8,0.1,-0.97644,3e-05,2.83531]
[1779552137112,33.56,75501.67,0.1,-0.97653,3e-05,2.82624]
[1779552141886,33.55,75501.67,0.1,-0.97654,3e-05,2.82545]
[1779552141971,33.55,75501.67,0.1,-0.97654,3e-05,2.82545]
[1779552142382,33.55,75501.67,0.1,-0.97654,3e-05,2.82519]
[1779552142469,33.55,75501.67,0.1,-0.97654,3e-05,2.82519]
[1779552142571,33.55,75501.67,0.1,-0.97655,3e-05,2.82489]
[1779552143158,33.55,75497.55,0.1,-0.97668,3e-05,2.81095]
[1779552144164,33.55,75490.21,0.1,-0.97692,3e-05,2.7865]
[1779552146078,33.55,75490.21,0.1,-0.97692,3e-05,2.7865]
[1779552146156,33.55,75489.41,0.1,-0.97695,3e-05,2.78342]
[1779552146232,33.55,75489.41,0.1,-0.97695,3e-05,2.78342]
[1779552152219,33.55,75485.52,0.1,-0.97711,3e-05,2.76646]
[1779552154233,33.55,75473.68,0.1,-0.97749,3e-05,2.72759]
[1779552155240,33.54,75471.38,0.1,-0.97756,3e-05,2.72003]
[1779552156680,33.54,75471.38,0.1,-0.97756,3e-05,2.72003]
[1779552156732,33.54,75471.38,0.1,-0.97756,3e-05,2.72003]
[1779552157566,33.54,75472.33,0.1,-0.97753,3e-05,2.72297]
[1779552157721,33.54,75472.33,0.1,-0.97753,3e-05,2.72297]
[1779552157814,33.54,75472.22,0.1,-0.97754,3e-05,2.72249]
[1779552163416,33.54,75471.91,0.1,-0.97755,3e-05,2.72085]
[1779552168683,33.54,75471.62,0.1,-0.97757,3e-05,2.71937]
[1779552168723,33.54,75471.62,0.1,-0.97757,3e-05,2.71937]
[1779552175494,33.54,75472.07,0.1,-0.97756,3e-05,2.72021]
[1779552176387,33.54,75477.03,0.1,-0.97741,3e-05,2.73594]
[1779552177394,33.54,75482.22,0.1,-0.97724,3e-05,2.75267]
[1779552178452,33.54,75482.22,0.1,-0.97724,3e-05,2.75267]
[1779552178472,33.54,75482.22,0.1,-0.97724,3e-05,2.75267]
[1779552179326,33.54,75482.29,0.1,-0.97724,3e-05,2.75274]
[1779552179472,33.54,75482.29,0.1,-0.97724,3e-05,2.75274]
[1779552179565,33.54,75482.3,0.1,-0.97725,3e-05,2.75261]
[1779552181425,33.54,75485.16,0.1,-0.97716,3e-05,2.76161]
[1779552187105,33.53,75485.1,0.1,-0.97717,3e-05,2.76073]
[1779552187221,33.53,75485.92,0.1,-0.97714,3e-05,2.76324]
[1779552191779,33.53,75485.64,0.1,-0.97716,3e-05,2.76162]
[1779552191973,33.53,75485.64,0.1,-0.97716,3e-05,2.76162]
[1779552192072,33.53,75485.19,0.1,-0.97717,3e-05,2.75995]
[1779552192794,33.53,75485.19,0.1,-0.97717,3e-05,2.75995]
[1779552192970,33.53,75485.19,0.1,-0.97717,3e-05,2.75995]
[1779552197538,33.53,75481.16,0.1,-0.97731,3e-05,2.74572]
[1779552198673,33.53,75481.16,0.1,-0.97731,3e-05,2.74572]
[1779552198723,33.53,75481.16,0.1,-0.97731,3e-05,2.74572]
[1779552199115,33.53,75481.16,0.1,-0.97731,3e-05,2.74572]
[1779552199228,33.53,75480.09,0.1,-0.97735,3e-05,2.74208]
[1779552199796,33.53,75480.06,0.1,-0.97735,3e-05,2.74183]
[1779552205594,33.52,75478.08,0.1,-0.97742,3e-05,2.73448]
[1779552206791,33.52,75478.08,0.1,-0.97742,3e-05,2.73448]
[1779552206973,33.52,75478.08,0.1,-0.97742,3e-05,2.73448]
[1779552207712,33.52,75477.64,0.1,-0.97744,3e-05,2.7329]
[1779552207721,33.52,75477.64,0.1,-0.97744,3e-05,2.7329]
[1779552207813,33.52,75477.23,0.1,-0.97745,3e-05,2.73146]
[1779552213806,33.52,75476.94,0.1,-0.97749,3e-05,2.72696]
[1779552213974,33.52,75476.94,0.1,-0.97749,3e-05,2.72696]
[1779552218103,33.52,75477.01,0.1,-0.97749,3e-05,2.72687]
[1779552218223,33.52,75477.01,0.1,-0.97749,3e-05,2.72687]
[1779552218195,33.52,75476.62,0.1,-0.97751,3e-05,2.7253]
[1779552218964,33.52,75476.62,0.1,-0.97751,3e-05,2.7253]
[1779552218975,33.52,75476.62,0.1,-0.97751,3e-05,2.7253]
[1779552222715,33.52,75481.18,0.1,-0.97737,3e-05,2.73962]
[1779552223499,33.52,75481.18,0.1,-0.97737,3e-05,2.73962]
[1779552223725,33.52,75481.18,0.1,-0.97737,3e-05,2.73962]
[1779552223731,33.52,75481.18,0.1,-0.97737,3e-05,2.73962]
[1779552223972,33.52,75481.18,0.1,-0.97737,3e-05,2.73962]
[1779552224057,33.52,75482.07,0.1,-0.97734,3e-05,2.74238]
[1779552228482,33.52,75481.52,0.1,-0.97736,3e-05,2.74046]
[1779552228724,33.52,75481.52,0.1,-0.97736,3e-05,2.74046]
[1779552228759,33.51,75486.15,0.1,-0.97722,3e-05,2.75502]
[1779552229766,33.51,75490.39,0.1,-0.97708,3e-05,2.76872]
[1779552232113,33.51,75492.77,0.1,-0.97701,3e-05,2.77635]
[1779552232221,33.51,75492.77,0.1,-0.97701,3e-05,2.77635]
[1779552232203,33.51,75493.76,0.1,-0.97698,3e-05,2.77922]
[1779552234708,33.51,75493.76,0.1,-0.97698,3e-05,2.77903]
[1779552234723,33.51,75493.76,0.1,-0.97698,3e-05,2.77903]
[1779552238772,33.51,75494.14,0.1,-0.97698,3e-05,2.77954]
[1779552238970,33.51,75494.14,0.1,-0.97698,3e-05,2.77954]
[1779552239071,33.51,75494.15,0.1,-0.97698,3e-05,2.77939]
[1779552239707,33.51,75494.15,0.1,-0.97698,3e-05,2.77939]
[1779552239721,33.51,75494.15,0.1,-0.97698,3e-05,2.77939]
[1779552244872,33.51,75493.99,0.1,-0.977,3e-05,2.77763]
[1779552246886,33.5,75498.38,0.1,-0.97686,3e-05,2.79165]
[1779552250277,33.5,75498.46,0.1,-0.97687,3e-05,2.79124]
[1779552250470,33.5,75498.46,0.1,-0.97687,3e-05,2.79124]
[1779552251127,33.5,75498.46,0.1,-0.97687,3e-05,2.79124]
[1779552251223,33.5,75498.46,0.1,-0.97687,3e-05,2.79124]
[1779552251228,33.5,75499.25,0.1,-0.97685,3e-05,2.79339]
[1779552256956,33.5,75497.74,0.1,-0.9769,3e-05,2.78737]
[1779552259101,33.5,75498.64,0.1,-0.97688,3e-05,2.79013]
[1779552259224,33.5,75498.64,0.1,-0.97688,3e-05,2.79013]
[1779552259196,33.5,75503.74,0.1,-0.97672,3e-05,2.80652]
[1779552265012,33.49,75503.97,0.1,-0.97672,3e-05,2.80619]
[1779552268273,33.49,75504.01,0.1,-0.97672,3e-05,2.80612]
[1779552268473,33.49,75505.08,0.1,-0.97669,3e-05,2.80926]
[1779552269699,33.49,75504.54,0.1,-0.97671,3e-05,2.80727]
[1779552269720,33.49,75504.54,0.1,-0.97671,3e-05,2.80727]
[1779552270048,33.49,75505.25,0.1,-0.97669,3e-05,2.80941]
[1779552275083,33.49,75505.0,0.1,-0.97673,3e-05,2.8045]
[1779552278103,33.48,75507.86,0.1,-0.97665,3e-05,2.81328]
[1779552279111,33.48,75513.96,0.1,-0.97645,3e-05,2.83333]
[1779552280614,33.48,75514.92,0.1,-0.97642,3e-05,2.83629]
[1779552280726,33.48,75514.92,0.1,-0.97642,3e-05,2.83629]
[1779552282001,33.48,75515.64,0.1,-0.9764,3e-05,2.83841]
[1779552282224,33.48,75515.64,0.1,-0.9764,3e-05,2.83841]
[1779552282132,33.48,75515.89,0.1,-0.9764,3e-05,2.83896]
[1779552287166,33.48,75518.11,0.1,-0.97634,3e-05,2.84492]
[1779552292205,33.47,75518.93,0.1,-0.97633,3e-05,2.84612]
[1779552292939,33.47,75518.93,0.1,-0.97633,3e-05,2.84612]
[1779552292970,33.47,75518.93,0.1,-0.97633,3e-05,2.84612]
[1779552294219,33.47,75523.02,0.1,-0.9762,3e-05,2.85923]
[1779552296437,33.47,75524.53,0.1,-0.97616,3e-05,2.86339]
[1779552296473,33.47,75524.53,0.1,-0.97616,3e-05,2.86339]
[1779552297240,33.47,75524.16,0.1,-0.97617,3e-05,2.86183]
[1779552300031,33.47,75524.23,0.1,-0.97617,3e-05,2.86176]
[1779552300223,33.47,75524.23,0.1,-0.97617,3e-05,2.86176]
[1779552300261,33.46,75520.49,0.1,-0.9763,3e-05,2.84859]
[1779552305296,33.43,75521.49,0.1,-0.97637,3e-05,2.84182]
[1779552307720,33.42,75521.94,0.1,-0.97639,3e-05,2.83998]
[1779552307973,33.42,75521.94,0.1,-0.97639,3e-05,2.83998]
[1779552309221,33.42,75519.75,0.1,-0.97649,3e-05,2.82967]
[1779552309324,33.41,75516.71,0.1,-0.97659,3e-05,2.81925]
[1779552309476,33.41,75516.71,0.1,-0.97659,3e-05,2.81925]
[1779552313680,33.41,75516.44,0.1,-0.97661,3e-05,2.81757]
[1779552313724,33.41,75516.44,0.1,-0.97661,3e-05,2.81757]
[1779552316882,33.41,75515.14,0.1,-0.97665,3e-05,2.81273]
[1779552316971,33.41,75515.14,0.1,-0.97665,3e-05,2.81273]
[1779552316983,33.41,75515.65,0.1,-0.97664,3e-05,2.81392]
[1779552321888,33.41,75515.2,0.1,-0.97666,3e-05,2.81195]
[1779552321972,33.41,75515.2,0.1,-0.97666,3e-05,2.81195]
[1779552322415,33.4,75508.64,0.1,-0.97688,3e-05,2.78924]
[1779552324820,33.4,75508.45,0.1,-0.97689,3e-05,2.7884]
[1779552324971,33.4,75508.45,0.1,-0.97689,3e-05,2.7884]
[1779552325056,33.4,75508.91,0.1,-0.97688,3e-05,2.78974]
[1779552325746,33.4,75508.91,0.1,-0.97688,3e-05,2.78974]
[1779552325975,33.4,75508.91,0.1,-0.97688,3e-05,2.78974]
[1779552326042,33.4,75505.54,0.1,-0.97699,3e-05,2.77845]
[1779552331480,33.4,75507.31,0.1,-0.97696,3e-05,2.78038]
[1779552336407,33.4,75505.07,0.1,-0.97704,3e-05,2.77223]
[1779552336469,33.4,75505.07,0.1,-0.97704,3e-05,2.77223]
[1779552337877,33.4,75504.69,0.1,-0.97706,3e-05,2.7708]
[1779552337973,33.4,75504.69,0.1,-0.97706,3e-05,2.7708]
[1779552338074,33.4,75505.45,0.1,-0.97704,3e-05,2.77311]
[1779552343563,33.39,75504.86,0.1,-0.97707,3e-05,2.77002]
[1779552346627,33.39,75504.81,0.1,-0.97707,3e-05,2.76946]
[1779552346723,33.39,75504.81,0.1,-0.97707,3e-05,2.76946]
[1779552350302,33.39,75504.24,0.1,-0.9771,3e-05,2.767]
[1779552350470,33.39,75504.2,0.1,-0.9771,3e-05,2.76667]
[1779552350675,33.39,75504.2,0.1,-0.9771,3e-05,2.76667]
[1779552350722,33.39,75504.2,0.1,-0.9771,3e-05,2.76667]
[1779552350741,33.39,75505.44,0.1,-0.97706,3e-05,2.77055]
[1779552356654,33.39,75504.57,0.1,-0.9771,3e-05,2.76653]
[1779552359675,33.38,75500.87,0.1,-0.97722,3e-05,2.7539]
[1779552360727,33.38,75500.87,0.1,-0.97722,3e-05,2.7539]
[1779552365891,33.38,75498.79,0.1,-0.9773,3e-05,2.74633]
[1779552365975,33.38,75498.79,0.1,-0.9773,3e-05,2.74633]
[1779552366122,33.38,75498.79,0.1,-0.9773,3e-05,2.74633]
[1779552366222,33.38,75498.79,0.1,-0.9773,3e-05,2.74633]
[1779552366223,33.38,75499.37,0.1,-0.97728,3e-05,2.74805]
[1779552371587,33.38,75499.3,0.1,-0.97729,3e-05,2.74696]
[1779552371721,33.38,75499.3,0.1,-0.97729,3e-05,2.74696]
[1779552372098,33.38,75499.3,0.1,-0.97729,3e-05,2.74696]
[1779552372224,33.38,75499.3,0.1,-0.97729,3e-05,2.74696]
[1779552372239,33.38,75499.33,0.1,-0.97729,3e-05,2.7469]
[1779552377802,33.38,75494.26,0.1,-0.97746,3e-05,2.72942]
[1779552378809,33.37,75487.59,0.1,-0.97767,3e-05,2.70766]
[1779552379816,33.37,75481.6,0.1,-0.97786,3e-05,2.68825]
[1779552380889,33.37,75481.6,0.1,-0.97786,3e-05,2.68825]
[1779552380974,33.37,75481.6,0.1,-0.97786,3e-05,2.68825]
[1779552381066,33.37,75480.16,0.1,-0.9779,3e-05,2.68357]
[1779552381432,33.37,75480.16,0.1,-0.9779,3e-05,2.68357]
[1779552381482,33.37,75480.16,0.1,-0.9779,3e-05,2.68357]
[1779552383845,33.37,75476.44,0.1,-0.97802,3e-05,2.6715]
[1779552386699,33.37,75474.11,0.1,-0.97809,3e-05,2.664]
[1779552386721,33.37,75474.11,0.1,-0.97809,3e-05,2.664]
[1779552386866,33.37,75473.46,0.1,-0.97811,3e-05,2.66191]
[1779552387460,33.37,75473.46,0.1,-0.97811,3e-05,2.66191]
[1779552387475,33.37,75473.46,0.1,-0.97811,3e-05,2.66191]
[1779552392908,33.37,75472.57,0.1,-0.97816,3e-05,2.65638]
[1779552394928,33.37,75469.46,0.1,-0.97825,3e-05,2.64654]
[1779552396493,33.37,75469.21,0.1,-0.97826,3e-05,2.64579]
[1779552396726,33.37,75469.21,0.1,-0.97826,3e-05,2.64579]
[1779552397216,33.37,75469.21,0.1,-0.97826,3e-05,2.64579]
[1779552397278,33.37,75469.38,0.1,-0.97826,3e-05,2.64637]
[1779552397472,33.37,75469.38,0.1,-0.97826,3e-05,2.64637]
[1779552402985,33.38,75469.84,0.1,-0.97824,3e-05,2.64806]
[1779552403992,33.38,75472.98,0.1,-0.97814,3e-05,2.6581]
[1779552404619,33.38,75472.98,0.1,-0.97814,3e-05,2.6581]
[1779552404722,33.38,75472.98,0.1,-0.97814,3e-05,2.6581]
[1779552405298,33.38,75472.98,0.1,-0.97814,3e-05,2.6581]
[1779552405322,33.38,75471.88,0.1,-0.97818,3e-05,2.65462]
[1779552405472,33.38,75471.88,0.1,-0.97818,3e-05,2.65462]
[1779552409027,33.38,75469.32,0.1,-0.97825,3e-05,2.64662]
[1779552410982,33.38,75469.08,0.1,-0.97826,3e-05,2.6459]
[1779552411224,33.38,75469.08,0.1,-0.97826,3e-05,2.6459]
[1779552411233,33.38,75467.01,0.1,-0.97832,3e-05,2.63937]
[1779552411440,33.38,75467.01,0.1,-0.97832,3e-05,2.63937]
[1779552411473,33.38,75467.01,0.1,-0.97832,3e-05,2.63937]
[1779552415079,33.38,75454.97,0.1,-0.97869,3e-05,2.60162]
[1779552416086,33.38,75453.99,0.1,-0.97871,3e-05,2.59866]
[1779552417323,33.38,75453.99,0.1,-0.97871,3e-05,2.59866]
[1779552417418,33.38,75454.88,0.1,-0.97869,3e-05,2.60169]
[1779552417472,33.38,75454.88,0.1,-0.97869,3e-05,2.60169]
[1779552418098,33.38,75454.88,0.1,-0.97869,3e-05,2.60169]
[1779552418223,33.38,75454.88,0.1,-0.97869,3e-05,2.60169]
[1779552424142,33.38,75462.36,0.1,-0.97845,3e-05,2.62591]
[1779552425149,33.38,75464.91,0.1,-0.97837,3e-05,2.63404]
[1779552425523,33.38,75464.91,0.1,-0.97837,3e-05,2.63404]
[1779552425722,33.38,75464.91,0.1,-0.97837,3e-05,2.63404]
[1779552426156,33.38,75464.6,0.1,-0.97838,3e-05,2.63311]
[1779552426612,33.38,75464.6,0.1,-0.97838,3e-05,2.63311]
[1779552426726,33.38,75464.6,0.1,-0.97838,3e-05,2.63311]
[1779552431988,33.38,75464.25,0.1,-0.97839,3e-05,2.6323]
[1779552432225,33.38,75464.25,0.1,-0.97839,3e-05,2.6323]
[1779552432269,33.38,75464.25,0.1,-0.97839,3e-05,2.6323]
[1779552432323,33.38,75464.53,0.1,-0.97838,3e-05,2.63324]
[1779552432471,33.38,75464.53,0.1,-0.97838,3e-05,2.63324]
[1779552436683,33.38,75467.36,0.1,-0.97829,3e-05,2.64245]
[1779552436721,33.38,75467.36,0.1,-0.97829,3e-05,2.64245]
[1779552437032,33.38,75467.36,0.1,-0.97829,3e-05,2.64245]
[1779552437221,33.38,75467.36,0.1,-0.97829,3e-05,2.64245]
[1779552437232,33.38,75467.53,0.1,-0.97829,3e-05,2.64304]
[1779552439246,33.38,75471.33,0.1,-0.97817,3e-05,2.65522]
[1779552441707,33.38,75471.73,0.1,-0.97816,3e-05,2.65656]
[1779552441720,33.38,75471.73,0.1,-0.97816,3e-05,2.65656]
[1779552442268,33.38,75471.82,0.1,-0.97816,3e-05,2.65688]
[1779552444793,33.38,75471.28,0.1,-0.97817,3e-05,2.65521]
[1779552444972,33.38,75471.28,0.1,-0.97817,3e-05,2.65521]
[1779552449317,33.38,75474.72,0.1,-0.97806,3e-05,2.66632]
[1779552453516,33.38,75475.14,0.1,-0.97807,3e-05,2.66487]
[1779552453722,33.38,75475.14,0.1,-0.97807,3e-05,2.66487]
[1779552454288,33.38,75475.14,0.1,-0.97807,3e-05,2.66487]
[1779552454321,33.38,75475.14,0.1,-0.97807,3e-05,2.66489]
[1779552456366,33.38,75472.54,0.1,-0.97815,3e-05,2.65663]
[1779552461401,33.38,75472.9,0.1,-0.97814,3e-05,2.65797]
[1779552462408,33.38,75466.99,0.1,-0.97832,3e-05,2.63921]
[1779552463324,33.38,75466.99,0.1,-0.97832,3e-05,2.63921]
[1779552463469,33.38,75466.99,0.1,-0.97832,3e-05,2.63921]
[1779552463415,33.38,75467.74,0.1,-0.9783,3e-05,2.64166]
[1779552464271,33.38,75467.74,0.1,-0.9783,3e-05,2.64166]
[1779552464473,33.38,75467.74,0.1,-0.9783,3e-05,2.64166]
[1779552464422,33.39,75467.52,0.1,-0.9783,3e-05,2.64102]
[1779552469457,33.39,75466.59,0.1,-0.97833,3e-05,2.63838]
[1779552471875,33.39,75466.23,0.1,-0.97834,3e-05,2.63736]
[1779552471972,33.39,75466.23,0.1,-0.97834,3e-05,2.63736]
[1779552472478,33.39,75466.48,0.1,-0.97833,3e-05,2.63821]
[1779552472859,33.39,75466.48,0.1,-0.97833,3e-05,2.63821]
[1779552472973,33.39,75466.48,0.1,-0.97833,3e-05,2.63821]
[1779552478589,33.39,75466.15,0.1,-0.97834,3e-05,2.63746]
[1779552478725,33.39,75466.15,0.1,-0.97834,3e-05,2.63746]
[1779552484033,33.39,75468.44,0.1,-0.97826,3e-05,2.645]
[1779552484221,33.39,75468.44,0.1,-0.97826,3e-05,2.645]
[1779552484256,33.39,75468.59,0.1,-0.97826,3e-05,2.64552]
[1779552484925,33.39,75468.59,0.1,-0.97826,3e-05,2.64552]
[1779552484971,33.39,75468.59,0.1,-0.97826,3e-05,2.64552]
[1779552490605,33.39,75467.84,0.1,-0.97828,3e-05,2.64345]
[1779552492758,33.39,75467.98,0.1,-0.97827,3e-05,2.64394]
[1779552492971,33.39,75467.98,0.1,-0.97827,3e-05,2.64394]
[1779552493072,33.39,75467.36,0.1,-0.97829,3e-05,2.64202]
[1779552493901,33.39,75467.36,0.1,-0.97829,3e-05,2.64202]
[1779552493974,33.39,75467.36,0.1,-0.97829,3e-05,2.64202]
[1779552499612,33.39,75467.76,0.1,-0.97828,3e-05,2.64356]
[1779552499721,33.39,75467.76,0.1,-0.97828,3e-05,2.64356]
[1779552500481,33.39,75467.76,0.1,-0.97828,3e-05,2.64356]
[1779552499822,33.39,75468.09,0.1,-0.97827,3e-05,2.64465]
[1779552500725,33.39,75468.09,0.1,-0.97827,3e-05,2.64465]
[1779552506718,33.39,75469.01,0.1,-0.97824,3e-05,2.64786]
[1779552508135,33.39,75469.01,0.1,-0.97824,3e-05,2.64786]
[1779552508223,33.39,75469.01,0.1,-0.97824,3e-05,2.64786]
[1779552508236,33.39,75469.52,0.1,-0.97822,3e-05,2.64952]
[1779552509050,33.39,75469.52,0.1,-0.97822,3e-05,2.64952]
[1779552509223,33.39,75469.52,0.1,-0.97822,3e-05,2.64952]
[1779552514971,33.39,75469.45,0.1,-0.97824,3e-05,2.6466]
[1779552515779,33.39,75467.23,0.1,-0.97831,3e-05,2.63971]
[1779552516815,33.39,75467.23,0.1,-0.97831,3e-05,2.63971]
[1779552516831,33.39,75467.23,0.1,-0.97831,3e-05,2.63971]
[1779552516969,33.39,75467.23,0.1,-0.97831,3e-05,2.63971]
[1779552517047,33.39,75466.24,0.1,-0.97834,3e-05,2.63662]
[1779552517764,33.39,75466.24,0.1,-0.97834,3e-05,2.63662]
[1779552517973,33.39,75466.24,0.1,-0.97834,3e-05,2.63662]
[1779552518800,33.39,75463.62,0.1,-0.97842,3e-05,2.62843]
[1779552519837,33.39,75463.62,0.1,-0.97842,3e-05,2.62843]
[1779552519974,33.39,75463.62,0.1,-0.97842,3e-05,2.62843]
[1779552520048,33.39,75459.06,0.1,-0.97856,3e-05,2.61411]
[1779552521154,33.39,75459.06,0.1,-0.97856,3e-05,2.61411]
[1779552521219,33.39,75459.06,0.1,-0.97856,3e-05,2.61411]
[1779552521309,33.39,75455.84,0.1,-0.97865,3e-05,2.60408]
[1779552521823,33.39,75446.08,0.1,-0.97894,3e-05,2.57368]
[1779552522830,33.39,75443.93,0.1,-0.97901,3e-05,2.56715]
[1779552523920,33.39,75443.93,0.1,-0.97901,3e-05,2.56715]
[1779552523973,33.39,75443.93,0.1,-0.97901,3e-05,2.56715]
[1779552523974,33.39,75441.9,0.1,-0.97906,3e-05,2.56103]
[1779552530229,33.4,75442.54,0.1,-0.97904,3e-05,2.56392]
[1779552530473,33.4,75442.54,0.1,-0.97904,3e-05,2.56392]
[1779552534620,33.38,75442.8,0.1,-0.97907,3e-05,2.56062]
[1779552534720,33.38,75442.8,0.1,-0.97907,3e-05,2.56062]
[1779552534958,33.38,75442.8,0.1,-0.97908,3e-05,2.5598]
[1779552537625,33.38,75442.33,0.1,-0.97911,3e-05,2.55672]
[1779552537722,33.38,75442.33,0.1,-0.97911,3e-05,2.55672]
[1779552540946,33.37,75442.36,0.1,-0.97912,3e-05,2.55519]
[1779552540970,33.37,75442.36,0.1,-0.97912,3e-05,2.55519]
[1779552541178,33.37,75448.27,0.1,-0.97896,3e-05,2.57193]
[1779552542389,33.37,75448.27,0.1,-0.97896,3e-05,2.57193]
[1779552542498,33.37,75448.27,0.1,-0.97896,3e-05,2.57193]
[1779552542559,33.36,75450.81,0.1,-0.9789,3e-05,2.57814]
[1779552543978,33.36,75452.45,0.1,-0.97886,3e-05,2.5824]
[1779552545330,33.36,75452.45,0.1,-0.97886,3e-05,2.5824]
[1779552545473,33.36,75452.45,0.1,-0.97886,3e-05,2.5824]
[1779552545992,33.35,75452.91,0.1,-0.97886,3e-05,2.58211]
[1779552549859,33.35,75451.44,0.1,-0.97893,3e-05,2.57493]
[1779552549973,33.35,75451.44,0.1,-0.97893,3e-05,2.57493]
[1779552550021,33.34,75449.55,0.1,-0.979,3e-05,2.5682]
[1779552551028,33.34,75447.76,0.1,-0.97906,3e-05,2.5618]
[1779552556068,33.33,75447.71,0.1,-0.9791,3e-05,2.55754]
[1779552561727,33.32,75447.93,0.1,-0.97912,3e-05,2.55496]
[1779552561972,33.32,75447.93,0.1,-0.97912,3e-05,2.55496]
[1779552567145,33.3,75447.93,0.1,-0.97918,3e-05,2.5493]
[1779552568723,33.3,75448.48,0.1,-0.97918,3e-05,2.5494]
[1779552569048,33.3,75448.48,0.1,-0.97918,3e-05,2.5494]
[1779552569220,33.3,75448.48,0.1,-0.97918,3e-05,2.5494]
[1779552569322,33.3,75448.54,0.1,-0.97918,3e-05,2.54958]
[1779552572180,33.29,75452.48,0.1,-0.9791,3e-05,2.55662]
[1779552572686,33.29,75452.48,0.1,-0.9791,3e-05,2.55662]
[1779552572722,33.29,75452.48,0.1,-0.9791,3e-05,2.55662]
[1779552573233,33.29,75452.48,0.1,-0.9791,3e-05,2.55662]
[1779552573470,33.29,75452.48,0.1,-0.9791,3e-05,2.55662]
[1779552573501,33.29,75452.06,0.1,-0.97913,3e-05,2.55449]
[1779552578319,33.28,75451.98,0.1,-0.97915,3e-05,2.552]
[1779552578471,33.28,75451.98,0.1,-0.97915,3e-05,2.552]
[1779552583096,33.28,75451.76,0.1,-0.97915,3e-05,2.55234]
[1779552583220,33.28,75451.76,0.1,-0.97915,3e-05,2.55234]
[1779552583257,33.28,75451.79,0.1,-0.97914,3e-05,2.55265]
[1779552588357,33.28,75451.32,0.1,-0.97915,3e-05,2.55204]
[1779552591648,33.29,75451.77,0.1,-0.97913,3e-05,2.55432]
[1779552591720,33.29,75451.77,0.1,-0.97913,3e-05,2.55432]
[1779552597354,33.29,75450.62,0.1,-0.97915,3e-05,2.55209]
[1779552602392,33.3,75452.1,0.1,-0.97909,3e-05,2.55783]
[1779552603306,33.3,75452.1,0.1,-0.97909,3e-05,2.55783]
[1779552603474,33.3,75452.1,0.1,-0.97909,3e-05,2.55783]
[1779552604307,33.3,75452.41,0.1,-0.97908,3e-05,2.55902]
[1779552604470,33.3,75452.41,0.1,-0.97908,3e-05,2.55902]
[1779552604572,33.3,75452.25,0.1,-0.97908,3e-05,2.55896]
[1779552610448,33.3,75451.9,0.1,-0.97908,3e-05,2.55899]
[1779552615484,33.3,75452.74,0.1,-0.97905,3e-05,2.5627]
[1779552616311,33.3,75452.74,0.1,-0.97905,3e-05,2.5627]
[1779552616471,33.3,75452.74,0.1,-0.97905,3e-05,2.5627]
[1779552621526,33.31,75454.31,0.1,-0.97899,3e-05,2.56881]
[1779552622013,33.31,75454.31,0.1,-0.97899,3e-05,2.56881]
[1779552622220,33.31,75454.31,0.1,-0.97899,3e-05,2.56881]
[1779552622533,33.31,75454.3,0.1,-0.97899,3e-05,2.56898]
[1779552625401,33.31,75453.17,0.1,-0.97902,3e-05,2.56587]
[1779552625471,33.31,75453.17,0.1,-0.97902,3e-05,2.56587]
[1779552630856,33.31,75453.95,0.1,-0.97898,3e-05,2.56955]
[1779552636074,33.32,75453.45,0.1,-0.979,3e-05,2.56647]
[1779552636220,33.32,75453.45,0.1,-0.979,3e-05,2.56647]
[1779552637738,33.32,75453.0,0.1,-0.97901,3e-05,2.56551]
[1779552637969,33.32,75453.0,0.1,-0.97901,3e-05,2.56551]
[1779552638645,33.32,75452.7,0.1,-0.97902,3e-05,2.5648]
[1779552645699,33.32,75452.28,0.1,-0.97903,3e-05,2.56393]
[1779552645721,33.32,75452.28,0.1,-0.97903,3e-05,2.56393]
[1779552651736,33.33,75453.6,0.1,-0.97897,3e-05,2.57047]
[1779552656781,33.33,75453.32,0.1,-0.97897,3e-05,2.57047]
[1779552656971,33.33,75453.32,0.1,-0.97897,3e-05,2.57047]
[1779552658336,33.33,75452.77,0.1,-0.97898,3e-05,2.56897]
[1779552658477,33.33,75452.77,0.1,-0.97898,3e-05,2.56897]
[1779552658575,33.33,75453.7,0.1,-0.97895,3e-05,2.57209]
[1779552664638,33.34,75454.37,0.1,-0.97892,3e-05,2.57523]
[1779552664722,33.34,75455.01,0.1,-0.9789,3e-05,2.57743]
[1779552669865,33.34,75454.65,0.1,-0.9789,3e-05,2.5775]
[1779552672105,33.34,75454.68,0.1,-0.9789,3e-05,2.5778]
[1779552672220,33.34,75454.68,0.1,-0.9789,3e-05,2.5778]
[1779552672321,33.34,75458.98,0.1,-0.97876,3e-05,2.59145]
[1779552673598,33.34,75458.98,0.1,-0.97876,3e-05,2.59145]
[1779552673720,33.34,75459.75,0.1,-0.97874,3e-05,2.59404]
[1779552673893,33.34,75459.96,0.1,-0.97873,3e-05,2.59487]
[1779552679936,33.35,75460.88,0.1,-0.97869,3e-05,2.59874]
[1779552684971,33.35,75461.72,0.1,-0.97866,3e-05,2.60218]
[1779552687294,33.35,75461.23,0.1,-0.97868,3e-05,2.60079]
[1779552687471,33.35,75461.23,0.1,-0.97868,3e-05,2.60079]
[1779552693380,33.35,75462.13,0.1,-0.97866,3e-05,2.60173]
[1779552693480,33.35,75462.13,0.1,-0.97866,3e-05,2.60173]
[1779552693518,33.35,75462.19,0.1,-0.97866,3e-05,2.60208]
[1779552696472,33.35,75462.79,0.1,-0.97864,3e-05,2.60427]
[1779552696722,33.35,75462.79,0.1,-0.97864,3e-05,2.60427]
[1779552696540,33.35,75466.98,0.1,-0.97851,3e-05,2.61762]
[1779552700077,33.35,75469.96,0.1,-0.97841,3e-05,2.62752]
[1779552705112,33.36,75471.52,0.1,-0.97836,3e-05,2.633]
[1779552706922,33.36,75470.63,0.1,-0.97839,3e-05,2.63027]
[1779552706969,33.36,75470.63,0.1,-0.97839,3e-05,2.63027]
[1779552708346,33.36,75470.63,0.1,-0.97839,3e-05,2.63037]
[1779552708473,33.36,75470.63,0.1,-0.97839,3e-05,2.63037]
[1779552708574,33.36,75471.34,0.1,-0.97836,3e-05,2.63272]
[1779552714175,33.36,75472.09,0.1,-0.97834,3e-05,2.63563]
[1779552720558,33.36,75471.26,0.1,-0.97836,3e-05,2.63326]
[1779552720722,33.36,75471.26,0.1,-0.97836,3e-05,2.63326]
[1779552727266,33.36,75471.28,0.1,-0.97835,3e-05,2.63416]
[1779552732302,33.36,75470.62,0.1,-0.97837,3e-05,2.63249]
[1779552739972,33.36,75470.59,0.1,-0.97836,3e-05,2.63273]
[1779552740728,33.36,75470.59,0.1,-0.97836,3e-05,2.63273]
[1779552740679,33.37,75464.46,0.1,-0.97854,3e-05,2.6138]
[1779552742058,33.37,75463.55,0.1,-0.97857,3e-05,2.61093]
[1779552742142,33.37,75463.55,0.1,-0.97857,3e-05,2.61093]
[1779552742371,33.37,75460.39,0.1,-0.97867,3e-05,2.60111]
[1779552746070,33.37,75460.14,0.1,-0.97867,3e-05,2.60071]
[1779552746221,33.37,75460.14,0.1,-0.97867,3e-05,2.60071]
[1779552749420,33.37,75455.32,0.1,-0.97881,3e-05,2.58611]
[1779552749873,33.37,75455.32,0.1,-0.97881,3e-05,2.58611]
[1779552749878,33.37,75455.32,0.1,-0.97881,3e-05,2.58611]
[1779552749972,33.37,75455.32,0.1,-0.97881,3e-05,2.58611]
[1779552750427,33.37,75454.13,0.1,-0.97884,3e-05,2.58255]
[1779552755462,33.37,75452.15,0.1,-0.97892,3e-05,2.5744]
[1779552756615,33.37,75452.15,0.1,-0.97892,3e-05,2.5744]
[1779552756620,33.37,75452.15,0.1,-0.97892,3e-05,2.5744]
[1779552756723,33.37,75452.15,0.1,-0.97892,3e-05,2.5744]
[1779552756705,33.37,75452.16,0.1,-0.97891,3e-05,2.57478]
[1779552762510,33.38,75454.1,0.1,-0.97885,3e-05,2.5817]
[1779552769560,33.38,75454.5,0.1,-0.97882,3e-05,2.58408]
[1779552774595,33.38,75454.9,0.1,-0.9788,3e-05,2.58613]
[1779552776513,33.38,75454.9,0.1,-0.9788,3e-05,2.58613]
[1779552776561,33.38,75454.9,0.1,-0.9788,3e-05,2.58613]
[1779552776721,33.38,75454.9,0.1,-0.9788,3e-05,2.58613]
[1779552776731,33.38,75454.58,0.1,-0.97881,3e-05,2.58545]
[1779552777616,33.38,75461.79,0.1,-0.97859,3e-05,2.60822]
[1779552780637,33.38,75463.85,0.1,-0.97853,3e-05,2.61511]
[1779552783757,33.39,75464.83,0.1,-0.97849,3e-05,2.61842]
[1779552783801,33.39,75464.83,0.1,-0.97849,3e-05,2.61842]
[1779552783970,33.39,75464.86,0.1,-0.97849,3e-05,2.61863]
[1779552784665,33.39,75464.65,0.1,-0.9785,3e-05,2.61807]
[1779552791119,33.39,75464.57,0.1,-0.9785,3e-05,2.61813]
[1779552796749,33.39,75466.61,0.1,-0.97843,3e-05,2.62562]
[1779552798773,33.39,75474.12,0.1,-0.97819,3e-05,2.64962]
[1779552800787,33.39,75477.25,0.1,-0.9781,3e-05,2.6597]
[1779552801794,33.39,75481.0,0.1,-0.97798,3e-05,2.67173]
[1779552802805,33.39,75481.0,0.1,-0.97798,3e-05,2.67173]
[1779552802821,33.39,75481.16,0.1,-0.97798,3e-05,2.67226]
[1779552802972,33.39,75481.16,0.1,-0.97798,3e-05,2.67226]
[1779552804815,33.39,75485.02,0.1,-0.97786,3e-05,2.68467]
[1779552809850,33.39,75483.42,0.1,-0.97791,3e-05,2.67952]
[1779552811583,33.39,75483.42,0.1,-0.97791,3e-05,2.67952]
[1779552811623,33.39,75483.42,0.1,-0.97791,3e-05,2.67952]
[1779552811720,33.39,75483.42,0.1,-0.97791,3e-05,2.67952]
[1779552811821,33.39,75483.38,0.1,-0.97793,3e-05,2.67654]
[1779552822941,33.39,75483.79,0.1,-0.97792,3e-05,2.678]
[1779552826416,33.39,75485.7,0.1,-0.97786,3e-05,2.68415]
[1779552826474,33.39,75485.7,0.1,-0.97786,3e-05,2.68415]
[1779552826573,33.39,75485.46,0.1,-0.97786,3e-05,2.68338]
[1779552827985,33.39,75480.66,0.1,-0.97801,3e-05,2.668]
[1779552828984,33.39,75469.11,0.1,-0.97837,3e-05,2.63126]
[1779552830756,33.39,75469.11,0.1,-0.97837,3e-05,2.63126]
[1779552830804,33.39,75469.11,0.1,-0.97837,3e-05,2.63126]
[1779552830857,33.39,75464.65,0.1,-0.9785,3e-05,2.61737]
[1779552831911,33.39,75465.4,0.1,-0.97848,3e-05,2.61974]
[1779552832110,33.39,75465.4,0.1,-0.97848,3e-05,2.61974]
[1779552838047,33.39,75459.17,0.1,-0.97866,3e-05,2.60088]
[1779552841289,33.4,75457.93,0.1,-0.97869,3e-05,2.59726]
[1779552841473,33.4,75457.93,0.1,-0.97869,3e-05,2.59726]
[1779552847112,33.4,75455.82,0.1,-0.97876,3e-05,2.59061]
[1779552850134,33.39,75451.49,0.1,-0.97891,3e-05,2.5745]
[1779552851140,33.38,75456.23,0.1,-0.97878,3e-05,2.58846]
[1779552852147,33.38,75459.59,0.1,-0.97868,3e-05,2.59812]
[1779552853431,33.38,75459.59,0.1,-0.97868,3e-05,2.59812]
[1779552853433,33.38,75459.59,0.1,-0.97868,3e-05,2.59812]
[1779552853477,33.38,75459.59,0.1,-0.97868,3e-05,2.59812]
[1779552853524,33.38,75459.88,0.1,-0.97868,3e-05,2.59814]
[1779552859197,33.36,75459.31,0.1,-0.97875,3e-05,2.59106]
[1779552864541,33.35,75459.33,0.1,-0.97879,3e-05,2.58764]
[1779552864543,33.35,75459.33,0.1,-0.97879,3e-05,2.58764]
[1779552864721,33.35,75459.33,0.1,-0.97879,3e-05,2.58764]
[1779552864822,33.35,75459.32,0.1,-0.9788,3e-05,2.58588]
[1779552871281,33.33,75458.96,0.1,-0.97889,3e-05,2.57682]
[1779552876316,33.32,75459.26,0.1,-0.97892,3e-05,2.57355]
[1779552881352,33.31,75458.23,0.1,-0.97899,3e-05,2.56618]
[1779552885381,33.29,75455.31,0.1,-0.97911,3e-05,2.55384]
[1779552886077,33.29,75455.31,0.1,-0.97911,3e-05,2.55384]
[1779552886122,33.29,75455.31,0.1,-0.97911,3e-05,2.55384]
[1779552886220,33.29,75455.31,0.1,-0.97911,3e-05,2.55384]
[1779552886388,33.29,75452.37,0.1,-0.9792,3e-05,2.54393]
[1779552892430,33.28,75450.47,0.1,-0.9793,3e-05,2.53345]
[1779552893334,33.28,75450.47,0.1,-0.9793,3e-05,2.53345]
[1779552893344,33.28,75450.47,0.1,-0.9793,3e-05,2.53345]
[1779552893471,33.28,75450.47,0.1,-0.9793,3e-05,2.53345]
[1779552893534,33.28,75450.18,0.1,-0.97932,3e-05,2.53179]
[1779552899479,33.28,75449.1,0.1,-0.97934,3e-05,2.52991]
[1779552903743,33.28,75451.63,0.1,-0.97928,3e-05,2.53621]
[1779552903794,33.28,75451.63,0.1,-0.97928,3e-05,2.53621]
[1779552903895,33.27,75452.13,0.1,-0.97927,3e-05,2.53672]
[1779552903971,33.27,75452.13,0.1,-0.97927,3e-05,2.53672]
[1779552909550,33.26,75450.85,0.1,-0.97933,3e-05,2.53021]
[1779552910029,33.26,75450.85,0.1,-0.97933,3e-05,2.53021]
[1779552910031,33.26,75450.85,0.1,-0.97933,3e-05,2.53021]
[1779552910224,33.26,75450.85,0.1,-0.97933,3e-05,2.53021]
[1779552910557,33.26,75449.73,0.1,-0.97937,3e-05,2.52626]
[1779552915086,33.26,75450.49,0.1,-0.97936,3e-05,2.52788]
[1779552921634,33.25,75450.48,0.1,-0.97939,3e-05,2.52471]
[1779552922641,33.25,75455.21,0.1,-0.97924,3e-05,2.5396]
[1779552923820,33.25,75455.21,0.1,-0.97924,3e-05,2.5396]
[1779552923920,33.25,75457.63,0.1,-0.97918,3e-05,2.54608]
[1779552923977,33.25,75457.63,0.1,-0.97918,3e-05,2.54608]
[1779552924654,33.25,75457.57,0.1,-0.97918,3e-05,2.54589]
[1779552929690,33.25,75457.11,0.1,-0.9792,3e-05,2.54418]
[1779552933718,33.25,75461.58,0.1,-0.97909,3e-05,2.55554]
[1779552934725,33.25,75466.87,0.1,-0.97893,3e-05,2.5723]
[1779552935732,33.25,75469.77,0.1,-0.97884,3e-05,2.58161]
[1779552935989,33.25,75469.77,0.1,-0.97884,3e-05,2.58161]
[1779552935991,33.25,75469.77,0.1,-0.97884,3e-05,2.58161]
[1779552936222,33.25,75469.77,0.1,-0.97884,3e-05,2.58161]
[1779552936739,33.25,75470.12,0.1,-0.97883,3e-05,2.58292]
[1779552941774,33.25,75470.33,0.1,-0.97881,3e-05,2.58449]
[1779552946809,33.26,75468.93,0.1,-0.97884,3e-05,2.58098]
[1779552948178,33.26,75469.17,0.1,-0.97883,3e-05,2.5819]
[1779552948180,33.26,75469.17,0.1,-0.97883,3e-05,2.5819]
[1779552948224,33.26,75469.17,0.1,-0.97883,3e-05,2.5819]
[1779552948822,33.26,75469.43,0.1,-0.97883,3e-05,2.58289]
[1779552951844,33.26,75460.32,0.1,-0.97909,3e-05,2.55495]
[1779552952231,33.26,75460.32,0.1,-0.97909,3e-05,2.55495]
[1779552952288,33.26,75460.32,0.1,-0.97909,3e-05,2.55495]
[1779552952473,33.26,75460.32,0.1,-0.97909,3e-05,2.55495]
[1779552952851,33.26,75457.07,0.1,-0.97919,3e-05,2.54503]
[1779552953858,33.26,75457.08,0.1,-0.97919,3e-05,2.54527]
[1779552959086,33.26,75455.87,0.1,-0.97921,3e-05,2.54242]
[1779552959900,33.26,75451.31,0.1,-0.97934,3e-05,2.52877]
[1779552960908,33.26,75441.39,0.1,-0.97964,3e-05,2.49728]
[1779552961915,33.26,75439.65,0.1,-0.9797,3e-05,2.49152]
[1779552962800,33.26,75439.65,0.1,-0.9797,3e-05,2.49152]
[1779552962877,33.26,75439.65,0.1,-0.9797,3e-05,2.49152]
[1779552962972,33.26,75439.65,0.1,-0.9797,3e-05,2.49152]
[1779552962950,33.26,75442.31,0.1,-0.97962,3e-05,2.49921]
[1779552967957,33.25,75440.23,0.1,-0.97971,3e-05,2.49064]
[1779552968964,33.25,75429.12,0.1,-0.98003,3e-05,2.45648]
[1779552969971,33.25,75420.74,0.1,-0.98027,3e-05,2.4309]
[1779552970978,33.25,75420.16,0.1,-0.98029,3e-05,2.42883]
[1779552973449,33.25,75420.39,0.1,-0.98029,3e-05,2.42919]
[1779552973472,33.25,75420.39,0.1,-0.98029,3e-05,2.42919]
[1779552973510,33.25,75420.39,0.1,-0.98029,3e-05,2.42919]
[1779552973720,33.25,75420.39,0.1,-0.98029,3e-05,2.42919]
[1779552974007,33.24,75420.68,0.1,-0.98029,3e-05,2.42941]
[1779552976019,33.24,75417.49,0.1,-0.98038,3e-05,2.41924]
[1779552978584,33.24,75417.4,0.1,-0.98039,3e-05,2.41866]
[1779552978659,33.24,75417.4,0.1,-0.98039,3e-05,2.41866]
[1779552978725,33.24,75417.4,0.1,-0.98039,3e-05,2.41866]
[1779552978826,33.24,75417.0,0.1,-0.9804,3e-05,2.41717]
[1779552985093,33.23,75417.36,0.1,-0.98041,3e-05,2.41618]
[1779552987571,33.23,75417.74,0.1,-0.9804,3e-05,2.41702]
[1779552987686,33.23,75417.74,0.1,-0.9804,3e-05,2.41702]
[1779552987725,33.23,75417.74,0.1,-0.9804,3e-05,2.41702]
[1779552987788,33.23,75419.58,0.1,-0.98036,3e-05,2.42223]
[1779552991135,33.23,75407.49,0.1,-0.98073,3e-05,2.38244]
[1779552992713,33.23,75407.49,0.1,-0.98073,3e-05,2.38244]
[1779552992725,33.23,75407.49,0.1,-0.98073,3e-05,2.38244]
[1779552992919,33.23,75407.49,0.1,-0.98073,3e-05,2.38244]
[1779552992970,33.23,75407.49,0.1,-0.98073,3e-05,2.38244]
[1779552992945,33.23,75404.03,0.1,-0.98083,3e-05,2.3718]
[1779552995167,33.23,75406.46,0.1,-0.98076,3e-05,2.37854]
[1779552996174,33.22,75411.14,0.1,-0.98063,3e-05,2.39215]
[1779552997424,33.22,75411.14,0.1,-0.98063,3e-05,2.39215]
[1779552997472,33.22,75411.14,0.1,-0.98063,3e-05,2.39215]
[1779552997607,33.22,75411.14,0.1,-0.98063,3e-05,2.39215]
[1779552997721,33.22,75411.14,0.1,-0.98063,3e-05,2.39215]
[1779552997823,33.22,75412.45,0.1,-0.9806,3e-05,2.39579]
[1779552998188,33.22,75414.98,0.1,-0.98053,3e-05,2.40306]
[1779553000202,33.22,75418.14,0.1,-0.98045,3e-05,2.41194]
[1779553004340,33.22,75416.53,0.1,-0.9805,3e-05,2.40633]
[1779553004407,33.22,75416.53,0.1,-0.9805,3e-05,2.40633]
[1779553004474,33.22,75416.53,0.1,-0.9805,3e-05,2.40633]
[1779553004506,33.22,75417.39,0.1,-0.98048,3e-05,2.40862]
[1779553007251,33.22,75421.74,0.1,-0.98036,3e-05,2.42081]
[1779553009265,33.21,75424.4,0.1,-0.98029,3e-05,2.4282]
[1779553014200,33.21,75425.64,0.1,-0.98027,3e-05,2.43074]
[1779553014221,33.21,75425.64,0.1,-0.98027,3e-05,2.43074]
[1779553014252,33.21,75425.64,0.1,-0.98027,3e-05,2.43074]
[1779553014473,33.21,75425.64,0.1,-0.98027,3e-05,2.43074]
[1779553014574,33.21,75425.74,0.1,-0.98027,3e-05,2.43074]
[1779553016314,33.21,75428.49,0.1,-0.9802,3e-05,2.43841]
[1779553021675,33.2,75428.98,0.1,-0.98019,3e-05,2.43896]
[1779553021722,33.2,75428.98,0.1,-0.98019,3e-05,2.43896]
[1779553021843,33.2,75428.98,0.1,-0.98019,3e-05,2.43896]
[1779553021969,33.2,75428.98,0.1,-0.98019,3e-05,2.43896]
[1779553022045,33.2,75431.09,0.1,-0.98014,3e-05,2.44439]
[1779553026661,33.2,75432.35,0.1,-0.98011,3e-05,2.44725]
[1779553026721,33.2,75432.35,0.1,-0.98011,3e-05,2.44725]
[1779553026762,33.2,75432.35,0.1,-0.98011,3e-05,2.44725]
[1779553026971,33.2,75432.35,0.1,-0.98011,3e-05,2.44725]
[1779553027035,33.2,75432.08,0.1,-0.98013,3e-05,2.44581]
[1779553032430,33.19,75432.65,0.1,-0.98013,3e-05,2.44593]
[1779553037718,33.19,75433.09,0.1,-0.98013,3e-05,2.44597]
[1779553037947,33.19,75433.09,0.1,-0.98013,3e-05,2.44597]
[1779553037971,33.19,75433.09,0.1,-0.98013,3e-05,2.44597]
[1779553037973,33.18,75433.14,0.1,-0.98013,3e-05,2.44547]
[1779553041703,33.18,75433.18,0.1,-0.98014,3e-05,2.44495]
[1779553041724,33.18,75433.18,0.1,-0.98014,3e-05,2.44495]
[1779553041810,33.18,75433.18,0.1,-0.98014,3e-05,2.44495]
[1779553041980,33.18,75433.18,0.1,-0.98014,3e-05,2.44495]
[1779553042025,33.18,75437.96,0.1,-0.98001,3e-05,2.45872]
[1779553044516,33.18,75440.51,0.1,-0.97994,3e-05,2.46574]
[1779553049551,33.17,75441.65,0.1,-0.97992,3e-05,2.46739]
[1779553054586,33.17,75441.48,0.1,-0.97997,3e-05,2.46235]
[1779553055362,33.17,75441.48,0.1,-0.97997,3e-05,2.46235]
[1779553055471,33.17,75441.48,0.1,-0.97997,3e-05,2.46235]
[1779553055528,33.17,75441.48,0.1,-0.97997,3e-05,2.46235]
[1779553055722,33.17,75441.48,0.1,-0.97997,3e-05,2.46235]
[1779553055822,33.17,75440.8,0.1,-0.97999,3e-05,2.45993]
[1779553061635,33.16,75440.9,0.1,-0.98001,3e-05,2.45815]
[1779553066847,33.15,75440.29,0.1,-0.98004,3e-05,2.45492]
[1779553066977,33.15,75440.29,0.1,-0.98004,3e-05,2.45492]
[1779553066995,33.15,75440.29,0.1,-0.98004,3e-05,2.45492]
[1779553067091,33.15,75440.83,0.1,-0.98003,3e-05,2.45587]
[1779553067220,33.15,75440.83,0.1,-0.98003,3e-05,2.45587]
[1779553072055,33.15,75441.19,0.1,-0.98003,3e-05,2.45593]
[1779553072066,33.15,75443.37,0.1,-0.97997,3e-05,2.46184]
[1779553072221,33.15,75443.37,0.1,-0.97997,3e-05,2.46184]
[1779553072238,33.15,75443.37,0.1,-0.97997,3e-05,2.46184]
[1779553072475,33.15,75443.37,0.1,-0.97997,3e-05,2.46184]
[1779553072712,33.15,75445.71,0.1,-0.97991,3e-05,2.46895]
[1779553077747,33.14,75447.28,0.1,-0.97988,3e-05,2.47188]
[1779553082782,33.14,75447.09,0.1,-0.9799,3e-05,2.46944]
[1779553087817,33.13,75446.93,0.1,-0.97992,3e-05,2.4671]
[1779553091157,33.13,75445.83,0.1,-0.97997,3e-05,2.46265]
[1779553091219,33.13,75445.83,0.1,-0.97997,3e-05,2.46265]
[1779553091358,33.13,75445.83,0.1,-0.97997,3e-05,2.46265]
[1779553091472,33.13,75445.83,0.1,-0.97997,3e-05,2.46265]
[1779553091845,33.13,75446.2,0.1,-0.97996,3e-05,2.46341]
[1779553095425,33.12,75446.63,0.1,-0.97996,3e-05,2.46363]
[1779553095473,33.12,75446.63,0.1,-0.97996,3e-05,2.46363]
[1779553095490,33.12,75446.63,0.1,-0.97996,3e-05,2.46363]
[1779553095723,33.12,75446.63,0.1,-0.97996,3e-05,2.46363]
[1779553095872,33.12,75448.14,0.1,-0.97992,3e-05,2.46786]
[1779553101915,33.11,75449.31,0.1,-0.9799,3e-05,2.46918]
[1779553107957,33.1,75448.94,0.1,-0.97995,3e-05,2.46436]
[1779553108425,33.1,75448.94,0.1,-0.97995,3e-05,2.46436]
[1779553108470,33.1,75448.94,0.1,-0.97995,3e-05,2.46436]
[1779553109917,33.1,75449.34,0.1,-0.97995,3e-05,2.46462]
[1779553109970,33.1,75449.34,0.1,-0.97995,3e-05,2.46462]
[1779553110119,33.09,75450.03,0.1,-0.97995,3e-05,2.4648]
[1779553112762,33.09,75449.91,0.1,-0.97998,3e-05,2.46075]
[1779553112972,33.09,75449.91,0.1,-0.97998,3e-05,2.46075]
[1779553114389,33.08,75449.68,0.1,-0.98,3e-05,2.4585]
[1779553114472,33.08,75449.68,0.1,-0.98,3e-05,2.4585]
[1779553115009,33.08,75449.53,0.1,-0.98001,3e-05,2.45769]
[1779553124069,33.06,75450.73,0.1,-0.98003,3e-05,2.45518]
[1779553125077,33.06,75448.87,0.1,-0.9801,3e-05,2.4486]
[1779553125505,33.06,75448.87,0.1,-0.9801,3e-05,2.4486]
[1779553125720,33.06,75448.87,0.1,-0.9801,3e-05,2.4486]
[1779553128720,33.06,75449.79,0.1,-0.98009,3e-05,2.44969]
[1779553129104,33.05,75449.65,0.1,-0.9801,3e-05,2.44834]
[1779553134139,33.04,75449.63,0.1,-0.98014,3e-05,2.44371]
[1779553135869,33.04,75449.51,0.1,-0.98016,3e-05,2.44244]
[1779553135969,33.04,75449.51,0.1,-0.98016,3e-05,2.44244]
[1779553141188,33.02,75449.47,0.1,-0.98021,3e-05,2.4369]
[1779553146224,33.01,75449.54,0.1,-0.98023,3e-05,2.43454]
[1779553151259,33.0,75449.74,0.1,-0.98025,3e-05,2.43283]
[1779553157301,33.0,75449.61,0.1,-0.98027,3e-05,2.43044]
[1779553162358,33.0,75449.64,0.1,-0.98027,3e-05,2.43024]
[1779553164723,32.99,75448.8,0.1,-0.98032,3e-05,2.42531]
[1779553164889,32.99,75448.8,0.1,-0.98032,3e-05,2.42531]
[1779553164971,32.99,75448.8,0.1,-0.98032,3e-05,2.42531]
[1779553164991,32.99,75448.8,0.1,-0.98032,3e-05,2.42503]
[1779553168379,32.98,75445.36,0.1,-0.98043,3e-05,2.41332]
[1779553170553,32.98,75445.09,0.1,-0.98044,3e-05,2.41225]
[1779553170720,32.98,75445.09,0.1,-0.98044,3e-05,2.41225]
[1779553176434,32.98,75444.41,0.1,-0.98049,3e-05,2.40652]
[1779553182477,32.99,75443.95,0.1,-0.98048,3e-05,2.40739]
[1779553185498,32.99,75439.54,0.1,-0.9806,3e-05,2.39567]
[1779553186505,32.99,75430.76,0.1,-0.98085,3e-05,2.36874]
[1779553187513,32.99,75429.88,0.1,-0.98088,3e-05,2.36537]
[1779553189760,32.98,75429.85,0.1,-0.98089,3e-05,2.36453]
[1779553189970,32.98,75429.85,0.1,-0.98089,3e-05,2.36453]
[1779553190134,32.98,75429.85,0.1,-0.98089,3e-05,2.36453]
[1779553190221,32.98,75429.85,0.1,-0.98089,3e-05,2.36453]
[1779553190212,32.98,75429.99,0.1,-0.9809,3e-05,2.36344]
[1779553195569,32.97,75429.51,0.1,-0.98095,3e-05,2.35831]
[1779553198590,32.96,75433.33,0.1,-0.98086,3e-05,2.36742]
[1779553199597,32.96,75437.79,0.1,-0.98074,3e-05,2.37991]
[1779553201130,32.96,75437.79,0.1,-0.98074,3e-05,2.37991]
[1779553201223,32.96,75437.79,0.1,-0.98074,3e-05,2.37991]
[1779553202618,32.95,75441.7,0.1,-0.98065,3e-05,2.38993]
[1779553205622,32.95,75443.77,0.1,-0.9806,3e-05,2.39523]
[1779553205724,32.95,75443.77,0.1,-0.9806,3e-05,2.39523]
[1779553205739,32.95,75443.77,0.1,-0.9806,3e-05,2.39523]
[1779553205970,32.95,75443.77,0.1,-0.9806,3e-05,2.39523]
[1779553206063,32.95,75443.97,0.1,-0.9806,3e-05,2.39538]
[1779553208663,32.94,75439.79,0.1,-0.98073,3e-05,2.38156]
[1779553214707,32.94,75439.59,0.1,-0.98076,3e-05,2.37842]
[1779553215578,32.94,75439.59,0.1,-0.98076,3e-05,2.37842]
[1779553215721,32.94,75439.59,0.1,-0.98076,3e-05,2.37842]
[1779553221755,32.92,75437.77,0.1,-0.98084,3e-05,2.3694]
[1779553228292,32.91,75437.31,0.1,-0.9809,3e-05,2.36348]
[1779553228472,32.91,75437.31,0.1,-0.9809,3e-05,2.36348]
[1779553228478,32.91,75437.31,0.1,-0.9809,3e-05,2.36348]
[1779553228719,32.91,75437.31,0.1,-0.9809,3e-05,2.36348]
[1779553228804,32.91,75437.59,0.1,-0.9809,3e-05,2.36355]
[1779553234847,32.89,75437.61,0.1,-0.98096,3e-05,2.35645]
[1779553240891,32.88,75437.86,0.1,-0.981,3e-05,2.35275]
[1779553242531,32.88,75437.67,0.1,-0.98101,3e-05,2.35145]
[1779553242723,32.88,75437.67,0.1,-0.98101,3e-05,2.35145]
[1779553248946,32.86,75437.17,0.1,-0.98107,3e-05,2.34487]
[1779553261038,32.83,75437.02,0.1,-0.98116,3e-05,2.33587]
[1779553273122,32.8,75436.85,0.1,-0.98124,3e-05,2.32707]
[1779553283192,32.79,75435.51,0.1,-0.98131,3e-05,2.31976]
[1779553284199,32.79,75432.1,0.1,-0.9814,3e-05,2.30978]
[1779553286213,32.79,75415.18,0.1,-0.98186,3e-05,2.26073]
[1779553287220,32.79,75411.8,0.1,-0.98195,3e-05,2.25103]
[1779553288227,32.79,75411.1,0.1,-0.98197,3e-05,2.24903]
[1779553289045,32.79,75411.1,0.1,-0.98197,3e-05,2.24903]
[1779553289221,32.79,75411.1,0.1,-0.98197,3e-05,2.24903]
[1779553290148,32.79,75410.37,0.1,-0.98199,3e-05,2.24694]
[1779553290221,32.79,75410.37,0.1,-0.98199,3e-05,2.24694]
[1779553290288,32.79,75408.96,0.1,-0.98203,3e-05,2.24291]
[1779553292255,32.79,75403.42,0.1,-0.98219,3e-05,2.22456]
[1779553294269,32.79,75400.4,0.1,-0.98227,3e-05,2.216]
[1779553295276,32.79,75387.83,0.1,-0.9826,3e-05,2.18063]
[1779553296292,32.79,75378.23,0.1,-0.98285,3e-05,2.1539]
[1779553297294,32.79,75374.98,0.1,-0.98293,3e-05,2.14491]
[1779553302329,32.79,75377.34,0.1,-0.98287,3e-05,2.15144]
[1779553307364,32.79,75379.18,0.1,-0.98282,3e-05,2.15654]
[1779553309175,32.79,75379.18,0.1,-0.98282,3e-05,2.15654]
[1779553309223,32.79,75379.18,0.1,-0.98282,3e-05,2.15654]
[1779553314413,32.79,75378.05,0.1,-0.98285,3e-05,2.15341]
[1779553319448,32.79,75377.92,0.1,-0.98286,3e-05,2.15305]
[1779553320780,32.79,75377.92,0.1,-0.98286,3e-05,2.15305]
[1779553320982,32.79,75377.92,0.1,-0.98286,3e-05,2.15305]
[1779553321462,32.79,75384.54,0.1,-0.98269,3e-05,2.17144]
[1779553322926,32.79,75384.54,0.1,-0.98269,3e-05,2.17144]
[1779553322971,32.79,75384.54,0.1,-0.98269,3e-05,2.17144]
[1779553323028,32.79,75389.59,0.1,-0.98256,3e-05,2.18555]
[1779553324796,32.79,75390.2,0.1,-0.98254,3e-05,2.18726]
[1779553324978,32.79,75390.2,0.1,-0.98254,3e-05,2.18726]
[1779553331532,32.79,75391.93,0.1,-0.98249,3e-05,2.19212]
[1779553334200,32.79,75392.8,0.1,-0.98247,3e-05,2.19456]
[1779553334222,32.79,75392.8,0.1,-0.98247,3e-05,2.19456]
[1779553334848,32.79,75393.0,0.1,-0.98247,3e-05,2.19512]
[1779553334977,32.79,75393.0,0.1,-0.98247,3e-05,2.19512]
[1779553335051,32.79,75393.2,0.1,-0.98246,3e-05,2.19568]
[1779553340595,32.79,75395.7,0.1,-0.9824,3e-05,2.20272]
[1779553342082,32.79,75395.7,0.1,-0.9824,3e-05,2.20272]
[1779553342226,32.79,75395.7,0.1,-0.9824,3e-05,2.20272]
[1779553345635,32.79,75402.68,0.1,-0.98221,3e-05,2.22246]
[1779553347854,32.79,75403.12,0.1,-0.9822,3e-05,2.22371]
[1779553347973,32.79,75403.12,0.1,-0.9822,3e-05,2.22371]
[1779553348050,32.79,75403.12,0.1,-0.9822,3e-05,2.22371]
[1779553348223,32.79,75403.12,0.1,-0.9822,3e-05,2.22371]
[1779553348325,32.79,75401.74,0.1,-0.98224,3e-05,2.2198]
[1779553353689,32.79,75402.13,0.1,-0.98225,3e-05,2.21835]
[1779553358222,32.79,75402.1,0.1,-0.98225,3e-05,2.21826]
[1779553358469,32.79,75402.1,0.1,-0.98225,3e-05,2.21826]
[1779553363665,32.79,75402.14,0.1,-0.98225,3e-05,2.21838]
[1779553366930,32.79,75399.35,0.1,-0.98232,3e-05,2.21048]
[1779553366973,32.79,75399.35,0.1,-0.98232,3e-05,2.21048]
[1779553367333,32.79,75399.35,0.1,-0.98232,3e-05,2.21048]
[1779553367434,32.79,75397.53,0.1,-0.98237,3e-05,2.20559]
[1779553367472,32.79,75397.53,0.1,-0.98237,3e-05,2.20559]
[1779553373123,32.8,75397.71,0.1,-0.98236,3e-05,2.20663]
[1779553373222,32.8,75397.71,0.1,-0.98236,3e-05,2.20663]
[1779553379293,32.8,75397.21,0.1,-0.98236,3e-05,2.2061]
[1779553379476,32.8,75398.31,0.1,-0.98233,3e-05,2.20935]
[1779553379753,32.8,75398.31,0.1,-0.98233,3e-05,2.20935]
[1779553379970,32.8,75398.31,0.1,-0.98233,3e-05,2.20935]
[1779553380072,32.8,75396.28,0.1,-0.98238,3e-05,2.20376]
[1779553382894,32.8,75389.52,0.1,-0.98256,3e-05,2.18508]
[1779553385633,32.8,75389.61,0.1,-0.98255,3e-05,2.1857]
[1779553385719,32.8,75389.61,0.1,-0.98255,3e-05,2.1857]
[1779553389810,32.81,75389.87,0.1,-0.98254,3e-05,2.18717]
[1779553389976,32.81,75389.87,0.1,-0.98254,3e-05,2.18717]
[1779553390165,32.81,75389.87,0.1,-0.98254,3e-05,2.18717]
[1779553390223,32.81,75389.87,0.1,-0.98254,3e-05,2.18717]
[1779553390226,32.81,75396.25,0.1,-0.98237,3e-05,2.2053]
[1779553391957,32.81,75397.84,0.1,-0.98232,3e-05,2.21008]
[1779553395985,32.81,75389.78,0.1,-0.98253,3e-05,2.18799]
[1779553396992,32.81,75380.73,0.1,-0.98276,3e-05,2.16292]
[1779553397779,32.81,75380.73,0.1,-0.98276,3e-05,2.16292]
[1779553397973,32.81,75380.73,0.1,-0.98276,3e-05,2.16292]
[1779553397999,32.81,75380.66,0.1,-0.98276,3e-05,2.16296]
[1779553399006,32.81,75377.13,0.1,-0.98285,3e-05,2.15339]
[1779553400031,32.81,75373.94,0.1,-0.98293,3e-05,2.14481]
[1779553400548,32.81,75373.94,0.1,-0.98293,3e-05,2.14481]
[1779553400650,32.81,75373.94,0.1,-0.98293,3e-05,2.14481]
[1779553400726,32.81,75373.94,0.1,-0.98293,3e-05,2.14481]
[1779553401035,32.81,75373.88,0.1,-0.98293,3e-05,2.1449]
[1779553404771,32.82,75372.67,0.1,-0.98295,3e-05,2.14231]
[1779553404914,32.82,75372.67,0.1,-0.98295,3e-05,2.14231]
[1779553404974,32.82,75372.67,0.1,-0.98295,3e-05,2.14231]
[1779553405073,32.82,75372.67,0.1,-0.98295,3e-05,2.14256]
[1779553412112,32.82,75371.91,0.1,-0.98297,3e-05,2.13971]
[1779553415361,32.82,75371.12,0.1,-0.98299,3e-05,2.13802]
[1779553415473,32.82,75371.12,0.1,-0.98299,3e-05,2.13802]
[1779553415862,32.83,75371.34,0.1,-0.98298,3e-05,2.13911]
[1779553415971,32.83,75371.34,0.1,-0.98298,3e-05,2.13911]
[1779553416140,32.83,75371.43,0.1,-0.98297,3e-05,2.13936]
[1779553421175,32.83,75371.22,0.1,-0.98297,3e-05,2.13996]
[1779553425203,32.83,75366.28,0.1,-0.98308,3e-05,2.12732]
[1779553426269,32.83,75366.28,0.1,-0.98308,3e-05,2.12732]
[1779553426472,32.83,75366.28,0.1,-0.98308,3e-05,2.12732]
[1779553426789,32.83,75365.45,0.1,-0.9831,3e-05,2.1253]
[1779553426973,32.83,75365.45,0.1,-0.9831,3e-05,2.1253]
[1779553427217,32.83,75364.35,0.1,-0.98313,3e-05,2.12255]
[1779553432252,32.84,75362.96,0.1,-0.98315,3e-05,2.12008]
[1779553433261,32.84,75353.13,0.1,-0.98339,2e-05,2.0936]
[1779553434267,32.84,75347.8,0.1,-0.98352,2e-05,2.07948]
[1779553435275,32.84,75347.26,0.1,-0.98353,2e-05,2.07834]
[1779553435862,32.84,75347.26,0.1,-0.98353,2e-05,2.07834]
[1779553436824,32.84,75347.28,0.1,-0.98353,2e-05,2.07873]
[1779553441316,32.85,75343.11,0.1,-0.98362,2e-05,2.06923]
[1779553444000,32.85,75340.87,0.1,-0.98367,2e-05,2.06392]
[1779553444222,32.85,75340.87,0.1,-0.98367,2e-05,2.06392]
[1779553445004,32.85,75340.7,0.1,-0.98367,2e-05,2.06382]
[1779553445223,32.85,75340.7,0.1,-0.98367,2e-05,2.06382]
[1779553445344,32.85,75340.77,0.1,-0.98366,2e-05,2.06437]
[1779553447358,32.86,75338.03,0.1,-0.98372,2e-05,2.05775]
[1779553448949,32.86,75339.58,0.1,-0.98368,2e-05,2.06225]
[1779553448971,32.86,75339.58,0.1,-0.98368,2e-05,2.06225]
[1779553454407,32.86,75340.47,0.1,-0.98364,2e-05,2.06672]
[1779553455934,32.87,75340.89,0.1,-0.98363,2e-05,2.06819]
[1779553455970,32.87,75340.89,0.1,-0.98363,2e-05,2.06819]
[1779553456663,32.87,75340.39,0.1,-0.98363,2e-05,2.06719]
[1779553456722,32.87,75340.39,0.1,-0.98363,2e-05,2.06719]
[1779553457428,32.87,75340.32,0.1,-0.98363,2e-05,2.06734]
[1779553460449,32.87,75343.95,0.1,-0.98353,2e-05,2.07809]
[1779553461296,32.87,75343.95,0.1,-0.98353,2e-05,2.07809]
[1779553461470,32.87,75343.95,0.1,-0.98353,2e-05,2.07809]
[1779553464477,32.88,75340.74,0.1,-0.9836,2e-05,2.07104]
[1779553465023,32.88,75340.74,0.1,-0.9836,2e-05,2.07104]
[1779553465223,32.88,75340.74,0.1,-0.9836,2e-05,2.07104]
[1779553465552,32.88,75338.63,0.1,-0.98365,2e-05,2.06571]
[1779553465621,32.88,75338.63,0.1,-0.98365,2e-05,2.06571]
[1779553466491,32.88,75337.43,0.1,-0.98367,2e-05,2.06283]
[1779553470519,32.88,75334.1,0.1,-0.98374,2e-05,2.05527]
[1779553471082,32.88,75334.1,0.1,-0.98374,2e-05,2.05527]
[1779553471224,32.88,75334.1,0.1,-0.98374,2e-05,2.05527]
[1779553475310,32.89,75330.48,0.1,-0.98384,2e-05,2.04464]
[1779553475470,32.89,75330.48,0.1,-0.98384,2e-05,2.04464]
[1779553475487,32.89,75330.48,0.1,-0.98383,2e-05,2.04501]
[1779553478110,32.89,75330.83,0.1,-0.98382,2e-05,2.0463]
[1779553478223,32.89,75330.83,0.1,-0.98382,2e-05,2.0463]
[1779553483610,32.9,75331.23,0.1,-0.98379,2e-05,2.04983]
[1779553487477,32.9,75331.4,0.1,-0.98378,2e-05,2.05097]
[1779553487722,32.9,75330.53,0.1,-0.9838,2e-05,2.049]
[1779553488157,32.9,75330.53,0.1,-0.9838,2e-05,2.049]
[1779553488224,32.9,75330.53,0.1,-0.9838,2e-05,2.049]
[1779553488324,32.9,75330.66,0.1,-0.98379,2e-05,2.04969]
[1779553490934,32.91,75333.27,0.1,-0.98372,2e-05,2.05733]
[1779553490971,32.91,75333.27,0.1,-0.98372,2e-05,2.05733]
[1779553496701,32.91,75332.69,0.1,-0.98372,2e-05,2.05774]
[1779553498716,32.91,75332.19,0.1,-0.98373,2e-05,2.05621]
[1779553498977,32.91,75332.19,0.1,-0.98373,2e-05,2.05621]
[1779553499224,32.91,75332.19,0.1,-0.98373,2e-05,2.05621]
[1779553499229,32.91,75331.55,0.1,-0.98375,2e-05,2.05451]
[1779553502743,32.92,75328.83,0.1,-0.98381,2e-05,2.04793]
[1779553505115,32.92,75326.83,0.1,-0.98385,2e-05,2.04297]
[1779553505220,32.92,75326.83,0.1,-0.98385,2e-05,2.04297]
[1779553506771,32.92,75332.22,0.1,-0.98371,2e-05,2.05798]
[1779553509605,32.92,75332.76,0.1,-0.98369,2e-05,2.06006]
[1779553509722,32.92,75332.76,0.1,-0.98369,2e-05,2.06006]
[1779553510389,32.92,75332.76,0.1,-0.98369,2e-05,2.06006]
[1779553510472,32.92,75332.76,0.1,-0.98369,2e-05,2.06006]
[1779553510491,32.92,75333.43,0.1,-0.98367,2e-05,2.06248]
[1779553518546,32.93,75332.53,0.1,-0.98369,2e-05,2.0607]
[1779553518721,32.93,75334.03,0.1,-0.98364,2e-05,2.06626]
[1779553519292,32.93,75334.03,0.1,-0.98364,2e-05,2.06626]
[1779553519470,32.93,75334.03,0.1,-0.98364,2e-05,2.06626]
[1779553519518,32.93,75335.1,0.1,-0.98361,2e-05,2.06972]
[1779553522526,32.93,75335.93,0.1,-0.98358,2e-05,2.07224]
[1779553522721,32.94,75338.36,0.1,-0.98352,2e-05,2.07933]
[1779553522883,32.94,75341.58,0.1,-0.98344,2e-05,2.08799]
[1779553524522,32.94,75341.58,0.1,-0.98344,2e-05,2.08799]
[1779553524526,32.94,75342.68,0.1,-0.98341,2e-05,2.09147]
[1779553524722,32.94,75342.68,0.1,-0.98341,2e-05,2.09147]
[1779553529024,32.94,75342.42,0.1,-0.98341,2e-05,2.09155]
[1779553529223,32.94,75342.42,0.1,-0.98341,2e-05,2.09155]
[1779553533342,32.94,75340.03,0.1,-0.98347,2e-05,2.08371]
[1779553533693,32.94,75339.66,0.1,-0.98348,2e-05,2.08298]
[1779553533725,32.94,75339.66,0.1,-0.98348,2e-05,2.08298]
[1779553533960,32.95,75339.13,0.1,-0.98349,2e-05,2.08183]
[1779553538994,32.95,75339.12,0.1,-0.98347,2e-05,2.08388]
[1779553544039,32.97,75339.57,0.1,-0.98342,2e-05,2.08995]
[1779553549074,32.99,75339.49,0.1,-0.98337,2e-05,2.09453]
[1779553552525,32.99,75339.54,0.1,-0.98335,2e-05,2.09657]
[1779553552564,33.0,75339.68,0.1,-0.98333,2e-05,2.09886]
[1779553552723,33.0,75339.68,0.1,-0.98333,2e-05,2.09886]
[1779553557130,33.01,75336.91,0.1,-0.98337,2e-05,2.09519]
[1779553561158,33.03,75340.2,0.1,-0.98325,2e-05,2.10787]
[1779553563172,33.03,75343.74,0.1,-0.98316,3e-05,2.11793]
[1779553568206,33.03,75343.17,0.1,-0.98316,3e-05,2.11747]
[1779553573242,33.03,75342.77,0.1,-0.98316,3e-05,2.11746]
[1779553578277,33.04,75343.39,0.1,-0.98314,3e-05,2.12002]
[1779553583312,33.04,75343.41,0.1,-0.98313,3e-05,2.12115]
[1779553588347,33.05,75339.29,0.1,-0.98319,2e-05,2.11383]
[1779553592375,33.06,75335.31,0.1,-0.98328,2e-05,2.10359]
[1779553597410,33.08,75336.88,0.1,-0.9832,2e-05,2.11245]
[1779553602445,33.09,75336.38,0.1,-0.98318,2e-05,2.11495]
[1779553607361,33.1,75334.81,0.1,-0.98319,2e-05,2.11365]
[1779553607471,33.1,75334.81,0.1,-0.98319,2e-05,2.11365]
[1779553612515,33.11,75333.84,0.1,-0.9832,2e-05,2.11295]
[1779553613954,33.11,75333.31,0.1,-0.98321,2e-05,2.11173]
[1779553613979,33.11,75333.31,0.1,-0.98321,2e-05,2.11173]
[1779553614529,33.11,75333.63,0.1,-0.9832,2e-05,2.1128]
[1779553619564,33.12,75333.72,0.1,-0.98319,2e-05,2.11407]
[1779553620571,33.12,75331.09,0.1,-0.98325,2e-05,2.10716]
[1779553621578,33.12,75337.07,0.1,-0.9831,3e-05,2.12356]
[1779553622585,33.12,75340.24,0.1,-0.98302,3e-05,2.13239]
[1779553623592,33.12,75344.26,0.1,-0.98291,3e-05,2.14356]
[1779553624599,33.12,75355.31,0.1,-0.98263,3e-05,2.17413]
[1779553625606,33.12,75358.9,0.1,-0.98254,3e-05,2.18433]
[1779553630641,33.12,75359.22,0.1,-0.98253,3e-05,2.18564]
[1779553635676,33.12,75361.59,0.1,-0.98246,3e-05,2.19268]
[1779553640711,33.12,75361.95,0.1,-0.98245,3e-05,2.19409]
[1779553641119,33.12,75361.95,0.1,-0.98245,3e-05,2.19409]
[1779553644974,33.12,75360.44,0.1,-0.98248,3e-05,2.19012]
[1779553648380,33.13,75359.28,0.1,-0.98251,3e-05,2.18718]
[1779553648471,33.13,75359.28,0.1,-0.98251,3e-05,2.18718]
[1779553648557,33.13,75359.29,0.1,-0.98251,3e-05,2.1873]
[1779553653802,33.13,75358.52,0.1,-0.98254,3e-05,2.18324]
[1779553658837,33.13,75361.36,0.1,-0.98246,3e-05,2.19169]
[1779553660679,33.13,75361.36,0.1,-0.98246,3e-05,2.19169]
[1779553660721,33.13,75361.36,0.1,-0.98246,3e-05,2.19169]
[1779553669914,33.13,75361.67,0.1,-0.98245,3e-05,2.19374]
[1779553670771,33.13,75361.67,0.1,-0.98245,3e-05,2.19374]
[1779553670972,33.13,75361.67,0.1,-0.98245,3e-05,2.19374]
[1779553671194,33.13,75361.67,0.1,-0.98245,3e-05,2.19374]
[1779553671227,33.13,75361.67,0.1,-0.98245,3e-05,2.19374]
[1779553671246,33.13,75361.67,0.1,-0.98244,3e-05,2.19385]
[1779553676963,33.14,75361.86,0.1,-0.98243,3e-05,2.19508]
[1779553679983,33.14,75364.43,0.1,-0.98236,3e-05,2.20261]
[1779553683557,33.14,75364.46,0.1,-0.98236,3e-05,2.20291]
[1779553683730,33.14,75364.46,0.1,-0.98236,3e-05,2.20291]
[1779553683658,33.14,75364.46,0.1,-0.98236,3e-05,2.20302]
[1779553684008,33.14,75364.46,0.1,-0.98236,3e-05,2.20302]
[1779553684221,33.14,75364.46,0.1,-0.98236,3e-05,2.20302]
[1779553692069,33.14,75363.92,0.1,-0.98236,3e-05,2.20252]
[1779553698111,33.14,75364.23,0.1,-0.98235,3e-05,2.2041]
[1779553701560,33.15,75364.19,0.1,-0.98235,3e-05,2.20423]
[1779553701720,33.15,75364.19,0.1,-0.98235,3e-05,2.20423]
[1779553701612,33.15,75364.16,0.1,-0.98235,3e-05,2.20427]
[1779553702012,33.15,75364.16,0.1,-0.98235,3e-05,2.20427]
[1779553702223,33.15,75364.16,0.1,-0.98235,3e-05,2.20427]
[1779553705710,33.15,75365.08,0.1,-0.98232,3e-05,2.2072]
[1779553705721,33.15,75365.08,0.1,-0.98232,3e-05,2.2072]
[1779553705159,33.15,75368.02,0.1,-0.98224,3e-05,2.21555]
[1779553706223,33.15,75368.02,0.1,-0.98224,3e-05,2.21555]
[1779553706470,33.15,75368.02,0.1,-0.98224,3e-05,2.21555]
[1779553706495,33.15,75368.62,0.1,-0.98223,3e-05,2.21734]
[1779553707174,33.15,75378.59,0.1,-0.98196,3e-05,2.24556]
[1779553708181,33.15,75385.03,0.1,-0.98179,3e-05,2.26392]
[1779553710433,33.15,75386.27,0.1,-0.98176,3e-05,2.26748]
[1779553710476,33.15,75386.27,0.1,-0.98176,3e-05,2.26748]
[1779553717244,33.15,75385.61,0.1,-0.98179,3e-05,2.26318]
[1779553722526,33.15,75385.5,0.1,-0.9818,3e-05,2.26297]
[1779553722724,33.15,75385.5,0.1,-0.9818,3e-05,2.26297]
[1779553722571,33.15,75385.5,0.1,-0.9818,3e-05,2.263]
[1779553722906,33.15,75385.5,0.1,-0.9818,3e-05,2.263]
[1779553722974,33.15,75385.5,0.1,-0.9818,3e-05,2.263]
[1779553723072,33.15,75385.5,0.1,-0.9818,3e-05,2.26303]
[1779553733357,33.15,75386.83,0.1,-0.98176,3e-05,2.26706]
[1779553737127,33.15,75387.47,0.1,-0.98174,3e-05,2.26892]
[1779553737224,33.15,75387.47,0.1,-0.98174,3e-05,2.26892]
[1779553737412,33.15,75387.47,0.1,-0.98174,3e-05,2.26892]
[1779553737475,33.15,75387.47,0.1,-0.98174,3e-05,2.26892]
[1779553737503,33.15,75387.47,0.1,-0.98174,3e-05,2.26893]
[1779553743427,33.15,75388.82,0.1,-0.9817,3e-05,2.27279]
[1779553746656,33.15,75389.11,0.1,-0.9817,3e-05,2.27362]
[1779553746722,33.15,75389.11,0.1,-0.9817,3e-05,2.27362]
[1779553746807,33.15,75389.11,0.1,-0.9817,3e-05,2.27361]
[1779553747240,33.15,75389.11,0.1,-0.9817,3e-05,2.27361]
[1779553747473,33.15,75389.11,0.1,-0.9817,3e-05,2.27361]
[1779553753497,33.15,75389.09,0.1,-0.9817,3e-05,2.27353]
[1779553759539,33.15,75389.12,0.1,-0.9817,3e-05,2.27358]
[1779553762586,33.15,75389.12,0.1,-0.9817,3e-05,2.27358]
[1779553762726,33.15,75389.12,0.1,-0.9817,3e-05,2.27358]
[1779553762752,33.15,75389.12,0.1,-0.9817,3e-05,2.27356]
[1779553763403,33.15,75389.12,0.1,-0.9817,3e-05,2.27356]
[1779553763474,33.15,75389.12,0.1,-0.9817,3e-05,2.27356]
[1779553768602,33.15,75389.43,0.1,-0.98169,3e-05,2.2744]
[1779553774647,33.15,75389.72,0.1,-0.9817,3e-05,2.27259]
[1779553776153,33.15,75389.38,0.1,-0.98171,3e-05,2.27161]
[1779553776222,33.15,75389.38,0.1,-0.98171,3e-05,2.27161]
[1779553776678,33.15,75389.38,0.1,-0.98171,3e-05,2.27161]
[1779553776723,33.15,75389.38,0.1,-0.98171,3e-05,2.27161]
[1779553776823,33.15,75389.38,0.1,-0.98171,3e-05,2.2716]
[1779553782443,33.15,75389.7,0.1,-0.9817,3e-05,2.27249]
[1779553782471,33.15,75389.7,0.1,-0.9817,3e-05,2.27249]
[1779553782733,33.15,75389.7,0.1,-0.9817,3e-05,2.27249]
[1779553782786,33.15,75389.23,0.1,-0.98172,3e-05,2.27114]
[1779553782974,33.15,75389.23,0.1,-0.98172,3e-05,2.27114]
[1779553785723,33.15,75393.45,0.1,-0.9816,3e-05,2.28394]
[1779553785971,33.15,75393.45,0.1,-0.9816,3e-05,2.28394]
[1779553786226,33.15,75393.45,0.1,-0.9816,3e-05,2.28394]
[1779553788930,33.16,75393.63,0.1,-0.98158,3e-05,2.28583]
[1779553788972,33.16,75393.63,0.1,-0.98158,3e-05,2.28583]
[1779553789751,33.16,75393.92,0.1,-0.98156,3e-05,2.28735]
[1779553795793,33.17,75393.54,0.1,-0.98153,3e-05,2.2911]
[1779553797856,33.18,75393.58,0.1,-0.98152,3e-05,2.2919]
[1779553797972,33.18,75393.43,0.1,-0.98152,3e-05,2.29215]
[1779553803789,33.19,75393.82,0.1,-0.98148,3e-05,2.29596]
[1779553803850,33.19,75396.26,0.1,-0.98142,3e-05,2.30295]
[1779553803973,33.19,75396.26,0.1,-0.98142,3e-05,2.30295]
[1779553804503,33.19,75396.26,0.1,-0.98142,3e-05,2.30295]
[1779553804726,33.19,75396.26,0.1,-0.98142,3e-05,2.30295]
[1779553804857,33.19,75396.81,0.1,-0.9814,3e-05,2.30448]
[1779553809894,33.19,75400.04,0.1,-0.98132,3e-05,2.31352]
[1779553811213,33.19,75400.04,0.1,-0.98132,3e-05,2.31352]
[1779553811227,33.19,75400.04,0.1,-0.98132,3e-05,2.31352]
[1779553811870,33.19,75400.04,0.1,-0.98132,3e-05,2.31352]
[1779553811315,33.19,75400.46,0.1,-0.98131,3e-05,2.31466]
[1779553811972,33.19,75400.46,0.1,-0.98131,3e-05,2.31466]
[1779553818955,33.18,75399.65,0.1,-0.98133,3e-05,2.3117]
[1779553823990,33.18,75400.62,0.1,-0.98131,3e-05,2.31415]
[1779553825601,33.18,75400.62,0.1,-0.98131,3e-05,2.31415]
[1779553825722,33.18,75400.62,0.1,-0.98131,3e-05,2.31415]
[1779553825824,33.18,75401.49,0.1,-0.98129,3e-05,2.3166]
[1779553826374,33.18,75401.49,0.1,-0.98129,3e-05,2.3166]
[1779553826473,33.18,75401.49,0.1,-0.98129,3e-05,2.3166]
[1779553832606,33.18,75401.87,0.1,-0.9813,3e-05,2.31458]
[1779553832723,33.18,75401.87,0.1,-0.9813,3e-05,2.31458]
[1779553837162,33.18,75401.64,0.1,-0.98131,3e-05,2.31361]
[1779553837221,33.18,75401.64,0.1,-0.98131,3e-05,2.31361]
[1779553837263,33.18,75399.74,0.1,-0.98137,3e-05,2.30796]
[1779553838454,33.18,75399.74,0.1,-0.98137,3e-05,2.30796]
[1779553838473,33.18,75399.74,0.1,-0.98137,3e-05,2.30796]
[1779553838553,33.18,75397.15,0.1,-0.98144,3e-05,2.30042]
[1779553839096,33.18,75392.43,0.1,-0.98156,3e-05,2.28677]
[1779553844754,33.18,75391.6,0.1,-0.98159,3e-05,2.28427]
[1779553844822,33.18,75391.62,0.1,-0.98159,3e-05,2.2843]
[1779553844972,33.18,75391.62,0.1,-0.98159,3e-05,2.2843]
[1779553845446,33.18,75391.62,0.1,-0.98159,3e-05,2.2843]
[1779553845473,33.18,75391.62,0.1,-0.98159,3e-05,2.2843]
[1779553845548,33.18,75391.7,0.1,-0.98159,3e-05,2.2845]
[1779553846145,33.18,75395.04,0.1,-0.9815,3e-05,2.29407]
[1779553851180,33.18,75396.88,0.1,-0.98145,3e-05,2.29907]
[1779553854308,33.18,75396.95,0.1,-0.98145,3e-05,2.29915]
[1779553854471,33.18,75396.95,0.1,-0.98145,3e-05,2.29915]
[1779553854572,33.18,75396.93,0.1,-0.98145,3e-05,2.29903]
[1779553855316,33.18,75396.93,0.1,-0.98145,3e-05,2.29903]
[1779553855472,33.18,75396.93,0.1,-0.98145,3e-05,2.29903]
[1779553861250,33.18,75396.8,0.1,-0.98146,3e-05,2.29821]
[1779553867823,33.18,75395.9,0.1,-0.98148,3e-05,2.29549]
[1779553867915,33.17,75395.9,0.1,-0.98149,3e-05,2.29518]
[1779553867970,33.17,75395.9,0.1,-0.98149,3e-05,2.29518]
[1779553868198,33.17,75395.9,0.1,-0.98149,3e-05,2.29518]
[1779553868222,33.17,75395.9,0.1,-0.98149,3e-05,2.29518]
[1779553868299,33.17,75395.89,0.1,-0.98149,3e-05,2.29515]
[1779553874626,33.17,75395.89,0.1,-0.98149,3e-05,2.29515]
[1779553882398,33.17,75395.3,0.1,-0.98151,3e-05,2.29258]
[1779553883754,33.17,75395.3,0.1,-0.98151,3e-05,2.29258]
[1779553883899,33.17,75394.89,0.1,-0.98152,3e-05,2.29128]
[1779553883971,33.17,75394.89,0.1,-0.98152,3e-05,2.29128]
[1779553884849,33.17,75394.89,0.1,-0.98152,3e-05,2.29128]
[1779553884948,33.17,75394.89,0.1,-0.98152,3e-05,2.29122]
[1779553884976,33.17,75394.89,0.1,-0.98152,3e-05,2.29122]
[1779553890454,33.17,75394.35,0.1,-0.98154,3e-05,2.28938]
[1779553897372,33.17,75394.57,0.1,-0.98156,3e-05,2.28718]
[1779553897471,33.17,75394.57,0.1,-0.98156,3e-05,2.28718]
[1779553897934,33.17,75394.57,0.1,-0.98156,3e-05,2.28718]
[1779553897971,33.17,75394.57,0.1,-0.98156,3e-05,2.28718]
[1779553897523,33.17,75394.57,0.1,-0.98156,3e-05,2.28701]
[1779553902538,33.17,75394.59,0.1,-0.98156,3e-05,2.28679]
[1779553907573,33.17,75393.92,0.1,-0.98158,3e-05,2.28458]
[1779553908479,33.17,75393.92,0.1,-0.98158,3e-05,2.28458]
[1779553908722,33.17,75393.92,0.1,-0.98158,3e-05,2.28458]
[1779553917644,33.17,75393.92,0.1,-0.98159,3e-05,2.28404]
[1779553918955,33.17,75393.92,0.1,-0.98159,3e-05,2.28404]
[1779553920682,33.16,75393.92,0.1,-0.98159,3e-05,2.28393]
[1779553920724,33.16,75393.92,0.1,-0.98159,3e-05,2.28393]
[1779553920976,33.16,75393.92,0.1,-0.98159,3e-05,2.28393]
[1779553921076,33.16,75393.92,0.1,-0.98159,3e-05,2.28382]
[1779553927737,33.16,75394.16,0.1,-0.98158,3e-05,2.28417]
[1779553932772,33.16,75394.43,0.1,-0.98158,3e-05,2.28466]
[1779553937808,33.16,75394.66,0.1,-0.98158,3e-05,2.28503]
[1779553940829,33.16,75398.84,0.1,-0.98147,3e-05,2.29689]
[1779553941974,33.16,75398.84,0.1,-0.98147,3e-05,2.29689]
[1779553941836,33.16,75404.93,0.1,-0.9813,3e-05,2.31444]
[1779553942223,33.16,75404.93,0.1,-0.9813,3e-05,2.31444]
[1779553942842,33.16,75409.2,0.1,-0.98119,3e-05,2.32677]
[1779553943218,33.16,75409.2,0.1,-0.98119,3e-05,2.32677]
[1779553943471,33.16,75409.2,0.1,-0.98119,3e-05,2.32677]
[1779553943850,33.16,75410.03,0.1,-0.98116,3e-05,2.32908]
[1779553947216,33.16,75409.91,0.1,-0.98117,3e-05,2.32847]
[1779553952813,33.16,75411.08,0.1,-0.98117,3e-05,2.32847]
[1779553952974,33.16,75411.08,0.1,-0.98117,3e-05,2.32847]
[1779553958955,33.15,75411.53,0.1,-0.98116,3e-05,2.32891]
[1779553962348,33.15,75411.23,0.1,-0.98117,3e-05,2.32757]
[1779553962471,33.15,75411.23,0.1,-0.98117,3e-05,2.32757]
[1779553963317,33.15,75411.13,0.1,-0.98118,3e-05,2.32716]
[1779553963472,33.15,75411.13,0.1,-0.98118,3e-05,2.32716]
[1779553963989,33.15,75411.33,0.1,-0.98117,3e-05,2.32763]
[1779553969025,33.15,75411.29,0.1,-0.98118,3e-05,2.32697]
[1779553972045,33.15,75414.52,0.1,-0.98109,3e-05,2.33608]
[1779553972726,33.15,75414.52,0.1,-0.98109,3e-05,2.33608]
[1779553972976,33.15,75414.52,0.1,-0.98109,3e-05,2.33608]
[1779553974223,33.15,75413.52,0.1,-0.98112,3e-05,2.33292]
[1779553974470,33.15,75413.52,0.1,-0.98112,3e-05,2.33292]
[1779553975086,33.15,75413.86,0.1,-0.98112,3e-05,2.3338]
[1779553980102,33.15,75415.35,0.1,-0.98108,3e-05,2.3376]
[1779553983801,33.14,75415.45,0.1,-0.98108,3e-05,2.33767]
[1779553983975,33.14,75415.45,0.1,-0.98108,3e-05,2.33767]
[1779553989962,33.14,75415.36,0.1,-0.98109,3e-05,2.33679]
[1779553994888,33.14,75415.85,0.1,-0.98108,3e-05,2.33777]
[1779553994972,33.14,75415.85,0.1,-0.98108,3e-05,2.33777]
[1779553995732,33.14,75415.64,0.1,-0.98109,3e-05,2.33698]
[1779553995972,33.14,75415.64,0.1,-0.98109,3e-05,2.33698]
[1779553996072,33.14,75415.67,0.1,-0.98108,3e-05,2.33771]
[1779554001298,33.15,75415.5,0.1,-0.98106,3e-05,2.3398]
[1779554001473,33.15,75415.5,0.1,-0.98106,3e-05,2.3398]
[1779554007295,33.17,75414.38,0.1,-0.98105,3e-05,2.34103]
[1779554012329,33.18,75414.42,0.1,-0.98104,3e-05,2.3417]
[1779554015617,33.18,75414.87,0.1,-0.98101,3e-05,2.3443]
[1779554015722,33.18,75414.87,0.1,-0.98101,3e-05,2.3443]
[1779554016437,33.18,75414.79,0.1,-0.98101,3e-05,2.3447]
[1779554016474,33.18,75414.79,0.1,-0.98101,3e-05,2.3447]
[1779554016539,33.18,75414.79,0.1,-0.981,3e-05,2.34533]
[1779554020386,33.19,75417.91,0.1,-0.98089,3e-05,2.35701]
[1779554023912,33.19,75417.61,0.1,-0.98089,3e-05,2.35675]
[1779554023971,33.19,75417.61,0.1,-0.98089,3e-05,2.35675]
[1779554029449,33.21,75417.31,0.1,-0.98085,3e-05,2.36079]
[1779554031654,33.21,75417.34,0.1,-0.98085,3e-05,2.36149]
[1779554038513,33.23,75416.09,0.1,-0.98084,3e-05,2.36266]
[1779554043547,33.24,75416.13,0.1,-0.98081,3e-05,2.36577]
[1779554045072,33.24,75416.13,0.1,-0.98081,3e-05,2.36577]
[1779554045226,33.24,75416.15,0.1,-0.98079,3e-05,2.36702]
[1779554046006,33.24,75416.15,0.1,-0.98079,3e-05,2.36702]
[1779554046074,33.24,75416.04,0.1,-0.98079,3e-05,2.36729]
[1779554046222,33.24,75416.04,0.1,-0.98079,3e-05,2.36729]
[1779554053376,33.25,75416.07,0.1,-0.98078,3e-05,2.36856]
[1779554056115,33.26,75416.29,0.1,-0.98075,3e-05,2.37214]
[1779554056227,33.26,75417.47,0.1,-0.9807,3e-05,2.37678]
[1779554059936,33.27,75415.43,0.1,-0.98074,3e-05,2.37248]
[1779554059970,33.27,75415.43,0.1,-0.98074,3e-05,2.37248]
[1779554060038,33.27,75415.47,0.1,-0.98074,3e-05,2.37318]
[1779554062164,33.27,75415.2,0.1,-0.98073,3e-05,2.37353]
[1779554062224,33.27,75415.2,0.1,-0.98073,3e-05,2.37353]
[1779554069925,33.28,75414.03,0.1,-0.98074,3e-05,2.37294]
[1779554069972,33.28,75414.03,0.1,-0.98074,3e-05,2.37294]
[1779554070072,33.29,75407.88,0.1,-0.98089,3e-05,2.35658]
[1779554070736,33.29,75401.17,0.1,-0.98108,3e-05,2.33684]
[1779554071293,33.29,75401.17,0.1,-0.98108,3e-05,2.33684]
[1779554071477,33.29,75401.17,0.1,-0.98108,3e-05,2.33684]
[1779554071743,33.29,75401.42,0.1,-0.98109,3e-05,2.33482]
[1779554076461,33.29,75399.22,0.1,-0.98116,3e-05,2.32804]
[1779554076470,33.29,75399.22,0.1,-0.98116,3e-05,2.32804]
[1779554079799,33.28,75391.9,0.1,-0.98136,3e-05,2.30649]
[1779554080806,33.28,75387.7,0.1,-0.98147,3e-05,2.29434]
[1779554081951,33.28,75387.7,0.1,-0.98147,3e-05,2.29434]
[1779554081971,33.28,75387.7,0.1,-0.98147,3e-05,2.29434]
[1779554083319,33.28,75386.62,0.1,-0.9815,3e-05,2.2912]
[1779554083473,33.28,75386.62,0.1,-0.9815,3e-05,2.2912]
[1779554083827,33.28,75386.42,0.1,-0.98151,3e-05,2.29055]
[1779554087855,33.28,75389.25,0.1,-0.98143,3e-05,2.29849]
[1779554089945,33.28,75388.93,0.1,-0.98144,3e-05,2.29751]
[1779554089973,33.28,75388.93,0.1,-0.98144,3e-05,2.29751]
[1779554095911,33.28,75390.28,0.1,-0.98141,3e-05,2.3009]
[1779554100946,33.28,75390.28,0.1,-0.98142,3e-05,2.30051]
[1779554101953,33.28,75395.29,0.1,-0.98128,3e-05,2.31488]
[1779554102960,33.28,75402.03,0.1,-0.9811,3e-05,2.33436]
[1779554103267,33.28,75402.03,0.1,-0.9811,3e-05,2.33436]
[1779554103473,33.28,75402.03,0.1,-0.9811,3e-05,2.33436]
[1779554104657,33.28,75404.75,0.1,-0.98102,3e-05,2.34291]
[1779554104726,33.28,75404.75,0.1,-0.98102,3e-05,2.34291]
[1779554104974,33.28,75405.81,0.1,-0.98098,3e-05,2.34659]
[1779554110012,33.29,75408.78,0.1,-0.98087,3e-05,2.35812]
[1779554115046,33.3,75411.02,0.1,-0.98078,3e-05,2.36747]
[1779554116059,33.3,75413.87,0.1,-0.9807,3e-05,2.37641]
[1779554117512,33.3,75414.97,0.1,-0.98066,3e-05,2.3802]
[1779554117724,33.3,75414.97,0.1,-0.98066,3e-05,2.3802]
[1779554118676,33.31,75415.0,0.1,-0.98066,3e-05,2.38082]
[1779554118721,33.31,75415.0,0.1,-0.98066,3e-05,2.38082]
[1779554118729,33.31,75415.0,0.1,-0.98065,3e-05,2.38135]
[1779554125118,33.32,75415.21,0.1,-0.98062,3e-05,2.38437]
[1779554131161,33.32,75415.59,0.1,-0.98063,3e-05,2.38279]
[1779554133290,33.32,75416.07,0.1,-0.98061,3e-05,2.38527]
[1779554133472,33.32,75416.07,0.1,-0.98061,3e-05,2.38527]
[1779554142240,33.33,75415.94,0.1,-0.98058,3e-05,2.38817]
[1779554143516,33.33,75415.94,0.1,-0.98058,3e-05,2.38817]
[1779554143723,33.33,75415.94,0.1,-0.98058,3e-05,2.38817]
[1779554145105,33.33,75415.07,0.1,-0.98061,3e-05,2.38539]
[1779554145222,33.33,75415.07,0.1,-0.98061,3e-05,2.38539]
[1779554145206,33.33,75415.07,0.1,-0.98061,3e-05,2.38499]
[1779554150706,33.33,75415.07,0.1,-0.98061,3e-05,2.38499]
[1779554150723,33.33,75415.07,0.1,-0.98061,3e-05,2.38499]
[1779554157344,33.32,75417.15,0.1,-0.98058,3e-05,2.38871]
[1779554162379,33.32,75417.08,0.1,-0.98059,3e-05,2.38751]
[1779554163881,33.32,75417.08,0.1,-0.98059,3e-05,2.38751]
[1779554163975,33.32,75417.08,0.1,-0.98059,3e-05,2.38751]
[1779554165457,33.32,75416.74,0.1,-0.9806,3e-05,2.38611]
[1779554165473,33.32,75416.74,0.1,-0.9806,3e-05,2.38611]
[1779554165572,33.32,75416.94,0.1,-0.9806,3e-05,2.38651]
[1779554171442,33.31,75415.21,0.1,-0.98066,3e-05,2.38027]
[1779554184533,33.3,75415.4,0.1,-0.98067,3e-05,2.37851]
[1779554189726,33.3,75415.27,0.1,-0.98069,3e-05,2.37744]
[1779554189971,33.3,75415.27,0.1,-0.98069,3e-05,2.37744]
[1779554190576,33.3,75410.44,0.1,-0.98082,3e-05,2.3629]
[1779554192813,33.3,75409.47,0.1,-0.98087,3e-05,2.35724]
[1779554192893,33.3,75409.47,0.1,-0.98087,3e-05,2.35724]
[1779554192971,33.3,75409.47,0.1,-0.98087,3e-05,2.35724]
[1779554193072,33.3,75409.49,0.1,-0.98087,3e-05,2.35717]
[1779554193597,33.3,75406.67,0.1,-0.98095,3e-05,2.34877]
[1779554197001,33.3,75405.92,0.1,-0.98097,3e-05,2.34635]
[1779554197226,33.3,75405.92,0.1,-0.98097,3e-05,2.34635]
[1779554197072,33.3,75403.65,0.1,-0.98104,3e-05,2.33961]
[1779554202660,33.3,75401.6,0.1,-0.9811,3e-05,2.33301]
[1779554206783,33.3,75400.4,0.1,-0.98114,3e-05,2.32921]
[1779554206973,33.3,75400.4,0.1,-0.98114,3e-05,2.32921]
[1779554207049,33.29,75400.15,0.1,-0.98114,3e-05,2.32839]
[1779554212730,33.29,75399.04,0.1,-0.98118,3e-05,2.32457]
[1779554217765,33.29,75399.75,0.1,-0.98117,3e-05,2.32614]
[1779554218983,33.29,75399.75,0.1,-0.98117,3e-05,2.32614]
[1779554219228,33.29,75399.75,0.1,-0.98117,3e-05,2.32614]
[1779554219072,33.29,75404.14,0.1,-0.98105,3e-05,2.33881]
[1779554219745,33.29,75404.14,0.1,-0.98105,3e-05,2.33881]
[1779554219971,33.29,75404.14,0.1,-0.98105,3e-05,2.33881]
[1779554225821,33.29,75407.12,0.1,-0.98097,3e-05,2.34656]
[1779554229012,33.29,75407.1,0.1,-0.98098,3e-05,2.34622]
[1779554229209,33.29,75407.1,0.1,-0.98098,3e-05,2.34622]
[1779554229225,33.29,75407.1,0.1,-0.98098,3e-05,2.34622]
[1779554229310,33.29,75406.9,0.1,-0.98098,3e-05,2.34537]
[1779554234884,33.28,75406.32,0.1,-0.98101,3e-05,2.34301]
[1779554237527,33.28,75406.2,0.1,-0.98101,3e-05,2.34238]
[1779554237710,33.28,75406.2,0.1,-0.98101,3e-05,2.34238]
[1779554237725,33.28,75406.2,0.1,-0.98101,3e-05,2.34238]
[1779554237761,33.28,75406.2,0.1,-0.98101,3e-05,2.34225]
[1779554241246,33.28,75406.4,0.1,-0.98101,3e-05,2.34255]
[1779554241303,33.28,75408.35,0.1,-0.98096,3e-05,2.34796]
[1779554241473,33.28,75408.35,0.1,-0.98096,3e-05,2.34796]
[1779554242073,33.28,75408.35,0.1,-0.98096,3e-05,2.34796]
[1779554242227,33.28,75408.35,0.1,-0.98096,3e-05,2.34796]
[1779554247305,33.28,75411.5,0.1,-0.98088,3e-05,2.35654]
[1779554247476,33.28,75411.75,0.1,-0.98087,3e-05,2.35711]
[1779554247975,33.28,75411.79,0.1,-0.98087,3e-05,2.35706]
[1779554254017,33.27,75411.71,0.1,-0.98091,3e-05,2.35321]
[1779554256596,33.27,75411.26,0.1,-0.98092,3e-05,2.35159]
[1779554256723,33.27,75411.26,0.1,-0.98092,3e-05,2.35159]
[1779554259052,33.27,75415.96,0.1,-0.9808,3e-05,2.36493]
[1779554261175,33.27,75415.9,0.1,-0.9808,3e-05,2.36459]
[1779554261226,33.27,75415.9,0.1,-0.9808,3e-05,2.36459]
[1779554261323,33.27,75416.21,0.1,-0.98079,3e-05,2.36516]
[1779554261360,33.27,75416.21,0.1,-0.98079,3e-05,2.36516]
[1779554261476,33.27,75416.21,0.1,-0.98079,3e-05,2.36516]
[1779554265094,33.27,75419.9,0.1,-0.9807,3e-05,2.37551]
[1779554266011,33.27,75419.9,0.1,-0.9807,3e-05,2.37551]
[1779554266113,33.27,75419.9,0.1,-0.9807,3e-05,2.37551]
[1779554266224,33.27,75419.9,0.1,-0.9807,3e-05,2.37551]
[1779554266323,33.27,75418.86,0.1,-0.98073,3e-05,2.37207]
[1779554272143,33.27,75421.14,0.1,-0.98067,3e-05,2.37857]
[1779554277178,33.27,75422.43,0.1,-0.98061,3e-05,2.38433]
[1779554282213,33.28,75422.12,0.1,-0.9806,3e-05,2.38604]
[1779554287248,33.29,75424.21,0.1,-0.98051,3e-05,2.39486]
[1779554288429,33.29,75424.85,0.1,-0.98049,3e-05,2.39728]
[1779554288473,33.29,75424.85,0.1,-0.98049,3e-05,2.39728]
[1779554288739,33.29,75424.85,0.1,-0.98049,3e-05,2.39728]
[1779554288976,33.29,75424.85,0.1,-0.98049,3e-05,2.39728]
[1779554289262,33.29,75425.57,0.1,-0.98046,3e-05,2.39993]
[1779554294297,33.3,75424.72,0.1,-0.98046,3e-05,2.39993]
[1779554299333,33.31,75425.21,0.1,-0.98042,3e-05,2.40441]
[1779554304368,33.32,75426.0,0.1,-0.98037,3e-05,2.40926]
[1779554306158,33.32,75425.99,0.1,-0.98037,3e-05,2.40973]
[1779554306222,33.32,75425.99,0.1,-0.98037,3e-05,2.40973]
[1779554306382,33.32,75426.64,0.1,-0.98035,3e-05,2.41216]
[1779554306412,33.32,75426.64,0.1,-0.98035,3e-05,2.41216]
[1779554306477,33.32,75426.64,0.1,-0.98035,3e-05,2.41216]
[1779554309200,33.33,75429.83,0.1,-0.98025,3e-05,2.42267]
[1779554309228,33.33,75429.83,0.1,-0.98025,3e-05,2.42267]
[1779554309416,33.33,75431.26,0.1,-0.9802,3e-05,2.42743]
[1779554314443,33.33,75432.41,0.1,-0.98019,3e-05,2.42825]
[1779554315450,33.33,75436.11,0.1,-0.98009,3e-05,2.43908]
[1779554316457,33.33,75440.28,0.1,-0.97996,3e-05,2.45209]
[1779554318283,33.33,75440.28,0.1,-0.97996,3e-05,2.45209]
[1779554318474,33.33,75440.65,0.1,-0.97994,3e-05,2.45404]
[1779554324513,33.34,75441.74,0.1,-0.97989,3e-05,2.45977]
[1779554327318,33.34,75441.75,0.1,-0.97988,3e-05,2.4602]
[1779554327320,33.34,75442.08,0.1,-0.97987,3e-05,2.4616]
[1779554327457,33.34,75442.08,0.1,-0.97987,3e-05,2.4616]
[1779554327474,33.34,75442.08,0.1,-0.97987,3e-05,2.4616]
[1779554332569,33.34,75441.91,0.1,-0.97989,3e-05,2.45976]
[1779554337604,33.33,75444.24,0.1,-0.97984,3e-05,2.46508]
[1779554341220,33.33,75443.93,0.1,-0.97985,3e-05,2.46344]
[1779554341249,33.33,75443.93,0.1,-0.97986,3e-05,2.46309]
[1779554341444,33.33,75443.93,0.1,-0.97986,3e-05,2.46309]
[1779554341476,33.33,75443.93,0.1,-0.97986,3e-05,2.46309]
[1779554341631,33.33,75444.61,0.1,-0.97984,3e-05,2.4648]
[1779554346671,33.32,75451.33,0.1,-0.97966,3e-05,2.48421]
[1779554347677,33.32,75454.37,0.1,-0.97956,3e-05,2.49386]
[1779554349690,33.34,75469.53,0.1,-0.97908,3e-05,2.54419]
[1779554350697,33.34,75475.14,0.1,-0.97891,3e-05,2.56191]
[1779554352711,33.34,75478.69,0.1,-0.9788,3e-05,2.57345]
[1779554353738,33.34,75478.69,0.1,-0.9788,3e-05,2.57345]
[1779554353935,33.34,75478.69,0.1,-0.9788,3e-05,2.57345]
[1779554353975,33.34,75478.69,0.1,-0.9788,3e-05,2.57345]
[1779554354072,33.34,75478.58,0.1,-0.9788,3e-05,2.57331]
[1779554360767,33.34,75478.57,0.1,-0.97879,3e-05,2.57469]
[1779554362781,33.34,75475.52,0.1,-0.97887,3e-05,2.56554]
[1779554366777,33.35,75473.4,0.1,-0.97893,3e-05,2.55958]
[1779554366973,33.35,75473.4,0.1,-0.97893,3e-05,2.55958]
[1779554367067,33.35,75473.4,0.1,-0.97893,3e-05,2.55958]
[1779554367234,33.35,75473.4,0.1,-0.97893,3e-05,2.55958]
[1779554367256,33.35,75469.73,0.1,-0.97904,3e-05,2.54837]
[1779554368824,33.35,75464.12,0.1,-0.9792,3e-05,2.53145]
[1779554369828,33.35,75464.12,0.1,-0.9792,3e-05,2.53145]
[1779554369976,33.35,75464.12,0.1,-0.9792,3e-05,2.53145]
[1779554370034,33.35,75460.87,0.1,-0.9793,3e-05,2.52169]
[1779554372852,33.36,75457.16,0.1,-0.97939,3e-05,2.51088]
[1779554375225,33.36,75456.72,0.1,-0.97941,3e-05,2.50908]
[1779554375459,33.36,75456.72,0.1,-0.97941,3e-05,2.50908]
[1779554375477,33.36,75456.72,0.1,-0.97941,3e-05,2.50908]
[1779554375460,33.36,75456.24,0.1,-0.97943,3e-05,2.50747]
[1779554375873,33.36,75455.63,0.1,-0.97944,3e-05,2.5056]
[1779554380908,33.35,75455.71,0.1,-0.97946,3e-05,2.50367]
[1779554383017,33.35,75456.46,0.1,-0.97945,3e-05,2.50554]
[1779554383198,33.35,75456.46,0.1,-0.97945,3e-05,2.50554]
[1779554383226,33.35,75456.46,0.1,-0.97945,3e-05,2.50554]
[1779554383291,33.35,75456.06,0.1,-0.97946,3e-05,2.50388]
[1779554385791,33.35,75457.83,0.1,-0.97942,3e-05,2.50845]
[1779554385977,33.35,75457.83,0.1,-0.97942,3e-05,2.50845]
[1779554385999,33.35,75462.27,0.1,-0.97928,3e-05,2.52243]
[1779554392992,33.35,75465.03,0.1,-0.97918,3e-05,2.53296]
[1779554394649,33.35,75464.96,0.1,-0.97918,3e-05,2.53302]
[1779554394722,33.35,75464.96,0.1,-0.97918,3e-05,2.53302]
[1779554394909,33.35,75464.96,0.1,-0.97918,3e-05,2.53302]
[1779554394983,33.35,75464.96,0.1,-0.97918,3e-05,2.53302]
[1779554395007,33.35,75464.91,0.1,-0.97918,3e-05,2.53314]
[1779554400045,33.36,75465.38,0.1,-0.97915,3e-05,2.53597]
[1779554405078,33.36,75465.82,0.1,-0.97913,3e-05,2.5387]
[1779554407226,33.36,75465.2,0.1,-0.97914,3e-05,2.53705]
[1779554407327,33.37,75458.1,0.1,-0.97935,3e-05,2.51542]
[1779554408468,33.37,75458.1,0.1,-0.97935,3e-05,2.51542]
[1779554408725,33.37,75456.43,0.1,-0.9794,3e-05,2.5106]
[1779554408763,33.37,75456.43,0.1,-0.9794,3e-05,2.5106]
[1779554408977,33.37,75456.43,0.1,-0.9794,3e-05,2.5106]
[1779554409106,33.37,75455.8,0.1,-0.97941,3e-05,2.50898]
[1779554412127,33.37,75458.29,0.1,-0.97933,3e-05,2.51759]
[1779554413141,33.37,75458.29,0.1,-0.97933,3e-05,2.51759]
[1779554413227,33.37,75458.29,0.1,-0.97933,3e-05,2.51759]
[1779554413993,33.37,75460.1,0.1,-0.97927,3e-05,2.52347]
[1779554414227,33.37,75460.1,0.1,-0.97927,3e-05,2.52347]
[1779554414327,33.37,75460.4,0.1,-0.97926,3e-05,2.52469]
[1779554417700,33.37,75460.12,0.1,-0.97926,3e-05,2.52471]
[1779554417728,33.37,75460.12,0.1,-0.97926,3e-05,2.52471]
[1779554423507,33.38,75460.79,0.1,-0.97923,3e-05,2.52824]
[1779554423693,33.38,75459.62,0.1,-0.97926,3e-05,2.52492]
[1779554423725,33.38,75459.62,0.1,-0.97926,3e-05,2.52492]
[1779554424210,33.38,75459.63,0.1,-0.97926,3e-05,2.52525]
[1779554425217,33.38,75456.88,0.1,-0.97933,3e-05,2.51707]
[1779554430521,33.38,75456.46,0.1,-0.97934,3e-05,2.5164]
[1779554430729,33.39,75456.49,0.1,-0.97933,3e-05,2.51742]
[1779554431005,33.39,75456.49,0.1,-0.97933,3e-05,2.51742]
[1779554431227,33.39,75456.49,0.1,-0.97933,3e-05,2.51742]
[1779554431260,33.39,75458.64,0.1,-0.97929,3e-05,2.52156]
[1779554433274,33.39,75455.36,0.1,-0.97938,3e-05,2.51208]
[1779554437207,33.39,75455.41,0.1,-0.97937,3e-05,2.51317]
[1779554437223,33.39,75455.41,0.1,-0.97937,3e-05,2.51317]
[1779554437302,33.39,75455.4,0.1,-0.97936,3e-05,2.51345]
[1779554437738,33.39,75455.4,0.1,-0.97936,3e-05,2.51345]
[1779554437974,33.39,75455.4,0.1,-0.97936,3e-05,2.51345]
[1779554443344,33.4,75452.57,0.1,-0.97943,3e-05,2.50662]
[1779554443903,33.4,75452.57,0.1,-0.97943,3e-05,2.50662]
[1779554443974,33.4,75452.57,0.1,-0.97943,3e-05,2.50662]
[1779554444377,33.4,75452.57,0.1,-0.97943,3e-05,2.50662]
[1779554444472,33.4,75452.57,0.1,-0.97943,3e-05,2.50662]
[1779554444478,33.4,75450.49,0.1,-0.9795,3e-05,2.49938]
[1779554449069,33.4,75450.91,0.1,-0.97949,3e-05,2.50017]
[1779554449226,33.4,75450.91,0.1,-0.97949,3e-05,2.50017]
[1779554452407,33.4,75447.85,0.1,-0.97957,3e-05,2.49215]
[1779554452725,33.4,75447.85,0.1,-0.97957,3e-05,2.49215]
[1779554452974,33.4,75447.85,0.1,-0.97957,3e-05,2.49215]
[1779554453414,33.4,75448.24,0.1,-0.97955,3e-05,2.49368]
[1779554458449,33.41,75447.93,0.1,-0.97955,3e-05,2.49443]
[1779554459944,33.41,75447.98,0.1,-0.97954,3e-05,2.49492]
[1779554459975,33.41,75447.98,0.1,-0.97954,3e-05,2.49492]
[1779554465037,33.41,75448.3,0.1,-0.97951,3e-05,2.49791]
[1779554465226,33.41,75448.3,0.1,-0.97951,3e-05,2.49791]
[1779554465529,33.41,75448.3,0.1,-0.97951,3e-05,2.49791]
[1779554465498,33.41,75447.38,0.1,-0.97954,3e-05,2.4951]
[1779554465726,33.41,75447.38,0.1,-0.97954,3e-05,2.4951]
[1779554471540,33.41,75447.49,0.1,-0.97956,3e-05,2.49332]
[1779554476575,33.4,75447.13,0.1,-0.97959,3e-05,2.49022]
[1779554477085,33.4,75447.13,0.1,-0.97959,3e-05,2.49022]
[1779554477224,33.4,75447.13,0.1,-0.97959,3e-05,2.49022]
[1779554477698,33.4,75447.13,0.1,-0.97959,3e-05,2.49022]
[1779554477724,33.4,75447.13,0.1,-0.97959,3e-05,2.49022]
[1779554477824,33.4,75447.5,0.1,-0.97958,3e-05,2.49096]
[1779554483612,33.4,75447.55,0.1,-0.97957,3e-05,2.49214]
[1779554483722,33.4,75447.55,0.1,-0.97957,3e-05,2.49214]
[1779554483865,33.4,75447.55,0.1,-0.97957,3e-05,2.49214]
[1779554484072,33.4,75447.55,0.1,-0.97957,3e-05,2.49214]
[1779554484223,33.4,75447.55,0.1,-0.97957,3e-05,2.49214]
[1779554484290,33.4,75447.94,0.1,-0.97956,3e-05,2.49294]
[1779554489666,33.39,75447.91,0.1,-0.97958,3e-05,2.4905]
[1779554495708,33.39,75447.78,0.1,-0.97963,3e-05,2.48507]
[1779554498105,33.39,75447.77,0.1,-0.97963,3e-05,2.48467]
[1779554498224,33.39,75447.77,0.1,-0.97963,3e-05,2.48467]
[1779554498250,33.38,75448.15,0.1,-0.97963,3e-05,2.48545]
[1779554498786,33.38,75448.15,0.1,-0.97963,3e-05,2.48545]
[1779554498976,33.38,75448.15,0.1,-0.97963,3e-05,2.48545]
[1779554500743,33.38,75450.85,0.1,-0.97956,3e-05,2.49256]
[1779554506785,33.37,75451.04,0.1,-0.97958,3e-05,2.49084]
[1779554509806,33.37,75448.89,0.1,-0.97965,3e-05,2.48313]
[1779554510813,33.37,75451.04,0.1,-0.97959,3e-05,2.48932]
[1779554513137,33.37,75451.04,0.1,-0.97959,3e-05,2.48932]
[1779554513224,33.37,75451.04,0.1,-0.97959,3e-05,2.48932]
[1779554513280,33.37,75448.89,0.1,-0.97966,3e-05,2.482]
[1779554513688,33.37,75448.89,0.1,-0.97966,3e-05,2.482]
[1779554513723,33.37,75448.89,0.1,-0.97966,3e-05,2.482]
[1779554514152,33.37,75448.89,0.1,-0.97966,3e-05,2.482]
[1779554518436,33.36,75448.76,0.1,-0.97968,3e-05,2.48014]
[1779554518472,33.36,75448.76,0.1,-0.97968,3e-05,2.48014]
[1779554518869,33.36,75453.62,0.1,-0.97954,3e-05,2.49422]
[1779554520733,33.36,75452.23,0.1,-0.97959,3e-05,2.48959]
[1779554520974,33.36,75452.23,0.1,-0.97959,3e-05,2.48959]
[1779554521065,33.36,75453.64,0.1,-0.97955,3e-05,2.49351]
[1779554523878,33.35,75453.28,0.1,-0.97957,3e-05,2.49163]
[1779554523975,33.35,75453.28,0.1,-0.97957,3e-05,2.49163]
[1779554530067,33.35,75455.09,0.1,-0.97953,3e-05,2.49599]
[1779554530099,33.35,75457.24,0.1,-0.97948,3e-05,2.501]
[1779554531187,33.35,75457.24,0.1,-0.97948,3e-05,2.501]
[1779554531226,33.35,75457.24,0.1,-0.97948,3e-05,2.501]
[1779554531283,33.34,75458.09,0.1,-0.97946,3e-05,2.5032]
[1779554531650,33.34,75458.09,0.1,-0.97946,3e-05,2.5032]
[1779554531725,33.34,75458.09,0.1,-0.97946,3e-05,2.5032]
[1779554537344,33.34,75456.88,0.1,-0.97951,3e-05,2.49789]
[1779554537474,33.34,75456.88,0.1,-0.97951,3e-05,2.49789]
[1779554537575,33.34,75456.47,0.1,-0.97953,3e-05,2.49546]
[1779554538183,33.34,75456.47,0.1,-0.97953,3e-05,2.49546]
[1779554538223,33.34,75456.47,0.1,-0.97953,3e-05,2.49546]
[1779554538325,33.34,75451.66,0.1,-0.97967,3e-05,2.48077]
[1779554539012,33.33,75449.48,0.1,-0.97974,3e-05,2.47378]
[1779554544048,33.33,75448.64,0.1,-0.97978,3e-05,2.46949]
[1779554545383,33.33,75448.64,0.1,-0.97978,3e-05,2.46949]
[1779554545470,33.33,75448.64,0.1,-0.97978,3e-05,2.46949]
[1779554551099,33.32,75448.47,0.1,-0.97983,3e-05,2.46385]
[1779554556650,33.32,75448.2,0.1,-0.97985,3e-05,2.4617]
[1779554557776,33.31,75448.9,0.1,-0.97984,3e-05,2.46317]
[1779554557974,33.31,75448.9,0.1,-0.97984,3e-05,2.46317]
[1779554558978,33.31,75448.92,0.1,-0.97984,3e-05,2.4629]
[1779554559155,33.31,75448.89,0.1,-0.97984,3e-05,2.46248]
[1779554561169,33.31,75442.9,0.1,-0.98002,3e-05,2.44372]
[1779554561998,33.31,75442.9,0.1,-0.98002,3e-05,2.44372]
[1779554562224,33.31,75442.9,0.1,-0.98002,3e-05,2.44372]
[1779554562237,33.31,75437.65,0.1,-0.98018,3e-05,2.42764]
[1779554568219,33.3,75438.0,0.1,-0.98018,3e-05,2.42708]
[1779554573698,33.3,75437.97,0.1,-0.98019,3e-05,2.42645]
[1779554573721,33.3,75437.97,0.1,-0.98019,3e-05,2.42645]
[1779554575349,33.3,75437.46,0.1,-0.98021,3e-05,2.42385]
[1779554575471,33.3,75437.46,0.1,-0.98021,3e-05,2.42385]
[1779554575572,33.3,75437.8,0.1,-0.98021,3e-05,2.4246]
[1779554582693,33.3,75437.95,0.1,-0.98021,3e-05,2.42451]
[1779554585309,33.29,75438.33,0.1,-0.98021,3e-05,2.42376]
[1779554585476,33.29,75438.33,0.1,-0.98021,3e-05,2.42376]
[1779554588895,33.29,75438.2,0.1,-0.98023,3e-05,2.42229]
[1779554596418,33.28,75438.28,0.1,-0.98025,3e-05,2.42039]
[1779554597362,33.28,75438.28,0.1,-0.98025,3e-05,2.42039]
[1779554597473,33.28,75438.28,0.1,-0.98025,3e-05,2.42039]
[1779554598978,33.28,75437.92,0.1,-0.98026,3e-05,2.41878]
[1779554599222,33.28,75437.92,0.1,-0.98026,3e-05,2.41878]
[1779554599323,33.28,75437.92,0.1,-0.98026,3e-05,2.41851]
[1779554610711,33.27,75435.95,0.1,-0.98033,3e-05,2.41158]
[1779554614290,33.26,75435.72,0.1,-0.98039,3e-05,2.40517]
[1779554614473,33.26,75435.72,0.1,-0.98039,3e-05,2.40517]
[1779554619579,33.26,75435.7,0.1,-0.9804,3e-05,2.40362]
[1779554622004,33.26,75433.57,0.1,-0.98047,3e-05,2.39679]
[1779554622226,33.26,75433.57,0.1,-0.98047,3e-05,2.39679]
[1779554623625,33.26,75433.56,0.1,-0.98047,3e-05,2.39651]
[1779554623733,33.26,75433.56,0.1,-0.98047,3e-05,2.39651]
[1779554623830,33.26,75433.56,0.1,-0.98047,3e-05,2.39603]
[1779554628013,33.25,75434.74,0.1,-0.98045,3e-05,2.39883]
[1779554628222,33.25,75434.74,0.1,-0.98045,3e-05,2.39883]
[1779554632540,33.25,75435.23,0.1,-0.98045,3e-05,2.39905]
[1779554632723,33.25,75435.23,0.1,-0.98045,3e-05,2.39905]
[1779554632670,33.25,75435.41,0.1,-0.98044,3e-05,2.39933]
[1779554637704,33.24,75435.54,0.1,-0.98045,3e-05,2.39847]
[1779554639259,33.24,75435.54,0.1,-0.98045,3e-05,2.39847]
[1779554639472,33.24,75435.54,0.1,-0.98045,3e-05,2.39847]
[1779554639729,33.24,75432.47,0.1,-0.98054,3e-05,2.38883]
[1779554641743,33.24,75425.87,0.1,-0.98073,3e-05,2.36883]
[1779554643301,33.24,75425.87,0.1,-0.98073,3e-05,2.36883]
[1779554643474,33.24,75425.87,0.1,-0.98073,3e-05,2.36883]
[1779554643558,33.24,75425.87,0.1,-0.98073,3e-05,2.36883]
[1779554643722,33.24,75425.87,0.1,-0.98073,3e-05,2.36883]
[1779554643572,33.24,75421.95,0.1,-0.98084,3e-05,2.35708]
[1779554648371,33.24,75422.81,0.1,-0.98082,3e-05,2.35908]
[1779554648471,33.24,75422.81,0.1,-0.98082,3e-05,2.35908]
[1779554648559,33.24,75428.39,0.1,-0.98067,3e-05,2.37517]
[1779554648793,33.24,75432.95,0.1,-0.98055,3e-05,2.38847]
[1779554650390,33.24,75432.95,0.1,-0.98055,3e-05,2.38847]
[1779554650472,33.24,75432.95,0.1,-0.98055,3e-05,2.38847]
[1779554650573,33.24,75433.71,0.1,-0.98053,3e-05,2.3905]
[1779554656849,33.23,75432.68,0.1,-0.98057,3e-05,2.3858]
[1779554662891,33.23,75432.76,0.1,-0.98058,3e-05,2.38465]
[1779554667925,33.22,75432.72,0.1,-0.98059,3e-05,2.38338]
[1779554673634,33.22,75432.53,0.1,-0.98063,3e-05,2.37922]
[1779554674977,33.22,75432.93,0.1,-0.98062,3e-05,2.37995]
[1779554681018,33.21,75432.87,0.1,-0.98064,3e-05,2.37824]
[1779554686053,33.21,75432.57,0.1,-0.98066,3e-05,2.37627]
[1779554692095,33.21,75432.39,0.1,-0.98067,3e-05,2.3752]
[1779554693087,33.21,75432.39,0.1,-0.98067,3e-05,2.3752]
[1779554693222,33.21,75432.39,0.1,-0.98067,3e-05,2.3752]
[1779554695188,33.21,75428.95,0.1,-0.98076,3e-05,2.36535]
[1779554695223,33.21,75428.95,0.1,-0.98076,3e-05,2.36535]
[1779554695292,33.21,75429.01,0.1,-0.98075,3e-05,2.36607]
[1779554697130,33.21,75420.99,0.1,-0.98098,3e-05,2.34209]
[1779554698137,33.21,75420.54,0.1,-0.981,3e-05,2.34062]
[1779554703172,33.21,75420.39,0.1,-0.98101,3e-05,2.33942]
[1779554705677,33.21,75429.99,0.1,-0.98074,3e-05,2.36734]
[1779554706194,33.21,75431.3,0.1,-0.98071,3e-05,2.37101]
[1779554706974,33.21,75431.3,0.1,-0.98071,3e-05,2.37101]
[1779554712236,33.2,75430.79,0.1,-0.98073,3e-05,2.36828]
[1779554713493,33.2,75430.79,0.1,-0.98073,3e-05,2.36828]
[1779554713495,33.2,75430.79,0.1,-0.98073,3e-05,2.36828]
[1779554713722,33.2,75430.79,0.1,-0.98073,3e-05,2.36828]
[1779554713803,33.2,75430.83,0.1,-0.98074,3e-05,2.36799]
[1779554719287,33.2,75430.56,0.1,-0.98075,3e-05,2.36617]
[1779554724322,33.19,75430.47,0.1,-0.98077,3e-05,2.36491]
[1779554727181,33.19,75432.38,0.1,-0.98072,3e-05,2.37015]
[1779554727185,33.19,75432.38,0.1,-0.98072,3e-05,2.37015]
[1779554727246,33.19,75432.38,0.1,-0.98072,3e-05,2.37015]
[1779554727343,33.19,75432.4,0.1,-0.98072,3e-05,2.37001]
[1779554734392,33.19,75432.31,0.1,-0.98076,3e-05,2.36563]
[1779554741443,33.19,75434.32,0.1,-0.9807,3e-05,2.37164]
[1779554742949,33.19,75434.37,0.1,-0.9807,3e-05,2.37158]
[1779554742953,33.19,75434.37,0.1,-0.9807,3e-05,2.37158]
[1779554742975,33.19,75434.37,0.1,-0.9807,3e-05,2.37158]
[1779554742987,33.19,75434.37,0.1,-0.9807,3e-05,2.37137]
[1779554748492,33.18,75434.89,0.1,-0.9807,3e-05,2.37186]
[1779554753408,33.18,75432.68,0.1,-0.98077,3e-05,2.36452]
[1779554753410,33.18,75432.68,0.1,-0.98077,3e-05,2.36452]
[1779554753477,33.18,75432.68,0.1,-0.98077,3e-05,2.36452]
[1779554753527,33.18,75432.73,0.1,-0.98077,3e-05,2.36447]
[1779554759568,33.18,75432.68,0.1,-0.98078,3e-05,2.36317]
[1779554761351,33.18,75432.68,0.1,-0.98078,3e-05,2.36317]
[1779554761353,33.18,75432.68,0.1,-0.98078,3e-05,2.36317]
[1779554761475,33.18,75432.68,0.1,-0.98078,3e-05,2.36317]
[1779554761531,33.17,75432.68,0.1,-0.98078,3e-05,2.36279]
[1779554766618,33.17,75432.92,0.1,-0.98078,3e-05,2.36254]
[1779554771653,33.17,75432.98,0.1,-0.98079,3e-05,2.36177]
[1779554773393,33.17,75433.02,0.1,-0.98079,3e-05,2.3617]
[1779554773442,33.17,75433.02,0.1,-0.98079,3e-05,2.3617]
[1779554773472,33.17,75433.02,0.1,-0.98079,3e-05,2.3617]
[1779554773494,33.17,75433.02,0.1,-0.98079,3e-05,2.36151]
[1779554778702,33.16,75432.85,0.1,-0.98081,3e-05,2.36007]
[1779554783737,33.16,75432.05,0.1,-0.98084,3e-05,2.35679]
[1779554784744,33.16,75427.96,0.1,-0.98096,3e-05,2.34458]
[1779554785236,33.16,75427.96,0.1,-0.98096,3e-05,2.34458]
[1779554785278,33.16,75427.96,0.1,-0.98096,3e-05,2.34458]
[1779554785472,33.16,75427.96,0.1,-0.98096,3e-05,2.34458]
[1779554785751,33.16,75426.5,0.1,-0.981,3e-05,2.34012]
[1779554791793,33.16,75426.0,0.1,-0.98104,3e-05,2.3351]
[1779554796829,33.15,75426.07,0.1,-0.98105,3e-05,2.33459]
[1779554801864,33.15,75424.39,0.1,-0.9811,3e-05,2.32883]
[1779554803878,33.15,75419.74,0.1,-0.98123,3e-05,2.31501]
[1779554804885,33.15,75415.79,0.1,-0.98134,3e-05,2.30343]
[1779554805802,33.15,75415.79,0.1,-0.98134,3e-05,2.30343]
[1779554805892,33.15,75415.36,0.1,-0.98135,3e-05,2.30209]
[1779554805974,33.15,75415.36,0.1,-0.98135,3e-05,2.30209]
[1779554812252,33.15,75415.49,0.1,-0.98135,3e-05,2.30205]
[1779554812297,33.15,75415.49,0.1,-0.98135,3e-05,2.30205]
[1779554812473,33.15,75415.49,0.1,-0.98135,3e-05,2.30205]
[1779554812573,33.15,75415.49,0.1,-0.98135,3e-05,2.30197]
[1779554822777,33.15,75415.7,0.1,-0.98135,3e-05,2.30222]
[1779554822803,33.15,75415.7,0.1,-0.98135,3e-05,2.30189]
[1779554822977,33.15,75415.7,0.1,-0.98135,3e-05,2.30189]
[1779554832075,33.14,75415.55,0.1,-0.98136,3e-05,2.30085]
[1779554840131,33.14,75415.76,0.1,-0.98136,3e-05,2.30107]
[1779554842120,33.14,75415.92,0.1,-0.98136,3e-05,2.30149]
[1779554842125,33.14,75415.92,0.1,-0.98136,3e-05,2.30149]
[1779554842226,33.14,75415.92,0.1,-0.98136,3e-05,2.30149]
[1779554842324,33.14,75415.92,0.1,-0.98136,3e-05,2.30144]
[1779554848187,33.14,75415.92,0.1,-0.98136,3e-05,2.30119]
[1779554852037,33.14,75414.9,0.1,-0.98141,3e-05,2.29549]
[1779554852041,33.14,75414.9,0.1,-0.98141,3e-05,2.29549]
[1779554852229,33.14,75414.9,0.1,-0.98141,3e-05,2.29549]
[1779554852317,33.14,75415.77,0.1,-0.98139,3e-05,2.29798]
[1779554857595,33.14,75416.71,0.1,-0.98136,3e-05,2.30055]
[1779554867326,33.14,75415.97,0.1,-0.98139,3e-05,2.29803]
[1779554872365,33.14,75415.99,0.1,-0.98139,3e-05,2.29793]
[1779554875442,33.14,75416.15,0.1,-0.98138,3e-05,2.29834]
[1779554875444,33.14,75416.15,0.1,-0.98138,3e-05,2.29834]
[1779554875474,33.14,75416.15,0.1,-0.98138,3e-05,2.29834]
[1779554875543,33.14,75416.15,0.1,-0.98138,3e-05,2.29831]
[1779554882435,33.15,75416.41,0.1,-0.98136,3e-05,2.30105]
[1779554883176,33.15,75416.41,0.1,-0.98136,3e-05,2.30105]
[1779554883180,33.15,75416.41,0.1,-0.98136,3e-05,2.30105]
[1779554883226,33.15,75416.41,0.1,-0.98136,3e-05,2.30105]
[1779554883442,33.15,75416.38,0.1,-0.98135,3e-05,2.30166]
[1779554888477,33.16,75416.54,0.1,-0.98131,3e-05,2.30558]
[1779554894519,33.16,75416.51,0.1,-0.98131,3e-05,2.30599]
[1779554900561,33.16,75416.45,0.1,-0.98131,3e-05,2.30559]
[1779554902697,33.16,75416.45,0.1,-0.98131,3e-05,2.30559]
[1779554902721,33.16,75416.45,0.1,-0.98131,3e-05,2.30559]
[1779554908617,33.16,75416.58,0.1,-0.98131,3e-05,2.30569]
[1779554911313,33.16,75414.52,0.1,-0.98137,3e-05,2.29966]
[1779554911474,33.16,75414.52,0.1,-0.98137,3e-05,2.29966]
[1779554911638,33.16,75414.39,0.1,-0.98139,3e-05,2.29663]
[1779554912645,33.16,75408.51,0.1,-0.98155,3e-05,2.27966]
[1779554914019,33.16,75408.51,0.1,-0.98155,3e-05,2.27966]
[1779554913652,33.16,75405.42,0.1,-0.98164,3e-05,2.2708]
[1779554914225,33.16,75405.42,0.1,-0.98164,3e-05,2.2708]
[1779554914658,33.16,75404.07,0.1,-0.98167,3e-05,2.26695]
[1779554919694,33.16,75404.07,0.1,-0.98167,3e-05,2.26709]
[1779554924729,33.16,75404.69,0.1,-0.98165,3e-05,2.26897]
[1779554929764,33.16,75402.68,0.1,-0.98171,3e-05,2.26331]
[1779554932785,33.16,75398.89,0.1,-0.98181,3e-05,2.25258]
[1779554933451,33.16,75398.89,0.1,-0.98181,3e-05,2.25258]
[1779554933476,33.16,75398.89,0.1,-0.98181,3e-05,2.25258]
[1779554933520,33.16,75398.89,0.1,-0.98181,3e-05,2.25258]
[1779554933726,33.16,75398.89,0.1,-0.98181,3e-05,2.25258]
[1779554933792,33.16,75399.09,0.1,-0.9818,3e-05,2.25319]
[1779554938826,33.16,75399.25,0.1,-0.9818,3e-05,2.25382]
[1779554941517,33.16,75398.22,0.1,-0.98182,3e-05,2.25095]
[1779554941622,33.16,75398.22,0.1,-0.98182,3e-05,2.25095]
[1779554941727,33.16,75398.22,0.1,-0.98182,3e-05,2.25095]
[1779554941848,33.16,75398.35,0.1,-0.98182,3e-05,2.25135]
[1779554946883,33.16,75397.01,0.1,-0.98185,3e-05,2.24772]
[1779554951918,33.16,75396.71,0.1,-0.98186,3e-05,2.24706]
[1779554952925,33.16,75388.3,0.1,-0.98208,3e-05,2.22328]
[1779554955056,33.16,75392.27,0.1,-0.98198,3e-05,2.23467]
[1779554955301,33.16,75392.27,0.1,-0.98198,3e-05,2.23467]
[1779554955411,33.16,75392.27,0.1,-0.98198,3e-05,2.23467]
[1779554955475,33.16,75392.27,0.1,-0.98198,3e-05,2.23467]
[1779554955946,33.16,75392.24,0.1,-0.98198,3e-05,2.23459]
[1779554960981,33.16,75392.31,0.1,-0.98197,3e-05,2.23506]
[1779554966055,33.16,75394.17,0.1,-0.98192,3e-05,2.24053]
[1779554966223,33.16,75394.86,0.1,-0.9819,3e-05,2.24253]
[1779554966226,33.16,75394.86,0.1,-0.9819,3e-05,2.24253]
[1779554966474,33.16,75394.86,0.1,-0.9819,3e-05,2.24253]
[1779554967023,33.17,75395.18,0.1,-0.98189,3e-05,2.24351]
[1779554971840,33.17,75394.84,0.1,-0.98192,3e-05,2.24009]
[1779554977093,33.17,75394.31,0.1,-0.98193,3e-05,2.2388]
[1779554978174,33.17,75394.31,0.1,-0.98193,3e-05,2.2388]
[1779554978227,33.17,75394.31,0.1,-0.98193,3e-05,2.2388]
[1779554978289,33.17,75394.31,0.1,-0.98193,3e-05,2.2388]
[1779554978477,33.17,75394.31,0.1,-0.98193,3e-05,2.2388]
[1779554978547,33.17,75394.34,0.1,-0.98193,3e-05,2.23892]
[1779554981121,33.17,75391.12,0.1,-0.98202,3e-05,2.22991]
[1779554984400,33.17,75390.56,0.1,-0.98203,3e-05,2.22842]
[1779554984474,33.17,75390.56,0.1,-0.98203,3e-05,2.22842]
[1779554984511,33.17,75390.56,0.1,-0.98203,3e-05,2.22842]
[1779554984726,33.17,75390.56,0.1,-0.98203,3e-05,2.22842]
[1779554984799,33.17,75390.34,0.1,-0.98204,3e-05,2.22785]
[1779554990184,33.17,75398.33,0.1,-0.98182,3e-05,2.25077]
[1779554991191,33.17,75413.35,0.1,-0.98142,3e-05,2.29384]
[1779554992198,33.17,75418.42,0.1,-0.98128,3e-05,2.30845]
[1779554993511,33.17,75418.42,0.1,-0.98128,3e-05,2.30845]
[1779554993724,33.17,75418.42,0.1,-0.98128,3e-05,2.30845]
[1779554993785,33.17,75418.41,0.1,-0.98128,3e-05,2.30832]
[1779554999620,33.17,75419.5,0.1,-0.98125,3e-05,2.31097]
[1779554999624,33.17,75419.5,0.1,-0.98125,3e-05,2.31097]
[1779554999723,33.17,75419.5,0.1,-0.98125,3e-05,2.31097]
[1779554999823,33.17,75419.5,0.1,-0.98126,3e-05,2.31087]
[1779555003276,33.16,75406.82,0.1,-0.9816,3e-05,2.27385]
[1779555004282,33.16,75403.69,0.1,-0.98169,3e-05,2.26484]
[1779555006049,33.16,75403.69,0.1,-0.98169,3e-05,2.26484]
[1779555006072,33.16,75403.66,0.1,-0.98169,3e-05,2.26473]
[1779555006223,33.16,75403.66,0.1,-0.98169,3e-05,2.26473]
[1779555006245,33.16,75403.66,0.1,-0.98169,3e-05,2.26473]
[1779555006488,33.16,75403.66,0.1,-0.98169,3e-05,2.26473]
[1779555006588,33.16,75403.39,0.1,-0.9817,3e-05,2.26394]
[1779555012455,33.16,75405.31,0.1,-0.98165,3e-05,2.26933]
[1779555014121,33.16,75405.31,0.1,-0.98165,3e-05,2.2693]
[1779555014225,33.16,75405.35,0.1,-0.98165,3e-05,2.26939]
[1779555014305,33.16,75405.35,0.1,-0.98165,3e-05,2.26939]
[1779555014472,33.16,75405.35,0.1,-0.98165,3e-05,2.26939]
[1779555014558,33.16,75405.35,0.1,-0.98165,3e-05,2.26936]
[1779555020394,33.16,75411.87,0.1,-0.98147,3e-05,2.28795]
[1779555021401,33.16,75417.27,0.1,-0.98132,3e-05,2.3035]
[1779555022147,33.16,75417.27,0.1,-0.98132,3e-05,2.3035]
[1779555022204,33.16,75417.27,0.1,-0.98132,3e-05,2.3035]
[1779555022224,33.16,75417.27,0.1,-0.98132,3e-05,2.3035]
[1779555022408,33.16,75421.51,0.1,-0.98121,3e-05,2.31574]
[1779555024422,33.16,75425.1,0.1,-0.98111,3e-05,2.326]
[1779555028452,33.16,75427.62,0.1,-0.98105,3e-05,2.3329]
[1779555030894,33.16,75427.19,0.1,-0.98106,3e-05,2.33152]
[1779555030899,33.16,75427.19,0.1,-0.98106,3e-05,2.33152]
[1779555030984,33.16,75427.19,0.1,-0.98106,3e-05,2.33152]
[1779555031074,33.16,75427.41,0.1,-0.98108,3e-05,2.32939]
[1779555036508,33.16,75427.03,0.1,-0.98109,3e-05,2.32762]
[1779555040537,33.16,75431.91,0.1,-0.98096,3e-05,2.34149]
[1779555041365,33.16,75431.91,0.1,-0.98096,3e-05,2.34149]
[1779555041473,33.16,75431.91,0.1,-0.98096,3e-05,2.34149]
[1779555041542,33.16,75431.91,0.1,-0.98096,3e-05,2.34149]
[1779555041724,33.16,75431.91,0.1,-0.98096,3e-05,2.34149]
[1779555041797,33.16,75435.96,0.1,-0.98085,3e-05,2.35327]
[1779555043558,33.15,75439.55,0.1,-0.98075,3e-05,2.36355]
[1779555048960,33.15,75439.62,0.1,-0.98076,3e-05,2.36307]
[1779555048974,33.15,75439.62,0.1,-0.98076,3e-05,2.36307]
[1779555049002,33.15,75439.62,0.1,-0.98076,3e-05,2.36307]
[1779555049059,33.15,75439.05,0.1,-0.98078,3e-05,2.36122]
[1779555049224,33.15,75439.05,0.1,-0.98078,3e-05,2.36122]
[1779555054638,33.15,75439.49,0.1,-0.98077,3e-05,2.36155]
[1779555059928,33.15,75439.57,0.1,-0.98075,3e-05,2.36349]
[1779555064852,33.17,75439.76,0.1,-0.98072,3e-05,2.36743]
[1779555064899,33.17,75439.76,0.1,-0.98072,3e-05,2.36743]
[1779555064977,33.17,75439.76,0.1,-0.98072,3e-05,2.36743]
[1779555065073,33.17,75439.76,0.1,-0.98071,3e-05,2.36798]
[1779555070751,33.18,75439.74,0.1,-0.98068,3e-05,2.37125]
[1779555075786,33.19,75439.63,0.1,-0.98066,3e-05,2.37365]
[1779555078257,33.19,75439.64,0.1,-0.98065,3e-05,2.37477]
[1779555078471,33.19,75439.64,0.1,-0.98065,3e-05,2.37477]
[1779555083843,33.2,75439.77,0.1,-0.98061,3e-05,2.37839]
[1779555088885,33.21,75439.29,0.1,-0.9806,3e-05,2.37962]
[1779555090069,33.21,75439.29,0.1,-0.9806,3e-05,2.37962]
[1779555090119,33.21,75439.29,0.1,-0.9806,3e-05,2.37962]
[1779555090113,33.21,75431.18,0.1,-0.98082,3e-05,2.35618]
[1779555090223,33.21,75431.18,0.1,-0.98082,3e-05,2.35618]
[1779555090899,33.21,75431.46,0.1,-0.98081,3e-05,2.35757]
[1779555095934,33.22,75431.1,0.1,-0.98083,3e-05,2.3552]
[1779555100969,33.22,75430.22,0.1,-0.98083,3e-05,2.35468]
[1779555106004,33.22,75429.28,0.1,-0.98086,3e-05,2.3518]
[1779555107268,33.22,75429.11,0.1,-0.98086,3e-05,2.35113]
[1779555107270,33.22,75429.11,0.1,-0.98086,3e-05,2.35113]
[1779555107448,33.22,75429.11,0.1,-0.98086,3e-05,2.35113]
[1779555107474,33.22,75429.11,0.1,-0.98086,3e-05,2.35113]
[1779555108018,33.22,75429.09,0.1,-0.98087,3e-05,2.35091]
[1779555113053,33.23,75428.15,0.1,-0.98087,3e-05,2.35096]
[1779555118088,33.24,75429.17,0.1,-0.98081,3e-05,2.35676]
[1779555120083,33.24,75430.17,0.1,-0.98078,3e-05,2.36026]
[1779555120127,33.24,75430.17,0.1,-0.98078,3e-05,2.36026]
[1779555120226,33.24,75430.17,0.1,-0.98078,3e-05,2.36026]
[1779555120182,33.24,75429.93,0.1,-0.98078,3e-05,2.3601]
[1779555121108,33.25,75429.95,0.1,-0.98077,3e-05,2.36071]
[1779555126146,33.25,75429.72,0.1,-0.98075,3e-05,2.36274]
[1779555132188,33.27,75430.16,0.1,-0.98071,3e-05,2.36726]
[1779555133528,33.27,75431.04,0.1,-0.98068,3e-05,2.37039]
[1779555133600,33.27,75431.04,0.1,-0.98068,3e-05,2.37039]
[1779555133724,33.27,75431.04,0.1,-0.98068,3e-05,2.37039]
[1779555134202,33.27,75431.42,0.1,-0.98066,3e-05,2.37204]
[1779555139238,33.28,75431.35,0.1,-0.98064,3e-05,2.37495]
[1779555143595,33.28,75431.29,0.1,-0.98063,3e-05,2.37581]
[1779555143601,33.28,75431.29,0.1,-0.98063,3e-05,2.37581]
[1779555143722,33.28,75431.29,0.1,-0.98063,3e-05,2.37581]
[1779555143768,33.29,75431.73,0.1,-0.98061,3e-05,2.37814]
[1779555152218,33.29,75431.8,0.1,-0.98058,3e-05,2.38038]
[1779555152265,33.29,75431.8,0.1,-0.98058,3e-05,2.38038]
[1779555152473,33.29,75431.8,0.1,-0.98058,3e-05,2.38038]
[1779555152573,33.3,75433.52,0.1,-0.98053,3e-05,2.38531]
[1779555153336,33.3,75435.42,0.1,-0.98047,3e-05,2.39145]
[1779555156261,33.3,75435.6,0.1,-0.98046,3e-05,2.39247]
[1779555155350,33.31,75441.62,0.1,-0.98029,3e-05,2.41091]
[1779555156308,33.31,75441.62,0.1,-0.98029,3e-05,2.41091]
[1779555156472,33.31,75441.62,0.1,-0.98029,3e-05,2.41091]
[1779555156573,33.31,75445.18,0.1,-0.98018,3e-05,2.42203]
[1779555157364,33.31,75449.07,0.1,-0.98007,3e-05,2.43416]
[1779555159378,33.31,75454.38,0.1,-0.97991,3e-05,2.45103]
[1779555160327,33.31,75454.38,0.1,-0.97991,3e-05,2.45103]
[1779555160382,33.31,75454.38,0.1,-0.97991,3e-05,2.45103]
[1779555160472,33.31,75454.38,0.1,-0.97991,3e-05,2.45103]
[1779555161129,33.31,75456.78,0.1,-0.97983,3e-05,2.4587]
[1779555166427,33.32,75459.27,0.1,-0.97974,3e-05,2.46855]
[1779555168686,33.32,75458.85,0.1,-0.97975,3e-05,2.46765]
[1779555168722,33.32,75458.85,0.1,-0.97975,3e-05,2.46765]
[1779555169171,33.32,75458.85,0.1,-0.97975,3e-05,2.46765]
[1779555169222,33.32,75458.85,0.1,-0.97975,3e-05,2.46765]
[1779555169273,33.32,75458.51,0.1,-0.97975,3e-05,2.46736]
[1779555170456,33.32,75461.03,0.1,-0.97967,3e-05,2.47541]
[1779555175330,33.33,75461.6,0.1,-0.97965,3e-05,2.47786]
[1779555175532,33.32,75457.7,0.1,-0.97977,3e-05,2.4656]
[1779555176522,33.32,75436.54,0.1,-0.98038,3e-05,2.40157]
[1779555177529,33.32,75435.9,0.1,-0.9804,3e-05,2.39942]
[1779555182564,33.32,75434.68,0.1,-0.98044,3e-05,2.39456]
[1779555185478,33.32,75434.74,0.1,-0.98045,3e-05,2.39427]
[1779555185585,33.32,75430.77,0.1,-0.98056,3e-05,2.38225]
[1779555186592,33.32,75426.72,0.1,-0.98068,3e-05,2.37006]
[1779555187557,33.32,75426.72,0.1,-0.98068,3e-05,2.37006]
[1779555187721,33.32,75426.72,0.1,-0.98068,3e-05,2.37006]
[1779555193641,33.31,75426.49,0.1,-0.9807,3e-05,2.36804]
[1779555199062,33.31,75426.38,0.1,-0.98071,3e-05,2.36695]
[1779555199473,33.31,75426.34,0.1,-0.98071,3e-05,2.36665]
[1779555199815,33.31,75426.34,0.1,-0.98071,3e-05,2.36646]
[1779555203473,33.31,75425.21,0.1,-0.98073,3e-05,2.36404]
[1779555203521,33.31,75425.21,0.1,-0.98074,3e-05,2.36385]
[1779555207739,33.32,75417.66,0.1,-0.98093,3e-05,2.34387]
[1779555208934,33.32,75417.66,0.1,-0.98093,3e-05,2.34387]
[1779555208973,33.32,75417.66,0.1,-0.98093,3e-05,2.34387]
[1779555209074,33.32,75411.81,0.1,-0.98109,3e-05,2.32666]
[1779555212774,33.32,75409.38,0.1,-0.98116,3e-05,2.31865]
[1779555217809,33.33,75407.2,0.1,-0.9812,3e-05,2.31423]
[1779555218816,33.33,75401.83,0.1,-0.98134,3e-05,2.29933]
[1779555223475,33.34,75401.85,0.1,-0.98132,3e-05,2.30192]
[1779555223851,33.34,75402.0,0.1,-0.98131,3e-05,2.30298]
[1779555229893,33.35,75401.52,0.1,-0.98128,3e-05,2.3053]
[1779555234500,33.36,75399.28,0.1,-0.98132,3e-05,2.30128]
[1779555234722,33.36,75399.28,0.1,-0.98132,3e-05,2.30128]
[1779555240970,33.38,75400.48,0.1,-0.98125,3e-05,2.30891]
[1779555244665,33.38,75399.96,0.1,-0.98125,3e-05,2.30918]
[1779555244724,33.38,75399.96,0.1,-0.98125,3e-05,2.30918]
[1779555244998,33.38,75399.94,0.1,-0.98124,3e-05,2.3097]
[1779555250051,33.38,75399.94,0.1,-0.98124,3e-05,2.3097]
[1779555250144,33.39,75396.98,0.1,-0.98129,3e-05,2.30407]
[1779555251481,33.39,75397.02,0.1,-0.98129,3e-05,2.30478]
[1779555257092,33.41,75394.68,0.1,-0.98132,3e-05,2.30153]
[1779555258731,33.41,75393.09,0.1,-0.98136,3e-05,2.29682]
[1779555258974,33.41,75393.09,0.1,-0.98136,3e-05,2.29682]
[1779555259251,33.41,75393.09,0.1,-0.98136,3e-05,2.29682]
[1779555259352,33.41,75393.03,0.1,-0.98137,3e-05,2.2964]
[1779555259472,33.41,75393.03,0.1,-0.98137,3e-05,2.2964]
[1779555266155,33.4,75393.48,0.1,-0.98136,3e-05,2.29698]
[1779555270277,33.4,75393.43,0.1,-0.98137,3e-05,2.29648]
[1779555270475,33.4,75392.4,0.1,-0.9814,3e-05,2.29329]
[1779555276227,33.4,75392.79,0.1,-0.98141,3e-05,2.29124]
[1779555278241,33.4,75389.84,0.1,-0.98149,3e-05,2.28258]
[1779555279298,33.4,75389.84,0.1,-0.98149,3e-05,2.28258]
[1779555279473,33.4,75389.81,0.1,-0.98149,3e-05,2.28239]
[1779555279523,33.4,75389.81,0.1,-0.98149,3e-05,2.28239]
[1779555279723,33.4,75389.81,0.1,-0.98149,3e-05,2.28239]
[1779555280255,33.4,75389.98,0.1,-0.98149,3e-05,2.28279]
[1779555285290,33.4,75387.34,0.1,-0.98157,3e-05,2.27482]
[1779555286296,33.4,75381.6,0.1,-0.98172,3e-05,2.2584]
[1779555288295,33.4,75381.68,0.1,-0.98172,3e-05,2.25856]
[1779555288471,33.4,75381.34,0.1,-0.98173,3e-05,2.25755]
[1779555295360,33.39,75374.01,0.1,-0.98193,3e-05,2.23655]
[1779555298381,33.39,75372.58,0.1,-0.98196,3e-05,2.23248]
[1779555299616,33.39,75372.83,0.1,-0.98196,3e-05,2.23319]
[1779555299722,33.39,75372.83,0.1,-0.98196,3e-05,2.23319]
[1779555300340,33.39,75372.83,0.1,-0.98196,3e-05,2.23319]
[1779555300395,33.39,75372.75,0.1,-0.98196,3e-05,2.23297]
[1779555300472,33.39,75372.75,0.1,-0.98196,3e-05,2.23297]
[1779555304030,33.39,75367.84,0.1,-0.98209,3e-05,2.21923]
[1779555304227,33.39,75367.84,0.1,-0.98209,3e-05,2.21923]
[1779555305430,33.39,75372.38,0.1,-0.98197,3e-05,2.23203]
[1779555306437,33.39,75377.1,0.1,-0.98184,3e-05,2.24534]
[1779555308249,33.39,75377.1,0.1,-0.98184,3e-05,2.24534]
[1779555308408,33.39,75377.1,0.1,-0.98184,3e-05,2.24534]
[1779555308417,33.39,75378.5,0.1,-0.98181,3e-05,2.24925]
[1779555308474,33.39,75378.5,0.1,-0.98181,3e-05,2.24925]
[1779555314494,33.39,75379.53,0.1,-0.98178,3e-05,2.25198]
[1779555317759,33.39,75381.59,0.1,-0.98173,3e-05,2.25774]
[1779555317974,33.39,75381.59,0.1,-0.98173,3e-05,2.25774]
[1779555318107,33.39,75381.59,0.1,-0.98173,3e-05,2.25774]
[1779555318223,33.39,75381.59,0.1,-0.98173,3e-05,2.25774]
[1779555318323,33.39,75382.2,0.1,-0.98171,3e-05,2.25943]
[1779555323557,33.39,75382.38,0.1,-0.98171,3e-05,2.25964]
[1779555328592,33.39,75382.64,0.1,-0.9817,3e-05,2.26012]
[1779555334634,33.39,75382.43,0.1,-0.98173,3e-05,2.25661]
[1779555336213,33.39,75382.43,0.1,-0.98173,3e-05,2.25661]
[1779555336226,33.39,75382.43,0.1,-0.98173,3e-05,2.25661]
[1779555341683,33.39,75382.35,0.1,-0.98174,3e-05,2.25604]
[1779555345711,33.39,75378.83,0.1,-0.98183,3e-05,2.2459]
[1779555346513,33.39,75378.83,0.1,-0.98183,3e-05,2.2459]
[1779555346723,33.39,75378.83,0.1,-0.98183,3e-05,2.2459]
[1779555346980,33.39,75378.83,0.1,-0.98183,3e-05,2.2459]
[1779555347223,33.39,75378.83,0.1,-0.98183,3e-05,2.2459]
[1779555347282,33.39,75378.83,0.1,-0.98183,3e-05,2.24587]
[1779555352760,33.39,75381.12,0.1,-0.98178,3e-05,2.25216]
[1779555358971,33.39,75380.9,0.1,-0.98178,3e-05,2.25147]
[1779555359223,33.39,75380.9,0.1,-0.98178,3e-05,2.25147]
[1779555361823,33.39,75384.14,0.1,-0.9817,3e-05,2.26043]
[1779555362830,33.39,75389.4,0.1,-0.98156,3e-05,2.27536]
[1779555364337,33.39,75389.4,0.1,-0.98156,3e-05,2.27536]
[1779555364477,33.39,75389.4,0.1,-0.98156,3e-05,2.27536]
[1779555364506,33.39,75389.48,0.1,-0.98156,3e-05,2.27545]
[1779555364725,33.39,75389.48,0.1,-0.98156,3e-05,2.27545]
[1779555364844,33.39,75390.75,0.1,-0.98152,3e-05,2.27908]
[1779555369879,33.39,75391.3,0.1,-0.98151,3e-05,2.28027]
[1779555374722,33.38,75391.01,0.1,-0.98152,3e-05,2.27916]
[1779555374972,33.38,75391.01,0.1,-0.98152,3e-05,2.27916]
[1779555380956,33.38,75390.84,0.1,-0.98153,3e-05,2.27822]
[1779555384796,33.38,75391.53,0.1,-0.98151,3e-05,2.28001]
[1779555384976,33.38,75391.53,0.1,-0.98151,3e-05,2.28001]
[1779555385033,33.38,75391.53,0.1,-0.98151,3e-05,2.28001]
[1779555385232,33.38,75391.53,0.1,-0.98151,3e-05,2.28001]
[1779555385334,33.38,75391.37,0.1,-0.98152,3e-05,2.27949]
[1779555385991,33.38,75387.55,0.1,-0.98162,3e-05,2.26853]
[1779555391026,33.38,75386.09,0.1,-0.98169,3e-05,2.26073]
[1779555392875,33.38,75386.69,0.1,-0.98167,3e-05,2.2624]
[1779555392976,33.38,75386.69,0.1,-0.98167,3e-05,2.2624]
[1779555398075,33.38,75385.82,0.1,-0.9817,3e-05,2.25976]
[1779555403110,33.38,75386.4,0.1,-0.98169,3e-05,2.26128]
[1779555408145,33.38,75386.53,0.1,-0.98168,3e-05,2.26151]
[1779555409252,33.38,75386.53,0.1,-0.98168,3e-05,2.26151]
[1779555409472,33.38,75386.53,0.1,-0.98168,3e-05,2.26151]
[1779555410756,33.38,75386.95,0.1,-0.98167,3e-05,2.26264]
[1779555410974,33.38,75386.95,0.1,-0.98167,3e-05,2.26264]
[1779555411166,33.38,75386.55,0.1,-0.98168,3e-05,2.26148]
[1779555417208,33.38,75386.86,0.1,-0.98168,3e-05,2.26219]
[1779555422243,33.38,75388.6,0.1,-0.98163,3e-05,2.267]
[1779555423378,33.38,75388.6,0.1,-0.98163,3e-05,2.267]
[1779555423476,33.38,75388.6,0.1,-0.98163,3e-05,2.267]
[1779555432978,33.37,75388.85,0.1,-0.98163,3e-05,2.26749]
[1779555435148,33.37,75388.85,0.1,-0.98163,3e-05,2.26731]
[1779555435227,33.37,75388.85,0.1,-0.98163,3e-05,2.26731]
[1779555438181,33.37,75388.85,0.1,-0.98163,3e-05,2.26724]
[1779555438228,33.37,75388.85,0.1,-0.98163,3e-05,2.26724]
[1779555438355,33.37,75389.22,0.1,-0.98162,3e-05,2.26819]
[1779555443390,33.37,75392.85,0.1,-0.98152,3e-05,2.27838]
[1779555444373,33.37,75392.85,0.1,-0.98152,3e-05,2.27838]
[1779555444474,33.37,75392.85,0.1,-0.98152,3e-05,2.27838]
[1779555453082,33.37,75394.97,0.1,-0.98149,3e-05,2.2813]
[1779555458318,33.38,75395.05,0.1,-0.98148,3e-05,2.28272]
[1779555458474,33.38,75395.05,0.1,-0.98148,3e-05,2.28272]
[1779555458687,33.38,75395.06,0.1,-0.98147,3e-05,2.28409]
[1779555458727,33.38,75395.06,0.1,-0.98147,3e-05,2.28409]
[1779555459503,33.38,75395.05,0.1,-0.98147,3e-05,2.28406]
[1779555465545,33.39,75395.2,0.1,-0.98142,3e-05,2.28853]
[1779555466975,33.39,75395.2,0.1,-0.98142,3e-05,2.28853]
[1779555467225,33.39,75395.2,0.1,-0.98142,3e-05,2.28853]
[1779555467541,33.39,75395.2,0.1,-0.98142,3e-05,2.28853]
[1779555467725,33.4,75395.2,0.1,-0.98141,3e-05,2.28988]
[1779555467818,33.4,75395.2,0.1,-0.9814,3e-05,2.29055]
[1779555473601,33.4,75394.89,0.1,-0.98142,3e-05,2.28935]
[1779555475064,33.4,75394.89,0.1,-0.98142,3e-05,2.28935]
[1779555475225,33.4,75394.89,0.1,-0.98142,3e-05,2.28935]
[1779555480651,33.4,75394.96,0.1,-0.98142,3e-05,2.28916]
[1779555485686,33.4,75395.4,0.1,-0.98141,3e-05,2.29013]
[1779555489381,33.4,75395.52,0.1,-0.98141,3e-05,2.29041]
[1779555489475,33.4,75395.52,0.1,-0.98141,3e-05,2.29041]
[1779555489519,33.4,75395.52,0.1,-0.98141,3e-05,2.29041]
[1779555489722,33.4,75395.5,0.1,-0.98141,3e-05,2.29023]
[1779555489751,33.4,75395.52,0.1,-0.98141,3e-05,2.29023]
[1779555495756,33.39,75397.13,0.1,-0.98137,3e-05,2.29447]
[1779555497899,33.39,75397.13,0.1,-0.98137,3e-05,2.29447]
[1779555497978,33.39,75397.13,0.1,-0.98137,3e-05,2.29447]
[1779555503812,33.39,75397.25,0.1,-0.98137,3e-05,2.29426]
[1779555507630,33.39,75397.27,0.1,-0.98137,3e-05,2.29425]
[1779555507724,33.39,75397.14,0.1,-0.98137,3e-05,2.29374]
[1779555507880,33.39,75397.14,0.1,-0.98137,3e-05,2.29374]
[1779555507977,33.39,75397.14,0.1,-0.98137,3e-05,2.29374]
[1779555508072,33.39,75397.17,0.1,-0.98137,3e-05,2.29375]
[1779555513895,33.39,75397.08,0.1,-0.9814,3e-05,2.29044]
[1779555515917,33.39,75404.93,0.1,-0.98118,3e-05,2.31365]
[1779555517875,33.39,75404.02,0.1,-0.9812,3e-05,2.31164]
[1779555517975,33.39,75404.02,0.1,-0.9812,3e-05,2.31164]
[1779555522243,33.4,75404.14,0.1,-0.98117,3e-05,2.31449]
[1779555522407,33.4,75404.14,0.1,-0.98117,3e-05,2.31449]
[1779555522508,33.4,75404.85,0.1,-0.98115,3e-05,2.31716]
[1779555523376,33.4,75404.85,0.1,-0.98115,3e-05,2.31716]
[1779555523475,33.4,75404.85,0.1,-0.98115,3e-05,2.31716]
[1779555523514,33.4,75398.24,0.1,-0.98133,3e-05,2.29798]
[1779555523973,33.41,75394.07,0.1,-0.98144,3e-05,2.28666]
[1779555527118,33.41,75396.6,0.1,-0.98136,3e-05,2.29453]
[1779555527226,33.41,75396.6,0.1,-0.98136,3e-05,2.29453]
[1779555527323,33.41,75397.96,0.1,-0.98132,3e-05,2.2991]
[1779555537066,33.41,75393.05,0.1,-0.98145,3e-05,2.28491]
[1779555538071,33.41,75383.34,0.1,-0.98171,3e-05,2.25718]
[1779555539078,33.41,75385.1,0.1,-0.98167,3e-05,2.26217]
[1779555539760,33.41,75385.1,0.1,-0.98167,3e-05,2.26217]
[1779555539974,33.41,75385.1,0.1,-0.98167,3e-05,2.26217]
[1779555547138,33.41,75385.1,0.1,-0.98167,3e-05,2.26207]
[1779555552173,33.41,75371.23,0.1,-0.98204,3e-05,2.22284]
[1779555553180,33.41,75369.14,0.1,-0.98209,3e-05,2.21704]
[1779555553894,33.41,75369.14,0.1,-0.98209,3e-05,2.21704]
[1779555553977,33.41,75369.14,0.1,-0.98209,3e-05,2.21704]
[1779555554888,33.41,75369.28,0.1,-0.98209,3e-05,2.21749]
[1779555554975,33.41,75369.28,0.1,-0.98209,3e-05,2.21749]
[1779555555194,33.41,75369.32,0.1,-0.98209,3e-05,2.21766]
[1779555560229,33.41,75371.04,0.1,-0.98204,3e-05,2.22275]
[1779555561474,33.41,75371.04,0.1,-0.98204,3e-05,2.22275]
[1779555561724,33.41,75371.04,0.1,-0.98204,3e-05,2.2228]
[1779555567278,33.41,75359.02,0.1,-0.98235,3e-05,2.18951]
[1779555568285,33.41,75353.96,0.1,-0.98248,3e-05,2.17562]
[1779555571086,33.41,75352.86,0.1,-0.9825,3e-05,2.17283]
[1779555571223,33.41,75352.86,0.1,-0.9825,3e-05,2.17283]
[1779555572170,33.41,75353.31,0.1,-0.98251,3e-05,2.17164]
[1779555572225,33.41,75353.31,0.1,-0.98251,3e-05,2.17164]
[1779555572314,33.41,75353.47,0.1,-0.98251,3e-05,2.1722]
[1779555577349,33.42,75352.82,0.1,-0.98252,3e-05,2.17099]
[1779555579363,33.42,75356.35,0.1,-0.98242,3e-05,2.18096]
[1779555580370,33.42,75359.36,0.1,-0.98235,3e-05,2.18938]
[1779555582200,33.42,75361.32,0.1,-0.98229,3e-05,2.1949]
[1779555582227,33.42,75361.32,0.1,-0.98229,3e-05,2.1949]
[1779555584398,33.42,75351.28,0.1,-0.98255,3e-05,2.16738]
[1779555585405,33.42,75352.79,0.1,-0.98251,3e-05,2.17165]
[1779555586218,33.42,75352.79,0.1,-0.98251,3e-05,2.17165]
[1779555587868,33.42,75353.55,0.1,-0.98249,3e-05,2.17396]
[1779555588030,33.42,75353.55,0.1,-0.98249,3e-05,2.17396]
[1779555588426,33.42,75354.34,0.1,-0.98247,3e-05,2.17625]
[1779555589433,33.42,75361.27,0.1,-0.98229,3e-05,2.19554]
[1779555591448,33.42,75365.28,0.1,-0.98218,3e-05,2.20683]
[1779555592234,33.42,75365.28,0.1,-0.98218,3e-05,2.20683]
[1779555592475,33.42,75365.28,0.1,-0.98218,3e-05,2.20683]
[1779555594288,33.42,75365.69,0.1,-0.98217,3e-05,2.20807]
[1779555594472,33.42,75365.69,0.1,-0.98217,3e-05,2.20807]
[1779555594498,33.42,75366.2,0.1,-0.98216,3e-05,2.20954]
[1779555595032,33.42,75366.2,0.1,-0.98216,3e-05,2.20954]
[1779555595227,33.42,75366.2,0.1,-0.98216,3e-05,2.20954]
[1779555596482,33.42,75359.61,0.1,-0.98233,3e-05,2.19131]
[1779555601462,33.42,75359.53,0.1,-0.98232,3e-05,2.1921]
[1779555601474,33.42,75359.53,0.1,-0.98232,3e-05,2.1921]
[1779555601517,33.43,75362.98,0.1,-0.98222,3e-05,2.20247]
[1779555603531,33.43,75370.07,0.1,-0.98204,3e-05,2.22238]
[1779555604909,33.43,75371.68,0.1,-0.98199,3e-05,2.22694]
[1779555604977,33.43,75371.68,0.1,-0.98199,3e-05,2.22694]
[1779555605545,33.43,75366.21,0.1,-0.98214,3e-05,2.21164]
[1779555605762,33.43,75366.21,0.1,-0.98214,3e-05,2.21164]
[1779555605977,33.43,75366.21,0.1,-0.98214,3e-05,2.21164]
[1779555607559,33.43,75371.58,0.1,-0.982,3e-05,2.22672]
[1779555608744,33.43,75371.58,0.1,-0.982,3e-05,2.22672]
[1779555608975,33.43,75372.59,0.1,-0.98197,3e-05,2.2296]
[1779555609573,33.43,75372.07,0.1,-0.98198,3e-05,2.22815]
[1779555612673,33.43,75372.12,0.1,-0.98198,3e-05,2.2283]
[1779555612725,33.43,75372.12,0.1,-0.98198,3e-05,2.2283]
[1779555622718,33.43,75374.0,0.1,-0.98193,3e-05,2.23363]
[1779555622978,33.43,75375.55,0.1,-0.98189,3e-05,2.238]
[1779555624888,33.43,75375.69,0.1,-0.98189,3e-05,2.23841]
[1779555624972,33.43,75375.69,0.1,-0.98189,3e-05,2.23841]
[1779555625732,33.43,75375.65,0.1,-0.98189,3e-05,2.2383]
[1779555627584,33.43,75375.79,0.1,-0.98188,3e-05,2.23869]
[1779555627724,33.43,75375.79,0.1,-0.98188,3e-05,2.23869]
[1779555627746,33.43,75381.69,0.1,-0.98173,3e-05,2.25538]
[1779555628753,33.43,75385.99,0.1,-0.98161,3e-05,2.26757]
[1779555630767,33.43,75391.38,0.1,-0.98147,3e-05,2.28285]
[1779555632781,33.43,75386.0,0.1,-0.98163,3e-05,2.26547]
[1779555633433,33.43,75386.0,0.1,-0.98163,3e-05,2.26547]
[1779555633471,33.43,75386.0,0.1,-0.98163,3e-05,2.26547]
[1779555635463,33.43,75386.99,0.1,-0.9816,3e-05,2.26825]
[1779555635476,33.43,75386.99,0.1,-0.9816,3e-05,2.26825]
[1779555635490,33.43,75386.98,0.1,-0.9816,3e-05,2.26818]
[1779555636809,33.43,75389.95,0.1,-0.98152,3e-05,2.27656]
[1779555638823,33.43,75394.44,0.1,-0.9814,3e-05,2.28929]
[1779555639830,33.43,75397.87,0.1,-0.9813,3e-05,2.29979]
[1779555642227,33.43,75400.12,0.1,-0.98124,3e-05,2.3069]
[1779555642329,33.44,75403.2,0.1,-0.98115,3e-05,2.31642]
[1779555643857,33.44,75406.81,0.1,-0.98104,3e-05,2.32736]
[1779555647936,33.44,75407.48,0.1,-0.98103,3e-05,2.32888]
[1779555647973,33.44,75407.48,0.1,-0.98103,3e-05,2.32888]
[1779555648029,33.44,75407.78,0.1,-0.98102,3e-05,2.32961]
[1779555653928,33.43,75405.14,0.1,-0.9811,3e-05,2.32116]
[1779555657271,33.43,75404.8,0.1,-0.98111,3e-05,2.31993]
[1779555657471,33.43,75404.8,0.1,-0.98111,3e-05,2.31993]
[1779555661984,33.43,75397.56,0.1,-0.98132,3e-05,2.29839]
[1779555663014,33.43,75397.56,0.1,-0.98132,3e-05,2.29839]
[1779555663226,33.43,75397.56,0.1,-0.98132,3e-05,2.29839]
[1779555663327,33.43,75397.47,0.1,-0.98132,3e-05,2.29805]
[1779555664615,33.43,75397.47,0.1,-0.98132,3e-05,2.29805]
[1779555664724,33.43,75397.47,0.1,-0.98132,3e-05,2.29805]
[1779555670043,33.43,75400.17,0.1,-0.98125,3e-05,2.30525]
[1779555671049,33.43,75402.83,0.1,-0.98118,3e-05,2.31283]
[1779555672652,33.43,75402.83,0.1,-0.98118,3e-05,2.31283]
[1779555672726,33.43,75402.83,0.1,-0.98118,3e-05,2.31283]
[1779555672754,33.43,75403.32,0.1,-0.98117,3e-05,2.31414]
[1779555674056,33.43,75403.27,0.1,-0.98117,3e-05,2.31388]
[1779555674231,33.43,75403.27,0.1,-0.98117,3e-05,2.31388]
[1779555680114,33.42,75401.32,0.1,-0.98123,3e-05,2.30747]
[1779555681121,33.42,75406.95,0.1,-0.98108,3e-05,2.32366]
[1779555682526,33.42,75406.95,0.1,-0.98108,3e-05,2.32366]
[1779555682727,33.42,75406.95,0.1,-0.98108,3e-05,2.32366]
[1779555682777,33.42,75407.22,0.1,-0.98107,3e-05,2.32432]
[1779555684815,33.42,75407.95,0.1,-0.98105,3e-05,2.32631]
[1779555684972,33.42,75407.79,0.1,-0.98106,3e-05,2.32572]
[1779555686156,33.42,75417.02,0.1,-0.98081,3e-05,2.35238]
[1779555687331,33.42,75417.02,0.1,-0.98081,3e-05,2.35238]
[1779555687475,33.42,75417.02,0.1,-0.98081,3e-05,2.35238]
[1779555687486,33.42,75418.65,0.1,-0.98076,3e-05,2.35699]
[1779555691195,33.42,75430.96,0.1,-0.98044,3e-05,2.38991]
[1779555692202,33.42,75429.04,0.1,-0.9805,3e-05,2.38399]
[1779555697237,33.41,75430.43,0.1,-0.98047,3e-05,2.38703]
[1779555699726,33.41,75430.5,0.1,-0.98047,3e-05,2.38702]
[1779555699973,33.41,75430.49,0.1,-0.98048,3e-05,2.38654]
[1779555703279,33.41,75425.02,0.1,-0.98062,3e-05,2.37118]
[1779555705996,33.42,75423.93,0.1,-0.98064,3e-05,2.36905]
[1779555706225,33.42,75423.93,0.1,-0.98064,3e-05,2.36905]
[1779555706299,33.42,75423.92,0.1,-0.98064,3e-05,2.36956]
[1779555707320,33.42,75423.92,0.1,-0.98064,3e-05,2.36956]
[1779555707476,33.42,75423.92,0.1,-0.98064,3e-05,2.36956]
[1779555714356,33.43,75423.91,0.1,-0.9806,3e-05,2.37311]
[1779555715363,33.43,75428.87,0.1,-0.98047,3e-05,2.38757]
[1779555717137,33.43,75428.86,0.1,-0.98047,3e-05,2.38732]
[1779555717229,33.43,75428.86,0.1,-0.98047,3e-05,2.38732]
[1779555717377,33.43,75429.45,0.1,-0.98045,3e-05,2.38885]
[1779555718398,33.43,75429.45,0.1,-0.98045,3e-05,2.38885]
[1779555718474,33.43,75429.45,0.1,-0.98045,3e-05,2.38885]
[1779555724240,33.43,75427.31,0.1,-0.98053,3e-05,2.38123]
[1779555724474,33.43,75427.31,0.1,-0.98053,3e-05,2.38123]
[1779555724542,33.43,75429.07,0.1,-0.98048,3e-05,2.38623]
[1779555725844,33.43,75429.07,0.1,-0.98048,3e-05,2.38623]
[1779555725972,33.42,75427.14,0.1,-0.98053,3e-05,2.38032]
[1779555729461,33.42,75424.4,0.1,-0.98062,3e-05,2.37146]
[1779555731215,33.42,75423.62,0.1,-0.98064,3e-05,2.36899]
[1779555731227,33.42,75423.62,0.1,-0.98064,3e-05,2.36899]
[1779555731529,33.42,75423.62,0.1,-0.98064,3e-05,2.36899]
[1779555731722,33.42,75423.62,0.1,-0.98064,3e-05,2.36899]
[1779555731823,33.42,75423.32,0.1,-0.98065,3e-05,2.36793]
[1779555737517,33.42,75430.4,0.1,-0.98046,3e-05,2.38783]
[1779555738524,33.42,75435.9,0.1,-0.98031,3e-05,2.40396]
[1779555740197,33.42,75438.26,0.1,-0.98024,3e-05,2.41076]
[1779555740225,33.42,75438.26,0.1,-0.98024,3e-05,2.41076]
[1779555744565,33.41,75433.51,0.1,-0.98039,3e-05,2.3954]
[1779555745573,33.41,75423.58,0.1,-0.98067,3e-05,2.36583]
[1779555746580,33.41,75421.01,0.1,-0.98075,3e-05,2.35811]
[1779555747965,33.41,75420.08,0.1,-0.98077,3e-05,2.35524]
[1779555748042,33.41,75420.08,0.1,-0.98077,3e-05,2.35524]
[1779555748168,33.41,75420.08,0.1,-0.98078,3e-05,2.35509]
[1779555749219,33.41,75420.08,0.1,-0.98078,3e-05,2.35509]
[1779555749472,33.41,75420.08,0.1,-0.98078,3e-05,2.35509]
[1779555754652,33.41,75421.34,0.1,-0.98077,3e-05,2.35537]
[1779555754727,33.41,75421.34,0.1,-0.98077,3e-05,2.35537]
[1779555754754,33.41,75421.57,0.1,-0.98076,3e-05,2.3559]
[1779555755207,33.41,75421.57,0.1,-0.98076,3e-05,2.3559]
[1779555755226,33.41,75421.57,0.1,-0.98076,3e-05,2.3559]
[1779555760677,33.4,75419.96,0.1,-0.98082,3e-05,2.35036]
[1779555765713,33.4,75421.51,0.1,-0.98078,3e-05,2.35423]
[1779555766595,33.4,75421.51,0.1,-0.98078,3e-05,2.35423]
[1779555766722,33.4,75421.51,0.1,-0.98078,3e-05,2.35423]
[1779555766824,33.4,75421.77,0.1,-0.98077,3e-05,2.35486]
[1779555767880,33.4,75421.77,0.1,-0.98077,3e-05,2.35486]
[1779555767977,33.4,75421.97,0.1,-0.98077,3e-05,2.35531]
[1779555773805,33.4,75423.59,0.1,-0.98073,3e-05,2.3595]
[1779555773978,33.4,75423.25,0.1,-0.98074,3e-05,2.35808]
[1779555774776,33.4,75419.06,0.1,-0.98086,3e-05,2.3458]
[1779555775353,33.4,75419.06,0.1,-0.98086,3e-05,2.3458]
[1779555775472,33.4,75419.06,0.1,-0.98086,3e-05,2.3458]
[1779555775783,33.4,75415.43,0.1,-0.98096,3e-05,2.33506]
[1779555777797,33.4,75414.64,0.1,-0.98099,3e-05,2.33253]
[1779555779110,33.4,75414.26,0.1,-0.981,3e-05,2.33133]
[1779555779224,33.4,75414.26,0.1,-0.981,3e-05,2.33133]
[1779555784846,33.39,75413.97,0.1,-0.98101,3e-05,2.32989]
[1779555786893,33.39,75413.72,0.1,-0.98102,3e-05,2.32906]
[1779555786973,33.39,75413.52,0.1,-0.98102,3e-05,2.32838]
[1779555787896,33.39,75413.52,0.1,-0.98102,3e-05,2.32838]
[1779555787932,33.39,75413.51,0.1,-0.98103,3e-05,2.32816]
[1779555787974,33.39,75413.51,0.1,-0.98103,3e-05,2.32816]
[1779555790890,33.39,75407.2,0.1,-0.9812,3e-05,2.30967]
[1779555790970,33.39,75407.2,0.1,-0.9812,3e-05,2.30967]
[1779555791223,33.39,75407.2,0.1,-0.9812,3e-05,2.30967]
[1779555791897,33.39,75401.49,0.1,-0.98136,3e-05,2.29306]
[1779555793079,33.39,75400.47,0.1,-0.98139,3e-05,2.29009]
[1779555793227,33.39,75400.47,0.1,-0.98139,3e-05,2.29009]
[1779555795925,33.39,75395.2,0.1,-0.98153,3e-05,2.2749]
[1779555796934,33.39,75390.53,0.1,-0.98166,3e-05,2.26158]
[1779555797940,33.39,75387.72,0.1,-0.98173,3e-05,2.25361]
[1779555800009,33.39,75387.57,0.1,-0.98174,3e-05,2.25321]
[1779555800232,33.39,75387.57,0.1,-0.98174,3e-05,2.25321]
[1779555800961,33.39,75386.6,0.1,-0.98176,3e-05,2.25052]
[1779555804356,33.39,75386.35,0.1,-0.98177,3e-05,2.24987]
[1779555804471,33.39,75386.35,0.1,-0.98177,3e-05,2.24987]
[1779555808017,33.39,75382.1,0.1,-0.98188,3e-05,2.23802]
[1779555809221,33.39,75382.1,0.1,-0.98188,3e-05,2.23802]
[1779555809472,33.39,75382.1,0.1,-0.98188,3e-05,2.23802]
[1779555809533,33.39,75379.52,0.1,-0.98195,3e-05,2.2308]
[1779555810026,33.39,75373.28,0.1,-0.98211,3e-05,2.21335]
[1779555811705,33.39,75373.28,0.1,-0.98211,3e-05,2.21335]
[1779555811722,33.39,75373.28,0.1,-0.98211,3e-05,2.21335]
[1779555814054,33.39,75375.02,0.1,-0.98208,3e-05,2.21601]
[1779555816796,33.39,75375.02,0.1,-0.98208,3e-05,2.21601]
[1779555816973,33.39,75375.02,0.1,-0.98208,3e-05,2.21601]
[1779555816872,33.39,75377.19,0.1,-0.98202,3e-05,2.22226]
[1779555817795,33.39,75377.19,0.1,-0.98202,3e-05,2.22226]
[1779555817973,33.39,75377.19,0.1,-0.98202,3e-05,2.22226]
[1779555817836,33.4,75377.99,0.1,-0.982,3e-05,2.22458]
[1779555823116,33.4,75377.97,0.1,-0.982,3e-05,2.22491]
[1779555828184,33.4,75377.91,0.1,-0.982,3e-05,2.22487]
[1779555828226,33.4,75377.91,0.1,-0.982,3e-05,2.22487]
[1779555831131,33.4,75379.15,0.1,-0.98197,3e-05,2.22825]
[1779555831224,33.4,75379.15,0.1,-0.98197,3e-05,2.22825]
[1779555831257,33.4,75380.31,0.1,-0.98193,3e-05,2.23156]
[1779555832716,33.4,75380.31,0.1,-0.98193,3e-05,2.23156]
[1779555832724,33.4,75380.31,0.1,-0.98193,3e-05,2.23156]
[1779555835201,33.4,75382.69,0.1,-0.98187,3e-05,2.23843]
[1779555841243,33.4,75382.35,0.1,-0.98188,3e-05,2.23766]
[1779555842878,33.4,75382.35,0.1,-0.98188,3e-05,2.23766]
[1779555843000,33.4,75382.35,0.1,-0.98188,3e-05,2.23766]
[1779555846498,33.4,75380.69,0.1,-0.98192,3e-05,2.2331]
[1779555846722,33.4,75380.69,0.1,-0.98192,3e-05,2.2331]
[1779555846822,33.4,75380.93,0.1,-0.98191,3e-05,2.23381]
[1779555847562,33.4,75380.93,0.1,-0.98191,3e-05,2.23381]
[1779555847725,33.4,75380.93,0.1,-0.98191,3e-05,2.23381]
[1779555852836,33.4,75381.03,0.1,-0.98191,3e-05,2.23424]
[1779555852975,33.4,75381.03,0.1,-0.98191,3e-05,2.23424]
[1779555853012,33.4,75381.37,0.1,-0.9819,3e-05,2.2353]
[1779555853962,33.4,75381.37,0.1,-0.9819,3e-05,2.2353]
[1779555853978,33.4,75381.37,0.1,-0.9819,3e-05,2.2353]
[1779555856260,33.4,75379.09,0.1,-0.98196,3e-05,2.22896]
[1779555856474,33.4,75379.09,0.1,-0.98196,3e-05,2.22896]
[1779555856729,33.4,75379.09,0.1,-0.98196,3e-05,2.22896]
[1779555856971,33.4,75379.09,0.1,-0.98196,3e-05,2.22896]
[1779555856831,33.4,75369.14,0.1,-0.98222,3e-05,2.20115]
[1779555857360,33.4,75367.67,0.1,-0.98226,3e-05,2.19715]
[1779555862395,33.4,75370.62,0.1,-0.98218,3e-05,2.20584]
[1779555864409,33.4,75368.46,0.1,-0.98223,3e-05,2.19997]
[1779555865343,33.4,75368.46,0.1,-0.98223,3e-05,2.19997]
[1779555865473,33.4,75368.46,0.1,-0.98223,3e-05,2.19997]
[1779555872465,33.4,75368.5,0.1,-0.98224,3e-05,2.19817]
[1779555878507,33.41,75368.7,0.1,-0.98223,3e-05,2.19922]
[1779555879302,33.41,75368.7,0.1,-0.98223,3e-05,2.19922]
[1779555879475,33.41,75368.7,0.1,-0.98223,3e-05,2.19922]
[1779555879688,33.41,75368.7,0.1,-0.98223,3e-05,2.19922]
[1779555879723,33.41,75368.7,0.1,-0.98223,3e-05,2.19922]
[1779555879791,33.41,75368.5,0.1,-0.98224,3e-05,2.19874]
[1779555885411,33.41,75367.93,0.1,-0.98225,3e-05,2.19757]
[1779555885474,33.41,75367.93,0.1,-0.98225,3e-05,2.19757]
[1779555885560,33.41,75366.07,0.1,-0.9823,3e-05,2.19249]
[1779555886197,33.41,75366.07,0.1,-0.9823,3e-05,2.19249]
[1779555886223,33.41,75366.07,0.1,-0.9823,3e-05,2.19249]
[1779555891602,33.41,75357.25,0.1,-0.98252,3e-05,2.16863]
[1779555892609,33.41,75353.25,0.1,-0.98262,3e-05,2.15776]
[1779555894012,33.41,75353.25,0.1,-0.98262,3e-05,2.15776]
[1779555894226,33.41,75353.19,0.1,-0.98262,3e-05,2.15774]
[1779555899658,33.41,75353.73,0.1,-0.9826,3e-05,2.16005]
[1779555900224,33.41,75353.73,0.1,-0.9826,3e-05,2.16005]
[1779555900325,33.41,75353.73,0.1,-0.9826,3e-05,2.16018]
[1779555902679,33.41,75359.08,0.1,-0.98246,3e-05,2.17515]
[1779555904582,33.42,75359.61,0.1,-0.98244,3e-05,2.17672]
[1779555904725,33.42,75359.61,0.1,-0.98244,3e-05,2.17672]
[1779555909701,33.42,75361.28,0.1,-0.9824,3e-05,2.18181]
[1779555909722,33.42,75361.28,0.1,-0.9824,3e-05,2.18181]
[1779555910823,33.42,75363.08,0.1,-0.98235,3e-05,2.18687]
[1779555910972,33.42,75363.08,0.1,-0.98235,3e-05,2.18687]
[1779555911025,33.42,75362.92,0.1,-0.98234,3e-05,2.18729]
[1779555912224,33.42,75362.93,0.1,-0.98234,3e-05,2.18732]
[1779555912749,33.42,75369.72,0.1,-0.98217,3e-05,2.20627]
[1779555913755,33.42,75375.14,0.1,-0.98202,3e-05,2.22148]
[1779555916545,33.42,75375.2,0.1,-0.98202,3e-05,2.22168]
[1779555916722,33.42,75375.2,0.1,-0.98202,3e-05,2.22168]
[1779555917070,33.42,75375.2,0.1,-0.98202,3e-05,2.22168]
[1779555917223,33.42,75373.23,0.1,-0.98207,3e-05,2.21617]
[1779555917784,33.42,75371.91,0.1,-0.98211,3e-05,2.21251]
[1779555922674,33.42,75372.2,0.1,-0.9821,3e-05,2.21345]
[1779555922728,33.42,75372.2,0.1,-0.9821,3e-05,2.21345]
[1779555926846,33.42,75375.84,0.1,-0.982,3e-05,2.22378]
[1779555929437,33.42,75376.91,0.1,-0.98197,3e-05,2.22682]
[1779555929473,33.42,75376.91,0.1,-0.98197,3e-05,2.22682]
[1779555930918,33.42,75376.93,0.1,-0.98197,3e-05,2.22688]
[1779555930973,33.42,75376.93,0.1,-0.98197,3e-05,2.22688]
[1779555931070,33.42,75376.94,0.1,-0.98199,3e-05,2.22434]
[1779555936918,33.42,75375.77,0.1,-0.98202,3e-05,2.22113]
[1779555939677,33.42,75374.33,0.1,-0.98206,3e-05,2.21714]
[1779555939724,33.42,75374.33,0.1,-0.98206,3e-05,2.21714]
[1779555944974,33.42,75372.55,0.1,-0.98211,3e-05,2.21236]
[1779555946217,33.42,75372.55,0.1,-0.98211,3e-05,2.21236]
[1779555946224,33.42,75372.55,0.1,-0.98211,3e-05,2.21236]
[1779555946839,33.42,75372.55,0.1,-0.98211,3e-05,2.21236]
[1779555946973,33.42,75372.55,0.1,-0.98211,3e-05,2.21236]
[1779555947049,33.42,75372.44,0.1,-0.98211,3e-05,2.21218]
[1779555952023,33.42,75376.37,0.1,-0.982,3e-05,2.22336]
[1779555952810,33.42,75376.37,0.1,-0.982,3e-05,2.22336]
[1779555952976,33.42,75376.37,0.1,-0.982,3e-05,2.22336]
[1779555958066,33.42,75378.84,0.1,-0.98194,3e-05,2.23044]
[1779555964108,33.42,75380.31,0.1,-0.9819,3e-05,2.23466]
[1779555977199,33.43,75380.08,0.1,-0.9819,3e-05,2.23414]
[1779555983031,33.43,75379.31,0.1,-0.98192,3e-05,2.23201]
[1779555983223,33.43,75379.31,0.1,-0.98192,3e-05,2.2321]
[1779555985153,33.43,75379.2,0.1,-0.98192,3e-05,2.23179]
[1779555985226,33.43,75379.2,0.1,-0.98192,3e-05,2.23179]
[1779555985326,33.43,75379.2,0.1,-0.98192,3e-05,2.23184]
[1779555991301,33.43,75378.96,0.1,-0.98195,3e-05,2.22871]
[1779555993198,33.43,75377.22,0.1,-0.98199,3e-05,2.22385]
[1779555993223,33.43,75377.22,0.1,-0.98199,3e-05,2.22385]
[1779556002377,33.43,75372.59,0.1,-0.98211,3e-05,2.21139]
[1779556003498,33.43,75372.59,0.1,-0.98211,3e-05,2.21139]
[1779556003722,33.43,75372.59,0.1,-0.98211,3e-05,2.21139]
[1779556005614,33.43,75371.59,0.1,-0.98214,3e-05,2.20866]
[1779556005724,33.43,75371.59,0.1,-0.98214,3e-05,2.20866]
[1779556005825,33.43,75371.58,0.1,-0.98213,3e-05,2.20876]
[1779556011440,33.43,75371.46,0.1,-0.98213,3e-05,2.20878]
[1779556013497,33.43,75371.83,0.1,-0.98212,3e-05,2.20987]
[1779556013725,33.43,75371.83,0.1,-0.98212,3e-05,2.20987]
[1779556019500,33.43,75371.53,0.1,-0.98213,3e-05,2.20942]
[1779556022950,33.43,75371.6,0.1,-0.98213,3e-05,2.20972]
[1779556022973,33.43,75371.6,0.1,-0.98213,3e-05,2.20972]
[1779556025417,33.43,75372.09,0.1,-0.98211,3e-05,2.21124]
[1779556025473,33.43,75372.09,0.1,-0.98211,3e-05,2.21124]
[1779556025542,33.43,75372.34,0.1,-0.9821,3e-05,2.21198]
[1779556031981,33.43,75372.17,0.1,-0.98211,3e-05,2.21164]
[1779556036955,33.43,75371.33,0.1,-0.98213,3e-05,2.20961]
[1779556036971,33.43,75371.33,0.1,-0.98213,3e-05,2.20961]
[1779556041585,33.43,75370.51,0.1,-0.98215,3e-05,2.20748]
[1779556041721,33.43,75370.51,0.1,-0.98215,3e-05,2.20748]
[1779556041822,33.44,75370.51,0.1,-0.98214,3e-05,2.20765]
[1779556045266,33.44,75369.8,0.1,-0.98216,3e-05,2.20583]
[1779556045474,33.44,75369.8,0.1,-0.98216,3e-05,2.20583]
[1779556049122,33.44,75369.83,0.1,-0.98216,3e-05,2.20597]
[1779556049223,33.44,75365.36,0.1,-0.98228,3e-05,2.19369]
[1779556049711,33.44,75359.21,0.1,-0.98243,3e-05,2.17673]
[1779556051906,33.44,75359.32,0.1,-0.98243,3e-05,2.17714]
[1779556051976,33.44,75359.32,0.1,-0.98243,3e-05,2.17714]
[1779556051999,33.44,75359.69,0.1,-0.98244,3e-05,2.1757]
[1779556056597,33.44,75359.76,0.1,-0.98243,3e-05,2.17628]
[1779556056722,33.44,75359.76,0.1,-0.98243,3e-05,2.17628]
[1779556061538,33.44,75358.9,0.1,-0.98245,3e-05,2.17438]
[1779556061793,33.44,75364.95,0.1,-0.98229,3e-05,2.19121]
[1779556063825,33.44,75366.3,0.1,-0.98226,3e-05,2.19502]
[1779556063977,33.44,75366.3,0.1,-0.98226,3e-05,2.19502]
[1779556063983,33.44,75366.57,0.1,-0.98225,3e-05,2.19582]
[1779556072871,33.44,75365.77,0.1,-0.98227,3e-05,2.19411]
[1779556077906,33.44,75368.6,0.1,-0.98219,3e-05,2.20223]
[1779556083948,33.44,75369.12,0.1,-0.98218,3e-05,2.2039]
[1779556087977,33.44,75374.31,0.1,-0.98204,3e-05,2.21853]
[1779556092005,33.44,75378.92,0.1,-0.98192,3e-05,2.23148]
[1779556093011,33.44,75381.77,0.1,-0.98184,3e-05,2.2395]
[1779556096032,33.44,75385.72,0.1,-0.98174,3e-05,2.25059]
[1779556101068,33.44,75388.45,0.1,-0.98167,3e-05,2.25814]
[1779556104582,33.44,75388.02,0.1,-0.98168,3e-05,2.25683]
[1779556108224,33.44,75387.92,0.1,-0.98168,3e-05,2.25639]
[1779556118188,33.44,75388.39,0.1,-0.98169,3e-05,2.25476]
[1779556118665,33.44,75388.39,0.1,-0.98169,3e-05,2.25476]
[1779556118723,33.44,75388.39,0.1,-0.98169,3e-05,2.25476]
[1779556118758,33.44,75388.39,0.1,-0.98169,3e-05,2.25476]
[1779556118973,33.44,75388.39,0.1,-0.98169,3e-05,2.25476]
[1779556119195,33.44,75388.78,0.1,-0.98168,3e-05,2.25583]
[1779556120202,33.44,75396.23,0.1,-0.98148,3e-05,2.27703]
[1779556121209,33.44,75400.12,0.1,-0.98138,3e-05,2.28814]
[1779556122216,33.44,75402.41,0.1,-0.98132,3e-05,2.29465]
[1779556122843,33.44,75402.41,0.1,-0.98132,3e-05,2.29465]
[1779556122974,33.44,75402.41,0.1,-0.98132,3e-05,2.29465]
[1779556123223,33.44,75402.28,0.1,-0.98132,3e-05,2.29419]
[1779556128257,33.44,75403.87,0.1,-0.98128,3e-05,2.2982]
[1779556133292,33.44,75405.62,0.1,-0.98124,3e-05,2.30276]
[1779556134222,33.44,75405.62,0.1,-0.98124,3e-05,2.30276]
[1779556134286,33.44,75405.62,0.1,-0.98124,3e-05,2.30276]
[1779556134300,33.44,75405.56,0.1,-0.98124,3e-05,2.30249]
[1779556134474,33.44,75405.56,0.1,-0.98124,3e-05,2.30249]
[1779556140342,33.44,75405.5,0.1,-0.98125,3e-05,2.30174]
[1779556145386,33.43,75405.56,0.1,-0.98125,3e-05,2.30154]
[1779556145476,33.43,75405.56,0.1,-0.98125,3e-05,2.30154]
[1779556145598,33.43,75405.56,0.1,-0.98125,3e-05,2.30154]
[1779556145722,33.43,75405.56,0.1,-0.98125,3e-05,2.30154]
[1779556145823,33.43,75405.56,0.1,-0.98125,3e-05,2.30145]
[1779556152426,33.43,75404.75,0.1,-0.98128,3e-05,2.2985]
[1779556155210,33.43,75404.03,0.1,-0.9813,3e-05,2.29635]
[1779556155223,33.43,75404.03,0.1,-0.9813,3e-05,2.29635]
[1779556155301,33.43,75404.03,0.1,-0.9813,3e-05,2.29635]
[1779556155311,33.43,75405.11,0.1,-0.98127,3e-05,2.2993]
[1779556155473,33.43,75405.11,0.1,-0.98127,3e-05,2.2993]
[1779556162496,33.43,75405.34,0.1,-0.98127,3e-05,2.29941]
[1779556167253,33.43,75405.0,0.1,-0.98128,3e-05,2.29819]
[1779556167258,33.43,75405.0,0.1,-0.98128,3e-05,2.29819]
[1779556167473,33.43,75405.43,0.1,-0.98127,3e-05,2.29936]
[1779556167531,33.43,75405.41,0.1,-0.98127,3e-05,2.29923]
[1779556173573,33.43,75405.42,0.1,-0.9813,3e-05,2.29617]
[1779556175840,33.43,75405.42,0.1,-0.9813,3e-05,2.29617]
[1779556175850,33.43,75405.42,0.1,-0.9813,3e-05,2.29617]
[1779556175973,33.43,75405.42,0.1,-0.9813,3e-05,2.29617]
[1779556176073,33.43,75405.47,0.1,-0.98129,3e-05,2.2969]
[1779556181634,33.44,75405.44,0.1,-0.98125,3e-05,2.30069]
[1779556186448,33.45,75404.77,0.1,-0.98125,3e-05,2.30132]
[1779556186474,33.45,75404.77,0.1,-0.98125,3e-05,2.30132]
[1779556186497,33.45,75404.77,0.1,-0.98125,3e-05,2.30132]
[1779556186725,33.45,75404.77,0.1,-0.98125,3e-05,2.30132]
[1779556186810,33.45,75404.77,0.1,-0.98124,3e-05,2.30195]
[1779556197746,33.47,75404.24,0.1,-0.9812,3e-05,2.30659]
[1779556201383,33.47,75403.94,0.1,-0.98121,3e-05,2.30543]
[1779556201477,33.47,75403.94,0.1,-0.98121,3e-05,2.30543]
[1779556201774,33.47,75403.88,0.1,-0.98121,3e-05,2.30516]
[1779556206809,33.48,75403.78,0.1,-0.98118,3e-05,2.30799]
[1779556207816,33.48,75399.53,0.1,-0.98129,3e-05,2.29637]
[1779556208830,33.48,75393.98,0.1,-0.98145,3e-05,2.28039]
[1779556210332,33.48,75393.98,0.1,-0.98145,3e-05,2.28039]
[1779556210363,33.48,75389.89,0.1,-0.98156,3e-05,2.26867]
[1779556210413,33.48,75389.89,0.1,-0.98156,3e-05,2.26867]
[1779556210475,33.48,75389.89,0.1,-0.98156,3e-05,2.26867]
[1779556212851,33.48,75381.23,0.1,-0.98179,3e-05,2.24403]
[1779556213858,33.48,75381.11,0.1,-0.98179,3e-05,2.24371]
[1779556214600,33.48,75381.11,0.1,-0.98179,3e-05,2.24371]
[1779556214653,33.48,75381.11,0.1,-0.98179,3e-05,2.24371]
[1779556214724,33.48,75381.11,0.1,-0.98179,3e-05,2.24371]
[1779556214823,33.48,75381.11,0.1,-0.98179,3e-05,2.24372]
[1779556219901,33.48,75384.96,0.1,-0.98169,3e-05,2.25466]
[1779556220907,33.48,75388.1,0.1,-0.9816,3e-05,2.26357]
[1779556223928,33.48,75384.35,0.1,-0.98171,3e-05,2.25286]
[1779556225015,33.48,75384.35,0.1,-0.98171,3e-05,2.25286]
[1779556225118,33.48,75384.35,0.1,-0.98171,3e-05,2.25286]
[1779556225227,33.48,75384.35,0.1,-0.98171,3e-05,2.25286]
[1779556225325,33.48,75381.88,0.1,-0.98177,3e-05,2.24587]
[1779556230369,33.48,75381.99,0.1,-0.98177,3e-05,2.24621]
[1779556237019,33.48,75381.72,0.1,-0.98179,3e-05,2.2429]
[1779556241139,33.48,75381.72,0.1,-0.98179,3e-05,2.2429]
[1779556241224,33.48,75381.72,0.1,-0.98179,3e-05,2.2429]
[1779556241257,33.48,75381.72,0.1,-0.98179,3e-05,2.2429]
[1779556241309,33.48,75381.72,0.1,-0.98179,3e-05,2.24294]
[1779556241475,33.48,75381.72,0.1,-0.98179,3e-05,2.24294]
[1779556250110,33.49,75381.71,0.1,-0.98179,3e-05,2.24372]
[1779556254573,33.49,75381.62,0.1,-0.98178,3e-05,2.24492]
[1779556254687,33.49,75381.62,0.1,-0.98178,3e-05,2.24492]
[1779556254722,33.49,75381.62,0.1,-0.98178,3e-05,2.24492]
[1779556254788,33.49,75381.62,0.1,-0.98177,3e-05,2.24564]
[1779556260180,33.51,75381.66,0.1,-0.98173,3e-05,2.24933]
[1779556265214,33.52,75381.71,0.1,-0.9817,3e-05,2.25298]
[1779556272264,33.53,75381.88,0.1,-0.98165,3e-05,2.25831]
[1779556277299,33.54,75375.59,0.1,-0.98178,3e-05,2.24392]
[1779556278306,33.54,75370.15,0.1,-0.98193,3e-05,2.22859]
[1779556279548,33.54,75369.43,0.1,-0.98195,3e-05,2.22655]
[1779556279723,33.54,75369.43,0.1,-0.98195,3e-05,2.22655]
[1779556279799,33.54,75369.43,0.1,-0.98195,3e-05,2.22655]
[1779556279976,33.54,75369.43,0.1,-0.98195,3e-05,2.22655]
[1779556280320,33.54,75369.18,0.1,-0.98195,3e-05,2.22587]
[1779556285656,33.54,75367.42,0.1,-0.982,3e-05,2.22102]
[1779556285733,33.54,75367.42,0.1,-0.982,3e-05,2.22102]
[1779556285850,33.54,75367.42,0.1,-0.982,3e-05,2.22102]
[1779556285977,33.54,75367.42,0.1,-0.982,3e-05,2.22102]
[1779556286362,33.55,75367.47,0.1,-0.982,3e-05,2.2212]
[1779556291398,33.55,75366.68,0.1,-0.98204,3e-05,2.21651]
[1779556293789,33.55,75366.25,0.1,-0.98205,3e-05,2.21536]
[1779556293973,33.55,75366.25,0.1,-0.98205,3e-05,2.21536]
[1779556294008,33.55,75366.25,0.1,-0.98205,3e-05,2.21536]
[1779556294230,33.55,75366.25,0.1,-0.98205,3e-05,2.21536]
[1779556294419,33.55,75366.18,0.1,-0.98205,3e-05,2.21519]
[1779556300461,33.55,75366.0,0.1,-0.98205,3e-05,2.21487]
[1779556300667,33.55,75366.0,0.1,-0.98205,3e-05,2.21487]
[1779556300727,33.55,75366.0,0.1,-0.98205,3e-05,2.21487]
[1779556302475,33.55,75360.92,0.1,-0.98218,3e-05,2.20077]
[1779556303474,33.55,75360.92,0.1,-0.98218,3e-05,2.20077]
[1779556303482,33.55,75357.64,0.1,-0.98227,3e-05,2.19172]
[1779556303950,33.55,75357.64,0.1,-0.98227,3e-05,2.19172]
[1779556303975,33.55,75357.64,0.1,-0.98227,3e-05,2.19172]
[1779556304198,33.55,75357.64,0.1,-0.98227,3e-05,2.19172]
[1779556304225,33.55,75357.64,0.1,-0.98227,3e-05,2.19172]
[1779556304489,33.55,75357.15,0.1,-0.98228,3e-05,2.19043]
[1779556309524,33.56,75357.3,0.1,-0.98225,3e-05,2.19401]
[1779556312545,33.57,75353.73,0.1,-0.98232,3e-05,2.18646]
[1779556314606,33.57,75353.79,0.1,-0.98232,3e-05,2.18671]
[1779556314728,33.57,75353.79,0.1,-0.98232,3e-05,2.18671]
[1779556315070,33.57,75353.79,0.1,-0.98232,3e-05,2.18671]
[1779556315223,33.57,75353.79,0.1,-0.98232,3e-05,2.18671]
[1779556315279,33.57,75353.71,0.1,-0.98232,3e-05,2.18657]
[1779556320269,33.57,75353.46,0.1,-0.98232,3e-05,2.18675]
[1779556320474,33.57,75353.46,0.1,-0.98232,3e-05,2.18675]
[1779556320313,33.58,75353.07,0.1,-0.9823,3e-05,2.18804]
[1779556320544,33.58,75353.07,0.1,-0.9823,3e-05,2.18804]
[1779556320724,33.58,75353.07,0.1,-0.9823,3e-05,2.18804]
[1779556327650,33.6,75353.39,0.1,-0.98224,3e-05,2.19521]
[1779556332685,33.6,75353.14,0.1,-0.98223,3e-05,2.19627]
[1779556336692,33.61,75352.54,0.1,-0.98224,3e-05,2.19481]
[1779556336726,33.61,75352.54,0.1,-0.98224,3e-05,2.19481]
[1779556336992,33.61,75352.54,0.1,-0.98224,3e-05,2.19481]
[1779556337224,33.61,75352.54,0.1,-0.98224,3e-05,2.19481]
[1779556337287,33.61,75353.0,0.1,-0.98223,3e-05,2.19616]
[1779556341748,33.61,75348.56,0.1,-0.98234,3e-05,2.18424]
[1779556343735,33.61,75347.68,0.1,-0.98236,3e-05,2.18191]
[1779556343974,33.61,75347.68,0.1,-0.98236,3e-05,2.18191]
[1779556343976,33.61,75347.68,0.1,-0.98236,3e-05,2.18191]
[1779556344223,33.61,75347.68,0.1,-0.98236,3e-05,2.18191]
[1779556344324,33.61,75346.5,0.1,-0.98239,3e-05,2.17875]
[1779556349804,33.61,75347.51,0.1,-0.98236,3e-05,2.18207]
[1779556352825,33.61,75350.03,0.1,-0.98231,3e-05,2.18668]
[1779556353799,33.61,75350.03,0.1,-0.98231,3e-05,2.18668]
[1779556353975,33.61,75350.03,0.1,-0.98231,3e-05,2.18668]
[1779556354244,33.61,75350.03,0.1,-0.98231,3e-05,2.18668]
[1779556354472,33.61,75350.03,0.1,-0.98231,3e-05,2.18668]
[1779556354499,33.61,75349.86,0.1,-0.98231,3e-05,2.18635]
[1779556359874,33.61,75350.0,0.1,-0.98231,3e-05,2.18706]
[1779556364962,33.61,75352.18,0.1,-0.98225,3e-05,2.19333]
[1779556364975,33.61,75352.18,0.1,-0.98225,3e-05,2.19333]
[1779556365493,33.61,75352.18,0.1,-0.98225,3e-05,2.19333]
[1779556365542,33.61,75353.78,0.1,-0.98221,3e-05,2.19785]
[1779556365723,33.61,75353.78,0.1,-0.98221,3e-05,2.19785]
[1779556370955,33.61,75352.21,0.1,-0.98224,3e-05,2.19375]
[1779556372830,33.61,75352.21,0.1,-0.98224,3e-05,2.19375]
[1779556372972,33.61,75352.21,0.1,-0.98224,3e-05,2.19375]
[1779556373292,33.61,75352.21,0.1,-0.98224,3e-05,2.19375]
[1779556373472,33.61,75352.21,0.1,-0.98224,3e-05,2.19375]
[1779556373324,33.61,75352.37,0.1,-0.98224,3e-05,2.19428]
[1779556379011,33.63,75353.69,0.1,-0.98217,3e-05,2.20173]
[1779556379957,33.63,75353.69,0.1,-0.98217,3e-05,2.20173]
[1779556379976,33.63,75353.69,0.1,-0.98217,3e-05,2.20173]
[1779556380533,33.63,75353.69,0.1,-0.98217,3e-05,2.20173]
[1779556380113,33.63,75354.3,0.1,-0.98215,3e-05,2.20416]
[1779556380722,33.63,75354.3,0.1,-0.98215,3e-05,2.20416]
[1779556386064,33.64,75358.32,0.1,-0.982,3e-05,2.21975]
[1779556386901,33.64,75358.32,0.1,-0.982,3e-05,2.21975]
[1779556386975,33.64,75358.32,0.1,-0.982,3e-05,2.21975]
[1779556387071,33.65,75361.63,0.1,-0.98191,3e-05,2.22971]
[1779556388282,33.65,75361.63,0.1,-0.98191,3e-05,2.22971]
[1779556388472,33.65,75361.63,0.1,-0.98191,3e-05,2.22971]
[1779556392478,33.66,75359.78,0.1,-0.98193,3e-05,2.22734]
[1779556392722,33.66,75360.43,0.1,-0.9819,3e-05,2.23056]
[1779556398150,33.67,75361.32,0.1,-0.98184,3e-05,2.23653]
[1779556399155,33.68,75365.25,0.1,-0.98173,3e-05,2.24826]
[1779556400064,33.68,75365.25,0.1,-0.98173,3e-05,2.24826]
[1779556400227,33.68,75365.25,0.1,-0.98173,3e-05,2.24826]
[1779556400326,33.68,75366.33,0.1,-0.98169,3e-05,2.25197]
[1779556400722,33.68,75366.33,0.1,-0.98169,3e-05,2.25197]
[1779556400976,33.68,75366.33,0.1,-0.98169,3e-05,2.25197]
[1779556406204,33.69,75367.71,0.1,-0.98162,3e-05,2.25979]
[1779556407286,33.69,75367.71,0.1,-0.98162,3e-05,2.25979]
[1779556407472,33.69,75367.71,0.1,-0.98162,3e-05,2.25979]
[1779556407497,33.69,75368.2,0.1,-0.9816,3e-05,2.26182]
[1779556407931,33.69,75368.2,0.1,-0.9816,3e-05,2.26182]
[1779556407973,33.69,75368.2,0.1,-0.9816,3e-05,2.26182]
[1779556413252,33.71,75368.19,0.1,-0.98159,3e-05,2.263]
[1779556419295,33.72,75367.73,0.1,-0.98156,3e-05,2.26549]
[1779556424330,33.73,75367.75,0.1,-0.98153,3e-05,2.26866]
[1779556428088,33.73,75367.75,0.1,-0.98153,3e-05,2.26866]
[1779556428225,33.73,75367.75,0.1,-0.98153,3e-05,2.26866]
[1779556428558,33.73,75367.75,0.1,-0.98153,3e-05,2.26866]
[1779556428574,33.74,75367.75,0.1,-0.9815,3e-05,2.27174]
[1779556428722,33.74,75367.75,0.1,-0.9815,3e-05,2.27174]
[1779556434501,33.75,75367.48,0.1,-0.98149,3e-05,2.27341]
[1779556434549,33.75,75367.87,0.1,-0.98147,3e-05,2.27512]
[1779556434723,33.75,75367.87,0.1,-0.98147,3e-05,2.27512]
[1779556434997,33.75,75367.87,0.1,-0.98147,3e-05,2.27512]
[1779556435225,33.75,75367.87,0.1,-0.98147,3e-05,2.27512]
[1779556435407,33.75,75367.85,0.1,-0.98146,3e-05,2.27566]
[1779556440442,33.76,75367.85,0.1,-0.98145,3e-05,2.27751]
[1779556442883,33.76,75369.87,0.1,-0.98138,3e-05,2.28445]
[1779556442977,33.76,75369.87,0.1,-0.98138,3e-05,2.28445]
[1779556443463,33.76,75370.41,0.1,-0.98136,3e-05,2.28658]
[1779556443968,33.76,75370.41,0.1,-0.98136,3e-05,2.28658]
[1779556444228,33.76,75370.41,0.1,-0.98136,3e-05,2.28658]
[1779556446484,33.77,75373.18,0.1,-0.98127,3e-05,2.29623]
[1779556448498,33.77,75376.05,0.1,-0.98118,3e-05,2.30558]
[1779556453237,33.78,75375.8,0.1,-0.98117,3e-05,2.3071]
[1779556453474,33.78,75375.8,0.1,-0.98117,3e-05,2.3071]
[1779556453533,33.78,75376.74,0.1,-0.98113,3e-05,2.31035]
[1779556454184,33.78,75376.74,0.1,-0.98113,3e-05,2.31035]
[1779556454224,33.78,75376.74,0.1,-0.98113,3e-05,2.31035]
[1779556459575,33.8,75376.03,0.1,-0.98112,3e-05,2.31161]
[1779556463706,33.8,75376.52,0.1,-0.98109,3e-05,2.31521]
[1779556463724,33.8,75376.52,0.1,-0.98109,3e-05,2.31521]
[1779556464447,33.8,75376.52,0.1,-0.98109,3e-05,2.31521]
[1779556464473,33.8,75376.52,0.1,-0.98109,3e-05,2.31521]
[1779556464548,33.8,75376.52,0.1,-0.98108,3e-05,2.31575]
[1779556473093,33.81,75376.69,0.1,-0.98105,3e-05,2.31895]
[1779556473223,33.81,75376.69,0.1,-0.98105,3e-05,2.31895]
[1779556473305,33.82,75376.28,0.1,-0.98106,3e-05,2.31725]
[1779556473975,33.82,75376.28,0.1,-0.98106,3e-05,2.31725]
[1779556474226,33.82,75376.28,0.1,-0.98106,3e-05,2.31725]
[1779556478730,33.83,75376.16,0.1,-0.98104,3e-05,2.31961]
[1779556478972,33.83,75376.16,0.1,-0.98104,3e-05,2.31961]
[1779556479644,33.83,75376.16,0.1,-0.98104,3e-05,2.31961]
[1779556479669,33.83,75374.92,0.1,-0.98106,3e-05,2.31714]
[1779556479723,33.83,75374.92,0.1,-0.98106,3e-05,2.31714]
[1779556490792,33.85,75375.78,0.1,-0.981,3e-05,2.32334]
[1779556492358,33.85,75375.78,0.1,-0.981,3e-05,2.32334]
[1779556492473,33.85,75375.78,0.1,-0.981,3e-05,2.32334]
[1779556492567,33.85,75375.76,0.1,-0.981,3e-05,2.32381]
[1779556493368,33.85,75375.76,0.1,-0.981,3e-05,2.32381]
[1779556493481,33.85,75375.76,0.1,-0.981,3e-05,2.32381]
[1779556493524,33.85,75378.27,0.1,-0.98093,3e-05,2.33156]
[1779556498848,33.86,75378.94,0.1,-0.98088,3e-05,2.33656]
[1779556503209,33.87,75380.6,0.1,-0.98081,3e-05,2.34339]
[1779556504377,33.87,75383.17,0.1,-0.98074,3e-05,2.35132]
[1779556505306,33.87,75383.17,0.1,-0.98074,3e-05,2.35132]
[1779556505478,33.87,75383.17,0.1,-0.98074,3e-05,2.35132]
[1779556505579,33.87,75388.6,0.1,-0.98058,3e-05,2.36758]
[1779556510933,33.88,75390.03,0.1,-0.98052,3e-05,2.37452]
[1779556513762,33.88,75391.6,0.1,-0.98046,3e-05,2.38001]
[1779556513974,33.88,75391.6,0.1,-0.98046,3e-05,2.38001]
[1779556515703,33.88,75392.71,0.1,-0.98043,3e-05,2.3837]
[1779556515722,33.88,75392.71,0.1,-0.98043,3e-05,2.3837]
[1779556515783,33.89,75392.71,0.1,-0.98042,3e-05,2.38459]
[1779556519972,33.89,75393.02,0.1,-0.9804,3e-05,2.38681]
[1779556520225,33.89,75393.02,0.1,-0.9804,3e-05,2.38681]
[1779556521006,33.89,75388.82,0.1,-0.98051,3e-05,2.3754]
[1779556526037,33.9,75389.73,0.1,-0.98046,3e-05,2.38032]
[1779556528151,33.9,75388.72,0.1,-0.98048,3e-05,2.37781]
[1779556528225,33.9,75388.72,0.1,-0.98048,3e-05,2.37781]
[1779556528296,33.9,75391.84,0.1,-0.98039,3e-05,2.38738]
[1779556530065,33.91,75396.22,0.1,-0.98026,3e-05,2.4011]
[1779556532735,33.91,75396.66,0.1,-0.98026,3e-05,2.40048]
[1779556532976,33.91,75396.66,0.1,-0.98026,3e-05,2.40048]
[1779556533086,33.91,75397.38,0.1,-0.98024,3e-05,2.40302]
[1779556533837,33.91,75397.38,0.1,-0.98024,3e-05,2.40302]
[1779556533982,33.91,75397.38,0.1,-0.98024,3e-05,2.40302]
[1779556539128,33.92,75398.71,0.1,-0.98018,3e-05,2.40937]
[1779556541672,33.92,75398.71,0.1,-0.98018,3e-05,2.40937]
[1779556541723,33.92,75398.71,0.1,-0.98018,3e-05,2.40937]
[1779556543804,33.92,75398.61,0.1,-0.98016,3e-05,2.41069]
[1779556543974,33.92,75398.61,0.1,-0.98016,3e-05,2.41069]
[1779556544073,33.93,75398.61,0.1,-0.98016,3e-05,2.41109]
[1779556548210,33.93,75399.06,0.1,-0.98014,3e-05,2.41282]
[1779556548226,33.93,75399.06,0.1,-0.98014,3e-05,2.41282]
[1779556556247,33.94,75399.95,0.1,-0.98008,3e-05,2.41975]
[1779556561284,33.95,75400.12,0.1,-0.98005,3e-05,2.42216]
[1779556562489,33.95,75400.12,0.1,-0.98005,3e-05,2.42216]
[1779556562722,33.95,75400.12,0.1,-0.98005,3e-05,2.42216]
[1779556563829,33.95,75400.3,0.1,-0.98004,3e-05,2.42345]
[1779556563972,33.95,75400.3,0.1,-0.98004,3e-05,2.42345]
[1779556564303,33.95,75400.34,0.1,-0.98004,3e-05,2.42394]
[1779556569338,33.96,75400.33,0.1,-0.98002,3e-05,2.42576]
[1779556572711,33.96,75400.33,0.1,-0.98002,3e-05,2.42576]
[1779556572721,33.96,75400.33,0.1,-0.98002,3e-05,2.42576]
[1779556578401,33.97,75411.43,0.1,-0.97967,3e-05,2.46206]
[1779556579408,33.97,75415.97,0.1,-0.97953,3e-05,2.47598]
[1779556583377,33.97,75417.08,0.1,-0.97949,3e-05,2.48015]
[1779556583477,33.97,75417.08,0.1,-0.97949,3e-05,2.48015]
[1779556583542,33.97,75417.47,0.1,-0.97948,3e-05,2.4816]
[1779556589569,33.98,75419.31,0.1,-0.97941,3e-05,2.48847]
[1779556591478,33.98,75420.23,0.1,-0.97938,3e-05,2.49175]
[1779556596527,33.98,75421.19,0.1,-0.97936,3e-05,2.49335]
[1779556598493,33.98,75421.12,0.1,-0.97936,3e-05,2.49338]
[1779556598549,33.98,75421.12,0.1,-0.97936,3e-05,2.49338]
[1779556598722,33.98,75421.12,0.1,-0.97936,3e-05,2.49338]
[1779556598651,33.98,75422.86,0.1,-0.97931,3e-05,2.49888]
[1779556604583,33.99,75423.73,0.1,-0.97927,3e-05,2.50292]
[1779556609618,33.99,75424.19,0.1,-0.97924,3e-05,2.50544]
[1779556609986,33.99,75424.19,0.1,-0.97924,3e-05,2.50544]
[1779556610225,33.99,75424.19,0.1,-0.97924,3e-05,2.50544]
[1779556610324,33.99,75424.19,0.1,-0.97924,3e-05,2.50544]
[1779556610473,33.99,75424.19,0.1,-0.97924,3e-05,2.50544]
[1779556610625,33.99,75423.91,0.1,-0.97925,3e-05,2.50482]
[1779556615660,34.0,75424.32,0.1,-0.97923,3e-05,2.50719]
[1779556621701,34.0,75423.26,0.1,-0.97924,3e-05,2.50532]
[1779556625070,34.0,75421.36,0.1,-0.97929,3e-05,2.50025]
[1779556625225,34.0,75421.36,0.1,-0.97929,3e-05,2.50025]
[1779556632779,34.01,75421.85,0.1,-0.97926,3e-05,2.50382]
[1779556634937,34.01,75421.85,0.1,-0.97926,3e-05,2.50382]
[1779556634976,34.01,75421.85,0.1,-0.97926,3e-05,2.50382]
[1779556635111,34.01,75421.85,0.1,-0.97926,3e-05,2.50382]
[1779556635226,34.01,75421.85,0.1,-0.97926,3e-05,2.50382]
[1779556635800,34.01,75420.94,0.1,-0.97928,3e-05,2.50175]
[1779556640835,34.02,75418.43,0.1,-0.97934,3e-05,2.4954]
[1779556644713,34.02,75417.95,0.1,-0.97935,3e-05,2.49445]
[1779556644722,34.02,75417.95,0.1,-0.97935,3e-05,2.49445]
[1779556649898,34.02,75417.83,0.1,-0.97934,3e-05,2.49586]
[1779556653926,34.03,75413.56,0.1,-0.97947,3e-05,2.48123]
[1779556655555,34.03,75413.56,0.1,-0.97947,3e-05,2.48123]
[1779556655723,34.03,75413.56,0.1,-0.97947,3e-05,2.48123]
[1779556655883,34.03,75413.57,0.1,-0.97947,3e-05,2.48181]
[1779556655977,34.03,75413.57,0.1,-0.97947,3e-05,2.48181]
[1779556656070,34.03,75413.52,0.1,-0.97947,3e-05,2.48166]
[1779556658961,34.03,75406.94,0.1,-0.97965,3e-05,2.46279]
[1779556659968,34.03,75395.43,0.1,-0.97998,3e-05,2.42889]
[1779556660975,34.03,75393.3,0.1,-0.98004,3e-05,2.42223]
[1779556663787,34.03,75393.52,0.1,-0.98004,3e-05,2.42253]
[1779556663973,34.03,75394.17,0.1,-0.98002,3e-05,2.42409]
[1779556672054,34.04,75392.38,0.1,-0.98005,3e-05,2.4214]
[1779556674068,34.04,75389.54,0.1,-0.98013,3e-05,2.41306]
[1779556675394,34.04,75389.54,0.1,-0.98013,3e-05,2.41306]
[1779556675472,34.04,75389.54,0.1,-0.98013,3e-05,2.41306]
[1779556675678,34.04,75389.54,0.1,-0.98013,3e-05,2.41306]
[1779556675724,34.04,75389.54,0.1,-0.98013,3e-05,2.41306]
[1779556675779,34.04,75388.73,0.1,-0.98015,3e-05,2.41034]
[1779556681117,34.03,75387.23,0.1,-0.98022,3e-05,2.40392]
[1779556685145,34.03,75381.59,0.1,-0.98039,3e-05,2.38612]
[1779556687159,34.02,75378.84,0.1,-0.98047,3e-05,2.37752]
[1779556690848,34.02,75377.69,0.1,-0.98051,3e-05,2.37361]
[1779556690973,34.02,75377.87,0.1,-0.9805,3e-05,2.37458]
[1779556696222,34.02,75373.96,0.1,-0.98062,3e-05,2.3616]
[1779556700189,34.02,75373.39,0.1,-0.98064,3e-05,2.3599]
[1779556700224,34.02,75373.39,0.1,-0.98064,3e-05,2.3599]
[1779556700411,34.02,75373.39,0.1,-0.98064,3e-05,2.3599]
[1779556700475,34.02,75373.39,0.1,-0.98064,3e-05,2.3599]
[1779556700567,34.02,75373.44,0.1,-0.98063,3e-05,2.3605]
[1779556706522,34.02,75374.28,0.1,-0.9806,3e-05,2.36378]
[1779556706726,34.02,75374.28,0.1,-0.9806,3e-05,2.36378]
[1779556712336,34.02,75376.55,0.1,-0.98058,3e-05,2.36573]
[1779556717371,34.01,75376.55,0.1,-0.98059,3e-05,2.36436]
[1779556718203,34.01,75376.55,0.1,-0.98059,3e-05,2.36436]
[1779556718225,34.01,75376.55,0.1,-0.98059,3e-05,2.36436]
[1779556718543,34.01,75376.55,0.1,-0.98059,3e-05,2.36436]
[1779556718724,34.01,75376.55,0.1,-0.98059,3e-05,2.36436]
[1779556718754,34.01,75376.55,0.1,-0.98059,3e-05,2.36409]
[1779556724420,34.0,75376.52,0.1,-0.98061,3e-05,2.36239]
[1779556729455,34.0,75376.63,0.1,-0.98062,3e-05,2.36138]
[1779556733075,34.0,75377.38,0.1,-0.98061,3e-05,2.36275]
[1779556733223,34.0,75377.38,0.1,-0.98061,3e-05,2.36275]
[1779556738518,34.0,75377.79,0.1,-0.98058,3e-05,2.36522]
[1779556744297,34.0,75376.44,0.1,-0.98063,3e-05,2.36022]
[1779556744475,34.0,75376.44,0.1,-0.98063,3e-05,2.36022]
[1779556744632,34.0,75376.44,0.1,-0.98063,3e-05,2.36022]
[1779556744722,34.0,75376.44,0.1,-0.98063,3e-05,2.36022]
[1779556744729,34.0,75376.44,0.1,-0.98063,3e-05,2.36042]
[1779556750621,34.01,75377.37,0.1,-0.98058,3e-05,2.36586]
[1779556752180,34.01,75377.81,0.1,-0.98056,3e-05,2.36759]
[1779556752226,34.01,75377.81,0.1,-0.98056,3e-05,2.36759]
[1779556752635,34.01,75381.62,0.1,-0.98045,3e-05,2.37912]
[1779556753642,34.01,75384.62,0.1,-0.98036,3e-05,2.3883]
[1779556760417,34.01,75385.21,0.1,-0.98034,3e-05,2.39054]
[1779556764719,34.02,75380.89,0.1,-0.98045,3e-05,2.37909]
[1779556765430,34.02,75380.89,0.1,-0.98045,3e-05,2.37909]
[1779556765479,34.02,75380.89,0.1,-0.98045,3e-05,2.37909]
[1779556765648,34.02,75380.89,0.1,-0.98045,3e-05,2.37909]
[1779556765727,34.02,75380.89,0.1,-0.98045,3e-05,2.37909]
[1779556765750,34.02,75379.41,0.1,-0.98049,3e-05,2.37522]
[1779556770761,34.03,75378.78,0.1,-0.98048,3e-05,2.37561]
[1779556771991,34.03,75378.64,0.1,-0.9805,3e-05,2.37293]
[1779556772225,34.03,75378.64,0.1,-0.9805,3e-05,2.37293]
[1779556778357,34.04,75379.4,0.1,-0.98046,3e-05,2.37735]
[1779556783852,34.04,75380.09,0.1,-0.98042,3e-05,2.38167]
[1779556788887,34.05,75380.15,0.1,-0.9804,3e-05,2.38398]
[1779556792538,34.05,75379.74,0.1,-0.9804,3e-05,2.38364]
[1779556792722,34.05,75379.74,0.1,-0.9804,3e-05,2.38364]
[1779556793006,34.05,75379.74,0.1,-0.9804,3e-05,2.38364]
[1779556793225,34.06,75379.74,0.1,-0.98039,3e-05,2.38448]
[1779556793922,34.06,75379.78,0.1,-0.98039,3e-05,2.3843]
[1779556798957,34.05,75379.92,0.1,-0.98041,3e-05,2.38289]
[1779556804000,34.04,75379.9,0.1,-0.98042,3e-05,2.38134]
[1779556804471,34.04,75379.9,0.1,-0.98042,3e-05,2.38134]
[1779556804722,34.04,75379.9,0.1,-0.98042,3e-05,2.38134]
[1779556819106,34.06,75379.78,0.1,-0.98038,3e-05,2.38517]
[1779556825148,34.05,75374.76,0.1,-0.98054,3e-05,2.36876]
[1779556826155,34.05,75364.65,0.1,-0.98082,3e-05,2.3393]
[1779556827162,34.05,75363.77,0.1,-0.98084,3e-05,2.33727]
[1779556828169,34.05,75355.82,0.1,-0.98106,3e-05,2.31431]
[1779556829176,34.05,75355.38,0.1,-0.98108,3e-05,2.31287]
[1779556830856,34.05,75355.38,0.1,-0.98108,3e-05,2.31287]
[1779556830977,34.05,75355.38,0.1,-0.98108,3e-05,2.31287]
[1779556831440,34.05,75355.41,0.1,-0.98108,3e-05,2.31277]
[1779556831482,34.05,75355.41,0.1,-0.98108,3e-05,2.31277]
[1779556831541,34.05,75355.26,0.1,-0.9811,3e-05,2.30949]
[1779556837934,34.05,75355.97,0.1,-0.98109,3e-05,2.3106]
[1779556843274,34.04,75353.72,0.1,-0.98117,3e-05,2.30292]
[1779556848843,34.04,75353.2,0.1,-0.98119,3e-05,2.30074]
[1779556848975,34.04,75353.2,0.1,-0.98119,3e-05,2.30074]
[1779556849246,34.04,75353.2,0.1,-0.98119,3e-05,2.30039]
[1779556849473,34.04,75353.2,0.1,-0.98119,3e-05,2.30039]
[1779556849573,34.04,75353.38,0.1,-0.98118,3e-05,2.3009]
[1779556856365,34.04,75354.58,0.1,-0.98116,3e-05,2.30311]
[1779556861400,34.03,75354.44,0.1,-0.98118,3e-05,2.30187]
[1779556865111,34.04,75354.21,0.1,-0.98117,3e-05,2.30217]
[1779556865224,34.04,75354.21,0.1,-0.98117,3e-05,2.30217]
[1779556865428,34.04,75363.99,0.1,-0.9809,3e-05,2.33062]
[1779556866435,34.04,75366.02,0.1,-0.98084,3e-05,2.33696]
[1779556868975,34.04,75365.83,0.1,-0.98084,3e-05,2.33691]
[1779556869224,34.04,75365.37,0.1,-0.98086,3e-05,2.33515]
[1779556869595,34.04,75365.37,0.1,-0.98086,3e-05,2.33515]
[1779556869724,34.04,75365.37,0.1,-0.98086,3e-05,2.33515]
[1779556869824,34.04,75365.44,0.1,-0.98086,3e-05,2.33536]
[1779556877514,34.04,75368.58,0.1,-0.98078,3e-05,2.34338]
[1779556879751,34.04,75370.57,0.1,-0.98073,3e-05,2.34889]
[1779556879975,34.04,75370.57,0.1,-0.98073,3e-05,2.34889]
[1779556885569,34.04,75369.38,0.1,-0.98074,3e-05,2.34737]
[1779556890605,34.05,75369.43,0.1,-0.98072,3e-05,2.34919]
[1779556892053,34.05,75369.43,0.1,-0.98072,3e-05,2.34919]
[1779556892229,34.05,75371.02,0.1,-0.9807,3e-05,2.35155]
[1779556892410,34.05,75371.02,0.1,-0.9807,3e-05,2.35155]
[1779556892475,34.05,75371.02,0.1,-0.9807,3e-05,2.35155]
[1779556892619,34.05,75371.04,0.1,-0.98069,3e-05,2.35207]
[1779556897654,34.06,75372.23,0.1,-0.98064,3e-05,2.35782]
[1779556902627,34.06,75371.44,0.1,-0.98066,3e-05,2.35591]
[1779556902724,34.06,75371.44,0.1,-0.98066,3e-05,2.35591]
[1779556907727,34.07,75363.84,0.1,-0.98084,3e-05,2.33605]
[1779556908733,34.07,75351.59,0.1,-0.98118,3e-05,2.30086]
[1779556909216,34.07,75351.59,0.1,-0.98118,3e-05,2.30086]
[1779556909226,34.07,75351.59,0.1,-0.98118,3e-05,2.30086]
[1779556909875,34.07,75351.59,0.1,-0.98118,3e-05,2.30086]
[1779556909974,34.07,75351.59,0.1,-0.98118,3e-05,2.30086]
[1779556910073,34.07,75350.57,0.1,-0.9812,3e-05,2.29851]
[1779556915645,34.07,75350.25,0.1,-0.98121,3e-05,2.29748]
[1779556915732,34.07,75350.25,0.1,-0.98121,3e-05,2.29748]
[1779556917293,34.07,75349.87,0.1,-0.98122,3e-05,2.29623]
[1779556917475,34.07,75349.87,0.1,-0.98122,3e-05,2.29623]
[1779556917796,34.07,75349.8,0.1,-0.98123,3e-05,2.29571]
[1779556922831,34.06,75353.34,0.1,-0.98114,3e-05,2.30492]
[1779556923838,34.06,75357.23,0.1,-0.98104,3e-05,2.31581]
[1779556924228,34.06,75357.23,0.1,-0.98104,3e-05,2.31581]
[1779556924473,34.06,75357.23,0.1,-0.98104,3e-05,2.31581]
[1779556926859,34.06,75364.36,0.1,-0.98085,3e-05,2.33558]
[1779556932901,34.05,75363.86,0.1,-0.98088,3e-05,2.33273]
[1779556934689,34.05,75363.86,0.1,-0.98088,3e-05,2.33273]
[1779556934726,34.05,75363.86,0.1,-0.98088,3e-05,2.33273]
[1779556935381,34.05,75363.86,0.1,-0.98088,3e-05,2.33226]
[1779556935475,34.05,75363.86,0.1,-0.98088,3e-05,2.33226]
[1779556935525,34.05,75363.86,0.1,-0.98088,3e-05,2.33203]
[1779556936929,34.05,75360.2,0.1,-0.98099,3e-05,2.32133]
[1779556937936,34.05,75351.72,0.1,-0.98122,3e-05,2.29697]
[1779556938491,34.05,75351.72,0.1,-0.98122,3e-05,2.29697]
[1779556938727,34.05,75351.72,0.1,-0.98122,3e-05,2.29697]
[1779556939950,34.05,75349.57,0.1,-0.98127,3e-05,2.29122]
[1779556941259,34.05,75347.58,0.1,-0.98132,3e-05,2.28615]
[1779556941476,34.05,75347.58,0.1,-0.98132,3e-05,2.28615]
[1779556941964,34.05,75338.26,0.1,-0.98157,3e-05,2.2598]
[1779556942970,34.05,75334.22,0.1,-0.98168,3e-05,2.24837]
[1779556943376,34.05,75334.22,0.1,-0.98168,3e-05,2.24837]
[1779556943472,34.05,75334.22,0.1,-0.98168,3e-05,2.24837]
[1779556943978,34.05,75339.42,0.1,-0.98154,3e-05,2.26279]
[1779556946999,34.06,75342.7,0.1,-0.98144,3e-05,2.27382]
[1779556948072,34.06,75342.7,0.1,-0.98144,3e-05,2.27382]
[1779556948073,34.06,75343.71,0.1,-0.9814,3e-05,2.27725]
[1779556948224,34.06,75343.71,0.1,-0.9814,3e-05,2.27725]
[1779556954050,34.07,75343.66,0.1,-0.98139,3e-05,2.27796]
[1779556959084,34.08,75346.11,0.1,-0.9813,3e-05,2.28779]
[1779556959993,34.08,75346.11,0.1,-0.9813,3e-05,2.28779]
[1779556960224,34.08,75345.94,0.1,-0.9813,3e-05,2.28789]
[1779556960741,34.08,75345.94,0.1,-0.9813,3e-05,2.28789]
[1779556960977,34.08,75345.94,0.1,-0.9813,3e-05,2.28789]
[1779556961098,34.09,75345.91,0.1,-0.98129,3e-05,2.28837]
[1779556966134,34.1,75347.05,0.1,-0.98124,3e-05,2.2943]
[1779556971169,34.11,75345.36,0.1,-0.98126,3e-05,2.29236]
[1779556972071,34.11,75345.36,0.1,-0.98126,3e-05,2.29236]
[1779556972223,34.11,75343.81,0.1,-0.98129,3e-05,2.28855]
[1779556973174,34.11,75343.81,0.1,-0.98129,3e-05,2.28855]
[1779556973183,34.11,75341.98,0.1,-0.98133,3e-05,2.28398]
[1779556973224,34.11,75341.98,0.1,-0.98133,3e-05,2.28398]
[1779556976326,34.11,75341.51,0.1,-0.98134,3e-05,2.28383]
[1779556976473,34.11,75341.51,0.1,-0.98134,3e-05,2.28383]
[1779556976552,34.12,75337.03,0.1,-0.98145,3e-05,2.27182]
[1779556981973,34.12,75337.86,0.1,-0.9814,3e-05,2.27656]
[1779556982128,34.12,75337.86,0.1,-0.9814,3e-05,2.27656]
[1779556982225,34.13,75339.09,0.1,-0.98137,3e-05,2.28061]
[1779556982246,34.13,75339.92,0.1,-0.98134,3e-05,2.28353]
[1779556987280,34.14,75338.69,0.1,-0.98134,3e-05,2.28295]
[1779556988869,34.14,75338.69,0.1,-0.98134,3e-05,2.28295]
[1779556988975,34.14,75338.69,0.1,-0.98134,3e-05,2.28295]
[1779556989856,34.14,75337.93,0.1,-0.98136,3e-05,2.28139]
[1779556989974,34.14,75337.93,0.1,-0.98136,3e-05,2.28139]
[1779556990075,34.14,75336.89,0.1,-0.98138,3e-05,2.27903]
[1779556997351,34.16,75337.67,0.1,-0.98132,3e-05,2.28576]
[1779557001621,34.16,75337.72,0.1,-0.98129,3e-05,2.28813]
[1779557001725,34.16,75337.72,0.1,-0.98129,3e-05,2.28813]
[1779557007421,34.18,75337.8,0.1,-0.98126,3e-05,2.29165]
[1779557016209,34.18,75337.82,0.1,-0.98126,3e-05,2.29121]
[1779557016223,34.18,75337.82,0.1,-0.98126,3e-05,2.29121]
[1779557017361,34.19,75338.61,0.1,-0.98121,3e-05,2.29614]
[1779557017476,34.19,75338.61,0.1,-0.98121,3e-05,2.29614]
[1779557017491,34.19,75339.09,0.1,-0.98119,3e-05,2.29803]
[1779557022525,34.2,75339.37,0.1,-0.98116,3e-05,2.30145]
[1779557032599,34.22,75340.59,0.1,-0.98108,3e-05,2.31011]
[1779557033293,34.22,75340.59,0.1,-0.98108,3e-05,2.31011]
[1779557033475,34.22,75340.59,0.1,-0.98108,3e-05,2.31011]
[1779557034590,34.22,75341.0,0.1,-0.98106,3e-05,2.31178]
[1779557034731,34.22,75341.0,0.1,-0.98106,3e-05,2.31178]
[1779557034796,34.22,75341.46,0.1,-0.98104,3e-05,2.31359]
[1779557040655,34.23,75340.06,0.1,-0.98105,3e-05,2.31267]
[1779557043347,34.24,75340.07,0.1,-0.98104,3e-05,2.31371]
[1779557043474,34.24,75340.07,0.1,-0.98104,3e-05,2.31371]
[1779557044625,34.24,75340.71,0.1,-0.98102,3e-05,2.31603]
[1779557044726,34.24,75340.71,0.1,-0.98102,3e-05,2.31603]
[1779557044823,34.24,75340.46,0.1,-0.98102,3e-05,2.31583]
[1779557050725,34.25,75341.27,0.1,-0.98098,3e-05,2.31999]
[1779557056767,34.26,75341.94,0.1,-0.98094,3e-05,2.32486]
[1779557062067,34.26,75341.99,0.1,-0.98092,3e-05,2.32696]
[1779557062809,34.27,75346.89,0.1,-0.98077,3e-05,2.34191]
[1779557063720,34.27,75346.89,0.1,-0.98077,3e-05,2.34191]
[1779557063976,34.27,75346.89,0.1,-0.98077,3e-05,2.34191]
[1779557063985,34.27,75351.17,0.1,-0.98065,3e-05,2.35464]
[1779557067845,34.28,75354.19,0.1,-0.98055,3e-05,2.36508]
[1779557072878,34.28,75355.55,0.1,-0.98052,3e-05,2.36837]
[1779557077913,34.29,75356.83,0.1,-0.98046,3e-05,2.37409]
[1779557082948,34.3,75356.44,0.1,-0.98045,3e-05,2.37492]
[1779557087983,34.3,75358.21,0.1,-0.98038,3e-05,2.38195]
[1779557093019,34.31,75359.35,0.1,-0.98034,3e-05,2.38706]
[1779557098054,34.31,75358.29,0.1,-0.98035,3e-05,2.38576]
[1779557103090,34.32,75358.94,0.1,-0.98031,3e-05,2.3894]
[1779557108125,34.33,75361.17,0.1,-0.98023,3e-05,2.39755]
[1779557113160,34.33,75362.82,0.1,-0.98017,3e-05,2.40395]
[1779557118195,34.34,75362.25,0.1,-0.98017,3e-05,2.40385]
[1779557123231,34.34,75361.52,0.1,-0.98018,3e-05,2.4033]
[1779557130280,34.35,75361.63,0.1,-0.98015,3e-05,2.40581]
[1779557135315,34.35,75361.23,0.1,-0.98017,3e-05,2.40378]
[1779557140351,34.36,75361.4,0.1,-0.98015,3e-05,2.40585]
[1779557146393,34.37,75360.98,0.1,-0.98014,3e-05,2.40652]
[1779557152435,34.37,75361.34,0.1,-0.98011,3e-05,2.40943]
[1779557157470,34.38,75360.52,0.1,-0.98012,3e-05,2.40857]
[1779557162505,34.38,75360.36,0.1,-0.98011,3e-05,2.40965]
[1779557167540,34.39,75360.08,0.1,-0.9801,3e-05,2.41036]
[1779557169554,34.39,75355.17,0.1,-0.98024,3e-05,2.39669]
[1779557175596,34.4,75354.86,0.1,-0.98023,3e-05,2.39771]
[1779557181638,34.4,75354.8,0.1,-0.98021,3e-05,2.39941]
[1779557187684,34.41,75354.9,0.1,-0.98019,3e-05,2.40153]
[1779557193180,34.41,75355.24,0.1,-0.98019,3e-05,2.40096]
[1779557198761,34.42,75355.29,0.1,-0.98017,3e-05,2.40318]
[1779557202789,34.42,75358.79,0.1,-0.98007,3e-05,2.41336]
[1779557208831,34.43,75359.65,0.1,-0.98003,3e-05,2.41748]
[1779557210847,34.43,75355.09,0.1,-0.98015,3e-05,2.40474]
[1779557216887,34.43,75352.68,0.1,-0.98021,3e-05,2.39882]
[1779557221923,34.44,75352.78,0.1,-0.98019,3e-05,2.40062]
[1779557227965,34.44,75352.27,0.1,-0.98019,3e-05,2.40096]
[1779557234007,34.45,75350.64,0.1,-0.98022,3e-05,2.39804]
[1779557235014,34.45,75346.26,0.1,-0.98033,3e-05,2.38568]
[1779557240052,34.45,75345.09,0.1,-0.98035,3e-05,2.38397]
[1779557245087,34.46,75343.42,0.1,-0.98038,3e-05,2.38088]
[1779557250122,34.47,75344.53,0.1,-0.98033,3e-05,2.38578]
[1779557255156,34.47,75344.91,0.1,-0.98033,3e-05,2.38584]
[1779557260191,34.48,75344.73,0.1,-0.98032,3e-05,2.38701]
[1779557266234,34.48,75345.25,0.1,-0.98028,3e-05,2.39053]
[1779557271269,34.48,75345.89,0.1,-0.98027,3e-05,2.39186]
[1779557276304,34.48,75347.57,0.1,-0.98024,3e-05,2.39474]
[1779557281339,34.47,75347.5,0.1,-0.98026,3e-05,2.39257]
[1779557284360,34.47,75351.78,0.1,-0.98016,3e-05,2.4038]
[1779557289395,34.47,75353.51,0.1,-0.9801,3e-05,2.4097]
[1779557295437,34.47,75354.45,0.1,-0.98005,3e-05,2.41428]
[1779557297451,34.48,75357.34,0.1,-0.97997,3e-05,2.4233]
[1779557302486,34.48,75357.95,0.1,-0.97995,3e-05,2.4253]
[1779557307521,34.47,75358.03,0.1,-0.97997,3e-05,2.42325]
[1779557316585,34.46,75358.16,0.1,-0.98003,3e-05,2.41682]
[1779557321620,34.45,75360.29,0.1,-0.97999,3e-05,2.42079]
[1779557326655,34.44,75360.79,0.1,-0.98,3e-05,2.41996]
[1779557328669,34.44,75363.44,0.1,-0.97993,3e-05,2.42679]
[1779557334711,34.43,75364.29,0.1,-0.97993,3e-05,2.42649]
[1779557339746,34.42,75366.66,0.1,-0.97989,3e-05,2.43111]
[1779557345788,34.41,75366.58,0.1,-0.97992,3e-05,2.42809]
[1779557350823,34.4,75364.2,0.1,-0.98001,3e-05,2.41884]
[1779557355858,34.4,75364.76,0.1,-0.98001,3e-05,2.41828]
[1779557358883,34.4,75379.77,0.1,-0.97958,3e-05,2.46332]
[1779557359886,34.4,75406.21,0.1,-0.97881,3e-05,2.54281]
[1779557360893,34.4,75406.34,0.1,-0.9788,3e-05,2.54329]
[1779557365928,34.4,75407.74,0.1,-0.97876,3e-05,2.54795]
[1779557368808,34.4,75407.31,0.1,-0.97877,3e-05,2.54682]
[1779557370491,34.4,75407.74,0.1,-0.97875,3e-05,2.54822]
[1779557373984,34.4,75398.55,0.1,-0.97904,3e-05,2.51805]
[1779557374991,34.4,75395.8,0.1,-0.97912,3e-05,2.50992]
[1779557375998,34.41,75393.01,0.1,-0.9792,3e-05,2.50171]
[1779557381361,34.41,75392.89,0.1,-0.9792,3e-05,2.50205]
[1779557381474,34.41,75392.89,0.1,-0.9792,3e-05,2.50205]
[1779557381521,34.41,75392.44,0.1,-0.97921,3e-05,2.50088]
[1779557382783,34.41,75392.67,0.1,-0.9792,3e-05,2.50174]
[1779557382973,34.41,75392.67,0.1,-0.9792,3e-05,2.50174]
[1779557392113,34.41,75391.64,0.1,-0.97921,3e-05,2.50042]
[1779557394127,34.42,75395.06,0.1,-0.97911,3e-05,2.51104]
[1779557395579,34.42,75395.06,0.1,-0.97911,3e-05,2.51104]
[1779557395725,34.42,75397.03,0.1,-0.97905,3e-05,2.51713]
[1779557396346,34.42,75397.03,0.1,-0.97905,3e-05,2.51713]
[1779557396476,34.42,75397.03,0.1,-0.97905,3e-05,2.51713]
[1779557396576,34.42,75397.19,0.1,-0.97904,3e-05,2.51791]
[1779557405204,34.42,75397.62,0.1,-0.97902,3e-05,2.52043]
[1779557407597,34.42,75398.74,0.1,-0.97898,3e-05,2.52396]
[1779557407639,34.42,75400.31,0.1,-0.97894,3e-05,2.52898]
[1779557407725,34.42,75400.31,0.1,-0.97894,3e-05,2.52898]
[1779557408225,34.42,75403.78,0.1,-0.97883,3e-05,2.53948]
[1779557408739,34.42,75403.78,0.1,-0.97883,3e-05,2.53948]
[1779557408976,34.42,75403.78,0.1,-0.97883,3e-05,2.53948]
[1779557411245,34.42,75408.09,0.1,-0.9787,3e-05,2.55292]
[1779557412407,34.42,75408.09,0.1,-0.9787,3e-05,2.55292]
[1779557412480,34.42,75408.09,0.1,-0.9787,3e-05,2.55292]
[1779557412516,34.42,75408.09,0.1,-0.9787,3e-05,2.55292]
[1779557412525,34.42,75411.81,0.1,-0.97859,3e-05,2.56436]
[1779557412723,34.42,75411.81,0.1,-0.97859,3e-05,2.56436]
[1779557418295,34.43,75411.51,0.1,-0.97859,3e-05,2.56397]
[1779557420309,34.43,75405.3,0.1,-0.97878,3e-05,2.54527]
[1779557422368,34.43,75404.33,0.1,-0.9788,3e-05,2.54245]
[1779557422479,34.43,75404.33,0.1,-0.9788,3e-05,2.54245]
[1779557422576,34.43,75404.2,0.1,-0.97881,3e-05,2.54219]
[1779557423059,34.43,75404.2,0.1,-0.97881,3e-05,2.54219]
[1779557423226,34.43,75404.2,0.1,-0.97881,3e-05,2.54219]
[1779557427358,34.43,75412.07,0.1,-0.97857,3e-05,2.56681]
[1779557428027,34.43,75412.07,0.1,-0.97857,3e-05,2.56681]
[1779557428227,34.43,75412.07,0.1,-0.97857,3e-05,2.56681]
[1779557428618,34.43,75412.07,0.1,-0.97857,3e-05,2.56681]
[1779557428365,34.43,75412.79,0.1,-0.97854,3e-05,2.5691]
[1779557428724,34.43,75412.79,0.1,-0.97854,3e-05,2.5691]
[1779557435414,34.43,75413.65,0.1,-0.97854,3e-05,2.56945]
[1779557436335,34.43,75413.65,0.1,-0.97854,3e-05,2.56945]
[1779557436473,34.43,75413.65,0.1,-0.97854,3e-05,2.56945]
[1779557436691,34.43,75413.77,0.1,-0.97853,3e-05,2.5699]
[1779557436724,34.43,75413.77,0.1,-0.97853,3e-05,2.5699]
[1779557445484,34.43,75415.51,0.1,-0.97847,3e-05,2.57588]
[1779557447977,34.43,75415.49,0.1,-0.97847,3e-05,2.57596]
[1779557448225,34.43,75415.49,0.1,-0.97847,3e-05,2.57596]
[1779557448631,34.43,75415.49,0.1,-0.97847,3e-05,2.57596]
[1779557448505,34.43,75415.13,0.1,-0.97848,3e-05,2.57492]
[1779557448725,34.43,75415.13,0.1,-0.97848,3e-05,2.57492]
[1779557451526,34.44,75410.29,0.1,-0.97862,3e-05,2.56034]
[1779557451946,34.44,75410.29,0.1,-0.97862,3e-05,2.56034]
[1779557451978,34.44,75410.29,0.1,-0.97862,3e-05,2.56034]
[1779557452686,34.44,75410.29,0.1,-0.97862,3e-05,2.56034]
[1779557452723,34.44,75410.13,0.1,-0.97863,3e-05,2.55994]
[1779557453540,34.44,75405.76,0.1,-0.97876,3e-05,2.54673]
[1779557455554,34.44,75403.04,0.1,-0.97884,3e-05,2.53869]
[1779557459582,34.44,75406.87,0.1,-0.97872,3e-05,2.55083]
[1779557461596,34.44,75413.18,0.1,-0.97853,3e-05,2.57032]
[1779557462135,34.44,75413.18,0.1,-0.97853,3e-05,2.57032]
[1779557462229,34.44,75413.18,0.1,-0.97853,3e-05,2.57032]
[1779557465624,34.44,75416.12,0.1,-0.97844,3e-05,2.57964]
[1779557468920,34.44,75416.81,0.1,-0.97841,3e-05,2.58198]
[1779557468976,34.44,75416.81,0.1,-0.97841,3e-05,2.58198]
[1779557469331,34.44,75416.81,0.1,-0.97841,3e-05,2.58198]
[1779557469475,34.44,75416.81,0.1,-0.97841,3e-05,2.58198]
[1779557469652,34.44,75417.36,0.1,-0.9784,3e-05,2.58372]
[1779557476702,34.44,75417.93,0.1,-0.97838,3e-05,2.58577]
[1779557477915,34.44,75418.54,0.1,-0.97836,3e-05,2.58768]
[1779557477975,34.44,75418.54,0.1,-0.97836,3e-05,2.58768]
[1779557478363,34.44,75418.54,0.1,-0.97836,3e-05,2.58768]
[1779557478476,34.44,75418.54,0.1,-0.97836,3e-05,2.58768]
[1779557478715,34.44,75418.16,0.1,-0.97837,3e-05,2.58654]
[1779557484714,34.44,75419.27,0.1,-0.97833,3e-05,2.59006]
[1779557484724,34.44,75419.27,0.1,-0.97833,3e-05,2.59006]
[1779557485211,34.44,75419.27,0.1,-0.97833,3e-05,2.59006]
[1779557485229,34.44,75419.27,0.1,-0.97833,3e-05,2.59006]
[1779557485267,34.44,75419.72,0.1,-0.97832,3e-05,2.59149]
[1779557489794,34.44,75424.52,0.1,-0.97817,3e-05,2.60637]
[1779557490768,34.44,75424.52,0.1,-0.97817,3e-05,2.60637]
[1779557490977,34.44,75424.52,0.1,-0.97817,3e-05,2.60637]
[1779557491345,34.44,75424.52,0.1,-0.97817,3e-05,2.60637]
[1779557491475,34.44,75424.52,0.1,-0.97817,3e-05,2.60637]
[1779557491575,34.44,75425.35,0.1,-0.97817,3e-05,2.60604]
[1779557497850,34.44,75423.21,0.1,-0.97824,3e-05,2.59939]
[1779557498828,34.44,75423.21,0.1,-0.97824,3e-05,2.59939]
[1779557498977,34.44,75423.21,0.1,-0.97824,3e-05,2.59939]
[1779557499540,34.44,75423.21,0.1,-0.97824,3e-05,2.59939]
[1779557499727,34.44,75423.21,0.1,-0.97824,3e-05,2.59939]
[1779557499642,34.44,75421.43,0.1,-0.97829,3e-05,2.59391]
[1779557505183,34.44,75422.12,0.1,-0.97827,3e-05,2.59612]
[1779557505226,34.44,75422.12,0.1,-0.97827,3e-05,2.59612]
[1779557505277,34.44,75422.99,0.1,-0.97824,3e-05,2.59881]
[1779557505863,34.44,75422.99,0.1,-0.97824,3e-05,2.59881]
[1779557505975,34.44,75422.99,0.1,-0.97824,3e-05,2.59881]
[1779557512250,34.44,75423.54,0.1,-0.97822,3e-05,2.60058]
[1779557512475,34.44,75423.54,0.1,-0.97822,3e-05,2.60058]
[1779557512754,34.44,75423.54,0.1,-0.97822,3e-05,2.60058]
[1779557512562,34.44,75423.27,0.1,-0.97823,3e-05,2.59977]
[1779557512976,34.44,75423.27,0.1,-0.97823,3e-05,2.59977]
[1779557518996,34.44,75423.9,0.1,-0.97821,3e-05,2.60177]
[1779557522279,34.44,75423.9,0.1,-0.97821,3e-05,2.60186]
[1779557522475,34.44,75423.9,0.1,-0.97821,3e-05,2.60186]
[1779557522695,34.44,75423.9,0.1,-0.97821,3e-05,2.60186]
[1779557522725,34.44,75423.9,0.1,-0.97821,3e-05,2.60186]
[1779557522765,34.44,75423.32,0.1,-0.97823,3e-05,2.60011]
[1779557525042,34.44,75421.23,0.1,-0.97829,3e-05,2.59372]
[1779557528318,34.44,75419.74,0.1,-0.97834,3e-05,2.58921]
[1779557528475,34.44,75419.74,0.1,-0.97834,3e-05,2.58921]
[1779557528480,34.44,75419.67,0.1,-0.97834,3e-05,2.58904]
[1779557528957,34.44,75419.67,0.1,-0.97834,3e-05,2.58904]
[1779557528975,34.44,75419.67,0.1,-0.97834,3e-05,2.58904]
[1779557534937,34.44,75418.98,0.1,-0.97836,3e-05,2.5871]
[1779557534976,34.44,75418.98,0.1,-0.97836,3e-05,2.5871]
[1779557535112,34.45,75414.22,0.1,-0.9785,3e-05,2.57265]
[1779557536156,34.45,75414.22,0.1,-0.9785,3e-05,2.57265]
[1779557536233,34.45,75414.22,0.1,-0.9785,3e-05,2.57265]
[1779557538912,34.45,75413.48,0.1,-0.97852,3e-05,2.57046]
[1779557545957,34.45,75412.74,0.1,-0.97854,3e-05,2.5686]
[1779557545979,34.45,75412.74,0.1,-0.97854,3e-05,2.5686]
[1779557549214,34.45,75410.41,0.1,-0.9786,3e-05,2.56215]
[1779557550517,34.45,75410.41,0.1,-0.9786,3e-05,2.56215]
[1779557550723,34.45,75410.41,0.1,-0.9786,3e-05,2.56215]
[1779557550676,34.45,75409.34,0.1,-0.97863,3e-05,2.55898]
[1779557551239,34.45,75409.34,0.1,-0.97863,3e-05,2.55898]
[1779557551477,34.45,75409.34,0.1,-0.97863,3e-05,2.55898]
[1779557551549,34.45,75409.2,0.1,-0.97866,3e-05,2.5558]
[1779557563584,34.45,75409.5,0.1,-0.97864,3e-05,2.55713]
[1779557563723,34.45,75409.5,0.1,-0.97864,3e-05,2.55713]
[1779557563747,34.45,75409.5,0.1,-0.97864,3e-05,2.55805]
[1779557564446,34.45,75409.5,0.1,-0.97864,3e-05,2.55805]
[1779557564473,34.45,75409.5,0.1,-0.97864,3e-05,2.55805]
[1779557571370,34.46,75409.57,0.1,-0.97863,3e-05,2.55898]
[1779557572984,34.46,75409.57,0.1,-0.97863,3e-05,2.55898]
[1779557573225,34.46,75409.57,0.1,-0.97863,3e-05,2.55898]
[1779557573616,34.46,75409.57,0.1,-0.97863,3e-05,2.55898]
[1779557573728,34.46,75409.57,0.1,-0.97863,3e-05,2.55898]
[1779557573821,34.46,75410.85,0.1,-0.97859,3e-05,2.56318]
[1779557574391,34.46,75412.59,0.1,-0.97853,3e-05,2.56849]
[1779557579484,34.46,75412.6,0.1,-0.97853,3e-05,2.56887]
[1779557579726,34.46,75412.6,0.1,-0.97853,3e-05,2.56887]
[1779557579828,34.46,75415.86,0.1,-0.97843,3e-05,2.579]
[1779557585631,34.46,75416.17,0.1,-0.97842,3e-05,2.58024]
[1779557586362,34.46,75415.11,0.1,-0.97845,3e-05,2.57706]
[1779557586475,34.46,75415.11,0.1,-0.97845,3e-05,2.57706]
[1779557586567,34.46,75411.81,0.1,-0.97855,3e-05,2.56705]
[1779557588472,34.46,75411.7,0.1,-0.97855,3e-05,2.56681]
[1779557588489,34.46,75411.68,0.1,-0.97855,3e-05,2.56685]
[1779557590281,34.46,75409.33,0.1,-0.97862,3e-05,2.55978]
[1779557590479,34.46,75409.33,0.1,-0.97862,3e-05,2.55978]
[1779557592517,34.46,75404.06,0.1,-0.97877,3e-05,2.54411]
[1779557596104,34.46,75403.63,0.1,-0.97878,3e-05,2.5432]
[1779557596228,34.46,75403.63,0.1,-0.97878,3e-05,2.5432]
[1779557596564,34.46,75403.63,0.1,-0.97878,3e-05,2.5432]
[1779557596723,34.46,75403.63,0.1,-0.97878,3e-05,2.5432]
[1779557596824,34.46,75403.63,0.1,-0.97878,3e-05,2.54345]
[1779557602587,34.47,75401.81,0.1,-0.97882,3e-05,2.53859]
[1779557607622,34.47,75401.69,0.1,-0.97882,3e-05,2.53884]
[1779557609164,34.47,75401.69,0.1,-0.97882,3e-05,2.53896]
[1779557609227,34.47,75401.69,0.1,-0.97882,3e-05,2.53896]
[1779557612186,34.47,75401.69,0.1,-0.97882,3e-05,2.53907]
[1779557617692,34.47,75401.68,0.1,-0.97883,3e-05,2.53711]
[1779557621841,34.47,75399.14,0.1,-0.97891,3e-05,2.52976]
[1779557621974,34.47,75400.8,0.1,-0.97886,3e-05,2.53488]
[1779557622953,34.47,75402.94,0.1,-0.97879,3e-05,2.54148]
[1779557622975,34.47,75402.94,0.1,-0.97879,3e-05,2.54148]
[1779557623734,34.47,75402.76,0.1,-0.9788,3e-05,2.54104]
[1779557628770,34.48,75405.61,0.1,-0.97871,3e-05,2.55016]
[1779557629821,34.48,75405.61,0.1,-0.97871,3e-05,2.55016]
[1779557629777,34.48,75410.11,0.1,-0.97857,3e-05,2.56394]
[1779557629974,34.48,75410.11,0.1,-0.97857,3e-05,2.56394]
[1779557632797,34.48,75412.99,0.1,-0.97848,3e-05,2.5733]
[1779557633600,34.48,75412.99,0.1,-0.97848,3e-05,2.5733]
[1779557633724,34.48,75412.99,0.1,-0.97848,3e-05,2.5733]
[1779557633805,34.48,75413.6,0.1,-0.97846,3e-05,2.57521]
[1779557637553,34.48,75413.77,0.1,-0.97845,3e-05,2.57618]
[1779557637724,34.48,75413.77,0.1,-0.97845,3e-05,2.57618]
[1779557639413,34.48,75414.2,0.1,-0.97844,3e-05,2.57757]
[1779557639482,34.48,75414.2,0.1,-0.97844,3e-05,2.57757]
[1779557639846,34.48,75414.04,0.1,-0.97844,3e-05,2.57712]
[1779557644882,34.48,75420.28,0.1,-0.97825,3e-05,2.59647]
[1779557645770,34.48,75420.28,0.1,-0.97825,3e-05,2.59647]
[1779557645889,34.48,75423.48,0.1,-0.97816,3e-05,2.60634]
[1779557645995,34.48,75423.48,0.1,-0.97816,3e-05,2.60634]
[1779557646896,34.48,75420.35,0.1,-0.97825,3e-05,2.59669]
[1779557648129,34.48,75420.35,0.1,-0.97825,3e-05,2.59669]
[1779557648224,34.48,75420.35,0.1,-0.97825,3e-05,2.59669]
[1779557648324,34.48,75417.49,0.1,-0.97834,3e-05,2.58792]
[1779557650606,34.48,75417.26,0.1,-0.97834,3e-05,2.58724]
[1779557650724,34.48,75417.26,0.1,-0.97834,3e-05,2.58724]
[1779557655961,34.48,75414.9,0.1,-0.97841,3e-05,2.58028]
[1779557659077,34.48,75414.46,0.1,-0.97842,3e-05,2.57904]
[1779557659223,34.48,75414.46,0.1,-0.97842,3e-05,2.57904]
[1779557659324,34.48,75414.46,0.1,-0.97842,3e-05,2.57909]
[1779557664328,34.48,75414.37,0.1,-0.97843,3e-05,2.57887]
[1779557664475,34.48,75414.37,0.1,-0.97843,3e-05,2.57887]
[1779557670059,34.48,75415.09,0.1,-0.9784,3e-05,2.58165]
[1779557671030,34.48,75415.09,0.1,-0.9784,3e-05,2.58165]
[1779557671224,34.48,75415.09,0.1,-0.9784,3e-05,2.58165]
[1779557672486,34.48,75415.56,0.1,-0.97841,3e-05,2.58028]
[1779557672724,34.48,75415.56,0.1,-0.97841,3e-05,2.58028]
[1779557672771,34.48,75415.74,0.1,-0.9784,3e-05,2.58089]
[1779557678924,34.49,75417.45,0.1,-0.97835,3e-05,2.58644]
[1779557678973,34.49,75418.1,0.1,-0.97833,3e-05,2.58849]
[1779557684712,34.49,75421.4,0.1,-0.97822,3e-05,2.59887]
[1779557692213,34.49,75405.17,0.1,-0.97871,3e-05,2.54964]
[1779557693220,34.49,75395.53,0.1,-0.979,3e-05,2.51989]
[1779557694229,34.49,75395.53,0.1,-0.979,3e-05,2.51989]
[1779557694475,34.49,75395.53,0.1,-0.979,3e-05,2.51989]
[1779557694519,34.49,75395.18,0.1,-0.979,3e-05,2.51902]
[1779557696256,34.49,75394.73,0.1,-0.97902,3e-05,2.51785]
[1779557696473,34.49,75394.73,0.1,-0.97902,3e-05,2.51785]
[1779557696563,34.49,75394.73,0.1,-0.97901,3e-05,2.51803]
[1779557698255,34.49,75380.3,0.1,-0.97943,3e-05,2.47527]
[1779557699262,34.49,75379.59,0.1,-0.97945,3e-05,2.47341]
[1779557701821,34.49,75379.62,0.1,-0.97944,3e-05,2.47375]
[1779557701929,34.49,75383.35,0.1,-0.97933,3e-05,2.48532]
[1779557702025,34.49,75383.35,0.1,-0.97933,3e-05,2.48532]
[1779557702300,34.49,75386.61,0.1,-0.97924,3e-05,2.49504]
[1779557703306,34.49,75389.47,0.1,-0.97915,3e-05,2.5038]
[1779557706351,34.49,75386.85,0.1,-0.97922,3e-05,2.49636]
[1779557706473,34.49,75386.85,0.1,-0.97922,3e-05,2.49636]
[1779557706493,34.49,75386.79,0.1,-0.97922,3e-05,2.49638]
[1779557709379,34.5,75385.71,0.1,-0.97925,3e-05,2.49356]
[1779557709472,34.5,75385.71,0.1,-0.97925,3e-05,2.49356]
[1779557713376,34.5,75381.98,0.1,-0.97935,3e-05,2.4835]
[1779557718183,34.5,75379.29,0.1,-0.97942,3e-05,2.47638]
[1779557718222,34.5,75379.29,0.1,-0.97942,3e-05,2.47638]
[1779557720462,34.5,75378.41,0.1,-0.97944,3e-05,2.47422]
[1779557720478,34.5,75378.41,0.1,-0.97944,3e-05,2.47422]
[1779557720491,34.5,75378.41,0.1,-0.97944,3e-05,2.47445]
[1779557726644,34.51,75379.39,0.1,-0.9794,3e-05,2.47849]
[1779557726722,34.51,75379.39,0.1,-0.9794,3e-05,2.47849]
[1779557728481,34.51,75376.19,0.1,-0.97948,3e-05,2.46965]
[1779557730649,34.51,75375.09,0.1,-0.97951,3e-05,2.46663]
[1779557730726,34.51,75375.09,0.1,-0.97951,3e-05,2.46663]
[1779557730824,34.51,75374.99,0.1,-0.97951,3e-05,2.46656]
[1779557738550,34.52,75374.82,0.1,-0.97952,3e-05,2.46512]
[1779557742753,34.52,75374.92,0.1,-0.97951,3e-05,2.46609]
[1779557742974,34.52,75374.92,0.1,-0.97951,3e-05,2.46609]
[1779557748621,34.53,75373.49,0.1,-0.97954,3e-05,2.46341]
[1779557750075,34.53,75372.62,0.1,-0.97956,3e-05,2.46106]
[1779557750224,34.53,75372.62,0.1,-0.97956,3e-05,2.46106]
[1779557750854,34.53,75372.62,0.1,-0.97956,3e-05,2.46106]
[1779557750977,34.53,75372.62,0.1,-0.97956,3e-05,2.46106]
[1779557750949,34.53,75370.03,0.1,-0.97963,3e-05,2.45388]
[1779557753658,34.53,75366.63,0.1,-0.97972,3e-05,2.44435]
[1779557757871,34.53,75365.97,0.1,-0.97973,3e-05,2.44314]
[1779557757972,34.53,75365.97,0.1,-0.97973,3e-05,2.44314]
[1779557763035,34.54,75365.24,0.1,-0.97974,3e-05,2.44247]
[1779557763728,34.54,75367.97,0.1,-0.97966,3e-05,2.45073]
[1779557765596,34.54,75367.93,0.1,-0.97966,3e-05,2.45084]
[1779557765723,34.54,75367.93,0.1,-0.97966,3e-05,2.45084]
[1779557765743,34.54,75367.96,0.1,-0.97966,3e-05,2.45115]
[1779557770777,34.54,75367.76,0.1,-0.97965,3e-05,2.45167]
[1779557778832,34.55,75367.95,0.1,-0.97963,3e-05,2.45397]
[1779557783868,34.55,75367.57,0.1,-0.97963,3e-05,2.45391]
[1779557792931,34.56,75367.57,0.1,-0.97963,3e-05,2.45298]
[1779557797967,34.56,75367.4,0.1,-0.97963,3e-05,2.45352]
[1779557803002,34.57,75368.02,0.1,-0.9796,3e-05,2.45657]
[1779557808037,34.57,75369.39,0.1,-0.97955,3e-05,2.46161]
[1779557813072,34.57,75370.59,0.1,-0.97951,3e-05,2.46607]
[1779557818107,34.58,75369.0,0.1,-0.97954,3e-05,2.4623]
[1779557819114,34.58,75364.49,0.1,-0.97967,3e-05,2.44921]
[1779557820121,34.58,75359.02,0.1,-0.97982,3e-05,2.4334]
[1779557825157,34.58,75357.92,0.1,-0.97984,3e-05,2.43141]
[1779557830191,34.59,75357.83,0.1,-0.97983,3e-05,2.43239]
[1779557834219,34.59,75353.81,0.1,-0.97994,3e-05,2.42166]
[1779557837240,34.59,75350.11,0.1,-0.98003,3e-05,2.41172]
[1779557842275,34.6,75348.74,0.1,-0.98006,3e-05,2.40916]
[1779557845296,34.6,75343.52,0.1,-0.98019,3e-05,2.39493]
[1779557850331,34.6,75344.06,0.1,-0.98016,3e-05,2.39804]
[1779557855366,34.61,75342.85,0.1,-0.9802,3e-05,2.39337]
[1779557860401,34.61,75342.95,0.1,-0.98019,3e-05,2.39522]
[1779557865436,34.62,75342.94,0.1,-0.98017,3e-05,2.39674]
[1779557871480,34.63,75343.56,0.1,-0.98014,3e-05,2.40037]
[1779557876515,34.63,75344.16,0.1,-0.9801,3e-05,2.4036]
[1779557882557,34.64,75348.46,0.1,-0.97997,3e-05,2.41779]
[1779557884571,34.64,75345.48,0.1,-0.98004,3e-05,2.40969]
[1779557888599,34.64,75341.48,0.1,-0.98015,3e-05,2.39927]
[1779557893634,34.65,75339.88,0.1,-0.98018,3e-05,2.39615]
[1779557899677,34.65,75341.14,0.1,-0.98012,3e-05,2.40156]
[1779557904712,34.66,75340.56,0.1,-0.98013,3e-05,2.40132]
[1779557905501,34.66,75340.56,0.1,-0.98013,3e-05,2.40132]
[1779557905722,34.66,75340.56,0.1,-0.98013,3e-05,2.40132]
[1779557912768,34.67,75339.23,0.1,-0.98016,3e-05,2.39702]
[1779557916157,34.67,75338.55,0.1,-0.98017,3e-05,2.39564]
[1779557916225,34.67,75338.55,0.1,-0.98017,3e-05,2.39564]
[1779557916312,34.67,75338.55,0.1,-0.98017,3e-05,2.39621]
[1779557921831,34.68,75338.62,0.1,-0.98015,3e-05,2.39784]
[1779557926866,34.68,75334.42,0.1,-0.98026,3e-05,2.38715]
[1779557933915,34.69,75334.31,0.1,-0.98024,3e-05,2.38891]
[1779557936935,34.69,75338.25,0.1,-0.98012,3e-05,2.40112]
[1779557938950,34.69,75345.19,0.1,-0.97992,3e-05,2.42175]
[1779557942978,34.69,75348.82,0.1,-0.97981,3e-05,2.43324]
[1779557944992,34.7,75353.05,0.1,-0.97969,3e-05,2.44603]
[1779557946613,34.7,75353.7,0.1,-0.97967,3e-05,2.44815]
[1779557946727,34.7,75353.7,0.1,-0.97967,3e-05,2.44815]
[1779557947006,34.7,75353.79,0.1,-0.97966,3e-05,2.44861]
[1779557949719,34.7,75352.99,0.1,-0.97968,3e-05,2.44666]
[1779557952477,34.7,75354.23,0.1,-0.97964,3e-05,2.45088]
[1779557962111,34.71,75354.21,0.1,-0.97962,3e-05,2.45268]
[1779557966983,34.71,75353.81,0.1,-0.97963,3e-05,2.45205]
[1779557967228,34.71,75353.81,0.1,-0.97963,3e-05,2.45205]
[1779557967147,34.71,75354.6,0.1,-0.9796,3e-05,2.45473]
[1779557968592,34.71,75354.45,0.1,-0.9796,3e-05,2.45448]
[1779557968725,34.71,75354.45,0.1,-0.9796,3e-05,2.45448]
[1779557975204,34.71,75352.61,0.1,-0.97967,3e-05,2.44758]
[1779557976211,34.72,75346.99,0.1,-0.97982,3e-05,2.43155]
[1779557979622,34.72,75346.57,0.1,-0.97983,3e-05,2.431]
[1779557979724,34.72,75346.57,0.1,-0.97983,3e-05,2.431]
[1779557980312,34.72,75346.57,0.1,-0.97983,3e-05,2.431]
[1779557980475,34.72,75346.57,0.1,-0.97983,3e-05,2.431]
[1779557980517,34.72,75346.57,0.1,-0.97982,3e-05,2.43122]
[1779557986282,34.72,75345.33,0.1,-0.97985,3e-05,2.42894]
[1779557990326,34.73,75374.57,0.1,-0.979,3e-05,2.51584]
[1779557991333,34.73,75381.78,0.1,-0.97879,3e-05,2.53774]
[1779557993347,34.73,75382.36,0.1,-0.97877,3e-05,2.53957]
[1779557995361,34.73,75379.08,0.1,-0.97887,3e-05,2.52981]
[1779557998383,34.73,75375.7,0.1,-0.97896,3e-05,2.51987]
[1779557999389,34.73,75380.47,0.1,-0.97882,3e-05,2.53425]
[1779558003417,34.73,75362.51,0.1,-0.97934,3e-05,2.48097]
[1779558004424,34.73,75359.08,0.1,-0.97944,3e-05,2.471]
[1779558008403,34.73,75359.32,0.1,-0.97943,3e-05,2.47206]
[1779558008474,34.73,75359.32,0.1,-0.97943,3e-05,2.47206]
[1779558008504,34.73,75359.28,0.1,-0.97943,3e-05,2.47229]
[1779558010384,34.73,75359.28,0.1,-0.97943,3e-05,2.47229]
[1779558010477,34.73,75359.28,0.1,-0.97943,3e-05,2.47229]
[1779558016508,34.74,75359.53,0.1,-0.97941,3e-05,2.4744]
[1779558020859,34.74,75359.53,0.1,-0.97941,3e-05,2.4744]
[1779558020975,34.74,75359.53,0.1,-0.97941,3e-05,2.4744]
[1779558021076,34.74,75359.53,0.1,-0.9794,3e-05,2.47507]
[1779558021473,34.74,75359.53,0.1,-0.9794,3e-05,2.47507]
[1779558021722,34.74,75359.53,0.1,-0.9794,3e-05,2.47507]
[1779558022550,34.74,75356.59,0.1,-0.97948,3e-05,2.46675]
[1779558024564,34.74,75351.99,0.1,-0.97961,3e-05,2.45361]
[1779558026656,34.74,75351.57,0.1,-0.97962,3e-05,2.45258]
[1779558026723,34.74,75351.57,0.1,-0.97962,3e-05,2.45258]
[1779558027171,34.74,75351.57,0.1,-0.97962,3e-05,2.45258]
[1779558027229,34.74,75351.57,0.1,-0.97962,3e-05,2.45258]
[1779558027230,34.74,75351.92,0.1,-0.9796,3e-05,2.45381]
[1779558030605,34.75,75354.85,0.1,-0.97951,3e-05,2.4632]
[1779558035641,34.75,75355.44,0.1,-0.97951,3e-05,2.46308]
[1779558038982,34.75,75355.17,0.1,-0.97951,3e-05,2.46266]
[1779558039229,34.75,75355.17,0.1,-0.97951,3e-05,2.46266]
[1779558039084,34.75,75355.22,0.1,-0.97951,3e-05,2.463]
[1779558039379,34.75,75355.22,0.1,-0.97951,3e-05,2.463]
[1779558039477,34.75,75355.22,0.1,-0.97951,3e-05,2.463]
[1779558046720,34.76,75355.27,0.1,-0.97949,3e-05,2.46465]
[1779558050750,34.76,75358.55,0.1,-0.97939,3e-05,2.47505]
[1779558053336,34.76,75359.82,0.1,-0.97936,3e-05,2.47897]
[1779558053474,34.76,75360.71,0.1,-0.97933,3e-05,2.48176]
[1779558054094,34.76,75360.71,0.1,-0.97933,3e-05,2.48176]
[1779558054228,34.76,75360.71,0.1,-0.97933,3e-05,2.48176]
[1779558054325,34.76,75361.2,0.1,-0.97931,3e-05,2.48352]
[1779558059813,34.76,75360.11,0.1,-0.97933,3e-05,2.48106]
[1779558061645,34.76,75360.12,0.1,-0.97933,3e-05,2.48124]
[1779558061723,34.76,75360.12,0.1,-0.97933,3e-05,2.48124]
[1779558061980,34.76,75360.12,0.1,-0.97933,3e-05,2.48124]
[1779558062226,34.76,75360.12,0.1,-0.97933,3e-05,2.48124]
[1779558062324,34.76,75360.12,0.1,-0.97933,3e-05,2.48155]
[1779558068876,34.77,75360.17,0.1,-0.97932,3e-05,2.48259]
[1779558072035,34.77,75360.17,0.1,-0.97932,3e-05,2.48259]
[1779558072223,34.77,75360.17,0.1,-0.97932,3e-05,2.48259]
[1779558072325,34.77,75359.92,0.1,-0.97932,3e-05,2.48243]
[1779558073692,34.77,75359.66,0.1,-0.97933,3e-05,2.48166]
[1779558073727,34.77,75359.66,0.1,-0.97933,3e-05,2.48166]
[1779558079953,34.77,75360.22,0.1,-0.9793,3e-05,2.48432]
[1779558082974,34.77,75351.58,0.1,-0.97955,3e-05,2.4593]
[1779558084593,34.77,75351.32,0.1,-0.97955,3e-05,2.45871]
[1779558084724,34.77,75351.32,0.1,-0.97955,3e-05,2.45871]
[1779558085368,34.77,75351.32,0.1,-0.97955,3e-05,2.45871]
[1779558084988,34.77,75350.84,0.1,-0.97956,3e-05,2.45749]
[1779558085478,34.77,75350.84,0.1,-0.97956,3e-05,2.45749]
[1779558091035,34.78,75350.24,0.1,-0.97959,3e-05,2.45402]
[1779558098083,34.78,75349.56,0.1,-0.9796,3e-05,2.45329]
[1779558102754,34.79,75347.59,0.1,-0.97965,3e-05,2.44827]
[1779558102974,34.79,75347.59,0.1,-0.97965,3e-05,2.44827]
[1779558103312,34.79,75347.59,0.1,-0.97965,3e-05,2.44827]
[1779558103119,34.79,75347.4,0.1,-0.97965,3e-05,2.4479]
[1779558103475,34.79,75347.4,0.1,-0.97965,3e-05,2.4479]
[1779558116229,34.79,75347.8,0.1,-0.97963,3e-05,2.45]
[1779558116328,34.79,75347.72,0.1,-0.97963,3e-05,2.45008]
[1779558116473,34.79,75347.72,0.1,-0.97963,3e-05,2.45008]
[1779558116712,34.79,75347.72,0.1,-0.97963,3e-05,2.45008]
[1779558116728,34.79,75347.72,0.1,-0.97963,3e-05,2.45008]
[1779558116737,34.79,75347.72,0.1,-0.97963,3e-05,2.45026]
[1779558124267,34.79,75346.11,0.1,-0.97966,3e-05,2.44683]
[1779558126448,34.8,75345.68,0.1,-0.97967,3e-05,2.44594]
[1779558126473,34.8,75345.68,0.1,-0.97967,3e-05,2.44594]
[1779558127288,34.8,75344.22,0.1,-0.97971,3e-05,2.44186]
[1779558127980,34.8,75344.22,0.1,-0.97971,3e-05,2.44186]
[1779558128178,34.8,75344.22,0.1,-0.97971,3e-05,2.44186]
[1779558133330,34.8,75341.29,0.1,-0.97978,3e-05,2.43451]
[1779558138365,34.8,75344.05,0.1,-0.97969,3e-05,2.44357]
[1779558139269,34.8,75344.05,0.1,-0.97969,3e-05,2.44357]
[1779558139373,34.81,75343.9,0.1,-0.97969,3e-05,2.44351]
[1779558139475,34.81,75343.9,0.1,-0.97969,3e-05,2.44351]
[1779558140016,34.81,75343.9,0.1,-0.97969,3e-05,2.44351]
[1779558140225,34.81,75343.9,0.1,-0.97969,3e-05,2.44351]
[1779558142393,34.81,75344.3,0.1,-0.97968,3e-05,2.44524]
[1779558147427,34.81,75344.15,0.1,-0.97967,3e-05,2.44572]
[1779558159512,34.82,75344.03,0.1,-0.97968,3e-05,2.44476]
[1779558164547,34.82,75342.92,0.1,-0.9797,3e-05,2.44241]
[1779558167810,34.82,75343.34,0.1,-0.97968,3e-05,2.44399]
[1779558167980,34.82,75343.34,0.1,-0.97968,3e-05,2.44399]
[1779558168023,34.82,75343.52,0.1,-0.97968,3e-05,2.44469]
[1779558168655,34.82,75343.52,0.1,-0.97968,3e-05,2.44469]
[1779558168725,34.82,75343.52,0.1,-0.97968,3e-05,2.44469]
[1779558171348,34.82,75344.13,0.1,-0.97966,3e-05,2.44665]
[1779558176631,34.83,75343.43,0.1,-0.97966,3e-05,2.44596]
[1779558177731,34.83,75343.43,0.1,-0.97966,3e-05,2.44596]
[1779558177802,34.83,75343.43,0.1,-0.97966,3e-05,2.44596]
[1779558178191,34.83,75343.43,0.1,-0.97966,3e-05,2.44596]
[1779558178215,34.83,75343.46,0.1,-0.97966,3e-05,2.44622]
[1779558182998,34.83,75343.72,0.1,-0.97965,3e-05,2.44715]
[1779558183082,34.83,75343.72,0.1,-0.97965,3e-05,2.44782]
[1779558186474,34.83,75343.4,0.1,-0.97965,3e-05,2.44722]
[1779558186701,34.83,75343.83,0.1,-0.97964,3e-05,2.44882]
[1779558191736,34.84,75343.13,0.1,-0.97965,3e-05,2.44762]
[1779558194230,34.84,75342.76,0.1,-0.97966,3e-05,2.44671]
[1779558194326,34.84,75339.86,0.1,-0.97974,3e-05,2.43843]
[1779558194828,34.84,75334.73,0.1,-0.97988,3e-05,2.42371]
[1779558197737,34.84,75334.81,0.1,-0.97987,3e-05,2.42436]
[1779558197973,34.84,75334.81,0.1,-0.97987,3e-05,2.42436]
[1779558198132,34.84,75334.81,0.1,-0.97987,3e-05,2.42436]
[1779558198223,34.84,75334.81,0.1,-0.97987,3e-05,2.42436]
[1779558198233,34.84,75334.62,0.1,-0.97988,3e-05,2.42402]
[1779558204043,34.84,75336.67,0.1,-0.97981,3e-05,2.43101]
[1779558204227,34.84,75336.67,0.1,-0.97981,3e-05,2.43101]
[1779558204254,34.84,75337.58,0.1,-0.97978,3e-05,2.43385]
[1779558204588,34.84,75337.58,0.1,-0.97978,3e-05,2.43385]
[1779558204726,34.84,75337.58,0.1,-0.97978,3e-05,2.43385]
[1779558211876,34.85,75338.55,0.1,-0.97976,3e-05,2.43549]
[1779558213176,34.85,75338.55,0.1,-0.97976,3e-05,2.43549]
[1779558213224,34.85,75338.55,0.1,-0.97976,3e-05,2.43549]
[1779558213277,34.85,75338.63,0.1,-0.97976,3e-05,2.43592]
[1779558214058,34.85,75338.63,0.1,-0.97976,3e-05,2.43592]
[1779558214223,34.85,75338.63,0.1,-0.97976,3e-05,2.43592]
[1779558219932,34.85,75339.51,0.1,-0.97972,3e-05,2.43986]
[1779558221280,34.85,75339.51,0.1,-0.97972,3e-05,2.43986]
[1779558221473,34.85,75339.51,0.1,-0.97972,3e-05,2.43986]
[1779558221305,34.86,75341.88,0.1,-0.97965,3e-05,2.44696]
[1779558221946,34.86,75343.63,0.1,-0.9796,3e-05,2.45225]
[1779558222712,34.86,75343.63,0.1,-0.9796,3e-05,2.45225]
[1779558222722,34.86,75343.63,0.1,-0.9796,3e-05,2.45225]
[1779558227988,34.86,75344.66,0.1,-0.97956,3e-05,2.45623]
[1779558233025,34.86,75344.75,0.1,-0.97955,3e-05,2.45725]
[1779558237642,34.86,75343.36,0.1,-0.97958,3e-05,2.45378]
[1779558237725,34.86,75343.36,0.1,-0.97958,3e-05,2.45378]
[1779558238060,34.86,75342.11,0.1,-0.97962,3e-05,2.45028]
[1779558239111,34.86,75342.11,0.1,-0.97962,3e-05,2.45028]
[1779558239224,34.86,75342.11,0.1,-0.97962,3e-05,2.45028]
[1779558246117,34.87,75343.48,0.1,-0.97956,3e-05,2.45551]
[1779558252160,34.87,75343.37,0.1,-0.97956,3e-05,2.45605]
[1779558255934,34.87,75345.2,0.1,-0.9795,3e-05,2.46183]
[1779558255973,34.87,75345.2,0.1,-0.9795,3e-05,2.46183]
[1779558256188,34.87,75345.74,0.1,-0.97949,3e-05,2.46354]
[1779558257329,34.87,75345.74,0.1,-0.97949,3e-05,2.46354]
[1779558257473,34.87,75345.74,0.1,-0.97949,3e-05,2.46354]
[1779558263237,34.88,75344.74,0.1,-0.97951,3e-05,2.46151]
[1779558266570,34.88,75343.71,0.1,-0.97953,3e-05,2.45887]
[1779558266724,34.88,75343.71,0.1,-0.97953,3e-05,2.45887]
[1779558267265,34.88,75342.85,0.1,-0.97955,3e-05,2.45649]
[1779558267766,34.88,75342.85,0.1,-0.97955,3e-05,2.45649]
[1779558267975,34.88,75342.85,0.1,-0.97955,3e-05,2.45649]
[1779558273308,34.88,75343.44,0.1,-0.97956,3e-05,2.45505]
[1779558278343,34.88,75343.02,0.1,-0.97957,3e-05,2.4545]
[1779558284385,34.88,75343.1,0.1,-0.97956,3e-05,2.45555]
[1779558289425,34.88,75343.12,0.1,-0.97955,3e-05,2.45629]
[1779558295467,34.89,75343.22,0.1,-0.97954,3e-05,2.4574]
[1779558301509,34.89,75342.61,0.1,-0.97955,3e-05,2.45645]
[1779558305899,34.89,75344.28,0.1,-0.9795,3e-05,2.462]
[1779558305975,34.89,75344.28,0.1,-0.9795,3e-05,2.462]
[1779558306544,34.89,75344.03,0.1,-0.9795,3e-05,2.4614]
[1779558306983,34.89,75344.03,0.1,-0.9795,3e-05,2.4614]
[1779558307227,34.89,75344.03,0.1,-0.9795,3e-05,2.4614]
[1779558312586,34.89,75343.97,0.1,-0.9795,3e-05,2.46199]
[1779558317621,34.9,75344.06,0.1,-0.97949,3e-05,2.4629]
[1779558318709,34.9,75344.06,0.1,-0.97949,3e-05,2.4629]
[1779558318722,34.9,75344.06,0.1,-0.97949,3e-05,2.4629]
[1779558318762,34.9,75340.9,0.1,-0.97958,3e-05,2.45378]
[1779558320021,34.9,75340.9,0.1,-0.97958,3e-05,2.45378]
[1779558320228,34.9,75340.9,0.1,-0.97958,3e-05,2.45378]
[1779558323663,34.9,75338.6,0.1,-0.97963,3e-05,2.4478]
[1779558326265,34.9,75338.57,0.1,-0.97963,3e-05,2.44786]
[1779558326472,34.9,75338.57,0.1,-0.97963,3e-05,2.44786]
[1779558326534,34.9,75338.33,0.1,-0.97964,3e-05,2.44731]
[1779558327525,34.9,75338.33,0.1,-0.97964,3e-05,2.44731]
[1779558327725,34.9,75338.33,0.1,-0.97964,3e-05,2.44761]
[1779558333042,34.9,75337.39,0.1,-0.97968,3e-05,2.44269]
[1779558333223,34.9,75337.39,0.1,-0.97968,3e-05,2.44269]
[1779558333229,34.9,75339.5,0.1,-0.97962,3e-05,2.44899]
[1779558334567,34.9,75339.5,0.1,-0.97962,3e-05,2.44899]
[1779558334723,34.9,75340.16,0.1,-0.9796,3e-05,2.45106]
[1779558339873,34.91,75340.3,0.1,-0.97959,3e-05,2.45175]
[1779558339971,34.91,75340.3,0.1,-0.97959,3e-05,2.45175]
[1779558340073,34.91,75340.01,0.1,-0.97959,3e-05,2.45145]
[1779558341036,34.91,75340.01,0.1,-0.97959,3e-05,2.45145]
[1779558341225,34.91,75340.01,0.1,-0.97959,3e-05,2.45145]
[1779558344388,34.91,75339.7,0.1,-0.9796,3e-05,2.45096]
[1779558344474,34.91,75339.7,0.1,-0.9796,3e-05,2.45096]
[1779558344575,34.91,75334.97,0.1,-0.97973,3e-05,2.43732]
[1779558345053,34.91,75334.97,0.1,-0.97973,3e-05,2.43732]
[1779558345232,34.91,75334.97,0.1,-0.97973,3e-05,2.43732]
[1779558345287,34.91,75331.11,0.1,-0.97984,3e-05,2.42628]
[1779558349908,34.91,75331.14,0.1,-0.97983,3e-05,2.42708]
[1779558349974,34.91,75331.14,0.1,-0.97983,3e-05,2.42708]
[1779558352022,34.91,75331.14,0.1,-0.97983,3e-05,2.42726]
[1779558352223,34.91,75331.14,0.1,-0.97983,3e-05,2.42726]
[1779558352324,34.91,75330.28,0.1,-0.97985,3e-05,2.42512]
[1779558357901,34.92,75330.38,0.1,-0.97983,3e-05,2.42649]
[1779558358763,34.92,75330.38,0.1,-0.97983,3e-05,2.42649]
[1779558358978,34.92,75330.38,0.1,-0.97983,3e-05,2.42649]
[1779558368800,34.92,75331.4,0.1,-0.9798,3e-05,2.43057]
[1779558370055,34.92,75331.4,0.1,-0.97979,3e-05,2.43148]
[1779558370241,34.92,75331.4,0.1,-0.97979,3e-05,2.43148]
[1779558370992,34.93,75329.7,0.1,-0.97983,3e-05,2.42692]
[1779558376027,34.93,75328.28,0.1,-0.97986,3e-05,2.4238]
[1779558377034,34.93,75318.1,0.1,-0.98014,3e-05,2.3947]
[1779558378041,34.93,75315.07,0.1,-0.98022,3e-05,2.38628]
[1779558379158,34.93,75315.07,0.1,-0.98022,3e-05,2.38628]
[1779558379229,34.93,75315.07,0.1,-0.98022,3e-05,2.38628]
[1779558381062,34.93,75319.32,0.1,-0.9801,3e-05,2.39923]
[1779558382917,34.93,75319.75,0.1,-0.98008,3e-05,2.4007]
[1779558382974,34.93,75319.75,0.1,-0.98008,3e-05,2.4007]
[1779558388111,34.94,75319.04,0.1,-0.98009,3e-05,2.40007]
[1779558390510,34.94,75318.3,0.1,-0.98011,3e-05,2.39818]
[1779558390589,34.94,75316.29,0.1,-0.98016,3e-05,2.39266]
[1779558394482,34.94,75315.85,0.1,-0.98019,3e-05,2.38941]
[1779558394533,34.94,75315.83,0.1,-0.98019,3e-05,2.38961]
[1779558395134,34.94,75315.83,0.1,-0.98019,3e-05,2.38961]
[1779558395225,34.94,75315.83,0.1,-0.98019,3e-05,2.38961]
[1779558400207,34.95,75307.76,0.1,-0.98039,3e-05,2.36818]
[1779558401214,34.95,75295.41,0.1,-0.98073,3e-05,2.3336]
[1779558402221,34.95,75295.59,0.1,-0.98072,3e-05,2.33447]
[1779558404372,34.95,75297.01,0.1,-0.98068,3e-05,2.33882]
[1779558407256,34.96,75306.05,0.1,-0.98042,3e-05,2.36577]
[1779558408264,34.96,75309.14,0.1,-0.98033,3e-05,2.37487]
[1779558410311,34.96,75311.81,0.1,-0.98025,3e-05,2.38278]
[1779558410476,34.96,75311.81,0.1,-0.98025,3e-05,2.38278]
[1779558415313,34.97,75318.58,0.1,-0.98005,3e-05,2.40393]
[1779558416552,34.97,75318.58,0.1,-0.98005,3e-05,2.40393]
[1779558416723,34.97,75319.07,0.1,-0.98003,3e-05,2.4059]
[1779558420051,34.97,75318.89,0.1,-0.98003,3e-05,2.40594]
[1779558420228,34.97,75318.89,0.1,-0.98003,3e-05,2.40594]
[1779558420527,34.97,75318.86,0.1,-0.98003,3e-05,2.40614]
[1779558426390,34.98,75320.25,0.1,-0.97997,3e-05,2.4118]
[1779558431431,34.98,75320.75,0.1,-0.97994,3e-05,2.41463]
[1779558432436,34.98,75325.53,0.1,-0.97981,3e-05,2.4287]
[1779558432958,34.98,75325.53,0.1,-0.97981,3e-05,2.4287]
[1779558432974,34.98,75325.53,0.1,-0.97981,3e-05,2.4287]
[1779558439486,34.99,75333.18,0.1,-0.97957,3e-05,2.4526]
[1779558440848,34.99,75334.48,0.1,-0.97954,3e-05,2.45659]
[1779558440983,34.99,75334.48,0.1,-0.97954,3e-05,2.45659]
[1779558444228,34.99,75333.84,0.1,-0.97955,3e-05,2.45512]
[1779558444474,34.99,75333.84,0.1,-0.97955,3e-05,2.45512]
[1779558444521,34.99,75334.63,0.1,-0.97952,3e-05,2.45783]
[1779558449745,34.99,75334.21,0.1,-0.97953,3e-05,2.45737]
[1779558449974,34.99,75332.15,0.1,-0.97958,3e-05,2.45155]
[1779558453584,35.0,75327.3,0.1,-0.97974,3e-05,2.43546]
[1779558454240,35.0,75327.3,0.1,-0.97974,3e-05,2.43546]
[1779558454474,35.0,75327.3,0.1,-0.97974,3e-05,2.43546]
[1779558458542,35.0,75323.29,0.1,-0.97984,3e-05,2.42475]
[1779558458724,35.0,75323.29,0.1,-0.97984,3e-05,2.42475]
[1779558458619,35.0,75323.08,0.1,-0.97984,3e-05,2.42438]
[1779558461674,35.0,75322.17,0.1,-0.97986,3e-05,2.42223]
[1779558461722,35.0,75322.17,0.1,-0.97986,3e-05,2.42223]
[1779558467371,35.01,75324.35,0.1,-0.97979,3e-05,2.42995]
[1779558467471,35.01,75324.35,0.1,-0.97979,3e-05,2.42995]
[1779558467682,35.01,75325.36,0.1,-0.97976,3e-05,2.4331]
[1779558468775,35.01,75325.36,0.1,-0.97976,3e-05,2.4331]
[1779558468973,35.01,75326.94,0.1,-0.97971,3e-05,2.43791]
[1779558474731,35.01,75327.19,0.1,-0.97969,3e-05,2.44017]
[1779558475945,35.02,75329.69,0.1,-0.97962,3e-05,2.44764]
[1779558475973,35.02,75329.69,0.1,-0.97962,3e-05,2.44764]
[1779558479766,35.02,75334.32,0.1,-0.97948,3e-05,2.46193]
[1779558480423,35.02,75334.32,0.1,-0.97948,3e-05,2.46193]
[1779558480472,35.02,75334.32,0.1,-0.97948,3e-05,2.46193]
[1779558483864,35.02,75338.73,0.1,-0.97935,3e-05,2.47551]
[1779558483977,35.02,75338.73,0.1,-0.97935,3e-05,2.47551]
[1779558485807,35.02,75338.25,0.1,-0.97936,3e-05,2.47441]
[1779558490842,35.02,75339.4,0.1,-0.97932,3e-05,2.47856]
[1779558493918,35.02,75339.98,0.1,-0.9793,3e-05,2.48041]
[1779558493977,35.02,75339.98,0.1,-0.9793,3e-05,2.48041]
[1779558499364,35.03,75339.76,0.1,-0.9793,3e-05,2.48061]
[1779558499473,35.03,75339.76,0.1,-0.9793,3e-05,2.48061]
[1779558502421,35.03,75337.38,0.1,-0.97936,3e-05,2.47407]
[1779558502473,35.03,75337.38,0.1,-0.97936,3e-05,2.47407]
[1779558502523,35.03,75337.37,0.1,-0.97936,3e-05,2.47419]
[1779558507198,35.03,75337.53,0.1,-0.97935,3e-05,2.47524]
[1779558507242,35.03,75337.53,0.1,-0.97935,3e-05,2.47524]
[1779558515021,35.03,75339.85,0.1,-0.97929,3e-05,2.48039]
[1779558517691,35.04,75340.27,0.1,-0.97928,3e-05,2.48175]
[1779558517722,35.04,75340.27,0.1,-0.97928,3e-05,2.48175]
[1779558517790,35.04,75340.03,0.1,-0.97928,3e-05,2.4813]
[1779558523068,35.04,75340.32,0.1,-0.97927,3e-05,2.48279]
[1779558527096,35.04,75343.43,0.1,-0.97917,3e-05,2.49242]
[1779558532131,35.04,75344.19,0.1,-0.97915,3e-05,2.49518]
[1779558537166,35.04,75346.58,0.1,-0.97907,3e-05,2.50276]
[1779558543148,35.04,75347.12,0.1,-0.97905,3e-05,2.50473]
[1779558548331,35.05,75348.99,0.1,-0.979,3e-05,2.51079]
[1779558548477,35.05,75348.99,0.1,-0.979,3e-05,2.51079]
[1779558548520,35.05,75348.99,0.1,-0.979,3e-05,2.51079]
[1779558556299,35.05,75350.14,0.1,-0.97896,3e-05,2.51483]
[1779558561334,35.05,75351.08,0.1,-0.97893,3e-05,2.51794]
[1779558562514,35.05,75351.08,0.1,-0.97893,3e-05,2.51794]
[1779558562575,35.05,75353.97,0.1,-0.97884,3e-05,2.52659]
[1779558566347,35.05,75354.39,0.1,-0.97883,3e-05,2.52789]
[1779558566475,35.05,75354.39,0.1,-0.97883,3e-05,2.52789]
[1779558566576,35.05,75354.36,0.1,-0.97883,3e-05,2.52795]
[1779558571404,35.05,75345.07,0.1,-0.97912,3e-05,2.49784]
[1779558572411,35.05,75343.53,0.1,-0.97916,3e-05,2.4934]
[1779558574882,35.05,75342.55,0.1,-0.97919,3e-05,2.49062]
[1779558574974,35.05,75343.57,0.1,-0.97916,3e-05,2.49374]
[1779558580183,35.05,75343.75,0.1,-0.97915,3e-05,2.49481]
[1779558580227,35.05,75343.75,0.1,-0.97915,3e-05,2.49481]
[1779558580467,35.05,75342.68,0.1,-0.97918,3e-05,2.49176]
[1779558585502,35.06,75343.21,0.1,-0.97916,3e-05,2.49386]
[1779558587516,35.06,75346.04,0.1,-0.97907,3e-05,2.50241]
[1779558591544,35.06,75349.78,0.1,-0.97896,3e-05,2.51384]
[1779558596579,35.06,75350.67,0.1,-0.97893,3e-05,2.51684]
[1779558599478,35.06,75350.33,0.1,-0.97894,3e-05,2.51597]
[1779558600488,35.06,75349.2,0.1,-0.97897,3e-05,2.51278]
[1779558605640,35.06,75349.8,0.1,-0.97895,3e-05,2.51485]
[1779558605643,35.06,75349.8,0.1,-0.97895,3e-05,2.51485]
[1779558605725,35.06,75349.8,0.1,-0.97895,3e-05,2.51485]
[1779558605741,35.06,75350.63,0.1,-0.97892,3e-05,2.51739]
[1779558611194,35.06,75351.1,0.1,-0.97891,3e-05,2.51916]
[1779558611224,35.06,75351.1,0.1,-0.97891,3e-05,2.51916]
[1779558611298,35.06,75351.1,0.1,-0.97891,3e-05,2.51916]
[1779558611473,35.06,75351.1,0.1,-0.97891,3e-05,2.51916]
[1779558611684,35.06,75351.12,0.1,-0.97891,3e-05,2.51929]
[1779558616719,35.06,75350.35,0.1,-0.97893,3e-05,2.51737]
[1779558619106,35.06,75350.97,0.1,-0.97891,3e-05,2.51936]
[1779558619217,35.06,75350.97,0.1,-0.97891,3e-05,2.51936]
[1779558619228,35.06,75350.97,0.1,-0.97891,3e-05,2.51936]
[1779558619740,35.07,75350.95,0.1,-0.97891,3e-05,2.51938]
[1779558626790,35.07,75351.24,0.1,-0.97889,3e-05,2.52077]
[1779558631825,35.07,75350.84,0.1,-0.97892,3e-05,2.51712]
[1779558641895,35.07,75351.2,0.1,-0.9789,3e-05,2.51902]
[1779558646929,35.07,75350.29,0.1,-0.97893,3e-05,2.51682]
[1779558651430,35.07,75350.18,0.1,-0.97893,3e-05,2.51658]
[1779558651475,35.07,75350.18,0.1,-0.97893,3e-05,2.51658]
[1779558651680,35.07,75350.18,0.1,-0.97893,3e-05,2.51658]
[1779558651722,35.07,75350.18,0.1,-0.97893,3e-05,2.51658]
[1779558651823,35.07,75350.18,0.1,-0.97892,3e-05,2.51684]
[1779558657000,35.08,75350.42,0.1,-0.97891,3e-05,2.51807]
[1779558662038,35.08,75350.54,0.1,-0.97891,3e-05,2.51883]
[1779558667073,35.08,75349.43,0.1,-0.97893,3e-05,2.51592]
[1779558670938,35.08,75350.6,0.1,-0.9789,3e-05,2.51955]
[1779558670976,35.08,75350.6,0.1,-0.9789,3e-05,2.51955]
[1779558671103,35.08,75350.75,0.1,-0.97889,3e-05,2.52007]
[1779558671225,35.08,75350.75,0.1,-0.97889,3e-05,2.52007]
[1779558671326,35.08,75350.35,0.1,-0.9789,3e-05,2.51895]
[1779558676264,35.08,75349.45,0.1,-0.97893,3e-05,2.51658]
[1779558676478,35.08,75349.45,0.1,-0.97893,3e-05,2.51658]
[1779558676545,35.08,75349.45,0.1,-0.97893,3e-05,2.51658]
[1779558676726,35.08,75349.45,0.1,-0.97893,3e-05,2.51658]
[1779558676825,35.08,75350.32,0.1,-0.9789,3e-05,2.51923]
[1779558682178,35.08,75350.04,0.1,-0.97891,3e-05,2.51881]
[1779558686075,35.08,75351.17,0.1,-0.97887,3e-05,2.52237]
[1779558686226,35.08,75351.17,0.1,-0.97887,3e-05,2.52237]
[1779558686231,35.08,75351.17,0.1,-0.97887,3e-05,2.52237]
[1779558686475,35.08,75351.17,0.1,-0.97887,3e-05,2.52237]
[1779558686575,35.08,75351.17,0.1,-0.97887,3e-05,2.52243]
[1779558689227,35.08,75358.36,0.1,-0.97866,3e-05,2.54403]
[1779558690237,35.08,75376.11,0.1,-0.97813,3e-05,2.59753]
[1779558691241,35.08,75392.7,0.1,-0.97766,3e-05,2.64527]
[1779558692985,35.08,75392.7,0.1,-0.97766,3e-05,2.64527]
[1779558693017,35.08,75393.26,0.1,-0.97764,3e-05,2.6467]
[1779558696952,35.08,75393.92,0.1,-0.97762,3e-05,2.64843]
[1779558698290,35.08,75400.9,0.1,-0.97741,3e-05,2.66954]
[1779558703327,35.08,75394.68,0.1,-0.97761,3e-05,2.64939]
[1779558706348,35.08,75388.59,0.1,-0.9778,3e-05,2.63021]
[1779558707355,35.07,75386.54,0.1,-0.97787,3e-05,2.62381]
[1779558713965,35.07,75385.43,0.1,-0.97791,3e-05,2.62002]
[1779558714001,35.07,75385.5,0.1,-0.97791,3e-05,2.61994]
[1779558714104,35.07,75385.5,0.1,-0.97791,3e-05,2.61994]
[1779558714225,35.07,75385.5,0.1,-0.97791,3e-05,2.61994]
[1779558719443,35.07,75386.37,0.1,-0.97788,3e-05,2.62213]
[1779558724478,35.07,75386.39,0.1,-0.97789,3e-05,2.6217]
[1779558729513,35.07,75386.66,0.1,-0.97789,3e-05,2.62205]
[1779558734334,35.07,75386.73,0.1,-0.97789,3e-05,2.62188]
[1779558734474,35.07,75386.73,0.1,-0.97789,3e-05,2.62188]
[1779558734572,35.07,75386.73,0.1,-0.97789,3e-05,2.62179]
[1779558740590,35.06,75386.83,0.1,-0.97789,3e-05,2.62154]
[1779558745625,35.06,75388.79,0.1,-0.97784,3e-05,2.62709]
[1779558747433,35.06,75390.45,0.1,-0.97779,3e-05,2.63208]
[1779558747435,35.06,75390.45,0.1,-0.97779,3e-05,2.63208]
[1779558747476,35.06,75390.45,0.1,-0.97779,3e-05,2.63208]
[1779558747639,35.06,75390.74,0.1,-0.97778,3e-05,2.63287]
[1779558754689,35.06,75389.06,0.1,-0.97786,3e-05,2.62406]
[1779558759726,35.06,75388.96,0.1,-0.97787,3e-05,2.62332]
[1779558762486,35.06,75389.32,0.1,-0.97786,3e-05,2.62434]
[1779558762553,35.06,75389.32,0.1,-0.97786,3e-05,2.62434]
[1779558762725,35.06,75389.32,0.1,-0.97786,3e-05,2.62434]
[1779558762747,35.06,75389.35,0.1,-0.97786,3e-05,2.62426]
[1779558767782,35.06,75389.08,0.1,-0.97787,3e-05,2.62304]
[1779558774831,35.05,75389.09,0.1,-0.97788,3e-05,2.62253]
[1779558784254,35.05,75389.25,0.1,-0.97787,3e-05,2.62272]
[1779558784258,35.05,75389.25,0.1,-0.97787,3e-05,2.62272]
[1779558784477,35.05,75389.25,0.1,-0.97787,3e-05,2.62272]
[1779558784544,35.05,75389.25,0.1,-0.97788,3e-05,2.62227]
[1779558789940,35.05,75388.67,0.1,-0.9779,3e-05,2.62014]
[1779558791557,35.05,75389.18,0.1,-0.97788,3e-05,2.62162]
[1779558791598,35.05,75389.18,0.1,-0.97788,3e-05,2.62162]
[1779558791727,35.05,75389.18,0.1,-0.97788,3e-05,2.62162]
[1779558791805,35.05,75389.18,0.1,-0.97789,3e-05,2.62156]
[1779558794976,35.05,75384.63,0.1,-0.97802,3e-05,2.60745]
[1779558796561,35.05,75382.99,0.1,-0.97807,3e-05,2.60238]
[1779558796563,35.05,75382.99,0.1,-0.97807,3e-05,2.60238]
[1779558796725,35.05,75382.99,0.1,-0.97807,3e-05,2.60238]
[1779558796989,35.05,75383.36,0.1,-0.97806,3e-05,2.60346]
[1779558801018,35.05,75386.07,0.1,-0.97798,3e-05,2.61155]
[1779558803032,35.05,75388.94,0.1,-0.9779,3e-05,2.62021]
[1779558803282,35.05,75388.94,0.1,-0.9779,3e-05,2.62021]
[1779558803475,35.05,75388.94,0.1,-0.9779,3e-05,2.62021]
[1779558804039,35.05,75389.12,0.1,-0.97789,3e-05,2.6207]
[1779558809074,35.05,75388.89,0.1,-0.9779,3e-05,2.6196]
[1779558816139,35.05,75389.02,0.1,-0.97793,3e-05,2.61647]
[1779558820078,35.04,75389.15,0.1,-0.97793,3e-05,2.6167]
[1779558820132,35.04,75389.12,0.1,-0.97793,3e-05,2.61645]
[1779558820224,35.04,75389.12,0.1,-0.97793,3e-05,2.61645]
[1779558821174,35.04,75389.15,0.1,-0.97793,3e-05,2.61646]
[1779558824140,35.04,75389.15,0.1,-0.97793,3e-05,2.61646]
[1779558823188,35.04,75393.83,0.1,-0.97779,3e-05,2.63063]
[1779558827216,35.04,75397.88,0.1,-0.97767,3e-05,2.64264]
[1779558829143,35.04,75397.88,0.1,-0.97767,3e-05,2.64264]
[1779558829192,35.04,75398.58,0.1,-0.97765,3e-05,2.64467]
[1779558829224,35.04,75398.58,0.1,-0.97765,3e-05,2.64467]
[1779558829240,35.04,75398.82,0.1,-0.97765,3e-05,2.64527]
[1779558834265,35.04,75400.52,0.1,-0.9776,3e-05,2.64982]
[1779558841315,35.04,75399.42,0.1,-0.97764,3e-05,2.6454]
[1779558844228,35.03,75398.63,0.1,-0.97767,3e-05,2.64268]
[1779558844282,35.03,75398.63,0.1,-0.97767,3e-05,2.64268]
[1779558844476,35.03,75398.63,0.1,-0.97767,3e-05,2.64268]
[1779558844549,35.03,75399.13,0.1,-0.97766,3e-05,2.64408]
[1779558850395,35.03,75405.42,0.1,-0.97747,3e-05,2.66269]
[1779558851551,35.03,75411.97,0.1,-0.97727,3e-05,2.68286]
[1779558853816,35.03,75414.5,0.1,-0.9772,3e-05,2.69055]
[1779558853912,35.03,75414.53,0.1,-0.9772,3e-05,2.69042]
[1779558854645,35.03,75414.53,0.1,-0.9772,3e-05,2.69042]
[1779558857431,35.03,75409.87,0.1,-0.97735,3e-05,2.67502]
[1779558859413,35.03,75410.59,0.1,-0.97733,3e-05,2.67707]
[1779558859418,35.03,75410.59,0.1,-0.97733,3e-05,2.67707]
[1779558859476,35.03,75410.59,0.1,-0.97733,3e-05,2.67707]
[1779558859497,35.03,75410.47,0.1,-0.97734,3e-05,2.6765]
[1779558865487,35.02,75410.71,0.1,-0.97734,3e-05,2.67609]
[1779558870522,35.02,75411.8,0.1,-0.97732,3e-05,2.67853]
[1779558875557,35.02,75411.9,0.1,-0.97735,3e-05,2.67494]
[1779558878907,35.01,75411.83,0.1,-0.97735,3e-05,2.67453]
[1779558878972,35.01,75411.83,0.1,-0.97735,3e-05,2.67453]
[1779558884614,35.01,75412.12,0.1,-0.97737,3e-05,2.673]
[1779558884725,35.01,75412.12,0.1,-0.97737,3e-05,2.673]
[1779558884824,35.01,75412.04,0.1,-0.97737,3e-05,2.67257]
[1779558890662,35.0,75411.06,0.1,-0.97741,3e-05,2.66847]
[1779558893307,35.0,75412.03,0.1,-0.97738,3e-05,2.67114]
[1779558893474,35.0,75412.03,0.1,-0.97738,3e-05,2.67114]
[1779558898317,35.0,75410.36,0.1,-0.97744,3e-05,2.66512]
[1779558898319,35.0,75410.36,0.1,-0.97744,3e-05,2.66512]
[1779558898476,35.0,75410.36,0.1,-0.97744,3e-05,2.66512]
[1779558898499,35.0,75410.36,0.1,-0.97745,3e-05,2.66496]
[1779558902707,35.0,75410.76,0.1,-0.97744,3e-05,2.66572]
[1779558902709,35.0,75410.76,0.1,-0.97744,3e-05,2.66572]
[1779558902728,35.0,75410.76,0.1,-0.97744,3e-05,2.66572]
[1779558902747,35.0,75410.29,0.1,-0.97746,3e-05,2.66409]
[1779558907782,34.99,75411.25,0.1,-0.97743,3e-05,2.66626]
[1779558911499,34.99,75411.6,0.1,-0.97743,3e-05,2.66686]
[1779558911500,34.99,75411.6,0.1,-0.97743,3e-05,2.66686]
[1779558911724,34.99,75411.6,0.1,-0.97743,3e-05,2.66686]
[1779558911743,34.99,75411.6,0.1,-0.97743,3e-05,2.66669]
[1779558919866,34.99,75411.47,0.1,-0.97745,3e-05,2.66498]
[1779558925537,34.99,75411.88,0.1,-0.97744,3e-05,2.66594]
[1779558925585,34.99,75411.88,0.1,-0.97744,3e-05,2.66594]
[1779558925729,34.99,75411.88,0.1,-0.97744,3e-05,2.66594]
[1779558925827,34.98,75411.88,0.1,-0.97744,3e-05,2.66529]
[1779558930943,34.98,75413.9,0.1,-0.97739,3e-05,2.67076]
[1779558932087,34.98,75413.9,0.1,-0.97739,3e-05,2.67076]
[1779558932096,34.98,75413.9,0.1,-0.97739,3e-05,2.67076]
[1779558932225,34.98,75413.9,0.1,-0.97739,3e-05,2.67076]
[1779558932185,34.98,75416.27,0.1,-0.97734,3e-05,2.67501]
[1779558932957,34.98,75416.44,0.1,-0.97734,3e-05,2.67536]
[1779558934971,34.98,75419.72,0.1,-0.97724,3e-05,2.68523]
[1779558944035,34.97,75421.26,0.1,-0.97721,3e-05,2.68833]
[1779558949070,34.97,75421.08,0.1,-0.97722,3e-05,2.68685]
[1779558953098,34.97,75423.66,0.1,-0.97715,3e-05,2.69418]
[1779558955045,34.97,75424.43,0.1,-0.97713,3e-05,2.69641]
[1779558955049,34.97,75424.43,0.1,-0.97713,3e-05,2.69641]
[1779558955225,34.97,75424.43,0.1,-0.97713,3e-05,2.69641]
[1779558955286,34.97,75424.45,0.1,-0.97713,3e-05,2.69609]
[1779558961154,34.96,75424.46,0.1,-0.97714,3e-05,2.69518]
[1779558962147,34.96,75424.46,0.1,-0.97714,3e-05,2.69518]
[1779558962196,34.96,75424.46,0.1,-0.97714,3e-05,2.69518]
[1779558962223,34.96,75424.46,0.1,-0.97714,3e-05,2.69518]
[1779558962246,34.96,75423.85,0.1,-0.97716,3e-05,2.69308]
[1779558964176,34.96,75432.29,0.1,-0.9769,3e-05,2.71925]
[1779558966189,34.96,75432.02,0.1,-0.97691,3e-05,2.71799]
[1779558966807,34.96,75432.02,0.1,-0.97691,3e-05,2.71799]
[1779558966856,34.96,75432.02,0.1,-0.97691,3e-05,2.71799]
[1779558966957,34.96,75432.02,0.1,-0.97692,3e-05,2.71778]
[1779558967380,34.96,75432.02,0.1,-0.97692,3e-05,2.71778]
[1779558967435,34.96,75432.02,0.1,-0.97692,3e-05,2.71756]
[1779558973238,34.96,75431.9,0.1,-0.97693,3e-05,2.71609]
[1779558975252,34.95,75436.84,0.1,-0.97678,3e-05,2.73125]
[1779558978273,34.95,75431.86,0.1,-0.97695,3e-05,2.71483]
[1779558978620,34.95,75431.86,0.1,-0.97695,3e-05,2.71483]
[1779558978664,34.95,75431.86,0.1,-0.97695,3e-05,2.71483]
[1779558978724,34.95,75431.86,0.1,-0.97695,3e-05,2.71483]
[1779558979280,34.95,75430.8,0.1,-0.97698,3e-05,2.71105]
[1779558984316,34.95,75430.98,0.1,-0.97699,3e-05,2.7106]
[1779558991300,34.95,75430.82,0.1,-0.977,3e-05,2.70969]
[1779558996408,34.94,75430.31,0.1,-0.97706,3e-05,2.70316]
[1779558997576,34.94,75430.31,0.1,-0.97706,3e-05,2.70316]
[1779558997691,34.94,75430.31,0.1,-0.97706,3e-05,2.70316]
[1779558997723,34.94,75430.31,0.1,-0.97706,3e-05,2.70316]
[1779558997793,34.94,75429.9,0.1,-0.97707,3e-05,2.70169]
[1779559003464,34.94,75430.52,0.1,-0.97706,3e-05,2.70252]
[1779559008499,34.93,75430.18,0.1,-0.97708,3e-05,2.70054]
[1779559011324,34.93,75430.65,0.1,-0.97707,3e-05,2.70184]
[1779559011472,34.93,75430.65,0.1,-0.97707,3e-05,2.70184]
[1779559011760,34.93,75430.65,0.1,-0.97707,3e-05,2.70184]
[1779559011974,34.93,75430.65,0.1,-0.97707,3e-05,2.70184]
[1779559011992,34.93,75430.65,0.1,-0.97707,3e-05,2.70148]
[1779559017562,34.93,75430.65,0.1,-0.97709,3e-05,2.70041]
[1779559022675,34.93,75430.65,0.1,-0.97709,3e-05,2.69989]
[1779559023479,34.93,75430.61,0.1,-0.9771,3e-05,2.69943]
[1779559023604,34.92,75423.03,0.1,-0.97733,3e-05,2.67554]
[1779559024611,34.92,75422.95,0.1,-0.97734,3e-05,2.67516]
[1779559028573,34.92,75424.1,0.1,-0.9773,3e-05,2.67838]
[1779559028724,34.92,75424.1,0.1,-0.9773,3e-05,2.67838]
[1779559028825,34.92,75425.63,0.1,-0.97726,3e-05,2.68302]
[1779559034312,34.92,75425.7,0.1,-0.97726,3e-05,2.68267]
[1779559034472,34.92,75425.25,0.1,-0.97728,3e-05,2.68112]
[1779559040725,34.92,75422.02,0.1,-0.97739,3e-05,2.67005]
[1779559041690,34.92,75422.02,0.1,-0.97739,3e-05,2.67005]
[1779559041721,34.92,75422.02,0.1,-0.97739,3e-05,2.67005]
[1779559042087,34.92,75422.02,0.1,-0.97739,3e-05,2.67005]
[1779559042223,34.92,75422.02,0.1,-0.97739,3e-05,2.67005]
[1779559042268,34.92,75415.97,0.1,-0.97758,3e-05,2.65112]
[1779559047773,34.91,75415.75,0.1,-0.97759,3e-05,2.64986]
[1779559049788,34.91,75413.35,0.1,-0.97766,3e-05,2.64223]
[1779559050483,34.91,75413.35,0.1,-0.97766,3e-05,2.64223]
[1779559050716,34.91,75413.35,0.1,-0.97766,3e-05,2.64223]
[1779559050724,34.91,75413.35,0.1,-0.97766,3e-05,2.64223]
[1779559050796,34.91,75414.09,0.1,-0.97764,3e-05,2.64443]
[1779559056839,34.91,75414.01,0.1,-0.97767,3e-05,2.64071]
[1779559060524,34.91,75414.2,0.1,-0.97767,3e-05,2.64104]
[1779559060705,34.91,75414.2,0.1,-0.97767,3e-05,2.64104]
[1779559060723,34.91,75414.2,0.1,-0.97767,3e-05,2.64104]
[1779559060806,34.91,75414.2,0.1,-0.97767,3e-05,2.64095]
[1779559065902,34.91,75414.09,0.1,-0.97768,3e-05,2.64015]
[1779559070686,34.91,75413.67,0.1,-0.97769,3e-05,2.63858]
[1779559070723,34.91,75413.67,0.1,-0.97769,3e-05,2.63858]
[1779559070851,34.91,75413.67,0.1,-0.97769,3e-05,2.63858]
[1779559070974,34.91,75413.67,0.1,-0.97769,3e-05,2.63858]
[1779559071019,34.91,75414.68,0.1,-0.97767,3e-05,2.64152]
[1779559076499,34.91,75413.57,0.1,-0.9777,3e-05,2.63762]
[1779559076722,34.91,75413.57,0.1,-0.9777,3e-05,2.63762]
[1779559076776,34.91,75413.57,0.1,-0.9777,3e-05,2.63762]
[1779559076981,34.91,75413.57,0.1,-0.9777,3e-05,2.63762]
[1779559077083,34.91,75414.67,0.1,-0.97767,3e-05,2.64093]
[1779559083022,34.9,75415.05,0.1,-0.97767,3e-05,2.64151]
[1779559085448,34.9,75415.14,0.1,-0.97766,3e-05,2.6416]
[1779559085475,34.9,75415.14,0.1,-0.97766,3e-05,2.6416]
[1779559085605,34.9,75415.14,0.1,-0.97766,3e-05,2.6416]
[1779559085723,34.9,75415.14,0.1,-0.97766,3e-05,2.6416]
[1779559086042,34.9,75414.31,0.1,-0.97769,3e-05,2.63893]
[1779559088370,34.9,75414.71,0.1,-0.97768,3e-05,2.64008]
[1779559088056,34.9,75418.94,0.1,-0.97755,3e-05,2.65308]
[1779559088472,34.9,75418.94,0.1,-0.97755,3e-05,2.65308]
[1779559089063,34.9,75420.2,0.1,-0.97751,3e-05,2.65688]
[1779559094098,34.9,75421.86,0.1,-0.97747,3e-05,2.66142]
[1779559099133,34.9,75421.86,0.1,-0.97747,3e-05,2.66078]
[1779559102086,34.9,75421.86,0.1,-0.97747,3e-05,2.66078]
[1779559102228,34.9,75421.86,0.1,-0.97747,3e-05,2.66078]
[1779559110352,34.9,75421.66,0.1,-0.97749,3e-05,2.6593]
[1779559110452,34.89,75421.63,0.1,-0.9775,3e-05,2.65873]
[1779559110472,34.89,75421.63,0.1,-0.9775,3e-05,2.65873]
[1779559113233,34.89,75417.7,0.1,-0.97764,3e-05,2.64325]
[1779559113473,34.89,75417.7,0.1,-0.97764,3e-05,2.64325]
[1779559114241,34.89,75417.44,0.1,-0.97765,3e-05,2.64235]
[1779559119045,34.89,75417.34,0.1,-0.97766,3e-05,2.64177]
[1779559119223,34.89,75417.34,0.1,-0.97766,3e-05,2.64177]
[1779559124311,34.89,75415.23,0.1,-0.97773,3e-05,2.63468]
[1779559125273,34.89,75415.23,0.1,-0.97773,3e-05,2.63468]
[1779559125323,34.89,75415.23,0.1,-0.97773,3e-05,2.63461]
[1779559125472,34.89,75415.23,0.1,-0.97773,3e-05,2.63461]
[1779559129473,34.89,75415.21,0.1,-0.97773,3e-05,2.63417]
[1779559131360,34.89,75410.96,0.1,-0.97786,3e-05,2.62099]
[1779559134243,34.89,75409.71,0.1,-0.9779,3e-05,2.61702]
[1779559134472,34.89,75410.98,0.1,-0.97787,3e-05,2.62087]
[1779559135677,34.89,75410.94,0.1,-0.97787,3e-05,2.6207]
[1779559135725,34.89,75410.94,0.1,-0.97787,3e-05,2.6207]
[1779559136395,34.89,75410.97,0.1,-0.97787,3e-05,2.62073]
[1779559143444,34.89,75410.91,0.1,-0.97787,3e-05,2.62014]
[1779559148479,34.88,75410.39,0.1,-0.97789,3e-05,2.61818]
[1779559149488,34.88,75410.39,0.1,-0.97789,3e-05,2.61818]
[1779559149723,34.88,75410.39,0.1,-0.97789,3e-05,2.61818]
[1779559154810,34.88,75407.7,0.1,-0.97798,3e-05,2.60964]
[1779559154976,34.88,75407.7,0.1,-0.97798,3e-05,2.60964]
[1779559155022,34.88,75407.7,0.1,-0.97798,3e-05,2.60964]
[1779559155224,34.88,75407.7,0.1,-0.97798,3e-05,2.60964]
[1779559155325,34.88,75406.97,0.1,-0.978,3e-05,2.60736]
[1779559159708,34.88,75407.88,0.1,-0.97797,3e-05,2.60997]
[1779559159730,34.88,75407.88,0.1,-0.97797,3e-05,2.60997]
[1779559165598,34.88,75407.43,0.1,-0.97799,3e-05,2.60823]
[1779559167511,34.88,75407.26,0.1,-0.978,3e-05,2.60766]
[1779559167724,34.88,75407.26,0.1,-0.978,3e-05,2.60766]
[1779559167819,34.88,75407.26,0.1,-0.978,3e-05,2.60766]
[1779559167974,34.88,75407.26,0.1,-0.978,3e-05,2.60766]
[1779559167976,34.88,75407.26,0.1,-0.978,3e-05,2.60761]
[1779559175668,34.88,75409.72,0.1,-0.97795,3e-05,2.61182]
[1779559177843,34.88,75412.41,0.1,-0.97787,3e-05,2.62002]
[1779559177976,34.88,75412.41,0.1,-0.97787,3e-05,2.62002]
[1779559183724,34.88,75411.84,0.1,-0.97789,3e-05,2.61772]
[1779559188760,34.88,75411.89,0.1,-0.97789,3e-05,2.61752]
[1779559194220,34.88,75411.88,0.1,-0.9779,3e-05,2.61735]
[1779559194296,34.88,75411.88,0.1,-0.9779,3e-05,2.61735]
[1779559194471,34.88,75411.88,0.1,-0.9779,3e-05,2.61735]
[1779559194508,34.88,75411.92,0.1,-0.9779,3e-05,2.6172]
[1779559199837,34.87,75411.92,0.1,-0.9779,3e-05,2.61687]
[1779559203174,34.87,75414.68,0.1,-0.97782,3e-05,2.62522]
[1779559203227,34.87,75414.68,0.1,-0.97782,3e-05,2.62522]
[1779559203722,34.87,75412.82,0.1,-0.97787,3e-05,2.61941]
[1779559203972,34.87,75412.82,0.1,-0.97787,3e-05,2.61941]
[1779559204073,34.87,75412.79,0.1,-0.97788,3e-05,2.61925]
[1779559209907,34.87,75413.14,0.1,-0.97787,3e-05,2.61991]
[1779559214237,34.87,75412.81,0.1,-0.97788,3e-05,2.61868]
[1779559214475,34.87,75412.81,0.1,-0.97788,3e-05,2.61868]
[1779559214324,34.87,75409.93,0.1,-0.97797,3e-05,2.60977]
[1779559219978,34.87,75411.05,0.1,-0.97794,3e-05,2.61286]
[1779559224007,34.87,75407.07,0.1,-0.97806,3e-05,2.60042]
[1779559225539,34.87,75407.07,0.1,-0.97806,3e-05,2.60042]
[1779559225724,34.87,75405.35,0.1,-0.97812,3e-05,2.59512]
[1779559226035,34.87,75405.35,0.1,-0.97812,3e-05,2.59512]
[1779559226224,34.87,75405.35,0.1,-0.97812,3e-05,2.59512]
[1779559226324,34.87,75405.26,0.1,-0.97812,3e-05,2.59481]
[1779559230049,34.87,75402.06,0.1,-0.97822,3e-05,2.58492]
[1779559232396,34.87,75400.28,0.1,-0.97829,3e-05,2.57659]
[1779559232476,34.87,75400.28,0.1,-0.97829,3e-05,2.57659]
[1779559238106,34.87,75399.84,0.1,-0.97831,3e-05,2.57528]
[1779559240120,34.87,75404.14,0.1,-0.97818,3e-05,2.58839]
[1779559241148,34.87,75404.14,0.1,-0.97818,3e-05,2.58839]
[1779559241226,34.87,75404.14,0.1,-0.97818,3e-05,2.58839]
[1779559241511,34.87,75404.14,0.1,-0.97818,3e-05,2.58839]
[1779559241724,34.87,75405.33,0.1,-0.97814,3e-05,2.59201]
[1779559241803,34.87,75405.33,0.1,-0.97814,3e-05,2.59199]
[1779559247194,34.87,75405.84,0.1,-0.97813,3e-05,2.59347]
[1779559247229,34.87,75405.84,0.1,-0.97813,3e-05,2.59347]
[1779559251197,34.87,75409.59,0.1,-0.97801,3e-05,2.60485]
[1779559252433,34.87,75409.59,0.1,-0.97801,3e-05,2.60485]
[1779559252476,34.87,75409.59,0.1,-0.97801,3e-05,2.60485]
[1779559252626,34.87,75410.26,0.1,-0.97799,3e-05,2.60687]
[1779559252726,34.87,75410.26,0.1,-0.97799,3e-05,2.60687]
[1779559253211,34.87,75410.89,0.1,-0.97797,3e-05,2.60877]
[1779559259254,34.87,75411.08,0.1,-0.97797,3e-05,2.60912]
[1779559262275,34.87,75414.26,0.1,-0.97788,3e-05,2.61878]
[1779559263325,34.87,75414.26,0.1,-0.97788,3e-05,2.61878]
[1779559263474,34.87,75414.26,0.1,-0.97788,3e-05,2.61878]
[1779559266997,34.87,75415.74,0.1,-0.97783,3e-05,2.62313]
[1779559267222,34.87,75415.74,0.1,-0.97783,3e-05,2.62313]
[1779559267323,34.87,75415.74,0.1,-0.97783,3e-05,2.62308]
[1779559269488,34.87,75415.65,0.1,-0.97784,3e-05,2.62275]
[1779559269728,34.87,75416.99,0.1,-0.9778,3e-05,2.62677]
[1779559275366,34.86,75415.12,0.1,-0.97786,3e-05,2.62074]
[1779559276701,34.86,75415.72,0.1,-0.97784,3e-05,2.62254]
[1779559276726,34.86,75415.72,0.1,-0.97784,3e-05,2.62254]
[1779559277123,34.86,75415.72,0.1,-0.97784,3e-05,2.62254]
[1779559277224,34.86,75415.72,0.1,-0.97784,3e-05,2.62254]
[1779559277380,34.86,75415.66,0.1,-0.97784,3e-05,2.6223]
[1779559278387,34.86,75412.88,0.1,-0.97793,3e-05,2.6137]
[1779559283422,34.86,75411.62,0.1,-0.97797,3e-05,2.60964]
[1779559285436,34.86,75407.32,0.1,-0.9781,3e-05,2.59641]
[1779559286732,34.86,75406.16,0.1,-0.97813,3e-05,2.59283]
[1779559286975,34.86,75406.16,0.1,-0.97813,3e-05,2.59283]
[1779559287083,34.86,75406.16,0.1,-0.97813,3e-05,2.59283]
[1779559287247,34.86,75406.16,0.1,-0.97813,3e-05,2.59283]
[1779559287449,34.86,75405.75,0.1,-0.97815,3e-05,2.59157]
[1779559293492,34.86,75405.15,0.1,-0.97819,3e-05,2.58678]
[1779559298527,34.86,75406.73,0.1,-0.97814,3e-05,2.59153]
[1779559300998,34.86,75406.81,0.1,-0.97814,3e-05,2.59173]
[1779559301224,34.86,75406.81,0.1,-0.97814,3e-05,2.59173]
[1779559305581,34.86,75409.87,0.1,-0.97805,3e-05,2.60097]
[1779559306841,34.86,75412.04,0.1,-0.97798,3e-05,2.6076]
[1779559306976,34.86,75412.04,0.1,-0.97798,3e-05,2.6076]
[1779559307236,34.86,75412.04,0.1,-0.97798,3e-05,2.6076]
[1779559307476,34.86,75412.04,0.1,-0.97798,3e-05,2.6076]
[1779559307590,34.86,75412.91,0.1,-0.97796,3e-05,2.61023]
[1779559309604,34.86,75416.66,0.1,-0.97784,3e-05,2.62165]
[1779559311472,34.86,75417.47,0.1,-0.97782,3e-05,2.62408]
[1779559311722,34.86,75417.81,0.1,-0.97781,3e-05,2.62505]
[1779559314118,34.86,75420.46,0.1,-0.97773,3e-05,2.63307]
[1779559314227,34.86,75420.46,0.1,-0.97773,3e-05,2.63307]
[1779559314639,34.86,75422.17,0.1,-0.97768,3e-05,2.63819]
[1779559315028,34.86,75422.17,0.1,-0.97768,3e-05,2.63819]
[1779559315225,34.86,75422.17,0.1,-0.97768,3e-05,2.63819]
[1779559321627,34.86,75424.16,0.1,-0.97762,3e-05,2.64384]
[1779559321725,34.86,75424.61,0.1,-0.97761,3e-05,2.64513]
[1779559322201,34.86,75424.61,0.1,-0.97761,3e-05,2.64513]
[1779559322228,34.86,75424.61,0.1,-0.97761,3e-05,2.64513]
[1779559322303,34.86,75427.11,0.1,-0.97753,3e-05,2.65278]
[1779559327015,34.86,75428.51,0.1,-0.9775,3e-05,2.65665]
[1779559327225,34.86,75428.51,0.1,-0.9775,3e-05,2.65665]
[1779559332765,34.85,75425.75,0.1,-0.97759,3e-05,2.64721]
[1779559333772,34.85,75420.52,0.1,-0.97775,3e-05,2.63092]
[1779559334778,34.85,75405.28,0.1,-0.97821,3e-05,2.58407]
[1779559336544,34.85,75405.28,0.1,-0.97821,3e-05,2.58407]
[1779559336573,34.85,75403.25,0.1,-0.97828,3e-05,2.57789]
[1779559336724,34.85,75403.25,0.1,-0.97828,3e-05,2.57789]
[1779559337118,34.85,75403.25,0.1,-0.97828,3e-05,2.57789]
[1779559337229,34.85,75403.25,0.1,-0.97828,3e-05,2.57789]
[1779559337330,34.85,75403.1,0.1,-0.97828,3e-05,2.57745]
[1779559338807,34.85,75399.19,0.1,-0.9784,3e-05,2.5656]
[1779559343183,34.85,75400.01,0.1,-0.97837,3e-05,2.56814]
[1779559343222,34.85,75400.01,0.1,-0.97837,3e-05,2.56814]
[1779559348877,34.85,75400.71,0.1,-0.97835,3e-05,2.57042]
[1779559350317,34.85,75400.71,0.1,-0.97835,3e-05,2.57042]
[1779559350483,34.85,75400.71,0.1,-0.97835,3e-05,2.57042]
[1779559351098,34.85,75401.34,0.1,-0.97833,3e-05,2.57234]
[1779559351224,34.85,75401.34,0.1,-0.97833,3e-05,2.57234]
[1779559351325,34.85,75401.81,0.1,-0.97834,3e-05,2.57088]
[1779559356933,34.85,75402.22,0.1,-0.97833,3e-05,2.57216]
[1779559361968,34.85,75401.59,0.1,-0.97834,3e-05,2.57026]
[1779559363992,34.85,75390.36,0.1,-0.97868,3e-05,2.53633]
[1779559365278,34.85,75390.36,0.1,-0.97868,3e-05,2.53633]
[1779559365488,34.85,75390.36,0.1,-0.97868,3e-05,2.53633]
[1779559365511,34.85,75391.8,0.1,-0.97864,3e-05,2.54072]
[1779559374067,34.86,75393.12,0.1,-0.97859,3e-05,2.54516]
[1779559376417,34.86,75393.36,0.1,-0.97858,3e-05,2.54593]
[1779559376477,34.86,75393.36,0.1,-0.97858,3e-05,2.54593]
[1779559376944,34.86,75393.35,0.1,-0.97858,3e-05,2.54594]
[1779559376974,34.86,75393.35,0.1,-0.97858,3e-05,2.54594]
[1779559377037,34.86,75393.35,0.1,-0.97858,3e-05,2.54598]
[1779559383130,34.86,75394.14,0.1,-0.97856,3e-05,2.54861]
[1779559384715,34.86,75394.14,0.1,-0.97856,3e-05,2.54861]
[1779559384723,34.86,75393.19,0.1,-0.97859,3e-05,2.54578]
[1779559388165,34.86,75400.13,0.1,-0.97838,3e-05,2.56691]
[1779559390014,34.86,75401.21,0.1,-0.97835,3e-05,2.5702]
[1779559390218,34.86,75401.21,0.1,-0.97835,3e-05,2.5702]
[1779559390319,34.86,75397.49,0.1,-0.97846,3e-05,2.55892]
[1779559391910,34.86,75396.51,0.1,-0.97849,3e-05,2.55598]
[1779559395218,34.86,75392.98,0.1,-0.97859,3e-05,2.54542]
[1779559395851,34.86,75392.98,0.1,-0.97859,3e-05,2.54542]
[1779559395976,34.86,75392.98,0.1,-0.97859,3e-05,2.54542]
[1779559396748,34.86,75390.84,0.1,-0.97865,3e-05,2.53901]
[1779559396976,34.86,75390.84,0.1,-0.97865,3e-05,2.53901]
[1779559397232,34.86,75390.12,0.1,-0.97867,3e-05,2.5369]
[1779559402267,34.86,75387.64,0.1,-0.97874,3e-05,2.52975]
[1779559407302,34.86,75387.37,0.1,-0.97875,3e-05,2.52926]
[1779559408551,34.86,75387.37,0.1,-0.97875,3e-05,2.52926]
[1779559408728,34.86,75387.37,0.1,-0.97875,3e-05,2.52926]
[1779559414351,34.86,75387.34,0.1,-0.97877,3e-05,2.52675]
[1779559416778,34.86,75387.8,0.1,-0.97875,3e-05,2.52826]
[1779559416973,34.86,75387.8,0.1,-0.97875,3e-05,2.52826]
[1779559417515,34.86,75387.8,0.1,-0.97875,3e-05,2.52826]
[1779559417724,34.86,75387.8,0.1,-0.97875,3e-05,2.52826]
[1779559417552,34.86,75387.62,0.1,-0.97876,3e-05,2.52778]
[1779559420393,34.86,75391.2,0.1,-0.97865,3e-05,2.53872]
[1779559422466,34.86,75391.27,0.1,-0.97865,3e-05,2.53897]
[1779559423816,34.86,75392.38,0.1,-0.97861,3e-05,2.54241]
[1779559423974,34.86,75392.38,0.1,-0.97861,3e-05,2.54241]
[1779559426251,34.86,75392.76,0.1,-0.9786,3e-05,2.54359]
[1779559426473,34.86,75392.76,0.1,-0.9786,3e-05,2.54359]
[1779559426619,34.86,75392.76,0.1,-0.9786,3e-05,2.54359]
[1779559426725,34.86,75392.76,0.1,-0.9786,3e-05,2.54359]
[1779559426668,34.86,75401.27,0.1,-0.97835,3e-05,2.56941]
[1779559427442,34.86,75402.32,0.1,-0.97832,3e-05,2.57259]
[1779559429456,34.86,75405.67,0.1,-0.97822,3e-05,2.58276]
[1779559429765,34.86,75405.67,0.1,-0.97822,3e-05,2.58276]
[1779559429971,34.86,75405.67,0.1,-0.97822,3e-05,2.58276]
[1779559430463,34.86,75406.22,0.1,-0.9782,3e-05,2.58442]
[1779559432886,34.86,75405.26,0.1,-0.97823,3e-05,2.58144]
[1779559432975,34.86,75405.26,0.1,-0.97823,3e-05,2.58144]
[1779559438659,34.86,75406.31,0.1,-0.9782,3e-05,2.58455]
[1779559438722,34.86,75406.31,0.1,-0.9782,3e-05,2.58455]
[1779559439446,34.86,75407.4,0.1,-0.97817,3e-05,2.58784]
[1779559439474,34.86,75407.4,0.1,-0.97817,3e-05,2.58784]
[1779559439526,34.86,75407.43,0.1,-0.97816,3e-05,2.58793]
[1779559443424,34.86,75407.19,0.1,-0.97817,3e-05,2.58714]
[1779559443473,34.86,75407.19,0.1,-0.97817,3e-05,2.58714]
[1779559448589,34.86,75406.37,0.1,-0.9782,3e-05,2.58458]
[1779559453624,34.86,75406.91,0.1,-0.97818,3e-05,2.58619]
[1779559453982,34.86,75406.91,0.1,-0.97818,3e-05,2.58619]
[1779559454226,34.86,75406.91,0.1,-0.97818,3e-05,2.58619]
[1779559455261,34.86,75407.61,0.1,-0.97816,3e-05,2.58832]
[1779559455475,34.86,75407.61,0.1,-0.97816,3e-05,2.58832]
[1779559455638,34.86,75407.65,0.1,-0.97816,3e-05,2.58844]
[1779559461679,34.86,75408.61,0.1,-0.97813,3e-05,2.59132]
[1779559462324,34.86,75408.61,0.1,-0.97813,3e-05,2.59132]
[1779559462474,34.86,75408.61,0.1,-0.97813,3e-05,2.59132]
[1779559463841,34.86,75409.38,0.1,-0.97811,3e-05,2.59365]
[1779559463977,34.86,75409.38,0.1,-0.97811,3e-05,2.59365]
[1779559464701,34.86,75409.72,0.1,-0.9781,3e-05,2.59468]
[1779559469736,34.86,75411.16,0.1,-0.97806,3e-05,2.59903]
[1779559475778,34.86,75411.68,0.1,-0.97806,3e-05,2.59764]
[1779559478239,34.86,75413.37,0.1,-0.97801,3e-05,2.60281]
[1779559478473,34.86,75413.37,0.1,-0.97801,3e-05,2.60281]
[1779559478799,34.86,75413.41,0.1,-0.97801,3e-05,2.60292]
[1779559479980,34.86,75414.02,0.1,-0.97799,3e-05,2.60477]
[1779559484673,34.86,75414.3,0.1,-0.97798,3e-05,2.6056]
[1779559484723,34.86,75414.3,0.1,-0.97798,3e-05,2.6056]
[1779559484772,34.86,75416.87,0.1,-0.97791,3e-05,2.61348]
[1779559484841,34.86,75420.26,0.1,-0.9778,3e-05,2.6239]
[1779559487709,34.86,75422.65,0.1,-0.97773,3e-05,2.63124]
[1779559487728,34.86,75422.65,0.1,-0.97773,3e-05,2.63124]
[1779559487810,34.86,75425.37,0.1,-0.97765,3e-05,2.63961]
[1779559493723,34.86,75426.69,0.1,-0.97761,3e-05,2.64339]
[1779559493759,34.86,75427.16,0.1,-0.9776,3e-05,2.64478]
[1779559493976,34.86,75427.16,0.1,-0.9776,3e-05,2.64478]
[1779559494423,34.86,75427.16,0.1,-0.9776,3e-05,2.64478]
[1779559494473,34.86,75427.16,0.1,-0.9776,3e-05,2.64478]
[1779559499946,34.86,75428.19,0.1,-0.97757,3e-05,2.64749]
[1779559503441,34.86,75428.57,0.1,-0.97756,3e-05,2.64854]
[1779559503476,34.86,75428.57,0.1,-0.97756,3e-05,2.64854]
[1779559503574,34.86,75431.69,0.1,-0.97746,3e-05,2.65817]
[1779559504223,34.86,75431.69,0.1,-0.97746,3e-05,2.65817]
[1779559504473,34.86,75431.69,0.1,-0.97746,3e-05,2.65817]
[1779559510017,34.86,75432.0,0.1,-0.97746,3e-05,2.6585]
[1779559511023,34.86,75436.23,0.1,-0.97733,3e-05,2.67162]
[1779559511872,34.86,75436.23,0.1,-0.97733,3e-05,2.67162]
[1779559511980,34.86,75436.23,0.1,-0.97733,3e-05,2.67162]
[1779559512030,34.86,75438.02,0.1,-0.97728,3e-05,2.67711]
[1779559513043,34.86,75438.02,0.1,-0.97728,3e-05,2.67711]
[1779559513224,34.86,75438.02,0.1,-0.97728,3e-05,2.67711]
[1779559517884,34.85,75436.29,0.1,-0.97733,3e-05,2.67112]
[1779559517975,34.85,75436.29,0.1,-0.97733,3e-05,2.67112]
[1779559518487,34.85,75436.29,0.1,-0.97733,3e-05,2.67112]
[1779559518724,34.85,75436.29,0.1,-0.97733,3e-05,2.67112]
[1779559518742,34.85,75436.48,0.1,-0.97733,3e-05,2.6716]
[1779559525173,34.85,75438.27,0.1,-0.97728,3e-05,2.67666]
[1779559525225,34.85,75438.27,0.1,-0.97728,3e-05,2.67666]
[1779559525406,34.85,75438.27,0.1,-0.97728,3e-05,2.67666]
[1779559525476,34.85,75438.27,0.1,-0.97728,3e-05,2.67666]
[1779559525507,34.85,75438.5,0.1,-0.97727,3e-05,2.67716]
[1779559529150,34.85,75446.15,0.1,-0.97704,3e-05,2.70073]
[1779559530179,34.85,75446.15,0.1,-0.97704,3e-05,2.70073]
[1779559530227,34.85,75446.15,0.1,-0.97704,3e-05,2.70073]
[1779559530269,34.85,75448.22,0.1,-0.97698,3e-05,2.70711]
[1779559531373,34.85,75448.22,0.1,-0.97698,3e-05,2.70711]
[1779559531478,34.85,75448.22,0.1,-0.97698,3e-05,2.70711]
[1779559534185,34.85,75455.12,0.1,-0.97679,3e-05,2.7253]
[1779559536258,34.85,75455.99,0.1,-0.97676,3e-05,2.72786]
[1779559536472,34.85,75455.99,0.1,-0.97676,3e-05,2.72786]
[1779559540227,34.84,75459.8,0.1,-0.97665,3e-05,2.73895]
[1779559541801,34.84,75459.8,0.1,-0.97665,3e-05,2.73895]
[1779559541824,34.84,75460.31,0.1,-0.97664,3e-05,2.74035]
[1779559541983,34.84,75460.31,0.1,-0.97664,3e-05,2.74035]
[1779559542824,34.84,75460.31,0.1,-0.97664,3e-05,2.74035]
[1779559542241,34.84,75460.96,0.1,-0.97662,3e-05,2.74219]
[1779559542976,34.84,75460.96,0.1,-0.97662,3e-05,2.74219]
[1779559545262,34.84,75466.57,0.1,-0.97645,3e-05,2.75942]
[1779559550297,34.83,75467.1,0.1,-0.97644,3e-05,2.7598]
[1779559552203,34.83,75469.08,0.1,-0.97638,3e-05,2.76588]
[1779559552224,34.83,75469.08,0.1,-0.97638,3e-05,2.76588]
[1779559552404,34.83,75469.22,0.1,-0.97638,3e-05,2.76605]
[1779559553169,34.83,75469.22,0.1,-0.97638,3e-05,2.76605]
[1779559553224,34.83,75469.22,0.1,-0.97638,3e-05,2.76605]
[1779559555349,34.83,75475.0,0.1,-0.9762,3e-05,2.78378]
[1779559556775,34.83,75475.0,0.1,-0.9762,3e-05,2.78378]
[1779559556974,34.83,75474.88,0.1,-0.97621,3e-05,2.78276]
[1779559558715,34.83,75476.56,0.1,-0.97616,3e-05,2.78819]
[1779559558726,34.83,75476.56,0.1,-0.97616,3e-05,2.78819]
[1779559558871,34.83,75479.1,0.1,-0.97608,3e-05,2.79608]
[1779559560384,34.82,75476.22,0.1,-0.97618,3e-05,2.78609]
[1779559561391,34.82,75473.46,0.1,-0.97627,3e-05,2.77687]
[1779559561983,34.82,75473.46,0.1,-0.97627,3e-05,2.77687]
[1779559562228,34.82,75473.46,0.1,-0.97627,3e-05,2.77687]
[1779559562532,34.82,75473.46,0.1,-0.97627,3e-05,2.77687]
[1779559562722,34.82,75473.46,0.1,-0.97627,3e-05,2.77687]
[1779559562814,34.82,75472.41,0.1,-0.97631,3e-05,2.77318]
[1779559568064,34.82,75473.11,0.1,-0.9763,3e-05,2.77391]
[1779559568224,34.82,75473.11,0.1,-0.9763,3e-05,2.77391]
[1779559573140,34.81,75473.46,0.1,-0.97631,3e-05,2.77347]
[1779559573226,34.81,75473.46,0.1,-0.97631,3e-05,2.77347]
[1779559578511,34.81,75475.17,0.1,-0.97627,3e-05,2.77705]
[1779559581437,34.81,75475.6,0.1,-0.97626,3e-05,2.77779]
[1779559581476,34.81,75475.6,0.1,-0.97626,3e-05,2.77779]
[1779559581532,34.8,75475.22,0.1,-0.97628,3e-05,2.77624]
[1779559582351,34.8,75475.22,0.1,-0.97628,3e-05,2.77624]
[1779559582475,34.8,75475.22,0.1,-0.97628,3e-05,2.77624]
[1779559585488,34.8,75475.16,0.1,-0.97629,3e-05,2.77508]
[1779559588819,34.8,75474.48,0.1,-0.97632,3e-05,2.77193]
[1779559588917,34.8,75474.08,0.1,-0.97634,3e-05,2.77001]
[1779559588972,34.8,75474.08,0.1,-0.97634,3e-05,2.77001]
[1779559589858,34.8,75474.08,0.1,-0.97634,3e-05,2.77001]
[1779559589590,34.8,75470.17,0.1,-0.97647,3e-05,2.75745]
[1779559589977,34.8,75470.17,0.1,-0.97647,3e-05,2.75745]
[1779559590597,34.8,75467.47,0.1,-0.97656,3e-05,2.74851]
[1779559591604,34.79,75461.7,0.1,-0.97677,3e-05,2.72682]
[1779559592030,34.79,75461.7,0.1,-0.97677,3e-05,2.72682]
[1779559592227,34.79,75461.7,0.1,-0.97677,3e-05,2.72682]
[1779559595127,34.79,75461.96,0.1,-0.97677,3e-05,2.72693]
[1779559595234,34.79,75461.96,0.1,-0.97677,3e-05,2.72693]
[1779559595774,34.79,75461.96,0.1,-0.97677,3e-05,2.72669]
[1779559601674,34.79,75462.19,0.1,-0.97678,3e-05,2.72596]
[1779559606204,34.78,75462.67,0.1,-0.97677,3e-05,2.72652]
[1779559606223,34.78,75462.67,0.1,-0.97677,3e-05,2.72652]
[1779559606709,34.78,75465.86,0.1,-0.97667,3e-05,2.73643]
[1779559607578,34.78,75465.86,0.1,-0.97667,3e-05,2.73643]
[1779559607730,34.78,75465.86,0.1,-0.97667,3e-05,2.73643]
[1779559607821,34.78,75466.42,0.1,-0.97666,3e-05,2.73796]
[1779559610113,34.78,75466.84,0.1,-0.97665,3e-05,2.73877]
[1779559610224,34.78,75466.84,0.1,-0.97665,3e-05,2.73877]
[1779559610737,34.78,75471.98,0.1,-0.97649,3e-05,2.75495]
[1779559611744,34.78,75475.26,0.1,-0.97639,3e-05,2.76519]
[1779559614270,34.78,75475.19,0.1,-0.97639,3e-05,2.76435]
[1779559614493,34.78,75475.19,0.1,-0.97639,3e-05,2.76435]
[1779559614710,34.78,75475.19,0.1,-0.97639,3e-05,2.76435]
[1779559614725,34.78,75475.19,0.1,-0.97639,3e-05,2.76435]
[1779559614765,34.78,75476.6,0.1,-0.97635,3e-05,2.76858]
[1779559620807,34.77,75478.71,0.1,-0.9763,3e-05,2.77347]
[1779559623633,34.77,75477.89,0.1,-0.97634,3e-05,2.77019]
[1779559623724,34.77,75477.89,0.1,-0.97634,3e-05,2.77019]
[1779559623828,34.77,75478.46,0.1,-0.97632,3e-05,2.77171]
[1779559624378,34.77,75478.46,0.1,-0.97632,3e-05,2.77171]
[1779559624473,34.77,75478.46,0.1,-0.97632,3e-05,2.77171]
[1779559627940,34.76,75481.23,0.1,-0.97624,3e-05,2.77969]
[1779559627974,34.76,75481.23,0.1,-0.97624,3e-05,2.77969]
[1779559627947,34.76,75483.66,0.1,-0.97617,3e-05,2.78723]
[1779559628887,34.76,75483.66,0.1,-0.97617,3e-05,2.78723]
[1779559628973,34.76,75483.66,0.1,-0.97617,3e-05,2.78723]
[1779559628917,34.76,75484.5,0.1,-0.97614,3e-05,2.78962]
[1779559632892,34.76,75486.62,0.1,-0.97609,3e-05,2.79511]
[1779559636147,34.75,75487.89,0.1,-0.97606,3e-05,2.7982]
[1779559636224,34.75,75487.89,0.1,-0.97606,3e-05,2.7982]
[1779559636920,34.75,75488.72,0.1,-0.97603,3e-05,2.80055]
[1779559637021,34.75,75488.72,0.1,-0.97603,3e-05,2.80055]
[1779559637228,34.75,75488.72,0.1,-0.97603,3e-05,2.80055]
[1779559638934,34.75,75486.06,0.1,-0.97613,3e-05,2.79123]
[1779559639676,34.75,75486.06,0.1,-0.97613,3e-05,2.79123]
[1779559639722,34.75,75486.06,0.1,-0.97613,3e-05,2.79123]
[1779559639941,34.75,75479.87,0.1,-0.97633,3e-05,2.77089]
[1779559640149,34.75,75479.87,0.1,-0.97633,3e-05,2.77089]
[1779559640224,34.75,75479.87,0.1,-0.97633,3e-05,2.77089]
[1779559643969,34.75,75470.87,0.1,-0.97663,3e-05,2.7408]
[1779559644550,34.75,75470.87,0.1,-0.97663,3e-05,2.7408]
[1779559644722,34.75,75470.87,0.1,-0.97663,3e-05,2.7408]
[1779559644975,34.74,75469.89,0.1,-0.97667,3e-05,2.73714]
[1779559645848,34.74,75469.89,0.1,-0.97667,3e-05,2.73714]
[1779559645974,34.74,75469.89,0.1,-0.97667,3e-05,2.73714]
[1779559651020,34.74,75470.9,0.1,-0.97668,3e-05,2.73589]
[1779559652027,34.74,75465.93,0.1,-0.97684,3e-05,2.7198]
[1779559653537,34.74,75465.93,0.1,-0.97684,3e-05,2.7198]
[1779559653721,34.74,75465.93,0.1,-0.97684,3e-05,2.7198]
[1779559653747,34.74,75465.39,0.1,-0.97686,3e-05,2.71787]
[1779559654593,34.74,75465.39,0.1,-0.97686,3e-05,2.71787]
[1779559654725,34.74,75465.39,0.1,-0.97686,3e-05,2.71787]
[1779559660269,34.73,75464.43,0.1,-0.9769,3e-05,2.71354]
[1779559660474,34.73,75464.43,0.1,-0.9769,3e-05,2.71354]
[1779559666125,34.73,75464.01,0.1,-0.97693,3e-05,2.71072]
[1779559671160,34.73,75464.92,0.1,-0.97691,3e-05,2.71248]
[1779559673271,34.72,75464.85,0.1,-0.97691,3e-05,2.71203]
[1779559673471,34.72,75464.85,0.1,-0.97691,3e-05,2.71203]
[1779559673572,34.72,75471.35,0.1,-0.97671,3e-05,2.73249]
[1779559674579,34.72,75471.35,0.1,-0.97671,3e-05,2.73249]
[1779559674727,34.72,75471.35,0.1,-0.97671,3e-05,2.73249]
[1779559679515,34.72,75472.2,0.1,-0.9767,3e-05,2.73387]
[1779559679722,34.72,75472.2,0.1,-0.9767,3e-05,2.73387]
[1779559679773,34.72,75472.75,0.1,-0.97668,3e-05,2.73536]
[1779559680531,34.72,75472.75,0.1,-0.97668,3e-05,2.73536]
[1779559680724,34.72,75472.75,0.1,-0.97668,3e-05,2.73536]
[1779559687272,34.71,75472.59,0.1,-0.97671,3e-05,2.73277]
[1779559692868,34.71,75472.74,0.1,-0.97671,3e-05,2.73223]
[1779559694321,34.71,75470.49,0.1,-0.97679,3e-05,2.72429]
[1779559696615,34.71,75470.48,0.1,-0.9768,3e-05,2.72402]
[1779559696724,34.71,75470.48,0.1,-0.9768,3e-05,2.72402]
[1779559697977,34.71,75470.48,0.1,-0.9768,3e-05,2.72378]
[1779559697982,34.7,75470.48,0.1,-0.9768,3e-05,2.72355]
[1779559698349,34.7,75464.37,0.1,-0.977,3e-05,2.70389]
[1779559700107,34.7,75464.05,0.1,-0.97701,3e-05,2.70267]
[1779559700224,34.7,75464.05,0.1,-0.97701,3e-05,2.70267]
[1779559700363,34.7,75466.03,0.1,-0.97695,3e-05,2.70875]
[1779559702377,34.7,75470.75,0.1,-0.9768,3e-05,2.72333]
[1779559704436,34.7,75470.99,0.1,-0.9768,3e-05,2.72386]
[1779559704473,34.7,75470.99,0.1,-0.9768,3e-05,2.72386]
[1779559709338,34.7,75470.16,0.1,-0.97684,3e-05,2.72007]
[1779559709473,34.7,75470.16,0.1,-0.97684,3e-05,2.72007]
[1779559715431,34.69,75470.79,0.1,-0.97685,3e-05,2.71775]
[1779559715472,34.69,75470.79,0.1,-0.97685,3e-05,2.71775]
[1779559715653,34.69,75470.14,0.1,-0.97688,3e-05,2.71546]
[1779559716158,34.69,75470.14,0.1,-0.97688,3e-05,2.71546]
[1779559716224,34.69,75470.14,0.1,-0.97688,3e-05,2.71546]
[1779559721513,34.69,75469.92,0.1,-0.97689,3e-05,2.71356]
[1779559727555,34.68,75470.01,0.1,-0.9769,3e-05,2.71262]
[1779559728337,34.68,75470.01,0.1,-0.9769,3e-05,2.71262]
[1779559729372,34.68,75469.49,0.1,-0.97692,3e-05,2.71077]
[1779559729475,34.68,75469.49,0.1,-0.97692,3e-05,2.71077]
[1779559729975,34.68,75469.49,0.1,-0.97692,3e-05,2.71077]
[1779559729985,34.68,75470.11,0.1,-0.97691,3e-05,2.71255]
[1779559736944,34.68,75470.11,0.1,-0.97691,3e-05,2.71255]
[1779559736972,34.68,75470.11,0.1,-0.97691,3e-05,2.71255]
[1779559742662,34.67,75470.35,0.1,-0.97692,3e-05,2.71079]
[1779559748705,34.67,75470.42,0.1,-0.97693,3e-05,2.7099]
[1779559750619,34.67,75470.45,0.1,-0.97693,3e-05,2.70981]
[1779559750725,34.67,75470.45,0.1,-0.97693,3e-05,2.70981]
[1779559756111,34.67,75470.38,0.1,-0.97694,3e-05,2.70867]
[1779559761085,34.66,75470.49,0.1,-0.97695,3e-05,2.70809]
[1779559761229,34.66,75470.87,0.1,-0.97694,3e-05,2.70911]
[1779559761974,34.66,75470.87,0.1,-0.97694,3e-05,2.70911]
[1779559762031,34.66,75471.12,0.1,-0.97693,3e-05,2.70972]
[1779559768771,34.66,75472.65,0.1,-0.9769,3e-05,2.71361]
[1779559768974,34.66,75472.65,0.1,-0.9769,3e-05,2.71361]
[1779559774843,34.66,75473.32,0.1,-0.97691,3e-05,2.71135]
[1779559774975,34.66,75473.32,0.1,-0.97691,3e-05,2.71135]
[1779559775073,34.66,75473.17,0.1,-0.97692,3e-05,2.71068]
[1779559775535,34.66,75473.17,0.1,-0.97692,3e-05,2.71068]
[1779559775723,34.66,75473.17,0.1,-0.97692,3e-05,2.71068]
[1779559780931,34.65,75474.17,0.1,-0.9769,3e-05,2.71269]
[1779559781821,34.65,75474.17,0.1,-0.9769,3e-05,2.71269]
[1779559781977,34.65,75474.17,0.1,-0.9769,3e-05,2.71269]
[1779559784014,34.65,75477.21,0.1,-0.97681,3e-05,2.72197]
[1779559784069,34.65,75477.4,0.1,-0.9768,3e-05,2.72237]
[1779559784222,34.65,75477.4,0.1,-0.9768,3e-05,2.72237]
[1779559787233,34.65,75480.41,0.1,-0.97671,3e-05,2.73135]
[1779559787478,34.65,75480.41,0.1,-0.97671,3e-05,2.73135]
[1779559793015,34.64,75479.73,0.1,-0.97675,3e-05,2.72783]
[1779559793994,34.64,75479.73,0.1,-0.97675,3e-05,2.72783]
[1779559794231,34.64,75478.99,0.1,-0.97677,3e-05,2.72524]
[1779559794942,34.64,75478.99,0.1,-0.97677,3e-05,2.72524]
[1779559794971,34.64,75478.99,0.1,-0.97677,3e-05,2.72524]
[1779559795029,34.64,75479.29,0.1,-0.97677,3e-05,2.72598]
[1779559800065,34.64,75480.02,0.1,-0.97675,3e-05,2.72726]
[1779559801071,34.64,75483.21,0.1,-0.97665,3e-05,2.73726]
[1779559801509,34.64,75483.21,0.1,-0.97665,3e-05,2.73726]
[1779559801723,34.64,75483.21,0.1,-0.97665,3e-05,2.73726]
[1779559802100,34.64,75487.93,0.1,-0.9765,3e-05,2.75221]
[1779559804109,34.64,75489.15,0.1,-0.97647,3e-05,2.75566]
[1779559805052,34.64,75489.15,0.1,-0.97647,3e-05,2.75566]
[1779559805116,34.64,75488.15,0.1,-0.9765,3e-05,2.75219]
[1779559805225,34.64,75488.15,0.1,-0.9765,3e-05,2.75219]
[1779559805729,34.64,75488.15,0.1,-0.9765,3e-05,2.75219]
[1779559805973,34.64,75488.15,0.1,-0.9765,3e-05,2.75219]
[1779559812165,34.63,75488.41,0.1,-0.97651,3e-05,2.75133]
[1779559812648,34.63,75488.41,0.1,-0.97651,3e-05,2.75133]
[1779559812722,34.63,75488.41,0.1,-0.97651,3e-05,2.75133]
[1779559815610,34.63,75488.14,0.1,-0.97653,3e-05,2.74976]
[1779559815721,34.63,75488.14,0.1,-0.97653,3e-05,2.74976]
[1779559815822,34.63,75488.02,0.1,-0.97654,3e-05,2.74914]
[1779559820514,34.63,75488.75,0.1,-0.97652,3e-05,2.75104]
[1779559821440,34.62,75488.75,0.1,-0.97652,3e-05,2.75036]
[1779559821505,34.62,75501.38,0.1,-0.97611,3e-05,2.79099]
[1779559822236,34.62,75503.63,0.1,-0.97604,3e-05,2.79803]
[1779559824574,34.62,75504.15,0.1,-0.97603,3e-05,2.79942]
[1779559830292,34.61,75503.66,0.1,-0.97607,3e-05,2.79575]
[1779559833313,34.61,75505.87,0.1,-0.97603,3e-05,2.79901]
[1779559836723,34.61,75506.49,0.1,-0.97601,3e-05,2.80043]
[1779559837624,34.61,75506.49,0.1,-0.97602,3e-05,2.80013]
[1779559837723,34.61,75506.49,0.1,-0.97602,3e-05,2.80013]
[1779559837822,34.61,75506.45,0.1,-0.97602,3e-05,2.79969]
[1779559843384,34.6,75506.71,0.1,-0.97603,3e-05,2.79875]
[1779559844746,34.6,75506.71,0.1,-0.97603,3e-05,2.79875]
[1779559844975,34.6,75506.71,0.1,-0.97603,3e-05,2.79875]
[1779559849428,34.6,75509.73,0.1,-0.97595,3e-05,2.80684]
[1779559851440,34.59,75513.22,0.1,-0.97584,3e-05,2.81764]
[1779559852541,34.59,75513.22,0.1,-0.97584,3e-05,2.81764]
[1779559852723,34.59,75513.22,0.1,-0.97584,3e-05,2.81764]
[1779559853239,34.59,75513.22,0.1,-0.97584,3e-05,2.81732]
[1779559853474,34.59,75513.22,0.1,-0.97584,3e-05,2.81732]
[1779559853575,34.59,75513.31,0.1,-0.97584,3e-05,2.81729]
[1779559856476,34.59,75517.15,0.1,-0.97573,3e-05,2.82892]
[1779559858490,34.59,75508.78,0.1,-0.97601,3e-05,2.80081]
[1779559859497,34.59,75509.24,0.1,-0.976,3e-05,2.80202]
[1779559860992,34.59,75509.24,0.1,-0.976,3e-05,2.80202]
[1779559861222,34.59,75509.24,0.1,-0.976,3e-05,2.80202]
[1779559862518,34.58,75505.58,0.1,-0.97613,3e-05,2.78921]
[1779559867582,34.58,75506.06,0.1,-0.97612,3e-05,2.78969]
[1779559867724,34.58,75506.06,0.1,-0.97612,3e-05,2.78969]
[1779559868962,34.58,75506.1,0.1,-0.97613,3e-05,2.78954]
[1779559868976,34.58,75506.1,0.1,-0.97613,3e-05,2.78954]
[1779559869047,34.58,75505.58,0.1,-0.97614,3e-05,2.78757]
[1779559873595,34.57,75488.6,0.1,-0.97671,3e-05,2.73138]
[1779559874602,34.57,75488.74,0.1,-0.97671,3e-05,2.73165]
[1779559877514,34.57,75488.71,0.1,-0.97671,3e-05,2.73121]
[1779559877723,34.57,75488.71,0.1,-0.97671,3e-05,2.73121]
[1779559884674,34.57,75489.28,0.1,-0.97671,3e-05,2.73163]
[1779559887695,34.57,75496.11,0.1,-0.97649,3e-05,2.75307]
[1779559888702,34.57,75502.28,0.1,-0.97629,3e-05,2.77281]
[1779559891723,34.56,75506.46,0.1,-0.97619,3e-05,2.78258]
[1779559894744,34.56,75509.6,0.1,-0.97609,3e-05,2.79201]
[1779559898313,34.56,75509.96,0.1,-0.97609,3e-05,2.79234]
[1779559898470,34.56,75509.96,0.1,-0.97609,3e-05,2.79234]
[1779559899414,34.56,75510.15,0.1,-0.97609,3e-05,2.79268]
[1779559899471,34.56,75510.15,0.1,-0.97609,3e-05,2.79268]
[1779559899780,34.56,75510.14,0.1,-0.97609,3e-05,2.79237]
[1779559901794,34.56,75513.11,0.1,-0.976,3e-05,2.80151]
[1779559903892,34.55,75514.25,0.1,-0.97596,3e-05,2.80494]
[1779559903972,34.55,75514.25,0.1,-0.97596,3e-05,2.80494]
[1779559907836,34.55,75521.02,0.1,-0.97576,3e-05,2.82563]
[1779559909480,34.55,75522.0,0.1,-0.97573,3e-05,2.82852]
[1779559909726,34.55,75522.0,0.1,-0.97573,3e-05,2.82852]
[1779559910438,34.55,75522.11,0.1,-0.97573,3e-05,2.82854]
[1779559910474,34.55,75522.11,0.1,-0.97573,3e-05,2.82854]
[1779559910859,34.55,75522.21,0.1,-0.97573,3e-05,2.82853]
[1779559915894,34.54,75524.51,0.1,-0.97567,3e-05,2.83439]
[1779559916408,34.54,75524.51,0.1,-0.97567,3e-05,2.83439]
[1779559916472,34.54,75524.51,0.1,-0.97567,3e-05,2.83439]
[1779559922943,34.53,75524.83,0.1,-0.97568,3e-05,2.83301]
[1779559927493,34.53,75524.77,0.1,-0.97569,3e-05,2.83179]
[1779559927725,34.53,75524.77,0.1,-0.97569,3e-05,2.83179]
[1779559928580,34.53,75524.79,0.1,-0.9757,3e-05,2.83116]
[1779559928722,34.53,75524.79,0.1,-0.9757,3e-05,2.83116]
[1779559928985,34.53,75526.71,0.1,-0.97564,3e-05,2.83715]
[1779559932015,34.52,75532.3,0.1,-0.97546,3e-05,2.85456]
[1779559933318,34.52,75532.03,0.1,-0.97548,3e-05,2.85328]
[1779559933471,34.52,75532.03,0.1,-0.97548,3e-05,2.85328]
[1779559935029,34.52,75535.53,0.1,-0.97537,3e-05,2.86413]
[1779559940079,34.51,75537.54,0.1,-0.97532,3e-05,2.86875]
[1779559941569,34.51,75537.88,0.1,-0.97531,3e-05,2.86948]
[1779559941727,34.51,75537.88,0.1,-0.97531,3e-05,2.86948]
[1779559942906,34.51,75537.92,0.1,-0.97532,3e-05,2.8692]
[1779559942976,34.51,75537.92,0.1,-0.97532,3e-05,2.8692]
[1779559943073,34.51,75537.92,0.1,-0.97532,3e-05,2.86879]
[1779559948135,34.5,75536.49,0.1,-0.97539,3e-05,2.86199]
[1779559949054,34.5,75536.49,0.1,-0.97539,3e-05,2.86199]
[1779559949226,34.5,75536.49,0.1,-0.97539,3e-05,2.86199]
[1779559953170,34.5,75538.6,0.1,-0.97536,3e-05,2.86393]
[1779559955119,34.5,75538.61,0.1,-0.97537,3e-05,2.86357]
[1779559955222,34.5,75538.61,0.1,-0.97537,3e-05,2.86357]
[1779559955729,34.49,75538.68,0.1,-0.97537,3e-05,2.86301]
[1779559955970,34.49,75538.68,0.1,-0.97537,3e-05,2.86301]
[1779559956191,34.49,75538.54,0.1,-0.97538,3e-05,2.86254]
[1779559961226,34.49,75539.52,0.1,-0.97537,3e-05,2.86384]
[1779559963240,34.49,75548.33,0.1,-0.97508,3e-05,2.89249]
[1779559965254,34.47,75548.27,0.1,-0.97513,3e-05,2.88752]
[1779559965507,34.47,75548.27,0.1,-0.97513,3e-05,2.88752]
[1779559965723,34.47,75548.27,0.1,-0.97513,3e-05,2.88752]
[1779559971296,34.43,75552.88,0.1,-0.97511,3e-05,2.88913]
[1779559972303,34.43,75562.24,0.1,-0.9748,3e-05,2.92026]
[1779559973315,34.43,75569.22,0.1,-0.97456,3e-05,2.94351]
[1779559974320,34.42,75590.93,0.1,-0.9738,4e-05,3.01757]
[1779559975326,34.42,75607.12,0.1,-0.97322,4e-05,3.07351]
[1779559975589,34.42,75607.12,0.1,-0.97322,4e-05,3.07351]
[1779559976353,34.42,75664.47,0.1,-0.97109,4e-05,3.27906]
[1779559977354,34.4,75693.73,0.1,-0.97002,4e-05,3.38027]
[1779559977457,34.4,75693.73,0.1,-0.97002,4e-05,3.38027]
[1779559978357,34.4,75715.12,0.1,-0.96918,4e-05,3.46033]
[1779559978736,34.4,75715.12,0.1,-0.96918,4e-05,3.46033]
[1779559979315,34.4,75715.12,0.1,-0.96918,4e-05,3.46033]
[1779559979373,34.39,75718.27,0.1,-0.96906,4e-05,3.4711]
[1779559979899,34.39,75718.27,0.1,-0.96906,4e-05,3.4711]
[1779559980376,34.39,75712.94,0.1,-0.96929,4e-05,3.44995]
[1779559981430,34.39,75707.44,0.1,-0.96952,4e-05,3.42757]
[1779559981790,34.39,75707.44,0.1,-0.96952,4e-05,3.42757]
[1779559982753,34.38,75683.87,0.1,-0.97049,4e-05,3.33608]
[1779559984335,34.38,75683.87,0.1,-0.97049,4e-05,3.33608]
[1779559985070,34.38,75678.37,0.1,-0.97071,4e-05,3.31561]
[1779559985395,34.38,75678.37,0.1,-0.97071,4e-05,3.31561]
[1779559985117,34.37,75678.56,0.1,-0.97072,4e-05,3.31397]
[1779559985464,34.37,75672.6,0.1,-0.97097,4e-05,3.29075]
[1779559986472,34.37,75672.6,0.1,-0.97097,4e-05,3.29075]
[1779559986563,34.36,75666.12,0.1,-0.97123,4e-05,3.26576]
[1779559987478,34.36,75659.99,0.1,-0.97147,4e-05,3.24287]
[1779559988486,34.36,75650.73,0.1,-0.97182,4e-05,3.20914]
[1779559989493,34.36,75646.76,0.1,-0.97198,4e-05,3.19407]
[1779559993522,34.36,75654.64,0.1,-0.9717,4e-05,3.22063]
[1779559994529,34.35,75651.01,0.1,-0.97185,4e-05,3.20682]
[1779559995536,34.35,75646.22,0.1,-0.97203,4e-05,3.18889]
[1779559996543,34.35,75638.94,0.1,-0.97231,4e-05,3.1621]
[1779559998556,34.35,75641.8,0.1,-0.97222,4e-05,3.1706]
[1779560003592,34.33,75641.45,0.1,-0.97228,4e-05,3.16483]
[1779560006613,34.32,75631.08,0.1,-0.9727,4e-05,3.12506]
[1779560007620,34.32,75627.69,0.1,-0.97283,4e-05,3.11217]
[1779560009480,34.32,75627.95,0.1,-0.97283,4e-05,3.1123]
[1779560009634,34.32,75628.12,0.1,-0.97283,4e-05,3.1121]
[1779560010641,34.32,75632.32,0.1,-0.97268,4e-05,3.12625]
[1779560011648,34.31,75634.23,0.1,-0.97265,4e-05,3.12896]
[1779560016690,34.3,75634.32,0.1,-0.97269,4e-05,3.1251]
[1779560017697,34.3,75627.94,0.1,-0.97293,4e-05,3.10157]
[1779560019711,34.29,75625.05,0.1,-0.97306,4e-05,3.08977]
[1779560024746,34.28,75624.73,0.1,-0.97311,4e-05,3.08478]
[1779560029781,34.27,75624.82,0.1,-0.97314,4e-05,3.08128]
[1779560032802,34.26,75631.75,0.1,-0.97291,4e-05,3.10354]
[1779560033809,34.26,75638.93,0.1,-0.97266,4e-05,3.12832]
[1779560037477,34.25,75638.62,0.1,-0.9727,4e-05,3.12469]
[1779560037837,34.25,75640.18,0.1,-0.97265,4e-05,3.12942]
[1779560042872,34.24,75641.53,0.1,-0.97264,4e-05,3.13003]
[1779560045243,34.24,75643.06,0.1,-0.97259,4e-05,3.13467]
[1779560045303,34.23,75644.99,0.1,-0.97253,4e-05,3.14073]
[1779560050930,34.22,75645.35,0.1,-0.97257,4e-05,3.13685]
[1779560055963,34.21,75647.26,0.1,-0.97255,4e-05,3.13938]
[1779560060998,34.19,75633.75,0.1,-0.97309,4e-05,3.08685]
[1779560062005,34.19,75627.94,0.1,-0.97331,4e-05,3.06551]
[1779560064022,34.19,75621.69,0.1,-0.97355,4e-05,3.04204]
[1779560065476,34.19,75621.69,0.1,-0.97355,4e-05,3.04204]
[1779560065028,34.18,75617.92,0.1,-0.9737,4e-05,3.02812]
[1779560066035,34.18,75616.16,0.1,-0.97377,4e-05,3.02128]
[1779560069057,34.18,75613.03,0.1,-0.9739,4e-05,3.00835]
[1779560070410,34.18,75613.03,0.1,-0.9739,4e-05,3.00835]
[1779560070472,34.18,75613.03,0.1,-0.9739,4e-05,3.00835]
[1779560077225,34.16,75610.11,0.1,-0.97407,4e-05,2.99054]
[1779560077471,34.16,75610.11,0.1,-0.97407,4e-05,2.99054]
[1779560078825,34.16,75610.53,0.1,-0.97407,4e-05,2.99076]
[1779560078971,34.16,75610.53,0.1,-0.97407,4e-05,2.99076]
[1779560079471,34.16,75610.53,0.1,-0.97407,4e-05,2.99076]
[1779560079504,34.16,75610.22,0.1,-0.9741,4e-05,2.98845]
[1779560081391,34.16,75610.54,0.1,-0.97409,4e-05,2.98956]
[1779560081409,34.15,75626.17,0.1,-0.97353,4e-05,3.04351]
[1779560082149,34.15,75634.09,0.1,-0.97325,4e-05,3.07071]
[1779560083156,34.15,75627.09,0.1,-0.97351,4e-05,3.04527]
[1779560084163,34.15,75623.82,0.1,-0.97364,4e-05,3.03307]
[1779560084754,34.15,75623.82,0.1,-0.97364,4e-05,3.03307]
[1779560085170,34.15,75618.08,0.1,-0.97385,4e-05,3.0123]
[1779560086177,34.14,75610.45,0.1,-0.97413,4e-05,2.98511]
[1779560087185,34.14,75608.6,0.1,-0.9742,4e-05,2.9781]
[1779560088190,34.14,75629.13,0.1,-0.97347,4e-05,3.04916]
[1779560089198,34.14,75628.25,0.1,-0.97351,4e-05,3.04534]
[1779560090205,34.14,75623.47,0.1,-0.97369,4e-05,3.02784]
[1779560091944,34.13,75622.11,0.1,-0.97375,4e-05,3.0224]
[1779560091977,34.13,75622.11,0.1,-0.97375,4e-05,3.0224]
[1779560092510,34.13,75622.11,0.1,-0.97375,4e-05,3.0224]
[1779560092724,34.13,75621.11,0.1,-0.97379,4e-05,3.01823]
[1779560093226,34.13,75621.86,0.1,-0.97377,4e-05,3.02018]
[1779560094233,34.13,75617.28,0.1,-0.97394,4e-05,3.00353]
[1779560095057,34.13,75617.28,0.1,-0.97394,4e-05,3.00353]
[1779560095227,34.13,75617.28,0.1,-0.97394,4e-05,3.00353]
[1779560099067,34.12,75614.84,0.1,-0.97406,4e-05,2.9925]
[1779560099222,34.12,75614.84,0.1,-0.97406,4e-05,2.9925]
[1779560099268,34.12,75614.12,0.1,-0.97409,4e-05,2.98938]
[1779560100268,34.12,75614.12,0.1,-0.97409,4e-05,2.98938]
[1779560100475,34.12,75614.12,0.1,-0.97409,4e-05,2.98938]
[1779560101116,34.12,75614.43,0.1,-0.97408,4e-05,2.98984]
[1779560101282,34.11,75627.48,0.1,-0.97362,4e-05,3.03479]
[1779560102408,34.11,75650.5,0.1,-0.97279,4e-05,3.1157]
[1779560103354,34.11,75654.65,0.1,-0.97264,4e-05,3.12987]
[1779560104357,34.11,75651.89,0.1,-0.97275,4e-05,3.11914]
[1779560104691,34.11,75651.89,0.1,-0.97275,4e-05,3.11914]
[1779560105364,34.11,75644.37,0.1,-0.97304,4e-05,3.09143]
[1779560107400,34.1,75640.35,0.1,-0.9732,4e-05,3.07552]
[1779560108398,34.1,75632.9,0.1,-0.97348,4e-05,3.04841]
[1779560109405,34.1,75638.35,0.1,-0.97329,4e-05,3.0669]
[1779560110412,34.09,75635.97,0.1,-0.97339,4e-05,3.05777]
[1779560113670,34.09,75637.62,0.1,-0.97335,4e-05,3.0614]
[1779560113722,34.09,75637.62,0.1,-0.97335,4e-05,3.0614]
[1779560114508,34.09,75637.62,0.1,-0.97335,4e-05,3.0614]
[1779560114570,34.09,75636.25,0.1,-0.97341,4e-05,3.05584]
[1779560114728,34.09,75636.25,0.1,-0.97341,4e-05,3.05584]
[1779560117782,34.08,75636.75,0.1,-0.9734,4e-05,3.0569]
[1779560117972,34.08,75636.75,0.1,-0.9734,4e-05,3.0569]
[1779560121825,34.08,75638.14,0.1,-0.97337,4e-05,3.05965]
[1779560121975,34.08,75638.14,0.1,-0.97337,4e-05,3.05965]
[1779560122254,34.08,75638.14,0.1,-0.97337,4e-05,3.05965]
[1779560122471,34.08,75638.14,0.1,-0.97337,4e-05,3.05965]
[1779560122542,34.07,75638.77,0.1,-0.97336,4e-05,3.06042]
[1779560126525,34.07,75646.22,0.1,-0.97311,4e-05,3.08465]
[1779560127127,34.07,75646.22,0.1,-0.97311,4e-05,3.08465]
[1779560127233,34.07,75646.22,0.1,-0.97311,4e-05,3.08465]
[1779560129546,34.06,75649.45,0.1,-0.97302,4e-05,3.09386]
[1779560129852,34.06,75649.45,0.1,-0.97302,4e-05,3.09386]
[1779560129977,34.06,75649.45,0.1,-0.97302,4e-05,3.09386]
[1779560130553,34.06,75651.49,0.1,-0.97296,4e-05,3.09956]
[1779560132880,34.05,75651.76,0.1,-0.97299,4e-05,3.0957]
[1779560132976,34.05,75651.76,0.1,-0.97299,4e-05,3.0957]
[1779560135616,34.04,75647.71,0.1,-0.97316,4e-05,3.07893]
[1779560135725,34.04,75647.71,0.1,-0.97316,4e-05,3.07893]
[1779560136346,34.04,75647.71,0.1,-0.97316,4e-05,3.07893]
[1779560136478,34.04,75647.71,0.1,-0.97316,4e-05,3.07893]
[1779560136596,34.04,75651.95,0.1,-0.97302,4e-05,3.09328]
[1779560140487,34.04,75652.27,0.1,-0.97302,4e-05,3.09287]
[1779560140579,34.03,75658.87,0.1,-0.97279,4e-05,3.11488]
[1779560141749,34.03,75657.93,0.1,-0.97283,4e-05,3.11151]
[1779560141819,34.03,75657.94,0.1,-0.97284,4e-05,3.11074]
[1779560142860,34.03,75657.94,0.1,-0.97284,4e-05,3.11074]
[1779560142939,34.03,75650.85,0.1,-0.97311,4e-05,3.0846]
[1779560145109,34.03,75649.47,0.1,-0.97317,4e-05,3.07892]
[1779560145224,34.03,75649.47,0.1,-0.97317,4e-05,3.07892]
[1779560145537,34.03,75649.47,0.1,-0.97317,4e-05,3.07892]
[1779560145572,34.02,75639.97,0.1,-0.97353,4e-05,3.04382]
[1779560145720,34.02,75639.97,0.1,-0.97353,4e-05,3.04382]
[1779560149054,34.02,75636.41,0.1,-0.97367,4e-05,3.02992]
[1779560149226,34.02,75636.41,0.1,-0.97367,4e-05,3.02992]
[1779560151707,34.01,75633.58,0.1,-0.9738,4e-05,3.01733]
[1779560153436,34.01,75633.58,0.1,-0.9738,4e-05,3.01733]
[1779560153472,34.01,75633.58,0.1,-0.9738,4e-05,3.01733]
[1779560153486,34.01,75631.77,0.1,-0.97387,4e-05,3.01034]
[1779560156098,34.0,75629.95,0.1,-0.97395,4e-05,3.00271]
[1779560156230,34.0,75629.95,0.1,-0.97395,4e-05,3.00271]
[1779560157749,34.0,75617.47,0.1,-0.97441,4e-05,2.95745]
[1779560158756,34.0,75611.02,0.1,-0.97465,4e-05,2.93467]
[1779560159668,34.0,75611.02,0.1,-0.97465,4e-05,2.93467]
[1779560159720,34.0,75611.02,0.1,-0.97465,4e-05,2.93467]
[1779560160668,33.99,75611.32,0.1,-0.97464,4e-05,2.93519]
[1779560160720,33.99,75611.32,0.1,-0.97464,4e-05,2.93519]
[1779560160770,33.99,75611.25,0.1,-0.97465,4e-05,2.93444]
[1779560165805,33.99,75611.62,0.1,-0.97466,4e-05,2.93317]
[1779560167191,33.99,75611.62,0.1,-0.97466,4e-05,2.93317]
[1779560167222,33.99,75611.62,0.1,-0.97466,4e-05,2.93317]
[1779560168845,33.98,75606.39,0.1,-0.97486,3e-05,2.91371]
[1779560169849,33.98,75591.38,0.1,-0.97538,3e-05,2.86222]
[1779560170871,33.98,75589.71,0.1,-0.97544,3e-05,2.85619]
[1779560171871,33.98,75583.71,0.1,-0.97565,3e-05,2.83564]
[1779560173885,33.98,75578.05,0.1,-0.97585,3e-05,2.81603]
[1779560176906,33.97,75583.6,0.1,-0.97567,3e-05,2.83367]
[1779560178920,33.97,75586.09,0.1,-0.9756,3e-05,2.84134]
[1779560179927,33.97,75591.13,0.1,-0.97543,3e-05,2.85796]
[1779560180934,33.97,75586.13,0.1,-0.9756,3e-05,2.84074]
[1779560181941,33.97,75589.81,0.1,-0.97548,3e-05,2.85277]
[1779560182748,33.97,75589.81,0.1,-0.97548,3e-05,2.85277]
[1779560182972,33.97,75589.81,0.1,-0.97548,3e-05,2.85277]
[1779560183954,33.96,75595.05,0.1,-0.97531,3e-05,2.86971]
[1779560184962,33.96,75597.91,0.1,-0.97521,3e-05,2.87899]
[1779560185735,33.96,75597.91,0.1,-0.97521,3e-05,2.87899]
[1779560185969,33.96,75597.91,0.1,-0.97521,3e-05,2.87899]
[1779560186059,33.96,75598.03,0.1,-0.97521,3e-05,2.87898]
[1779560189629,33.96,75596.71,0.1,-0.97527,3e-05,2.87365]
[1779560188990,33.96,75591.89,0.1,-0.97544,3e-05,2.85694]
[1779560189720,33.96,75591.89,0.1,-0.97544,3e-05,2.85694]
[1779560195032,33.95,75590.56,0.1,-0.97553,3e-05,2.84706]
[1779560195988,33.95,75590.56,0.1,-0.97553,3e-05,2.84706]
[1779560196222,33.95,75590.56,0.1,-0.97553,3e-05,2.84706]
[1779560197046,33.95,75581.82,0.1,-0.97584,3e-05,2.817]
[1779560198194,33.95,75581.82,0.1,-0.97584,3e-05,2.817]
[1779560198226,33.95,75581.82,0.1,-0.97584,3e-05,2.817]
[1779560198236,33.95,75581.31,0.1,-0.97586,3e-05,2.81498]
[1779560202751,33.94,75581.82,0.1,-0.97585,3e-05,2.81539]
[1779560202972,33.94,75581.82,0.1,-0.97585,3e-05,2.81539]
[1779560208123,33.94,75580.1,0.1,-0.97593,3e-05,2.80773]
[1779560209198,33.94,75580.1,0.1,-0.97593,3e-05,2.80773]
[1779560209222,33.94,75580.1,0.1,-0.97593,3e-05,2.80773]
[1779560211443,33.94,75580.89,0.1,-0.97591,3e-05,2.80972]
[1779560211469,33.94,75580.89,0.1,-0.97591,3e-05,2.80972]
[1779560211570,33.94,75580.32,0.1,-0.97593,3e-05,2.8075]
[1779560213860,33.93,75580.54,0.1,-0.97593,3e-05,2.8076]
[1779560213969,33.93,75580.54,0.1,-0.97593,3e-05,2.8076]
[1779560214165,33.93,75577.07,0.1,-0.97605,3e-05,2.79573]
[1779560215173,33.93,75571.17,0.1,-0.97625,3e-05,2.77587]
[1779560216218,33.93,75571.17,0.1,-0.97625,3e-05,2.77587]
[1779560216469,33.93,75571.17,0.1,-0.97625,3e-05,2.77587]
[1779560216570,33.93,75571.24,0.1,-0.97625,3e-05,2.77584]
[1779560219200,33.93,75575.5,0.1,-0.97612,3e-05,2.78918]
[1779560223587,33.93,75576.04,0.1,-0.97611,3e-05,2.79014]
[1779560223719,33.93,75576.41,0.1,-0.9761,3e-05,2.7911]
[1779560228955,33.92,75575.66,0.1,-0.97614,3e-05,2.78724]
[1779560228970,33.92,75575.66,0.1,-0.97614,3e-05,2.78724]
[1779560229269,33.92,75575.37,0.1,-0.97615,3e-05,2.78601]
[1779560234308,33.92,75576.1,0.1,-0.97614,3e-05,2.78711]
[1779560234983,33.92,75576.1,0.1,-0.97614,3e-05,2.78711]
[1779560235314,33.92,75583.59,0.1,-0.97589,3e-05,2.81178]
[1779560236322,33.91,75589.23,0.1,-0.9757,3e-05,2.83036]
[1779560237329,33.91,75593.1,0.1,-0.97557,3e-05,2.84303]
[1779560239343,33.91,75596.38,0.1,-0.97547,3e-05,2.85338]
[1779560240350,33.91,75601.74,0.1,-0.97529,3e-05,2.87115]
[1779560240787,33.91,75601.74,0.1,-0.97529,3e-05,2.87115]
[1779560240972,33.91,75601.74,0.1,-0.97529,3e-05,2.87115]
[1779560241357,33.91,75602.71,0.1,-0.97526,3e-05,2.87404]
[1779560245385,33.9,75607.59,0.1,-0.97511,3e-05,2.88903]
[1779560250420,33.9,75609.36,0.1,-0.97507,3e-05,2.89295]
[1779560253441,33.89,75606.19,0.1,-0.97522,3e-05,2.8778]
[1779560257469,33.89,75612.97,0.1,-0.975,3e-05,2.89933]
[1779560258476,33.89,75617.17,0.1,-0.97486,3e-05,2.91329]
[1779560260490,33.89,75624.64,0.1,-0.9746,4e-05,2.9381]
[1779560261497,33.88,75628.89,0.1,-0.97446,4e-05,2.9523]
[1779560262504,33.88,75631.91,0.1,-0.97436,4e-05,2.96226]
[1779560263511,33.88,75637.08,0.1,-0.97418,4e-05,2.97974]
[1779560264518,33.88,75643.83,0.1,-0.97394,4e-05,3.00282]
[1779560265525,33.88,75649.93,0.1,-0.97373,4e-05,3.02371]
[1779560266634,33.88,75649.93,0.1,-0.97373,4e-05,3.02371]
[1779560266677,33.88,75653.63,0.1,-0.9736,4e-05,3.03618]
[1779560268546,33.87,75655.84,0.1,-0.97353,4e-05,3.0427]
[1779560269553,33.87,75651.94,0.1,-0.97368,4e-05,3.02824]
[1779560270562,33.87,75655.3,0.1,-0.97357,4e-05,3.03941]
[1779560272576,33.86,75660.67,0.1,-0.97338,4e-05,3.05708]
[1779560274914,33.86,75661.47,0.1,-0.97337,4e-05,3.05847]
[1779560274974,33.86,75661.47,0.1,-0.97337,4e-05,3.05847]
[1779560275597,33.86,75665.49,0.1,-0.97323,4e-05,3.07205]
[1779560276604,33.85,75670.77,0.1,-0.97304,4e-05,3.0902]
[1779560277095,33.85,75670.77,0.1,-0.97304,4e-05,3.0902]
[1779560277233,33.85,75670.77,0.1,-0.97304,4e-05,3.0902]
[1779560279626,33.85,75675.49,0.1,-0.97289,4e-05,3.10477]
[1779560282647,33.84,75687.34,0.1,-0.97247,4e-05,3.14514]
[1779560283656,33.84,75682.1,0.1,-0.97268,4e-05,3.12531]
[1779560284694,33.84,75679.91,0.1,-0.97277,4e-05,3.11654]
[1779560286708,33.83,75678.32,0.1,-0.97286,4e-05,3.10826]
[1779560288992,33.82,75676.61,0.1,-0.97294,4e-05,3.10045]
[1779560289739,33.82,75681.76,0.1,-0.97275,4e-05,3.1182]
[1779560290746,33.82,75685.76,0.1,-0.9726,4e-05,3.13267]
[1779560291753,33.77,75673.49,0.1,-0.97323,4e-05,3.07207]
[1779560292760,33.77,75669.27,0.1,-0.9734,4e-05,3.05628]
[1779560293215,33.77,75669.27,0.1,-0.9734,4e-05,3.05628]
[1779560293471,33.77,75669.27,0.1,-0.9734,4e-05,3.05628]
[1779560293767,33.77,75672.88,0.1,-0.97327,4e-05,3.06847]
[1779560294891,33.77,75672.88,0.1,-0.97327,4e-05,3.06847]
[1779560294973,33.77,75672.88,0.1,-0.97327,4e-05,3.06847]
[1779560299435,33.76,75673.63,0.1,-0.97327,4e-05,3.06825]
[1779560299472,33.76,75673.63,0.1,-0.97327,4e-05,3.06825]
[1779560299529,33.76,75673.63,0.1,-0.97328,4e-05,3.06753]
[1779560299809,33.76,75677.52,0.1,-0.97314,4e-05,3.08073]
[1779560300816,33.75,75681.86,0.1,-0.97299,4e-05,3.09554]
[1779560303270,33.73,75684.05,0.1,-0.97299,4e-05,3.09539]
[1779560303470,33.73,75684.05,0.1,-0.97299,4e-05,3.09539]
[1779560304376,33.71,75683.32,0.1,-0.9731,4e-05,3.08476]
[1779560304473,33.71,75683.32,0.1,-0.9731,4e-05,3.08476]
[1779560304574,33.69,75680.79,0.1,-0.97328,4e-05,3.06788]
[1779560307253,33.68,75680.28,0.1,-0.97331,4e-05,3.06454]
[1779560307469,33.68,75680.28,0.1,-0.97331,4e-05,3.06454]
[1779560307570,33.68,75688.72,0.1,-0.97301,4e-05,3.09412]
[1779560307869,33.68,75689.7,0.1,-0.97298,4e-05,3.09685]
[1779560310892,33.63,75692.13,0.1,-0.97306,4e-05,3.08927]
[1779560312906,33.62,75683.17,0.1,-0.97344,4e-05,3.0523]
[1779560314793,33.62,75683.17,0.1,-0.97344,4e-05,3.0523]
[1779560313913,33.62,75683.08,0.1,-0.97345,4e-05,3.05126]
[1779560314971,33.62,75683.08,0.1,-0.97345,4e-05,3.05126]
[1779560318242,33.62,75682.77,0.1,-0.97348,4e-05,3.04804]
[1779560318470,33.62,75682.77,0.1,-0.97348,4e-05,3.04804]
[1779560318493,33.61,75682.03,0.1,-0.97351,4e-05,3.04469]
[1779560320142,33.61,75681.22,0.1,-0.97355,4e-05,3.04109]
[1779560320224,33.61,75681.22,0.1,-0.97355,4e-05,3.04109]
[1779560325031,33.6,75681.2,0.1,-0.97359,4e-05,3.03756]
[1779560325222,33.6,75681.2,0.1,-0.97359,4e-05,3.03756]
[1779560325311,33.6,75682.9,0.1,-0.97353,4e-05,3.04297]
[1779560326408,33.6,75682.9,0.1,-0.97353,4e-05,3.04297]
[1779560326469,33.6,75682.9,0.1,-0.97353,4e-05,3.04297]
[1779560331983,33.59,75681.8,0.1,-0.97362,4e-05,3.03504]
[1779560332220,33.59,75681.8,0.1,-0.97362,4e-05,3.03504]
[1779560332247,33.59,75682.64,0.1,-0.97359,4e-05,3.03734]
[1779560333542,33.59,75682.64,0.1,-0.97359,4e-05,3.03734]
[1779560333722,33.59,75682.64,0.1,-0.97359,4e-05,3.03734]
[1779560336959,33.58,75683.94,0.1,-0.97357,4e-05,3.03921]
[1779560336970,33.58,75683.94,0.1,-0.97357,4e-05,3.03921]
[1779560338841,33.57,75681.78,0.1,-0.97367,4e-05,3.03012]
[1779560338973,33.57,75681.78,0.1,-0.97367,4e-05,3.03012]
[1779560339096,33.57,75680.53,0.1,-0.97372,4e-05,3.02498]
[1779560340103,33.57,75676.87,0.1,-0.97386,4e-05,3.01131]
[1779560341312,33.57,75676.87,0.1,-0.97386,4e-05,3.01131]
[1779560341473,33.57,75676.87,0.1,-0.97386,4e-05,3.01131]
[1779560341575,33.57,75674.37,0.1,-0.97396,4e-05,3.0018]
[1779560342117,33.57,75678.65,0.1,-0.97381,4e-05,3.01635]
[1779560344132,33.56,75683.15,0.1,-0.97366,4e-05,3.03103]
[1779560345039,33.56,75683.15,0.1,-0.97366,4e-05,3.03103]
[1779560345221,33.56,75683.15,0.1,-0.97366,4e-05,3.03103]
[1779560347797,33.56,75683.72,0.1,-0.97365,4e-05,3.03169]
[1779560347980,33.56,75683.65,0.1,-0.97366,4e-05,3.03076]
[1779560348161,33.55,75684.48,0.1,-0.97364,4e-05,3.03304]
[1779560350098,33.55,75684.48,0.1,-0.97364,4e-05,3.03304]
[1779560350219,33.55,75684.48,0.1,-0.97364,4e-05,3.03304]
[1779560352580,33.55,75684.85,0.1,-0.97364,4e-05,3.03231]
[1779560352718,33.55,75684.85,0.1,-0.97364,4e-05,3.03231]
[1779560352783,33.53,75695.12,0.1,-0.97335,4e-05,3.06107]
[1779560353919,33.53,75694.25,0.1,-0.97338,4e-05,3.05795]
[1779560353968,33.53,75694.25,0.1,-0.97338,4e-05,3.05795]
[1779560359247,33.41,75698.06,0.1,-0.97365,4e-05,3.03259]
[1779560359993,33.41,75698.06,0.1,-0.97365,4e-05,3.03259]
[1779560360223,33.41,75698.06,0.1,-0.97365,4e-05,3.03259]
[1779560360254,33.39,75696.52,0.1,-0.97377,4e-05,3.02098]
[1779560362370,33.39,75696.97,0.1,-0.97376,4e-05,3.02199]
[1779560362469,33.39,75696.97,0.1,-0.97376,4e-05,3.02199]
[1779560367309,33.38,75698.63,0.1,-0.97373,4e-05,3.02488]
[1779560367470,33.38,75698.63,0.1,-0.97373,4e-05,3.02488]
[1779560367559,33.38,75698.43,0.1,-0.97374,4e-05,3.02357]
[1779560369131,33.38,75699.57,0.1,-0.97371,4e-05,3.02702]
[1779560369221,33.38,75699.57,0.1,-0.97371,4e-05,3.02702]
[1779560372339,33.37,75702.06,0.1,-0.97367,4e-05,3.03023]
[1779560375854,33.37,75701.3,0.1,-0.97371,4e-05,3.02625]
[1779560375360,33.37,75695.93,0.1,-0.97391,4e-05,3.00644]
[1779560375968,33.37,75695.93,0.1,-0.97391,4e-05,3.00644]
[1779560376367,33.37,75686.01,0.1,-0.97428,4e-05,2.97066]
[1779560377374,33.36,75686.6,0.1,-0.97426,4e-05,2.97222]
[1779560378381,33.36,75689.25,0.1,-0.97417,4e-05,2.98107]
[1779560378993,33.36,75689.25,0.1,-0.97417,4e-05,2.98107]
[1779560379224,33.36,75689.25,0.1,-0.97417,4e-05,2.98107]
[1779560379392,33.36,75689.25,0.1,-0.97417,4e-05,2.98107]
[1779560379472,33.36,75689.25,0.1,-0.97417,4e-05,2.98107]
[1779560379539,33.36,75690.96,0.1,-0.97411,4e-05,2.98659]
[1779560380395,33.36,75693.32,0.1,-0.97403,4e-05,2.99443]
[1779560383725,33.36,75694.39,0.1,-0.97401,4e-05,2.9971]
[1779560383969,33.35,75694.24,0.1,-0.97402,4e-05,2.996]
[1779560385429,33.35,75699.5,0.1,-0.97384,4e-05,3.01363]
[1779560386437,33.35,75701.62,0.1,-0.97377,4e-05,3.02065]
[1779560386890,33.35,75701.62,0.1,-0.97377,4e-05,3.02065]
[1779560386969,33.35,75701.62,0.1,-0.97377,4e-05,3.02065]
[1779560387444,33.35,75703.66,0.1,-0.9737,4e-05,3.02739]
[1779560388086,33.35,75703.66,0.1,-0.9737,4e-05,3.02739]
[1779560388222,33.35,75703.66,0.1,-0.9737,4e-05,3.02739]
[1779560390465,33.34,75705.9,0.1,-0.97363,4e-05,3.0337]
[1779560392746,33.34,75705.65,0.1,-0.97365,4e-05,3.03222]
[1779560392792,33.34,75707.34,0.1,-0.97359,4e-05,3.03771]
[1779560392972,33.34,75707.34,0.1,-0.97359,4e-05,3.03771]
[1779560393486,33.34,75713.49,0.1,-0.97337,4e-05,3.05928]
[1779560395500,33.33,75717.73,0.1,-0.97322,4e-05,3.07338]
[1779560396507,33.33,75720.94,0.1,-0.97311,4e-05,3.08438]
[1779560398521,33.33,75726.06,0.1,-0.97293,4e-05,3.10169]
[1779560400853,33.33,75726.37,0.1,-0.97293,4e-05,3.10213]
[1779560400886,33.32,75724.47,0.1,-0.97301,4e-05,3.09383]
[1779560400972,33.32,75724.47,0.1,-0.97301,4e-05,3.09383]
[1779560401542,33.32,75723.22,0.1,-0.97306,4e-05,3.08928]
[1779560402549,33.32,75719.63,0.1,-0.9732,4e-05,3.07556]
[1779560403156,33.32,75719.63,0.1,-0.9732,4e-05,3.07556]
[1779560403220,33.32,75719.63,0.1,-0.9732,4e-05,3.07556]
[1779560404562,33.32,75722.71,0.1,-0.9731,4e-05,3.08545]
[1779560404978,33.32,75722.71,0.1,-0.9731,4e-05,3.08545]
[1779560405570,33.32,75725.48,0.1,-0.973,4e-05,3.09487]
[1779560406577,33.31,75728.14,0.1,-0.97291,4e-05,3.1039]
[1779560407583,33.31,75732.11,0.1,-0.97277,4e-05,3.11773]
[1779560407937,33.31,75732.11,0.1,-0.97277,4e-05,3.11773]
[1779560407970,33.31,75732.11,0.1,-0.97277,4e-05,3.11773]
[1779560413729,33.3,75733.05,0.1,-0.97277,4e-05,3.11759]
[1779560413969,33.3,75733.09,0.1,-0.97277,4e-05,3.11702]
[1779560415058,33.3,75733.14,0.1,-0.97278,4e-05,3.11648]
[1779560415643,33.3,75744.83,0.1,-0.97234,4e-05,3.15883]
[1779560416650,33.29,75750.25,0.1,-0.97214,4e-05,3.17815]
[1779560417667,33.29,75762.76,0.1,-0.97166,4e-05,3.22409]
[1779560418667,33.29,75766.27,0.1,-0.97153,4e-05,3.23639]
[1779560419674,33.29,75763.94,0.1,-0.97163,4e-05,3.22669]
[1779560421692,33.28,75771.28,0.1,-0.97136,4e-05,3.25255]
[1779560422701,33.28,75780.92,0.1,-0.97099,4e-05,3.28825]
[1779560423709,33.28,75785.08,0.1,-0.97083,4e-05,3.30317]
[1779560424717,33.25,75786.32,0.1,-0.97089,4e-05,3.29779]
[1779560425724,33.24,75791.36,0.1,-0.9707,4e-05,3.31607]
[1779560427744,33.24,75812.4,0.1,-0.96986,4e-05,3.39544]
[1779560428477,33.24,75812.4,0.1,-0.96986,4e-05,3.39544]
[1779560428749,33.24,75821.04,0.1,-0.96951,4e-05,3.42823]
[1779560429759,33.23,75819.45,0.1,-0.96959,4e-05,3.42078]
[1779560430766,33.23,75816.9,0.1,-0.96971,4e-05,3.40952]
[1779560431593,33.23,75816.9,0.1,-0.96971,4e-05,3.40952]
[1779560431777,33.23,75823.34,0.1,-0.96949,4e-05,3.43011]
[1779560432784,33.22,75829.94,0.1,-0.96922,4e-05,3.45493]
[1779560434799,33.22,75824.2,0.1,-0.96948,4e-05,3.43101]
[1779560435807,33.18,75817.49,0.1,-0.96991,4e-05,3.39066]
[1779560436814,33.18,75813.02,0.1,-0.9701,4e-05,3.37204]
[1779560438816,33.17,75811.44,0.1,-0.97018,4e-05,3.36476]
[1779560438967,33.17,75811.23,0.1,-0.9702,4e-05,3.36281]
[1779560439729,33.17,75811.23,0.1,-0.9702,4e-05,3.36281]
[1779560439835,33.17,75814.04,0.1,-0.9701,4e-05,3.37262]
[1779560441849,33.16,75809.9,0.1,-0.97029,4e-05,3.35425]
[1779560442859,33.16,75812.7,0.1,-0.97019,4e-05,3.36402]
[1779560443864,33.16,75820.76,0.1,-0.96987,4e-05,3.39434]
[1779560444871,33.15,75823.98,0.1,-0.96975,4e-05,3.40579]
[1779560445724,33.15,75823.98,0.1,-0.96975,4e-05,3.40579]
[1779560445878,33.15,75829.51,0.1,-0.96953,4e-05,3.42634]
[1779560446885,33.15,75827.46,0.1,-0.96963,4e-05,3.41703]
[1779560448899,33.14,75823.06,0.1,-0.96984,4e-05,3.39734]
[1779560449823,33.14,75823.06,0.1,-0.96984,4e-05,3.39734]
[1779560449906,33.14,75820.96,0.1,-0.96994,4e-05,3.38794]
[1779560450913,33.13,75819.2,0.1,-0.97002,4e-05,3.37991]
[1779560452927,33.13,75823.13,0.1,-0.96989,4e-05,3.393]
[1779560454941,33.12,75820.88,0.1,-0.97,4e-05,3.38187]
[1779560455947,33.12,75818.93,0.1,-0.9701,4e-05,3.37311]
[1779560458971,33.11,75816.15,0.1,-0.97025,4e-05,3.3589]
[1779560459978,33.1,75818.12,0.1,-0.97018,4e-05,3.36546]
[1779560461804,33.1,75814.24,0.1,-0.97036,4e-05,3.34816]
[1779560462003,33.1,75814.24,0.1,-0.97036,4e-05,3.34816]
[1779560462219,33.1,75814.24,0.1,-0.97036,4e-05,3.34816]
[1779560463898,33.1,75815.16,0.1,-0.97032,4e-05,3.35173]
[1779560463932,33.09,75817.79,0.1,-0.97024,4e-05,3.35978]
[1779560464038,33.09,75813.13,0.1,-0.97043,4e-05,3.34167]
[1779560465267,33.09,75813.13,0.1,-0.97043,4e-05,3.34167]
[1779560465473,33.09,75813.13,0.1,-0.97043,4e-05,3.34167]
[1779560467724,33.09,75812.0,0.1,-0.9705,4e-05,3.33511]
[1779560470377,33.08,75814.98,0.1,-0.97041,4e-05,3.34346]
[1779560470470,33.08,75814.98,0.1,-0.97041,4e-05,3.34346]
[1779560472097,33.07,75821.27,0.1,-0.97019,4e-05,3.36469]
[1779560473333,33.07,75821.27,0.1,-0.97019,4e-05,3.36469]
[1779560473435,33.06,75824.02,0.1,-0.9701,4e-05,3.37323]
[1779560474871,33.06,75824.02,0.1,-0.9701,4e-05,3.37323]
[1779560474968,33.06,75824.02,0.1,-0.9701,4e-05,3.37323]
[1779560474964,33.06,75829.82,0.1,-0.96987,4e-05,3.39481]
[1779560478139,33.05,75827.63,0.1,-0.97,4e-05,3.38273]
[1779560479146,33.05,75824.91,0.1,-0.97012,4e-05,3.37093]
[1779560480748,33.05,75824.91,0.1,-0.97012,4e-05,3.37093]
[1779560480973,33.05,75824.91,0.1,-0.97012,4e-05,3.37093]
[1779560482055,33.04,75826.77,0.1,-0.97007,4e-05,3.37594]
[1779560483174,33.03,75828.73,0.1,-0.97001,4e-05,3.38135]
[1779560484257,33.03,75828.73,0.1,-0.97001,4e-05,3.38135]
[1779560484473,33.03,75828.73,0.1,-0.97001,4e-05,3.38135]
[1779560484516,33.03,75831.65,0.1,-0.96992,4e-05,3.39052]
[1779560485188,33.03,75834.31,0.1,-0.96981,4e-05,3.40097]
[1779560486851,33.03,75834.31,0.1,-0.96981,4e-05,3.40097]
[1779560487203,33.02,75843.5,0.1,-0.96945,4e-05,3.43491]
[1779560488210,33.02,75837.88,0.1,-0.96969,4e-05,3.41151]
[1779560489217,33.02,75823.18,0.1,-0.97032,4e-05,3.35265]
[1779560490420,33.02,75823.18,0.1,-0.97032,4e-05,3.35265]
[1779560490428,33.01,75821.82,0.1,-0.9704,4e-05,3.34507]
[1779560491231,33.01,75817.92,0.1,-0.97058,4e-05,3.32653]
[1779560492239,33.01,75816.02,0.1,-0.97067,4e-05,3.31809]
[1779560494252,33.0,75818.3,0.1,-0.9706,4e-05,3.32482]
[1779560495259,33.0,75820.43,0.1,-0.97053,4e-05,3.33205]
[1779560498280,32.99,75822.22,0.1,-0.9705,4e-05,3.33475]
[1779560499802,32.99,75822.22,0.1,-0.9705,4e-05,3.33475]
[1779560499969,32.99,75822.22,0.1,-0.9705,4e-05,3.33475]
[1779560500748,32.98,75820.59,0.1,-0.97058,4e-05,3.32735]
[1779560500831,32.98,75823.31,0.1,-0.97048,4e-05,3.33685]
[1779560501980,32.98,75823.31,0.1,-0.97048,4e-05,3.33685]
[1779560501302,32.98,75825.46,0.1,-0.9704,4e-05,3.34413]
[1779560502222,32.98,75825.46,0.1,-0.9704,4e-05,3.34413]
[1779560504803,32.97,75826.95,0.1,-0.97035,4e-05,3.34885]
[1779560504974,32.97,75826.95,0.1,-0.97035,4e-05,3.34885]
[1779560504813,32.97,75837.55,0.1,-0.96994,4e-05,3.38816]
[1779560505340,32.96,75838.4,0.1,-0.96991,4e-05,3.39034]
[1779560507354,32.96,75840.59,0.1,-0.96985,4e-05,3.39664]
[1779560508862,32.96,75840.59,0.1,-0.96985,4e-05,3.39664]
[1779560508975,32.96,75840.59,0.1,-0.96985,4e-05,3.39664]
[1779560510072,32.95,75838.46,0.1,-0.96996,4e-05,3.38593]
[1779560510619,32.95,75838.46,0.1,-0.96996,4e-05,3.38593]
[1779560510720,32.95,75832.01,0.1,-0.97024,4e-05,3.3595]
[1779560511697,32.95,75832.01,0.1,-0.97024,4e-05,3.3595]
[1779560511722,32.95,75832.01,0.1,-0.97024,4e-05,3.3595]
[1779560511798,32.95,75829.5,0.1,-0.97035,4e-05,3.3486]
[1779560512390,32.94,75823.06,0.1,-0.97063,4e-05,3.32247]
[1779560513363,32.94,75823.06,0.1,-0.97063,4e-05,3.32247]
[1779560513471,32.94,75823.06,0.1,-0.97063,4e-05,3.32247]
[1779560513569,32.94,75820.67,0.1,-0.97074,4e-05,3.31217]
[1779560514402,32.94,75818.92,0.1,-0.97082,4e-05,3.30439]
[1779560517708,32.93,75818.31,0.1,-0.97087,4e-05,3.30002]
[1779560517719,32.93,75818.31,0.1,-0.97087,4e-05,3.30002]
[1779560519438,32.92,75814.85,0.1,-0.97104,4e-05,3.28371]
[1779560520914,32.92,75814.85,0.1,-0.97104,4e-05,3.28371]
[1779560520956,32.92,75816.48,0.1,-0.97098,4e-05,3.28902]
[1779560521452,32.92,75820.13,0.1,-0.97085,4e-05,3.30212]
[1779560522472,32.92,75820.13,0.1,-0.97085,4e-05,3.30212]
[1779560523072,32.92,75820.13,0.1,-0.97085,4e-05,3.30212]
[1779560522547,32.92,75826.27,0.1,-0.97061,4e-05,3.32491]
[1779560523220,32.92,75826.27,0.1,-0.97061,4e-05,3.32491]
[1779560528505,32.9,75826.2,0.1,-0.97066,4e-05,3.31945]
[1779560529508,32.9,75819.53,0.1,-0.97096,4e-05,3.29159]
[1779560530971,32.9,75819.53,0.1,-0.97096,4e-05,3.29159]
[1779560531224,32.89,75818.51,0.1,-0.97101,4e-05,3.28668]
[1779560533874,32.89,75818.69,0.1,-0.97102,4e-05,3.28544]
[1779560534543,32.88,75822.66,0.1,-0.97088,4e-05,3.29885]
[1779560535942,32.88,75822.66,0.1,-0.97088,4e-05,3.29885]
[1779560536663,32.88,75820.73,0.1,-0.97097,4e-05,3.2904]
[1779560536720,32.88,75820.73,0.1,-0.97097,4e-05,3.2904]
[1779560536819,32.88,75821.58,0.1,-0.97095,4e-05,3.29271]
[1779560537592,32.87,75815.74,0.1,-0.97119,4e-05,3.26923]
[1779560539730,32.87,75817.72,0.1,-0.97112,4e-05,3.27591]
[1779560539979,32.87,75817.72,0.1,-0.97112,4e-05,3.27591]
[1779560540613,32.87,75825.5,0.1,-0.97083,4e-05,3.30404]
[1779560541620,32.86,75825.57,0.1,-0.97084,4e-05,3.30331]
[1779560543303,32.86,75824.57,0.1,-0.97089,4e-05,3.29844]
[1779560543446,32.86,75824.57,0.1,-0.97089,4e-05,3.29844]
[1779560543635,32.86,75824.48,0.1,-0.9709,4e-05,3.2971]
[1779560547577,32.85,75823.83,0.1,-0.97096,4e-05,3.29163]
[1779560547718,32.85,75823.83,0.1,-0.97096,4e-05,3.29163]
[1779560550973,32.84,75823.05,0.1,-0.97102,4e-05,3.2857]
[1779560551006,32.84,75824.07,0.1,-0.97102,4e-05,3.2853]
[1779560551220,32.84,75824.07,0.1,-0.97102,4e-05,3.2853]
[1779560554202,32.83,75824.56,0.1,-0.97103,4e-05,3.2843]
[1779560554219,32.83,75824.56,0.1,-0.97103,4e-05,3.2843]
[1779560558336,32.82,75823.58,0.1,-0.97111,4e-05,3.27671]
[1779560558468,32.82,75823.58,0.1,-0.97111,4e-05,3.27671]
[1779560558744,32.82,75823.7,0.1,-0.97111,4e-05,3.27623]
[1779560561446,32.82,75824.1,0.1,-0.97111,4e-05,3.27683]
[1779560561468,32.82,75824.1,0.1,-0.97111,4e-05,3.27683]
[1779560565417,32.8,75824.94,0.1,-0.97112,4e-05,3.27536]
[1779560565475,32.8,75824.94,0.1,-0.97112,4e-05,3.27536]
[1779560565794,32.8,75825.84,0.1,-0.9711,4e-05,3.27789]
[1779560569573,32.79,75826.81,0.1,-0.97109,4e-05,3.27882]
[1779560569718,32.79,75826.81,0.1,-0.97109,4e-05,3.27882]
[1779560570829,32.79,75837.86,0.1,-0.97066,4e-05,3.31978]
[1779560571836,32.78,75837.98,0.1,-0.97066,4e-05,3.31923]
[1779560572843,32.78,75832.55,0.1,-0.9709,4e-05,3.29712]
[1779560573723,32.78,75832.55,0.1,-0.9709,4e-05,3.29712]
[1779560573970,32.78,75832.55,0.1,-0.9709,4e-05,3.29712]
[1779560574034,32.78,75823.78,0.1,-0.97126,4e-05,3.26228]
[1779560574857,32.78,75823.63,0.1,-0.97128,4e-05,3.26079]
[1779560576708,32.77,75821.46,0.1,-0.97137,4e-05,3.25155]
[1779560576721,32.77,75821.46,0.1,-0.97137,4e-05,3.25155]
[1779560576871,32.77,75819.9,0.1,-0.97145,4e-05,3.24467]
[1779560579316,32.77,75817.65,0.1,-0.97156,4e-05,3.23432]
[1779560579469,32.77,75817.65,0.1,-0.97156,4e-05,3.23432]
[1779560581621,32.76,75818.14,0.1,-0.97155,4e-05,3.23447]
[1779560581717,32.76,75818.14,0.1,-0.97155,4e-05,3.23447]
[1779560581906,32.76,75824.92,0.1,-0.97129,4e-05,3.25962]
[1779560582913,32.76,75828.9,0.1,-0.97114,4e-05,3.27406]
[1779560583932,32.76,75828.9,0.1,-0.97114,4e-05,3.27406]
[1779560583971,32.76,75828.9,0.1,-0.97114,4e-05,3.27406]
[1779560583981,32.75,75829.26,0.1,-0.97113,4e-05,3.27452]
[1779560586544,32.75,75830.96,0.1,-0.97109,4e-05,3.27923]
[1779560586718,32.75,75830.96,0.1,-0.97109,4e-05,3.27923]
[1779560588955,32.74,75818.38,0.1,-0.97162,4e-05,3.22809]
[1779560589962,32.74,75819.82,0.1,-0.97157,4e-05,3.23276]
[1779560592020,32.74,75817.3,0.1,-0.97168,4e-05,3.22227]
[1779560592120,32.74,75814.68,0.1,-0.9718,4e-05,3.21144]
[1779560592220,32.74,75814.68,0.1,-0.9718,4e-05,3.21144]
[1779560593990,32.73,75807.41,0.1,-0.9721,4e-05,3.1822]
[1779560594997,32.73,75799.47,0.1,-0.97242,4e-05,3.15148]
[1779560595969,32.73,75799.47,0.1,-0.97242,4e-05,3.15148]
[1779560596008,32.73,75798.81,0.1,-0.97245,4e-05,3.14828]
[1779560597011,32.72,75788.37,0.1,-0.97287,4e-05,3.10853]
[1779560598018,32.72,75784.31,0.1,-0.97303,4e-05,3.09281]
[1779560601039,32.72,75780.49,0.1,-0.97319,4e-05,3.07686]
[1779560603053,32.71,75765.07,0.1,-0.97379,4e-05,3.01909]
[1779560603424,32.71,75765.07,0.1,-0.97379,4e-05,3.01909]
[1779560604060,32.71,75762.04,0.1,-0.97391,4e-05,3.00757]
[1779560606553,32.71,75763.02,0.1,-0.97388,4e-05,3.01019]
[1779560608088,32.71,75770.12,0.1,-0.97362,4e-05,3.03513]
[1779560609094,32.71,75774.02,0.1,-0.97348,4e-05,3.04892]
[1779560611109,32.7,75775.93,0.1,-0.97345,4e-05,3.05162]
[1779560613840,32.7,75777.7,0.1,-0.97339,4e-05,3.05704]
[1779560613969,32.7,75777.7,0.1,-0.97339,4e-05,3.05704]
[1779560614442,32.7,75778.81,0.1,-0.97335,4e-05,3.06057]
[1779560614470,32.7,75778.81,0.1,-0.97335,4e-05,3.06057]
[1779560615138,32.7,75778.93,0.1,-0.97336,4e-05,3.06046]
[1779560620173,32.69,75777.66,0.1,-0.97343,4e-05,3.053]
[1779560621159,32.69,75777.66,0.1,-0.97343,4e-05,3.053]
[1779560621223,32.69,75776.37,0.1,-0.97349,4e-05,3.04772]
[1779560623194,32.68,75772.52,0.1,-0.97364,4e-05,3.03255]
[1779560624853,32.68,75772.52,0.1,-0.97364,4e-05,3.03255]
[1779560625160,32.68,75772.52,0.1,-0.97364,4e-05,3.03255]
[1779560625796,32.68,75772.32,0.1,-0.97366,4e-05,3.03083]
[1779560625885,32.68,75772.52,0.1,-0.97366,4e-05,3.03107]
[1779560629562,32.68,75772.39,0.1,-0.97367,4e-05,3.02962]
[1779560629636,32.68,75772.39,0.1,-0.97367,4e-05,3.02962]
[1779560629721,32.68,75772.39,0.1,-0.97367,4e-05,3.02962]
[1779560629819,32.67,75771.61,0.1,-0.97371,4e-05,3.02581]
[1779560635561,32.67,75772.14,0.1,-0.97371,4e-05,3.02587]
[1779560635721,32.67,75772.14,0.1,-0.97371,4e-05,3.02587]
[1779560635778,32.67,75772.14,0.1,-0.97371,4e-05,3.02587]
[1779560635970,32.67,75772.14,0.1,-0.97371,4e-05,3.02587]
[1779560635992,32.67,75772.07,0.1,-0.97373,4e-05,3.02469]
[1779560638321,32.66,75769.03,0.1,-0.97385,4e-05,3.01267]
[1779560639328,32.66,75760.59,0.1,-0.97417,4e-05,2.98156]
[1779560641343,32.66,75755.36,0.1,-0.97437,4e-05,2.96187]
[1779560642350,32.66,75748.9,0.1,-0.97461,4e-05,2.9383]
[1779560643359,32.66,75745.41,0.1,-0.97474,4e-05,2.92548]
[1779560645371,32.66,75742.14,0.1,-0.97487,4e-05,2.91322]
[1779560646633,32.65,75738.81,0.1,-0.97499,4e-05,2.90083]
[1779560648392,32.65,75734.42,0.1,-0.97515,4e-05,2.88502]
[1779560650406,32.65,75728.5,0.1,-0.97537,4e-05,2.86368]
[1779560652414,32.65,75727.37,0.1,-0.97541,4e-05,2.85947]
[1779560652470,32.65,75727.37,0.1,-0.97541,4e-05,2.85947]
[1779560656448,32.65,75723.77,0.1,-0.97555,4e-05,2.84558]
[1779560658462,32.65,75715.83,0.1,-0.97584,4e-05,2.81755]
[1779560660476,32.65,75718.71,0.1,-0.97574,4e-05,2.82727]
[1779560661458,32.65,75718.71,0.1,-0.97574,4e-05,2.82727]
[1779560661836,32.65,75718.71,0.1,-0.97574,4e-05,2.82727]
[1779560662145,32.65,75718.71,0.1,-0.97574,4e-05,2.82727]
[1779560662222,32.65,75718.71,0.1,-0.97574,4e-05,2.82727]
[1779560662152,32.65,75718.96,0.1,-0.97573,4e-05,2.82798]
[1779560663497,32.64,75725.13,0.1,-0.97552,4e-05,2.8492]
[1779560665277,32.64,75722.96,0.1,-0.9756,4e-05,2.84141]
[1779560665471,32.64,75722.96,0.1,-0.9756,4e-05,2.84141]
[1779560669949,32.64,75722.74,0.1,-0.97561,4e-05,2.83992]
[1779560669971,32.64,75722.74,0.1,-0.97561,4e-05,2.83992]
[1779560670206,32.64,75722.74,0.1,-0.97561,4e-05,2.83992]
[1779560670224,32.64,75722.74,0.1,-0.97561,4e-05,2.83992]
[1779560670546,32.64,75721.49,0.1,-0.97566,4e-05,2.83518]
[1779560672560,32.64,75714.12,0.1,-0.97595,3e-05,2.80612]
[1779560674148,32.64,75710.66,0.1,-0.97607,3e-05,2.79402]
[1779560674574,32.64,75716.1,0.1,-0.97588,4e-05,2.81273]
[1779560676174,32.64,75716.1,0.1,-0.97588,4e-05,2.81273]
[1779560676222,32.64,75716.1,0.1,-0.97588,4e-05,2.81273]
[1779560681321,32.64,75718.39,0.1,-0.97581,4e-05,2.81969]
[1779560681473,32.64,75718.39,0.1,-0.97581,4e-05,2.81969]
[1779560681584,32.64,75718.39,0.1,-0.97581,4e-05,2.81969]
[1779560681723,32.64,75718.39,0.1,-0.97581,4e-05,2.81969]
[1779560681819,32.64,75718.26,0.1,-0.97582,4e-05,2.81907]
[1779560685651,32.63,75714.23,0.1,-0.97596,3e-05,2.80444]
[1779560687386,32.63,75714.69,0.1,-0.97595,3e-05,2.80589]
[1779560687471,32.63,75714.69,0.1,-0.97595,3e-05,2.80589]
[1779560690691,32.63,75710.38,0.1,-0.97611,3e-05,2.79038]
[1779560691789,32.63,75710.38,0.1,-0.97611,3e-05,2.79038]
[1779560691974,32.63,75710.38,0.1,-0.97611,3e-05,2.79038]
[1779560692071,32.63,75709.18,0.1,-0.97615,3e-05,2.78612]
[1779560692973,32.63,75709.18,0.1,-0.97615,3e-05,2.78612]
[1779560693222,32.63,75709.18,0.1,-0.97615,3e-05,2.78612]
[1779560696228,32.63,75712.19,0.1,-0.97605,3e-05,2.79614]
[1779560695726,32.63,75716.63,0.1,-0.97589,4e-05,2.81137]
[1779560696470,32.63,75716.63,0.1,-0.97589,4e-05,2.81137]
[1779560696506,32.63,75716.63,0.1,-0.97589,4e-05,2.81137]
[1779560696723,32.63,75716.63,0.1,-0.97589,4e-05,2.81137]
[1779560696733,32.63,75719.5,0.1,-0.97579,4e-05,2.82118]
[1779560699011,32.63,75720.68,0.1,-0.97575,4e-05,2.82511]
[1779560699225,32.63,75720.68,0.1,-0.97575,4e-05,2.82511]
[1779560699058,32.63,75726.98,0.1,-0.97553,4e-05,2.84692]
[1779560699754,32.63,75729.81,0.1,-0.97544,4e-05,2.85662]
[1779560700844,32.63,75729.81,0.1,-0.97544,4e-05,2.85662]
[1779560700974,32.63,75729.81,0.1,-0.97544,4e-05,2.85662]
[1779560701036,32.63,75733.72,0.1,-0.9753,4e-05,2.87013]
[1779560702778,32.63,75739.65,0.1,-0.97509,4e-05,2.89056]
[1779560703938,32.63,75739.65,0.1,-0.97509,4e-05,2.89056]
[1779560703970,32.63,75739.65,0.1,-0.97509,4e-05,2.89056]
[1779560706806,32.62,75742.73,0.1,-0.97499,4e-05,2.90033]
[1779560711841,32.62,75744.3,0.1,-0.97495,4e-05,2.9044]
[1779560713267,32.62,75744.3,0.1,-0.97495,4e-05,2.9044]
[1779560713469,32.62,75745.62,0.1,-0.97491,4e-05,2.90879]
[1779560714522,32.62,75745.06,0.1,-0.97493,4e-05,2.90648]
[1779560714723,32.62,75745.06,0.1,-0.97493,4e-05,2.90648]
[1779560714862,32.62,75745.45,0.1,-0.97492,4e-05,2.90756]
[1779560716878,32.61,75754.14,0.1,-0.97461,4e-05,2.93797]
[1779560717885,32.61,75741.34,0.1,-0.97508,4e-05,2.89199]
[1779560719146,32.61,75741.34,0.1,-0.97508,4e-05,2.89199]
[1779560719219,32.61,75741.34,0.1,-0.97508,4e-05,2.89199]
[1779560719178,32.61,75733.22,0.1,-0.97537,4e-05,2.86304]
[1779560719899,32.61,75734.43,0.1,-0.97533,4e-05,2.86707]
[1779560721112,32.61,75734.43,0.1,-0.97533,4e-05,2.86707]
[1779560721222,32.61,75734.43,0.1,-0.97533,4e-05,2.86707]
[1779560721278,32.61,75731.21,0.1,-0.97545,4e-05,2.85552]
[1779560722924,32.61,75724.35,0.1,-0.9757,4e-05,2.83109]
[1779560723357,32.61,75724.35,0.1,-0.9757,4e-05,2.83109]
[1779560723469,32.61,75724.35,0.1,-0.9757,4e-05,2.83109]
[1779560724939,32.61,75726.99,0.1,-0.97561,4e-05,2.83998]
[1779560726647,32.61,75728.64,0.1,-0.97555,4e-05,2.84558]
[1779560726718,32.61,75728.64,0.1,-0.97555,4e-05,2.84558]
[1779560726952,32.61,75726.6,0.1,-0.97562,4e-05,2.83824]
[1779560729002,32.61,75727.13,0.1,-0.97561,4e-05,2.83992]
[1779560729223,32.61,75727.13,0.1,-0.97561,4e-05,2.83992]
[1779560734895,32.6,75727.31,0.1,-0.97564,4e-05,2.8363]
[1779560734972,32.6,75727.31,0.1,-0.97564,4e-05,2.8363]
[1779560735268,32.6,75727.31,0.1,-0.97564,4e-05,2.8363]
[1779560735270,32.6,75726.29,0.1,-0.97567,4e-05,2.83256]
[1779560735470,32.6,75726.29,0.1,-0.97567,4e-05,2.83256]
[1779560739003,32.6,75724.28,0.1,-0.97575,4e-05,2.82503]
[1779560739225,32.6,75724.28,0.1,-0.97575,4e-05,2.82503]
[1779560746086,32.6,75724.94,0.1,-0.97574,4e-05,2.82597]
[1779560747084,32.6,75724.94,0.1,-0.97574,4e-05,2.82597]
[1779560747223,32.6,75724.94,0.1,-0.97574,4e-05,2.82597]
[1779560747826,32.6,75725.06,0.1,-0.97574,4e-05,2.82621]
[1779560747973,32.6,75725.06,0.1,-0.97574,4e-05,2.82621]
[1779560748100,32.6,75725.03,0.1,-0.97574,4e-05,2.82594]
[1779560753136,32.59,75724.83,0.1,-0.97576,4e-05,2.82439]
[1779560758170,32.59,75725.57,0.1,-0.97574,4e-05,2.82612]
[1779560761317,32.59,75724.31,0.1,-0.97579,4e-05,2.8214]
[1779560761467,32.59,75723.07,0.1,-0.97583,4e-05,2.81692]
[1779560765547,32.59,75723.86,0.1,-0.97581,4e-05,2.81905]
[1779560765718,32.59,75723.86,0.1,-0.97581,4e-05,2.81905]
[1779560765880,32.59,75723.86,0.1,-0.97581,4e-05,2.81905]
[1779560765974,32.59,75723.86,0.1,-0.97581,4e-05,2.81905]
[1779560766227,32.59,75724.46,0.1,-0.97579,4e-05,2.82098]
[1779560770473,32.59,75722.89,0.1,-0.97585,4e-05,2.81487]
[1779560770722,32.59,75722.89,0.1,-0.97585,4e-05,2.81487]
[1779560776297,32.58,75723.73,0.1,-0.97583,4e-05,2.81685]
[1779560777978,32.58,75723.08,0.1,-0.97586,4e-05,2.81443]
[1779560778219,32.58,75723.08,0.1,-0.97586,4e-05,2.81443]
[1779560778311,32.58,75717.59,0.1,-0.97605,3e-05,2.79524]
[1779560779318,32.58,75711.92,0.1,-0.97625,3e-05,2.77555]
[1779560780078,32.58,75711.92,0.1,-0.97625,3e-05,2.77555]
[1779560780222,32.58,75711.92,0.1,-0.97625,3e-05,2.77555]
[1779560780325,32.58,75712.53,0.1,-0.97623,3e-05,2.77756]
[1779560783093,32.58,75711.28,0.1,-0.97628,3e-05,2.77307]
[1779560783219,32.58,75711.28,0.1,-0.97628,3e-05,2.77307]
[1779560786266,32.58,75711.21,0.1,-0.97628,3e-05,2.77265]
[1779560786320,32.58,75710.59,0.1,-0.9763,3e-05,2.77034]
[1779560786470,32.58,75710.59,0.1,-0.9763,3e-05,2.77034]
[1779560789681,32.58,75710.7,0.1,-0.9763,3e-05,2.77054]
[1779560789718,32.58,75710.7,0.1,-0.9763,3e-05,2.77054]
[1779560797444,32.58,75710.06,0.1,-0.97636,3e-05,2.76448]
[1779560798792,32.58,75710.06,0.1,-0.97636,3e-05,2.76448]
[1779560798967,32.58,75710.06,0.1,-0.97636,3e-05,2.76448]
[1779560800039,32.58,75709.42,0.1,-0.97638,3e-05,2.7621]
[1779560800221,32.58,75709.42,0.1,-0.97638,3e-05,2.7621]
[1779560800234,32.58,75709.85,0.1,-0.97637,3e-05,2.76348]
[1779560801356,32.58,75709.85,0.1,-0.97637,3e-05,2.76348]
[1779560801469,32.58,75709.06,0.1,-0.97639,3e-05,2.76077]
[1779560806517,32.57,75709.76,0.1,-0.97637,3e-05,2.7628]
[1779560806718,32.57,75709.76,0.1,-0.97637,3e-05,2.7628]
[1779560806773,32.57,75714.06,0.1,-0.97623,3e-05,2.77729]
[1779560807845,32.57,75714.06,0.1,-0.97623,3e-05,2.77729]
[1779560807973,32.57,75714.06,0.1,-0.97623,3e-05,2.77729]
[1779560808071,32.57,75718.34,0.1,-0.97608,3e-05,2.79193]
[1779560809528,32.57,75713.51,0.1,-0.97625,3e-05,2.77512]
[1779560811579,32.57,75711.08,0.1,-0.97633,3e-05,2.76662]
[1779560811718,32.57,75711.08,0.1,-0.97633,3e-05,2.76662]
[1779560814795,32.57,75701.77,0.1,-0.97666,3e-05,2.73426]
[1779560815455,32.57,75701.77,0.1,-0.97666,3e-05,2.73426]
[1779560815470,32.57,75701.77,0.1,-0.97666,3e-05,2.73426]
[1779560815570,32.57,75698.51,0.1,-0.97677,3e-05,2.72317]
[1779560816577,32.57,75697.74,0.1,-0.9768,3e-05,2.72051]
[1779560817973,32.57,75697.74,0.1,-0.9768,3e-05,2.72051]
[1779560821399,32.57,75697.2,0.1,-0.97682,3e-05,2.71861]
[1779560821468,32.57,75697.19,0.1,-0.97682,3e-05,2.71855]
[1779560822042,32.57,75697.19,0.1,-0.97682,3e-05,2.71855]
[1779560822227,32.57,75697.19,0.1,-0.97682,3e-05,2.71855]
[1779560822245,32.57,75698.33,0.1,-0.97678,3e-05,2.7224]
[1779560827158,32.57,75697.72,0.1,-0.9768,3e-05,2.7203]
[1779560827219,32.57,75697.72,0.1,-0.9768,3e-05,2.7203]
[1779560827654,32.57,75685.57,0.1,-0.97721,3e-05,2.67931]
[1779560828661,32.57,75682.68,0.1,-0.97731,3e-05,2.6697]
[1779560830730,32.57,75681.79,0.1,-0.97734,3e-05,2.6668]
[1779560830978,32.57,75681.79,0.1,-0.97734,3e-05,2.6668]
[1779560831077,32.57,75682.69,0.1,-0.9773,3e-05,2.6699]
[1779560836717,32.57,75681.77,0.1,-0.97733,3e-05,2.66736]
[1779560838595,32.57,75681.15,0.1,-0.97735,3e-05,2.66538]
[1779560838718,32.57,75681.15,0.1,-0.97735,3e-05,2.66538]
[1779560842736,32.57,75678.59,0.1,-0.97743,3e-05,2.65715]
[1779560842970,32.57,75678.59,0.1,-0.97743,3e-05,2.65715]
[1779560843071,32.57,75677.51,0.1,-0.97746,3e-05,2.65377]
[1779560843767,32.57,75670.01,0.1,-0.97771,3e-05,2.629]
[1779560844774,32.58,75667.88,0.1,-0.97778,3e-05,2.62212]
[1779560846788,32.58,75671.03,0.1,-0.97767,3e-05,2.63287]
[1779560849972,32.58,75672.11,0.1,-0.97763,3e-05,2.63675]
[1779560851824,32.58,75677.79,0.1,-0.97747,3e-05,2.65308]
[1779560852831,32.58,75683.21,0.1,-0.97728,3e-05,2.6713]
[1779560853761,32.58,75683.21,0.1,-0.97728,3e-05,2.6713]
[1779560853973,32.58,75683.21,0.1,-0.97728,3e-05,2.6713]
[1779560854056,32.58,75686.71,0.1,-0.97717,3e-05,2.68312]
[1779560855852,32.58,75692.43,0.1,-0.97697,3e-05,2.7025]
[1779560856859,32.58,75696.81,0.1,-0.97682,3e-05,2.71736]
[1779560857866,32.58,75703.77,0.1,-0.97659,3e-05,2.74104]
[1779560859326,32.58,75703.77,0.1,-0.97659,3e-05,2.74104]
[1779560859468,32.58,75703.34,0.1,-0.9766,3e-05,2.73955]
[1779560859969,32.58,75703.34,0.1,-0.9766,3e-05,2.73955]
[1779560860070,32.58,75703.33,0.1,-0.9766,3e-05,2.7395]
[1779560861894,32.58,75707.85,0.1,-0.97645,3e-05,2.75491]
[1779560865566,32.58,75707.25,0.1,-0.97647,3e-05,2.75278]
[1779560865719,32.58,75707.25,0.1,-0.97647,3e-05,2.75278]
[1779560867936,32.58,75710.63,0.1,-0.97635,3e-05,2.76422]
[1779560869950,32.58,75719.11,0.1,-0.97606,3e-05,2.79334]
[1779560870957,32.58,75722.9,0.1,-0.97593,4e-05,2.80637]
[1779560871965,32.58,75728.24,0.1,-0.97574,4e-05,2.82483]
[1779560873172,32.58,75728.24,0.1,-0.97574,4e-05,2.82483]
[1779560873219,32.58,75728.24,0.1,-0.97574,4e-05,2.82483]
[1779560873293,32.58,75729.09,0.1,-0.97571,4e-05,2.82765]
[1779560874985,32.58,75734.62,0.1,-0.97552,4e-05,2.84667]
[1779560877470,32.58,75736.6,0.1,-0.97545,4e-05,2.85325]
[1779560877720,32.58,75736.6,0.1,-0.97545,4e-05,2.85325]
[1779560883047,32.57,75738.21,0.1,-0.97541,4e-05,2.85779]
[1779560884054,32.57,75740.91,0.1,-0.97531,4e-05,2.86711]
[1779560886078,32.57,75741.78,0.1,-0.97528,4e-05,2.86997]
[1779560886226,32.57,75741.78,0.1,-0.97528,4e-05,2.86997]
[1779560886248,32.57,75743.47,0.1,-0.97523,4e-05,2.87573]
[1779560886920,32.57,75743.47,0.1,-0.97523,4e-05,2.87573]
[1779560886968,32.57,75743.47,0.1,-0.97523,4e-05,2.87573]
[1779560890096,32.57,75750.33,0.1,-0.97499,4e-05,2.89914]
[1779560891103,32.57,75747.07,0.1,-0.97511,4e-05,2.8873]
[1779560892083,32.57,75747.07,0.1,-0.97511,4e-05,2.8873]
[1779560892222,32.57,75747.07,0.1,-0.97511,4e-05,2.8873]
[1779560892311,32.57,75746.43,0.1,-0.97513,4e-05,2.88479]
[1779560893212,32.57,75746.43,0.1,-0.97513,4e-05,2.88479]
[1779560893220,32.57,75746.43,0.1,-0.97513,4e-05,2.88479]
[1779560899033,32.56,75748.4,0.1,-0.97508,4e-05,2.89034]
[1779560899223,32.56,75748.4,0.1,-0.97508,4e-05,2.89034]
[1779560899238,32.56,75748.41,0.1,-0.97508,4e-05,2.89012]
[1779560899938,32.56,75748.41,0.1,-0.97508,4e-05,2.89012]
[1779560899972,32.56,75748.41,0.1,-0.97508,4e-05,2.89012]
[1779560904126,32.56,75748.72,0.1,-0.97508,4e-05,2.89025]
[1779560904220,32.56,75748.72,0.1,-0.97508,4e-05,2.89025]
[1779560904225,32.56,75753.47,0.1,-0.97491,4e-05,2.9069]
[1779560904923,32.56,75753.47,0.1,-0.97491,4e-05,2.9069]
[1779560904969,32.56,75753.47,0.1,-0.97491,4e-05,2.9069]
[1779560907215,32.56,75759.25,0.1,-0.97471,4e-05,2.9267]
[1779560909229,32.55,75763.1,0.1,-0.97457,4e-05,2.9399]
[1779560910255,32.55,75763.1,0.1,-0.97457,4e-05,2.9399]
[1779560910468,32.55,75763.1,0.1,-0.97457,4e-05,2.9399]
[1779560910484,32.55,75763.5,0.1,-0.97456,4e-05,2.94101]
[1779560912046,32.55,75764.88,0.1,-0.97454,4e-05,2.94248]
[1779560912221,32.55,75764.88,0.1,-0.97454,4e-05,2.94248]
[1779560914349,32.55,75761.6,0.1,-0.97467,4e-05,2.93006]
[1779560914469,32.55,75761.6,0.1,-0.97467,4e-05,2.93006]
[1779560914450,32.55,75756.34,0.1,-0.97486,4e-05,2.91093]
[1779560915271,32.55,75756.06,0.1,-0.97487,4e-05,2.90966]
[1779560917099,32.55,75756.12,0.1,-0.97488,4e-05,2.90961]
[1779560917220,32.55,75756.12,0.1,-0.97488,4e-05,2.90961]
[1779560922320,32.54,75757.39,0.1,-0.97485,4e-05,2.91249]
[1779560923585,32.54,75757.8,0.1,-0.97483,4e-05,2.91367]
[1779560923721,32.54,75757.8,0.1,-0.97483,4e-05,2.91367]
[1779560928670,32.54,75758.45,0.1,-0.97482,4e-05,2.91461]
[1779560928719,32.54,75758.45,0.1,-0.97482,4e-05,2.91461]
[1779560929370,32.54,75757.74,0.1,-0.97485,4e-05,2.9118]
[1779560929784,32.54,75757.74,0.1,-0.97485,4e-05,2.9118]
[1779560929978,32.54,75757.74,0.1,-0.97485,4e-05,2.9118]
[1779560934606,32.53,75758.08,0.1,-0.97486,4e-05,2.91162]
[1779560934719,32.53,75758.08,0.1,-0.97486,4e-05,2.91162]
[1779560935168,32.53,75758.08,0.1,-0.97486,4e-05,2.91162]
[1779560935227,32.53,75758.08,0.1,-0.97486,4e-05,2.91162]
[1779560935411,32.53,75758.67,0.1,-0.97484,4e-05,2.91345]
[1779560939439,32.53,75761.47,0.1,-0.97475,4e-05,2.92235]
[1779560940527,32.53,75763.79,0.1,-0.97466,4e-05,2.93037]
[1779560940718,32.53,75763.79,0.1,-0.97466,4e-05,2.93037]
[1779560941019,32.53,75763.79,0.1,-0.97466,4e-05,2.93037]
[1779560941225,32.53,75763.79,0.1,-0.97466,4e-05,2.93037]
[1779560941453,32.53,75763.47,0.1,-0.97468,4e-05,2.92891]
[1779560942461,32.53,75766.08,0.1,-0.97459,4e-05,2.93798]
[1779560943468,32.53,75773.45,0.1,-0.97432,4e-05,2.96426]
[1779560944022,32.53,75773.45,0.1,-0.97432,4e-05,2.96426]
[1779560944222,32.53,75773.45,0.1,-0.97432,4e-05,2.96426]
[1779560945660,32.52,75773.45,0.1,-0.97433,4e-05,2.96353]
[1779560945718,32.52,75773.45,0.1,-0.97433,4e-05,2.96353]
[1779560946490,32.52,75774.0,0.1,-0.97431,4e-05,2.96517]
[1779560947499,32.52,75763.72,0.1,-0.97469,4e-05,2.92776]
[1779560948506,32.52,75762.09,0.1,-0.97475,4e-05,2.92162]
[1779560948980,32.52,75762.09,0.1,-0.97475,4e-05,2.92162]
[1779560949223,32.52,75762.09,0.1,-0.97475,4e-05,2.92162]
[1779560954548,32.52,75763.58,0.1,-0.97472,4e-05,2.92528]
[1779560960435,32.51,75763.24,0.1,-0.97474,4e-05,2.92293]
[1779560960470,32.51,75763.24,0.1,-0.97474,4e-05,2.92293]
[1779560960536,32.51,75762.75,0.1,-0.97476,4e-05,2.92062]
[1779560961608,32.51,75764.68,0.1,-0.97469,4e-05,2.92754]
[1779560961719,32.51,75764.68,0.1,-0.97469,4e-05,2.92754]
[1779560967412,32.51,75764.88,0.1,-0.9747,4e-05,2.92687]
[1779560967470,32.51,75764.88,0.1,-0.9747,4e-05,2.92687]
[1779560967445,32.51,75764.38,0.1,-0.97472,4e-05,2.92452]
[1779560968538,32.51,75764.38,0.1,-0.97472,4e-05,2.92452]
[1779560967639,32.51,75759.9,0.1,-0.97489,4e-05,2.90849]
[1779560968720,32.51,75759.9,0.1,-0.97489,4e-05,2.90849]
[1779560972762,32.5,75759.39,0.1,-0.97494,4e-05,2.90255]
[1779560972970,32.5,75759.39,0.1,-0.97494,4e-05,2.90255]
[1779560973386,32.5,75759.39,0.1,-0.97494,4e-05,2.90255]
[1779560973470,32.5,75759.39,0.1,-0.97494,4e-05,2.90255]
[1779560973487,32.5,75756.57,0.1,-0.97505,4e-05,2.89204]
[1779560976336,32.5,75756.46,0.1,-0.97506,4e-05,2.89144]
[1779560976472,32.5,75756.46,0.1,-0.97506,4e-05,2.89144]
[1779560976537,32.5,75759.53,0.1,-0.97495,4e-05,2.90195]
[1779560977548,32.5,75759.53,0.1,-0.97495,4e-05,2.90195]
[1779560976702,32.5,75764.19,0.1,-0.97478,4e-05,2.91861]
[1779560977724,32.5,75764.19,0.1,-0.97478,4e-05,2.91861]
[1779560977766,32.5,75764.6,0.1,-0.97477,4e-05,2.91959]
[1779560982380,32.5,75764.62,0.1,-0.97478,4e-05,2.91888]
[1779560982744,32.49,75760.39,0.1,-0.97493,4e-05,2.90349]
[1779560984286,32.49,75760.39,0.1,-0.97493,4e-05,2.90349]
[1779560984469,32.49,75760.39,0.1,-0.97493,4e-05,2.90349]
[1779560984520,32.49,75751.92,0.1,-0.97524,4e-05,2.87289]
[1779560984758,32.49,75746.82,0.1,-0.97543,4e-05,2.85487]
[1779560985765,32.49,75745.85,0.1,-0.97546,4e-05,2.85127]
[1779560986772,32.49,75742.81,0.1,-0.97558,4e-05,2.84027]
[1779560988786,32.49,75738.5,0.1,-0.97573,4e-05,2.8249]
[1779560989858,32.49,75738.5,0.1,-0.97573,4e-05,2.8249]
[1779560989874,32.49,75745.49,0.1,-0.97548,4e-05,2.84943]
[1779560990827,32.49,75757.84,0.1,-0.97504,4e-05,2.89288]
[1779560991833,32.49,75758.7,0.1,-0.97501,4e-05,2.89571]
[1779560993261,32.49,75758.7,0.1,-0.97501,4e-05,2.89571]
[1779560993341,32.49,75759.09,0.1,-0.975,4e-05,2.89686]
[1779560995468,32.49,75760.18,0.1,-0.97496,4e-05,2.9005]
[1779560995569,32.49,75758.2,0.1,-0.97504,4e-05,2.89319]
[1779561001920,32.48,75756.3,0.1,-0.97512,4e-05,2.88529]
[1779561001974,32.48,75756.3,0.1,-0.97512,4e-05,2.88529]
[1779561002014,32.48,75762.21,0.1,-0.97491,4e-05,2.90588]
[1779561003917,32.48,75768.04,0.1,-0.9747,4e-05,2.92623]
[1779561004927,32.48,75792.5,0.1,-0.9738,4e-05,3.01473]
[1779561005934,32.48,75799.72,0.1,-0.97353,4e-05,3.04085]
[1779561007948,32.48,75801.49,0.1,-0.97347,4e-05,3.04638]
[1779561009965,32.47,75805.14,0.1,-0.97334,4e-05,3.05886]
[1779561010972,32.47,75808.12,0.1,-0.97323,4e-05,3.0694]
[1779561015000,32.47,75804.74,0.1,-0.97339,4e-05,3.05462]
[1779561017015,32.46,75798.74,0.1,-0.97362,4e-05,3.03141]
[1779561019505,32.46,75800.17,0.1,-0.97358,4e-05,3.03619]
[1779561019718,32.46,75800.81,0.1,-0.97356,4e-05,3.03806]
[1779561023294,32.46,75799.4,0.1,-0.97363,4e-05,3.03136]
[1779561023470,32.46,75799.4,0.1,-0.97363,4e-05,3.03136]
[1779561023499,32.45,75799.37,0.1,-0.97363,4e-05,3.03076]
[1779561026078,32.45,75792.76,0.1,-0.9739,4e-05,3.00497]
[1779561027085,32.45,75794.39,0.1,-0.97384,4e-05,3.0105]
[1779561027810,32.45,75794.39,0.1,-0.97384,4e-05,3.0105]
[1779561027970,32.45,75794.39,0.1,-0.97384,4e-05,3.0105]
[1779561028092,32.45,75790.23,0.1,-0.974,4e-05,2.9948]
[1779561030894,32.45,75790.24,0.1,-0.97401,4e-05,2.99396]
[1779561030968,32.45,75790.24,0.1,-0.97401,4e-05,2.99396]
[1779561031113,32.44,75789.84,0.1,-0.97406,4e-05,2.98886]
[1779561033348,32.44,75785.12,0.1,-0.97424,4e-05,2.97082]
[1779561034580,32.44,75785.12,0.1,-0.97424,4e-05,2.97082]
[1779561034719,32.44,75783.94,0.1,-0.97429,4e-05,2.96614]
[1779561036151,32.44,75792.43,0.1,-0.97398,4e-05,2.99632]
[1779561036886,32.44,75792.43,0.1,-0.97398,4e-05,2.99632]
[1779561036970,32.44,75792.43,0.1,-0.97398,4e-05,2.99632]
[1779561037158,32.44,75792.16,0.1,-0.97399,4e-05,2.9949]
[1779561039973,32.43,75793.87,0.1,-0.97394,4e-05,3.00029]
[1779561040220,32.43,75793.87,0.1,-0.97394,4e-05,3.00029]
[1779561040241,32.43,75794.47,0.1,-0.97392,4e-05,3.00206]
[1779561045247,32.43,75795.69,0.1,-0.97389,4e-05,3.00477]
[1779561045469,32.43,75795.69,0.1,-0.97389,4e-05,3.00477]
[1779561049961,32.42,75795.81,0.1,-0.97391,4e-05,3.00303]
[1779561049969,32.42,75795.81,0.1,-0.97391,4e-05,3.00303]
[1779561050544,32.42,75795.81,0.1,-0.97391,4e-05,3.00303]
[1779561050617,32.42,75797.87,0.1,-0.97384,4e-05,3.01016]
[1779561050718,32.42,75797.87,0.1,-0.97384,4e-05,3.01016]
[1779561052283,32.42,75806.31,0.1,-0.97353,4e-05,3.0404]
[1779561053290,32.42,75808.1,0.1,-0.97346,4e-05,3.04654]
[1779561054001,32.42,75808.1,0.1,-0.97346,4e-05,3.04654]
[1779561054218,32.42,75808.1,0.1,-0.97346,4e-05,3.04654]
[1779561054298,32.42,75808.19,0.1,-0.97347,4e-05,3.04638]
[1779561054844,32.42,75808.19,0.1,-0.97347,4e-05,3.04638]
[1779561054970,32.42,75808.19,0.1,-0.97347,4e-05,3.04638]
[1779561059796,32.41,75810.33,0.1,-0.97341,4e-05,3.05179]
[1779561059967,32.41,75810.33,0.1,-0.97341,4e-05,3.05179]
[1779561061883,32.41,75810.93,0.1,-0.9734,4e-05,3.053]
[1779561061969,32.41,75810.93,0.1,-0.9734,4e-05,3.053]
[1779561062356,32.4,75811.38,0.1,-0.97339,4e-05,3.05417]
[1779561066193,32.4,75813.2,0.1,-0.97333,4e-05,3.05939]
[1779561066223,32.4,75813.2,0.1,-0.97333,4e-05,3.05939]
[1779561066386,32.4,75806.81,0.1,-0.97358,4e-05,3.03518]
[1779561068669,32.4,75804.01,0.1,-0.97369,4e-05,3.02436]
[1779561068721,32.4,75805.17,0.1,-0.97365,4e-05,3.02818]
[1779561069408,32.39,75805.18,0.1,-0.97366,4e-05,3.02775]
[1779561071468,32.39,75806.19,0.1,-0.97362,4e-05,3.03101]
[1779561071570,32.39,75810.41,0.1,-0.97347,4e-05,3.04616]
[1779561071718,32.39,75810.41,0.1,-0.97347,4e-05,3.04616]
[1779561077475,32.38,75812.46,0.1,-0.97342,4e-05,3.05073]
[1779561077832,32.38,75812.46,0.1,-0.97342,4e-05,3.05073]
[1779561077970,32.38,75812.46,0.1,-0.97342,4e-05,3.05073]
[1779561078482,32.38,75812.49,0.1,-0.97343,4e-05,3.05034]
[1779561081792,32.38,75812.72,0.1,-0.97343,4e-05,3.04968]
[1779561081967,32.38,75812.72,0.1,-0.97343,4e-05,3.04968]
[1779561086605,32.37,75813.43,0.1,-0.97342,4e-05,3.05081]
[1779561086717,32.37,75816.08,0.1,-0.97333,4e-05,3.05966]
[1779561088164,32.37,75816.86,0.1,-0.97331,4e-05,3.06205]
[1779561088224,32.37,75816.86,0.1,-0.97331,4e-05,3.06205]
[1779561088554,32.37,75814.68,0.1,-0.97339,4e-05,3.05342]
[1779561091383,32.37,75814.7,0.1,-0.9734,4e-05,3.05248]
[1779561091469,32.37,75814.7,0.1,-0.9734,4e-05,3.05248]
[1779561096609,32.36,75814.82,0.1,-0.97346,4e-05,3.04681]
[1779561099959,32.35,75814.93,0.1,-0.97347,4e-05,3.0458]
[1779561099978,32.35,75814.93,0.1,-0.97347,4e-05,3.0458]
[1779561100638,32.35,75811.35,0.1,-0.97361,4e-05,3.03207]
[1779561102276,32.35,75810.17,0.1,-0.97366,4e-05,3.02726]
[1779561102471,32.35,75810.17,0.1,-0.97366,4e-05,3.02726]
[1779561102652,32.35,75810.1,0.1,-0.97367,4e-05,3.02657]
[1779561105673,32.35,75804.31,0.1,-0.9739,4e-05,3.00395]
[1779561106240,32.35,75804.31,0.1,-0.9739,4e-05,3.00395]
[1779561106467,32.35,75804.31,0.1,-0.9739,4e-05,3.00395]
[1779561106680,32.34,75796.23,0.1,-0.97421,4e-05,2.97397]
[1779561107687,32.34,75797.32,0.1,-0.97417,4e-05,2.97761]
[1779561109639,32.34,75797.53,0.1,-0.97416,4e-05,2.97803]
[1779561109693,32.34,75797.53,0.1,-0.97416,4e-05,2.97803]
[1779561109701,32.34,75797.11,0.1,-0.97418,4e-05,2.97614]
[1779561109717,32.34,75797.11,0.1,-0.97418,4e-05,2.97614]
[1779561115385,32.34,75796.63,0.1,-0.97422,4e-05,2.97298]
[1779561115469,32.34,75796.63,0.1,-0.97422,4e-05,2.97298]
[1779561115570,32.34,75796.67,0.1,-0.97422,4e-05,2.97241]
[1779561118446,32.33,75800.03,0.1,-0.97411,4e-05,2.98356]
[1779561121467,32.33,75801.1,0.1,-0.97407,4e-05,2.98709]
[1779561122162,32.33,75800.31,0.1,-0.97411,4e-05,2.98342]
[1779561122221,32.33,75800.31,0.1,-0.97411,4e-05,2.98342]
[1779561122280,32.33,75801.34,0.1,-0.97408,4e-05,2.9868]
[1779561124806,32.33,75804.58,0.1,-0.97396,4e-05,2.99788]
[1779561127133,32.32,75806.69,0.1,-0.97389,4e-05,3.00522]
[1779561127223,32.32,75806.69,0.1,-0.97389,4e-05,3.00522]
[1779561127319,32.32,75802.74,0.1,-0.97404,4e-05,2.98987]
[1779561132862,32.32,75801.36,0.1,-0.97412,4e-05,2.98284]
[1779561134892,32.31,75797.12,0.1,-0.97428,4e-05,2.96659]
[1779561135887,32.31,75793.15,0.1,-0.97443,4e-05,2.95176]
[1779561138216,32.31,75794.29,0.1,-0.9744,4e-05,2.95555]
[1779561138400,32.31,75794.29,0.1,-0.9744,4e-05,2.95555]
[1779561138586,32.31,75794.29,0.1,-0.9744,4e-05,2.95555]
[1779561138659,32.31,75793.9,0.1,-0.97442,4e-05,2.95348]
[1779561138844,32.31,75793.9,0.1,-0.97442,4e-05,2.95348]
[1779561142759,32.31,75794.4,0.1,-0.97441,4e-05,2.9543]
[1779561142949,32.31,75794.4,0.1,-0.97441,4e-05,2.9543]
[1779561142972,32.31,75794.4,0.1,-0.97441,4e-05,2.9543]
[1779561143050,32.31,75795.42,0.1,-0.97438,4e-05,2.95734]
[1779561144950,32.3,75798.67,0.1,-0.97426,4e-05,2.96885]
[1779561147813,32.3,75801.2,0.1,-0.97417,4e-05,2.97738]
[1779561147969,32.3,75801.2,0.1,-0.97417,4e-05,2.97738]
[1779561148082,32.3,75801.2,0.1,-0.97417,4e-05,2.97738]
[1779561148220,32.3,75801.2,0.1,-0.97417,4e-05,2.97738]
[1779561148319,32.3,75802.24,0.1,-0.97414,4e-05,2.98044]
[1779561149985,32.3,75806.54,0.1,-0.97398,4e-05,2.99582]
[1779561150992,32.3,75810.47,0.1,-0.97384,4e-05,3.00989]
[1779561151758,32.3,75810.47,0.1,-0.97384,4e-05,3.00989]
[1779561151972,32.3,75810.47,0.1,-0.97384,4e-05,3.00989]
[1779561158041,32.29,75814.44,0.1,-0.97375,4e-05,3.0179]
[1779561163307,32.28,75814.64,0.1,-0.97376,4e-05,3.01689]
[1779561163472,32.28,75814.64,0.1,-0.97376,4e-05,3.01689]
[1779561163856,32.28,75814.64,0.1,-0.97377,4e-05,3.01645]
[1779561163971,32.28,75814.64,0.1,-0.97377,4e-05,3.01645]
[1779561164072,32.28,75814.64,0.1,-0.97377,4e-05,3.01601]
[1779561169683,32.28,75815.21,0.1,-0.97377,4e-05,3.01638]
[1779561169720,32.28,75815.21,0.1,-0.97377,4e-05,3.01638]
[1779561172140,32.27,75824.76,0.1,-0.97342,4e-05,3.05006]
[1779561172937,32.27,75824.76,0.1,-0.97342,4e-05,3.05006]
[1779561172970,32.27,75824.76,0.1,-0.97342,4e-05,3.05006]
[1779561173138,32.27,75824.76,0.1,-0.97342,4e-05,3.05006]
[1779561173221,32.27,75824.76,0.1,-0.97342,4e-05,3.05006]
[1779561173289,32.27,75826.96,0.1,-0.97334,4e-05,3.05777]
[1779561176908,32.27,75828.5,0.1,-0.9733,4e-05,3.06199]
[1779561176971,32.27,75828.5,0.1,-0.9733,4e-05,3.06199]
[1779561181208,32.26,75835.2,0.1,-0.97306,4e-05,3.08455]
[1779561182215,32.26,75842.31,0.1,-0.97279,4e-05,3.1108]
[1779561184208,32.26,75843.64,0.1,-0.97275,4e-05,3.11524]
[1779561184220,32.26,75843.64,0.1,-0.97275,4e-05,3.11524]
[1779561185502,32.25,75844.19,0.1,-0.97273,4e-05,3.11673]
[1779561185722,32.25,75844.19,0.1,-0.97273,4e-05,3.11673]
[1779561185573,32.25,75844.07,0.1,-0.97274,4e-05,3.11567]
[1779561190003,32.25,75843.86,0.1,-0.97277,4e-05,3.11251]
[1779561190220,32.25,75843.86,0.1,-0.97277,4e-05,3.11251]
[1779561195306,32.24,75844.01,0.1,-0.9728,4e-05,3.10966]
[1779561198422,32.23,75844.07,0.1,-0.97281,4e-05,3.10877]
[1779561198470,32.23,75844.07,0.1,-0.97281,4e-05,3.10877]
[1779561199014,32.23,75843.85,0.1,-0.97283,4e-05,3.10738]
[1779561199219,32.23,75843.85,0.1,-0.97283,4e-05,3.10738]
[1779561199334,32.23,75845.11,0.1,-0.97279,4e-05,3.11159]
[1779561204369,32.22,75845.73,0.1,-0.97279,4e-05,3.11112]
[1779561207424,32.22,75844.22,0.1,-0.97286,4e-05,3.10431]
[1779561207471,32.22,75844.22,0.1,-0.97286,4e-05,3.10431]
[1779561214439,32.21,75835.27,0.1,-0.97328,4e-05,3.06312]
[1779561215605,32.21,75835.27,0.1,-0.97328,4e-05,3.06312]
[1779561215719,32.21,75835.27,0.1,-0.97328,4e-05,3.06312]
[1779561215707,32.21,75834.4,0.1,-0.97332,4e-05,3.0594]
[1779561216453,32.2,75838.79,0.1,-0.97315,4e-05,3.0754]
[1779561217460,32.2,75843.01,0.1,-0.97299,4e-05,3.0908]
[1779561218006,32.2,75843.01,0.1,-0.97299,4e-05,3.0908]
[1779561218219,32.2,75843.01,0.1,-0.97299,4e-05,3.0908]
[1779561218467,32.2,75842.52,0.1,-0.97302,4e-05,3.08844]
[1779561219557,32.2,75842.52,0.1,-0.97302,4e-05,3.08844]
[1779561219719,32.2,75842.52,0.1,-0.97302,4e-05,3.08844]
[1779561225801,32.19,75842.65,0.1,-0.97305,4e-05,3.0859]
[1779561225969,32.19,75841.38,0.1,-0.9731,4e-05,3.08062]
[1779561226072,32.19,75841.38,0.1,-0.9731,4e-05,3.08062]
[1779561226220,32.19,75841.38,0.1,-0.9731,4e-05,3.08062]
[1779561226523,32.19,75842.67,0.1,-0.97306,4e-05,3.08499]
[1779561231805,32.19,75844.81,0.1,-0.97299,4e-05,3.09105]
[1779561231970,32.18,75846.55,0.1,-0.97293,4e-05,3.09712]
[1779561233008,32.18,75846.79,0.1,-0.97293,4e-05,3.09751]
[1779561233217,32.18,75846.79,0.1,-0.97293,4e-05,3.09751]
[1779561233572,32.18,75843.19,0.1,-0.97307,4e-05,3.08342]
[1779561237602,32.18,75884.54,0.1,-0.97144,4e-05,3.24007]
[1779561238415,32.18,75884.54,0.1,-0.97144,4e-05,3.24007]
[1779561238608,32.17,75900.32,0.1,-0.9708,4e-05,3.30135]
[1779561239615,32.17,75903.03,0.1,-0.97068,4e-05,3.31239]
[1779561240768,32.17,75903.03,0.1,-0.97068,4e-05,3.31239]
[1779561241637,32.17,75894.23,0.1,-0.97107,4e-05,3.27587]
[1779561242639,32.17,75894.12,0.1,-0.97108,4e-05,3.27462]
[1779561243647,32.17,75884.75,0.1,-0.97147,4e-05,3.23709]
[1779561244655,32.16,75877.83,0.1,-0.97176,4e-05,3.20942]
[1779561246669,32.16,75876.65,0.1,-0.97182,4e-05,3.20345]
[1779561249693,32.15,75867.59,0.1,-0.97221,4e-05,3.16642]
[1779561250700,32.15,75863.68,0.1,-0.97237,4e-05,3.15078]
[1779561251707,32.15,75856.46,0.1,-0.97267,4e-05,3.1226]
[1779561253721,32.15,75855.12,0.1,-0.97273,4e-05,3.11638]
[1779561254728,32.15,75847.32,0.1,-0.97304,4e-05,3.08629]
[1779561255735,32.14,75845.47,0.1,-0.97312,4e-05,3.07881]
[1779561256766,32.14,75845.47,0.1,-0.97312,4e-05,3.07881]
[1779561256956,32.14,75843.41,0.1,-0.97321,4e-05,3.07057]
[1779561258770,32.14,75846.46,0.1,-0.9731,4e-05,3.0811]
[1779561262810,32.13,75843.63,0.1,-0.97323,4e-05,3.06847]
[1779561263817,32.13,75837.17,0.1,-0.97348,4e-05,3.04379]
[1779561264936,32.13,75835.73,0.1,-0.97354,4e-05,3.03799]
[1779561264974,32.13,75835.73,0.1,-0.97354,4e-05,3.03799]
[1779561268760,32.13,75834.67,0.1,-0.9736,4e-05,3.0328]
[1779561268852,32.13,75834.28,0.1,-0.97362,4e-05,3.03093]
[1779561268971,32.13,75834.28,0.1,-0.97362,4e-05,3.03093]
[1779561270579,32.13,75834.66,0.1,-0.97361,4e-05,3.03194]
[1779561270719,32.13,75834.66,0.1,-0.97361,4e-05,3.03194]
[1779561275901,32.12,75834.03,0.1,-0.97368,4e-05,3.02393]
[1779561276908,32.12,75831.06,0.1,-0.9738,4e-05,3.01249]
[1779561277915,32.12,75818.38,0.1,-0.97428,4e-05,2.96532]
[1779561278923,32.12,75815.14,0.1,-0.97441,4e-05,2.95315]
[1779561279930,32.12,75805.94,0.1,-0.97475,4e-05,2.91936]
[1779561280937,32.12,75804.94,0.1,-0.97479,4e-05,2.9155]
[1779561284668,32.11,75803.64,0.1,-0.97485,4e-05,2.91035]
[1779561284720,32.11,75803.64,0.1,-0.97485,4e-05,2.91035]
[1779561284822,32.11,75806.83,0.1,-0.97473,4e-05,2.92146]
[1779561286826,32.11,75806.93,0.1,-0.97473,4e-05,2.92182]
[1779561286855,32.11,75805.88,0.1,-0.97477,4e-05,2.91754]
[1779561286974,32.11,75805.88,0.1,-0.97477,4e-05,2.91754]
[1779561288483,32.11,75801.8,0.1,-0.97493,4e-05,2.90233]
[1779561288995,32.11,75795.09,0.1,-0.97517,4e-05,2.87817]
[1779561291010,32.11,75792.58,0.1,-0.97527,4e-05,2.869]
[1779561291220,32.11,75792.58,0.1,-0.97527,4e-05,2.869]
[1779561292298,32.11,75793.26,0.1,-0.97525,4e-05,2.87112]
[1779561292469,32.11,75793.26,0.1,-0.97525,4e-05,2.87112]
[1779561292569,32.11,75792.42,0.1,-0.97528,4e-05,2.86796]
[1779561293023,32.11,75796.03,0.1,-0.97515,4e-05,2.88091]
[1779561297176,32.11,75798.1,0.1,-0.97508,4e-05,2.88782]
[1779561297223,32.11,75798.1,0.1,-0.97508,4e-05,2.88782]
[1779561298058,32.11,75801.64,0.1,-0.97495,4e-05,2.90021]
[1779561301079,32.1,75813.22,0.1,-0.97453,4e-05,2.94163]
[1779561302090,32.1,75818.54,0.1,-0.97433,4e-05,2.96086]
[1779561303094,32.1,75819.03,0.1,-0.97432,4e-05,2.96238]
[1779561304044,32.1,75819.03,0.1,-0.97432,4e-05,2.96238]
[1779561304219,32.1,75819.03,0.1,-0.97432,4e-05,2.96238]
[1779561305833,32.1,75819.46,0.1,-0.97431,4e-05,2.96333]
[1779561305968,32.1,75819.45,0.1,-0.97431,4e-05,2.96329]
[1779561306114,32.1,75818.66,0.1,-0.97434,4e-05,2.96008]
[1779561307121,32.1,75809.71,0.1,-0.97468,4e-05,2.9271]
[1779561309879,32.1,75811.51,0.1,-0.97461,4e-05,2.93335]
[1779561309134,32.1,75816.12,0.1,-0.97444,4e-05,2.94993]
[1779561309968,32.1,75816.12,0.1,-0.97444,4e-05,2.94993]
[1779561310142,32.1,75819.51,0.1,-0.97432,4e-05,2.96209]
[1779561311147,32.1,75819.51,0.1,-0.97432,4e-05,2.96209]
[1779561311225,32.1,75819.51,0.1,-0.97432,4e-05,2.96209]
[1779561311307,32.1,75819.38,0.1,-0.97433,4e-05,2.96103]
[1779561313163,32.09,75822.56,0.1,-0.97421,4e-05,2.97241]
[1779561314273,32.09,75822.56,0.1,-0.97421,4e-05,2.97241]
[1779561314473,32.09,75822.56,0.1,-0.97421,4e-05,2.97241]
[1779561320212,32.09,75829.37,0.1,-0.97398,4e-05,2.9952]
[1779561321969,32.09,75829.96,0.1,-0.97396,4e-05,2.99667]
[1779561322219,32.09,75829.96,0.1,-0.97396,4e-05,2.99667]
[1779561322283,32.08,75822.67,0.1,-0.97424,4e-05,2.96942]
[1779561323287,32.08,75822.67,0.1,-0.97424,4e-05,2.96942]
[1779561323475,32.08,75822.67,0.1,-0.97424,4e-05,2.96942]
[1779561323507,32.08,75821.01,0.1,-0.97431,4e-05,2.963]
[1779561327868,32.08,75822.2,0.1,-0.97427,4e-05,2.96644]
[1779561327969,32.08,75821.37,0.1,-0.97431,4e-05,2.96308]
[1779561331736,32.08,75819.86,0.1,-0.97438,4e-05,2.95661]
[1779561331971,32.08,75816.36,0.1,-0.97454,4e-05,2.94032]
[1779561332812,32.08,75816.36,0.1,-0.97454,4e-05,2.94032]
[1779561332911,32.08,75816.4,0.1,-0.97454,4e-05,2.94018]
[1779561332974,32.08,75816.4,0.1,-0.97454,4e-05,2.94018]
[1779561334803,32.08,75816.73,0.1,-0.97453,4e-05,2.9411]
[1779561334836,32.07,75829.78,0.1,-0.97404,4e-05,2.98875]
[1779561334974,32.07,75829.78,0.1,-0.97404,4e-05,2.98875]
[1779561335318,32.08,75834.0,0.1,-0.97387,4e-05,3.00512]
[1779561336815,32.08,75834.0,0.1,-0.97387,4e-05,3.00512]
[1779561336914,32.08,75830.29,0.1,-0.97402,4e-05,2.99099]
[1779561336974,32.08,75830.29,0.1,-0.97402,4e-05,2.99099]
[1779561338393,32.07,75829.41,0.1,-0.97405,4e-05,2.98737]
[1779561338468,32.07,75829.41,0.1,-0.97405,4e-05,2.98737]
[1779561341419,32.08,75830.08,0.1,-0.97402,4e-05,2.991]
[1779561341467,32.08,75830.08,0.1,-0.97402,4e-05,2.991]
[1779561341521,32.08,75823.86,0.1,-0.97424,4e-05,2.96884]
[1779561342940,32.08,75823.86,0.1,-0.97424,4e-05,2.96884]
[1779561342971,32.08,75824.0,0.1,-0.97423,4e-05,2.97015]
[1779561343374,32.08,75823.89,0.1,-0.97423,4e-05,2.97054]
[1779561348409,32.08,75823.15,0.1,-0.97426,4e-05,2.96726]
[1779561350973,32.08,75821.82,0.1,-0.97432,4e-05,2.96172]
[1779561356395,32.08,75822.26,0.1,-0.9743,4e-05,2.96283]
[1779561356473,32.08,75822.26,0.1,-0.9743,4e-05,2.96283]
[1779561356612,32.08,75822.26,0.1,-0.9743,4e-05,2.96283]
[1779561356720,32.08,75822.26,0.1,-0.9743,4e-05,2.96283]
[1779561356813,32.08,75825.33,0.1,-0.97418,4e-05,2.9749]
[1779561358479,32.08,75828.44,0.1,-0.97407,4e-05,2.98565]
[1779561359206,32.08,75828.44,0.1,-0.97407,4e-05,2.98565]
[1779561359222,32.08,75828.44,0.1,-0.97407,4e-05,2.98565]
[1779561359924,32.08,75828.44,0.1,-0.97407,4e-05,2.98565]
[1779561359972,32.08,75828.44,0.1,-0.97407,4e-05,2.98565]
[1779561359927,32.08,75833.5,0.1,-0.97387,4e-05,3.00512]
[1779561361500,32.09,75829.36,0.1,-0.97401,4e-05,2.99123]
[1779561362112,32.09,75829.36,0.1,-0.97401,4e-05,2.99123]
[1779561362219,32.09,75829.36,0.1,-0.97401,4e-05,2.99123]
[1779561362783,32.09,75829.36,0.1,-0.97401,4e-05,2.99123]
[1779561362972,32.09,75829.36,0.1,-0.97401,4e-05,2.99123]
[1779561362818,32.09,75830.08,0.1,-0.97398,4e-05,2.99464]
[1779561364521,32.09,75827.11,0.1,-0.97408,4e-05,2.98516]
[1779561367779,32.1,75828.3,0.1,-0.97401,4e-05,2.99107]
[1779561367827,32.1,75828.3,0.1,-0.97401,4e-05,2.99107]
[1779561367974,32.1,75828.3,0.1,-0.97401,4e-05,2.99107]
[1779561367880,32.1,75828.3,0.1,-0.97401,4e-05,2.99182]
[1779561368553,32.1,75829.94,0.1,-0.97394,4e-05,2.99864]
[1779561374686,32.11,75831.82,0.1,-0.97383,4e-05,3.00858]
[1779561374718,32.11,75831.82,0.1,-0.97383,4e-05,3.00858]
[1779561374720,32.11,75833.64,0.1,-0.97377,4e-05,3.01455]
[1779561375055,32.11,75833.64,0.1,-0.97377,4e-05,3.01455]
[1779561375221,32.11,75833.64,0.1,-0.97377,4e-05,3.01455]
[1779561379917,32.11,75833.96,0.1,-0.97376,4e-05,3.0153]
[1779561379968,32.11,75833.96,0.1,-0.97376,4e-05,3.0153]
[1779561381248,32.1,75834.47,0.1,-0.97375,4e-05,3.01642]
[1779561381468,32.1,75834.47,0.1,-0.97375,4e-05,3.01642]
[1779561381644,32.1,75833.61,0.1,-0.97379,4e-05,3.01284]
[1779561384989,32.1,75834.09,0.1,-0.97377,4e-05,3.01498]
[1779561385225,32.1,75833.61,0.1,-0.97379,4e-05,3.01282]
[1779561388825,32.1,75833.88,0.1,-0.97379,4e-05,3.01308]
[1779561388972,32.1,75833.88,0.1,-0.97379,4e-05,3.01308]
[1779561388973,32.1,75821.14,0.1,-0.97428,4e-05,2.9653]
[1779561389708,32.1,75821.14,0.1,-0.97428,4e-05,2.9653]
[1779561389721,32.1,75821.14,0.1,-0.97428,4e-05,2.9653]
[1779561389822,32.1,75820.31,0.1,-0.97431,4e-05,2.96196]
[1779561391714,32.1,75815.48,0.1,-0.97453,4e-05,2.94052]
[1779561392767,32.1,75815.48,0.1,-0.97453,4e-05,2.94052]
[1779561392973,32.1,75815.48,0.1,-0.97453,4e-05,2.94052]
[1779561392819,32.09,75810.81,0.1,-0.9747,4e-05,2.92326]
[1779561393182,32.09,75810.81,0.1,-0.9747,4e-05,2.92326]
[1779561393219,32.09,75810.81,0.1,-0.9747,4e-05,2.92326]
[1779561393728,32.09,75811.03,0.1,-0.9747,4e-05,2.92383]
[1779561397757,32.09,75797.86,0.1,-0.97519,4e-05,2.87534]
[1779561398764,32.09,75792.01,0.1,-0.97541,4e-05,2.85424]
[1779561400777,32.09,75789.25,0.1,-0.97551,4e-05,2.84416]
[1779561401642,32.09,75789.25,0.1,-0.97551,4e-05,2.84416]
[1779561401717,32.09,75789.25,0.1,-0.97551,4e-05,2.84416]
[1779561401785,32.09,75789.19,0.1,-0.97551,4e-05,2.84384]
[1779561402320,32.09,75789.19,0.1,-0.97551,4e-05,2.84384]
[1779561402469,32.09,75789.19,0.1,-0.97551,4e-05,2.84384]
[1779561407827,32.09,75787.32,0.1,-0.97559,4e-05,2.83649]
[1779561409864,32.09,75787.24,0.1,-0.97559,4e-05,2.8361]
[1779561409968,32.09,75787.24,0.1,-0.97559,4e-05,2.8361]
[1779561410011,32.09,75786.99,0.1,-0.9756,4e-05,2.8351]
[1779561410293,32.09,75786.99,0.1,-0.9756,4e-05,2.8351]
[1779561410471,32.09,75786.99,0.1,-0.9756,4e-05,2.8351]
[1779561415887,32.09,75778.8,0.1,-0.9759,4e-05,2.80546]
[1779561417229,32.09,75779.35,0.1,-0.97588,4e-05,2.80732]
[1779561417475,32.09,75779.35,0.1,-0.97588,4e-05,2.80732]
[1779561417901,32.09,75779.24,0.1,-0.97589,4e-05,2.80686]
[1779561418119,32.09,75779.24,0.1,-0.97589,4e-05,2.80686]
[1779561418220,32.09,75779.24,0.1,-0.97589,4e-05,2.80686]
[1779561418908,32.09,75776.72,0.1,-0.97598,4e-05,2.7979]
[1779561423392,32.08,75775.82,0.1,-0.97601,4e-05,2.79451]
[1779561423467,32.08,75775.82,0.1,-0.97601,4e-05,2.79451]
[1779561424033,32.08,75775.82,0.1,-0.97601,4e-05,2.79451]
[1779561423943,32.08,75775.81,0.1,-0.97601,4e-05,2.79442]
[1779561424223,32.08,75775.81,0.1,-0.97601,4e-05,2.79442]
[1779561429861,32.08,75775.03,0.1,-0.97604,4e-05,2.7914]
[1779561429969,32.08,75775.03,0.1,-0.97604,4e-05,2.7914]
[1779561429984,32.08,75772.57,0.1,-0.97613,4e-05,2.78272]
[1779561430846,32.08,75772.57,0.1,-0.97613,4e-05,2.78272]
[1779561430975,32.08,75772.57,0.1,-0.97613,4e-05,2.78272]
[1779561431999,32.08,75768.4,0.1,-0.97628,4e-05,2.76806]
[1779561433006,32.08,75765.71,0.1,-0.97637,4e-05,2.75867]
[1779561435451,32.08,75764.86,0.1,-0.9764,4e-05,2.75573]
[1779561435467,32.08,75764.86,0.1,-0.9764,4e-05,2.75573]
[1779561436027,32.08,75762.73,0.1,-0.97648,3e-05,2.74834]
[1779561436233,32.08,75762.73,0.1,-0.97648,3e-05,2.74834]
[1779561436470,32.08,75762.73,0.1,-0.97648,3e-05,2.74834]
[1779561437033,32.08,75768.49,0.1,-0.97628,4e-05,2.76843]
[1779561440055,32.08,75762.69,0.1,-0.97648,3e-05,2.7482]
[1779561440224,32.08,75762.69,0.1,-0.97648,3e-05,2.7482]
[1779561440470,32.08,75762.69,0.1,-0.97648,3e-05,2.7482]
[1779561441062,32.08,75762.25,0.1,-0.97649,3e-05,2.7467]
[1779561441655,32.08,75762.25,0.1,-0.97649,3e-05,2.7467]
[1779561441720,32.08,75762.25,0.1,-0.97649,3e-05,2.7467]
[1779561447656,32.08,75760.29,0.1,-0.97656,3e-05,2.74007]
[1779561447717,32.08,75760.29,0.1,-0.97656,3e-05,2.74007]
[1779561447804,32.08,75761.0,0.1,-0.97654,3e-05,2.74261]
[1779561448802,32.08,75761.0,0.1,-0.97654,3e-05,2.74261]
[1779561448973,32.08,75761.0,0.1,-0.97654,3e-05,2.74261]
[1779561451133,32.08,75763.53,0.1,-0.97647,3e-05,2.74844]
[1779561454332,32.08,75762.48,0.1,-0.97651,3e-05,2.74485]
[1779561454469,32.08,75762.48,0.1,-0.97651,3e-05,2.74485]
[1779561455044,32.08,75762.48,0.1,-0.97651,3e-05,2.74485]
[1779561455079,32.08,75763.34,0.1,-0.97648,3e-05,2.7479]
[1779561455224,32.08,75763.34,0.1,-0.97648,3e-05,2.7479]
[1779561459187,32.08,75761.42,0.1,-0.97654,3e-05,2.74137]
[1779561462425,32.09,75761.5,0.1,-0.97654,3e-05,2.74173]
[1779561462467,32.09,75761.5,0.1,-0.97654,3e-05,2.74173]
[1779561462641,32.09,75760.52,0.1,-0.97657,3e-05,2.73842]
[1779561463931,32.09,75760.52,0.1,-0.97657,3e-05,2.73842]
[1779561463977,32.09,75760.52,0.1,-0.97657,3e-05,2.73842]
[1779561469854,32.09,75761.69,0.1,-0.97653,3e-05,2.74269]
[1779561470942,32.09,75761.69,0.1,-0.97653,3e-05,2.74278]
[1779561470971,32.09,75761.69,0.1,-0.97653,3e-05,2.74278]
[1779561476307,32.09,75760.27,0.1,-0.97657,3e-05,2.73814]
[1779561477559,32.09,75760.27,0.1,-0.97657,3e-05,2.73814]
[1779561477723,32.09,75760.27,0.1,-0.97657,3e-05,2.73814]
[1779561483356,32.09,75761.34,0.1,-0.97653,3e-05,2.74221]
[1779561485548,32.09,75760.9,0.1,-0.97655,3e-05,2.74074]
[1779561485722,32.09,75760.9,0.1,-0.97655,3e-05,2.74074]
[1779561491414,32.09,75759.96,0.1,-0.97658,3e-05,2.73786]
[1779561493427,32.09,75759.34,0.1,-0.9766,3e-05,2.73578]
[1779561493468,32.09,75759.34,0.1,-0.9766,3e-05,2.73578]
[1779561494720,32.09,75760.16,0.1,-0.97657,3e-05,2.73874]
[1779561494971,32.09,75760.16,0.1,-0.97657,3e-05,2.73874]
[1779561495072,32.09,75754.6,0.1,-0.97676,3e-05,2.71958]
[1779561495794,32.09,75752.45,0.1,-0.97683,3e-05,2.71227]
[1779561501484,32.09,75751.24,0.1,-0.97687,3e-05,2.70872]
[1779561505502,32.09,75752.67,0.1,-0.97682,3e-05,2.71392]
[1779561506914,32.09,75752.75,0.1,-0.97681,3e-05,2.71428]
[1779561506966,32.09,75752.75,0.1,-0.97681,3e-05,2.71428]
[1779561508968,32.09,75752.43,0.1,-0.97682,3e-05,2.71334]
[1779561508971,32.09,75752.43,0.1,-0.97682,3e-05,2.71343]
[1779561512563,32.1,75747.61,0.1,-0.97701,3e-05,2.69421]
[1779561513405,32.1,75747.61,0.1,-0.97701,3e-05,2.69421]
[1779561513471,32.1,75747.61,0.1,-0.97701,3e-05,2.69421]
[1779561513570,32.1,75744.31,0.1,-0.97712,3e-05,2.68304]
[1779561516925,32.1,75742.71,0.1,-0.97717,3e-05,2.67786]
[1779561516970,32.1,75742.71,0.1,-0.97717,3e-05,2.67786]
[1779561516973,32.1,75744.45,0.1,-0.97711,3e-05,2.68394]
[1779561518646,32.1,75742.61,0.1,-0.97717,3e-05,2.6778]
[1779561518719,32.1,75742.61,0.1,-0.97717,3e-05,2.6778]
[1779561524647,32.1,75743.26,0.1,-0.97714,3e-05,2.68101]
[1779561529574,32.1,75743.13,0.1,-0.97714,3e-05,2.68116]
[1779561529721,32.1,75743.13,0.1,-0.97714,3e-05,2.68116]
[1779561530248,32.1,75743.13,0.1,-0.97714,3e-05,2.6813]
[1779561530689,32.1,75737.97,0.1,-0.97731,3e-05,2.6639]
[1779561532074,32.1,75737.97,0.1,-0.97731,3e-05,2.6639]
[1779561532101,32.1,75738.27,0.1,-0.9773,3e-05,2.6651]
[1779561532225,32.1,75738.27,0.1,-0.9773,3e-05,2.6651]
[1779561534578,32.1,75737.47,0.1,-0.97732,3e-05,2.66274]
[1779561534724,32.1,75737.47,0.1,-0.97732,3e-05,2.66274]
[1779561541766,32.11,75737.67,0.1,-0.9773,3e-05,2.66473]
[1779561543400,32.11,75736.44,0.1,-0.97734,3e-05,2.66072]
[1779561543469,32.11,75736.44,0.1,-0.97734,3e-05,2.66072]
[1779561544787,32.11,75742.26,0.1,-0.97714,3e-05,2.68085]
[1779561545771,32.11,75742.26,0.1,-0.97714,3e-05,2.68085]
[1779561545972,32.11,75742.26,0.1,-0.97714,3e-05,2.68085]
[1779561545998,32.11,75745.03,0.1,-0.97704,3e-05,2.69153]
[1779561551098,32.13,75744.39,0.1,-0.97701,3e-05,2.69413]
[1779561551220,32.13,75744.93,0.1,-0.97698,3e-05,2.69717]
[1779561558888,32.15,75744.89,0.1,-0.97691,3e-05,2.70428]
[1779561559894,32.15,75738.67,0.1,-0.97712,3e-05,2.68311]
[1779561560660,32.15,75738.67,0.1,-0.97712,3e-05,2.68311]
[1779561560722,32.15,75738.67,0.1,-0.97712,3e-05,2.68311]
[1779561562176,32.15,75738.0,0.1,-0.97714,3e-05,2.68095]
[1779561562187,32.15,75737.1,0.1,-0.97717,3e-05,2.678]
[1779561562219,32.15,75737.1,0.1,-0.97717,3e-05,2.678]
[1779561566853,32.15,75738.69,0.1,-0.97711,3e-05,2.68385]
[1779561566967,32.15,75738.69,0.1,-0.97711,3e-05,2.68385]
[1779561567951,32.16,75735.11,0.1,-0.97723,3e-05,2.67189]
[1779561570972,32.16,75739.39,0.1,-0.97708,3e-05,2.68681]
[1779561571587,32.16,75739.39,0.1,-0.97708,3e-05,2.68681]
[1779561571718,32.16,75739.39,0.1,-0.97708,3e-05,2.68681]
[1779561571981,32.16,75747.34,0.1,-0.97683,3e-05,2.71108]
[1779561572988,32.16,75753.8,0.1,-0.9766,3e-05,2.73446]
[1779561574705,32.19,75755.54,0.1,-0.97642,3e-05,2.75142]
[1779561574729,32.19,75755.54,0.1,-0.97642,3e-05,2.75142]
[1779561575008,32.22,75755.23,0.1,-0.97633,4e-05,2.76097]
[1779561575542,32.22,75755.23,0.1,-0.97633,4e-05,2.76097]
[1779561575719,32.22,75755.23,0.1,-0.97633,4e-05,2.76097]
[1779561580438,32.24,75755.9,0.1,-0.97625,4e-05,2.76852]
[1779561580469,32.24,75755.9,0.1,-0.97625,4e-05,2.76852]
[1779561582811,32.24,75756.07,0.1,-0.97622,4e-05,2.77119]
[1779561582972,32.24,75756.07,0.1,-0.97622,4e-05,2.77119]
[1779561583060,32.25,75750.86,0.1,-0.9764,3e-05,2.75414]
[1779561585074,32.31,75753.93,0.1,-0.97608,4e-05,2.78564]
[1779561585366,32.31,75753.93,0.1,-0.97608,4e-05,2.78564]
[1779561585467,32.31,75753.93,0.1,-0.97608,4e-05,2.78564]
[1779561588397,32.34,75755.83,0.1,-0.9759,4e-05,2.8031]
[1779561588468,32.34,75755.83,0.1,-0.9759,4e-05,2.8031]
[1779561589101,32.34,75756.1,0.1,-0.97589,4e-05,2.80392]
[1779561593151,32.34,75755.83,0.1,-0.9759,4e-05,2.80261]
[1779561593220,32.34,75755.83,0.1,-0.9759,4e-05,2.80261]
[1779561594137,32.34,75760.15,0.1,-0.97575,4e-05,2.81751]
[1779561595144,32.34,75763.87,0.1,-0.97562,4e-05,2.83046]
[1779561596095,32.34,75763.87,0.1,-0.97562,4e-05,2.83046]
[1779561596221,32.34,75763.87,0.1,-0.97562,4e-05,2.83046]
[1779561596151,32.34,75767.08,0.1,-0.9755,4e-05,2.84272]
[1779561598028,32.34,75766.88,0.1,-0.97549,4e-05,2.84293]
[1779561598221,32.34,75766.88,0.1,-0.97549,4e-05,2.84293]
[1779561598166,32.35,75766.66,0.1,-0.97549,4e-05,2.84307]
[1779561600192,32.35,75770.92,0.1,-0.97532,4e-05,2.85999]
[1779561603599,32.36,75770.17,0.1,-0.97533,4e-05,2.85912]
[1779561603716,32.36,75770.17,0.1,-0.97533,4e-05,2.85912]
[1779561606254,32.37,75777.79,0.1,-0.97501,4e-05,2.88983]
[1779561609278,32.4,75782.17,0.1,-0.97475,4e-05,2.91571]
[1779561611988,32.4,75783.18,0.1,-0.9747,4e-05,2.92015]
[1779561612219,32.4,75783.18,0.1,-0.9747,4e-05,2.92015]
[1779561612034,32.4,75783.5,0.1,-0.97468,4e-05,2.92291]
[1779561614977,32.41,75784.03,0.1,-0.97465,4e-05,2.92561]
[1779561616327,32.41,75776.29,0.1,-0.97491,4e-05,2.90018]
[1779561618627,32.41,75775.66,0.1,-0.97492,4e-05,2.89875]
[1779561618719,32.41,75775.66,0.1,-0.97492,4e-05,2.89875]
[1779561618728,32.44,75775.63,0.1,-0.97483,4e-05,2.90768]
[1779561624248,32.45,75776.49,0.1,-0.97477,4e-05,2.91319]
[1779561624468,32.45,75776.48,0.1,-0.97477,4e-05,2.91396]
[1779561628471,32.46,75774.18,0.1,-0.97482,4e-05,2.90891]
[1779561628664,32.46,75774.18,0.1,-0.97482,4e-05,2.90891]
[1779561628718,32.46,75774.18,0.1,-0.97482,4e-05,2.90891]
[1779561628763,32.46,75773.44,0.1,-0.97483,4e-05,2.90788]
[1779561629421,32.46,75770.49,0.1,-0.97493,4e-05,2.89733]
[1779561634458,32.48,75769.93,0.1,-0.97494,4e-05,2.89629]
[1779561638073,32.48,75769.48,0.1,-0.97494,4e-05,2.89634]
[1779561638224,32.48,75769.48,0.1,-0.97494,4e-05,2.89634]
[1779561638241,32.48,75769.48,0.1,-0.97494,4e-05,2.89634]
[1779561638472,32.49,75768.59,0.1,-0.97495,4e-05,2.89483]
[1779561638486,32.49,75768.56,0.1,-0.97495,4e-05,2.89472]
[1779561642307,32.49,75769.31,0.1,-0.9749,4e-05,2.89992]
[1779561642472,32.49,75769.31,0.1,-0.9749,4e-05,2.89992]
[1779561643520,32.5,75776.02,0.1,-0.97464,4e-05,2.92564]
[1779561645017,32.5,75776.02,0.1,-0.97464,4e-05,2.92564]
[1779561645194,32.5,75776.02,0.1,-0.97464,4e-05,2.92564]
[1779561645225,32.5,75776.02,0.1,-0.97464,4e-05,2.92564]
[1779561645027,32.5,75780.86,0.1,-0.97444,4e-05,2.94471]
[1779561645535,32.5,75780.64,0.1,-0.97445,4e-05,2.94392]
[1779561649565,32.51,75783.64,0.1,-0.97431,4e-05,2.95782]
[1779561650901,32.52,75788.33,0.1,-0.97412,4e-05,2.97635]
[1779561652292,32.52,75788.77,0.1,-0.9741,4e-05,2.97796]
[1779561652470,32.52,75788.77,0.1,-0.9741,4e-05,2.97796]
[1779561654449,32.52,75793.01,0.1,-0.97393,4e-05,2.99485]
[1779561654469,32.52,75793.01,0.1,-0.97393,4e-05,2.99485]
[1779561654598,32.52,75793.35,0.1,-0.97391,4e-05,2.9968]
[1779561658626,32.53,75799.21,0.1,-0.97366,4e-05,3.02102]
[1779561660640,32.53,75803.21,0.1,-0.97348,4e-05,3.03771]
[1779561662228,32.54,75808.08,0.1,-0.97329,4e-05,3.05635]
[1779561663667,32.54,75811.42,0.1,-0.97315,4e-05,3.06992]
[1779561666688,32.54,75818.3,0.1,-0.97287,4e-05,3.09672]
[1779561667695,32.55,75821.29,0.1,-0.97274,4e-05,3.10903]
[1779561668879,32.55,75821.29,0.1,-0.97274,4e-05,3.10903]
[1779561668970,32.55,75821.29,0.1,-0.97274,4e-05,3.10903]
[1779561669727,32.55,75812.73,0.1,-0.97306,4e-05,3.07806]
[1779561670734,32.55,75811.24,0.1,-0.97312,4e-05,3.07308]
[1779561674709,32.56,75812.04,0.1,-0.97307,4e-05,3.07778]
[1779561674720,32.56,75812.04,0.1,-0.97307,4e-05,3.07778]
[1779561674968,32.56,75812.04,0.1,-0.97307,4e-05,3.07778]
[1779561675000,32.56,75812.18,0.1,-0.97306,4e-05,3.07887]
[1779561681203,32.57,75812.54,0.1,-0.97301,4e-05,3.08308]
[1779561681221,32.57,75812.54,0.1,-0.97301,4e-05,3.08308]
[1779561686846,32.58,75812.35,0.1,-0.97298,4e-05,3.08641]
[1779561688217,32.58,75812.35,0.1,-0.97298,4e-05,3.08641]
[1779561688388,32.58,75811.38,0.1,-0.97301,4e-05,3.08337]
[1779561688471,32.58,75811.38,0.1,-0.97301,4e-05,3.08337]
[1779561688860,32.58,75811.3,0.1,-0.97301,4e-05,3.08365]
[1779561693895,32.59,75810.9,0.1,-0.97302,4e-05,3.08181]
[1779561698930,32.6,75811.06,0.1,-0.97298,4e-05,3.08533]
[1779561700881,32.6,75810.96,0.1,-0.97298,4e-05,3.08554]
[1779561700934,32.6,75810.96,0.1,-0.97298,4e-05,3.08554]
[1779561700976,32.6,75810.96,0.1,-0.97298,4e-05,3.08554]
[1779561701033,32.6,75810.9,0.1,-0.97297,4e-05,3.0859]
[1779561705124,32.6,75813.52,0.1,-0.97285,4e-05,3.09742]
[1779561705219,32.6,75813.52,0.1,-0.97285,4e-05,3.09742]
[1779561705224,32.61,75817.47,0.1,-0.9727,4e-05,3.11277]
[1779561705444,32.61,75817.47,0.1,-0.9727,4e-05,3.11277]
[1779561705476,32.61,75817.47,0.1,-0.9727,4e-05,3.11277]
[1779561705978,32.61,75817.36,0.1,-0.97269,4e-05,3.1129]
[1779561708999,32.61,75820.58,0.1,-0.97255,4e-05,3.12659]
[1779561714035,32.62,75818.94,0.1,-0.97259,4e-05,3.12302]
[1779561718986,32.63,75819.67,0.1,-0.97254,4e-05,3.12783]
[1779561719220,32.63,75819.67,0.1,-0.97254,4e-05,3.12783]
[1779561724767,32.63,75820.48,0.1,-0.97247,4e-05,3.13391]
[1779561724968,32.63,75820.48,0.1,-0.97247,4e-05,3.13391]
[1779561725112,32.63,75821.15,0.1,-0.97244,4e-05,3.13693]
[1779561728219,32.64,75821.32,0.1,-0.97243,4e-05,3.13855]
[1779561731154,32.64,75827.75,0.1,-0.97215,4e-05,3.16477]
[1779561732333,32.64,75827.75,0.1,-0.97215,4e-05,3.16477]
[1779561732161,32.64,75834.36,0.1,-0.97188,4e-05,3.19034]
[1779561732472,32.64,75834.36,0.1,-0.97188,4e-05,3.19034]
[1779561732750,32.64,75834.36,0.1,-0.97188,4e-05,3.19034]
[1779561732972,32.64,75834.36,0.1,-0.97188,4e-05,3.19034]
[1779561733168,32.65,75836.18,0.1,-0.97181,4e-05,3.19768]
[1779561740217,32.65,75837.16,0.1,-0.97175,4e-05,3.20295]
[1779561743238,32.65,75833.7,0.1,-0.97188,4e-05,3.19087]
[1779561745166,32.65,75832.82,0.1,-0.97191,4e-05,3.18791]
[1779561745223,32.65,75832.82,0.1,-0.97191,4e-05,3.18791]
[1779561751597,32.66,75831.13,0.1,-0.97196,4e-05,3.18349]
[1779561752777,32.66,75827.88,0.1,-0.9721,4e-05,3.16901]
[1779561752972,32.66,75827.88,0.1,-0.9721,4e-05,3.16901]
[1779561753241,32.66,75827.88,0.1,-0.9721,4e-05,3.16901]
[1779561753309,32.66,75826.72,0.1,-0.97214,4e-05,3.16503]
[1779561753472,32.66,75826.72,0.1,-0.97214,4e-05,3.16503]
[1779561756218,32.67,75826.89,0.1,-0.97213,4e-05,3.16652]
[1779561761364,32.67,75828.85,0.1,-0.97202,4e-05,3.17644]
[1779561763047,32.67,75830.93,0.1,-0.97193,4e-05,3.18474]
[1779561763226,32.67,75830.93,0.1,-0.97193,4e-05,3.18474]
[1779561763470,32.68,75831.66,0.1,-0.9719,4e-05,3.18789]
[1779561763720,32.68,75831.66,0.1,-0.9719,4e-05,3.18789]
[1779561764385,32.68,75832.01,0.1,-0.97188,4e-05,3.1896]
[1779561769421,32.68,75830.86,0.1,-0.97191,4e-05,3.18705]
[1779561774456,32.69,75830.67,0.1,-0.9719,4e-05,3.18816]
[1779561776065,32.69,75830.67,0.1,-0.9719,4e-05,3.18816]
[1779561776219,32.69,75830.67,0.1,-0.9719,4e-05,3.18816]
[1779561780236,32.69,75829.72,0.1,-0.97192,4e-05,3.18602]
[1779561780263,32.69,75829.29,0.1,-0.97193,4e-05,3.18513]
[1779561780468,32.69,75829.29,0.1,-0.97193,4e-05,3.18513]
[1779561783793,32.69,75828.35,0.1,-0.97196,4e-05,3.1823]
[1779561783970,32.69,75828.35,0.1,-0.97196,4e-05,3.1823]
[1779561788992,32.7,75827.34,0.1,-0.97198,4e-05,3.18033]
[1779561794439,32.71,75828.33,0.1,-0.97192,4e-05,3.18632]
[1779561794468,32.71,75828.33,0.1,-0.97192,4e-05,3.18632]
[1779561795624,32.71,75829.2,0.1,-0.97188,4e-05,3.19]
[1779561795718,32.71,75829.2,0.1,-0.97188,4e-05,3.19]
[1779561795725,32.71,75829.49,0.1,-0.97186,4e-05,3.19147]
[1779561801646,32.71,75830.2,0.1,-0.97181,4e-05,3.19625]
[1779561802508,32.71,75830.2,0.1,-0.97181,4e-05,3.19625]
[1779561802717,32.71,75830.2,0.1,-0.97181,4e-05,3.19625]
[1779561808073,32.72,75830.12,0.1,-0.9718,4e-05,3.19763]
[1779561808222,32.72,75830.12,0.1,-0.9718,4e-05,3.19763]
[1779561808963,32.72,75832.04,0.1,-0.97171,4e-05,3.20562]
[1779561808973,32.72,75832.04,0.1,-0.97171,4e-05,3.20562]
[1779561808991,32.72,75835.12,0.1,-0.97159,4e-05,3.21772]
[1779561809702,32.72,75839.79,0.1,-0.9714,4e-05,3.23563]
[1779561812625,32.72,75841.09,0.1,-0.97137,4e-05,3.23784]
[1779561812720,32.72,75841.09,0.1,-0.97137,4e-05,3.23784]
[1779561819772,32.73,75841.35,0.1,-0.97133,4e-05,3.24102]
[1779561823816,32.73,75838.5,0.1,-0.97144,4e-05,3.23118]
[1779561824644,32.73,75838.5,0.1,-0.97144,4e-05,3.23118]
[1779561824718,32.73,75838.5,0.1,-0.97144,4e-05,3.23118]
[1779561825459,32.73,75838.5,0.1,-0.97144,4e-05,3.23118]
[1779561824825,32.73,75834.8,0.1,-0.97158,4e-05,3.21758]
[1779561825477,32.73,75834.8,0.1,-0.97158,4e-05,3.21758]
[1779561825831,32.73,75834.74,0.1,-0.97158,4e-05,3.21768]
[1779561830866,32.74,75832.83,0.1,-0.97164,4e-05,3.21201]
[1779561835901,32.74,75832.48,0.1,-0.97164,4e-05,3.21233]
[1779561837334,32.74,75832.48,0.1,-0.97164,4e-05,3.21233]
[1779561837469,32.74,75832.48,0.1,-0.97164,4e-05,3.21233]
[1779561837393,32.74,75829.68,0.1,-0.97174,4e-05,3.20197]
[1779561839733,32.75,75829.14,0.1,-0.97176,4e-05,3.20061]
[1779561841943,32.75,75832.96,0.1,-0.97159,4e-05,3.21622]
[1779561842582,32.75,75832.96,0.1,-0.97159,4e-05,3.21622]
[1779561842718,32.75,75832.96,0.1,-0.97159,4e-05,3.21622]
[1779561842950,32.75,75836.15,0.1,-0.97146,4e-05,3.22875]
[1779561843878,32.75,75836.15,0.1,-0.97146,4e-05,3.22875]
[1779561843973,32.75,75836.15,0.1,-0.97146,4e-05,3.22875]
[1779561844069,32.75,75835.13,0.1,-0.9715,4e-05,3.22514]
[1779561852013,32.76,75835.57,0.1,-0.97146,4e-05,3.22923]
[1779561853621,32.76,75835.36,0.1,-0.97146,4e-05,3.22872]
[1779561853716,32.76,75835.36,0.1,-0.97146,4e-05,3.22872]
[1779561857048,32.76,75831.6,0.1,-0.9716,4e-05,3.21554]
[1779561862083,32.77,75833.07,0.1,-0.97152,4e-05,3.22275]
[1779561862869,32.77,75833.07,0.1,-0.97152,4e-05,3.22275]
[1779561862967,32.77,75833.07,0.1,-0.97152,4e-05,3.22275]
[1779561864261,32.77,75834.92,0.1,-0.97145,4e-05,3.23015]
[1779561864472,32.77,75834.92,0.1,-0.97145,4e-05,3.23015]
[1779561864315,32.77,75835.53,0.1,-0.97142,4e-05,3.23278]
[1779561868125,32.77,75838.71,0.1,-0.97128,4e-05,3.24614]
[1779561871044,32.77,75839.03,0.1,-0.97126,4e-05,3.24791]
[1779561871217,32.77,75839.03,0.1,-0.97126,4e-05,3.24791]
[1779561876845,32.78,75837.38,0.1,-0.97134,4e-05,3.23983]
[1779561876972,32.78,75837.38,0.1,-0.97134,4e-05,3.23983]
[1779561877188,32.78,75837.4,0.1,-0.97133,4e-05,3.2402]
[1779561880781,32.78,75839.06,0.1,-0.97126,4e-05,3.24743]
[1779561880970,32.78,75839.06,0.1,-0.97126,4e-05,3.24743]
[1779561881216,32.78,75834.32,0.1,-0.97146,4e-05,3.22836]
[1779561883421,32.78,75833.54,0.1,-0.97149,4e-05,3.22567]
[1779561883469,32.78,75833.54,0.1,-0.97149,4e-05,3.22567]
[1779561883488,32.78,75831.69,0.1,-0.97157,4e-05,3.21776]
[1779561884361,32.78,75831.69,0.1,-0.97157,4e-05,3.21776]
[1779561884398,32.78,75831.69,0.1,-0.97157,4e-05,3.21776]
[1779561887759,32.77,75831.14,0.1,-0.97161,4e-05,3.21359]
[1779561887970,32.77,75831.14,0.1,-0.97161,4e-05,3.21359]
[1779561888265,32.77,75833.57,0.1,-0.97151,4e-05,3.2232]
[1779561891393,32.77,75833.64,0.1,-0.97153,4e-05,3.22181]
[1779561891467,32.77,75833.64,0.1,-0.97153,4e-05,3.22181]
[1779561896322,32.75,75809.06,0.1,-0.97255,4e-05,3.12383]
[1779561897330,32.75,75806.23,0.1,-0.97267,4e-05,3.11259]
[1779561897680,32.75,75806.23,0.1,-0.97267,4e-05,3.11259]
[1779561897718,32.75,75806.23,0.1,-0.97267,4e-05,3.11259]
[1779561899344,32.75,75813.21,0.1,-0.97241,4e-05,3.13746]
[1779561899788,32.75,75813.21,0.1,-0.97241,4e-05,3.13746]
[1779561899969,32.75,75813.21,0.1,-0.97241,4e-05,3.13746]
[1779561900351,32.75,75818.7,0.1,-0.9722,4e-05,3.15746]
[1779561900968,32.75,75818.7,0.1,-0.9722,4e-05,3.15746]
[1779561901224,32.75,75818.7,0.1,-0.9722,4e-05,3.15746]
[1779561901358,32.74,75819.79,0.1,-0.97217,4e-05,3.16086]
[1779561906393,32.73,75814.34,0.1,-0.97242,4e-05,3.13678]
[1779561907400,32.73,75808.46,0.1,-0.97266,4e-05,3.11407]
[1779561908224,32.73,75808.46,0.1,-0.97266,4e-05,3.11407]
[1779561908407,32.73,75805.73,0.1,-0.97277,4e-05,3.10325]
[1779561913445,32.72,75806.62,0.1,-0.97277,4e-05,3.10349]
[1779561915458,32.72,75814.59,0.1,-0.97247,4e-05,3.13209]
[1779561916466,32.72,75815.2,0.1,-0.97245,4e-05,3.13371]
[1779561917546,32.72,75815.2,0.1,-0.97245,4e-05,3.13371]
[1779561917556,32.71,75814.98,0.1,-0.97247,4e-05,3.13222]
[1779561917719,32.71,75814.98,0.1,-0.97247,4e-05,3.13222]
[1779561918022,32.71,75814.98,0.1,-0.97247,4e-05,3.13222]
[1779561918221,32.71,75814.98,0.1,-0.97247,4e-05,3.13222]
[1779561920494,32.71,75811.54,0.1,-0.97262,4e-05,3.11734]
[1779561924880,32.7,75812.05,0.1,-0.97263,4e-05,3.11672]
[1779561924970,32.7,75812.05,0.1,-0.97263,4e-05,3.11672]
[1779561925196,32.7,75812.05,0.1,-0.97263,4e-05,3.11672]
[1779561925227,32.7,75812.05,0.1,-0.97263,4e-05,3.11672]
[1779561925529,32.7,75812.38,0.1,-0.97262,4e-05,3.11733]
[1779561930564,32.69,75813.39,0.1,-0.97262,4e-05,3.11796]
[1779561934367,32.69,75814.72,0.1,-0.97261,4e-05,3.11777]
[1779561934471,32.69,75814.72,0.1,-0.97261,4e-05,3.11777]
[1779561934570,32.68,75814.72,0.1,-0.97262,4e-05,3.11714]
[1779561935118,32.68,75814.72,0.1,-0.97262,4e-05,3.11714]
[1779561935223,32.68,75814.72,0.1,-0.97262,4e-05,3.11714]
[1779561936606,32.68,75817.96,0.1,-0.97251,4e-05,3.12803]
[1779561941641,32.67,75819.48,0.1,-0.97248,4e-05,3.13052]
[1779561943953,32.67,75819.84,0.1,-0.97247,4e-05,3.13123]
[1779561943971,32.67,75819.84,0.1,-0.97247,4e-05,3.13123]
[1779561944300,32.67,75819.84,0.1,-0.97247,4e-05,3.13123]
[1779561944468,32.67,75819.84,0.1,-0.97247,4e-05,3.13123]
[1779561944501,32.67,75819.98,0.1,-0.97248,4e-05,3.13047]
[1779561949697,32.66,75819.99,0.1,-0.97251,4e-05,3.12729]
[1779561953769,32.65,75817.92,0.1,-0.97262,4e-05,3.1176]
[1779561953974,32.65,75817.92,0.1,-0.97262,4e-05,3.1176]
[1779561954248,32.65,75817.92,0.1,-0.97262,4e-05,3.1176]
[1779561954471,32.65,75817.92,0.1,-0.97262,4e-05,3.1176]
[1779561954569,32.65,75817.92,0.1,-0.97263,4e-05,3.11635]
[1779561956746,32.64,75814.64,0.1,-0.97277,4e-05,3.10282]
[1779561957930,32.64,75814.64,0.1,-0.97277,4e-05,3.10282]
[1779561957973,32.64,75814.64,0.1,-0.97277,4e-05,3.10282]
[1779561962366,32.64,75815.52,0.1,-0.97276,4e-05,3.10369]
[1779561962470,32.64,75815.52,0.1,-0.97276,4e-05,3.10369]
[1779561962571,32.63,75812.45,0.1,-0.97289,4e-05,3.09102]
[1779561962695,32.63,75812.45,0.1,-0.97289,4e-05,3.09102]
[1779561962723,32.63,75812.45,0.1,-0.97289,4e-05,3.09102]
[1779561967037,32.63,75810.05,0.1,-0.973,4e-05,3.08035]
[1779561967190,32.63,75810.05,0.1,-0.973,4e-05,3.08035]
[1779561967221,32.63,75810.05,0.1,-0.973,4e-05,3.08035]
[1779561967297,32.63,75805.34,0.1,-0.9732,4e-05,3.06174]
[1779561971851,32.62,75807.9,0.1,-0.97312,4e-05,3.06914]
[1779561973177,32.62,75807.9,0.1,-0.97312,4e-05,3.06914]
[1779561973223,32.62,75807.9,0.1,-0.97312,4e-05,3.06914]
[1779561973325,32.62,75808.97,0.1,-0.97309,4e-05,3.07205]
[1779561974058,32.62,75808.97,0.1,-0.97309,4e-05,3.07205]
[1779561974226,32.62,75808.97,0.1,-0.97309,4e-05,3.07205]
[1779561974307,32.62,75814.14,0.1,-0.9729,4e-05,3.09076]
[1779561974872,32.62,75821.44,0.1,-0.97261,4e-05,3.11809]
[1779561977037,32.61,75821.99,0.1,-0.9726,4e-05,3.11957]
[1779561977126,32.61,75816.09,0.1,-0.97283,4e-05,3.09684]
[1779561977900,32.61,75805.88,0.1,-0.97323,4e-05,3.05823]
[1779561980586,32.61,75804.92,0.1,-0.97328,4e-05,3.05409]
[1779561979914,32.61,75804.13,0.1,-0.97331,4e-05,3.05064]
[1779561980921,32.61,75803.82,0.1,-0.97333,4e-05,3.04898]
[1779561982935,32.6,75795.52,0.1,-0.97366,4e-05,3.01741]
[1779561983942,32.6,75789.82,0.1,-0.97388,4e-05,2.99605]
[1779561984949,32.6,75790.55,0.1,-0.97385,4e-05,2.99826]
[1779561987865,32.6,75791.24,0.1,-0.97384,4e-05,2.9995]
[1779561987971,32.6,75791.24,0.1,-0.97384,4e-05,2.9995]
[1779561988073,32.6,75794.03,0.1,-0.97374,4e-05,3.00927]
[1779561993164,32.59,75793.72,0.1,-0.9738,4e-05,3.00309]
[1779561993224,32.59,75793.72,0.1,-0.9738,4e-05,3.00309]
[1779561993265,32.59,75794.75,0.1,-0.97376,4e-05,3.00641]
[1779561999047,32.58,75794.67,0.1,-0.9738,4e-05,3.00333]
[1779562003075,32.58,75799.78,0.1,-0.97362,4e-05,3.02019]
[1779562005089,32.57,75802.55,0.1,-0.97353,4e-05,3.02935]
[1779562005767,32.57,75802.55,0.1,-0.97353,4e-05,3.02935]
[1779562005971,32.57,75802.55,0.1,-0.97353,4e-05,3.02935]
[1779562006096,32.57,75796.42,0.1,-0.97377,4e-05,3.00632]
[1779562010124,32.57,75800.57,0.1,-0.97363,4e-05,3.01961]
[1779562011776,32.56,75800.4,0.1,-0.97364,4e-05,3.01848]
[1779562011972,32.56,75800.4,0.1,-0.97364,4e-05,3.01848]
[1779562015159,32.56,75804.2,0.1,-0.97352,4e-05,3.03047]
[1779562016336,32.56,75804.2,0.1,-0.97352,4e-05,3.03047]
[1779562016471,32.56,75804.2,0.1,-0.97352,4e-05,3.03047]
[1779562016502,32.56,75806.28,0.1,-0.97344,4e-05,3.03763]
[1779562016896,32.56,75806.28,0.1,-0.97344,4e-05,3.03763]
[1779562016970,32.56,75806.28,0.1,-0.97344,4e-05,3.03763]
[1779562020194,32.55,75802.65,0.1,-0.9736,4e-05,3.02216]
[1779562020976,32.55,75802.65,0.1,-0.9736,4e-05,3.02216]
[1779562021223,32.55,75802.65,0.1,-0.9736,4e-05,3.02216]
[1779562021586,32.55,75802.65,0.1,-0.9736,4e-05,3.02216]
[1779562021635,32.55,75797.62,0.1,-0.9738,4e-05,3.0032]
[1779562021719,32.55,75797.62,0.1,-0.9738,4e-05,3.0032]
[1779562027243,32.54,75797.28,0.1,-0.97384,4e-05,2.9992]
[1779562033285,32.53,75797.71,0.1,-0.97385,4e-05,2.998]
[1779562034854,32.53,75797.61,0.1,-0.97386,4e-05,2.99718]
[1779562034970,32.53,75797.61,0.1,-0.97386,4e-05,2.99718]
[1779562035316,32.53,75797.61,0.1,-0.97386,4e-05,2.99718]
[1779562035472,32.53,75797.61,0.1,-0.97386,4e-05,2.99718]
[1779562035551,32.53,75797.61,0.1,-0.97387,4e-05,2.99672]
[1779562040292,32.53,75797.61,0.1,-0.97387,4e-05,2.99672]
[1779562042332,32.52,75797.18,0.1,-0.97391,4e-05,2.9924]
[1779562042471,32.52,75797.18,0.1,-0.97391,4e-05,2.9924]
[1779562042558,32.52,75797.18,0.1,-0.97392,4e-05,2.99194]
[1779562042723,32.52,75797.18,0.1,-0.97392,4e-05,2.99194]
[1779562042971,32.52,75797.18,0.1,-0.97392,4e-05,2.99194]
[1779562048395,32.52,75797.81,0.1,-0.97392,4e-05,2.99152]
[1779562049979,32.51,75797.52,0.1,-0.97394,4e-05,2.99]
[1779562050221,32.51,75797.52,0.1,-0.97394,4e-05,2.99]
[1779562050414,32.51,75797.04,0.1,-0.97396,4e-05,2.9878]
[1779562050978,32.51,75797.04,0.1,-0.97396,4e-05,2.9878]
[1779562051223,32.51,75797.04,0.1,-0.97396,4e-05,2.9878]
[1779562051420,32.51,75792.27,0.1,-0.97417,4e-05,2.96676]
[1779562053434,32.51,75789.66,0.1,-0.97428,4e-05,2.95646]
[1779562057399,32.51,75788.88,0.1,-0.97431,4e-05,2.95323]
[1779562057472,32.51,75788.88,0.1,-0.97431,4e-05,2.95323]
[1779562057502,32.5,75788.7,0.1,-0.97433,4e-05,2.9514]
[1779562057950,32.5,75788.7,0.1,-0.97433,4e-05,2.9514]
[1779562057969,32.5,75788.7,0.1,-0.97433,4e-05,2.9514]
[1779562061880,32.5,75787.34,0.1,-0.97439,4e-05,2.9449]
[1779562061970,32.5,75787.34,0.1,-0.97439,4e-05,2.9449]
[1779562062263,32.5,75787.34,0.1,-0.97439,4e-05,2.9449]
[1779562062470,32.5,75787.34,0.1,-0.97439,4e-05,2.9449]
[1779562062496,32.5,75787.15,0.1,-0.97441,4e-05,2.94382]
[1779562067532,32.49,75788.02,0.1,-0.97439,4e-05,2.94499]
[1779562070326,32.49,75788.29,0.1,-0.97439,4e-05,2.94516]
[1779562071063,32.49,75788.71,0.1,-0.97438,4e-05,2.94627]
[1779562071227,32.49,75788.71,0.1,-0.97438,4e-05,2.94627]
[1779562071268,32.49,75788.71,0.1,-0.97439,4e-05,2.94587]
[1779562071767,32.49,75788.71,0.1,-0.97439,4e-05,2.94587]
[1779562071970,32.49,75788.71,0.1,-0.97439,4e-05,2.94587]
[1779562076789,32.48,75790.52,0.1,-0.97434,4e-05,2.95042]
[1779562076970,32.48,75790.52,0.1,-0.97434,4e-05,2.95042]
[1779562077400,32.48,75790.52,0.1,-0.97434,4e-05,2.95042]
[1779562077471,32.48,75790.52,0.1,-0.97434,4e-05,2.95042]
[1779562077602,32.48,75790.51,0.1,-0.97434,4e-05,2.94997]
[1779562082256,32.48,75791.09,0.1,-0.97434,4e-05,2.95044]
[1779562082469,32.48,75791.09,0.1,-0.97434,4e-05,2.95044]
[1779562082637,32.48,75799.86,0.1,-0.97401,4e-05,2.98193]
[1779562083501,32.48,75799.86,0.1,-0.97401,4e-05,2.98193]
[1779562083719,32.48,75799.86,0.1,-0.97401,4e-05,2.98193]
[1779562083644,32.47,75802.32,0.1,-0.97393,4e-05,2.99045]
[1779562084650,32.47,75799.74,0.1,-0.97403,4e-05,2.98054]
[1779562085477,32.47,75799.74,0.1,-0.97403,4e-05,2.98054]
[1779562085530,32.47,75799.74,0.1,-0.97403,4e-05,2.98054]
[1779562085658,32.47,75797.14,0.1,-0.97413,4e-05,2.9706]
[1779562086069,32.47,75797.14,0.1,-0.97413,4e-05,2.9706]
[1779562086220,32.47,75797.14,0.1,-0.97413,4e-05,2.9706]
[1779562086665,32.47,75790.76,0.1,-0.97437,4e-05,2.94699]
[1779562088679,32.47,75789.23,0.1,-0.97444,4e-05,2.94067]
[1779562090614,32.47,75789.14,0.1,-0.97445,4e-05,2.93996]
[1779562090720,32.47,75789.14,0.1,-0.97445,4e-05,2.93996]
[1779562094926,32.46,75787.35,0.1,-0.97453,4e-05,2.9316]
[1779562094979,32.46,75787.35,0.1,-0.97453,4e-05,2.9316]
[1779562095728,32.46,75784.61,0.1,-0.97464,4e-05,2.92137]
[1779562096719,32.46,75784.61,0.1,-0.97464,4e-05,2.92137]
[1779562096735,32.46,75783.28,0.1,-0.97469,4e-05,2.91624]
[1779562097742,32.46,75774.85,0.1,-0.975,4e-05,2.88571]
[1779562098749,32.46,75769.8,0.1,-0.97519,4e-05,2.86746]
[1779562099562,32.46,75769.8,0.1,-0.97519,4e-05,2.86746]
[1779562099724,32.46,75769.8,0.1,-0.97519,4e-05,2.86746]
[1779562104812,32.45,75768.03,0.1,-0.97527,4e-05,2.85972]
[1779562105814,32.45,75751.55,0.1,-0.97586,4e-05,2.80152]
[1779562106823,32.45,75750.4,0.1,-0.9759,4e-05,2.79736]
[1779562107947,32.45,75750.4,0.1,-0.9759,4e-05,2.79736]
[1779562107973,32.45,75750.4,0.1,-0.9759,4e-05,2.79736]
[1779562112104,32.45,75750.31,0.1,-0.97591,4e-05,2.7965]
[1779562112218,32.45,75750.31,0.1,-0.97591,4e-05,2.7965]
[1779562112320,32.45,75752.65,0.1,-0.97586,4e-05,2.80127]
[1779562115880,32.45,75753.85,0.1,-0.97582,4e-05,2.80514]
[1779562115972,32.45,75753.85,0.1,-0.97582,4e-05,2.80514]
[1779562121929,32.45,75755.69,0.1,-0.97576,4e-05,2.81046]
[1779562123310,32.45,75755.69,0.1,-0.97576,4e-05,2.81046]
[1779562123469,32.45,75755.69,0.1,-0.97576,4e-05,2.81046]
[1779562124058,32.44,75755.26,0.1,-0.97578,4e-05,2.80863]
[1779562124220,32.44,75755.26,0.1,-0.97578,4e-05,2.80863]
[1779562124321,32.44,75755.31,0.1,-0.97578,4e-05,2.80864]
[1779562130993,32.44,75755.16,0.1,-0.9758,4e-05,2.80719]
[1779562132003,32.44,75755.16,0.1,-0.9758,4e-05,2.80719]
[1779562132221,32.44,75755.16,0.1,-0.9758,4e-05,2.80719]
[1779562133790,32.44,75755.96,0.1,-0.97577,4e-05,2.80969]
[1779562133970,32.44,75758.22,0.1,-0.97569,4e-05,2.8176]
[1779562134014,32.44,75757.39,0.1,-0.97572,4e-05,2.81454]
[1779562137035,32.44,75749.61,0.1,-0.976,4e-05,2.7869]
[1779562137884,32.44,75749.61,0.1,-0.976,4e-05,2.7869]
[1779562137970,32.44,75749.61,0.1,-0.976,4e-05,2.7869]
[1779562138042,32.44,75742.75,0.1,-0.97625,3e-05,2.76296]
[1779562139351,32.44,75742.75,0.1,-0.97625,3e-05,2.76296]
[1779562139469,32.44,75742.75,0.1,-0.97625,3e-05,2.76296]
[1779562139571,32.44,75742.32,0.1,-0.97626,3e-05,2.7613]
[1779562140056,32.44,75737.15,0.1,-0.97644,3e-05,2.74347]
[1779562141063,32.44,75732.09,0.1,-0.97662,3e-05,2.72605]
[1779562143102,32.44,75731.72,0.1,-0.97663,3e-05,2.72475]
[1779562143222,32.44,75731.72,0.1,-0.97663,3e-05,2.72475]
[1779562149119,32.44,75738.17,0.1,-0.97641,3e-05,2.7469]
[1779562150126,32.44,75741.29,0.1,-0.9763,3e-05,2.75766]
[1779562151136,32.44,75740.29,0.1,-0.97633,3e-05,2.75417]
[1779562152633,32.44,75740.29,0.1,-0.97633,3e-05,2.75417]
[1779562152721,32.44,75740.29,0.1,-0.97633,3e-05,2.75417]
[1779562153147,32.44,75732.18,0.1,-0.97662,3e-05,2.72619]
[1779562154515,32.44,75732.18,0.1,-0.97662,3e-05,2.72619]
[1779562154720,32.44,75732.18,0.1,-0.97662,3e-05,2.72619]
[1779562154570,32.44,75729.72,0.1,-0.9767,3e-05,2.71774]
[1779562158516,32.44,75730.48,0.1,-0.97668,3e-05,2.72039]
[1779562158722,32.44,75730.48,0.1,-0.97668,3e-05,2.72039]
[1779562158821,32.44,75733.42,0.1,-0.97657,3e-05,2.73046]
[1779562164227,32.44,75733.41,0.1,-0.97657,3e-05,2.73043]
[1779562167071,32.44,75732.26,0.1,-0.97661,3e-05,2.7265]
[1779562167219,32.44,75732.26,0.1,-0.97661,3e-05,2.7265]
[1779562167249,32.44,75726.36,0.1,-0.97682,3e-05,2.70638]
[1779562169327,32.44,75723.97,0.1,-0.9769,3e-05,2.6983]
[1779562169471,32.44,75723.97,0.1,-0.9769,3e-05,2.6983]
[1779562169572,32.44,75723.5,0.1,-0.97691,3e-05,2.69677]
[1779562174999,32.44,75719.73,0.1,-0.97706,3e-05,2.68131]
[1779562175221,32.44,75719.73,0.1,-0.97706,3e-05,2.68131]
[1779562180340,32.44,75717.01,0.1,-0.97715,3e-05,2.67262]
[1779562182354,32.44,75714.11,0.1,-0.97725,3e-05,2.66304]
[1779562184035,32.44,75713.64,0.1,-0.97726,3e-05,2.66156]
[1779562184220,32.44,75713.64,0.1,-0.97726,3e-05,2.66156]
[1779562185655,32.44,75711.26,0.1,-0.97734,3e-05,2.65367]
[1779562185720,32.44,75711.26,0.1,-0.97734,3e-05,2.65367]
[1779562185822,32.44,75710.81,0.1,-0.97735,3e-05,2.65228]
[1779562186382,32.44,75693.96,0.1,-0.97791,3e-05,2.59633]
[1779562187389,32.44,75682.72,0.1,-0.97828,3e-05,2.55963]
[1779562188396,32.44,75681.56,0.1,-0.97831,3e-05,2.55612]
[1779562192084,32.45,75679.71,0.1,-0.97837,3e-05,2.55094]
[1779562192218,32.45,75679.71,0.1,-0.97837,3e-05,2.55094]
[1779562192424,32.45,75687.69,0.1,-0.9781,3e-05,2.57733]
[1779562193431,32.45,75691.11,0.1,-0.97799,3e-05,2.58882]
[1779562196452,32.45,75696.92,0.1,-0.97779,3e-05,2.60869]
[1779562197460,32.45,75700.43,0.1,-0.97767,3e-05,2.62054]
[1779562201487,32.45,75701.68,0.1,-0.97763,3e-05,2.62505]
[1779562201717,32.45,75701.68,0.1,-0.97763,3e-05,2.62505]
[1779562203502,32.45,75708.77,0.1,-0.97738,3e-05,2.64938]
[1779562208537,32.46,75709.75,0.1,-0.97734,3e-05,2.65327]
[1779562209743,32.46,75709.75,0.1,-0.97734,3e-05,2.65327]
[1779562209968,32.46,75708.62,0.1,-0.97738,3e-05,2.6496]
[1779562211297,32.46,75709.17,0.1,-0.97736,3e-05,2.65157]
[1779562211471,32.46,75709.17,0.1,-0.97736,3e-05,2.65157]
[1779562211558,32.46,75709.56,0.1,-0.97735,3e-05,2.653]
[1779562216593,32.46,75711.26,0.1,-0.97728,3e-05,2.65927]
[1779562221630,32.46,75709.42,0.1,-0.97734,3e-05,2.6536]
[1779562221978,32.46,75709.42,0.1,-0.97734,3e-05,2.6536]
[1779562223646,32.46,75719.06,0.1,-0.97701,3e-05,2.68627]
[1779562224308,32.46,75719.06,0.1,-0.97701,3e-05,2.68627]
[1779562224468,32.46,75719.06,0.1,-0.97701,3e-05,2.68627]
[1779562224882,32.46,75719.06,0.1,-0.97701,3e-05,2.68627]
[1779562224651,32.46,75721.25,0.1,-0.97694,3e-05,2.69374]
[1779562224971,32.46,75721.25,0.1,-0.97694,3e-05,2.69374]
[1779562230693,32.46,75721.98,0.1,-0.97691,3e-05,2.69645]
[1779562231228,32.46,75721.98,0.1,-0.97691,3e-05,2.69645]
[1779562231472,32.46,75721.98,0.1,-0.97691,3e-05,2.69645]
[1779562231479,32.46,75721.98,0.1,-0.97691,3e-05,2.69645]
[1779562231720,32.46,75721.98,0.1,-0.97691,3e-05,2.69645]
[1779562231760,32.46,75721.66,0.1,-0.97695,3e-05,2.69238]
[1779562237742,32.46,75722.65,0.1,-0.97691,3e-05,2.69602]
[1779562243784,32.46,75721.87,0.1,-0.97693,3e-05,2.69366]
[1779562248819,32.46,75721.51,0.1,-0.97694,3e-05,2.6927]
[1779562252847,32.46,75724.66,0.1,-0.97683,3e-05,2.7036]
[1779562254861,32.46,75727.97,0.1,-0.97672,3e-05,2.71494]
[1779562256758,32.46,75730.43,0.1,-0.97663,3e-05,2.72336]
[1779562256972,32.46,75731.17,0.1,-0.97661,3e-05,2.72589]
[1779562261912,32.46,75735.46,0.1,-0.97646,3e-05,2.74058]
[1779562263451,32.46,75735.57,0.1,-0.97646,3e-05,2.74094]
[1779562263474,32.46,75735.57,0.1,-0.97646,3e-05,2.74094]
[1779562263598,32.46,75735.57,0.1,-0.97646,3e-05,2.74094]
[1779562263723,32.46,75735.57,0.1,-0.97646,3e-05,2.74094]
[1779562263818,32.46,75735.57,0.1,-0.97646,3e-05,2.74092]
[1779562268961,32.46,75738.15,0.1,-0.97637,3e-05,2.7497]
[1779562270926,32.46,75738.15,0.1,-0.97637,3e-05,2.7497]
[1779562270973,32.46,75738.49,0.1,-0.97636,3e-05,2.75084]
[1779562272989,32.46,75744.29,0.1,-0.97615,4e-05,2.77075]
[1779562274001,32.46,75744.29,0.1,-0.97615,4e-05,2.77075]
[1779562274116,32.46,75744.29,0.1,-0.97615,4e-05,2.77075]
[1779562274227,32.46,75744.29,0.1,-0.97615,4e-05,2.77075]
[1779562274322,32.46,75745.02,0.1,-0.97613,4e-05,2.77314]
[1779562275010,32.46,75757.1,0.1,-0.9757,4e-05,2.81523]
[1779562276014,32.46,75764.62,0.1,-0.97543,4e-05,2.84152]
[1779562277017,32.46,75763.9,0.1,-0.97546,4e-05,2.8388]
[1779562279734,32.46,75764.04,0.1,-0.97546,4e-05,2.83911]
[1779562279973,32.46,75764.17,0.1,-0.97546,4e-05,2.83921]
[1779562280167,32.46,75764.17,0.1,-0.97546,4e-05,2.83921]
[1779562280221,32.46,75764.17,0.1,-0.97546,4e-05,2.83921]
[1779562280269,32.46,75764.21,0.1,-0.97546,4e-05,2.83935]
[1779562285665,32.46,75764.79,0.1,-0.97544,4e-05,2.8407]
[1779562285721,32.46,75764.79,0.1,-0.97544,4e-05,2.8407]
[1779562291115,32.46,75766.49,0.1,-0.97542,4e-05,2.84236]
[1779562296150,32.45,75766.49,0.1,-0.97543,4e-05,2.84153]
[1779562302192,32.45,75766.09,0.1,-0.97545,4e-05,2.83915]
[1779562306022,32.45,75766.11,0.1,-0.97546,4e-05,2.83875]
[1779562306222,32.45,75766.11,0.1,-0.97546,4e-05,2.83875]
[1779562306647,32.45,75766.11,0.1,-0.97546,4e-05,2.83875]
[1779562306723,32.45,75766.11,0.1,-0.97546,4e-05,2.83875]
[1779562306801,32.45,75766.11,0.1,-0.97546,4e-05,2.83845]
[1779562312263,32.45,75766.32,0.1,-0.97546,4e-05,2.83844]
[1779562317621,32.44,75765.51,0.1,-0.9755,4e-05,2.835]
[1779562317722,32.44,75765.51,0.1,-0.9755,4e-05,2.835]
[1779562320974,32.44,75764.9,0.1,-0.97552,4e-05,2.83244]
[1779562320994,32.44,75771.21,0.1,-0.9753,4e-05,2.85446]
[1779562321221,32.44,75771.21,0.1,-0.9753,4e-05,2.85446]
[1779562321326,32.44,75771.21,0.1,-0.9753,4e-05,2.85446]
[1779562321470,32.44,75771.21,0.1,-0.9753,4e-05,2.85446]
[1779562321569,32.44,75774.73,0.1,-0.97517,4e-05,2.86678]
[1779562327946,32.44,75773.31,0.1,-0.97523,4e-05,2.86079]
[1779562327972,32.44,75773.31,0.1,-0.97523,4e-05,2.86079]
[1779562335427,32.43,75774.2,0.1,-0.97522,4e-05,2.86226]
[1779562337535,32.43,75774.69,0.1,-0.9752,4e-05,2.86381]
[1779562337721,32.43,75774.69,0.1,-0.9752,4e-05,2.86381]
[1779562337985,32.43,75774.69,0.1,-0.9752,4e-05,2.86381]
[1779562338221,32.43,75774.69,0.1,-0.9752,4e-05,2.86362]
[1779562338070,32.43,75774.69,0.1,-0.9752,4e-05,2.86362]
[1779562341035,32.43,75774.69,0.1,-0.9752,4e-05,2.86362]
[1779562342477,32.43,75781.54,0.1,-0.97496,4e-05,2.88709]
[1779562344962,32.43,75782.55,0.1,-0.97493,4e-05,2.89047]
[1779562350986,32.43,75781.93,0.1,-0.97497,4e-05,2.88689]
[1779562356575,32.42,75781.69,0.1,-0.97502,4e-05,2.88131]
[1779562358553,32.42,75781.79,0.1,-0.97502,4e-05,2.88145]
[1779562358717,32.42,75781.79,0.1,-0.97502,4e-05,2.88145]
[1779562360603,32.42,75769.19,0.1,-0.97548,4e-05,2.83609]
[1779562361610,32.42,75768.5,0.1,-0.97551,4e-05,2.83353]
[1779562362516,32.42,75768.5,0.1,-0.97551,4e-05,2.83353]
[1779562363234,32.42,75769.27,0.1,-0.97548,4e-05,2.83611]
[1779562363754,32.42,75769.27,0.1,-0.97548,4e-05,2.83611]
[1779562363779,32.42,75770.76,0.1,-0.97543,4e-05,2.84124]
[1779562369666,32.41,75770.88,0.1,-0.97543,4e-05,2.84079]
[1779562373221,32.41,75770.21,0.1,-0.97546,4e-05,2.83799]
[1779562373471,32.41,75770.21,0.1,-0.97546,4e-05,2.83799]
[1779562373694,32.41,75766.08,0.1,-0.97561,4e-05,2.8233]
[1779562374118,32.41,75766.08,0.1,-0.97561,4e-05,2.8233]
[1779562374224,32.41,75766.08,0.1,-0.97561,4e-05,2.8233]
[1779562374701,32.41,75764.17,0.1,-0.97568,4e-05,2.81647]
[1779562378729,32.41,75760.06,0.1,-0.97583,4e-05,2.80162]
[1779562380589,32.41,75759.83,0.1,-0.97584,4e-05,2.80073]
[1779562380719,32.41,75759.83,0.1,-0.97584,4e-05,2.80073]
[1779562382758,32.41,75764.77,0.1,-0.97567,4e-05,2.81777]
[1779562384075,32.41,75767.06,0.1,-0.97559,4e-05,2.8257]
[1779562384222,32.41,75767.06,0.1,-0.97559,4e-05,2.8257]
[1779562384350,32.41,75767.06,0.1,-0.97559,4e-05,2.8257]
[1779562384471,32.41,75767.06,0.1,-0.97559,4e-05,2.8257]
[1779562384772,32.41,75768.75,0.1,-0.97553,4e-05,2.83152]
[1779562386786,32.41,75771.79,0.1,-0.97542,4e-05,2.84195]
[1779562391823,32.41,75772.32,0.1,-0.97541,4e-05,2.843]
[1779562397864,32.4,75772.05,0.1,-0.97543,4e-05,2.84105]
[1779562398936,32.4,75772.05,0.1,-0.97543,4e-05,2.84105]
[1779562398971,32.4,75772.05,0.1,-0.97543,4e-05,2.84105]
[1779562399654,32.4,75772.85,0.1,-0.9754,4e-05,2.84372]
[1779562399718,32.4,75772.85,0.1,-0.9754,4e-05,2.84372]
[1779562399879,32.4,75772.28,0.1,-0.97542,4e-05,2.84154]
[1779562403907,32.4,75766.89,0.1,-0.97562,4e-05,2.82189]
[1779562404153,32.4,75766.89,0.1,-0.97562,4e-05,2.82189]
[1779562404219,32.4,75766.89,0.1,-0.97562,4e-05,2.82189]
[1779562410956,32.4,75763.24,0.1,-0.97576,4e-05,2.80826]
[1779562411963,32.4,75759.0,0.1,-0.97594,4e-05,2.79022]
[1779562412882,32.4,75759.0,0.1,-0.97594,4e-05,2.79022]
[1779562412970,32.4,75759.0,0.1,-0.97594,4e-05,2.79022]
[1779562413985,32.4,75757.91,0.1,-0.97598,4e-05,2.78634]
[1779562414043,32.4,75757.91,0.1,-0.97598,4e-05,2.78634]
[1779562414087,32.4,75759.31,0.1,-0.97593,4e-05,2.79115]
[1779562420021,32.4,75760.72,0.1,-0.97589,4e-05,2.79557]
[1779562425054,32.39,75762.96,0.1,-0.97581,4e-05,2.80295]
[1779562425573,32.39,75762.96,0.1,-0.97581,4e-05,2.80295]
[1779562425720,32.39,75762.96,0.1,-0.97581,4e-05,2.80295]
[1779562426060,32.39,75768.77,0.1,-0.9756,4e-05,2.82325]
[1779562426952,32.39,75768.77,0.1,-0.9756,4e-05,2.82325]
[1779562426970,32.39,75768.77,0.1,-0.9756,4e-05,2.82325]
[1779562427068,32.39,75769.81,0.1,-0.97557,4e-05,2.82679]
[1779562432103,32.39,75770.11,0.1,-0.97556,4e-05,2.82719]
[1779562437138,32.39,75770.63,0.1,-0.97555,4e-05,2.82841]
[1779562442682,32.39,75768.85,0.1,-0.97562,4e-05,2.82166]
[1779562442722,32.39,75768.85,0.1,-0.97562,4e-05,2.82166]
[1779562443736,32.39,75768.95,0.1,-0.97562,4e-05,2.82179]
[1779562443972,32.39,75768.95,0.1,-0.97562,4e-05,2.82179]
[1779562444071,32.39,75770.13,0.1,-0.97558,4e-05,2.82583]
[1779562446768,32.39,75771.76,0.1,-0.97552,4e-05,2.83146]
[1779562446971,32.39,75771.76,0.1,-0.97552,4e-05,2.83146]
[1779562452163,32.39,75771.43,0.1,-0.97554,4e-05,2.82959]
[1779562452220,32.39,75771.43,0.1,-0.97554,4e-05,2.82959]
[1779562452242,32.38,75775.91,0.1,-0.97538,4e-05,2.84531]
[1779562453250,32.38,75780.37,0.1,-0.97522,4e-05,2.86099]
[1779562454257,32.38,75783.28,0.1,-0.97512,4e-05,2.87118]
[1779562455197,32.38,75783.28,0.1,-0.97512,4e-05,2.87118]
[1779562455224,32.38,75783.28,0.1,-0.97512,4e-05,2.87118]
[1779562455264,32.38,75785.26,0.1,-0.97505,4e-05,2.87806]
[1779562460362,32.38,75786.96,0.1,-0.97499,4e-05,2.88333]
[1779562460471,32.38,75786.96,0.1,-0.97499,4e-05,2.88333]
[1779562461306,32.38,75783.32,0.1,-0.97513,4e-05,2.86992]
[1779562463635,32.38,75781.54,0.1,-0.9752,4e-05,2.86321]
[1779562463721,32.38,75781.54,0.1,-0.9752,4e-05,2.86321]
[1779562463822,32.38,75781.01,0.1,-0.97522,4e-05,2.86115]
[1779562464663,32.38,75781.01,0.1,-0.97522,4e-05,2.86115]
[1779562464718,32.38,75781.01,0.1,-0.97522,4e-05,2.86115]
[1779562469518,32.38,75777.46,0.1,-0.97535,4e-05,2.84788]
[1779562469720,32.38,75777.46,0.1,-0.97535,4e-05,2.84788]
[1779562470018,32.38,75777.46,0.1,-0.97535,4e-05,2.84788]
[1779562470076,32.38,75776.26,0.1,-0.9754,4e-05,2.84331]
[1779562470224,32.38,75776.26,0.1,-0.9754,4e-05,2.84331]
[1779562472386,32.37,75763.98,0.1,-0.97587,4e-05,2.79668]
[1779562473641,32.37,75763.98,0.1,-0.97587,4e-05,2.79668]
[1779562473721,32.37,75763.98,0.1,-0.97587,4e-05,2.79668]
[1779562473766,32.37,75760.11,0.1,-0.97601,4e-05,2.78305]
[1779562477421,32.37,75752.67,0.1,-0.97627,4e-05,2.75707]
[1779562478845,32.37,75752.67,0.1,-0.97627,4e-05,2.75707]
[1779562478969,32.37,75752.67,0.1,-0.97627,4e-05,2.75707]
[1779562479156,32.37,75752.67,0.1,-0.97627,4e-05,2.75707]
[1779562479225,32.37,75752.32,0.1,-0.97628,4e-05,2.75584]
[1779562479434,32.37,75752.22,0.1,-0.97629,4e-05,2.75549]
[1779562481449,32.37,75755.83,0.1,-0.97616,4e-05,2.76798]
[1779562482782,32.37,75755.83,0.1,-0.97616,4e-05,2.76798]
[1779562482968,32.37,75755.83,0.1,-0.97616,4e-05,2.76798]
[1779562483069,32.37,75758.78,0.1,-0.97606,4e-05,2.77819]
[1779562483463,32.37,75762.98,0.1,-0.97591,4e-05,2.79284]
[1779562484598,32.37,75762.98,0.1,-0.97591,4e-05,2.79284]
[1779562484721,32.37,75762.98,0.1,-0.97591,4e-05,2.79284]
[1779562484803,32.37,75766.53,0.1,-0.97578,4e-05,2.80514]
[1779562486483,32.37,75771.47,0.1,-0.97561,4e-05,2.8224]
[1779562487667,32.37,75771.47,0.1,-0.97561,4e-05,2.8224]
[1779562487718,32.37,75771.47,0.1,-0.97561,4e-05,2.8224]
[1779562487720,32.37,75774.68,0.1,-0.9755,4e-05,2.8335]
[1779562488498,32.37,75777.32,0.1,-0.9754,4e-05,2.84283]
[1779562493533,32.37,75777.8,0.1,-0.97539,4e-05,2.84377]
[1779562497289,32.37,75777.3,0.1,-0.97541,4e-05,2.84154]
[1779562497469,32.37,75777.3,0.1,-0.97541,4e-05,2.84154]
[1779562499957,32.37,75777.02,0.1,-0.97543,4e-05,2.84026]
[1779562499970,32.37,75777.02,0.1,-0.97543,4e-05,2.84026]
[1779562500058,32.37,75777.02,0.1,-0.97543,4e-05,2.83997]
[1779562506624,32.36,75778.84,0.1,-0.97537,4e-05,2.84556]
[1779562511975,32.36,75778.26,0.1,-0.9754,4e-05,2.84276]
[1779562513509,32.36,75780.24,0.1,-0.97533,4e-05,2.84948]
[1779562513720,32.36,75780.24,0.1,-0.97533,4e-05,2.84948]
[1779562513751,32.36,75781.21,0.1,-0.9753,4e-05,2.85276]
[1779562519288,32.36,75782.24,0.1,-0.97527,4e-05,2.85559]
[1779562519470,32.36,75782.24,0.1,-0.97527,4e-05,2.85559]
[1779562524750,32.36,75783.08,0.1,-0.97525,4e-05,2.85751]
[1779562525229,32.36,75783.08,0.1,-0.97525,4e-05,2.85751]
[1779562525473,32.36,75783.08,0.1,-0.97525,4e-05,2.85751]
[1779562525792,32.36,75783.08,0.1,-0.97525,4e-05,2.85751]
[1779562525971,32.36,75783.08,0.1,-0.97525,4e-05,2.85751]
[1779562526072,32.36,75782.99,0.1,-0.97526,4e-05,2.85701]
[1779562527774,32.35,75778.91,0.1,-0.97541,4e-05,2.84218]
[1779562528778,32.35,75781.61,0.1,-0.97531,4e-05,2.8516]
[1779562533034,32.35,75782.75,0.1,-0.9753,4e-05,2.85199]
[1779562533225,32.35,75782.75,0.1,-0.9753,4e-05,2.85199]
[1779562533083,32.35,75783.99,0.1,-0.97526,4e-05,2.85622]
[1779562533474,32.35,75783.99,0.1,-0.97526,4e-05,2.85622]
[1779562533723,32.35,75783.99,0.1,-0.97526,4e-05,2.85622]
[1779562538849,32.35,75786.4,0.1,-0.97518,4e-05,2.86366]
[1779562541391,32.35,75785.63,0.1,-0.97521,4e-05,2.86052]
[1779562541476,32.35,75785.63,0.1,-0.97521,4e-05,2.86052]
[1779562541634,32.35,75785.63,0.1,-0.97521,4e-05,2.86052]
[1779562541724,32.35,75785.63,0.1,-0.97521,4e-05,2.86052]
[1779562541870,32.35,75785.56,0.1,-0.97522,4e-05,2.86008]
[1779562547130,32.34,75784.74,0.1,-0.97526,4e-05,2.85637]
[1779562547224,32.34,75784.74,0.1,-0.97526,4e-05,2.85637]
[1779562547186,32.34,75781.7,0.1,-0.97537,4e-05,2.84538]
[1779562547444,32.34,75781.7,0.1,-0.97537,4e-05,2.84538]
[1779562547475,32.34,75781.7,0.1,-0.97537,4e-05,2.84538]
[1779562547912,32.34,75781.76,0.1,-0.97537,4e-05,2.84542]
[1779562552947,32.34,75781.8,0.1,-0.97538,4e-05,2.84469]
[1779562556975,32.34,75790.24,0.1,-0.97508,4e-05,2.87401]
[1779562557982,32.34,75795.34,0.1,-0.97489,4e-05,2.89204]
[1779562558609,32.34,75795.34,0.1,-0.97489,4e-05,2.89204]
[1779562558727,32.34,75795.34,0.1,-0.97489,4e-05,2.89204]
[1779562558989,32.34,75796.54,0.1,-0.97485,4e-05,2.89609]
[1779562559329,32.34,75796.54,0.1,-0.97485,4e-05,2.89609]
[1779562559475,32.34,75796.54,0.1,-0.97485,4e-05,2.89609]
[1779562563017,32.33,75802.53,0.1,-0.97464,4e-05,2.91658]
[1779562565237,32.33,75804.76,0.1,-0.97456,4e-05,2.92434]
[1779562565241,32.33,75805.42,0.1,-0.97454,4e-05,2.92641]
[1779562565474,32.33,75805.42,0.1,-0.97454,4e-05,2.92641]
[1779562565825,32.33,75805.42,0.1,-0.97454,4e-05,2.92641]
[1779562565975,32.33,75805.42,0.1,-0.97454,4e-05,2.92641]
[1779562566038,32.33,75807.9,0.1,-0.97445,4e-05,2.93508]
[1779562571073,32.33,75810.05,0.1,-0.97439,4e-05,2.94123]
[1779562575720,32.32,75812.52,0.1,-0.97431,4e-05,2.94884]
[1779562575973,32.32,75812.52,0.1,-0.97431,4e-05,2.94884]
[1779562576108,32.32,75813.21,0.1,-0.97429,4e-05,2.951]
[1779562576548,32.32,75813.21,0.1,-0.97429,4e-05,2.951]
[1779562576728,32.32,75813.21,0.1,-0.97429,4e-05,2.951]
[1779562582150,32.32,75813.6,0.1,-0.97429,4e-05,2.95034]
[1779562587185,32.31,75813.38,0.1,-0.97432,4e-05,2.94784]
[1779562588192,32.31,75806.65,0.1,-0.97457,4e-05,2.92307]
[1779562589702,32.31,75806.3,0.1,-0.97459,4e-05,2.92151]
[1779562589720,32.31,75806.3,0.1,-0.97459,4e-05,2.92151]
[1779562590206,32.31,75806.74,0.1,-0.97458,4e-05,2.92282]
[1779562590444,32.31,75806.74,0.1,-0.97458,4e-05,2.92282]
[1779562590471,32.31,75806.74,0.1,-0.97458,4e-05,2.92282]
[1779562596248,32.3,75803.61,0.1,-0.97474,4e-05,2.90671]
[1779562596587,32.3,75803.61,0.1,-0.97474,4e-05,2.90671]
[1779562596719,32.3,75803.61,0.1,-0.97474,4e-05,2.90671]
[1779562597255,32.3,75803.54,0.1,-0.97474,4e-05,2.9062]
[1779562597377,32.3,75803.54,0.1,-0.97474,4e-05,2.9062]
[1779562597474,32.3,75803.54,0.1,-0.97474,4e-05,2.9062]
[1779562603297,32.3,75803.18,0.1,-0.97477,4e-05,2.90334]
[1779562608054,32.3,75803.3,0.1,-0.97477,4e-05,2.90326]
[1779562608221,32.3,75803.3,0.1,-0.97477,4e-05,2.90326]
[1779562613367,32.29,75802.38,0.1,-0.97483,4e-05,2.89789]
[1779562617026,32.29,75802.44,0.1,-0.97483,4e-05,2.89761]
[1779562617230,32.29,75802.44,0.1,-0.97483,4e-05,2.89761]
[1779562617254,32.29,75804.54,0.1,-0.97476,4e-05,2.90466]
[1779562617840,32.29,75804.54,0.1,-0.97476,4e-05,2.90466]
[1779562617972,32.29,75804.54,0.1,-0.97476,4e-05,2.90466]
[1779562623439,32.28,75807.23,0.1,-0.97467,4e-05,2.91274]
[1779562631213,32.28,75807.11,0.1,-0.97469,4e-05,2.91123]
[1779562631223,32.28,75807.11,0.1,-0.97469,4e-05,2.91123]
[1779562631495,32.28,75807.23,0.1,-0.9747,4e-05,2.91057]
[1779562632441,32.28,75807.23,0.1,-0.9747,4e-05,2.91057]
[1779562632473,32.28,75807.23,0.1,-0.9747,4e-05,2.91057]
[1779562632502,32.28,75804.23,0.1,-0.97481,4e-05,2.89947]
[1779562633606,32.28,75804.23,0.1,-0.97481,4e-05,2.89947]
[1779562633722,32.28,75804.23,0.1,-0.97481,4e-05,2.89947]
[1779562633819,32.28,75798.39,0.1,-0.97503,4e-05,2.87802]
[1779562636580,32.27,75798.48,0.1,-0.97503,4e-05,2.87812]
[1779562636726,32.27,75798.48,0.1,-0.97503,4e-05,2.87812]
[1779562641900,32.27,75797.26,0.1,-0.97508,4e-05,2.87288]
[1779562641972,32.27,75797.26,0.1,-0.97508,4e-05,2.87288]
[1779562642071,32.27,75796.96,0.1,-0.9751,4e-05,2.87116]
[1779562642732,32.27,75796.96,0.1,-0.9751,4e-05,2.87116]
[1779562642971,32.27,75796.96,0.1,-0.9751,4e-05,2.87116]
[1779562645770,32.27,75794.85,0.1,-0.97518,4e-05,2.86319]
[1779562645974,32.27,75794.85,0.1,-0.97518,4e-05,2.86319]
[1779562651635,32.26,75794.49,0.1,-0.97524,4e-05,2.85735]
[1779562656670,32.26,75792.91,0.1,-0.9753,4e-05,2.85077]
[1779562659094,32.26,75793.01,0.1,-0.9753,4e-05,2.85094]
[1779562659218,32.26,75793.01,0.1,-0.9753,4e-05,2.85094]
[1779562660159,32.26,75792.92,0.1,-0.97531,4e-05,2.85026]
[1779562660220,32.26,75792.92,0.1,-0.97531,4e-05,2.85026]
[1779562660240,32.26,75789.97,0.1,-0.97542,4e-05,2.83959]
[1779562665733,32.26,75784.42,0.1,-0.97563,4e-05,2.81914]
[1779562666952,32.26,75784.42,0.1,-0.97563,4e-05,2.81914]
[1779562666970,32.26,75784.42,0.1,-0.97563,4e-05,2.81914]
[1779562667165,32.26,75780.44,0.1,-0.97577,4e-05,2.80482]
[1779562667933,32.26,75780.44,0.1,-0.97577,4e-05,2.80482]
[1779562667971,32.26,75780.44,0.1,-0.97577,4e-05,2.80482]
[1779562672794,32.26,75778.54,0.1,-0.97585,4e-05,2.79773]
[1779562672974,32.26,75778.54,0.1,-0.97585,4e-05,2.79773]
[1779562673016,32.25,75778.78,0.1,-0.97584,4e-05,2.79838]
[1779562673430,32.25,75778.78,0.1,-0.97584,4e-05,2.79838]
[1779562673475,32.25,75778.78,0.1,-0.97584,4e-05,2.79838]
[1779562674797,32.25,75776.5,0.1,-0.97592,4e-05,2.79028]
[1779562676081,32.25,75776.5,0.1,-0.97592,4e-05,2.79028]
[1779562676220,32.25,75776.5,0.1,-0.97592,4e-05,2.79028]
[1779562676321,32.25,75771.56,0.1,-0.9761,4e-05,2.77282]
[1779562676854,32.25,75771.56,0.1,-0.9761,4e-05,2.77282]
[1779562676975,32.25,75771.56,0.1,-0.9761,4e-05,2.77282]
[1779562681474,32.25,75771.19,0.1,-0.97611,4e-05,2.77128]
[1779562681722,32.25,75771.19,0.1,-0.97611,4e-05,2.77128]
[1779562681845,32.25,75773.47,0.1,-0.97603,4e-05,2.7792]
[1779562682704,32.25,75773.47,0.1,-0.97603,4e-05,2.7792]
[1779562682724,32.25,75773.47,0.1,-0.97603,4e-05,2.7792]
[1779562687887,32.25,75772.36,0.1,-0.97608,4e-05,2.77502]
[1779562696116,32.25,75772.45,0.1,-0.97607,4e-05,2.7752]
[1779562696220,32.25,75772.45,0.1,-0.97607,4e-05,2.7752]
[1779562696321,32.25,75766.91,0.1,-0.97627,4e-05,2.7557]
[1779562696949,32.25,75763.98,0.1,-0.97637,4e-05,2.74552]
[1779562697898,32.25,75763.98,0.1,-0.97637,4e-05,2.74552]
[1779562697970,32.25,75763.98,0.1,-0.97637,4e-05,2.74552]
[1779562698618,32.25,75763.85,0.1,-0.97638,4e-05,2.74508]
[1779562706013,32.25,75763.83,0.1,-0.97638,4e-05,2.7451]
[1779562717092,32.25,75764.42,0.1,-0.97638,4e-05,2.74414]
[1779562723135,32.25,75764.15,0.1,-0.97639,4e-05,2.74324]
[1779562723976,32.25,75764.15,0.1,-0.97639,4e-05,2.74324]
[1779562724320,32.25,75764.15,0.1,-0.97639,4e-05,2.74325]
[1779562725331,32.25,75764.15,0.1,-0.97639,4e-05,2.74325]
[1779562725472,32.25,75764.22,0.1,-0.97639,4e-05,2.7435]
[1779562727977,32.25,75764.22,0.1,-0.97639,4e-05,2.7435]
[1779562728078,32.25,75764.22,0.1,-0.97639,4e-05,2.74352]
[1779562734272,32.25,75764.38,0.1,-0.97638,4e-05,2.74409]
[1779562734322,32.25,75767.27,0.1,-0.97628,4e-05,2.75413]
[1779562734468,32.25,75767.27,0.1,-0.97628,4e-05,2.75413]
[1779562735175,32.25,75767.27,0.1,-0.97628,4e-05,2.75413]
[1779562735225,32.25,75767.27,0.1,-0.97628,4e-05,2.75413]
[1779562735324,32.25,75768.17,0.1,-0.97625,4e-05,2.75725]
[1779562741261,32.38,75769.54,0.1,-0.97576,4e-05,2.80528]
[1779562745278,32.39,75769.69,0.1,-0.97572,4e-05,2.80877]
[1779562745471,32.39,75769.69,0.1,-0.97571,4e-05,2.80975]
[1779562756366,32.42,75770.0,0.1,-0.97559,4e-05,2.82156]
[1779562758266,32.42,75770.0,0.1,-0.97559,4e-05,2.82156]
[1779562758471,32.43,75770.04,0.1,-0.97557,4e-05,2.82363]
[1779562761969,32.43,75769.88,0.1,-0.97556,4e-05,2.82403]
[1779562762408,32.44,75769.62,0.1,-0.97554,4e-05,2.826]
[1779562767443,32.45,75769.87,0.1,-0.97549,4e-05,2.83167]
[1779562771294,32.46,75769.53,0.1,-0.97547,4e-05,2.83333]
[1779562771471,32.46,75769.53,0.1,-0.97548,4e-05,2.83114]
[1779562778520,32.47,75769.56,0.1,-0.97547,4e-05,2.8324]
[1779562783884,32.47,75769.72,0.1,-0.97547,4e-05,2.83238]
[1779562783986,32.47,75769.72,0.1,-0.97547,4e-05,2.83238]
[1779562785435,32.47,75769.72,0.1,-0.97547,4e-05,2.83209]
[1779562785469,32.47,75769.72,0.1,-0.97547,4e-05,2.83209]
[1779562786238,32.46,75770.09,0.1,-0.97546,4e-05,2.8331]
[1779562791616,32.48,75770.31,0.1,-0.97541,4e-05,2.83862]
[1779562798664,32.5,75770.16,0.1,-0.97535,4e-05,2.84467]
[1779562801791,32.5,75768.85,0.1,-0.97537,4e-05,2.84191]
[1779562801976,32.5,75768.85,0.1,-0.97537,4e-05,2.84191]
[1779562803399,32.51,75770.33,0.1,-0.9753,4e-05,2.849]
[1779562803469,32.51,75770.33,0.1,-0.9753,4e-05,2.849]
[1779562803440,32.51,75771.88,0.1,-0.97523,4e-05,2.8554]
[1779562808518,32.52,75773.8,0.1,-0.97513,4e-05,2.86587]
[1779562808874,32.52,75773.8,0.1,-0.97513,4e-05,2.86587]
[1779562808974,32.52,75773.8,0.1,-0.97513,4e-05,2.86587]
[1779562809035,32.53,75776.89,0.1,-0.975,4e-05,2.87862]
[1779562813454,32.53,75777.11,0.1,-0.97497,4e-05,2.88116]
[1779562813475,32.53,75777.11,0.1,-0.97497,4e-05,2.88116]
[1779562813771,32.54,75777.49,0.1,-0.97494,4e-05,2.88425]
[1779562818806,32.55,75777.79,0.1,-0.97488,4e-05,2.88966]
[1779562823284,32.56,75777.4,0.1,-0.97487,4e-05,2.89085]
[1779562823470,32.56,75777.4,0.1,-0.97487,4e-05,2.89085]
[1779562823435,32.56,75784.83,0.1,-0.97458,4e-05,2.91919]
[1779562824849,32.56,75786.99,0.1,-0.97449,4e-05,2.92778]
[1779562830188,32.57,75787.2,0.1,-0.97445,4e-05,2.93173]
[1779562832933,32.58,75787.42,0.1,-0.97444,4e-05,2.93171]
[1779562832970,32.58,75787.42,0.1,-0.97444,4e-05,2.93171]
[1779562834310,32.59,75787.45,0.1,-0.97443,4e-05,2.93339]
[1779562834468,32.59,75787.45,0.1,-0.97443,4e-05,2.93339]
[1779562834513,32.59,75787.49,0.1,-0.97442,4e-05,2.93432]
[1779562839954,32.6,75789.32,0.1,-0.97431,4e-05,2.94483]
[1779562841361,32.6,75789.32,0.1,-0.97431,4e-05,2.94483]
[1779562841469,32.6,75789.32,0.1,-0.97431,4e-05,2.94483]
[1779562841426,32.6,75792.2,0.1,-0.97418,4e-05,2.9568]
[1779562841968,32.6,75796.7,0.1,-0.97401,4e-05,2.97314]
[1779562843982,32.61,75792.86,0.1,-0.97414,4e-05,2.96066]
[1779562844909,32.61,75792.86,0.1,-0.97414,4e-05,2.96066]
[1779562844972,32.61,75792.86,0.1,-0.97414,4e-05,2.96066]
[1779562844989,32.61,75789.19,0.1,-0.97427,4e-05,2.94808]
[1779562845983,32.61,75789.19,0.1,-0.97427,4e-05,2.94808]
[1779562846221,32.61,75789.19,0.1,-0.97427,4e-05,2.94808]
[1779562846322,32.61,75789.81,0.1,-0.97423,4e-05,2.95182]
[1779562852044,32.63,75791.42,0.1,-0.97413,4e-05,2.96207]
[1779562856050,32.63,75789.81,0.1,-0.97417,4e-05,2.95842]
[1779562856219,32.63,75789.81,0.1,-0.97417,4e-05,2.95842]
[1779562862286,32.65,75787.14,0.1,-0.97422,4e-05,2.95316]
[1779562862468,32.65,75787.14,0.1,-0.97422,4e-05,2.95316]
[1779562862321,32.65,75778.21,0.1,-0.97454,4e-05,2.92174]
[1779562863122,32.65,75776.79,0.1,-0.97459,4e-05,2.91744]
[1779562864566,32.65,75776.79,0.1,-0.97459,4e-05,2.91744]
[1779562864719,32.65,75776.79,0.1,-0.97459,4e-05,2.91744]
[1779562865136,32.65,75776.63,0.1,-0.97458,4e-05,2.91845]
[1779562868363,32.66,75777.55,0.1,-0.97452,4e-05,2.9239]
[1779562868469,32.66,75777.55,0.1,-0.97452,4e-05,2.9239]
[1779562874199,32.69,75775.9,0.1,-0.97448,4e-05,2.9274]
[1779562876213,32.7,75769.85,0.1,-0.97468,4e-05,2.90844]
[1779562876790,32.7,75769.85,0.1,-0.97468,4e-05,2.90844]
[1779562876970,32.7,75769.85,0.1,-0.97468,4e-05,2.90844]
[1779562878233,32.7,75760.11,0.1,-0.97502,4e-05,2.87545]
[1779562879240,32.7,75758.69,0.1,-0.97506,4e-05,2.87129]
[1779562881863,32.71,75758.66,0.1,-0.97505,4e-05,2.87205]
[1779562881974,32.71,75758.66,0.1,-0.97505,4e-05,2.87205]
[1779562883092,32.71,75758.03,0.1,-0.97506,4e-05,2.87155]
[1779562883219,32.71,75758.03,0.1,-0.97506,4e-05,2.87155]
[1779562883268,32.71,75757.58,0.1,-0.97506,4e-05,2.87083]
[1779562888307,32.73,75756.13,0.1,-0.97507,4e-05,2.87006]
[1779562893343,32.74,75756.91,0.1,-0.97502,4e-05,2.87393]
[1779562894349,32.74,75760.35,0.1,-0.97489,4e-05,2.88696]
[1779562895011,32.74,75760.35,0.1,-0.97489,4e-05,2.88696]
[1779562895219,32.74,75760.35,0.1,-0.97489,4e-05,2.88696]
[1779562900391,32.76,75761.75,0.1,-0.97479,4e-05,2.89685]
[1779562905425,32.77,75762.29,0.1,-0.97473,4e-05,2.90282]
[1779562906860,32.77,75761.92,0.1,-0.97473,4e-05,2.90231]
[1779562906970,32.77,75761.92,0.1,-0.97473,4e-05,2.90231]
[1779562907440,32.77,75762.31,0.1,-0.97471,4e-05,2.9045]
[1779562911468,32.78,75756.19,0.1,-0.9749,4e-05,2.88597]
[1779562911970,32.78,75756.19,0.1,-0.9749,4e-05,2.88597]
[1779562914238,32.79,75754.61,0.1,-0.97494,4e-05,2.88205]
[1779562919524,32.8,75754.36,0.1,-0.9749,4e-05,2.88614]
[1779562922720,32.81,75753.5,0.1,-0.9749,4e-05,2.88554]
[1779562922971,32.81,75753.5,0.1,-0.9749,4e-05,2.88554]
[1779562925575,32.82,75719.58,0.1,-0.97608,3e-05,2.76975]
[1779562925887,32.82,75719.58,0.1,-0.97608,3e-05,2.76975]
[1779562926575,32.82,75711.85,0.1,-0.97634,3e-05,2.7443]
[1779562927583,32.82,75711.63,0.1,-0.97634,3e-05,2.74457]
[1779562928589,32.82,75719.58,0.1,-0.97606,3e-05,2.77172]
[1779562929049,32.82,75719.58,0.1,-0.97606,3e-05,2.77172]
[1779562929597,32.85,75723.09,0.1,-0.97584,4e-05,2.79357]
[1779562934632,32.91,75721.5,0.1,-0.97568,4e-05,2.80954]
[1779562939667,32.93,75721.81,0.1,-0.97562,4e-05,2.8152]
[1779562942340,32.93,75721.81,0.1,-0.97562,4e-05,2.8152]
[1779562942472,32.93,75721.81,0.1,-0.97562,4e-05,2.8152]
[1779562942552,32.94,75721.98,0.1,-0.97558,4e-05,2.81852]
[1779562948730,32.95,75721.69,0.1,-0.97554,4e-05,2.8225]
[1779562950752,32.95,75728.29,0.1,-0.9753,4e-05,2.84634]
[1779562953203,32.95,75729.52,0.1,-0.97528,4e-05,2.8478]
[1779562953221,32.95,75729.52,0.1,-0.97528,4e-05,2.8478]
[1779562953305,32.96,75733.83,0.1,-0.97512,4e-05,2.86348]
[1779562954780,32.96,75738.57,0.1,-0.97494,4e-05,2.8804]
[1779562959423,32.96,75738.66,0.1,-0.97493,4e-05,2.88126]
[1779562959826,32.96,75739.28,0.1,-0.9749,4e-05,2.88424]
[1779562959970,32.96,75739.28,0.1,-0.9749,4e-05,2.88424]
[1779562960072,32.96,75739.61,0.1,-0.97489,4e-05,2.8854]
[1779562965857,32.96,75742.29,0.1,-0.9748,4e-05,2.89381]
[1779562967871,32.96,75735.65,0.1,-0.97505,4e-05,2.86991]
[1779562968878,32.96,75728.83,0.1,-0.9753,4e-05,2.84582]
[1779562971900,32.95,75727.69,0.1,-0.97534,4e-05,2.8413]
[1779562977941,32.95,75727.61,0.1,-0.97536,4e-05,2.83997]
[1779562982977,32.95,75728.16,0.1,-0.97535,4e-05,2.84098]
[1779562988012,32.98,75726.05,0.1,-0.97532,4e-05,2.84374]
[1779562993048,32.99,75725.9,0.1,-0.97528,4e-05,2.84757]
[1779562996459,33.0,75725.98,0.1,-0.97526,4e-05,2.84958]
[1779562997076,33.0,75721.76,0.1,-0.97539,4e-05,2.83661]
[1779563000097,33.01,75718.86,0.1,-0.97547,4e-05,2.82918]
[1779563001334,33.01,75718.86,0.1,-0.97547,4e-05,2.82918]
[1779563001475,33.01,75718.86,0.1,-0.97547,4e-05,2.82918]
[1779563001570,33.01,75719.03,0.1,-0.97544,4e-05,2.83155]
[1779563007146,33.03,75717.12,0.1,-0.97546,4e-05,2.8294]
[1779563010559,33.04,75716.22,0.1,-0.97547,4e-05,2.82895]
[1779563010719,33.04,75714.97,0.1,-0.9755,4e-05,2.82552]
[1779563016759,33.06,75713.55,0.1,-0.97552,4e-05,2.82292]
[1779563016969,33.06,75713.55,0.1,-0.97552,4e-05,2.82292]
[1779563017216,33.06,75713.5,0.1,-0.97551,4e-05,2.82368]
[1779563022251,33.07,75713.5,0.1,-0.97547,4e-05,2.82828]
[1779563027286,33.09,75714.34,0.1,-0.97539,4e-05,2.83574]
[1779563029220,33.09,75714.88,0.1,-0.97536,4e-05,2.83851]
[1779563034335,33.1,75714.48,0.1,-0.97532,4e-05,2.84245]
[1779563039370,33.12,75714.48,0.1,-0.97528,4e-05,2.84668]
[1779563043786,33.12,75714.47,0.1,-0.97526,4e-05,2.84832]
[1779563043789,33.12,75714.47,0.1,-0.97526,4e-05,2.84832]
[1779563043970,33.12,75714.47,0.1,-0.97526,4e-05,2.84832]
[1779563044405,33.13,75713.69,0.1,-0.97526,4e-05,2.84812]
[1779563049440,33.14,75713.26,0.1,-0.97523,4e-05,2.85079]
[1779563051454,33.15,75722.64,0.1,-0.97488,4e-05,2.88518]
[1779563052461,33.15,75721.82,0.1,-0.9749,4e-05,2.88308]
[1779563054036,33.15,75722.39,0.1,-0.97487,4e-05,2.88585]
[1779563054086,33.15,75722.39,0.1,-0.97487,4e-05,2.88585]
[1779563054223,33.15,75722.39,0.1,-0.97487,4e-05,2.88585]
[1779563054474,33.15,75722.84,0.1,-0.97485,4e-05,2.8882]
[1779563059511,33.17,75726.15,0.1,-0.97467,4e-05,2.90586]
[1779563060909,33.17,75727.82,0.1,-0.97459,4e-05,2.91304]
[1779563060971,33.17,75727.82,0.1,-0.97459,4e-05,2.91304]
[1779563060973,33.17,75727.82,0.1,-0.97459,4e-05,2.91304]
[1779563061227,33.17,75727.82,0.1,-0.97459,4e-05,2.91304]
[1779563061525,33.18,75728.59,0.1,-0.97455,4e-05,2.91705]
[1779563068574,33.19,75727.82,0.1,-0.97452,4e-05,2.9199]
[1779563069581,33.2,75724.53,0.1,-0.97463,4e-05,2.90903]
[1779563071133,33.2,75723.5,0.1,-0.97466,4e-05,2.90615]
[1779563071225,33.2,75723.5,0.1,-0.97466,4e-05,2.90615]
[1779563075908,33.21,75721.63,0.1,-0.97472,4e-05,2.89942]
[1779563075972,33.21,75721.63,0.1,-0.97472,4e-05,2.89942]
[1779563076151,33.21,75721.63,0.1,-0.97472,4e-05,2.89942]
[1779563076219,33.21,75721.63,0.1,-0.97472,4e-05,2.89942]
[1779563076630,33.21,75720.69,0.1,-0.97474,4e-05,2.89763]
[1779563081665,33.22,75720.44,0.1,-0.97471,4e-05,2.90054]
[1779563083753,33.23,75721.7,0.1,-0.97466,4e-05,2.90571]
[1779563083967,33.23,75722.96,0.1,-0.97461,4e-05,2.91088]
[1779563086700,33.23,75730.4,0.1,-0.97431,4e-05,2.93936]
[1779563087707,33.24,75736.37,0.1,-0.97408,4e-05,2.96133]
[1779563089630,33.24,75737.59,0.1,-0.97403,4e-05,2.9664]
[1779563089720,33.24,75737.59,0.1,-0.97403,4e-05,2.9664]
[1779563089793,33.24,75737.67,0.1,-0.97402,4e-05,2.9674]
[1779563089970,33.24,75737.67,0.1,-0.97402,4e-05,2.9674]
[1779563090728,33.24,75737.72,0.1,-0.97401,4e-05,2.96829]
[1779563096772,33.26,75738.72,0.1,-0.97393,4e-05,2.97609]
[1779563101807,33.27,75731.65,0.1,-0.97416,4e-05,2.95437]
[1779563103821,33.27,75729.02,0.1,-0.97424,4e-05,2.94649]
[1779563105671,33.27,75729.02,0.1,-0.97424,4e-05,2.94649]
[1779563105720,33.27,75729.02,0.1,-0.97424,4e-05,2.94649]
[1779563111877,33.29,75730.95,0.1,-0.97411,4e-05,2.95915]
[1779563120940,33.31,75730.98,0.1,-0.97404,4e-05,2.96554]
[1779563124967,33.31,75727.58,0.1,-0.97414,4e-05,2.9562]
[1779563125975,33.32,75719.61,0.1,-0.97442,4e-05,2.92869]
[1779563126982,33.32,75712.95,0.1,-0.97465,4e-05,2.90594]
[1779563128996,33.32,75707.71,0.1,-0.97483,4e-05,2.88903]
[1779563130007,33.32,75703.54,0.1,-0.97497,4e-05,2.87523]
[1779563132448,33.33,75703.79,0.1,-0.97498,4e-05,2.87368]
[1779563132470,33.33,75703.79,0.1,-0.97498,4e-05,2.87368]
[1779563132617,33.33,75703.79,0.1,-0.97498,4e-05,2.87368]
[1779563132719,33.33,75703.79,0.1,-0.97498,4e-05,2.87368]
[1779563132816,33.33,75703.32,0.1,-0.97498,4e-05,2.87355]
[1779563135038,33.34,75707.14,0.1,-0.97483,4e-05,2.88836]
[1779563136045,33.34,75714.85,0.1,-0.97454,4e-05,2.91608]
[1779563137057,33.34,75717.61,0.1,-0.97443,4e-05,2.92647]
[1779563138064,33.34,75720.59,0.1,-0.97432,4e-05,2.93765]
[1779563139071,33.34,75716.66,0.1,-0.97446,4e-05,2.92444]
[1779563141238,33.35,75716.31,0.1,-0.97446,4e-05,2.92388]
[1779563141469,33.35,75716.31,0.1,-0.97446,4e-05,2.92388]
[1779563147130,33.36,75715.33,0.1,-0.97445,4e-05,2.92511]
[1779563152165,33.37,75714.7,0.1,-0.97444,4e-05,2.92618]
[1779563152861,33.37,75714.7,0.1,-0.97444,4e-05,2.92618]
[1779563152969,33.37,75714.7,0.1,-0.97444,4e-05,2.92618]
[1779563153279,33.37,75714.7,0.1,-0.97444,4e-05,2.92618]
[1779563153469,33.37,75714.7,0.1,-0.97444,4e-05,2.92618]
[1779563153498,33.37,75714.72,0.1,-0.97442,4e-05,2.92756]
[1779563159214,33.38,75722.34,0.1,-0.97412,4e-05,2.95686]
[1779563160384,33.38,75722.34,0.1,-0.97412,4e-05,2.95686]
[1779563160470,33.38,75722.34,0.1,-0.97412,4e-05,2.95686]
[1779563160540,33.38,75725.92,0.1,-0.97397,4e-05,2.97097]
[1779563164249,33.39,75728.63,0.1,-0.97385,4e-05,2.98259]
[1779563170292,33.4,75728.65,0.1,-0.97381,4e-05,2.98651]
[1779563176335,33.41,75727.52,0.1,-0.97381,4e-05,2.98632]
[1779563177342,33.42,75722.56,0.1,-0.97398,4e-05,2.96995]
[1779563180523,33.42,75721.91,0.1,-0.97399,4e-05,2.96899]
[1779563180719,33.42,75721.91,0.1,-0.97399,4e-05,2.96899]
[1779563180851,33.42,75721.91,0.1,-0.97399,4e-05,2.96899]
[1779563180970,33.42,75722.02,0.1,-0.97398,4e-05,2.97006]
[1779563181370,33.42,75722.06,0.1,-0.97397,4e-05,2.97087]
[1779563186405,33.43,75721.03,0.1,-0.97398,4e-05,2.97056]
[1779563188923,33.44,75721.04,0.1,-0.97396,4e-05,2.97193]
[1779563188969,33.44,75721.04,0.1,-0.97396,4e-05,2.97193]
[1779563195468,33.45,75720.83,0.1,-0.97395,4e-05,2.97261]
[1779563200503,33.46,75721.13,0.1,-0.9739,4e-05,2.97697]
[1779563204851,33.47,75721.34,0.1,-0.97387,4e-05,2.97968]
[1779563204968,33.47,75721.48,0.1,-0.97386,4e-05,2.98083]
[1779563205564,33.47,75721.48,0.1,-0.97386,4e-05,2.98083]
[1779563205720,33.47,75721.48,0.1,-0.97386,4e-05,2.98083]
[1779563205820,33.47,75723.29,0.1,-0.97379,4e-05,2.98792]
[1779563210573,33.48,75728.69,0.1,-0.97355,4e-05,3.01035]
[1779563211580,33.48,75731.87,0.1,-0.97342,4e-05,3.02284]
[1779563212545,33.48,75731.87,0.1,-0.97342,4e-05,3.02284]
[1779563212719,33.48,75731.87,0.1,-0.97342,4e-05,3.02284]
[1779563218629,33.5,75732.1,0.1,-0.97335,4e-05,3.03011]
[1779563223664,33.52,75731.73,0.1,-0.97331,4e-05,3.03395]
[1779563228699,33.52,75731.97,0.1,-0.97327,4e-05,3.03715]
[1779563231619,33.52,75731.97,0.1,-0.97327,4e-05,3.03715]
[1779563231724,33.52,75731.97,0.1,-0.97327,4e-05,3.03715]
[1779563231821,33.53,75731.97,0.1,-0.97326,4e-05,3.03853]
[1779563233063,33.53,75731.97,0.1,-0.97326,4e-05,3.03853]
[1779563233220,33.53,75731.97,0.1,-0.97326,4e-05,3.03853]
[1779563238768,33.54,75731.77,0.1,-0.97323,4e-05,3.04098]
[1779563243598,33.54,75730.27,0.1,-0.97327,4e-05,3.03736]
[1779563243720,33.54,75730.27,0.1,-0.97327,4e-05,3.03736]
[1779563244314,33.54,75729.78,0.1,-0.97328,4e-05,3.03604]
[1779563244474,33.54,75729.78,0.1,-0.97328,4e-05,3.03604]
[1779563244572,33.55,75729.78,0.1,-0.97328,4e-05,3.03649]
[1779563255888,33.56,75729.74,0.1,-0.97326,4e-05,3.03793]
[1779563259916,33.56,75733.09,0.1,-0.97311,4e-05,3.05172]
[1779563259987,33.56,75733.09,0.1,-0.97311,4e-05,3.05172]
[1779563260225,33.56,75733.09,0.1,-0.97311,4e-05,3.05172]
[1779563261835,33.57,75733.12,0.1,-0.97311,4e-05,3.05223]
[1779563261929,33.57,75739.17,0.1,-0.97287,4e-05,3.07454]
[1779563261970,33.57,75739.17,0.1,-0.97287,4e-05,3.07454]
[1779563268901,33.57,75740.2,0.1,-0.97282,4e-05,3.08009]
[1779563268969,33.57,75740.2,0.1,-0.97282,4e-05,3.08009]
[1779563274014,33.58,75742.26,0.1,-0.97271,4e-05,3.09006]
[1779563281063,33.59,75741.62,0.1,-0.97271,4e-05,3.09012]
[1779563282224,33.59,75741.62,0.1,-0.97271,4e-05,3.09012]
[1779563282469,33.59,75741.62,0.1,-0.97271,4e-05,3.09012]
[1779563284173,33.59,75742.27,0.1,-0.97268,4e-05,3.09317]
[1779563284228,33.59,75742.27,0.1,-0.97268,4e-05,3.09317]
[1779563284275,33.59,75742.27,0.1,-0.97267,4e-05,3.0935]
[1779563290126,33.6,75742.27,0.1,-0.97265,4e-05,3.0955]
[1779563292701,33.6,75742.48,0.1,-0.97264,4e-05,3.09659]
[1779563292719,33.6,75742.48,0.1,-0.97264,4e-05,3.09659]
[1779563292802,33.6,75746.25,0.1,-0.97249,4e-05,3.11098]
[1779563296168,33.6,75750.6,0.1,-0.97231,4e-05,3.12781]
[1779563298253,33.61,75750.99,0.1,-0.97227,4e-05,3.13197]
[1779563298476,33.61,75750.99,0.1,-0.97227,4e-05,3.13197]
[1779563299058,33.62,75751.07,0.1,-0.97224,4e-05,3.13519]
[1779563299245,33.62,75751.07,0.1,-0.97224,4e-05,3.13519]
[1779563299791,33.62,75751.07,0.1,-0.97224,4e-05,3.13519]
[1779563299850,33.62,75751.21,0.1,-0.97223,4e-05,3.1357]
[1779563300209,33.62,75727.61,0.1,-0.97313,4e-05,3.04983]
[1779563301208,33.62,75714.1,0.1,-0.97363,4e-05,3.0017]
[1779563302221,33.62,75719.03,0.1,-0.97344,4e-05,3.01969]
[1779563303450,33.62,75719.03,0.1,-0.97344,4e-05,3.01969]
[1779563303477,33.62,75723.87,0.1,-0.97325,4e-05,3.03797]
[1779563305242,33.62,75733.47,0.1,-0.97288,4e-05,3.07344]
[1779563306249,33.63,75735.67,0.1,-0.9728,4e-05,3.08179]
[1779563311284,33.63,75736.63,0.1,-0.97277,4e-05,3.08376]
[1779563316319,33.64,75735.85,0.1,-0.97278,4e-05,3.08274]
[1779563318333,33.64,75743.2,0.1,-0.97249,4e-05,3.11024]
[1779563320347,33.64,75744.6,0.1,-0.97243,4e-05,3.116]
[1779563321192,33.64,75744.6,0.1,-0.97243,4e-05,3.116]
[1779563321224,33.64,75744.6,0.1,-0.97243,4e-05,3.116]
[1779563322227,33.64,75744.49,0.1,-0.97243,4e-05,3.11592]
[1779563322471,33.64,75744.49,0.1,-0.97243,4e-05,3.11592]
[1779563322572,33.64,75744.52,0.1,-0.97243,4e-05,3.11635]
[1779563326588,33.64,75742.68,0.1,-0.97249,4e-05,3.1106]
[1779563326721,33.64,75742.68,0.1,-0.97249,4e-05,3.1106]
[1779563326820,33.65,75739.13,0.1,-0.97262,4e-05,3.09798]
[1779563332434,33.65,75738.62,0.1,-0.97262,4e-05,3.09821]
[1779563333622,33.65,75738.62,0.1,-0.97262,4e-05,3.09821]
[1779563333720,33.65,75738.62,0.1,-0.97262,4e-05,3.09821]
[1779563334546,33.65,75738.73,0.1,-0.97261,4e-05,3.09895]
[1779563334724,33.65,75738.73,0.1,-0.97261,4e-05,3.09895]
[1779563334821,33.65,75738.8,0.1,-0.9726,4e-05,3.09956]
[1779563340491,33.66,75738.41,0.1,-0.97259,4e-05,3.10025]
[1779563344068,33.66,75738.7,0.1,-0.97258,4e-05,3.10166]
[1779563344219,33.66,75738.7,0.1,-0.97258,4e-05,3.10166]
[1779563349916,33.67,75737.71,0.1,-0.97259,4e-05,3.10051]
[1779563349971,33.67,75737.71,0.1,-0.97259,4e-05,3.10051]
[1779563350017,33.67,75737.78,0.1,-0.97258,4e-05,3.10113]
[1779563353990,33.67,75737.57,0.1,-0.97258,4e-05,3.10143]
[1779563354218,33.67,75737.65,0.1,-0.97257,4e-05,3.10207]
[1779563360022,33.68,75739.46,0.1,-0.97249,4e-05,3.1104]
[1779563367680,33.69,75738.86,0.1,-0.97248,4e-05,3.11118]
[1779563370813,33.69,75739.07,0.1,-0.97246,4e-05,3.11259]
[1779563370975,33.69,75739.07,0.1,-0.97246,4e-05,3.11259]
[1779563371516,33.69,75739.27,0.1,-0.97248,4e-05,3.11031]
[1779563371719,33.69,75739.27,0.1,-0.97248,4e-05,3.11031]
[1779563371820,33.69,75739.27,0.1,-0.97248,4e-05,3.11063]
[1779563379765,33.7,75739.12,0.1,-0.97246,4e-05,3.11266]
[1779563383230,33.7,75739.12,0.1,-0.97246,4e-05,3.11266]
[1779563383468,33.7,75739.12,0.1,-0.97246,4e-05,3.11266]
[1779563390842,33.71,75738.87,0.1,-0.97243,4e-05,3.11535]
[1779563394119,33.71,75738.64,0.1,-0.97243,4e-05,3.11517]
[1779563394219,33.71,75738.13,0.1,-0.97244,4e-05,3.11364]
[1779563394696,33.71,75738.13,0.1,-0.97244,4e-05,3.11364]
[1779563394723,33.71,75738.13,0.1,-0.97244,4e-05,3.11364]
[1779563394870,33.71,75738.18,0.1,-0.97244,4e-05,3.11415]
[1779563399017,33.72,75736.57,0.1,-0.97249,4e-05,3.10928]
[1779563399119,33.72,75729.12,0.1,-0.97277,4e-05,3.08256]
[1779563399219,33.72,75729.12,0.1,-0.97277,4e-05,3.08256]
[1779563399852,33.72,75729.12,0.1,-0.97277,4e-05,3.08256]
[1779563399971,33.72,75729.12,0.1,-0.97277,4e-05,3.08256]
[1779563400052,33.72,75724.59,0.1,-0.97294,4e-05,3.06657]
[1779563401920,33.72,75720.34,0.1,-0.97309,4e-05,3.05208]
[1779563405948,33.73,75717.2,0.1,-0.97319,4e-05,3.04255]
[1779563407927,33.73,75715.33,0.1,-0.97325,4e-05,3.0363]
[1779563407971,33.73,75715.33,0.1,-0.97325,4e-05,3.0363]
[1779563414004,33.74,75717.39,0.1,-0.97314,4e-05,3.04685]
[1779563417025,33.74,75721.87,0.1,-0.97296,4e-05,3.06428]
[1779563420032,33.74,75723.65,0.1,-0.97288,4e-05,3.07153]
[1779563420046,33.74,75723.73,0.1,-0.97288,4e-05,3.07222]
[1779563420219,33.74,75723.73,0.1,-0.97288,4e-05,3.07222]
[1779563420768,33.74,75723.73,0.1,-0.97288,4e-05,3.07222]
[1779563420970,33.74,75723.73,0.1,-0.97288,4e-05,3.07222]
[1779563427095,33.75,75725.18,0.1,-0.97279,4e-05,3.08022]
[1779563429256,33.75,75725.17,0.1,-0.97279,4e-05,3.08096]
[1779563429470,33.75,75725.17,0.1,-0.97279,4e-05,3.08096]
[1779563429486,33.75,75725.17,0.1,-0.97278,4e-05,3.08134]
[1779563432130,33.76,75729.17,0.1,-0.97265,4e-05,3.09328]
[1779563432721,33.76,75729.17,0.1,-0.97265,4e-05,3.09328]
[1779563433137,33.76,75732.49,0.1,-0.97252,4e-05,3.10572]
[1779563435153,33.76,75732.76,0.1,-0.9725,4e-05,3.10741]
[1779563440189,33.76,75732.85,0.1,-0.97248,4e-05,3.1094]
[1779563445410,33.77,75730.5,0.1,-0.97256,4e-05,3.10216]
[1779563447272,33.77,75730.58,0.1,-0.97255,4e-05,3.10312]
[1779563447473,33.77,75730.58,0.1,-0.97255,4e-05,3.10312]
[1779563447570,33.77,75730.75,0.1,-0.97253,4e-05,3.1044]
[1779563448720,33.77,75730.75,0.1,-0.97253,4e-05,3.1044]
[1779563454287,33.78,75730.69,0.1,-0.97251,4e-05,3.10614]
[1779563461336,33.79,75732.83,0.1,-0.9724,4e-05,3.11646]
[1779563466600,33.79,75732.83,0.1,-0.9724,4e-05,3.11735]
[1779563466722,33.79,75732.83,0.1,-0.9724,4e-05,3.11735]
[1779563468326,33.79,75732.98,0.1,-0.97238,4e-05,3.11878]
[1779563468473,33.79,75732.98,0.1,-0.97238,4e-05,3.11878]
[1779563468571,33.79,75733.0,0.1,-0.97238,4e-05,3.11914]
[1779563475435,33.8,75730.87,0.1,-0.97244,4e-05,3.11341]
[1779563479651,33.8,75730.86,0.1,-0.97243,4e-05,3.11426]
[1779563479719,33.8,75730.86,0.1,-0.97243,4e-05,3.11426]
[1779563485505,33.81,75732.88,0.1,-0.97233,4e-05,3.12368]
[1779563495808,33.81,75732.74,0.1,-0.97232,4e-05,3.12427]
[1779563497390,33.82,75730.61,0.1,-0.97241,4e-05,3.11508]
[1779563497470,33.82,75730.61,0.1,-0.97241,4e-05,3.11508]
[1779563497590,33.82,75730.58,0.1,-0.97241,4e-05,3.11526]
[1779563498720,33.82,75730.58,0.1,-0.97241,4e-05,3.11526]
[1779563506653,33.82,75732.88,0.1,-0.97229,4e-05,3.1261]
[1779563509674,33.83,75727.43,0.1,-0.97249,4e-05,3.10705]
[1779563511181,33.83,75727.43,0.1,-0.97249,4e-05,3.10705]
[1779563511223,33.83,75727.43,0.1,-0.97249,4e-05,3.10705]
[1779563510681,33.83,75721.09,0.1,-0.97273,4e-05,3.08438]
[1779563511774,33.83,75721.09,0.1,-0.97273,4e-05,3.08438]
[1779563511973,33.83,75721.09,0.1,-0.97273,4e-05,3.08438]
[1779563511996,33.83,75720.39,0.1,-0.97276,4e-05,3.08219]
[1779563517732,33.83,75720.7,0.1,-0.97272,4e-05,3.08534]
[1779563522767,33.84,75721.17,0.1,-0.97269,4e-05,3.08873]
[1779563527802,33.84,75721.3,0.1,-0.97266,4e-05,3.0909]
[1779563531073,33.84,75721.01,0.1,-0.97267,4e-05,3.09019]
[1779563531225,33.84,75721.01,0.1,-0.97267,4e-05,3.09019]
[1779563531172,33.85,75721.55,0.1,-0.97264,4e-05,3.09283]
[1779563531821,33.85,75721.55,0.1,-0.97264,4e-05,3.09283]
[1779563531981,33.85,75721.55,0.1,-0.97264,4e-05,3.09283]
[1779563537873,33.85,75721.93,0.1,-0.9726,4e-05,3.09661]
[1779563542907,33.86,75722.39,0.1,-0.97257,4e-05,3.09998]
[1779563544411,33.86,75722.93,0.1,-0.97254,4e-05,3.10227]
[1779563544472,33.86,75722.93,0.1,-0.97254,4e-05,3.10227]
[1779563545015,33.86,75722.93,0.1,-0.97254,4e-05,3.10227]
[1779563545221,33.86,75722.93,0.1,-0.97254,4e-05,3.10227]
[1779563545019,33.86,75722.94,0.1,-0.97254,4e-05,3.10264]
[1779563552978,33.87,75722.95,0.1,-0.97254,4e-05,3.10197]
[1779563554157,33.87,75722.95,0.1,-0.97254,4e-05,3.10197]
[1779563554223,33.87,75722.95,0.1,-0.97254,4e-05,3.10197]
[1779563554287,33.87,75733.3,0.1,-0.97214,4e-05,3.13996]
[1779563555035,33.87,75733.3,0.1,-0.97214,4e-05,3.13996]
[1779563555220,33.87,75733.3,0.1,-0.97214,4e-05,3.13996]
[1779563555134,33.87,75733.63,0.1,-0.97212,4e-05,3.14143]
[1779563559897,33.87,75733.69,0.1,-0.97211,4e-05,3.14267]
[1779563559975,33.87,75733.69,0.1,-0.97211,4e-05,3.14267]
[1779563560075,33.87,75733.69,0.1,-0.97211,4e-05,3.14293]
[1779563560435,33.87,75733.69,0.1,-0.97211,4e-05,3.14293]
[1779563560473,33.87,75733.69,0.1,-0.97211,4e-05,3.14293]
[1779563569091,33.88,75734.56,0.1,-0.97205,4e-05,3.14837]
[1779563570865,33.88,75734.9,0.1,-0.97204,4e-05,3.14986]
[1779563570979,33.88,75734.9,0.1,-0.97204,4e-05,3.14986]
[1779563571105,33.88,75734.77,0.1,-0.97204,4e-05,3.14963]
[1779563571608,33.88,75734.77,0.1,-0.97204,4e-05,3.14963]
[1779563571720,33.88,75734.77,0.1,-0.97204,4e-05,3.14963]
[1779563573119,33.88,75731.01,0.1,-0.97218,4e-05,3.13635]
[1779563573477,33.88,75731.01,0.1,-0.97218,4e-05,3.13635]
[1779563573724,33.88,75731.01,0.1,-0.97218,4e-05,3.13635]
[1779563574126,33.88,75727.39,0.1,-0.97231,4e-05,3.12341]
[1779563574990,33.88,75727.39,0.1,-0.97231,4e-05,3.12341]
[1779563575224,33.88,75727.39,0.1,-0.97231,4e-05,3.12341]
[1779563581175,33.89,75729.37,0.1,-0.97222,4e-05,3.13264]
[1779563582182,33.89,75735.45,0.1,-0.97198,4e-05,3.15516]
[1779563582486,33.89,75735.45,0.1,-0.97198,4e-05,3.15516]
[1779563582724,33.89,75735.45,0.1,-0.97198,4e-05,3.15516]
[1779563583293,33.89,75735.45,0.1,-0.97198,4e-05,3.15516]
[1779563583189,33.89,75736.67,0.1,-0.97193,4e-05,3.15988]
[1779563583472,33.89,75736.67,0.1,-0.97193,4e-05,3.15988]
[1779563591246,33.9,75736.19,0.1,-0.97193,4e-05,3.15999]
[1779563596282,33.9,75736.16,0.1,-0.97192,4e-05,3.16104]
[1779563601316,33.9,75736.39,0.1,-0.9719,4e-05,3.16303]
[1779563606504,33.91,75738.36,0.1,-0.97181,4e-05,3.1712]
[1779563606720,33.91,75738.36,0.1,-0.97181,4e-05,3.1712]
[1779563607092,33.91,75738.36,0.1,-0.97181,4e-05,3.1712]
[1779563607228,33.91,75738.36,0.1,-0.97181,4e-05,3.1712]
[1779563607309,33.91,75738.42,0.1,-0.9718,4e-05,3.17187]
[1779563613114,33.91,75739.62,0.1,-0.97177,4e-05,3.17378]
[1779563613222,33.91,75739.62,0.1,-0.97177,4e-05,3.17378]
[1779563613262,33.91,75739.59,0.1,-0.97177,4e-05,3.17408]
[1779563613590,33.91,75739.59,0.1,-0.97177,4e-05,3.17408]
[1779563613723,33.91,75739.59,0.1,-0.97177,4e-05,3.17408]
[1779563618686,33.91,75739.65,0.1,-0.97176,4e-05,3.17513]
[1779563618721,33.91,75739.65,0.1,-0.97176,4e-05,3.17513]
[1779563618907,33.91,75739.65,0.1,-0.97176,4e-05,3.17513]
[1779563618970,33.91,75739.65,0.1,-0.97176,4e-05,3.17513]
[1779563619023,33.91,75741.8,0.1,-0.97167,4e-05,3.18345]
[1779563624294,33.92,75741.02,0.1,-0.97169,4e-05,3.18129]
[1779563624472,33.92,75741.81,0.1,-0.97166,4e-05,3.18438]
[1779563629513,33.92,75741.44,0.1,-0.97167,4e-05,3.18393]
[1779563632227,33.92,75741.87,0.1,-0.97165,4e-05,3.18565]
[1779563632269,33.92,75741.09,0.1,-0.97168,4e-05,3.18291]
[1779563632472,33.92,75741.09,0.1,-0.97168,4e-05,3.18291]
[1779563632974,33.92,75741.09,0.1,-0.97168,4e-05,3.18291]
[1779563633226,33.92,75741.09,0.1,-0.97168,4e-05,3.18291]
[1779563633308,33.92,75741.79,0.1,-0.97165,4e-05,3.18563]
[1779563638947,33.92,75741.32,0.1,-0.97166,4e-05,3.1844]
[1779563638969,33.92,75741.32,0.1,-0.97166,4e-05,3.1844]
[1779563638993,33.92,75741.0,0.1,-0.97167,4e-05,3.18346]
[1779563639405,33.92,75741.0,0.1,-0.97167,4e-05,3.18346]
[1779563639471,33.92,75741.0,0.1,-0.97167,4e-05,3.18346]
[1779563644619,33.92,75741.7,0.1,-0.97164,4e-05,3.18669]
[1779563650661,33.93,75741.56,0.1,-0.97164,4e-05,3.18674]
[1779563653128,33.93,75741.56,0.1,-0.97164,4e-05,3.18674]
[1779563653219,33.93,75741.56,0.1,-0.97164,4e-05,3.18674]
[1779563653320,33.93,75741.2,0.1,-0.97165,4e-05,3.18559]
[1779563654112,33.93,75741.2,0.1,-0.97165,4e-05,3.18559]
[1779563654221,33.93,75741.2,0.1,-0.97165,4e-05,3.18559]
[1779563654321,33.93,75744.9,0.1,-0.9715,4e-05,3.19936]
[1779563654690,33.93,75747.76,0.1,-0.97139,4e-05,3.21003]
[1779563657352,33.93,75748.89,0.1,-0.97134,4e-05,3.21484]
[1779563657393,33.93,75751.19,0.1,-0.97124,4e-05,3.224]
[1779563662746,33.94,75752.95,0.1,-0.97113,4e-05,3.23415]
[1779563663753,33.94,75749.77,0.1,-0.97125,4e-05,3.22291]
[1779563664645,33.94,75749.77,0.1,-0.97125,4e-05,3.22291]
[1779563664722,33.94,75749.77,0.1,-0.97125,4e-05,3.22291]
[1779563664760,33.94,75749.43,0.1,-0.97126,4e-05,3.22226]
[1779563666094,33.94,75749.43,0.1,-0.97126,4e-05,3.22226]
[1779563666226,33.94,75749.43,0.1,-0.97126,4e-05,3.22226]
[1779563671809,33.95,75749.96,0.1,-0.97126,4e-05,3.22178]
[1779563676636,33.95,75750.96,0.1,-0.97122,4e-05,3.22574]
[1779563676725,33.95,75750.96,0.1,-0.97122,4e-05,3.22574]
[1779563677394,33.95,75750.96,0.1,-0.97122,4e-05,3.22574]
[1779563676843,33.95,75751.1,0.1,-0.97121,4e-05,3.22632]
[1779563677471,33.95,75751.1,0.1,-0.97121,4e-05,3.22632]
[1779563681598,33.95,75749.75,0.1,-0.97126,4e-05,3.22154]
[1779563681724,33.95,75749.75,0.1,-0.97126,4e-05,3.22154]
[1779563682283,33.95,75749.75,0.1,-0.97126,4e-05,3.22154]
[1779563682350,33.95,75748.94,0.1,-0.97129,4e-05,3.2186]
[1779563682472,33.95,75748.94,0.1,-0.97129,4e-05,3.2186]
[1779563682885,33.95,75746.36,0.1,-0.97139,4e-05,3.2091]
[1779563685513,33.95,75744.97,0.1,-0.97144,4e-05,3.20414]
[1779563685723,33.95,75744.97,0.1,-0.97144,4e-05,3.20414]
[1779563687921,33.95,75741.14,0.1,-0.97159,4e-05,3.19029]
[1779563688928,33.95,75741.14,0.1,-0.97159,4e-05,3.19029]
[1779563688972,33.95,75741.14,0.1,-0.97159,4e-05,3.19029]
[1779563689286,33.95,75741.14,0.1,-0.97159,4e-05,3.19029]
[1779563689305,33.95,75740.94,0.1,-0.9716,4e-05,3.18967]
[1779563689469,33.95,75740.94,0.1,-0.9716,4e-05,3.18967]
[1779563689935,33.95,75739.2,0.1,-0.97166,4e-05,3.18337]
[1779563691949,33.95,75736.97,0.1,-0.97175,4e-05,3.17542]
[1779563692818,33.95,75736.97,0.1,-0.97175,4e-05,3.17542]
[1779563692972,33.95,75736.97,0.1,-0.97175,4e-05,3.17542]
[1779563695910,33.95,75734.84,0.1,-0.97183,4e-05,3.16801]
[1779563695970,33.95,75734.84,0.1,-0.97183,4e-05,3.16801]
[1779563695977,33.95,75730.34,0.1,-0.972,4e-05,3.15167]
[1779563696985,33.95,75724.88,0.1,-0.97221,4e-05,3.13192]
[1779563697991,33.96,75721.22,0.1,-0.97234,4e-05,3.11883]
[1779563698998,33.96,75719.49,0.1,-0.97241,4e-05,3.11279]
[1779563700053,33.96,75717.8,0.1,-0.97247,4e-05,3.10692]
[1779563700814,33.96,75717.8,0.1,-0.97247,4e-05,3.10692]
[1779563700972,33.96,75717.8,0.1,-0.97247,4e-05,3.10692]
[1779563703039,33.96,75722.24,0.1,-0.97229,4e-05,3.12379]
[1779563704059,33.96,75732.59,0.1,-0.97189,4e-05,3.1618]
[1779563705064,33.96,75735.78,0.1,-0.97177,4e-05,3.17369]
[1779563706332,33.96,75735.78,0.1,-0.97177,4e-05,3.17369]
[1779563706474,33.96,75737.0,0.1,-0.97172,4e-05,3.17833]
[1779563706723,33.96,75737.0,0.1,-0.97172,4e-05,3.17833]
[1779563707078,33.96,75737.76,0.1,-0.97169,4e-05,3.18127]
[1779563708085,33.96,75743.55,0.1,-0.97146,4e-05,3.20278]
[1779563709826,33.96,75745.51,0.1,-0.97137,4e-05,3.2107]
[1779563709974,33.96,75745.51,0.1,-0.97137,4e-05,3.2107]
[1779563712113,33.97,75748.85,0.1,-0.97122,4e-05,3.22505]
[1779563715285,33.97,75749.34,0.1,-0.97119,4e-05,3.22815]
[1779563715343,33.97,75749.43,0.1,-0.97118,4e-05,3.22912]
[1779563715470,33.97,75749.43,0.1,-0.97118,4e-05,3.22912]
[1779563722182,33.98,75749.76,0.1,-0.97113,4e-05,3.23369]
[1779563723869,33.98,75749.76,0.1,-0.97113,4e-05,3.23369]
[1779563723968,33.98,75749.76,0.1,-0.97113,4e-05,3.23369]
[1779563734268,33.99,75750.7,0.1,-0.97111,4e-05,3.23495]
[1779563737430,33.99,75751.48,0.1,-0.97108,4e-05,3.23803]
[1779563737470,33.99,75751.48,0.1,-0.97108,4e-05,3.23803]
[1779563739164,33.99,75752.73,0.1,-0.97102,4e-05,3.24286]
[1779563739224,33.99,75752.73,0.1,-0.97102,4e-05,3.24286]
[1779563739303,33.99,75752.85,0.1,-0.97102,4e-05,3.24339]
[1779563742352,33.99,75761.29,0.1,-0.97068,4e-05,3.27521]
[1779563743340,33.99,75775.5,0.1,-0.97011,4e-05,3.32894]
[1779563744347,33.99,75778.18,0.1,-0.96999,4e-05,3.33961]
[1779563749076,34.0,75780.24,0.1,-0.96989,4e-05,3.34925]
[1779563749219,34.0,75780.24,0.1,-0.96989,4e-05,3.34925]
[1779563752403,34.0,75784.28,0.1,-0.9697,4e-05,3.36642]
[1779563755791,34.0,75785.79,0.1,-0.96963,4e-05,3.37301]
[1779563755972,34.0,75785.79,0.1,-0.96963,4e-05,3.37301]
[1779563760451,34.01,75784.59,0.1,-0.96966,4e-05,3.37037]
[1779563760469,34.01,75784.59,0.1,-0.96966,4e-05,3.37037]
[1779563760459,34.01,75784.59,0.1,-0.96966,4e-05,3.37077]
[1779563762847,34.01,75782.91,0.1,-0.96972,4e-05,3.36513]
[1779563762970,34.01,75782.91,0.1,-0.96972,4e-05,3.36513]
[1779563767740,34.01,75782.6,0.1,-0.96972,4e-05,3.36448]
[1779563767980,34.01,75782.6,0.1,-0.96972,4e-05,3.36448]
[1779563768590,34.01,75782.44,0.1,-0.96973,4e-05,3.36377]
[1779563768720,34.01,75782.44,0.1,-0.96973,4e-05,3.36377]
[1779563769523,34.01,75782.55,0.1,-0.96974,4e-05,3.36297]
[1779563774558,34.01,75782.47,0.1,-0.96975,4e-05,3.36223]
[1779563777259,34.01,75782.39,0.1,-0.96975,4e-05,3.36233]
[1779563777470,34.01,75782.39,0.1,-0.96975,4e-05,3.36233]
[1779563782614,34.02,75783.08,0.1,-0.96969,4e-05,3.3673]
[1779563784747,34.02,75783.73,0.1,-0.96966,4e-05,3.37005]
[1779563784970,34.02,75783.73,0.1,-0.96966,4e-05,3.37005]
[1779563785072,34.02,75784.08,0.1,-0.96965,4e-05,3.37124]
[1779563787317,34.02,75784.08,0.1,-0.96965,4e-05,3.37124]
[1779563787470,34.02,75784.08,0.1,-0.96965,4e-05,3.37124]
[1779563796389,34.01,75784.03,0.1,-0.96969,4e-05,3.36652]
[1779563796720,34.01,75784.03,0.1,-0.9697,4e-05,3.36597]
[1779563801027,34.01,75784.76,0.1,-0.96968,4e-05,3.36824]
[1779563801221,34.01,75784.76,0.1,-0.96968,4e-05,3.36824]
[1779563801321,34.01,75784.73,0.1,-0.96968,4e-05,3.368]
[1779563802434,34.01,75784.73,0.1,-0.96968,4e-05,3.368]
[1779563802469,34.01,75784.73,0.1,-0.96968,4e-05,3.368]
[1779563807789,34.01,75785.35,0.1,-0.96966,4e-05,3.36951]
[1779563810233,34.01,75785.6,0.1,-0.96965,4e-05,3.37035]
[1779563810470,34.01,75785.6,0.1,-0.96965,4e-05,3.37035]
[1779563810810,34.01,75792.45,0.1,-0.96937,4e-05,3.39644]
[1779563811672,34.01,75792.45,0.1,-0.96937,4e-05,3.39644]
[1779563811721,34.01,75792.45,0.1,-0.96937,4e-05,3.39644]
[1779563811817,34.01,75793.06,0.1,-0.96935,4e-05,3.39863]
[1779563816853,34.0,75793.36,0.1,-0.96935,4e-05,3.39897]
[1779563819428,34.0,75793.36,0.1,-0.96935,4e-05,3.39897]
[1779563819473,34.0,75793.36,0.1,-0.96935,4e-05,3.39897]
[1779563819529,34.0,75796.91,0.1,-0.9692,4e-05,3.41234]
[1779563822470,34.0,75796.91,0.1,-0.96921,4e-05,3.41195]
[1779563822721,34.0,75798.08,0.1,-0.96916,4e-05,3.41629]
[1779563822736,34.0,75798.08,0.1,-0.96916,4e-05,3.41629]
[1779563822970,34.0,75798.08,0.1,-0.96916,4e-05,3.41629]
[1779563823071,34.0,75801.12,0.1,-0.96903,4e-05,3.42787]
[1779563826923,34.0,75804.73,0.1,-0.96889,4e-05,3.44101]
[1779563828881,34.0,75805.94,0.1,-0.96884,4e-05,3.44548]
[1779563828968,34.0,75805.94,0.1,-0.96884,4e-05,3.44548]
[1779563837430,33.99,75807.19,0.1,-0.96881,4e-05,3.44885]
[1779563837469,33.99,75807.19,0.1,-0.96881,4e-05,3.44885]
[1779563839991,33.99,75808.47,0.1,-0.96878,4e-05,3.45144]
[1779563840219,33.99,75808.47,0.1,-0.96878,4e-05,3.45144]
[1779563840317,33.99,75809.09,0.1,-0.96876,4e-05,3.45361]
[1779563844545,33.97,75809.08,0.1,-0.9688,4e-05,3.44937]
[1779563844721,33.97,75808.4,0.1,-0.96885,4e-05,3.44533]
[1779563847066,33.96,75812.7,0.1,-0.96871,4e-05,3.45794]
[1779563850910,33.96,75813.43,0.1,-0.96869,4e-05,3.46]
[1779563850975,33.96,75813.43,0.1,-0.96869,4e-05,3.46]
[1779563851095,33.95,75812.9,0.1,-0.96876,4e-05,3.45299]
[1779563852102,33.95,75810.03,0.1,-0.96889,4e-05,3.44039]
[1779563854720,33.94,75810.58,0.1,-0.96889,4e-05,3.44117]
[1779563859419,33.94,75811.11,0.1,-0.96889,4e-05,3.44096]
[1779563859470,33.94,75811.11,0.1,-0.96889,4e-05,3.44096]
[1779563859631,33.93,75811.25,0.1,-0.9689,4e-05,3.44014]
[1779563859723,33.93,75811.25,0.1,-0.9689,4e-05,3.44014]
[1779563860158,33.93,75813.92,0.1,-0.96879,4e-05,3.45034]
[1779563864172,33.93,75815.14,0.1,-0.96874,4e-05,3.4544]
[1779563864223,33.93,75815.14,0.1,-0.96874,4e-05,3.4544]
[1779563870235,33.93,75814.58,0.1,-0.96878,4e-05,3.45058]
[1779563875268,33.92,75814.62,0.1,-0.9688,4e-05,3.44961]
[1779563880303,33.92,75815.15,0.1,-0.96878,4e-05,3.45059]
[1779563882077,33.92,75815.15,0.1,-0.96878,4e-05,3.45059]
[1779563882225,33.92,75815.15,0.1,-0.96878,4e-05,3.45059]
[1779563882347,33.92,75815.15,0.1,-0.96878,4e-05,3.45059]
[1779563882474,33.92,75815.15,0.1,-0.96878,4e-05,3.45059]
[1779563882567,33.92,75814.88,0.1,-0.9688,4e-05,3.4491]
[1779563888359,33.92,75814.06,0.1,-0.96885,4e-05,3.44462]
[1779563890379,33.92,75820.1,0.1,-0.9686,4e-05,3.46784]
[1779563891698,33.91,75822.65,0.1,-0.96849,4e-05,3.4776]
[1779563891720,33.91,75822.65,0.1,-0.96849,4e-05,3.4776]
[1779563895426,33.91,75832.67,0.1,-0.96807,4e-05,3.51637]
[1779563896433,33.91,75833.31,0.1,-0.96805,4e-05,3.51829]
[1779563898133,33.91,75833.28,0.1,-0.96806,4e-05,3.51783]
[1779563898222,33.91,75833.28,0.1,-0.96806,4e-05,3.51783]
[1779563898574,33.91,75833.28,0.1,-0.96806,4e-05,3.51783]
[1779563898613,33.91,75833.28,0.1,-0.96806,4e-05,3.5175]
[1779563898721,33.91,75833.28,0.1,-0.96806,4e-05,3.5175]
[1779563906504,33.9,75847.19,0.1,-0.96749,4e-05,3.5703]
[1779563907668,33.9,75847.19,0.1,-0.96749,4e-05,3.5703]
[1779563907510,33.9,75868.33,0.1,-0.96655,4e-05,3.65594]
[1779563908517,33.9,75867.77,0.1,-0.96657,4e-05,3.65378]
[1779563910969,33.9,75867.47,0.1,-0.96658,4e-05,3.6528]
[1779563911550,33.9,75892.03,0.1,-0.9655,5e-05,3.75012]
[1779563912552,33.9,75908.82,0.1,-0.96473,5e-05,3.81975]
[1779563912823,33.9,75908.82,0.1,-0.96473,5e-05,3.81975]
[1779563913567,33.9,75903.81,0.1,-0.96496,5e-05,3.79861]
[1779563914567,33.9,75894.27,0.1,-0.96541,5e-05,3.75874]
[1779563915223,33.9,75894.27,0.1,-0.96541,5e-05,3.75874]
[1779563915574,33.9,75892.95,0.1,-0.96547,5e-05,3.75321]
[1779563916582,33.9,75898.4,0.1,-0.96522,5e-05,3.77582]
[1779563917588,33.9,75901.77,0.1,-0.96506,5e-05,3.78979]
[1779563922623,33.9,75903.09,0.1,-0.96501,5e-05,3.79474]
[1779563926658,33.89,75896.8,0.1,-0.96533,5e-05,3.7656]
[1779563930687,33.89,75893.57,0.1,-0.96551,5e-05,3.74986]
[1779563932701,33.89,75888.34,0.1,-0.96575,5e-05,3.72807]
[1779563933708,33.88,75884.27,0.1,-0.96593,5e-05,3.71122]
[1779563935722,33.88,75884.24,0.1,-0.96593,5e-05,3.71105]
[1779563937736,33.88,75880.93,0.1,-0.96608,5e-05,3.69741]
[1779563938743,33.88,75877.2,0.1,-0.96625,5e-05,3.6821]
[1779563941764,33.88,75875.45,0.1,-0.96634,4e-05,3.67452]
[1779563944666,33.88,75877.46,0.1,-0.96625,5e-05,3.68229]
[1779563944704,33.88,75880.7,0.1,-0.96612,5e-05,3.69428]
[1779563947013,33.88,75882.74,0.1,-0.96603,5e-05,3.70199]
[1779563947221,33.88,75882.74,0.1,-0.96603,5e-05,3.70199]
[1779563947234,33.87,75882.74,0.1,-0.96605,5e-05,3.70063]
[1779563953226,33.87,75883.85,0.1,-0.96603,5e-05,3.70247]
[1779563953473,33.87,75883.85,0.1,-0.96603,5e-05,3.70247]
[1779563954854,33.86,75864.76,0.1,-0.96691,4e-05,3.6227]
[1779563955862,33.86,75860.2,0.1,-0.96712,4e-05,3.60306]
[1779563957876,33.86,75857.22,0.1,-0.96726,4e-05,3.59022]
[1779563959961,33.85,75857.91,0.1,-0.96724,4e-05,3.59251]
[1779563959972,33.85,75857.91,0.1,-0.96724,4e-05,3.59251]
[1779563963173,33.85,75856.14,0.1,-0.96733,4e-05,3.58394]
[1779563963222,33.85,75856.14,0.1,-0.96733,4e-05,3.58394]
[1779563963321,33.85,75856.83,0.1,-0.96731,4e-05,3.58624]
[1779563964897,33.85,75856.58,0.1,-0.96732,4e-05,3.58477]
[1779563964974,33.85,75856.58,0.1,-0.96732,4e-05,3.58477]
[1779563968955,33.84,75853.58,0.1,-0.96747,4e-05,3.57088]
[1779563969961,33.84,75848.05,0.1,-0.96772,4e-05,3.5483]
[1779563970970,33.84,75844.54,0.1,-0.96788,4e-05,3.53391]
[1779563972050,33.84,75844.54,0.1,-0.96788,4e-05,3.53391]
[1779563972224,33.84,75844.54,0.1,-0.96788,4e-05,3.53391]
[1779563972399,33.84,75844.54,0.1,-0.96788,4e-05,3.53391]
[1779563972474,33.84,75844.54,0.1,-0.96788,4e-05,3.53391]
[1779563972572,33.84,75842.97,0.1,-0.96798,4e-05,3.5237]
[1779563978020,33.83,75841.86,0.1,-0.96805,4e-05,3.51718]
[1779563983055,33.83,75844.77,0.1,-0.96794,4e-05,3.52699]
[1779563988090,33.82,75847.15,0.1,-0.96786,4e-05,3.53461]
[1779563989083,33.82,75847.15,0.1,-0.96786,4e-05,3.53461]
[1779563989230,33.82,75847.15,0.1,-0.96786,4e-05,3.53461]
[1779563995158,33.82,75847.14,0.1,-0.96789,4e-05,3.53195]
[1779563996150,33.82,75867.11,0.1,-0.96701,4e-05,3.61248]
[1779563997157,33.82,75869.46,0.1,-0.96691,4e-05,3.62217]
[1779563999515,33.82,75871.1,0.1,-0.96683,4e-05,3.62899]
[1779563999723,33.82,75871.1,0.1,-0.96683,4e-05,3.62899]
[1779564000222,33.82,75872.26,0.1,-0.96678,4e-05,3.63385]
[1779564000470,33.82,75872.26,0.1,-0.96678,4e-05,3.63385]
[1779564000490,33.82,75873.3,0.1,-0.96674,4e-05,3.63755]
[1779564001188,33.82,75878.76,0.1,-0.9665,4e-05,3.65927]
[1779564004209,33.81,75872.96,0.1,-0.96678,4e-05,3.6339]
[1779564006234,33.81,75870.69,0.1,-0.96688,4e-05,3.62416]
[1779564006475,33.81,75870.69,0.1,-0.96688,4e-05,3.62416]
[1779564010907,33.8,75869.11,0.1,-0.96698,4e-05,3.61525]
[1779564010998,33.8,75869.11,0.1,-0.96698,4e-05,3.61525]
[1779564011222,33.8,75869.11,0.1,-0.96698,4e-05,3.61525]
[1779564011262,33.8,75869.98,0.1,-0.96695,4e-05,3.61829]
[1779564016032,33.8,75869.91,0.1,-0.96697,4e-05,3.61604]
[1779564017304,33.79,75862.46,0.1,-0.96731,4e-05,3.58496]
[1779564020267,33.79,75862.21,0.1,-0.96733,4e-05,3.58307]
[1779564020471,33.79,75862.21,0.1,-0.96733,4e-05,3.58307]
[1779564022158,33.79,75862.28,0.1,-0.96734,4e-05,3.58248]
[1779564022224,33.79,75862.28,0.1,-0.96734,4e-05,3.58248]
[1779564022339,33.79,75861.94,0.1,-0.96736,4e-05,3.58068]
[1779564027421,33.78,75862.14,0.1,-0.96737,4e-05,3.57975]
[1779564027470,33.78,75862.14,0.1,-0.96737,4e-05,3.57975]
[1779564033418,33.78,75864.38,0.1,-0.96733,4e-05,3.58314]
[1779564033911,33.78,75864.38,0.1,-0.96733,4e-05,3.58314]
[1779564034874,33.78,75865.29,0.1,-0.96729,4e-05,3.58651]
[1779564035432,33.77,75864.12,0.1,-0.96735,4e-05,3.58134]
[1779564036984,33.77,75864.31,0.1,-0.96734,4e-05,3.58167]
[1779564037275,33.77,75864.31,0.1,-0.96734,4e-05,3.58167]
[1779564040882,33.77,75868.82,0.1,-0.96716,4e-05,3.59807]
[1779564040975,33.77,75868.82,0.1,-0.96716,4e-05,3.59807]
[1779564041561,33.77,75870.9,0.1,-0.96708,4e-05,3.60603]
[1779564042589,33.77,75870.9,0.1,-0.96708,4e-05,3.60603]
[1779564042720,33.77,75870.9,0.1,-0.96708,4e-05,3.60603]
[1779564043488,33.76,75878.23,0.1,-0.96676,4e-05,3.63499]
[1779564044416,33.76,75878.23,0.1,-0.96676,4e-05,3.63499]
[1779564044472,33.76,75878.23,0.1,-0.96676,4e-05,3.63499]
[1779564044495,33.76,75880.37,0.1,-0.96667,4e-05,3.64333]
[1779564046509,33.76,75887.26,0.1,-0.96637,5e-05,3.67059]
[1779564047516,33.76,75891.37,0.1,-0.96619,5e-05,3.68689]
[1779564048615,33.76,75891.37,0.1,-0.96619,5e-05,3.68689]
[1779564050103,33.76,75891.4,0.1,-0.9662,5e-05,3.6858]
[1779564050540,33.75,75894.71,0.1,-0.96606,5e-05,3.69883]
[1779564052619,33.75,75898.81,0.1,-0.96588,5e-05,3.71452]
[1779564053586,33.75,75898.81,0.1,-0.96588,5e-05,3.71452]
[1779564053681,33.75,75907.38,0.1,-0.96549,5e-05,3.75013]
[1779564054583,33.75,75901.75,0.1,-0.96576,5e-05,3.72602]
[1779564055589,33.75,75894.32,0.1,-0.9661,5e-05,3.69464]
[1779564056541,33.75,75894.32,0.1,-0.9661,5e-05,3.69464]
[1779564056598,33.75,75888.61,0.1,-0.96637,5e-05,3.67055]
[1779564058706,33.74,75884.99,0.1,-0.96654,4e-05,3.65458]
[1779564060626,33.74,75878.04,0.1,-0.96687,4e-05,3.62516]
[1779564061633,33.74,75874.15,0.1,-0.96705,4e-05,3.60887]
[1779564062787,33.74,75874.15,0.1,-0.96705,4e-05,3.60887]
[1779564062815,33.74,75870.66,0.1,-0.96721,4e-05,3.59427]
[1779564062971,33.74,75870.66,0.1,-0.96721,4e-05,3.59427]
[1779564065455,33.74,75869.27,0.1,-0.96728,4e-05,3.58777]
[1779564065473,33.74,75869.27,0.1,-0.96728,4e-05,3.58777]
[1779564065661,33.73,75868.72,0.1,-0.96731,4e-05,3.58512]
[1779564070698,33.73,75864.6,0.1,-0.96751,4e-05,3.56638]
[1779564071703,33.73,75857.72,0.1,-0.96782,4e-05,3.53837]
[1779564072710,33.73,75853.0,0.1,-0.96803,4e-05,3.51917]
[1779564075731,33.72,75856.12,0.1,-0.9679,4e-05,3.53066]
[1779564076475,33.72,75856.12,0.1,-0.9679,4e-05,3.53066]
[1779564076550,33.72,75856.12,0.1,-0.9679,4e-05,3.53066]
[1779564080770,33.72,75859.32,0.1,-0.96778,4e-05,3.54173]
[1779564081776,33.72,75855.2,0.1,-0.96796,4e-05,3.52491]
[1779564082101,33.72,75855.2,0.1,-0.96796,4e-05,3.52491]
[1779564082220,33.72,75855.2,0.1,-0.96796,4e-05,3.52491]
[1779564083964,33.72,75851.88,0.1,-0.96811,4e-05,3.51104]
[1779564083971,33.72,75851.88,0.1,-0.96811,4e-05,3.51104]
[1779564084797,33.72,75848.13,0.1,-0.96828,4e-05,3.49583]
[1779564085647,33.72,75848.13,0.1,-0.96828,4e-05,3.49583]
[1779564085727,33.72,75848.13,0.1,-0.96828,4e-05,3.49583]
[1779564089753,33.71,75845.15,0.1,-0.96842,4e-05,3.48295]
[1779564089969,33.71,75846.23,0.1,-0.96838,4e-05,3.48697]
[1779564090057,33.71,75846.23,0.1,-0.96838,4e-05,3.48697]
[1779564090220,33.71,75846.23,0.1,-0.96838,4e-05,3.48697]
[1779564090839,33.71,75846.03,0.1,-0.96839,4e-05,3.48592]
[1779564095874,33.71,75844.89,0.1,-0.96848,4e-05,3.47654]
[1779564096917,33.71,75845.45,0.1,-0.96846,4e-05,3.4785]
[1779564096973,33.71,75845.45,0.1,-0.96846,4e-05,3.4785]
[1779564100230,33.7,75846.65,0.1,-0.96841,4e-05,3.48274]
[1779564100304,33.7,75846.65,0.1,-0.96841,4e-05,3.48274]
[1779564100471,33.7,75846.65,0.1,-0.96841,4e-05,3.48274]
[1779564100572,33.7,75846.13,0.1,-0.96844,4e-05,3.48017]
[1779564105944,33.69,75846.69,0.1,-0.96847,4e-05,3.47761]
[1779564107104,33.69,75846.69,0.1,-0.96847,4e-05,3.47761]
[1779564107222,33.69,75846.69,0.1,-0.96847,4e-05,3.47761]
[1779564108256,33.68,75845.91,0.1,-0.96853,4e-05,3.47172]
[1779564108473,33.68,75845.91,0.1,-0.96853,4e-05,3.47172]
[1779564108574,33.68,75846.7,0.1,-0.96852,4e-05,3.47345]
[1779564114000,33.66,75847.2,0.1,-0.96857,4e-05,3.46847]
[1779564114978,33.66,75847.2,0.1,-0.96857,4e-05,3.46847]
[1779564115221,33.66,75847.2,0.1,-0.96857,4e-05,3.46847]
[1779564117278,33.65,75848.85,0.1,-0.96853,4e-05,3.47223]
[1779564117473,33.65,75848.85,0.1,-0.96853,4e-05,3.47223]
[1779564117544,33.64,75849.51,0.1,-0.96853,4e-05,3.47207]
[1779564123262,33.64,75849.96,0.1,-0.96852,4e-05,3.47338]
[1779564123471,33.64,75849.96,0.1,-0.96852,4e-05,3.47338]
[1779564130882,33.64,75851.75,0.1,-0.96847,4e-05,3.47832]
[1779564130976,33.64,75850.95,0.1,-0.9685,4e-05,3.47467]
[1779564133107,33.63,75850.26,0.1,-0.96854,4e-05,3.47148]
[1779564133223,33.63,75850.26,0.1,-0.96854,4e-05,3.47148]
[1779564133310,33.63,75850.79,0.1,-0.96852,4e-05,3.47335]
[1779564139180,33.63,75850.6,0.1,-0.96854,4e-05,3.47122]
[1779564142144,33.63,75850.01,0.1,-0.96857,4e-05,3.46844]
[1779564142220,33.63,75850.01,0.1,-0.96857,4e-05,3.46844]
[1779564144565,33.63,75850.4,0.1,-0.96856,4e-05,3.46954]
[1779564144726,33.63,75850.4,0.1,-0.96856,4e-05,3.46954]
[1779564144758,33.63,75850.58,0.1,-0.96856,4e-05,3.47003]
[1779564146232,33.63,75847.69,0.1,-0.96868,4e-05,3.45816]
[1779564149299,33.62,75846.74,0.1,-0.96873,4e-05,3.45401]
[1779564149469,33.62,75846.74,0.1,-0.96873,4e-05,3.45401]
[1779564155617,33.62,75846.72,0.1,-0.96877,4e-05,3.44921]
[1779564155720,33.62,75846.72,0.1,-0.96877,4e-05,3.44921]
[1779564157599,33.62,75846.7,0.1,-0.96878,4e-05,3.44875]
[1779564157721,33.62,75846.7,0.1,-0.96878,4e-05,3.44875]
[1779564157820,33.62,75846.69,0.1,-0.96878,4e-05,3.44852]
[1779564163351,33.62,75846.67,0.1,-0.96879,4e-05,3.44728]
[1779564170400,33.61,75846.4,0.1,-0.96882,4e-05,3.44487]
[1779564174725,33.61,75845.78,0.1,-0.96885,4e-05,3.44205]
[1779564180470,33.61,75845.7,0.1,-0.96887,4e-05,3.44022]
[1779564187520,33.6,75843.19,0.1,-0.96899,4e-05,3.42904]
[1779564190067,33.6,75840.81,0.1,-0.9691,4e-05,3.41938]
[1779564190221,33.6,75840.81,0.1,-0.9691,4e-05,3.41938]
[1779564190539,33.6,75840.72,0.1,-0.9691,4e-05,3.41887]
[1779564191080,33.6,75840.72,0.1,-0.9691,4e-05,3.41887]
[1779564191220,33.6,75840.72,0.1,-0.9691,4e-05,3.41887]
[1779564193561,33.6,75836.97,0.1,-0.96926,4e-05,3.40373]
[1779564196098,33.6,75836.84,0.1,-0.96927,4e-05,3.40296]
[1779564196221,33.6,75836.84,0.1,-0.96927,4e-05,3.40296]
[1779564196803,33.6,75836.84,0.1,-0.96927,4e-05,3.40296]
[1779564196974,33.6,75836.84,0.1,-0.96927,4e-05,3.40296]
[1779564196831,33.6,75836.83,0.1,-0.96928,4e-05,3.40279]
[1779564202624,33.6,75836.87,0.1,-0.96928,4e-05,3.40213]
[1779564207300,33.6,75835.52,0.1,-0.96935,4e-05,3.39633]
[1779564207471,33.6,75835.52,0.1,-0.96935,4e-05,3.39633]
[1779564207658,33.6,75834.69,0.1,-0.96938,4e-05,3.39296]
[1779564208320,33.6,75834.69,0.1,-0.96938,4e-05,3.39296]
[1779564208471,33.6,75834.69,0.1,-0.96938,4e-05,3.39296]
[1779564214708,33.59,75834.82,0.1,-0.96941,4e-05,3.38914]
[1779564217324,33.59,75835.01,0.1,-0.96941,4e-05,3.38968]
[1779564217473,33.59,75835.01,0.1,-0.96941,4e-05,3.38968]
[1779564217729,33.59,75832.94,0.1,-0.9695,4e-05,3.38152]
[1779564219025,33.59,75832.94,0.1,-0.9695,4e-05,3.38152]
[1779564218736,33.59,75830.33,0.1,-0.96961,4e-05,3.37129]
[1779564219219,33.59,75830.33,0.1,-0.96961,4e-05,3.37129]
[1779564222764,33.59,75826.19,0.1,-0.96978,4e-05,3.355]
[1779564223709,33.59,75826.19,0.1,-0.96978,4e-05,3.355]
[1779564223722,33.59,75826.19,0.1,-0.96978,4e-05,3.355]
[1779564223771,33.59,75825.84,0.1,-0.9698,4e-05,3.3536]
[1779564224404,33.59,75825.84,0.1,-0.9698,4e-05,3.3536]
[1779564224471,33.59,75825.84,0.1,-0.9698,4e-05,3.3536]
[1779564229813,33.59,75828.34,0.1,-0.9697,4e-05,3.36299]
[1779564231125,33.59,75828.85,0.1,-0.96968,4e-05,3.3649]
[1779564231221,33.59,75828.85,0.1,-0.96968,4e-05,3.3649]
[1779564231745,33.59,75828.85,0.1,-0.96968,4e-05,3.3649]
[1779564231969,33.59,75828.85,0.1,-0.96968,4e-05,3.3649]
[1779564231826,33.59,75828.8,0.1,-0.96968,4e-05,3.36463]
[1779564236862,33.59,75830.18,0.1,-0.96963,4e-05,3.36959]
[1779564240168,33.59,75829.2,0.1,-0.96967,4e-05,3.36554]
[1779564240223,33.59,75829.2,0.1,-0.96967,4e-05,3.36554]
[1779564240890,33.59,75829.67,0.1,-0.96965,4e-05,3.36728]
[1779564241183,33.59,75829.67,0.1,-0.96965,4e-05,3.36728]
[1779564241222,33.59,75829.67,0.1,-0.96965,4e-05,3.36728]
[1779564246932,33.59,75830.04,0.1,-0.96964,4e-05,3.36822]
[1779564248037,33.59,75830.04,0.1,-0.96964,4e-05,3.36822]
[1779564248221,33.59,75829.0,0.1,-0.96968,4e-05,3.3641]
[1779564248619,33.59,75829.0,0.1,-0.96968,4e-05,3.3641]
[1779564248722,33.59,75829.0,0.1,-0.96968,4e-05,3.3641]
[1779564248945,33.59,75828.84,0.1,-0.96969,4e-05,3.3634]
[1779564253982,33.59,75828.82,0.1,-0.9697,4e-05,3.36292]
[1779564256593,33.58,75829.28,0.1,-0.96968,4e-05,3.36454]
[1779564256727,33.58,75829.28,0.1,-0.96968,4e-05,3.36454]
[1779564257003,33.58,75828.52,0.1,-0.96971,4e-05,3.36151]
[1779564257215,33.58,75828.52,0.1,-0.96971,4e-05,3.36151]
[1779564257469,33.58,75828.52,0.1,-0.96971,4e-05,3.36151]
[1779564263047,33.57,75829.57,0.1,-0.96974,4e-05,3.35942]
[1779564267500,33.55,75829.1,0.1,-0.96981,4e-05,3.35276]
[1779564267720,33.55,75829.1,0.1,-0.96981,4e-05,3.35276]
[1779564268084,33.55,75828.69,0.1,-0.96984,4e-05,3.34997]
[1779564268561,33.55,75828.69,0.1,-0.96984,4e-05,3.34997]
[1779564268720,33.55,75828.69,0.1,-0.96984,4e-05,3.34997]
[1779564274090,33.54,75827.77,0.1,-0.96993,4e-05,3.34044]
[1779564274223,33.54,75828.43,0.1,-0.96991,4e-05,3.34293]
[1779564274805,33.54,75828.43,0.1,-0.96991,4e-05,3.34293]
[1779564274971,33.54,75828.43,0.1,-0.96991,4e-05,3.34293]
[1779564275072,33.54,75828.43,0.1,-0.96993,4e-05,3.34057]
[1779564277145,33.53,75821.8,0.1,-0.97022,4e-05,3.3138]
[1779564278535,33.53,75821.8,0.1,-0.97022,4e-05,3.3138]
[1779564278723,33.53,75821.8,0.1,-0.97022,4e-05,3.3138]
[1779564278821,33.53,75821.12,0.1,-0.97026,4e-05,3.31001]
[1779564279515,33.53,75821.12,0.1,-0.97026,4e-05,3.31001]
[1779564279718,33.53,75821.12,0.1,-0.97026,4e-05,3.31001]
[1779564285200,33.53,75824.22,0.1,-0.97013,4e-05,3.32194]
[1779564286208,33.53,75826.94,0.1,-0.97002,4e-05,3.33243]
[1779564287186,33.53,75826.94,0.1,-0.97002,4e-05,3.33243]
[1779564287220,33.53,75826.94,0.1,-0.97002,4e-05,3.33243]
[1779564287482,33.53,75827.52,0.1,-0.97,4e-05,3.3346]
[1779564288500,33.53,75827.52,0.1,-0.97,4e-05,3.3346]
[1779564288720,33.53,75827.52,0.1,-0.97,4e-05,3.3346]
[1779564294366,33.53,75827.81,0.1,-0.96999,4e-05,3.33546]
[1779564294473,33.53,75827.81,0.1,-0.96999,4e-05,3.33546]
[1779564294529,33.53,75827.7,0.1,-0.96999,4e-05,3.33498]
[1779564295297,33.53,75827.7,0.1,-0.96999,4e-05,3.33498]
[1779564295469,33.53,75827.7,0.1,-0.96999,4e-05,3.33498]
[1779564301313,33.52,75827.77,0.1,-0.97004,4e-05,3.3304]
[1779564306349,33.5,75825.93,0.1,-0.97018,4e-05,3.31748]
[1779564307903,33.5,75825.93,0.1,-0.97018,4e-05,3.31748]
[1779564307969,33.5,75825.93,0.1,-0.97018,4e-05,3.31748]
[1779564308004,33.5,75825.83,0.1,-0.9702,4e-05,3.31594]
[1779564309310,33.49,75825.96,0.1,-0.9702,4e-05,3.3153]
[1779564309470,33.49,75825.96,0.1,-0.9702,4e-05,3.3153]
[1779564312600,33.48,75825.4,0.1,-0.97026,4e-05,3.30972]
[1779564312722,33.48,75825.4,0.1,-0.97026,4e-05,3.30972]
[1779564312823,33.48,75827.02,0.1,-0.97021,4e-05,3.31482]
[1779564314968,33.48,75828.29,0.1,-0.97017,4e-05,3.31857]
[1779564315223,33.47,75827.3,0.1,-0.97022,4e-05,3.31361]
[1779564320131,33.46,75828.42,0.1,-0.97023,4e-05,3.31337]
[1779564320223,33.46,75828.46,0.1,-0.97024,4e-05,3.31239]
[1779564321095,33.46,75828.46,0.1,-0.97024,4e-05,3.31239]
[1779564320449,33.45,75834.61,0.1,-0.96999,4e-05,3.33499]
[1779564321219,33.45,75834.61,0.1,-0.96999,4e-05,3.33499]
[1779564321456,33.45,75831.56,0.1,-0.97012,4e-05,3.32317]
[1779564326850,33.45,75832.74,0.1,-0.97007,4e-05,3.32768]
[1779564326973,33.45,75832.74,0.1,-0.97007,4e-05,3.32768]
[1779564327055,33.45,75832.2,0.1,-0.9701,4e-05,3.32555]
[1779564327670,33.45,75832.2,0.1,-0.9701,4e-05,3.32555]
[1779564327720,33.45,75832.2,0.1,-0.9701,4e-05,3.32555]
[1779564331529,33.45,75834.04,0.1,-0.97005,4e-05,3.32908]
[1779564332814,33.45,75834.04,0.1,-0.97005,4e-05,3.32908]
[1779564332971,33.45,75834.04,0.1,-0.97005,4e-05,3.32908]
[1779564333070,33.45,75834.63,0.1,-0.97003,4e-05,3.33134]
[1779564333478,33.45,75834.63,0.1,-0.97003,4e-05,3.33134]
[1779564333721,33.45,75834.63,0.1,-0.97003,4e-05,3.33134]
[1779564339585,33.45,75836.73,0.1,-0.96994,4e-05,3.33924]
[1779564342586,33.45,75835.4,0.1,-0.97,4e-05,3.33402]
[1779564342726,33.45,75835.4,0.1,-0.97,4e-05,3.33402]
[1779564342829,33.45,75835.4,0.1,-0.97,4e-05,3.334]
[1779564343614,33.45,75837.72,0.1,-0.9699,4e-05,3.34296]
[1779564344354,33.45,75837.72,0.1,-0.9699,4e-05,3.34296]
[1779564344469,33.45,75837.72,0.1,-0.9699,4e-05,3.34296]
[1779564348793,33.45,75838.28,0.1,-0.96988,4e-05,3.34501]
[1779564348969,33.45,75838.28,0.1,-0.96988,4e-05,3.34501]
[1779564349017,33.45,75838.34,0.1,-0.96988,4e-05,3.34517]
[1779564350380,33.45,75839.55,0.1,-0.96983,4e-05,3.34982]
[1779564350469,33.45,75839.55,0.1,-0.96983,4e-05,3.34982]
[1779564355699,33.44,75838.51,0.1,-0.96993,4e-05,3.34007]
[1779564360559,33.43,75838.65,0.1,-0.96996,4e-05,3.33725]
[1779564362377,33.42,75837.76,0.1,-0.97001,4e-05,3.33268]
[1779564362470,33.42,75837.76,0.1,-0.97001,4e-05,3.33268]
[1779564363755,33.42,75839.41,0.1,-0.96994,4e-05,3.33908]
[1779564364762,33.42,75848.6,0.1,-0.96956,4e-05,3.37488]
[1779564365769,33.42,75852.69,0.1,-0.96939,4e-05,3.39087]
[1779564366323,33.42,75852.69,0.1,-0.96939,4e-05,3.39087]
[1779564366469,33.42,75852.69,0.1,-0.96939,4e-05,3.39087]
[1779564367783,33.42,75849.29,0.1,-0.96953,4e-05,3.37742]
[1779564368632,33.42,75849.29,0.1,-0.96953,4e-05,3.37742]
[1779564368722,33.42,75849.29,0.1,-0.96953,4e-05,3.37742]
[1779564370803,33.42,75852.33,0.1,-0.96941,4e-05,3.38912]
[1779564375839,33.42,75854.02,0.1,-0.96934,4e-05,3.39532]
[1779564378901,33.42,75855.15,0.1,-0.96929,4e-05,3.39959]
[1779564378973,33.42,75855.15,0.1,-0.96929,4e-05,3.39959]
[1779564384903,33.42,75855.62,0.1,-0.96929,4e-05,3.39972]
[1779564385281,33.42,75855.62,0.1,-0.96929,4e-05,3.39972]
[1779564385909,33.42,75857.73,0.1,-0.9692,4e-05,3.40793]
[1779564386917,33.42,75860.03,0.1,-0.96911,4e-05,3.41688]
[1779564387611,33.42,75860.03,0.1,-0.96911,4e-05,3.41688]
[1779564387722,33.42,75860.03,0.1,-0.96911,4e-05,3.41688]
[1779564391065,33.41,75861.05,0.1,-0.96907,4e-05,3.42055]
[1779564391133,33.41,75855.58,0.1,-0.96933,4e-05,3.39537]
[1779564392960,33.41,75859.23,0.1,-0.96918,4e-05,3.40954]
[1779564397995,33.41,75860.42,0.1,-0.96913,4e-05,3.41365]
[1779564402565,33.41,75859.91,0.1,-0.96916,4e-05,3.41119]
[1779564402720,33.41,75859.91,0.1,-0.96916,4e-05,3.41119]
[1779564403042,33.41,75860.73,0.1,-0.96913,4e-05,3.41431]
[1779564407025,33.41,75860.46,0.1,-0.96914,4e-05,3.41289]
[1779564407221,33.41,75860.46,0.1,-0.96914,4e-05,3.41289]
[1779564407224,33.41,75861.1,0.1,-0.96912,4e-05,3.4153]
[1779564408017,33.41,75861.1,0.1,-0.96912,4e-05,3.4153]
[1779564408220,33.41,75861.1,0.1,-0.96912,4e-05,3.4153]
[1779564413686,33.41,75862.3,0.1,-0.96907,4e-05,3.41937]
[1779564413722,33.41,75862.3,0.1,-0.96907,4e-05,3.41937]
[1779564414119,33.41,75862.31,0.1,-0.96907,4e-05,3.4193]
[1779564415828,33.41,75861.69,0.1,-0.9691,4e-05,3.41674]
[1779564415969,33.41,75861.69,0.1,-0.9691,4e-05,3.41674]
[1779564418654,33.41,75862.29,0.1,-0.96908,4e-05,3.41878]
[1779564418722,33.41,75862.29,0.1,-0.96908,4e-05,3.41878]
[1779564419153,33.41,75862.07,0.1,-0.96909,4e-05,3.4178]
[1779564420678,33.4,75861.18,0.1,-0.96913,4e-05,3.41419]
[1779564420719,33.4,75861.18,0.1,-0.96913,4e-05,3.41419]
[1779564426203,33.4,75862.31,0.1,-0.96909,4e-05,3.41801]
[1779564428660,33.4,75861.59,0.1,-0.96912,4e-05,3.41497]
[1779564428719,33.4,75861.59,0.1,-0.96912,4e-05,3.41497]
[1779564431187,33.4,75862.59,0.1,-0.96908,4e-05,3.41872]
[1779564431219,33.4,75862.59,0.1,-0.96908,4e-05,3.41872]
[1779564431238,33.4,75862.52,0.1,-0.96908,4e-05,3.41835]
[1779564438287,33.4,75862.85,0.1,-0.96908,4e-05,3.41902]
[1779564439939,33.4,75862.85,0.1,-0.96908,4e-05,3.41902]
[1779564439970,33.4,75862.85,0.1,-0.96908,4e-05,3.41902]
[1779564440301,33.4,75856.55,0.1,-0.96935,4e-05,3.39406]
[1779564442503,33.4,75856.55,0.1,-0.96935,4e-05,3.39406]
[1779564442719,33.4,75856.55,0.1,-0.96935,4e-05,3.39406]
[1779564442777,33.4,75856.52,0.1,-0.96935,4e-05,3.3938]
[1779564446730,33.4,75856.38,0.1,-0.96936,4e-05,3.39317]
[1779564446974,33.4,75856.38,0.1,-0.96936,4e-05,3.39317]
[1779564451860,33.4,75856.21,0.1,-0.96937,4e-05,3.39231]
[1779564451971,33.4,75856.21,0.1,-0.96937,4e-05,3.39231]
[1779564452071,33.4,75856.36,0.1,-0.96939,4e-05,3.38931]
[1779564455672,33.4,75856.48,0.1,-0.96939,4e-05,3.38971]
[1779564455719,33.4,75856.48,0.1,-0.96939,4e-05,3.38971]
[1779564458429,33.4,75853.66,0.1,-0.96951,4e-05,3.37856]
[1779564458476,33.4,75853.66,0.1,-0.96951,4e-05,3.37856]
[1779564458525,33.4,75851.64,0.1,-0.96959,4e-05,3.37062]
[1779564460780,33.4,75851.58,0.1,-0.96959,4e-05,3.37038]
[1779564460969,33.4,75851.58,0.1,-0.96959,4e-05,3.37038]
[1779564462456,33.4,75846.62,0.1,-0.9698,4e-05,3.35106]
[1779564465503,33.4,75845.31,0.1,-0.96986,4e-05,3.34603]
[1779564465719,33.4,75845.31,0.1,-0.96986,4e-05,3.34603]
[1779564465787,33.4,75845.42,0.1,-0.96985,4e-05,3.34649]
[1779564466469,33.4,75845.42,0.1,-0.96985,4e-05,3.34649]
[1779564466718,33.4,75845.42,0.1,-0.96985,4e-05,3.34649]
[1779564472526,33.4,75845.38,0.1,-0.96985,4e-05,3.34657]
[1779564477312,33.4,75845.64,0.1,-0.96984,4e-05,3.34767]
[1779564477470,33.4,75845.14,0.1,-0.96986,4e-05,3.34575]
[1779564480301,33.4,75845.15,0.1,-0.96986,4e-05,3.34585]
[1779564480469,33.4,75844.77,0.1,-0.96987,4e-05,3.3444]
[1779564480582,33.4,75845.79,0.1,-0.96983,4e-05,3.34839]
[1779564485617,33.4,75850.0,0.1,-0.96965,4e-05,3.36486]
[1779564490719,33.4,75850.14,0.1,-0.96965,4e-05,3.36534]
[1779564496694,33.4,75849.17,0.1,-0.96969,4e-05,3.36145]
[1779564498635,33.4,75849.52,0.1,-0.96968,4e-05,3.3628]
[1779564498723,33.4,75849.52,0.1,-0.96968,4e-05,3.3628]
[1779564499053,33.4,75849.52,0.1,-0.96968,4e-05,3.3628]
[1779564499219,33.4,75849.52,0.1,-0.96968,4e-05,3.3628]
[1779564499321,33.4,75849.55,0.1,-0.96967,4e-05,3.3629]
[1779564505757,33.4,75849.52,0.1,-0.96968,4e-05,3.36268]
[1779564511799,33.4,75849.43,0.1,-0.96971,4e-05,3.35873]
[1779564513835,33.4,75853.69,0.1,-0.96953,4e-05,3.37533]
[1779564515300,33.4,75853.69,0.1,-0.96953,4e-05,3.37533]
[1779564515472,33.4,75856.3,0.1,-0.96942,4e-05,3.38551]
[1779564521627,33.4,75859.85,0.1,-0.96928,4e-05,3.39909]
[1779564521724,33.4,75859.85,0.1,-0.96928,4e-05,3.39909]
[1779564525673,33.4,75859.99,0.1,-0.96927,4e-05,3.39931]
[1779564525723,33.4,75859.99,0.1,-0.96927,4e-05,3.39931]
[1779564525824,33.4,75859.99,0.1,-0.96928,4e-05,3.39914]
[1779564528919,33.4,75862.96,0.1,-0.96915,4e-05,3.41057]
[1779564529630,33.4,75862.96,0.1,-0.96915,4e-05,3.41057]
[1779564529728,33.4,75862.96,0.1,-0.96915,4e-05,3.41057]
[1779564534961,33.39,75865.68,0.1,-0.96904,4e-05,3.42059]
[1779564539996,33.39,75866.15,0.1,-0.96903,4e-05,3.42178]
[1779564544821,33.39,75865.5,0.1,-0.96906,4e-05,3.41867]
[1779564544972,33.39,75865.5,0.1,-0.96906,4e-05,3.41867]
[1779564545519,33.39,75866.11,0.1,-0.96904,4e-05,3.42094]
[1779564545720,33.39,75866.11,0.1,-0.96904,4e-05,3.42094]
[1779564546038,33.39,75866.62,0.1,-0.96902,4e-05,3.42282]
[1779564549367,33.39,75865.76,0.1,-0.96906,4e-05,3.41914]
[1779564549479,33.39,75865.76,0.1,-0.96906,4e-05,3.41914]
[1779564553087,33.39,75873.6,0.1,-0.96873,4e-05,3.44949]
[1779564554094,33.39,75878.4,0.1,-0.96853,4e-05,3.46841]
[1779564555156,33.39,75878.4,0.1,-0.96853,4e-05,3.46841]
[1779564555228,33.39,75878.4,0.1,-0.96853,4e-05,3.46841]
[1779564555635,33.39,75880.4,0.1,-0.96844,4e-05,3.47617]
[1779564555719,33.39,75880.4,0.1,-0.96844,4e-05,3.47617]
[1779564556108,33.38,75880.51,0.1,-0.96844,4e-05,3.47638]
[1779564561143,33.38,75880.38,0.1,-0.96846,4e-05,3.47471]
[1779564564017,33.38,75880.39,0.1,-0.96846,4e-05,3.47429]
[1779564564223,33.38,75880.39,0.1,-0.96846,4e-05,3.47429]
[1779564569260,33.38,75880.25,0.1,-0.96848,4e-05,3.47263]
[1779564569320,33.38,75880.64,0.1,-0.96847,4e-05,3.47398]
[1779564569469,33.38,75880.64,0.1,-0.96847,4e-05,3.47398]
[1779564570235,33.38,75880.64,0.1,-0.96847,4e-05,3.47398]
[1779564570473,33.38,75880.47,0.1,-0.96848,4e-05,3.47308]
[1779564575912,33.37,75880.5,0.1,-0.96852,4e-05,3.46859]
[1779564575973,33.37,75880.5,0.1,-0.96852,4e-05,3.46859]
[1779564576474,33.37,75880.66,0.1,-0.96851,4e-05,3.46903]
[1779564576722,33.37,75880.66,0.1,-0.96851,4e-05,3.46903]
[1779564577256,33.37,75880.47,0.1,-0.96852,4e-05,3.46807]
[1779564581297,33.37,75881.8,0.1,-0.96847,4e-05,3.4728]
[1779564581474,33.37,75881.79,0.1,-0.96847,4e-05,3.47256]
[1779564585810,33.37,75884.46,0.1,-0.96837,4e-05,3.48243]
[1779564585977,33.37,75884.46,0.1,-0.96837,4e-05,3.48243]
[1779564586329,33.37,75884.46,0.1,-0.96837,4e-05,3.48243]
[1779564586386,33.37,75883.88,0.1,-0.96839,4e-05,3.4799]
[1779564586470,33.37,75883.88,0.1,-0.96839,4e-05,3.4799]
[1779564592361,33.36,75883.55,0.1,-0.96842,4e-05,3.4774]
[1779564594222,33.36,75884.76,0.1,-0.96837,4e-05,3.48205]
[1779564594472,33.36,75884.66,0.1,-0.96838,4e-05,3.48146]
[1779564599867,33.35,75884.95,0.1,-0.96843,4e-05,3.47707]
[1779564604445,33.33,75891.86,0.1,-0.9682,4e-05,3.49816]
[1779564606295,33.33,75891.86,0.1,-0.96821,4e-05,3.49683]
[1779564606425,33.32,75885.12,0.1,-0.96851,4e-05,3.4696]
[1779564606473,33.32,75885.12,0.1,-0.96851,4e-05,3.4696]
[1779564606556,33.32,75879.38,0.1,-0.96876,4e-05,3.44671]
[1779564607602,33.32,75879.38,0.1,-0.96876,4e-05,3.44671]
[1779564607629,33.32,75879.38,0.1,-0.96876,4e-05,3.44671]
[1779564607642,33.32,75878.87,0.1,-0.96878,4e-05,3.44439]
[1779564608755,33.32,75878.87,0.1,-0.96878,4e-05,3.44439]
[1779564608974,33.32,75878.87,0.1,-0.96878,4e-05,3.44439]
[1779564609028,33.32,75875.89,0.1,-0.96892,4e-05,3.43128]
[1779564611929,33.32,75875.38,0.1,-0.96895,4e-05,3.42916]
[1779564611973,33.32,75875.38,0.1,-0.96895,4e-05,3.42916]
[1779564612073,33.32,75876.22,0.1,-0.96891,4e-05,3.43228]
[1779564612720,33.32,75876.22,0.1,-0.96891,4e-05,3.43228]
[1779564617538,33.32,75882.13,0.1,-0.96866,4e-05,3.45523]
[1779564618662,33.32,75882.13,0.1,-0.96866,4e-05,3.45523]
[1779564618721,33.32,75882.13,0.1,-0.96866,4e-05,3.45523]
[1779564619558,33.32,75891.53,0.1,-0.96826,4e-05,3.49258]
[1779564620564,33.32,75899.25,0.1,-0.96792,4e-05,3.52352]
[1779564622439,33.32,75899.25,0.1,-0.96792,4e-05,3.52352]
[1779564622473,33.32,75900.56,0.1,-0.96787,4e-05,3.52861]
[1779564622578,33.32,75900.53,0.1,-0.96787,4e-05,3.52822]
[1779564627612,33.31,75898.71,0.1,-0.96797,4e-05,3.51921]
[1779564631362,33.31,75899.71,0.1,-0.96793,4e-05,3.52271]
[1779564631474,33.31,75899.71,0.1,-0.96793,4e-05,3.52271]
[1779564632648,33.31,75895.06,0.1,-0.96818,4e-05,3.49954]
[1779564634951,33.31,75894.06,0.1,-0.96822,4e-05,3.49528]
[1779564634972,33.31,75894.06,0.1,-0.96822,4e-05,3.49528]
[1779564635304,33.31,75894.01,0.1,-0.96823,4e-05,3.49484]
[1779564637117,33.31,75894.15,0.1,-0.96822,4e-05,3.49516]
[1779564637223,33.31,75894.15,0.1,-0.96822,4e-05,3.49516]
[1779564637320,33.3,75891.17,0.1,-0.96836,4e-05,3.48295]
[1779564640040,33.3,75892.01,0.1,-0.96832,4e-05,3.48587]
[1779564640222,33.3,75892.01,0.1,-0.96832,4e-05,3.48587]
[1779564640323,33.3,75892.58,0.1,-0.9683,4e-05,3.48794]
[1779564643200,33.3,75890.38,0.1,-0.9684,4e-05,3.47865]
[1779564643222,33.3,75890.38,0.1,-0.9684,4e-05,3.47865]
[1779564648643,33.3,75889.56,0.1,-0.96845,4e-05,3.47407]
[1779564648721,33.3,75889.56,0.1,-0.96845,4e-05,3.47407]
[1779564649467,33.3,75889.56,0.1,-0.96845,4e-05,3.47407]
[1779564649486,33.3,75886.84,0.1,-0.96857,4e-05,3.46297]
[1779564649725,33.3,75886.84,0.1,-0.96857,4e-05,3.46297]
[1779564653809,33.29,75883.75,0.1,-0.96872,4e-05,3.44964]
[1779564654917,33.29,75883.75,0.1,-0.96872,4e-05,3.44964]
[1779564654974,33.29,75883.75,0.1,-0.96872,4e-05,3.44964]
[1779564659851,33.29,75886.52,0.1,-0.96861,4e-05,3.45969]
[1779564660958,33.29,75886.52,0.1,-0.96861,4e-05,3.45969]
[1779564660970,33.29,75886.52,0.1,-0.96861,4e-05,3.45969]
[1779564660999,33.29,75890.42,0.1,-0.96844,4e-05,3.47511]
[1779564662160,33.29,75890.42,0.1,-0.96844,4e-05,3.47511]
[1779564662221,33.29,75890.42,0.1,-0.96844,4e-05,3.47511]
[1779564662322,33.29,75891.0,0.1,-0.96842,4e-05,3.47723]
[1779564664885,33.29,75892.98,0.1,-0.96834,4e-05,3.48475]
[1779564664973,33.29,75892.98,0.1,-0.96834,4e-05,3.48475]
[1779564668246,33.29,75894.84,0.1,-0.96826,4e-05,3.49154]
[1779564668469,33.29,75894.84,0.1,-0.96826,4e-05,3.49154]
[1779564668480,33.29,75890.31,0.1,-0.96846,4e-05,3.47313]
[1779564668973,33.29,75890.31,0.1,-0.96846,4e-05,3.47313]
[1779564669222,33.29,75890.31,0.1,-0.96846,4e-05,3.47313]
[1779564669478,33.29,75883.31,0.1,-0.96877,4e-05,3.44497]
[1779564671052,33.29,75883.29,0.1,-0.96877,4e-05,3.44473]
[1779564671224,33.29,75883.29,0.1,-0.96877,4e-05,3.44473]
[1779564671936,33.29,75877.48,0.1,-0.96902,4e-05,3.42136]
[1779564672546,33.29,75877.48,0.1,-0.96902,4e-05,3.42136]
[1779564672725,33.29,75877.48,0.1,-0.96902,4e-05,3.42136]
[1779564672943,33.29,75876.33,0.1,-0.96907,4e-05,3.41669]
[1779564677978,33.28,75876.79,0.1,-0.96906,4e-05,3.41796]
[1779564682008,33.28,75865.96,0.1,-0.96953,4e-05,3.37483]
[1779564683015,33.28,75863.11,0.1,-0.96966,4e-05,3.36248]
[1779564685025,33.28,75861.28,0.1,-0.96974,4e-05,3.3553]
[1779564685221,33.28,75861.28,0.1,-0.96974,4e-05,3.3553]
[1779564686497,33.28,75860.25,0.1,-0.96978,4e-05,3.35126]
[1779564686720,33.28,75860.46,0.1,-0.96977,4e-05,3.35208]
[1779564687043,33.28,75861.01,0.1,-0.96975,4e-05,3.35422]
[1779564692078,33.28,75857.56,0.1,-0.96992,4e-05,3.33719]
[1779564696350,33.28,75856.94,0.1,-0.96995,4e-05,3.3348]
[1779564696471,33.28,75856.94,0.1,-0.96995,4e-05,3.3348]
[1779564702420,33.28,75858.84,0.1,-0.96988,4e-05,3.34115]
[1779564702470,33.28,75858.84,0.1,-0.96988,4e-05,3.34115]
[1779564703715,33.27,75858.99,0.1,-0.96989,4e-05,3.34062]
[1779564703975,33.27,75858.99,0.1,-0.96989,4e-05,3.34062]
[1779564704074,33.27,75858.99,0.1,-0.96989,4e-05,3.34064]
[1779564706431,33.27,75858.33,0.1,-0.96991,4e-05,3.33808]
[1779564706470,33.27,75858.33,0.1,-0.96991,4e-05,3.33808]
[1779564710787,33.27,75859.75,0.1,-0.96988,4e-05,3.34142]
[1779564710971,33.27,75859.75,0.1,-0.96988,4e-05,3.34142]
[1779564711195,33.27,75859.75,0.1,-0.96988,4e-05,3.34142]
[1779564711224,33.27,75859.75,0.1,-0.96988,4e-05,3.34142]
[1779564711322,33.27,75861.61,0.1,-0.9698,4e-05,3.3487]
[1779564716334,33.27,75860.31,0.1,-0.96985,4e-05,3.34368]
[1779564716471,33.27,75860.31,0.1,-0.96985,4e-05,3.34368]
[1779564717560,33.27,75860.96,0.1,-0.96983,4e-05,3.34624]
[1779564717723,33.27,75859.4,0.1,-0.96989,4e-05,3.34018]
[1779564718260,33.27,75856.83,0.1,-0.97,4e-05,3.3302]
[1779564721390,33.27,75856.44,0.1,-0.97001,4e-05,3.32878]
[1779564721478,33.27,75856.44,0.1,-0.97001,4e-05,3.32878]
[1779564721422,33.27,75853.08,0.1,-0.97015,4e-05,3.31578]
[1779564722288,33.27,75850.1,0.1,-0.97028,4e-05,3.30431]
[1779564726938,33.27,75850.45,0.1,-0.97026,4e-05,3.30594]
[1779564726971,33.27,75850.45,0.1,-0.97026,4e-05,3.30594]
[1779564727323,33.27,75849.61,0.1,-0.97031,4e-05,3.30174]
[1779564732361,33.26,75848.28,0.1,-0.97038,4e-05,3.29484]
[1779564732722,33.26,75848.28,0.1,-0.97038,4e-05,3.29484]
[1779564734591,33.26,75846.76,0.1,-0.97046,4e-05,3.28694]
[1779564734723,33.26,75846.76,0.1,-0.97046,4e-05,3.28694]
[1779564735382,33.25,75846.58,0.1,-0.97048,4e-05,3.28523]
[1779564740416,33.24,75845.47,0.1,-0.97058,4e-05,3.27599]
[1779564742950,33.23,75844.15,0.1,-0.97066,4e-05,3.26897]
[1779564742972,33.23,75844.15,0.1,-0.97066,4e-05,3.26897]
[1779564748474,33.22,75844.46,0.1,-0.97071,4e-05,3.26442]
[1779564749623,33.21,75844.14,0.1,-0.97073,4e-05,3.26225]
[1779564749722,33.21,75844.14,0.1,-0.97073,4e-05,3.26225]
[1779564749774,33.21,75844.14,0.1,-0.97073,4e-05,3.26225]
[1779564749975,33.21,75844.14,0.1,-0.97073,4e-05,3.26225]
[1779564750488,33.21,75843.1,0.1,-0.97078,4e-05,3.25732]
[1779564755557,33.2,75841.79,0.1,-0.9709,4e-05,3.2452]
[1779564755571,33.2,75841.6,0.1,-0.97092,4e-05,3.24357]
[1779564755723,33.2,75841.6,0.1,-0.97092,4e-05,3.24357]
[1779564758921,33.19,75839.73,0.1,-0.97103,4e-05,3.23376]
[1779564758970,33.19,75839.73,0.1,-0.97103,4e-05,3.23376]
[1779564763521,33.19,75842.25,0.1,-0.97094,4e-05,3.24164]
[1779564763579,33.18,75840.66,0.1,-0.97104,4e-05,3.2329]
[1779564763721,33.18,75840.66,0.1,-0.97104,4e-05,3.2329]
[1779564763729,33.18,75840.66,0.1,-0.97104,4e-05,3.2329]
[1779564763977,33.18,75840.66,0.1,-0.97104,4e-05,3.2329]
[1779564764586,33.18,75840.12,0.1,-0.97107,4e-05,3.22996]
[1779564770629,33.16,75839.67,0.1,-0.97114,4e-05,3.22309]
[1779564776671,33.15,75839.7,0.1,-0.9712,4e-05,3.21814]
[1779564781708,33.14,75841.07,0.1,-0.97118,4e-05,3.21918]
[1779564782867,33.14,75841.07,0.1,-0.97118,4e-05,3.21918]
[1779564782971,33.14,75841.07,0.1,-0.97118,4e-05,3.21918]
[1779564783440,33.14,75841.07,0.1,-0.97118,4e-05,3.21918]
[1779564783473,33.14,75841.07,0.1,-0.97118,4e-05,3.21918]
[1779564783571,33.13,75838.97,0.1,-0.97129,4e-05,3.20952]
[1779564784727,33.13,75836.2,0.1,-0.97141,4e-05,3.19817]
[1779564790769,33.11,75838.44,0.1,-0.97138,4e-05,3.20107]
[1779564796256,33.1,75836.2,0.1,-0.9715,4e-05,3.18935]
[1779564796471,33.1,75836.2,0.1,-0.9715,4e-05,3.18935]
[1779564796539,33.1,75836.2,0.1,-0.9715,4e-05,3.18935]
[1779564796637,33.1,75833.5,0.1,-0.97162,4e-05,3.17833]
[1779564796725,33.1,75833.5,0.1,-0.97162,4e-05,3.17833]
[1779564801846,33.09,75833.28,0.1,-0.97168,4e-05,3.17288]
[1779564803765,33.09,75833.86,0.1,-0.97166,4e-05,3.17431]
[1779564803972,33.09,75833.86,0.1,-0.97166,4e-05,3.17431]
[1779564804042,33.09,75833.86,0.1,-0.97166,4e-05,3.17431]
[1779564804229,33.09,75833.86,0.1,-0.97166,4e-05,3.17431]
[1779564804245,33.08,75834.61,0.1,-0.97164,4e-05,3.17637]
[1779564810050,33.07,75834.2,0.1,-0.9717,4e-05,3.17096]
[1779564810221,33.07,75834.2,0.1,-0.9717,4e-05,3.17096]
[1779564810616,33.07,75834.2,0.1,-0.9717,4e-05,3.17096]
[1779564810321,33.07,75834.31,0.1,-0.9717,4e-05,3.1706]
[1779564810721,33.07,75834.31,0.1,-0.9717,4e-05,3.1706]
[1779564814483,33.06,75834.03,0.1,-0.97177,4e-05,3.16384]
[1779564814721,33.06,75834.69,0.1,-0.97175,4e-05,3.16556]
[1779564815508,33.06,75834.69,0.1,-0.97175,4e-05,3.16556]
[1779564815609,33.06,75833.89,0.1,-0.97179,4e-05,3.16177]
[1779564815720,33.06,75833.89,0.1,-0.97179,4e-05,3.16177]
[1779564815943,33.06,75834.29,0.1,-0.97178,4e-05,3.16251]
[1779564820979,33.05,75833.2,0.1,-0.97187,4e-05,3.15457]
[1779564825796,33.04,75832.0,0.1,-0.97195,4e-05,3.14703]
[1779564825974,33.04,75832.0,0.1,-0.97195,4e-05,3.14703]
[1779564827021,33.03,75829.33,0.1,-0.97207,4e-05,3.13551]
[1779564830633,33.03,75829.64,0.1,-0.97207,4e-05,3.13595]
[1779564830042,33.03,75827.21,0.1,-0.97218,4e-05,3.1254]
[1779564830726,33.03,75827.21,0.1,-0.97218,4e-05,3.1254]
[1779564831642,33.03,75827.21,0.1,-0.97218,4e-05,3.1254]
[1779564831719,33.03,75826.19,0.1,-0.97222,4e-05,3.12087]
[1779564832056,33.02,75827.07,0.1,-0.9722,4e-05,3.12346]
[1779564841119,33.01,75827.13,0.1,-0.97226,4e-05,3.11734]
[1779564846155,33.0,75827.15,0.1,-0.9723,4e-05,3.1139]
[1779564847828,32.99,75827.19,0.1,-0.97231,4e-05,3.11335]
[1779564847973,32.99,75827.19,0.1,-0.97231,4e-05,3.11335]
[1779564858243,32.97,75827.36,0.1,-0.97238,4e-05,3.10634]
[1779564859856,32.97,75826.5,0.1,-0.97242,4e-05,3.10243]
[1779564859972,32.97,75826.5,0.1,-0.97242,4e-05,3.10243]
[1779564860238,32.97,75826.5,0.1,-0.97242,4e-05,3.10243]
[1779564860472,32.97,75826.5,0.1,-0.97242,4e-05,3.10243]
[1779564860557,32.97,75826.92,0.1,-0.97241,4e-05,3.10332]
[1779564866548,32.96,75826.6,0.1,-0.97246,4e-05,3.09871]
[1779564866591,32.96,75830.18,0.1,-0.97233,4e-05,3.1114]
[1779564866724,32.96,75830.18,0.1,-0.97233,4e-05,3.1114]
[1779564866853,32.96,75830.18,0.1,-0.97233,4e-05,3.1114]
[1779564866973,32.96,75830.18,0.1,-0.97233,4e-05,3.1114]
[1779564867304,32.95,75833.04,0.1,-0.97222,4e-05,3.12141]
[1779564871073,32.95,75832.85,0.1,-0.97225,4e-05,3.11854]
[1779564871229,32.95,75832.85,0.1,-0.97225,4e-05,3.11854]
[1779564871352,32.95,75832.85,0.1,-0.97225,4e-05,3.11854]
[1779564871489,32.95,75832.85,0.1,-0.97225,4e-05,3.11854]
[1779564871555,32.95,75833.75,0.1,-0.97225,4e-05,3.11784]
[1779564872339,32.94,75831.02,0.1,-0.97237,4e-05,3.1069]
[1779564873687,32.94,75831.02,0.1,-0.97237,4e-05,3.1069]
[1779564873716,32.94,75836.19,0.1,-0.97217,4e-05,3.12558]
[1779564873733,32.94,75836.19,0.1,-0.97217,4e-05,3.12558]
[1779564877504,32.94,75838.78,0.1,-0.97209,4e-05,3.13312]
[1779564878083,32.93,75838.56,0.1,-0.97211,4e-05,3.13156]
[1779564878228,32.93,75838.56,0.1,-0.97211,4e-05,3.13156]
[1779564881613,32.93,75839.19,0.1,-0.97211,4e-05,3.13175]
[1779564881720,32.93,75839.19,0.1,-0.97211,4e-05,3.13175]
[1779564881718,32.93,75838.89,0.1,-0.97213,4e-05,3.1299]
[1779564882408,32.92,75838.37,0.1,-0.97215,4e-05,3.12724]
[1779564887128,32.92,75838.18,0.1,-0.97219,4e-05,3.12371]
[1779564887219,32.92,75838.18,0.1,-0.97219,4e-05,3.12371]
[1779564892586,32.91,75838.24,0.1,-0.97223,4e-05,3.1205]
[1779564893579,32.9,75837.89,0.1,-0.97225,4e-05,3.11851]
[1779564893701,32.9,75837.89,0.1,-0.97225,4e-05,3.11851]
[1779564893721,32.9,75837.89,0.1,-0.97225,4e-05,3.11851]
[1779564893664,32.9,75839.44,0.1,-0.97219,4e-05,3.12365]
[1779564894493,32.9,75840.54,0.1,-0.97216,4e-05,3.1271]
[1779564898932,32.89,75840.48,0.1,-0.97219,4e-05,3.12416]
[1779564898972,32.89,75840.48,0.1,-0.97219,4e-05,3.12416]
[1779564906577,32.88,75839.17,0.1,-0.9723,4e-05,3.11385]
[1779564911612,32.87,75840.26,0.1,-0.97229,4e-05,3.11473]
[1779564912160,32.87,75840.26,0.1,-0.97229,4e-05,3.11473]
[1779564912221,32.87,75840.26,0.1,-0.97229,4e-05,3.11473]
[1779564912544,32.87,75840.26,0.1,-0.97229,4e-05,3.11473]
[1779564912722,32.87,75840.26,0.1,-0.97229,4e-05,3.11473]
[1779564912619,32.87,75840.18,0.1,-0.9723,4e-05,3.11379]
[1779564913776,32.86,75840.17,0.1,-0.97231,4e-05,3.11311]
[1779564920675,32.85,75839.33,0.1,-0.97239,4e-05,3.10558]
[1779564923554,32.85,75839.29,0.1,-0.97239,4e-05,3.10481]
[1779564923722,32.85,75839.29,0.1,-0.97239,4e-05,3.10481]
[1779564923756,32.85,75837.66,0.1,-0.97247,4e-05,3.09748]
[1779564924029,32.85,75837.66,0.1,-0.97247,4e-05,3.09748]
[1779564924219,32.85,75837.66,0.1,-0.97247,4e-05,3.09748]
[1779564924702,32.84,75830.91,0.1,-0.97274,4e-05,3.07171]
[1779564930926,32.84,75830.45,0.1,-0.97278,4e-05,3.06833]
[1779564930970,32.84,75830.45,0.1,-0.97278,4e-05,3.06833]
[1779564933356,32.83,75830.38,0.1,-0.97284,4e-05,3.06199]
[1779564933470,32.83,75830.38,0.1,-0.97284,4e-05,3.06199]
[1779564933766,32.83,75828.22,0.1,-0.97293,4e-05,3.05343]
[1779564937651,32.83,75828.22,0.1,-0.97294,4e-05,3.05236]
[1779564937721,32.83,75828.22,0.1,-0.97294,4e-05,3.05236]
[1779564938830,32.82,75827.9,0.1,-0.97296,4e-05,3.05012]
[1779564938969,32.82,75827.9,0.1,-0.97296,4e-05,3.05012]
[1779564939070,32.82,75826.41,0.1,-0.97303,4e-05,3.04355]
[1779564940479,32.82,75826.41,0.1,-0.97303,4e-05,3.04355]
[1779564940724,32.82,75826.41,0.1,-0.97303,4e-05,3.04355]
[1779564945788,32.82,75828.08,0.1,-0.97299,4e-05,3.04814]
[1779564945973,32.81,75828.06,0.1,-0.973,4e-05,3.04699]
[1779564951892,32.8,75826.16,0.1,-0.97311,4e-05,3.03622]
[1779564955549,32.8,75826.21,0.1,-0.97313,4e-05,3.03482]
[1779564955723,32.8,75826.21,0.1,-0.97313,4e-05,3.03482]
[1779564958723,32.79,75826.3,0.1,-0.97314,4e-05,3.03356]
[1779564958739,32.79,75825.14,0.1,-0.97319,4e-05,3.02875]
[1779564960986,32.79,75823.59,0.1,-0.97326,4e-05,3.02198]
[1779564961221,32.79,75823.59,0.1,-0.97326,4e-05,3.02198]
[1779564966696,32.78,75823.39,0.1,-0.9733,4e-05,3.01866]
[1779564966724,32.78,75823.39,0.1,-0.9733,4e-05,3.01866]
[1779564968635,32.78,75821.28,0.1,-0.97339,4e-05,3.00986]
[1779564968722,32.78,75821.28,0.1,-0.97339,4e-05,3.00986]
[1779564968736,32.78,75819.37,0.1,-0.97347,4e-05,3.00235]
[1779564974829,32.77,75818.71,0.1,-0.97352,4e-05,2.99744]
[1779564974971,32.77,75819.73,0.1,-0.97348,4e-05,3.00068]
[1779564976065,32.77,75810.17,0.1,-0.97386,4e-05,2.96479]
[1779564977151,32.77,75810.17,0.1,-0.97386,4e-05,2.96479]
[1779564977252,32.76,75807.73,0.1,-0.97396,4e-05,2.95549]
[1779564978908,32.76,75808.33,0.1,-0.97394,4e-05,2.95724]
[1779564979440,32.76,75808.33,0.1,-0.97394,4e-05,2.95724]
[1779564979514,32.76,75807.96,0.1,-0.97396,4e-05,2.95547]
[1779564984649,32.76,75807.24,0.1,-0.974,4e-05,2.95117]
[1779564984722,32.76,75807.24,0.1,-0.974,4e-05,2.95117]
[1779564984728,32.76,75807.04,0.1,-0.97401,4e-05,2.95004]
[1779564986166,32.75,75806.88,0.1,-0.97402,4e-05,2.94906]
[1779564986220,32.75,75806.88,0.1,-0.97402,4e-05,2.94906]
[1779564992177,32.75,75808.94,0.1,-0.974,4e-05,2.95072]
[1779564996205,32.74,75812.74,0.1,-0.97387,4e-05,2.96295]
[1779564997613,32.74,75812.74,0.1,-0.97387,4e-05,2.96295]
[1779564997722,32.74,75812.74,0.1,-0.97387,4e-05,2.96295]
[1779564999818,32.74,75813.27,0.1,-0.97386,4e-05,2.96407]
[1779564999971,32.74,75813.27,0.1,-0.97386,4e-05,2.96407]
[1779565000073,32.74,75813.27,0.1,-0.97387,4e-05,2.96327]
[1779565004265,32.73,75815.78,0.1,-0.97379,4e-05,2.97121]
[1779565004471,32.73,75815.78,0.1,-0.97379,4e-05,2.97121]
[1779565010595,32.73,75814.73,0.1,-0.97385,4e-05,2.96504]
[1779565010720,32.73,75814.73,0.1,-0.97385,4e-05,2.96504]
[1779565011758,32.73,75815.06,0.1,-0.97384,4e-05,2.96587]
[1779565011820,32.73,75812.9,0.1,-0.97393,4e-05,2.95765]
[1779565011969,32.73,75812.9,0.1,-0.97393,4e-05,2.95765]
[1779565018544,32.72,75812.81,0.1,-0.97395,4e-05,2.95554]
[1779565018720,32.72,75812.81,0.1,-0.97395,4e-05,2.95554]
[1779565022361,32.72,75815.0,0.1,-0.97389,4e-05,2.96173]
[1779565022470,32.72,75815.0,0.1,-0.97389,4e-05,2.96173]
[1779565022565,32.72,75818.14,0.1,-0.97377,4e-05,2.97316]
[1779565023394,32.71,75822.05,0.1,-0.97363,4e-05,2.98668]
[1779565024226,32.71,75822.05,0.1,-0.97363,4e-05,2.98668]
[1779565024469,32.71,75822.05,0.1,-0.97363,4e-05,2.98668]
[1779565024570,32.71,75822.17,0.1,-0.97363,4e-05,2.98671]
[1779565027100,32.71,75822.96,0.1,-0.9736,4e-05,2.98876]
[1779565027228,32.71,75822.96,0.1,-0.9736,4e-05,2.98876]
[1779565031436,32.7,75823.65,0.1,-0.9736,4e-05,2.98957]
[1779565031471,32.7,75823.65,0.1,-0.9736,4e-05,2.98957]
[1779565031986,32.7,75824.56,0.1,-0.97357,4e-05,2.99248]
[1779565032219,32.7,75824.56,0.1,-0.97357,4e-05,2.99248]
[1779565032458,32.7,75824.58,0.1,-0.97357,4e-05,2.99211]
[1779565037493,32.7,75824.36,0.1,-0.9736,4e-05,2.98914]
[1779565041150,32.69,75824.32,0.1,-0.97362,4e-05,2.9877]
[1779565041221,32.69,75824.32,0.1,-0.97362,4e-05,2.9877]
[1779565041321,32.69,75824.32,0.1,-0.97362,4e-05,2.98726]
[1779565046557,32.68,75824.6,0.1,-0.97363,4e-05,2.98612]
[1779565051471,32.68,75823.81,0.1,-0.97368,4e-05,2.98151]
[1779565055620,32.67,75828.59,0.1,-0.97355,4e-05,2.99361]
[1779565056627,32.67,75831.6,0.1,-0.97344,4e-05,3.00422]
[1779565057053,32.67,75831.6,0.1,-0.97344,4e-05,3.00422]
[1779565057222,32.67,75831.6,0.1,-0.97344,4e-05,3.00422]
[1779565057817,32.67,75831.6,0.1,-0.97344,4e-05,3.00422]
[1779565057901,32.67,75833.23,0.1,-0.97338,4e-05,3.00975]
[1779565057972,32.67,75833.23,0.1,-0.97338,4e-05,3.00975]
[1779565063676,32.66,75833.24,0.1,-0.97341,4e-05,3.00693]
[1779565068229,32.66,75833.18,0.1,-0.97343,4e-05,3.00483]
[1779565068469,32.66,75833.18,0.1,-0.97343,4e-05,3.00483]
[1779565073696,32.65,75832.92,0.1,-0.97347,4e-05,3.00155]
[1779565073723,32.65,75832.92,0.1,-0.97347,4e-05,3.00155]
[1779565073826,32.65,75832.92,0.1,-0.97347,4e-05,3.00155]
[1779565073920,32.65,75833.03,0.1,-0.97347,4e-05,3.0015]
[1779565073971,32.65,75833.03,0.1,-0.97347,4e-05,3.0015]
[1779565079788,32.64,75833.6,0.1,-0.97347,4e-05,3.00085]
[1779565080290,32.64,75833.6,0.1,-0.97347,4e-05,3.00085]
[1779565080471,32.64,75833.6,0.1,-0.97347,4e-05,3.00085]
[1779565085830,32.63,75835.98,0.1,-0.97341,4e-05,3.00681]
[1779565087857,32.63,75835.98,0.1,-0.97341,4e-05,3.00681]
[1779565087971,32.63,75835.12,0.1,-0.97345,4e-05,3.00272]
[1779565088204,32.63,75835.12,0.1,-0.97345,4e-05,3.00272]
[1779565088221,32.63,75835.12,0.1,-0.97345,4e-05,3.00272]
[1779565088852,32.63,75835.89,0.1,-0.97343,4e-05,3.0051]
[1779565093887,32.62,75837.79,0.1,-0.97338,4e-05,3.00982]
[1779565094894,32.62,75841.31,0.1,-0.97325,4e-05,3.02237]
[1779565095244,32.62,75841.31,0.1,-0.97325,4e-05,3.02237]
[1779565095475,32.62,75841.31,0.1,-0.97325,4e-05,3.02237]
[1779565100935,32.61,75841.54,0.1,-0.97327,4e-05,3.02038]
[1779565108991,32.6,75840.88,0.1,-0.97334,4e-05,3.01426]
[1779565113151,32.6,75841.26,0.1,-0.97336,4e-05,3.01147]
[1779565113220,32.6,75841.26,0.1,-0.97336,4e-05,3.01147]
[1779565113646,32.6,75841.26,0.1,-0.97336,4e-05,3.01147]
[1779565113722,32.6,75841.26,0.1,-0.97336,4e-05,3.01147]
[1779565113823,32.6,75841.77,0.1,-0.97335,4e-05,3.01206]
[1779565117049,32.59,75846.43,0.1,-0.97318,4e-05,3.02802]
[1779565118056,32.59,75850.8,0.1,-0.97302,4e-05,3.04384]
[1779565119266,32.59,75850.8,0.1,-0.97302,4e-05,3.04384]
[1779565119475,32.59,75850.8,0.1,-0.97302,4e-05,3.04384]
[1779565119572,32.59,75852.04,0.1,-0.97298,4e-05,3.04753]
[1779565123091,32.58,75855.04,0.1,-0.97288,4e-05,3.05678]
[1779565125756,32.58,75855.27,0.1,-0.97288,4e-05,3.05714]
[1779565125973,32.58,75855.27,0.1,-0.97288,4e-05,3.05714]
[1779565126427,32.58,75855.12,0.1,-0.97289,4e-05,3.05608]
[1779565126469,32.58,75855.12,0.1,-0.97289,4e-05,3.05608]
[1779565126528,32.58,75855.75,0.1,-0.97287,4e-05,3.05794]
[1779565132154,32.57,75854.69,0.1,-0.97294,4e-05,3.05104]
[1779565133316,32.57,75854.69,0.1,-0.97294,4e-05,3.05104]
[1779565133471,32.57,75854.69,0.1,-0.97294,4e-05,3.05104]
[1779565139203,32.56,75855.33,0.1,-0.97295,4e-05,3.05004]
[1779565142843,32.56,75855.71,0.1,-0.97295,4e-05,3.0505]
[1779565142973,32.56,75855.71,0.1,-0.97295,4e-05,3.0505]
[1779565143370,32.56,75855.71,0.1,-0.97295,4e-05,3.05002]
[1779565143471,32.56,75855.71,0.1,-0.97295,4e-05,3.05002]
[1779565143573,32.56,75855.32,0.1,-0.97298,4e-05,3.04808]
[1779565149273,32.55,75856.94,0.1,-0.97294,4e-05,3.05127]
[1779565151457,32.55,75857.4,0.1,-0.97293,4e-05,3.0525]
[1779565151474,32.55,75857.4,0.1,-0.97293,4e-05,3.0525]
[1779565157329,32.54,75856.85,0.1,-0.97299,4e-05,3.04711]
[1779565162363,32.53,75857.11,0.1,-0.973,4e-05,3.0457]
[1779565163655,32.53,75857.11,0.1,-0.973,4e-05,3.0457]
[1779565163725,32.53,75857.11,0.1,-0.973,4e-05,3.0457]
[1779565164267,32.53,75856.76,0.1,-0.97302,4e-05,3.04392]
[1779565164470,32.53,75856.76,0.1,-0.97302,4e-05,3.04392]
[1779565164554,32.53,75857.01,0.1,-0.97302,4e-05,3.04438]
[1779565170420,32.52,75857.29,0.1,-0.97303,4e-05,3.04259]
[1779565175455,32.51,75856.93,0.1,-0.9731,4e-05,3.03562]
[1779565180490,32.51,75857.92,0.1,-0.97309,4e-05,3.03704]
[1779565181795,32.51,75857.92,0.1,-0.97309,4e-05,3.03704]
[1779565181977,32.51,75857.92,0.1,-0.97309,4e-05,3.03704]
[1779565182323,32.5,75857.57,0.1,-0.9731,4e-05,3.03528]
[1779565182470,32.5,75857.57,0.1,-0.9731,4e-05,3.03528]
[1779565182505,32.5,75857.79,0.1,-0.9731,4e-05,3.03565]
[1779565185270,32.5,75857.82,0.1,-0.97311,4e-05,3.03486]
[1779565185471,32.5,75857.82,0.1,-0.97311,4e-05,3.03486]
[1779565185525,32.5,75848.46,0.1,-0.97348,4e-05,2.99968]
[1779565186532,32.5,75846.34,0.1,-0.97356,4e-05,2.99146]
[1779565192576,32.49,75845.43,0.1,-0.97362,4e-05,2.98589]
[1779565193373,32.49,75845.43,0.1,-0.97362,4e-05,2.98589]
[1779565193482,32.49,75845.43,0.1,-0.97362,4e-05,2.98589]
[1779565194500,32.49,75845.27,0.1,-0.97363,4e-05,2.98494]
[1779565194724,32.49,75845.27,0.1,-0.97363,4e-05,2.98494]
[1779565194824,32.49,75845.32,0.1,-0.97363,4e-05,2.98477]
[1779565200633,32.48,75844.1,0.1,-0.9737,4e-05,2.9782]
[1779565203253,32.48,75845.01,0.1,-0.97368,4e-05,2.98088]
[1779565203473,32.48,75845.01,0.1,-0.97368,4e-05,2.98088]
[1779565207685,32.48,75835.94,0.1,-0.97404,4e-05,2.94595]
[1779565208636,32.48,75835.94,0.1,-0.97404,4e-05,2.94595]
[1779565208721,32.48,75835.94,0.1,-0.97404,4e-05,2.94595]
[1779565208781,32.48,75835.9,0.1,-0.97404,4e-05,2.94553]
[1779565209474,32.48,75835.9,0.1,-0.97404,4e-05,2.94553]
[1779565209721,32.48,75835.9,0.1,-0.97404,4e-05,2.94553]
[1779565209758,32.48,75836.29,0.1,-0.97403,4e-05,2.94667]
[1779565210709,32.47,75840.45,0.1,-0.97388,4e-05,2.9616]
[1779565215744,32.47,75841.35,0.1,-0.97386,4e-05,2.96336]
[1779565220901,32.47,75841.26,0.1,-0.97388,4e-05,2.96181]
[1779565220972,32.47,75841.26,0.1,-0.97388,4e-05,2.96181]
[1779565225580,32.46,75841.23,0.1,-0.97389,4e-05,2.9602]
[1779565226436,32.46,75841.49,0.1,-0.97389,4e-05,2.96085]
[1779565226470,32.46,75841.49,0.1,-0.97389,4e-05,2.96085]
[1779565226595,32.46,75841.49,0.1,-0.97389,4e-05,2.96085]
[1779565226721,32.46,75841.49,0.1,-0.97389,4e-05,2.96085]
[1779565226821,32.46,75841.69,0.1,-0.97388,4e-05,2.96129]
[1779565228835,32.46,75845.19,0.1,-0.97375,4e-05,2.97353]
[1779565233870,32.45,75845.06,0.1,-0.9738,4e-05,2.96821]
[1779565235884,32.45,75847.95,0.1,-0.9737,4e-05,2.97822]
[1779565237060,32.45,75847.95,0.1,-0.9737,4e-05,2.97822]
[1779565237224,32.45,75848.53,0.1,-0.97368,4e-05,2.98004]
[1779565242934,32.45,75849.26,0.1,-0.97367,4e-05,2.9808]
[1779565244531,32.45,75849.4,0.1,-0.97367,4e-05,2.981]
[1779565244724,32.45,75849.4,0.1,-0.97367,4e-05,2.981]
[1779565245391,32.44,75849.02,0.1,-0.97369,4e-05,2.97928]
[1779565245473,32.44,75849.02,0.1,-0.97369,4e-05,2.97928]
[1779565245956,32.44,75849.63,0.1,-0.97367,4e-05,2.98121]
[1779565250992,32.44,75849.38,0.1,-0.97369,4e-05,2.97871]
[1779565256030,32.43,75849.95,0.1,-0.97369,4e-05,2.97923]
[1779565261074,32.43,75849.62,0.1,-0.97372,4e-05,2.97641]
[1779565265102,32.43,75843.85,0.1,-0.97395,4e-05,2.95394]
[1779565266898,32.43,75844.3,0.1,-0.97394,4e-05,2.95528]
[1779565266971,32.43,75844.3,0.1,-0.97394,4e-05,2.95528]
[1779565268050,32.42,75844.23,0.1,-0.97394,4e-05,2.95473]
[1779565268123,32.42,75844.34,0.1,-0.97394,4e-05,2.95484]
[1779565268221,32.42,75844.34,0.1,-0.97394,4e-05,2.95484]
[1779565274166,32.42,75843.64,0.1,-0.97399,4e-05,2.95048]
[1779565275327,32.42,75843.64,0.1,-0.97399,4e-05,2.95048]
[1779565275485,32.42,75843.64,0.1,-0.97399,4e-05,2.95048]
[1779565278194,32.42,75840.78,0.1,-0.97411,4e-05,2.93884]
[1779565283863,32.41,75840.18,0.1,-0.97414,4e-05,2.9355]
[1779565283971,32.41,75840.18,0.1,-0.97414,4e-05,2.9355]
[1779565284072,32.41,75834.18,0.1,-0.97438,4e-05,2.9131]
[1779565285104,32.41,75834.18,0.1,-0.97438,4e-05,2.9131]
[1779565285205,32.41,75832.95,0.1,-0.97443,4e-05,2.90839]
[1779565294306,32.4,75832.77,0.1,-0.97449,4e-05,2.90206]
[1779565299019,32.4,75832.06,0.1,-0.97452,4e-05,2.89874]
[1779565299222,32.4,75832.06,0.1,-0.97452,4e-05,2.89874]
[1779565302257,32.4,75831.69,0.1,-0.97455,4e-05,2.89642]
[1779565302470,32.4,75831.69,0.1,-0.97455,4e-05,2.89642]
[1779565302512,32.4,75829.74,0.1,-0.97462,4e-05,2.88913]
[1779565306789,32.4,75829.5,0.1,-0.97463,4e-05,2.88778]
[1779565306974,32.4,75829.5,0.1,-0.97463,4e-05,2.88778]
[1779565311143,32.39,75829.88,0.1,-0.97463,4e-05,2.88794]
[1779565311222,32.39,75829.88,0.1,-0.97463,4e-05,2.88794]
[1779565311208,32.39,75830.02,0.1,-0.97463,4e-05,2.8882]
[1779565312586,32.39,75830.42,0.1,-0.97462,4e-05,2.88939]
[1779565312722,32.39,75830.42,0.1,-0.97462,4e-05,2.88939]
[1779565318479,32.39,75831.21,0.1,-0.97461,4e-05,2.89047]
[1779565319407,32.39,75831.21,0.1,-0.97461,4e-05,2.89047]
[1779565319472,32.39,75831.21,0.1,-0.97461,4e-05,2.89047]
[1779565320345,32.38,75831.36,0.1,-0.9746,4e-05,2.89076]
[1779565320477,32.38,75831.36,0.1,-0.9746,4e-05,2.89076]
[1779565320493,32.38,75831.05,0.1,-0.97462,4e-05,2.88939]
[1779565326536,32.38,75831.81,0.1,-0.97461,4e-05,2.89061]
[1779565328599,32.38,75831.81,0.1,-0.97461,4e-05,2.89061]
[1779565328722,32.38,75831.81,0.1,-0.97461,4e-05,2.89061]
[1779565334592,32.37,75829.2,0.1,-0.97472,4e-05,2.87926]
[1779565336877,32.37,75829.2,0.1,-0.97472,4e-05,2.87926]
[1779565336972,32.37,75829.2,0.1,-0.97472,4e-05,2.87926]
[1779565336976,32.37,75825.74,0.1,-0.97486,4e-05,2.86636]
[1779565338128,32.37,75825.74,0.1,-0.97486,4e-05,2.86636]
[1779565338223,32.37,75825.74,0.1,-0.97486,4e-05,2.86636]
[1779565338229,32.37,75826.29,0.1,-0.97484,4e-05,2.86812]
[1779565341398,32.37,75828.31,0.1,-0.97477,4e-05,2.8747]
[1779565341475,32.37,75828.31,0.1,-0.97477,4e-05,2.8747]
[1779565346676,32.37,75826.68,0.1,-0.97485,4e-05,2.86751]
[1779565347417,32.37,75826.68,0.1,-0.97485,4e-05,2.86751]
[1779565347473,32.37,75826.68,0.1,-0.97485,4e-05,2.86751]
[1779565348926,32.37,75825.85,0.1,-0.97488,4e-05,2.86431]
[1779565348975,32.37,75825.85,0.1,-0.97488,4e-05,2.86431]
[1779565349007,32.36,75826.68,0.1,-0.97485,4e-05,2.86707]
[1779565354732,32.36,75826.4,0.1,-0.9749,4e-05,2.86154]
[1779565359767,32.36,75826.07,0.1,-0.97493,4e-05,2.85928]
[1779565364802,32.35,75825.83,0.1,-0.97495,4e-05,2.85736]
[1779565365478,32.35,75825.83,0.1,-0.97495,4e-05,2.85736]
[1779565370844,32.35,75825.13,0.1,-0.97498,4e-05,2.85357]
[1779565372558,32.35,75826.15,0.1,-0.97495,4e-05,2.85702]
[1779565372727,32.35,75826.15,0.1,-0.97495,4e-05,2.85702]
[1779565372858,32.35,75825.94,0.1,-0.97496,4e-05,2.85605]
[1779565373552,32.35,75825.94,0.1,-0.97496,4e-05,2.85605]
[1779565373724,32.35,75825.94,0.1,-0.97496,4e-05,2.85605]
[1779565376772,32.35,75824.57,0.1,-0.97502,4e-05,2.8505]
[1779565376970,32.35,75824.57,0.1,-0.97502,4e-05,2.8505]
[1779565377071,32.35,75825.48,0.1,-0.97498,4e-05,2.85355]
[1779565382789,32.34,75825.78,0.1,-0.97498,4e-05,2.85358]
[1779565382973,32.34,75825.78,0.1,-0.97498,4e-05,2.85358]
[1779565388900,32.34,75825.2,0.1,-0.97502,4e-05,2.85023]
[1779565388979,32.34,75825.2,0.1,-0.97502,4e-05,2.85023]
[1779565389080,32.34,75825.2,0.1,-0.97502,4e-05,2.85002]
[1779565395012,32.35,75826.26,0.1,-0.97496,4e-05,2.85586]
[1779565398899,32.35,75826.46,0.1,-0.97493,4e-05,2.85922]
[1779565398976,32.35,75826.46,0.1,-0.97493,4e-05,2.85922]
[1779565404084,32.37,75826.29,0.1,-0.97488,4e-05,2.86384]
[1779565405682,32.37,75826.38,0.1,-0.97486,4e-05,2.86504]
[1779565405726,32.37,75826.38,0.1,-0.97486,4e-05,2.86504]
[1779565406021,32.37,75826.38,0.1,-0.97486,4e-05,2.86504]
[1779565406225,32.37,75826.38,0.1,-0.97486,4e-05,2.86504]
[1779565406283,32.37,75826.53,0.1,-0.97485,4e-05,2.86645]
[1779565411132,32.39,75829.73,0.1,-0.97471,4e-05,2.87904]
[1779565412850,32.39,75832.21,0.1,-0.97461,4e-05,2.88883]
[1779565412975,32.39,75832.21,0.1,-0.97461,4e-05,2.88883]
[1779565413147,32.39,75836.25,0.1,-0.97445,4e-05,2.90427]
[1779565414154,32.39,75839.25,0.1,-0.97433,4e-05,2.91596]
[1779565414871,32.39,75839.25,0.1,-0.97433,4e-05,2.91596]
[1779565414979,32.39,75839.25,0.1,-0.97433,4e-05,2.91596]
[1779565415161,32.4,75842.51,0.1,-0.9742,4e-05,2.92861]
[1779565422210,32.41,75842.22,0.1,-0.97415,4e-05,2.93294]
[1779565425231,32.42,75838.96,0.1,-0.97425,4e-05,2.92338]
[1779565426646,32.42,75838.86,0.1,-0.97425,4e-05,2.9238]
[1779565426723,32.42,75838.86,0.1,-0.97425,4e-05,2.9238]
[1779565427308,32.42,75838.86,0.1,-0.97425,4e-05,2.9238]
[1779565426747,32.42,75838.86,0.1,-0.97424,4e-05,2.92459]
[1779565427474,32.42,75838.86,0.1,-0.97424,4e-05,2.92459]
[1779565433287,32.44,75836.48,0.1,-0.97427,4e-05,2.92098]
[1779565434906,32.44,75836.15,0.1,-0.97428,4e-05,2.92056]
[1779565434982,32.44,75836.15,0.1,-0.97428,4e-05,2.92056]
[1779565435218,32.44,75836.15,0.1,-0.97427,4e-05,2.92134]
[1779565435621,32.44,75836.15,0.1,-0.97427,4e-05,2.92134]
[1779565435725,32.44,75836.15,0.1,-0.97427,4e-05,2.92134]
[1779565441343,32.46,75835.87,0.1,-0.97423,4e-05,2.92503]
[1779565446378,32.47,75834.36,0.1,-0.97424,4e-05,2.92409]
[1779565446960,32.47,75834.36,0.1,-0.97424,4e-05,2.92409]
[1779565446978,32.47,75834.36,0.1,-0.97424,4e-05,2.92409]
[1779565447385,32.47,75833.25,0.1,-0.97428,4e-05,2.92082]
[1779565447908,32.47,75833.25,0.1,-0.97428,4e-05,2.92082]
[1779565447974,32.47,75833.25,0.1,-0.97428,4e-05,2.92082]
[1779565453750,32.48,75833.07,0.1,-0.97424,4e-05,2.92405]
[1779565453977,32.48,75833.07,0.1,-0.97424,4e-05,2.92405]
[1779565454078,32.49,75832.27,0.1,-0.97426,4e-05,2.92269]
[1779565454922,32.49,75832.27,0.1,-0.97426,4e-05,2.92269]
[1779565454974,32.49,75832.27,0.1,-0.97426,4e-05,2.92269]
[1779565460478,32.5,75832.77,0.1,-0.97418,4e-05,2.92993]
[1779565461485,32.5,75836.9,0.1,-0.97401,4e-05,2.94575]
[1779565462914,32.5,75836.9,0.1,-0.97401,4e-05,2.94575]
[1779565462974,32.5,75836.9,0.1,-0.97401,4e-05,2.94575]
[1779565463074,32.51,75838.88,0.1,-0.97393,4e-05,2.95373]
[1779565463946,32.51,75838.88,0.1,-0.97393,4e-05,2.95373]
[1779565463973,32.51,75838.88,0.1,-0.97393,4e-05,2.95373]
[1779565467877,32.52,75840.49,0.1,-0.97384,4e-05,2.96258]
[1779565467974,32.52,75840.49,0.1,-0.97384,4e-05,2.96258]
[1779565468709,32.52,75840.81,0.1,-0.97382,4e-05,2.96448]
[1779565468721,32.52,75840.81,0.1,-0.97382,4e-05,2.96448]
[1779565468810,32.52,75841.63,0.1,-0.97378,4e-05,2.96822]
[1779565474576,32.53,75842.26,0.1,-0.97374,4e-05,2.97163]
[1779565479522,32.54,75842.34,0.1,-0.97371,4e-05,2.97413]
[1779565479726,32.54,75842.34,0.1,-0.97371,4e-05,2.97413]
[1779565479826,32.54,75842.34,0.1,-0.97369,4e-05,2.9756]
[1779565480625,32.54,75828.48,0.1,-0.97421,4e-05,2.92576]
[1779565481629,32.55,75818.17,0.1,-0.97459,4e-05,2.88935]
[1779565482636,32.55,75818.03,0.1,-0.97459,4e-05,2.88972]
[1779565484911,32.55,75818.06,0.1,-0.97458,4e-05,2.8907]
[1779565484975,32.55,75818.06,0.1,-0.97458,4e-05,2.8907]
[1779565485075,32.55,75821.99,0.1,-0.97442,4e-05,2.90572]
[1779565486664,32.56,75825.45,0.1,-0.97427,4e-05,2.91988]
[1779565488358,32.56,75825.45,0.1,-0.97427,4e-05,2.91988]
[1779565488401,32.56,75829.2,0.1,-0.97412,4e-05,2.93429]
[1779565488472,32.56,75829.2,0.1,-0.97412,4e-05,2.93429]
[1779565489474,32.56,75830.02,0.1,-0.97409,4e-05,2.93806]
[1779565489721,32.56,75830.02,0.1,-0.97409,4e-05,2.93806]
[1779565489823,32.57,75832.4,0.1,-0.97399,4e-05,2.9475]
[1779565491700,32.57,75838.94,0.1,-0.97372,4e-05,2.97292]
[1779565493035,32.57,75838.94,0.1,-0.97372,4e-05,2.97292]
[1779565493223,32.57,75838.94,0.1,-0.97372,4e-05,2.97292]
[1779565496741,32.58,75847.12,0.1,-0.97337,4e-05,3.00658]
[1779565497748,32.58,75850.55,0.1,-0.97323,4e-05,3.01995]
[1779565500068,32.58,75850.87,0.1,-0.97321,4e-05,3.02178]
[1779565500224,32.58,75850.87,0.1,-0.97321,4e-05,3.02178]
[1779565500273,32.59,75850.65,0.1,-0.97321,4e-05,3.0216]
[1779565503606,32.59,75852.25,0.1,-0.97313,4e-05,3.02944]
[1779565503720,32.59,75852.25,0.1,-0.97313,4e-05,3.02944]
[1779565508825,32.6,75851.19,0.1,-0.97313,4e-05,3.02923]
[1779565509832,32.6,75845.56,0.1,-0.97334,4e-05,3.00898]
[1779565511143,32.6,75845.56,0.1,-0.97334,4e-05,3.00898]
[1779565511222,32.6,75845.56,0.1,-0.97334,4e-05,3.00898]
[1779565511319,32.61,75846.16,0.1,-0.97331,4e-05,3.01184]
[1779565512166,32.61,75846.16,0.1,-0.97331,4e-05,3.01184]
[1779565512222,32.61,75846.16,0.1,-0.97331,4e-05,3.01184]
[1779565515478,32.61,75846.41,0.1,-0.97328,4e-05,3.01529]
[1779565520909,32.62,75847.46,0.1,-0.9732,4e-05,3.02283]
[1779565522009,32.62,75847.46,0.1,-0.9732,4e-05,3.02283]
[1779565522227,32.62,75847.46,0.1,-0.9732,4e-05,3.02283]
[1779565522329,32.63,75846.46,0.1,-0.97323,4e-05,3.01972]
[1779565522690,32.63,75846.46,0.1,-0.97323,4e-05,3.01972]
[1779565522722,32.63,75846.46,0.1,-0.97323,4e-05,3.01972]
[1779565530979,32.64,75846.59,0.1,-0.97317,4e-05,3.02553]
[1779565531482,32.64,75846.59,0.1,-0.97317,4e-05,3.02553]
[1779565531722,32.64,75846.59,0.1,-0.97317,4e-05,3.02553]
[1779565534416,32.64,75846.48,0.1,-0.97319,4e-05,3.02296]
[1779565534472,32.64,75846.48,0.1,-0.97319,4e-05,3.02296]
[1779565535475,32.65,75845.52,0.1,-0.97322,4e-05,3.01998]
[1779565535009,32.65,75844.95,0.1,-0.97323,4e-05,3.01846]
[1779565535722,32.65,75844.95,0.1,-0.97323,4e-05,3.01846]
[1779565539762,32.65,75842.97,0.1,-0.97329,4e-05,3.01346]
[1779565539970,32.65,75842.97,0.1,-0.97329,4e-05,3.01346]
[1779565540043,32.66,75840.53,0.1,-0.97337,4e-05,3.00505]
[1779565540555,32.66,75840.53,0.1,-0.97337,4e-05,3.00505]
[1779565540722,32.66,75840.53,0.1,-0.97337,4e-05,3.00505]
[1779565546146,32.66,75840.99,0.1,-0.97332,4e-05,3.00977]
[1779565546221,32.66,75840.99,0.1,-0.97332,4e-05,3.00977]
[1779565546299,32.67,75841.45,0.1,-0.9733,4e-05,3.01207]
[1779565547074,32.67,75841.45,0.1,-0.9733,4e-05,3.01207]
[1779565547220,32.67,75841.45,0.1,-0.9733,4e-05,3.01207]
[1779565552000,32.67,75840.46,0.1,-0.97331,4e-05,3.01138]
[1779565552223,32.67,75840.46,0.1,-0.97331,4e-05,3.01138]
[1779565552660,32.68,75841.29,0.1,-0.97327,4e-05,3.01504]
[1779565552720,32.68,75841.29,0.1,-0.97327,4e-05,3.01504]
[1779565552749,32.68,75841.29,0.1,-0.97326,4e-05,3.01563]
[1779565558147,32.68,75841.19,0.1,-0.97324,4e-05,3.0176]
[1779565563204,32.69,75840.05,0.1,-0.97326,4e-05,3.01575]
[1779565564649,32.69,75840.03,0.1,-0.97327,4e-05,3.01515]
[1779565564721,32.69,75840.03,0.1,-0.97327,4e-05,3.01515]
[1779565568239,32.69,75835.42,0.1,-0.97346,4e-05,2.99718]
[1779565568689,32.69,75835.42,0.1,-0.97346,4e-05,2.99718]
[1779565568721,32.69,75835.42,0.1,-0.97346,4e-05,2.99718]
[1779565569313,32.69,75835.42,0.1,-0.97346,4e-05,2.99718]
[1779565569471,32.69,75835.42,0.1,-0.97346,4e-05,2.99718]
[1779565569404,32.69,75830.53,0.1,-0.97365,4e-05,2.97874]
[1779565570253,32.68,75827.97,0.1,-0.97375,4e-05,2.96892]
[1779565574079,32.69,75827.8,0.1,-0.97374,4e-05,2.97028]
[1779565574227,32.69,75827.8,0.1,-0.97374,4e-05,2.97028]
[1779565575647,32.69,75827.9,0.1,-0.97373,4e-05,2.9713]
[1779565575719,32.69,75827.9,0.1,-0.97373,4e-05,2.9713]
[1779565575748,32.7,75827.9,0.1,-0.97371,4e-05,2.9726]
[1779565581332,32.71,75828.05,0.1,-0.97367,4e-05,2.97637]
[1779565583997,32.71,75829.35,0.1,-0.97362,4e-05,2.98176]
[1779565584223,32.71,75829.35,0.1,-0.97362,4e-05,2.98176]
[1779565588813,32.72,75829.36,0.1,-0.97358,4e-05,2.98556]
[1779565588970,32.72,75829.36,0.1,-0.97358,4e-05,2.98556]
[1779565590220,32.72,75829.49,0.1,-0.97356,4e-05,2.98666]
[1779565590396,32.72,75829.38,0.1,-0.97356,4e-05,2.98688]
[1779565598452,32.72,75829.47,0.1,-0.97359,4e-05,2.9834]
[1779565599459,32.72,75826.42,0.1,-0.97371,4e-05,2.97178]
[1779565599855,32.72,75826.42,0.1,-0.97371,4e-05,2.97178]
[1779565599972,32.72,75826.42,0.1,-0.97371,4e-05,2.97178]
[1779565600466,32.72,75821.25,0.1,-0.97392,4e-05,2.95249]
[1779565602480,32.72,75821.06,0.1,-0.97392,4e-05,2.95159]
[1779565606218,32.71,75821.06,0.1,-0.97394,4e-05,2.95036]
[1779565606476,32.71,75821.06,0.1,-0.97394,4e-05,2.95036]
[1779565607585,32.71,75821.06,0.1,-0.97394,4e-05,2.94995]
[1779565607721,32.71,75821.06,0.1,-0.97394,4e-05,2.94995]
[1779565607822,32.71,75821.06,0.1,-0.97395,4e-05,2.94914]
[1779565616593,32.7,75820.88,0.1,-0.97397,4e-05,2.94686]
[1779565616719,32.7,75820.88,0.1,-0.97397,4e-05,2.94686]
[1779565622000,32.7,75823.52,0.1,-0.97391,4e-05,2.95318]
[1779565622222,32.7,75823.52,0.1,-0.97391,4e-05,2.95318]
[1779565622249,32.69,75828.22,0.1,-0.97374,4e-05,2.96947]
[1779565624938,32.69,75830.54,0.1,-0.97366,4e-05,2.97703]
[1779565624971,32.69,75830.54,0.1,-0.97366,4e-05,2.97703]
[1779565625039,32.69,75827.25,0.1,-0.97379,4e-05,2.96454]
[1779565629134,32.69,75827.51,0.1,-0.97379,4e-05,2.96416]
[1779565629220,32.69,75827.51,0.1,-0.97379,4e-05,2.96416]
[1779565634706,32.68,75829.26,0.1,-0.97376,4e-05,2.96747]
[1779565641581,32.67,75829.24,0.1,-0.97377,4e-05,2.96652]
[1779565641720,32.67,75829.02,0.1,-0.9738,4e-05,2.96398]
[1779565643913,32.67,75829.73,0.1,-0.97378,4e-05,2.96571]
[1779565643971,32.67,75829.73,0.1,-0.97378,4e-05,2.96571]
[1779565644015,32.66,75829.76,0.1,-0.97378,4e-05,2.96538]
[1779565648204,32.66,75829.76,0.1,-0.97378,4e-05,2.96538]
[1779565648223,32.66,75829.76,0.1,-0.97378,4e-05,2.96538]
[1779565648306,32.66,75832.64,0.1,-0.97369,4e-05,2.97417]
[1779565657868,32.66,75832.64,0.1,-0.97371,4e-05,2.97156]
[1779565658743,32.66,75832.64,0.1,-0.97371,4e-05,2.97156]
[1779565658970,32.66,75832.64,0.1,-0.97371,4e-05,2.97156]
[1779565662760,32.66,75832.42,0.1,-0.97371,4e-05,2.97162]
[1779565662971,32.66,75832.42,0.1,-0.97371,4e-05,2.97162]
[1779565663073,32.66,75833.07,0.1,-0.97368,4e-05,2.97422]
[1779565666467,32.67,75832.96,0.1,-0.97368,4e-05,2.97404]
[1779565666719,32.67,75833.26,0.1,-0.97367,4e-05,2.97558]
[1779565668945,32.67,75837.86,0.1,-0.97349,4e-05,2.99244]
[1779565670217,32.67,75837.86,0.1,-0.97349,4e-05,2.99244]
[1779565670469,32.67,75837.86,0.1,-0.97349,4e-05,2.99244]
[1779565672021,32.66,75841.09,0.1,-0.97338,4e-05,3.0034]
[1779565672221,32.66,75841.09,0.1,-0.97338,4e-05,3.0034]
[1779565672322,32.66,75841.01,0.1,-0.97339,4e-05,3.00264]
[1779565673940,32.66,75841.38,0.1,-0.97338,4e-05,3.00354]
[1779565673970,32.66,75841.38,0.1,-0.97338,4e-05,3.00354]
[1779565681136,32.66,75840.31,0.1,-0.97344,4e-05,2.99734]
[1779565684966,32.65,75840.29,0.1,-0.97346,4e-05,2.99594]
[1779565685220,32.65,75840.29,0.1,-0.97346,4e-05,2.99594]
[1779565685321,32.65,75840.29,0.1,-0.97347,4e-05,2.99421]
[1779565690355,32.64,75840.36,0.1,-0.97349,4e-05,2.99276]
[1779565691100,32.64,75845.89,0.1,-0.97328,4e-05,3.0123]
[1779565694220,32.64,75845.15,0.1,-0.97332,4e-05,3.00866]
[1779565694748,32.63,75846.02,0.1,-0.97329,4e-05,3.01142]
[1779565694971,32.63,75846.02,0.1,-0.97329,4e-05,3.01142]
[1779565695129,32.63,75845.61,0.1,-0.97331,4e-05,3.00946]
[1779565697143,32.64,75849.49,0.1,-0.97315,4e-05,3.02513]
[1779565702157,32.64,75849.46,0.1,-0.97312,4e-05,3.02757]
[1779565702222,32.64,75849.46,0.1,-0.97312,4e-05,3.02757]
[1779565706202,32.65,75846.82,0.1,-0.9732,4e-05,3.02031]
[1779565706221,32.65,75846.82,0.1,-0.9732,4e-05,3.02031]
[1779565706625,32.65,75846.82,0.1,-0.9732,4e-05,3.02031]
[1779565706720,32.65,75846.86,0.1,-0.97319,4e-05,3.02109]
[1779565707213,32.66,75847.09,0.1,-0.97318,4e-05,3.02257]
[1779565711166,32.66,75845.56,0.1,-0.97322,4e-05,3.01879]
[1779565711221,32.66,75845.56,0.1,-0.97322,4e-05,3.01879]
[1779565716277,32.67,75844.3,0.1,-0.97325,4e-05,3.01457]
[1779565718035,32.67,75845.26,0.1,-0.97321,4e-05,3.01874]
[1779565718224,32.67,75845.26,0.1,-0.97321,4e-05,3.01874]
[1779565718560,32.67,75845.26,0.1,-0.97321,4e-05,3.01874]
[1779565718639,32.68,75845.46,0.1,-0.97319,4e-05,3.0201]
[1779565718719,32.68,75845.46,0.1,-0.97319,4e-05,3.0201]
[1779565724265,32.68,75845.37,0.1,-0.97318,4e-05,3.02161]
[1779565724332,32.69,75842.0,0.1,-0.97329,4e-05,3.01099]
[1779565726055,32.69,75841.43,0.1,-0.97331,4e-05,3.00951]
[1779565726223,32.69,75841.43,0.1,-0.97331,4e-05,3.00951]
[1779565730339,32.69,75841.06,0.1,-0.97329,4e-05,3.01062]
[1779565730474,32.69,75841.06,0.1,-0.97329,4e-05,3.01062]
[1779565732888,32.7,75842.77,0.1,-0.97321,4e-05,3.01878]
[1779565732971,32.7,75842.77,0.1,-0.97321,4e-05,3.01878]
[1779565733395,32.7,75842.84,0.1,-0.9732,4e-05,3.01965]
[1779565735242,32.7,75843.8,0.1,-0.97315,4e-05,3.0238]
[1779565735474,32.7,75843.8,0.1,-0.97315,4e-05,3.0238]
[1779565741620,32.71,75843.5,0.1,-0.97313,4e-05,3.02631]
[1779565741723,32.72,75843.57,0.1,-0.97312,4e-05,3.02717]
[1779565742013,32.72,75843.57,0.1,-0.97312,4e-05,3.02717]
[1779565742225,32.72,75843.57,0.1,-0.97312,4e-05,3.02717]
[1779565742458,32.72,75843.5,0.1,-0.97311,4e-05,3.02751]
[1779565746380,32.72,75845.49,0.1,-0.97302,4e-05,3.0367]
[1779565746475,32.72,75845.49,0.1,-0.97302,4e-05,3.0367]
[1779565751521,32.73,75848.03,0.1,-0.97288,4e-05,3.04958]
[1779565754067,32.74,75847.61,0.1,-0.97289,4e-05,3.04915]
[1779565754223,32.74,75847.61,0.1,-0.97289,4e-05,3.04915]
[1779565754410,32.74,75847.61,0.1,-0.97289,4e-05,3.04915]
[1779565754473,32.74,75847.61,0.1,-0.97289,4e-05,3.04915]
[1779565754542,32.74,75847.65,0.1,-0.97288,4e-05,3.04986]
[1779565759576,32.75,75847.68,0.1,-0.97285,4e-05,3.05276]
[1779565760076,32.75,75847.68,0.1,-0.97285,4e-05,3.05276]
[1779565760227,32.75,75847.68,0.1,-0.97285,4e-05,3.05276]
[1779565760584,32.75,75850.54,0.1,-0.97273,4e-05,3.06397]
[1779565765619,32.75,75851.8,0.1,-0.97265,4e-05,3.07136]
[1779565768100,32.76,75850.96,0.1,-0.97267,4e-05,3.06928]
[1779565768221,32.76,75850.96,0.1,-0.97267,4e-05,3.06928]
[1779565768656,32.76,75850.96,0.1,-0.97267,4e-05,3.06928]
[1779565768721,32.76,75850.96,0.1,-0.97267,4e-05,3.0698]
[1779565768757,32.76,75850.96,0.1,-0.97266,4e-05,3.07033]
[1779565774686,32.77,75851.34,0.1,-0.97265,4e-05,3.07101]
[1779565779721,32.78,75851.56,0.1,-0.97261,4e-05,3.0744]
[1779565780686,32.78,75851.56,0.1,-0.97261,4e-05,3.0744]
[1779565780719,32.78,75851.56,0.1,-0.97261,4e-05,3.0744]
[1779565785763,32.78,75851.0,0.1,-0.9726,4e-05,3.07537]
[1779565786968,32.78,75851.0,0.1,-0.9726,4e-05,3.07537]
[1779565787222,32.78,75851.0,0.1,-0.9726,4e-05,3.07537]
[1779565787548,32.78,75851.0,0.1,-0.9726,4e-05,3.07537]
[1779565787720,32.78,75851.0,0.1,-0.9726,4e-05,3.07537]
[1779565787650,32.79,75851.48,0.1,-0.97257,4e-05,3.07818]
[1779565792812,32.8,75857.69,0.1,-0.97229,4e-05,3.10449]
[1779565793820,32.8,75866.57,0.1,-0.97192,4e-05,3.13914]
[1779565794827,32.8,75871.54,0.1,-0.97172,4e-05,3.15844]
[1779565795831,32.8,75871.54,0.1,-0.97172,4e-05,3.15844]
[1779565795970,32.8,75871.54,0.1,-0.97172,4e-05,3.15844]
[1779565797848,32.8,75875.1,0.1,-0.97156,4e-05,3.17314]
[1779565798856,32.8,75879.19,0.1,-0.97139,4e-05,3.18915]
[1779565801291,32.81,75879.86,0.1,-0.97136,4e-05,3.19205]
[1779565801470,32.81,75879.86,0.1,-0.97136,4e-05,3.19205]
[1779565802359,32.81,75879.88,0.1,-0.97136,4e-05,3.19245]
[1779565802472,32.81,75879.88,0.1,-0.97136,4e-05,3.19245]
[1779565802571,32.81,75879.29,0.1,-0.97138,4e-05,3.19051]
[1779565815974,32.82,75877.93,0.1,-0.97138,4e-05,3.18985]
[1779565816981,32.82,75868.68,0.1,-0.97176,4e-05,3.15487]
[1779565818305,32.82,75868.68,0.1,-0.97176,4e-05,3.15487]
[1779565818476,32.82,75868.68,0.1,-0.97176,4e-05,3.15487]
[1779565818537,32.82,75864.48,0.1,-0.97192,4e-05,3.13931]
[1779565823023,32.83,75859.03,0.1,-0.97212,4e-05,3.12074]
[1779565824031,32.83,75855.72,0.1,-0.97225,4e-05,3.10871]
[1779565825134,32.83,75855.72,0.1,-0.97225,4e-05,3.10871]
[1779565825223,32.83,75855.72,0.1,-0.97225,4e-05,3.10871]
[1779565826114,32.83,75855.6,0.1,-0.97225,4e-05,3.10871]
[1779565826223,32.83,75855.6,0.1,-0.97225,4e-05,3.10871]
[1779565826321,32.83,75855.6,0.1,-0.97224,4e-05,3.10917]
[1779565832592,32.84,75855.98,0.1,-0.97223,4e-05,3.10948]
[1779565838224,32.85,75855.29,0.1,-0.97223,4e-05,3.10953]
[1779565838475,32.85,75855.29,0.1,-0.97223,4e-05,3.10953]
[1779565838822,32.85,75855.18,0.1,-0.97223,4e-05,3.10955]
[1779565838972,32.85,75855.18,0.1,-0.97223,4e-05,3.10955]
[1779565839137,32.85,75854.61,0.1,-0.97225,4e-05,3.10785]
[1779565845179,32.86,75855.98,0.1,-0.97216,4e-05,3.11566]
[1779565846702,32.86,75855.98,0.1,-0.97216,4e-05,3.11566]
[1779565846722,32.86,75855.98,0.1,-0.97216,4e-05,3.11566]
[1779565847193,32.86,75860.22,0.1,-0.97198,4e-05,3.13251]
[1779565855251,32.87,75861.35,0.1,-0.9719,4e-05,3.13998]
[1779565860286,32.87,75861.89,0.1,-0.97186,4e-05,3.14403]
[1779565861082,32.87,75861.89,0.1,-0.97186,4e-05,3.14403]
[1779565861220,32.87,75861.89,0.1,-0.97186,4e-05,3.14403]
[1779565861731,32.87,75861.89,0.1,-0.97186,4e-05,3.14403]
[1779565861810,32.87,75861.59,0.1,-0.97187,4e-05,3.14329]
[1779565861972,32.87,75861.59,0.1,-0.97187,4e-05,3.14329]
[1779565869349,32.88,75862.85,0.1,-0.97178,4e-05,3.1512]
[1779565872156,32.88,75862.92,0.1,-0.97178,4e-05,3.15184]
[1779565872219,32.88,75862.92,0.1,-0.97178,4e-05,3.15184]
[1779565873446,32.89,75864.2,0.1,-0.97172,4e-05,3.15746]
[1779565873471,32.89,75864.2,0.1,-0.97172,4e-05,3.15746]
[1779565873538,32.89,75863.39,0.1,-0.97175,4e-05,3.15475]
[1779565877405,32.89,75868.93,0.1,-0.97151,4e-05,3.17729]
[1779565877934,32.89,75868.93,0.1,-0.97151,4e-05,3.17729]
[1779565877970,32.89,75868.93,0.1,-0.97151,4e-05,3.17729]
[1779565881825,32.89,75872.77,0.1,-0.97134,4e-05,3.19294]
[1779565881975,32.89,75873.64,0.1,-0.9713,4e-05,3.19658]
[1779565882063,32.89,75873.64,0.1,-0.9713,4e-05,3.19658]
[1779565882223,32.89,75873.64,0.1,-0.9713,4e-05,3.19658]
[1779565882440,32.9,75874.36,0.1,-0.97127,4e-05,3.19964]
[1779565887475,32.9,75873.95,0.1,-0.97127,4e-05,3.19957]
[1779565891056,32.9,75874.15,0.1,-0.97125,4e-05,3.20125]
[1779565891221,32.9,75874.15,0.1,-0.97125,4e-05,3.20125]
[1779565892081,32.9,75874.03,0.1,-0.97128,4e-05,3.19766]
[1779565892226,32.9,75874.03,0.1,-0.97128,4e-05,3.19766]
[1779565892229,32.9,75874.03,0.1,-0.97128,4e-05,3.19796]
[1779565899560,32.91,75874.07,0.1,-0.97125,4e-05,3.20026]
[1779565902164,32.91,75873.02,0.1,-0.97129,4e-05,3.19684]
[1779565902220,32.91,75873.02,0.1,-0.97129,4e-05,3.19684]
[1779565903255,32.91,75873.96,0.1,-0.97125,4e-05,3.20075]
[1779565903474,32.91,75873.96,0.1,-0.97125,4e-05,3.20075]
[1779565903573,32.91,75873.96,0.1,-0.97124,4e-05,3.20104]
[1779565908628,32.92,75873.71,0.1,-0.97124,4e-05,3.20157]
[1779565910654,32.92,75873.42,0.1,-0.97125,4e-05,3.20075]
[1779565910719,32.92,75873.42,0.1,-0.97125,4e-05,3.20075]
[1779565916704,32.92,75872.75,0.1,-0.97126,4e-05,3.19995]
[1779565916719,32.92,75872.75,0.1,-0.97126,4e-05,3.19995]
[1779565916805,32.92,75869.38,0.1,-0.97139,4e-05,3.18735]
[1779565917147,32.92,75869.38,0.1,-0.97139,4e-05,3.18735]
[1779565917229,32.92,75869.38,0.1,-0.97139,4e-05,3.18735]
[1779565917690,32.93,75866.26,0.1,-0.97151,4e-05,3.17576]
[1779565920663,32.93,75865.88,0.1,-0.97152,4e-05,3.17498]
[1779565920721,32.93,75865.88,0.1,-0.97152,4e-05,3.17498]
[1779565921719,32.93,75860.98,0.1,-0.97171,4e-05,3.15702]
[1779565925799,32.93,75861.31,0.1,-0.97169,4e-05,3.15933]
[1779565925747,32.93,75857.11,0.1,-0.97185,4e-05,3.14376]
[1779565925970,32.93,75857.11,0.1,-0.97185,4e-05,3.14376]
[1779565927762,32.94,75852.7,0.1,-0.97202,4e-05,3.12786]
[1779565928768,32.93,75847.84,0.1,-0.97223,4e-05,3.10885]
[1779565929937,32.93,75845.83,0.1,-0.97231,4e-05,3.10059]
[1779565929973,32.93,75845.83,0.1,-0.97231,4e-05,3.10059]
[1779565932172,32.93,75844.88,0.1,-0.97237,4e-05,3.09567]
[1779565932224,32.93,75844.88,0.1,-0.97237,4e-05,3.09567]
[1779565932820,32.93,75841.01,0.1,-0.97253,4e-05,3.08056]
[1779565933828,32.92,75838.03,0.1,-0.97265,4e-05,3.06881]
[1779565936848,32.92,75836.49,0.1,-0.97273,4e-05,3.06124]
[1779565941883,32.91,75832.35,0.1,-0.97292,4e-05,3.04298]
[1779565942954,32.91,75831.33,0.1,-0.97297,4e-05,3.03863]
[1779565948932,32.9,75834.62,0.1,-0.97288,4e-05,3.04687]
[1779565953967,32.89,75833.57,0.1,-0.97298,4e-05,3.03737]
[1779565963032,32.87,75834.29,0.1,-0.97301,4e-05,3.03444]
[1779565968067,32.87,75833.74,0.1,-0.97306,4e-05,3.02963]
[1779565973104,32.86,75834.48,0.1,-0.97306,4e-05,3.02958]
[1779565978139,32.85,75835.15,0.1,-0.97306,4e-05,3.02929]
[1779565983174,32.84,75842.06,0.1,-0.97282,4e-05,3.05208]
[1779565985188,32.84,75845.93,0.1,-0.97266,4e-05,3.0675]
[1779565986196,32.85,75851.37,0.1,-0.97244,4e-05,3.08831]
[1779565990223,32.85,75854.42,0.1,-0.9723,4e-05,3.10158]
[1779565993430,32.85,75856.46,0.1,-0.97221,4e-05,3.11012]
[1779565993802,32.86,75861.28,0.1,-0.97201,4e-05,3.12872]
[1779565996219,32.86,75862.22,0.1,-0.97196,4e-05,3.13306]
[1779565998855,32.86,75862.41,0.1,-0.97195,4e-05,3.13455]
[1779565998956,32.86,75863.06,0.1,-0.97192,4e-05,3.1374]
[1779565998973,32.86,75863.06,0.1,-0.97192,4e-05,3.1374]
[1779566001158,32.86,75864.55,0.1,-0.97185,4e-05,3.1438]
[1779566001221,32.86,75864.55,0.1,-0.97185,4e-05,3.1438]
[1779566007342,32.87,75866.0,0.1,-0.97176,4e-05,3.15188]
[1779566012378,32.88,75865.54,0.1,-0.97179,4e-05,3.14858]
[1779566014392,32.88,75852.0,0.1,-0.97233,4e-05,3.09826]
[1779566015399,32.88,75848.39,0.1,-0.97246,4e-05,3.08521]
[1779566016416,32.88,75848.39,0.1,-0.97246,4e-05,3.08521]
[1779566016476,32.88,75848.39,0.1,-0.97246,4e-05,3.08521]
[1779566016610,32.88,75848.39,0.1,-0.97246,4e-05,3.08521]
[1779566016723,32.88,75848.39,0.1,-0.97246,4e-05,3.08521]
[1779566016755,32.88,75847.55,0.1,-0.97249,4e-05,3.08255]
[1779566022448,32.89,75847.73,0.1,-0.97245,4e-05,3.0861]
[1779566024192,32.89,75847.45,0.1,-0.97246,4e-05,3.08552]
[1779566024229,32.89,75847.45,0.1,-0.97246,4e-05,3.08552]
[1779566024332,32.89,75847.45,0.1,-0.97246,4e-05,3.08552]
[1779566024474,32.89,75847.45,0.1,-0.97246,4e-05,3.08552]
[1779566024571,32.89,75847.24,0.1,-0.97246,4e-05,3.08521]
[1779566036546,32.91,75846.05,0.1,-0.97245,4e-05,3.08643]
[1779566038115,32.91,75846.05,0.1,-0.97245,4e-05,3.08643]
[1779566038222,32.91,75846.05,0.1,-0.97245,4e-05,3.08643]
[1779566038512,32.91,75846.05,0.1,-0.97245,4e-05,3.08643]
[1779566038722,32.91,75846.05,0.1,-0.97245,4e-05,3.08643]
[1779566038723,32.91,75846.05,0.1,-0.97244,4e-05,3.08733]
[1779566044609,32.92,75846.27,0.1,-0.9724,4e-05,3.09086]
[1779566049644,32.92,75847.24,0.1,-0.97234,4e-05,3.09673]
[1779566050651,32.93,75850.65,0.1,-0.9722,4e-05,3.10995]
[1779566053785,32.93,75851.75,0.1,-0.97215,4e-05,3.11491]
[1779566053908,32.93,75851.75,0.1,-0.97215,4e-05,3.11491]
[1779566053975,32.93,75851.75,0.1,-0.97215,4e-05,3.11491]
[1779566053940,32.93,75847.06,0.1,-0.97233,4e-05,3.09773]
[1779566055686,32.93,75843.67,0.1,-0.97245,4e-05,3.08595]
[1779566060725,32.93,75843.28,0.1,-0.97246,4e-05,3.08563]
[1779566061117,32.93,75843.28,0.1,-0.97246,4e-05,3.08563]
[1779566061222,32.93,75843.28,0.1,-0.97246,4e-05,3.08563]
[1779566061636,32.93,75843.28,0.1,-0.97246,4e-05,3.08563]
[1779566061726,32.93,75843.28,0.1,-0.97246,4e-05,3.08563]
[1779566061729,32.94,75845.38,0.1,-0.97237,4e-05,3.09393]
[1779566068779,32.94,75846.11,0.1,-0.97231,4e-05,3.0997]
[1779566073815,32.95,75846.65,0.1,-0.97229,4e-05,3.10048]
[1779566074961,32.95,75846.65,0.1,-0.97229,4e-05,3.10048]
[1779566074975,32.95,75846.65,0.1,-0.97229,4e-05,3.10048]
[1779566075019,32.95,75846.95,0.1,-0.97227,4e-05,3.10203]
[1779566075096,32.95,75846.95,0.1,-0.97227,4e-05,3.10203]
[1779566075225,32.95,75846.95,0.1,-0.97227,4e-05,3.10203]
[1779566082878,32.96,75846.6,0.1,-0.97225,4e-05,3.10412]
[1779566083434,32.96,75846.6,0.1,-0.97225,4e-05,3.10412]
[1779566083473,32.96,75846.6,0.1,-0.97225,4e-05,3.10412]
[1779566083715,32.96,75846.6,0.1,-0.97225,4e-05,3.10412]
[1779566083723,32.96,75846.6,0.1,-0.97225,4e-05,3.10412]
[1779566083885,32.96,75847.21,0.1,-0.97222,4e-05,3.10683]
[1779566089003,32.97,75847.55,0.1,-0.97219,4e-05,3.10979]
[1779566089102,32.97,75846.43,0.1,-0.97223,4e-05,3.10602]
[1779566089227,32.97,75846.43,0.1,-0.97223,4e-05,3.10602]
[1779566089927,32.97,75847.17,0.1,-0.9722,4e-05,3.10921]
[1779566095969,32.97,75848.77,0.1,-0.97214,4e-05,3.11434]
[1779566097152,32.97,75847.79,0.1,-0.97219,4e-05,3.10996]
[1779566097271,32.97,75847.79,0.1,-0.97219,4e-05,3.10996]
[1779566097651,32.97,75847.79,0.1,-0.97219,4e-05,3.10996]
[1779566097721,32.97,75847.79,0.1,-0.97219,4e-05,3.10996]
[1779566097983,32.96,75848.19,0.1,-0.97218,4e-05,3.11076]
[1779566104029,32.95,75847.7,0.1,-0.97225,4e-05,3.10477]
[1779566104920,32.95,75847.7,0.1,-0.97225,4e-05,3.10477]
[1779566104975,32.95,75847.7,0.1,-0.97225,4e-05,3.10477]
[1779566105035,32.95,75841.83,0.1,-0.97249,4e-05,3.08214]
[1779566105100,32.95,75841.83,0.1,-0.97249,4e-05,3.08214]
[1779566105223,32.95,75841.83,0.1,-0.97249,4e-05,3.08214]
[1779566109871,32.96,75843.08,0.1,-0.97242,4e-05,3.08864]
[1779566109970,32.96,75843.08,0.1,-0.97242,4e-05,3.08864]
[1779566110071,32.96,75842.59,0.1,-0.97243,4e-05,3.08728]
[1779566110115,32.96,75842.59,0.1,-0.97243,4e-05,3.08728]
[1779566110223,32.96,75842.59,0.1,-0.97243,4e-05,3.08728]
[1779566116400,32.96,75841.99,0.1,-0.97243,4e-05,3.0873]
[1779566116472,32.96,75841.99,0.1,-0.97243,4e-05,3.0873]
[1779566116813,32.96,75841.99,0.1,-0.97243,4e-05,3.0873]
[1779566116972,32.96,75841.99,0.1,-0.97243,4e-05,3.0873]
[1779566117062,32.97,75843.13,0.1,-0.97238,4e-05,3.09246]
[1779566120895,32.97,75843.13,0.1,-0.97238,4e-05,3.09246]
[1779566120977,32.97,75843.13,0.1,-0.97238,4e-05,3.09246]
[1779566121706,32.97,75841.99,0.1,-0.9724,4e-05,3.08998]
[1779566121720,32.97,75841.99,0.1,-0.9724,4e-05,3.08998]
[1779566121800,32.97,75843.23,0.1,-0.97235,4e-05,3.09506]
[1779566127190,32.96,75842.89,0.1,-0.9724,4e-05,3.08974]
[1779566132158,32.95,75841.88,0.1,-0.9725,4e-05,3.07996]
[1779566132222,32.95,75841.88,0.1,-0.9725,4e-05,3.07996]
[1779566132389,32.95,75841.88,0.1,-0.9725,4e-05,3.07996]
[1779566132472,32.95,75841.88,0.1,-0.9725,4e-05,3.07996]
[1779566132571,32.95,75841.97,0.1,-0.9725,4e-05,3.07964]
[1779566138701,32.94,75843.72,0.1,-0.97247,4e-05,3.08292]
[1779566138723,32.94,75843.72,0.1,-0.97247,4e-05,3.08292]
[1779566138871,32.94,75843.72,0.1,-0.97247,4e-05,3.08292]
[1779566138971,32.94,75843.72,0.1,-0.97247,4e-05,3.08292]
[1779566138972,32.94,75843.49,0.1,-0.97249,4e-05,3.08142]
[1779566144312,32.93,75843.97,0.1,-0.97251,4e-05,3.07933]
[1779566149347,32.92,75842.86,0.1,-0.97259,4e-05,3.072]
[1779566156033,32.92,75844.71,0.1,-0.97253,4e-05,3.07763]
[1779566165082,32.89,75843.73,0.1,-0.97265,4e-05,3.0664]
[1779566165221,32.89,75843.66,0.1,-0.97266,4e-05,3.06552]
[1779566165830,32.89,75843.66,0.1,-0.97266,4e-05,3.06552]
[1779566165971,32.89,75843.66,0.1,-0.97266,4e-05,3.06552]
[1779566166069,32.89,75840.56,0.1,-0.97279,4e-05,3.05338]
[1779566169255,32.89,75840.36,0.1,-0.97281,4e-05,3.05086]
[1779566169473,32.89,75840.36,0.1,-0.97281,4e-05,3.05086]
[1779566175529,32.87,75838.04,0.1,-0.97295,4e-05,3.03822]
[1779566178703,32.87,75838.98,0.1,-0.97292,4e-05,3.04056]
[1779566178722,32.87,75838.98,0.1,-0.97292,4e-05,3.04056]
[1779566178939,32.87,75838.98,0.1,-0.97292,4e-05,3.04056]
[1779566178972,32.87,75838.98,0.1,-0.97292,4e-05,3.04056]
[1779566179032,32.87,75841.2,0.1,-0.97284,4e-05,3.04821]
[1779566179560,32.87,75843.66,0.1,-0.97275,4e-05,3.05676]
[1779566183773,32.86,75844.18,0.1,-0.97274,4e-05,3.05801]
[1779566183974,32.86,75844.18,0.1,-0.97274,4e-05,3.05801]
[1779566188605,32.87,75845.01,0.1,-0.97268,4e-05,3.06314]
[1779566188729,32.87,75845.01,0.1,-0.97268,4e-05,3.06314]
[1779566188745,32.87,75845.01,0.1,-0.97267,4e-05,3.06416]
[1779566194665,32.88,75843.94,0.1,-0.97272,4e-05,3.05877]
[1779566195338,32.88,75843.94,0.1,-0.97272,4e-05,3.05877]
[1779566195472,32.88,75843.94,0.1,-0.97272,4e-05,3.05877]
[1779566200707,32.87,75842.89,0.1,-0.9728,4e-05,3.05132]
[1779566205742,32.86,75842.6,0.1,-0.97284,4e-05,3.04732]
[1779566210777,32.85,75842.72,0.1,-0.97287,4e-05,3.04486]
[1779566213318,32.85,75842.72,0.1,-0.97287,4e-05,3.04486]
[1779566213469,32.85,75842.72,0.1,-0.97287,4e-05,3.04486]
[1779566213954,32.85,75842.72,0.1,-0.97287,4e-05,3.04486]
[1779566213970,32.85,75842.72,0.1,-0.97287,4e-05,3.04486]
[1779566214055,32.85,75843.03,0.1,-0.97287,4e-05,3.04492]
[1779566218220,32.85,75843.03,0.1,-0.97287,4e-05,3.04492]
[1779566218474,32.85,75843.03,0.1,-0.97287,4e-05,3.04492]
[1779566224875,32.83,75843.75,0.1,-0.97291,4e-05,3.04119]
[1779566226839,32.83,75843.19,0.1,-0.97294,4e-05,3.03854]
[1779566226969,32.83,75843.19,0.1,-0.97294,4e-05,3.03854]
[1779566227030,32.83,75843.19,0.1,-0.97294,4e-05,3.03854]
[1779566227070,32.83,75842.87,0.1,-0.97296,4e-05,3.03678]
[1779566227227,32.83,75842.87,0.1,-0.97296,4e-05,3.03678]
[1779566232930,32.82,75842.8,0.1,-0.97299,4e-05,3.03313]
[1779566234664,32.82,75842.8,0.1,-0.97299,4e-05,3.03313]
[1779566234720,32.82,75842.8,0.1,-0.97299,4e-05,3.03313]
[1779566235176,32.82,75842.8,0.1,-0.97299,4e-05,3.03313]
[1779566234945,32.81,75842.64,0.1,-0.97301,4e-05,3.03141]
[1779566235222,32.81,75842.64,0.1,-0.97301,4e-05,3.03141]
[1779566245760,32.81,75842.74,0.1,-0.97303,4e-05,3.0301]
[1779566245975,32.81,75842.74,0.1,-0.97303,4e-05,3.0301]
[1779566246025,32.81,75842.74,0.1,-0.97303,4e-05,3.0301]
[1779566246053,32.8,75843.92,0.1,-0.97303,4e-05,3.03001]
[1779566246224,32.8,75843.92,0.1,-0.97303,4e-05,3.03001]
[1779566249694,32.79,75843.83,0.1,-0.97304,4e-05,3.02856]
[1779566251780,32.79,75843.83,0.1,-0.97306,4e-05,3.02745]
[1779566251974,32.79,75843.83,0.1,-0.97306,4e-05,3.02745]
[1779566252536,32.79,75843.56,0.1,-0.97311,4e-05,3.02201]
[1779566252721,32.79,75843.56,0.1,-0.97311,4e-05,3.02201]
[1779566253072,32.79,75844.13,0.1,-0.97309,4e-05,3.02357]
[1779566258107,32.78,75844.99,0.1,-0.97309,4e-05,3.024]
[1779566262931,32.77,75845.72,0.1,-0.97308,4e-05,3.02451]
[1779566262972,32.77,75845.72,0.1,-0.97308,4e-05,3.02451]
[1779566268177,32.76,75845.39,0.1,-0.97313,4e-05,3.02003]
[1779566269482,32.76,75845.01,0.1,-0.97315,4e-05,3.01809]
[1779566269721,32.76,75845.01,0.1,-0.97315,4e-05,3.01809]
[1779566269840,32.76,75845.01,0.1,-0.97315,4e-05,3.01809]
[1779566269973,32.76,75845.01,0.1,-0.97315,4e-05,3.01809]
[1779566270191,32.76,75844.14,0.1,-0.97319,4e-05,3.01434]
[1779566275226,32.75,75845.01,0.1,-0.97318,4e-05,3.01492]
[1779566275320,32.75,75845.01,0.1,-0.97318,4e-05,3.01492]
[1779566275481,32.75,75845.01,0.1,-0.97318,4e-05,3.01492]
[1779566275511,32.75,75845.01,0.1,-0.97318,4e-05,3.01492]
[1779566275723,32.75,75845.01,0.1,-0.97318,4e-05,3.01492]
[1779566275817,32.75,75845.01,0.1,-0.97319,4e-05,3.0144]
[1779566282281,32.74,75844.97,0.1,-0.97323,4e-05,3.01059]
[1779566292118,32.73,75845.04,0.1,-0.97325,4e-05,3.00878]
[1779566297380,32.72,75844.85,0.1,-0.97331,4e-05,3.00248]
[1779566304430,32.71,75845.15,0.1,-0.97334,4e-05,3.0001]
[1779566306674,32.71,75845.24,0.1,-0.97334,4e-05,2.99993]
[1779566306720,32.71,75845.24,0.1,-0.97334,4e-05,2.99993]
[1779566313493,32.69,75845.16,0.1,-0.97341,4e-05,2.99241]
[1779566318220,32.69,75845.57,0.1,-0.97341,4e-05,2.99247]
[1779566323292,32.68,75845.49,0.1,-0.97345,4e-05,2.98932]
[1779566323450,32.68,75845.49,0.1,-0.97345,4e-05,2.98932]
[1779566323469,32.68,75845.49,0.1,-0.97345,4e-05,2.98932]
[1779566324222,32.68,75845.49,0.1,-0.97345,4e-05,2.98932]
[1779566324258,32.68,75846.45,0.1,-0.97342,4e-05,2.99237]
[1779566325995,32.68,75846.77,0.1,-0.97341,4e-05,2.99307]
[1779566326095,32.68,75862.03,0.1,-0.97282,4e-05,3.04914]
[1779566326589,32.68,75874.06,0.1,-0.97235,4e-05,3.09368]
[1779566327596,32.68,75875.54,0.1,-0.97228,4e-05,3.09973]
[1779566329306,32.68,75875.54,0.1,-0.97228,4e-05,3.09973]
[1779566331470,32.68,75875.46,0.1,-0.97227,4e-05,3.10082]
[1779566331624,32.68,75875.44,0.1,-0.97227,4e-05,3.10121]
[1779566333470,32.68,75875.42,0.1,-0.97226,4e-05,3.1016]
[1779566333638,32.69,75875.43,0.1,-0.97226,4e-05,3.1021]
[1779566338674,32.69,75875.2,0.1,-0.97224,4e-05,3.10358]
[1779566340572,32.69,75875.17,0.1,-0.97224,4e-05,3.10393]
[1779566340687,32.69,75898.25,0.1,-0.97129,4e-05,3.19247]
[1779566341694,32.7,75903.84,0.1,-0.97106,4e-05,3.21439]
[1779566343808,32.7,75901.05,0.1,-0.97116,4e-05,3.20454]
[1779566345974,32.7,75901.05,0.1,-0.97116,4e-05,3.20484]
[1779566346075,32.7,75901.05,0.1,-0.97115,4e-05,3.20543]
[1779566347736,32.7,75894.93,0.1,-0.9714,4e-05,3.18243]
[1779566351817,32.71,75909.44,0.1,-0.97078,4e-05,3.23986]
[1779566352355,32.71,75909.44,0.1,-0.97078,4e-05,3.23986]
[1779566352780,32.71,75918.55,0.1,-0.97039,4e-05,3.27636]
[1779566353787,32.71,75920.09,0.1,-0.97032,4e-05,3.28324]
[1779566355462,32.71,75918.62,0.1,-0.97037,4e-05,3.27828]
[1779566355801,32.72,75919.31,0.1,-0.97033,4e-05,3.28182]
[1779566357469,32.72,75919.49,0.1,-0.97032,4e-05,3.28334]
[1779566357815,32.72,75919.53,0.1,-0.97031,4e-05,3.2843]
[1779566363857,32.73,75919.16,0.1,-0.97027,4e-05,3.28766]
[1779566368892,32.74,75918.45,0.1,-0.97026,4e-05,3.28882]
[1779566369899,32.75,75906.69,0.1,-0.97074,4e-05,3.24359]
[1779566370906,32.75,75904.7,0.1,-0.97082,4e-05,3.23604]
[1779566372446,32.75,75904.94,0.1,-0.97084,4e-05,3.23372]
[1779566372469,32.75,75904.94,0.1,-0.97084,4e-05,3.23372]
[1779566373471,32.75,75904.94,0.1,-0.97084,4e-05,3.23391]
[1779566373927,32.75,75903.0,0.1,-0.97092,4e-05,3.22658]
[1779566374934,32.75,75899.71,0.1,-0.97105,4e-05,3.21405]
[1779566378219,32.75,75899.6,0.1,-0.97105,4e-05,3.21409]
[1779566378321,32.75,75898.71,0.1,-0.97109,4e-05,3.21088]
[1779566378469,32.75,75898.71,0.1,-0.97109,4e-05,3.21088]
[1779566380900,32.75,75899.1,0.1,-0.97106,4e-05,3.21286]
[1779566380969,32.75,75899.1,0.1,-0.97106,4e-05,3.21286]
[1779566386011,32.76,75898.0,0.1,-0.97109,4e-05,3.20996]
[1779566388245,32.76,75898.16,0.1,-0.97109,4e-05,3.21082]
[1779566388347,32.76,75897.91,0.1,-0.97109,4e-05,3.21009]
[1779566388469,32.76,75897.91,0.1,-0.97109,4e-05,3.21009]
[1779566394066,32.76,75894.45,0.1,-0.97122,4e-05,3.19821]
[1779566398095,32.76,75901.32,0.1,-0.97092,4e-05,3.22583]
[1779566401146,32.77,75916.99,0.1,-0.97026,4e-05,3.28766]
[1779566402147,32.77,75922.59,0.1,-0.97001,4e-05,3.31051]
[1779566405330,32.77,75922.86,0.1,-0.96998,4e-05,3.31309]
[1779566405380,32.77,75917.98,0.1,-0.97018,4e-05,3.29461]
[1779566407182,32.78,75915.66,0.1,-0.97027,4e-05,3.28707]
[1779566408469,32.78,75915.66,0.1,-0.97027,4e-05,3.28707]
[1779566408822,32.78,75915.66,0.1,-0.97027,4e-05,3.28707]
[1779566408969,32.78,75915.66,0.1,-0.97027,4e-05,3.28707]
[1779566409196,32.78,75914.71,0.1,-0.97029,4e-05,3.28493]
[1779566414231,32.79,75914.52,0.1,-0.97025,4e-05,3.28815]
[1779566419266,32.81,75911.65,0.1,-0.97033,4e-05,3.28079]
[1779566424301,32.81,75911.81,0.1,-0.97031,4e-05,3.28273]
[1779566429336,32.81,75913.86,0.1,-0.97022,4e-05,3.29141]
[1779566434371,32.81,75910.13,0.1,-0.9704,4e-05,3.27393]
[1779566438399,32.81,75902.76,0.1,-0.9707,4e-05,3.24581]
[1779566443434,32.82,75900.86,0.1,-0.97077,4e-05,3.23943]
[1779566448469,32.82,75900.47,0.1,-0.97077,4e-05,3.23897]
[1779566453504,32.82,75901.06,0.1,-0.97074,4e-05,3.24248]
[1779566458539,32.83,75899.76,0.1,-0.97078,4e-05,3.23842]
[1779566464581,32.83,75900.1,0.1,-0.97075,4e-05,3.24093]
[1779566469616,32.83,75900.4,0.1,-0.97072,4e-05,3.24371]
[1779566473644,32.84,75897.18,0.1,-0.97082,4e-05,3.23461]
[1779566479686,32.86,75897.81,0.1,-0.97074,4e-05,3.24215]
[1779566486734,32.87,75898.45,0.1,-0.97065,4e-05,3.25045]
[1779566491770,32.88,75898.04,0.1,-0.97069,4e-05,3.24618]
[1779566496805,32.89,75898.79,0.1,-0.97061,4e-05,3.25321]
[1779566502847,32.89,75898.53,0.1,-0.97061,4e-05,3.25314]
[1779566509899,32.9,75898.51,0.1,-0.97058,4e-05,3.25547]
[1779566514934,32.91,75898.36,0.1,-0.97055,4e-05,3.25827]
[1779566519969,32.92,75897.56,0.1,-0.97054,4e-05,3.25918]
[1779566525025,32.93,75897.75,0.1,-0.97049,4e-05,3.26392]
[1779566529053,32.94,75901.17,0.1,-0.97031,4e-05,3.2804]
[1779566534088,32.94,75903.09,0.1,-0.97021,4e-05,3.29033]
[1779566539428,32.95,75903.22,0.1,-0.9702,4e-05,3.29117]
[1779566539476,32.95,75915.07,0.1,-0.96969,4e-05,3.33785]
[1779566540130,32.95,75920.25,0.1,-0.96946,4e-05,3.35905]
[1779566542782,32.95,75917.58,0.1,-0.96956,4e-05,3.34975]
[1779566548005,32.96,75916.79,0.1,-0.96956,4e-05,3.34992]
[1779566548979,32.96,75915.5,0.1,-0.96961,4e-05,3.34548]
[1779566549247,32.96,75915.5,0.1,-0.96961,4e-05,3.34548]
[1779566549471,32.96,75915.5,0.1,-0.96961,4e-05,3.34548]
[1779566549321,32.96,75914.38,0.1,-0.96965,4e-05,3.34172]
[1779566555196,32.96,75914.24,0.1,-0.96968,4e-05,3.33791]
[1779566560270,32.97,75914.73,0.1,-0.96966,4e-05,3.34011]
[1779566565306,32.97,75915.27,0.1,-0.96963,4e-05,3.34242]
[1779566571347,32.97,75915.44,0.1,-0.96962,4e-05,3.34338]
[1779566576382,32.97,75911.65,0.1,-0.96978,4e-05,3.32867]
[1779566581417,32.97,75912.0,0.1,-0.96976,4e-05,3.33044]
[1779566584345,32.97,75912.24,0.1,-0.96975,4e-05,3.33155]
[1779566584469,32.97,75912.24,0.1,-0.96975,4e-05,3.33155]
[1779566590482,32.97,75914.23,0.1,-0.96965,4e-05,3.34131]
[1779566595517,32.98,75913.99,0.1,-0.96965,4e-05,3.34141]
[1779566600289,32.98,75913.35,0.1,-0.96967,4e-05,3.33919]
[1779566600473,32.98,75913.35,0.1,-0.96967,4e-05,3.33919]
[1779566600552,32.98,75913.28,0.1,-0.96967,4e-05,3.33899]
[1779566605588,32.98,75912.35,0.1,-0.96971,4e-05,3.33566]
[1779566608615,32.98,75906.92,0.1,-0.96994,4e-05,3.31445]
[1779566613650,32.98,75903.28,0.1,-0.97011,4e-05,3.29724]
[1779566618685,32.98,75898.36,0.1,-0.97032,4e-05,3.27861]
[1779566623723,32.99,75898.06,0.1,-0.97032,4e-05,3.27814]
[1779566628758,32.99,75899.39,0.1,-0.97026,4e-05,3.28397]
[1779566636814,32.99,75899.0,0.1,-0.97026,4e-05,3.28337]
[1779566643863,33.0,75897.18,0.1,-0.97028,4e-05,3.28172]
[1779566648898,33.02,75896.64,0.1,-0.97026,4e-05,3.28347]
[1779566653934,33.03,75896.71,0.1,-0.97022,4e-05,3.28755]
[1779566659975,33.04,75897.81,0.1,-0.97012,4e-05,3.29631]
[1779566665013,33.05,75898.33,0.1,-0.97006,4e-05,3.30198]
[1779566670048,33.06,75898.45,0.1,-0.97002,4e-05,3.30604]
[1779566676090,33.07,75897.85,0.1,-0.97002,4e-05,3.30447]
[1779566683140,33.08,75897.74,0.1,-0.96998,4e-05,3.30901]
[1779566688174,33.09,75899.46,0.1,-0.96986,4e-05,3.3192]
[1779566693893,33.1,75899.4,0.1,-0.96984,4e-05,3.32101]
[1779566699252,33.12,75899.5,0.1,-0.96978,4e-05,3.3268]
[1779566704287,33.12,75898.25,0.1,-0.9698,4e-05,3.32521]
[1779566710330,33.14,75897.23,0.1,-0.9698,4e-05,3.32524]
[1779566720400,33.15,75897.23,0.1,-0.96973,4e-05,3.33184]
[1779566723421,33.16,75888.94,0.1,-0.97005,4e-05,3.30136]
[1779566727448,33.17,75887.22,0.1,-0.9701,4e-05,3.29744]
[1779566732484,33.18,75887.18,0.1,-0.97009,4e-05,3.29725]
[1779566737523,33.19,75886.98,0.1,-0.97006,4e-05,3.29996]
[1779566743565,33.2,75887.25,0.1,-0.97,4e-05,3.3052]
[1779566749607,33.2,75887.99,0.1,-0.96996,4e-05,3.30908]
[1779566754643,33.2,75894.18,0.1,-0.9697,4e-05,3.3336]
[1779566759678,33.2,75894.5,0.1,-0.96968,4e-05,3.33501]
[1779566764713,33.2,75890.64,0.1,-0.96984,4e-05,3.32005]
[1779566765720,33.2,75887.52,0.1,-0.96997,4e-05,3.30791]
[1779566770757,33.2,75887.54,0.1,-0.96997,4e-05,3.30836]
[1779566780827,33.21,75882.0,0.1,-0.97019,4e-05,3.28759]
[1779566787877,33.21,75879.97,0.1,-0.97027,4e-05,3.28068]
[1779566793918,33.22,75878.31,0.1,-0.97032,4e-05,3.27535]
[1779566794925,33.22,75882.94,0.1,-0.97011,4e-05,3.29409]
[1779566795932,33.23,75885.96,0.1,-0.96998,4e-05,3.3066]
[1779566800967,33.24,75884.6,0.1,-0.97,4e-05,3.30499]
[1779566807009,33.25,75884.86,0.1,-0.96994,4e-05,3.31049]
[1779566812044,33.26,75884.49,0.1,-0.96991,4e-05,3.3128]
[1779566815067,33.27,75878.93,0.1,-0.97012,4e-05,3.2934]
[1779566816074,33.27,75873.13,0.1,-0.97035,4e-05,3.27172]
[1779566821109,33.28,75873.13,0.1,-0.97031,4e-05,3.27575]
[1779566822913,33.28,75874.46,0.1,-0.97025,4e-05,3.28169]
[1779566822972,33.28,75874.46,0.1,-0.97025,4e-05,3.28169]
[1779566829165,33.29,75875.05,0.1,-0.97017,4e-05,3.28832]
[1779566831179,33.3,75879.99,0.1,-0.96995,4e-05,3.30905]
[1779566832970,33.3,75880.27,0.1,-0.96993,4e-05,3.31088]
[1779566833080,33.3,75880.27,0.1,-0.96993,4e-05,3.31088]
[1779566833219,33.3,75880.27,0.1,-0.96993,4e-05,3.31088]
[1779566833320,33.3,75880.29,0.1,-0.96992,4e-05,3.3117]
[1779566839764,33.31,75881.95,0.1,-0.96981,4e-05,3.32186]
[1779566839970,33.32,75881.8,0.1,-0.96981,4e-05,3.322]
[1779566845277,33.33,75882.44,0.1,-0.96973,4e-05,3.32884]
[1779566852702,33.34,75882.89,0.1,-0.96968,4e-05,3.33346]
[1779566852726,33.34,75882.89,0.1,-0.96968,4e-05,3.33346]
[1779566852802,33.34,75882.89,0.1,-0.96968,4e-05,3.33346]
[1779566852803,33.34,75883.17,0.1,-0.96968,4e-05,3.33315]
[1779566852971,33.34,75883.17,0.1,-0.96968,4e-05,3.33315]
[1779566858368,33.35,75883.44,0.1,-0.96962,4e-05,3.33842]
[1779566860836,33.36,75882.77,0.1,-0.96964,4e-05,3.3365]
[1779566860971,33.36,75883.25,0.1,-0.96961,4e-05,3.33907]
[1779566867431,33.37,75883.51,0.1,-0.96955,4e-05,3.34494]
[1779566872466,33.38,75883.38,0.1,-0.96952,4e-05,3.34784]
[1779566877501,33.39,75882.89,0.1,-0.9695,4e-05,3.3493]
[1779566878156,33.39,75882.89,0.1,-0.9695,4e-05,3.3493]
[1779566878221,33.39,75882.89,0.1,-0.9695,4e-05,3.3493]
[1779566878509,33.39,75882.89,0.1,-0.9695,4e-05,3.3493]
[1779566878720,33.39,75882.89,0.1,-0.9695,4e-05,3.3493]
[1779566878807,33.39,75882.89,0.1,-0.96949,4e-05,3.34998]
[1779566883542,33.4,75880.1,0.1,-0.96957,4e-05,3.34246]
[1779566887333,33.41,75878.6,0.1,-0.96962,4e-05,3.33867]
[1779566887472,33.41,75878.6,0.1,-0.96962,4e-05,3.33867]
[1779566892606,33.42,75882.5,0.1,-0.9694,4e-05,3.3581]
[1779566893227,33.42,75882.5,0.1,-0.9694,4e-05,3.3581]
[1779566893470,33.42,75882.5,0.1,-0.9694,4e-05,3.3581]
[1779566893526,33.42,75882.5,0.1,-0.9694,4e-05,3.3581]
[1779566893724,33.42,75882.5,0.1,-0.9694,4e-05,3.3581]
[1779566893821,33.42,75882.56,0.1,-0.96939,4e-05,3.35899]
[1779566899718,33.43,75880.76,0.1,-0.96943,4e-05,3.3553]
[1779566899972,33.43,75878.35,0.1,-0.96953,4e-05,3.34655]
[1779566901676,33.44,75884.19,0.1,-0.96926,4e-05,3.3708]
[1779566906711,33.45,75880.87,0.1,-0.96937,4e-05,3.36102]
[1779566907390,33.45,75880.87,0.1,-0.96937,4e-05,3.36102]
[1779566907474,33.45,75880.87,0.1,-0.96937,4e-05,3.36102]
[1779566907632,33.45,75880.87,0.1,-0.96937,4e-05,3.36102]
[1779566907723,33.45,75880.87,0.1,-0.96937,4e-05,3.36102]
[1779566907778,33.45,75877.19,0.1,-0.96952,4e-05,3.34729]
[1779566913764,33.46,75876.34,0.1,-0.96954,4e-05,3.3446]
[1779566915091,33.46,75876.53,0.1,-0.96953,4e-05,3.34603]
[1779566915222,33.46,75876.53,0.1,-0.96953,4e-05,3.34603]
[1779566918799,33.47,75880.08,0.1,-0.96934,4e-05,3.36267]
[1779566919806,33.47,75883.17,0.1,-0.9692,4e-05,3.37546]
[1779566920237,33.47,75883.17,0.1,-0.9692,4e-05,3.37546]
[1779566920473,33.47,75883.17,0.1,-0.9692,4e-05,3.37546]
[1779566920849,33.47,75883.17,0.1,-0.9692,4e-05,3.37546]
[1779566920945,33.47,75883.9,0.1,-0.96917,4e-05,3.37897]
[1779566920972,33.47,75883.9,0.1,-0.96917,4e-05,3.37897]
[1779566928869,33.49,75883.7,0.1,-0.96912,4e-05,3.38331]
[1779566933904,33.5,75883.86,0.1,-0.96908,4e-05,3.38713]
[1779566935874,33.5,75883.84,0.1,-0.96907,4e-05,3.38768]
[1779566935973,33.5,75883.84,0.1,-0.96907,4e-05,3.38768]
[1779566941960,33.51,75881.58,0.1,-0.96912,4e-05,3.38315]
[1779566942233,33.51,75881.58,0.1,-0.96912,4e-05,3.38315]
[1779566942472,33.51,75881.58,0.1,-0.96912,4e-05,3.38315]
[1779566942564,33.51,75881.58,0.1,-0.96912,4e-05,3.38315]
[1779566942724,33.51,75881.58,0.1,-0.96912,4e-05,3.38315]
[1779566942967,33.51,75881.92,0.1,-0.9691,4e-05,3.3851]
[1779566948003,33.52,75884.74,0.1,-0.96894,4e-05,3.39994]
[1779566949317,33.52,75884.74,0.1,-0.96894,4e-05,3.39994]
[1779566949472,33.52,75884.74,0.1,-0.96894,4e-05,3.39994]
[1779566955051,33.53,75888.55,0.1,-0.96873,4e-05,3.41908]
[1779566958292,33.54,75889.57,0.1,-0.96867,4e-05,3.42426]
[1779566958472,33.54,75889.57,0.1,-0.96867,4e-05,3.42426]
[1779566958670,33.54,75889.57,0.1,-0.96867,4e-05,3.42426]
[1779566958724,33.54,75889.57,0.1,-0.96867,4e-05,3.42426]
[1779566958824,33.54,75889.48,0.1,-0.96867,4e-05,3.42446]
[1779566962599,33.54,75889.5,0.1,-0.96865,4e-05,3.42566]
[1779566964374,33.55,75890.33,0.1,-0.9686,4e-05,3.43061]
[1779566964474,33.55,75890.33,0.1,-0.9686,4e-05,3.43061]
[1779566969111,33.55,75891.16,0.1,-0.96854,4e-05,3.43606]
[1779566969222,33.55,75891.16,0.1,-0.96854,4e-05,3.43606]
[1779566969821,33.55,75894.92,0.1,-0.96836,4e-05,3.45208]
[1779566970140,33.55,75894.92,0.1,-0.96836,4e-05,3.45208]
[1779566970223,33.55,75894.92,0.1,-0.96836,4e-05,3.45208]
[1779566970239,33.56,75896.55,0.1,-0.96829,4e-05,3.45908]
[1779566976198,33.56,75896.51,0.1,-0.96829,4e-05,3.45832]
[1779566977205,33.57,75899.29,0.1,-0.96816,4e-05,3.46991]
[1779566979327,33.57,75898.94,0.1,-0.96817,4e-05,3.46899]
[1779566979471,33.57,75898.94,0.1,-0.96817,4e-05,3.46899]
[1779566984773,33.57,75900.56,0.1,-0.96807,4e-05,3.47787]
[1779566984974,33.57,75900.56,0.1,-0.96807,4e-05,3.47787]
[1779566985221,33.58,75899.52,0.1,-0.96811,4e-05,3.47419]
[1779566985471,33.58,75899.52,0.1,-0.96811,4e-05,3.47419]
[1779566985822,33.58,75899.45,0.1,-0.96811,4e-05,3.47439]
[1779566991855,33.58,75900.21,0.1,-0.96805,4e-05,3.47982]
[1779566991973,33.58,75900.21,0.1,-0.96805,4e-05,3.47982]
[1779566992651,33.58,75900.69,0.1,-0.96802,4e-05,3.48222]
[1779566992722,33.58,75900.69,0.1,-0.96802,4e-05,3.48222]
[1779566992796,33.59,75900.73,0.1,-0.96802,4e-05,3.48285]
[1779566998352,33.59,75901.49,0.1,-0.96795,4e-05,3.48872]
[1779567001997,33.6,75902.12,0.1,-0.96791,4e-05,3.49218]
[1779567002223,33.6,75903.84,0.1,-0.96783,4e-05,3.49954]
[1779567002747,33.6,75903.84,0.1,-0.96783,4e-05,3.49954]
[1779567002976,33.6,75903.84,0.1,-0.96783,4e-05,3.49954]
[1779567002793,33.6,75904.26,0.1,-0.96781,4e-05,3.50167]
[1779567008422,33.61,75910.03,0.1,-0.96752,4e-05,3.52751]
[1779567010256,33.61,75912.19,0.1,-0.96742,4e-05,3.53663]
[1779567010470,33.61,75912.19,0.1,-0.96742,4e-05,3.53663]
[1779567012451,33.61,75917.47,0.1,-0.96717,4e-05,3.55913]
[1779567014959,33.61,75917.68,0.1,-0.96716,4e-05,3.56032]
[1779567014973,33.61,75917.68,0.1,-0.96716,4e-05,3.56032]
[1779567014466,33.61,75920.85,0.1,-0.96701,5e-05,3.57354]
[1779567015494,33.61,75920.85,0.1,-0.96701,5e-05,3.57354]
[1779567015724,33.61,75920.85,0.1,-0.96701,5e-05,3.57354]
[1779567015826,33.61,75922.1,0.1,-0.96695,5e-05,3.57895]
[1779567021515,33.62,75923.59,0.1,-0.96687,5e-05,3.58677]
[1779567022863,33.62,75923.59,0.1,-0.96687,5e-05,3.58677]
[1779567022924,33.62,75959.4,0.1,-0.96521,5e-05,3.73534]
[1779567023531,33.62,75963.75,0.1,-0.96501,5e-05,3.75367]
[1779567025809,33.62,75963.76,0.1,-0.965,5e-05,3.75371]
[1779567025823,33.62,75982.49,0.1,-0.96411,5e-05,3.8332]
[1779567026524,33.62,75982.49,0.1,-0.96411,5e-05,3.8332]
[1779567026557,33.62,76020.69,0.1,-0.96223,5e-05,3.99876]
[1779567027564,33.62,76021.08,0.1,-0.96221,5e-05,4.00006]
[1779567029801,33.62,76021.11,0.1,-0.96222,5e-05,3.99977]
[1779567030593,33.61,76025.76,0.1,-0.96199,5e-05,4.01943]
[1779567034621,33.61,76021.42,0.1,-0.96227,5e-05,3.99464]
[1779567035628,33.61,76025.77,0.1,-0.96205,5e-05,4.01338]
[1779567036635,33.61,76029.5,0.1,-0.96187,5e-05,4.02941]
[1779567040663,33.6,76033.41,0.1,-0.96169,5e-05,4.04478]
[1779567043684,33.6,76030.33,0.1,-0.96187,5e-05,4.0296]
[1779567048719,33.59,76029.98,0.1,-0.96191,5e-05,4.02558]
[1779567050316,33.59,76030.45,0.1,-0.96189,5e-05,4.02717]
[1779567050469,33.59,76030.45,0.1,-0.96189,5e-05,4.02717]
[1779567052704,33.59,76030.59,0.1,-0.9619,5e-05,4.0268]
[1779567052720,33.59,76030.59,0.1,-0.9619,5e-05,4.0268]
[1779567052756,33.59,76030.79,0.1,-0.96189,5e-05,4.02719]
[1779567053608,33.59,76030.79,0.1,-0.96189,5e-05,4.02719]
[1779567053755,33.58,76041.54,0.1,-0.96135,5e-05,4.07446]
[1779567054762,33.58,76041.24,0.1,-0.96137,5e-05,4.07255]
[1779567057100,33.58,76041.44,0.1,-0.96137,5e-05,4.07287]
[1779567057807,33.58,76042.73,0.1,-0.96131,5e-05,4.07805]
[1779567057817,33.58,76066.94,0.1,-0.96006,5e-05,4.18651]
[1779567058792,33.58,76067.88,0.1,-0.96002,5e-05,4.19002]
[1779567060871,33.57,76066.84,0.1,-0.96008,5e-05,4.18452]
[1779567061813,33.57,76063.4,0.1,-0.96028,5e-05,4.1674]
[1779567062820,33.57,76059.34,0.1,-0.9605,5e-05,4.1483]
[1779567065844,33.56,76051.11,0.1,-0.96097,5e-05,4.10781]
[1779567066851,33.56,76048.15,0.1,-0.96114,5e-05,4.09325]
[1779567067858,33.55,76044.65,0.1,-0.96133,5e-05,4.07633]
[1779567069875,33.55,76037.66,0.1,-0.96172,5e-05,4.04274]
[1779567070879,33.54,76033.85,0.1,-0.96193,5e-05,4.02467]
[1779567071886,33.54,76027.0,0.1,-0.96228,5e-05,3.99326]
[1779567073900,33.54,76024.46,0.1,-0.96244,5e-05,3.9799]
[1779567074614,33.54,76024.46,0.1,-0.96244,5e-05,3.9799]
[1779567074719,33.54,76024.46,0.1,-0.96244,5e-05,3.9799]
[1779567076921,33.53,76018.22,0.1,-0.96279,5e-05,3.94934]
[1779567080949,33.52,76021.53,0.1,-0.96267,5e-05,3.95973]
[1779567081920,33.52,76021.53,0.1,-0.96267,5e-05,3.95973]
[1779567081973,33.52,76021.53,0.1,-0.96267,5e-05,3.95973]
[1779567083487,33.51,76019.24,0.1,-0.96281,5e-05,3.94761]
[1779567083720,33.51,76019.24,0.1,-0.96281,5e-05,3.94761]
[1779567083970,33.51,76019.11,0.1,-0.96283,5e-05,3.94601]
[1779567089009,33.49,76019.03,0.1,-0.96289,5e-05,3.9405]
[1779567089603,33.49,76019.03,0.1,-0.96289,5e-05,3.9405]
[1779567089720,33.49,76019.03,0.1,-0.96289,5e-05,3.9405]
[1779567095054,33.48,76008.46,0.1,-0.96352,5e-05,3.88452]
[1779567096061,33.48,75995.72,0.1,-0.96415,5e-05,3.82859]
[1779567097068,33.47,75993.63,0.1,-0.96426,5e-05,3.81879]
[1779567098075,33.47,75993.26,0.1,-0.96429,5e-05,3.81644]
[1779567098384,33.47,75993.26,0.1,-0.96429,5e-05,3.81644]
[1779567098469,33.47,75993.26,0.1,-0.96429,5e-05,3.81644]
[1779567101096,33.47,75989.96,0.1,-0.96447,5e-05,3.80013]
[1779567103409,33.46,75989.42,0.1,-0.96451,5e-05,3.79641]
[1779567103469,33.46,75989.42,0.1,-0.96451,5e-05,3.79641]
[1779567106456,33.46,75987.28,0.1,-0.96464,5e-05,3.78523]
[1779567106470,33.46,75987.28,0.1,-0.96464,5e-05,3.78523]
[1779567107138,33.45,75987.44,0.1,-0.96464,5e-05,3.78525]
[1779567112175,33.45,75988.18,0.1,-0.96464,5e-05,3.78566]
[1779567114621,33.45,75989.07,0.1,-0.96459,5e-05,3.78937]
[1779567114719,33.45,75989.07,0.1,-0.96459,5e-05,3.78937]
[1779567117211,33.45,75992.57,0.1,-0.96443,5e-05,3.80397]
[1779567118218,33.45,75988.62,0.1,-0.96462,5e-05,3.78703]
[1779567119763,33.45,75988.62,0.1,-0.96462,5e-05,3.78703]
[1779567119969,33.45,75988.62,0.1,-0.96462,5e-05,3.78703]
[1779567119997,33.45,75988.24,0.1,-0.96464,5e-05,3.78524]
[1779567125267,33.44,75986.35,0.1,-0.96474,5e-05,3.7768]
[1779567130302,33.44,75986.74,0.1,-0.96472,5e-05,3.77824]
[1779567132971,33.44,75986.74,0.1,-0.96472,5e-05,3.77819]
[1779567134655,33.44,75986.38,0.1,-0.96474,5e-05,3.77658]
[1779567134721,33.44,75986.38,0.1,-0.96474,5e-05,3.77658]
[1779567134821,33.44,75989.27,0.1,-0.9646,5e-05,3.78885]
[1779567137958,33.44,75990.77,0.1,-0.96453,5e-05,3.79513]
[1779567137971,33.44,75990.77,0.1,-0.96453,5e-05,3.79513]
[1779567138059,33.44,75997.0,0.1,-0.96423,5e-05,3.82172]
[1779567143393,33.44,75989.0,0.1,-0.96462,5e-05,3.78691]
[1779567144268,33.44,75989.0,0.1,-0.96462,5e-05,3.78691]
[1779567144470,33.44,75989.0,0.1,-0.96462,5e-05,3.78691]
[1779567144515,33.44,75989.0,0.1,-0.96462,5e-05,3.78691]
[1779567144721,33.44,75989.0,0.1,-0.96462,5e-05,3.78691]
[1779567144821,33.44,75988.16,0.1,-0.96466,5e-05,3.7833]
[1779567150442,33.44,75988.03,0.1,-0.96467,5e-05,3.78261]
[1779567154200,33.44,75988.38,0.1,-0.96469,5e-05,3.78026]
[1779567154221,33.44,75988.31,0.1,-0.96469,5e-05,3.77994]
[1779567159505,33.44,75986.42,0.1,-0.96478,5e-05,3.77188]
[1779567164114,33.44,75984.23,0.1,-0.96489,5e-05,3.76258]
[1779567164220,33.44,75984.23,0.1,-0.96489,5e-05,3.76258]
[1779567165983,33.44,75984.17,0.1,-0.96489,5e-05,3.76236]
[1779567166224,33.44,75984.17,0.1,-0.96489,5e-05,3.76236]
[1779567166070,33.44,75978.74,0.1,-0.96515,5e-05,3.73938]
[1779567171589,33.44,75975.3,0.1,-0.96531,5e-05,3.72521]
[1779567176624,33.44,75974.74,0.1,-0.96533,5e-05,3.72319]
[1779567181659,33.44,75978.87,0.1,-0.96514,5e-05,3.74037]
[1779567182768,33.44,75978.87,0.1,-0.96514,5e-05,3.74037]
[1779567182971,33.44,75978.87,0.1,-0.96514,5e-05,3.74037]
[1779567187701,33.44,75983.21,0.1,-0.96493,5e-05,3.75888]
[1779567188914,33.44,75983.21,0.1,-0.96493,5e-05,3.75888]
[1779567188973,33.44,75983.21,0.1,-0.96493,5e-05,3.75888]
[1779567189215,33.44,75983.21,0.1,-0.96493,5e-05,3.75888]
[1779567189220,33.44,75983.21,0.1,-0.96493,5e-05,3.75888]
[1779567189714,33.44,75985.17,0.1,-0.96483,5e-05,3.7672]
[1779567194750,33.44,75985.43,0.1,-0.96482,5e-05,3.76829]
[1779567199785,33.44,75983.79,0.1,-0.9649,5e-05,3.76134]
[1779567201116,33.44,75983.79,0.1,-0.9649,5e-05,3.76134]
[1779567201219,33.44,75983.79,0.1,-0.9649,5e-05,3.76134]
[1779567206835,33.44,75980.21,0.1,-0.96507,5e-05,3.74639]
[1779567209013,33.44,75979.09,0.1,-0.96512,5e-05,3.7417]
[1779567209221,33.44,75979.09,0.1,-0.96512,5e-05,3.7417]
[1779567210234,33.44,75979.38,0.1,-0.96511,5e-05,3.74298]
[1779567209855,33.44,75983.24,0.1,-0.96492,5e-05,3.75937]
[1779567210473,33.44,75983.24,0.1,-0.96492,5e-05,3.75937]
[1779567210862,33.44,75982.42,0.1,-0.96496,5e-05,3.75592]
[1779567215897,33.44,75980.31,0.1,-0.96509,5e-05,3.7434]
[1779567217319,33.44,75980.35,0.1,-0.96509,5e-05,3.74362]
[1779567217469,33.44,75980.35,0.1,-0.96509,5e-05,3.74362]
[1779567224960,33.44,75980.41,0.1,-0.96508,5e-05,3.74426]
[1779567229995,33.45,75980.47,0.1,-0.96508,5e-05,3.74469]
[1779567234829,33.45,75980.1,0.1,-0.96509,5e-05,3.74324]
[1779567234971,33.45,75980.1,0.1,-0.96509,5e-05,3.74324]
[1779567236015,33.45,75980.1,0.1,-0.96509,5e-05,3.74327]
[1779567236224,33.45,75980.1,0.1,-0.96509,5e-05,3.74327]
[1779567236037,33.45,75980.14,0.1,-0.96509,5e-05,3.74346]
[1779567241073,33.45,75980.66,0.1,-0.96507,5e-05,3.74573]
[1779567245770,33.45,75980.56,0.1,-0.96507,5e-05,3.74532]
[1779567245970,33.45,75980.56,0.1,-0.96507,5e-05,3.74532]
[1779567251143,33.45,75980.97,0.1,-0.96505,5e-05,3.74706]
[1779567255172,33.45,75989.81,0.1,-0.96463,5e-05,3.78456]
[1779567256178,33.45,75995.98,0.1,-0.96433,5e-05,3.81084]
[1779567257185,33.45,76002.59,0.1,-0.96401,5e-05,3.8391]
[1779567258815,33.44,76002.88,0.1,-0.964,5e-05,3.84019]
[1779567258973,33.44,76002.88,0.1,-0.964,5e-05,3.84019]
[1779567260523,33.44,76002.63,0.1,-0.96402,5e-05,3.83879]
[1779567260724,33.44,76002.63,0.1,-0.96402,5e-05,3.83879]
[1779567260738,33.44,76002.63,0.1,-0.96402,5e-05,3.83863]
[1779567266097,33.44,76003.92,0.1,-0.96396,5e-05,3.84353]
[1779567266220,33.44,76003.92,0.1,-0.96396,5e-05,3.84353]
[1779567271283,33.44,76003.64,0.1,-0.96402,5e-05,3.83746]
[1779567273057,33.44,76003.04,0.1,-0.96405,5e-05,3.8347]
[1779567273225,33.44,76003.04,0.1,-0.96405,5e-05,3.8347]
[1779567273828,33.44,76003.16,0.1,-0.96405,5e-05,3.83504]
[1779567273969,33.44,76003.16,0.1,-0.96405,5e-05,3.83504]
[1779567274033,33.44,76003.16,0.1,-0.96405,5e-05,3.83488]
[1779567279342,33.44,76003.29,0.1,-0.96405,5e-05,3.83462]
[1779567283636,33.43,76005.75,0.1,-0.96394,5e-05,3.84474]
[1779567283720,33.43,76005.75,0.1,-0.96394,5e-05,3.84474]
[1779567286389,33.43,76001.05,0.1,-0.96418,5e-05,3.82385]
[1779567288021,33.43,76001.05,0.1,-0.96418,5e-05,3.82385]
[1779567288223,33.43,76001.05,0.1,-0.96418,5e-05,3.82385]
[1779567289261,33.43,76001.85,0.1,-0.96414,5e-05,3.82699]
[1779567289314,33.43,76002.28,0.1,-0.96412,5e-05,3.82869]
[1779567289470,33.43,76002.28,0.1,-0.96412,5e-05,3.82869]
[1779567294794,33.43,76002.47,0.1,-0.96411,5e-05,3.82936]
[1779567294971,33.43,76002.47,0.1,-0.96411,5e-05,3.82936]
[1779567300487,33.43,76006.78,0.1,-0.96392,5e-05,3.84648]
[1779567301510,33.43,76004.14,0.1,-0.96405,5e-05,3.83479]
[1779567303317,33.43,76004.14,0.1,-0.96405,5e-05,3.83479]
[1779567302502,33.43,75993.51,0.1,-0.96457,5e-05,3.78909]
[1779567303473,33.43,75993.51,0.1,-0.96457,5e-05,3.78909]
[1779567303509,33.43,75993.46,0.1,-0.96457,5e-05,3.7888]
[1779567305166,33.43,75993.46,0.1,-0.96457,5e-05,3.7888]
[1779567305226,33.43,75993.46,0.1,-0.96457,5e-05,3.7888]
[1779567305322,33.43,75992.64,0.1,-0.96461,5e-05,3.78523]
[1779567310558,33.42,75993.92,0.1,-0.96455,5e-05,3.79035]
[1779567315593,33.42,75989.57,0.1,-0.96477,5e-05,3.77154]
[1779567316600,33.42,75985.01,0.1,-0.96498,5e-05,3.75216]
[1779567318279,33.42,75985.01,0.1,-0.96498,5e-05,3.75216]
[1779567318470,33.42,75983.39,0.1,-0.96506,5e-05,3.74532]
[1779567320628,33.42,75979.29,0.1,-0.96525,5e-05,3.72809]
[1779567326670,33.42,75979.02,0.1,-0.96526,5e-05,3.72728]
[1779567330478,33.43,75979.67,0.1,-0.96523,5e-05,3.73018]
[1779567330719,33.43,75979.67,0.1,-0.96523,5e-05,3.73018]
[1779567332526,33.43,75979.2,0.1,-0.96529,5e-05,3.72454]
[1779567332731,33.43,75979.2,0.1,-0.96529,5e-05,3.72454]
[1779567332818,33.43,75979.57,0.1,-0.96527,5e-05,3.72616]
[1779567338754,33.43,75979.61,0.1,-0.96526,5e-05,3.72671]
[1779567341154,33.43,75979.2,0.1,-0.96528,5e-05,3.72505]
[1779567341220,33.43,75979.2,0.1,-0.96528,5e-05,3.72505]
[1779567341775,33.43,75988.37,0.1,-0.96484,5e-05,3.764]
[1779567342781,33.43,75997.06,0.1,-0.96442,5e-05,3.80105]
[1779567344029,33.43,75997.06,0.1,-0.96442,5e-05,3.80105]
[1779567344222,33.43,75997.06,0.1,-0.96442,5e-05,3.80105]
[1779567344254,33.43,76002.05,0.1,-0.96418,5e-05,3.82238]
[1779567346903,33.43,76002.69,0.1,-0.96415,5e-05,3.82493]
[1779567346978,33.43,76002.69,0.1,-0.96415,5e-05,3.82493]
[1779567347078,33.43,76003.09,0.1,-0.96414,5e-05,3.82655]
[1779567352852,33.42,76000.27,0.1,-0.96428,5e-05,3.81381]
[1779567354853,33.42,76000.58,0.1,-0.96427,5e-05,3.81505]
[1779567355006,33.42,76000.58,0.1,-0.96427,5e-05,3.81505]
[1779567360907,33.42,76000.36,0.1,-0.96428,5e-05,3.81345]
[1779567363451,33.42,76001.51,0.1,-0.96423,5e-05,3.8182]
[1779567363474,33.42,76001.51,0.1,-0.96423,5e-05,3.8182]
[1779567366599,33.42,76003.12,0.1,-0.96416,5e-05,3.82482]
[1779567366720,33.42,76003.12,0.1,-0.96416,5e-05,3.82482]
[1779567366950,33.42,76003.26,0.1,-0.96415,5e-05,3.82531]
[1779567371985,33.42,76004.24,0.1,-0.96411,5e-05,3.82895]
[1779567376756,33.42,76004.5,0.1,-0.9641,5e-05,3.82959]
[1779567376970,33.42,76004.5,0.1,-0.9641,5e-05,3.82959]
[1779567382950,33.42,76003.01,0.1,-0.96418,5e-05,3.82258]
[1779567385081,33.42,76006.22,0.1,-0.96403,5e-05,3.83592]
[1779567387205,33.42,76006.76,0.1,-0.96401,5e-05,3.83811]
[1779567387223,33.42,76006.76,0.1,-0.96401,5e-05,3.83811]
[1779567387306,33.41,76013.96,0.1,-0.96366,5e-05,3.86907]
[1779567388102,33.41,76015.87,0.1,-0.96356,5e-05,3.87716]
[1779567390890,33.41,76016.4,0.1,-0.96354,5e-05,3.87904]
[1779567390976,33.41,76016.4,0.1,-0.96354,5e-05,3.87904]
[1779567391078,33.41,76016.4,0.1,-0.96358,5e-05,3.87498]
[1779567392153,33.41,76016.4,0.1,-0.96358,5e-05,3.87498]
[1779567392221,33.41,76016.4,0.1,-0.96358,5e-05,3.87498]
[1779567396159,33.41,76025.0,0.1,-0.96317,5e-05,3.91126]
[1779567397330,33.41,76025.0,0.1,-0.96317,5e-05,3.91126]
[1779567397470,33.41,76025.74,0.1,-0.96313,5e-05,3.91421]
[1779567400187,33.41,76029.51,0.1,-0.96296,5e-05,3.92981]
[1779567402201,33.4,76041.63,0.1,-0.96235,5e-05,3.9825]
[1779567403208,33.4,76042.22,0.1,-0.96233,5e-05,3.9847]
[1779567408256,33.4,76044.31,0.1,-0.96224,5e-05,3.99229]
[1779567410973,33.4,76040.24,0.1,-0.96246,5e-05,3.97306]
[1779567413204,33.39,76038.55,0.1,-0.96256,5e-05,3.96483]
[1779567413222,33.39,76038.55,0.1,-0.96256,5e-05,3.96483]
[1779567413278,33.39,76038.51,0.1,-0.96256,5e-05,3.96428]
[1779567414285,33.39,76047.07,0.1,-0.96213,5e-05,4.00175]
[1779567415292,33.39,76049.51,0.1,-0.96201,5e-05,4.01215]
[1779567416275,33.39,76049.51,0.1,-0.96201,5e-05,4.01215]
[1779567416470,33.39,76049.51,0.1,-0.96201,5e-05,4.01215]
[1779567421036,33.39,76051.71,0.1,-0.96193,5e-05,4.01965]
[1779567421223,33.39,76051.71,0.1,-0.96193,5e-05,4.01965]
[1779567421354,33.39,76051.71,0.1,-0.96193,5e-05,4.01965]
[1779567421470,33.39,76051.71,0.1,-0.96193,5e-05,4.01965]
[1779567421408,33.38,76051.62,0.1,-0.96194,5e-05,4.01879]
[1779567427376,33.38,76052.15,0.1,-0.96194,5e-05,4.01837]
[1779567429564,33.37,76051.49,0.1,-0.96199,5e-05,4.01452]
[1779567429724,33.37,76051.49,0.1,-0.96199,5e-05,4.01452]
[1779567430145,33.37,76051.49,0.1,-0.96199,5e-05,4.01452]
[1779567430222,33.37,76051.49,0.1,-0.96199,5e-05,4.01452]
[1779567430397,33.37,76051.18,0.1,-0.96201,5e-05,4.01269]
[1779567435433,33.37,76050.7,0.1,-0.96207,5e-05,4.00775]
[1779567436440,33.36,76046.02,0.1,-0.96231,5e-05,3.98655]
[1779567437446,33.36,76042.85,0.1,-0.96248,5e-05,3.9721]
[1779567438810,33.36,76042.5,0.1,-0.9625,5e-05,3.97015]
[1779567438981,33.36,76042.5,0.1,-0.9625,5e-05,3.97015]
[1779567439460,33.36,76042.49,0.1,-0.9625,5e-05,3.96973]
[1779567439598,33.36,76042.49,0.1,-0.9625,5e-05,3.96973]
[1779567439719,33.36,76042.49,0.1,-0.9625,5e-05,3.96973]
[1779567445503,33.36,76043.75,0.1,-0.96246,5e-05,3.97304]
[1779567446203,33.36,76043.75,0.1,-0.96246,5e-05,3.97304]
[1779567446220,33.36,76043.75,0.1,-0.96246,5e-05,3.97304]
[1779567446276,33.35,76043.75,0.1,-0.96247,5e-05,3.97265]
[1779567447228,33.35,76043.75,0.1,-0.96247,5e-05,3.97265]
[1779567447470,33.35,76043.75,0.1,-0.96247,5e-05,3.97265]
[1779567453560,33.35,76043.68,0.1,-0.96254,5e-05,3.96576]
[1779567456581,33.34,76046.62,0.1,-0.9624,5e-05,3.97763]
[1779567459572,33.34,76046.77,0.1,-0.9624,5e-05,3.97752]
[1779567459719,33.34,76046.77,0.1,-0.9624,5e-05,3.97752]
[1779567460470,33.34,76046.77,0.1,-0.9624,5e-05,3.97752]
[1779567459820,33.34,76047.93,0.1,-0.96235,5e-05,3.98189]
[1779567460720,33.34,76047.93,0.1,-0.96235,5e-05,3.98189]
[1779567466651,33.33,76049.76,0.1,-0.96229,5e-05,3.98775]
[1779567467657,33.33,76054.71,0.1,-0.96204,5e-05,4.00897]
[1779567469187,33.33,76054.71,0.1,-0.96204,5e-05,4.00897]
[1779567469224,33.33,76054.71,0.1,-0.96204,5e-05,4.00897]
[1779567469288,33.33,76055.15,0.1,-0.96203,5e-05,4.01051]
[1779567470011,33.33,76055.15,0.1,-0.96203,5e-05,4.01051]
[1779567470220,33.33,76055.15,0.1,-0.96203,5e-05,4.01051]
[1779567474369,33.33,76058.0,0.1,-0.9619,5e-05,4.02149]
[1779567474471,33.33,76058.0,0.1,-0.9619,5e-05,4.02149]
[1779567474407,33.33,76058.75,0.1,-0.96187,5e-05,4.0244]
[1779567475051,33.33,76058.75,0.1,-0.96187,5e-05,4.0244]
[1779567475223,33.33,76058.75,0.1,-0.96187,5e-05,4.0244]
[1779567475324,33.32,76059.33,0.1,-0.96184,5e-05,4.02655]
[1779567479505,33.32,76057.83,0.1,-0.96194,5e-05,4.01853]
[1779567478736,33.32,76055.2,0.1,-0.96207,5e-05,4.00639]
[1779567479720,33.32,76055.2,0.1,-0.96207,5e-05,4.00639]
[1779567479742,33.32,76055.92,0.1,-0.96204,5e-05,4.00918]
[1779567480682,33.32,76055.92,0.1,-0.96204,5e-05,4.00918]
[1779567480720,33.32,76055.92,0.1,-0.96204,5e-05,4.00918]
[1779567485785,33.31,76058.28,0.1,-0.96195,5e-05,4.01716]
[1779567487589,33.31,76058.57,0.1,-0.96194,5e-05,4.01803]
[1779567487719,33.31,76058.57,0.1,-0.96194,5e-05,4.01803]
[1779567487920,33.31,76058.57,0.1,-0.96194,5e-05,4.01803]
[1779567487972,33.31,76058.57,0.1,-0.96194,5e-05,4.01803]
[1779567488021,33.31,76057.38,0.1,-0.96201,5e-05,4.01229]
[1779567493851,33.31,76057.69,0.1,-0.96201,5e-05,4.01201]
[1779567493969,33.31,76057.69,0.1,-0.96201,5e-05,4.01201]
[1779567494229,33.31,76057.69,0.1,-0.96201,5e-05,4.01201]
[1779567494470,33.31,76057.69,0.1,-0.96201,5e-05,4.01201]
[1779567494321,33.3,76057.82,0.1,-0.96201,5e-05,4.01175]
[1779567499841,33.3,76058.08,0.1,-0.96203,5e-05,4.0108]
[1779567499970,33.3,76058.08,0.1,-0.96203,5e-05,4.0108]
[1779567500019,33.3,76058.67,0.1,-0.962,5e-05,4.01301]
[1779567500659,33.3,76058.67,0.1,-0.962,5e-05,4.01301]
[1779567500719,33.3,76058.67,0.1,-0.962,5e-05,4.01301]
[1779567506977,33.29,76059.39,0.1,-0.96199,5e-05,4.01412]
[1779567507233,33.29,76059.39,0.1,-0.96199,5e-05,4.01412]
[1779567507320,33.29,76060.42,0.1,-0.96194,5e-05,4.01787]
[1779567508887,33.29,76061.98,0.1,-0.96187,5e-05,4.02441]
[1779567509043,33.29,76061.98,0.1,-0.96187,5e-05,4.02441]
[1779567509046,33.29,76065.26,0.1,-0.96171,5e-05,4.03864]
[1779567509956,33.29,76071.05,0.1,-0.96141,5e-05,4.06416]
[1779567511647,33.28,76070.98,0.1,-0.96142,5e-05,4.06334]
[1779567511722,33.28,76070.98,0.1,-0.96142,5e-05,4.06334]
[1779567512977,33.28,76066.32,0.1,-0.96171,5e-05,4.03749]
[1779567514032,33.28,76066.32,0.1,-0.96171,5e-05,4.03749]
[1779567514219,33.28,76066.32,0.1,-0.96171,5e-05,4.03749]
[1779567514277,33.28,76065.78,0.1,-0.96174,5e-05,4.03462]
[1779567520181,33.28,76067.2,0.1,-0.9617,5e-05,4.0387]
[1779567520226,33.28,76067.2,0.1,-0.9617,5e-05,4.0387]
[1779567524503,33.27,76066.05,0.1,-0.96178,5e-05,4.03174]
[1779567524519,33.27,76063.52,0.1,-0.96191,5e-05,4.01998]
[1779567524720,33.27,76063.52,0.1,-0.96191,5e-05,4.01998]
[1779567525237,33.27,76063.52,0.1,-0.96191,5e-05,4.01998]
[1779567525473,33.27,76063.52,0.1,-0.96191,5e-05,4.01998]
[1779567525527,33.27,76062.17,0.1,-0.96198,5e-05,4.01353]
[1779567526108,33.27,76058.62,0.1,-0.96217,5e-05,3.9973]
[1779567527106,33.27,76055.57,0.1,-0.96233,5e-05,3.98335]
[1779567527891,33.27,76055.57,0.1,-0.96233,5e-05,3.98335]
[1779567527969,33.27,76055.57,0.1,-0.96233,5e-05,3.98335]
[1779567531720,33.26,76056.18,0.1,-0.96232,5e-05,3.98459]
[1779567531969,33.26,76056.18,0.1,-0.96232,5e-05,3.98459]
[1779567532071,33.26,76056.18,0.1,-0.96232,5e-05,3.98421]
[1779567534155,33.26,76061.77,0.1,-0.96204,5e-05,4.00834]
[1779567535692,33.26,76063.34,0.1,-0.96197,5e-05,4.01494]
[1779567535720,33.26,76063.34,0.1,-0.96197,5e-05,4.01494]
[1779567539371,33.26,76064.01,0.1,-0.96194,5e-05,4.01709]
[1779567539469,33.26,76064.01,0.1,-0.96194,5e-05,4.01709]
[1779567539516,33.25,76064.63,0.1,-0.96192,5e-05,4.01901]
[1779567539696,33.25,76064.63,0.1,-0.96192,5e-05,4.01901]
[1779567539722,33.25,76064.63,0.1,-0.96192,5e-05,4.01901]
[1779567541209,33.25,76069.07,0.1,-0.9617,5e-05,4.03802]
[1779567542225,33.25,76069.07,0.1,-0.9617,5e-05,4.03802]
[1779567542472,33.25,76069.07,0.1,-0.9617,5e-05,4.03802]
[1779567546568,33.25,76069.21,0.1,-0.96171,5e-05,4.03774]
[1779567546244,33.25,76066.7,0.1,-0.96185,5e-05,4.02513]
[1779567546720,33.25,76066.7,0.1,-0.96185,5e-05,4.02513]
[1779567547251,33.24,76065.83,0.1,-0.9619,5e-05,4.0208]
[1779567547939,33.24,76065.83,0.1,-0.9619,5e-05,4.0208]
[1779567547971,33.24,76065.83,0.1,-0.9619,5e-05,4.0208]
[1779567551825,33.24,76066.7,0.1,-0.96188,5e-05,4.02299]
[1779567551971,33.24,76066.7,0.1,-0.96188,5e-05,4.02299]
[1779567557321,33.23,76067.07,0.1,-0.96189,5e-05,4.02207]
[1779567558224,33.23,76067.07,0.1,-0.96189,5e-05,4.02207]
[1779567558477,33.23,76067.07,0.1,-0.96189,5e-05,4.02207]
[1779567558578,33.23,76069.65,0.1,-0.96176,5e-05,4.0332]
[1779567560970,33.23,76069.97,0.1,-0.96175,5e-05,4.03374]
[1779567561348,33.23,76069.89,0.1,-0.96176,5e-05,4.03294]
[1779567564001,33.23,76071.12,0.1,-0.96171,5e-05,4.03758]
[1779567564222,33.23,76071.12,0.1,-0.96171,5e-05,4.03758]
[1779567566384,33.22,76085.88,0.1,-0.96096,5e-05,4.10281]
[1779567567400,33.22,76089.72,0.1,-0.96076,5e-05,4.1197]
[1779567571428,33.22,76092.55,0.1,-0.96068,5e-05,4.12625]
[1779567573442,33.21,76096.95,0.1,-0.96046,5e-05,4.14512]
[1779567575456,33.21,76102.11,0.1,-0.9602,5e-05,4.16747]
[1779567577470,33.21,76106.46,0.1,-0.95997,5e-05,4.18734]
[1779567578477,33.21,76086.29,0.1,-0.96104,5e-05,4.09517]
[1779567579483,33.21,76075.4,0.1,-0.9616,5e-05,4.0461]
[1779567580491,33.21,76067.25,0.1,-0.96202,5e-05,4.00973]
[1779567581498,33.21,76056.37,0.1,-0.96257,5e-05,3.96153]
[1779567582505,33.21,76056.67,0.1,-0.96255,5e-05,3.96314]
[1779567583700,33.21,76058.57,0.1,-0.96246,5e-05,3.97185]
[1779567583722,33.21,76058.57,0.1,-0.96246,5e-05,3.97185]
[1779567586533,33.21,76048.97,0.1,-0.96293,5e-05,3.9302]
[1779567587539,33.21,76046.0,0.1,-0.96308,5e-05,3.91745]
[1779567589554,33.22,76049.1,0.1,-0.96291,5e-05,3.93178]
[1779567592575,33.22,76045.92,0.1,-0.96306,5e-05,3.91873]
[1779567594589,33.22,76049.38,0.1,-0.96288,5e-05,3.93461]
[1779567597610,33.22,76053.75,0.1,-0.96265,5e-05,3.95484]
[1779567598617,33.22,76056.75,0.1,-0.96249,5e-05,3.96842]
[1779567599240,33.22,76056.75,0.1,-0.96249,5e-05,3.96842]
[1779567599471,33.22,76056.75,0.1,-0.96249,5e-05,3.96842]
[1779567603741,33.23,76059.31,0.1,-0.96235,5e-05,3.98097]
[1779567603969,33.23,76059.31,0.1,-0.96235,5e-05,3.98097]
[1779567604659,33.23,76059.19,0.1,-0.96235,5e-05,3.98066]
[1779567606905,33.23,76058.75,0.1,-0.96237,5e-05,3.97914]
[1779567606971,33.23,76058.75,0.1,-0.96237,5e-05,3.97914]
[1779567611782,33.23,76058.91,0.1,-0.96236,5e-05,3.9805]
[1779567611969,33.23,76058.91,0.1,-0.96236,5e-05,3.9805]
[1779567611986,33.23,76054.11,0.1,-0.96259,5e-05,3.95987]
[1779567614198,33.23,76052.0,0.1,-0.9627,5e-05,3.95053]
[1779567614220,33.23,76052.0,0.1,-0.9627,5e-05,3.95053]
[1779567614300,33.23,76050.04,0.1,-0.96279,5e-05,3.94239]
[1779567615202,33.23,76050.04,0.1,-0.96279,5e-05,3.94239]
[1779567615219,33.23,76050.04,0.1,-0.96279,5e-05,3.94239]
[1779567615304,33.23,76046.43,0.1,-0.96297,5e-05,3.92675]
[1779567615739,33.23,76040.89,0.1,-0.96325,5e-05,3.90242]
[1779567617753,33.24,76040.56,0.1,-0.96326,5e-05,3.90161]
[1779567620854,33.24,76042.44,0.1,-0.96315,5e-05,3.91054]
[1779567620975,33.24,76042.44,0.1,-0.96315,5e-05,3.91054]
[1779567621055,33.24,76049.58,0.1,-0.96279,5e-05,3.94262]
[1779567622788,33.24,76051.61,0.1,-0.96268,5e-05,3.95212]
[1779567624310,33.24,76051.61,0.1,-0.96268,5e-05,3.95212]
[1779567624469,33.24,76051.61,0.1,-0.96268,5e-05,3.95212]
[1779567624528,33.24,76055.2,0.1,-0.96249,5e-05,3.96827]
[1779567625711,33.24,76055.2,0.1,-0.96249,5e-05,3.96827]
[1779567625721,33.24,76056.7,0.1,-0.96242,5e-05,3.97492]
[1779567625809,33.24,76057.64,0.1,-0.96237,5e-05,3.97955]
[1779567627554,33.24,76057.64,0.1,-0.96237,5e-05,3.97955]
[1779567627720,33.24,76055.58,0.1,-0.96247,5e-05,3.97062]
[1779567627823,33.24,76048.16,0.1,-0.96284,5e-05,3.93804]
[1779567628832,33.24,76043.04,0.1,-0.96309,5e-05,3.91579]
[1779567629837,33.25,76039.73,0.1,-0.96326,5e-05,3.90159]
[1779567633147,33.24,76039.61,0.1,-0.96326,5e-05,3.9008]
[1779567633219,33.24,76039.61,0.1,-0.96326,5e-05,3.9008]
[1779567634265,33.24,76039.61,0.1,-0.9633,5e-05,3.89641]
[1779567634469,33.24,76039.61,0.1,-0.9633,5e-05,3.89641]
[1779567634560,33.24,76039.57,0.1,-0.96331,5e-05,3.89598]
[1779567637894,33.24,76042.98,0.1,-0.96315,5e-05,3.90991]
[1779567643519,33.24,76044.52,0.1,-0.96309,5e-05,3.91555]
[1779567643724,33.24,76044.52,0.1,-0.96309,5e-05,3.91555]
[1779567643588,33.24,76044.02,0.1,-0.96311,5e-05,3.91307]
[1779567645663,33.23,76046.95,0.1,-0.96297,5e-05,3.92539]
[1779567645949,33.23,76050.73,0.1,-0.96279,5e-05,3.94175]
[1779567647719,33.23,76050.73,0.1,-0.96279,5e-05,3.94175]
[1779567646957,33.23,76045.19,0.1,-0.96307,5e-05,3.91702]
[1779567647965,33.23,76041.85,0.1,-0.96324,5e-05,3.90208]
[1779567649525,33.23,76041.85,0.1,-0.96324,5e-05,3.90208]
[1779567649720,33.23,76041.85,0.1,-0.96324,5e-05,3.90208]
[1779567649737,33.23,76042.0,0.1,-0.96324,5e-05,3.90248]
[1779567650598,33.23,76042.0,0.1,-0.96324,5e-05,3.90248]
[1779567650722,33.23,76042.0,0.1,-0.96324,5e-05,3.90248]
[1779567656022,33.23,76040.47,0.1,-0.96333,5e-05,3.89403]
[1779567661060,33.22,76040.99,0.1,-0.96332,5e-05,3.8951]
[1779567666093,33.22,76043.59,0.1,-0.9632,5e-05,3.9053]
[1779567667102,33.22,76047.19,0.1,-0.96303,5e-05,3.92086]
[1779567668242,33.22,76047.19,0.1,-0.96303,5e-05,3.92086]
[1779567668472,33.22,76047.19,0.1,-0.96303,5e-05,3.92086]
[1779567670121,33.22,76055.68,0.1,-0.96261,5e-05,3.95746]
[1779567671273,33.22,76055.68,0.1,-0.96261,5e-05,3.95746]
[1779567671472,33.22,76055.68,0.1,-0.96261,5e-05,3.95746]
[1779567672061,33.22,76058.04,0.1,-0.96249,5e-05,3.96757]
[1779567672231,33.22,76058.04,0.1,-0.96249,5e-05,3.96757]
[1779567672343,33.22,76058.38,0.1,-0.96248,5e-05,3.96872]
[1779567673142,33.21,76068.35,0.1,-0.96198,5e-05,4.01275]
[1779567674149,33.21,76066.26,0.1,-0.96209,5e-05,4.00298]
[1779567675156,33.21,76061.88,0.1,-0.96232,5e-05,3.98305]
[1779567676163,33.21,76058.47,0.1,-0.96249,5e-05,3.96752]
[1779567678708,33.21,76057.95,0.1,-0.96252,5e-05,3.96486]
[1779567678720,33.21,76057.95,0.1,-0.96252,5e-05,3.96486]
[1779567682205,33.21,76062.78,0.1,-0.9623,5e-05,3.98448]
[1779567684652,33.2,76065.34,0.1,-0.96217,5e-05,3.9955]
[1779567684722,33.2,76065.34,0.1,-0.96217,5e-05,3.9955]
[1779567685864,33.2,76066.01,0.1,-0.96215,5e-05,3.99768]
[1779567685970,33.2,76066.01,0.1,-0.96215,5e-05,3.99768]
[1779567686233,33.2,76066.14,0.1,-0.96215,5e-05,3.99786]
[1779567689254,33.2,76069.75,0.1,-0.96198,5e-05,4.01275]
[1779567690282,33.2,76069.75,0.1,-0.96198,5e-05,4.01275]
[1779567690483,33.2,76069.75,0.1,-0.96198,5e-05,4.01275]
[1779567696303,33.19,76070.07,0.1,-0.96203,5e-05,4.00731]
[1779567701338,33.19,76076.78,0.1,-0.96171,5e-05,4.03528]
[1779567704318,33.18,76077.04,0.1,-0.96171,5e-05,4.03552]
[1779567704473,33.18,76077.04,0.1,-0.96171,5e-05,4.03552]
[1779567705179,33.18,76077.34,0.1,-0.9617,5e-05,4.0364]
[1779567705220,33.18,76077.34,0.1,-0.9617,5e-05,4.0364]
[1779567705280,33.18,76077.34,0.1,-0.9617,5e-05,4.03593]
[1779567707380,33.18,76072.86,0.1,-0.96194,5e-05,4.0149]
[1779567708600,33.18,76072.86,0.1,-0.96194,5e-05,4.0149]
[1779567708723,33.18,76072.86,0.1,-0.96194,5e-05,4.0149]
[1779567714429,33.17,76071.06,0.1,-0.96207,5e-05,4.00394]
[1779567720471,33.16,76070.54,0.1,-0.96212,5e-05,3.99928]
[1779567721477,33.16,76064.64,0.1,-0.96243,5e-05,3.97261]
[1779567722584,33.16,76064.64,0.1,-0.96243,5e-05,3.97261]
[1779567722723,33.16,76064.64,0.1,-0.96243,5e-05,3.97261]
[1779567722775,33.16,76060.89,0.1,-0.96262,5e-05,3.95563]
[1779567723844,33.16,76060.07,0.1,-0.96267,5e-05,3.95169]
[1779567723969,33.16,76060.07,0.1,-0.96267,5e-05,3.95169]
[1779567724499,33.16,76059.36,0.1,-0.96271,5e-05,3.94825]
[1779567726514,33.16,76056.53,0.1,-0.96286,5e-05,3.93515]
[1779567727236,33.16,76056.53,0.1,-0.96286,5e-05,3.93515]
[1779567727471,33.16,76056.53,0.1,-0.96286,5e-05,3.93515]
[1779567732556,33.16,76056.71,0.1,-0.96287,5e-05,3.93429]
[1779567733562,33.15,76047.38,0.1,-0.96334,5e-05,3.89294]
[1779567734570,33.15,76044.47,0.1,-0.96349,5e-05,3.87998]
[1779567736879,33.15,76044.11,0.1,-0.96351,5e-05,3.87802]
[1779567736973,33.15,76044.11,0.1,-0.96351,5e-05,3.87802]
[1779567738470,33.15,76044.89,0.1,-0.96347,5e-05,3.88125]
[1779567738721,33.15,76044.89,0.1,-0.96347,5e-05,3.88125]
[1779567738822,33.15,76044.65,0.1,-0.96349,5e-05,3.88]
[1779567744640,33.15,76044.54,0.1,-0.9635,5e-05,3.87838]
[1779567747662,33.15,76032.2,0.1,-0.96412,5e-05,3.8241]
[1779567748226,33.15,76032.2,0.1,-0.96412,5e-05,3.8241]
[1779567748468,33.15,76032.2,0.1,-0.96412,5e-05,3.8241]
[1779567748668,33.15,76031.51,0.1,-0.96415,5e-05,3.82102]
[1779567753006,33.15,76028.86,0.1,-0.96432,5e-05,3.80535]
[1779567753221,33.15,76028.86,0.1,-0.96432,5e-05,3.80535]
[1779567755548,33.15,76024.86,0.1,-0.96452,5e-05,3.78797]
[1779567755721,33.15,76024.86,0.1,-0.96452,5e-05,3.78797]
[1779567755823,33.15,76024.59,0.1,-0.96453,5e-05,3.78676]
[1779567758677,33.15,76024.28,0.1,-0.96455,5e-05,3.78533]
[1779567758722,33.15,76024.28,0.1,-0.96455,5e-05,3.78533]
[1779567761808,33.15,76006.31,0.1,-0.96542,5e-05,3.70835]
[1779567762788,33.15,75977.56,0.1,-0.96676,5e-05,3.58768]
[1779567762867,33.15,75977.56,0.1,-0.96676,5e-05,3.58768]
[1779567763795,33.15,75975.79,0.1,-0.96684,5e-05,3.58043]
[1779567764802,33.15,75976.24,0.1,-0.96682,5e-05,3.58257]
[1779567765553,33.15,75976.24,0.1,-0.96682,5e-05,3.58257]
[1779567767823,33.15,75989.75,0.1,-0.96618,5e-05,3.63972]
[1779567768830,33.15,75995.4,0.1,-0.96592,5e-05,3.66372]
[1779567769837,33.15,75996.18,0.1,-0.96588,5e-05,3.6672]
[1779567770844,33.15,75987.16,0.1,-0.9663,5e-05,3.62951]
[1779567772858,33.15,75988.01,0.1,-0.96625,5e-05,3.63344]
[1779567775941,33.15,75987.11,0.1,-0.96629,5e-05,3.6301]
[1779567775970,33.15,75987.11,0.1,-0.96629,5e-05,3.6301]
[1779567776512,33.15,75987.11,0.1,-0.96629,5e-05,3.6301]
[1779567776719,33.15,75987.11,0.1,-0.96629,5e-05,3.6301]
[1779567776784,33.15,75987.0,0.1,-0.96629,5e-05,3.63007]
[1779567777893,33.15,75984.08,0.1,-0.96642,5e-05,3.6181]
[1779567778899,33.15,75977.55,0.1,-0.96672,5e-05,3.59115]
[1779567780914,33.16,75977.78,0.1,-0.96671,5e-05,3.59263]
[1779567781926,33.16,75974.03,0.1,-0.96688,5e-05,3.57738]
[1779567782933,33.16,75967.45,0.1,-0.96718,5e-05,3.5505]
[1779567784078,33.16,75965.23,0.1,-0.96727,5e-05,3.54203]
[1779567786730,33.16,75965.01,0.1,-0.96728,5e-05,3.54148]
[1779567786970,33.16,75965.0,0.1,-0.96727,5e-05,3.5418]
[1779567788975,33.16,75961.27,0.1,-0.96743,5e-05,3.52755]
[1779567791022,33.17,75961.24,0.1,-0.96743,5e-05,3.5278]
[1779567791219,33.17,75961.24,0.1,-0.96743,5e-05,3.5278]
[1779567791320,33.17,75961.02,0.1,-0.96743,5e-05,3.52727]
[1779567797032,33.17,75954.31,0.1,-0.96771,5e-05,3.50207]
[1779567798057,33.17,75954.31,0.1,-0.96771,5e-05,3.50207]
[1779567798223,33.17,75954.31,0.1,-0.96771,5e-05,3.50207]
[1779567802221,33.18,75952.69,0.1,-0.96777,4e-05,3.4971]
[1779567802472,33.18,75952.69,0.1,-0.96777,4e-05,3.4971]
[1779567802558,33.18,75952.41,0.1,-0.96777,4e-05,3.49636]
[1779567803738,33.18,75952.41,0.1,-0.96777,4e-05,3.49636]
[1779567803972,33.18,75950.23,0.1,-0.96787,4e-05,3.48791]
[1779567804080,33.18,75947.22,0.1,-0.968,4e-05,3.47611]
[1779567808865,33.18,75946.55,0.1,-0.96801,4e-05,3.47471]
[1779567808972,33.18,75945.03,0.1,-0.96808,4e-05,3.46899]
[1779567809449,33.18,75945.03,0.1,-0.96808,4e-05,3.46899]
[1779567809469,33.18,75945.03,0.1,-0.96808,4e-05,3.46899]
[1779567809477,33.19,75944.77,0.1,-0.96808,4e-05,3.46838]
[1779567811132,33.19,75947.47,0.1,-0.96798,4e-05,3.47654]
[1779567816167,33.19,75946.45,0.1,-0.96801,4e-05,3.47452]
[1779567818181,33.2,75951.5,0.1,-0.96777,4e-05,3.49587]
[1779567820477,33.2,75950.08,0.1,-0.96783,4e-05,3.49048]
[1779567820722,33.2,75950.08,0.1,-0.96783,4e-05,3.49048]
[1779567821585,33.2,75948.56,0.1,-0.96789,4e-05,3.48471]
[1779567821722,33.2,75948.56,0.1,-0.96789,4e-05,3.48471]
[1779567821820,33.2,75948.6,0.1,-0.96789,4e-05,3.48527]
[1779567828251,33.21,75948.6,0.1,-0.96785,4e-05,3.48809]
[1779567829260,33.21,75952.01,0.1,-0.9677,4e-05,3.50235]
[1779567830057,33.21,75952.01,0.1,-0.9677,4e-05,3.50235]
[1779567830221,33.21,75952.01,0.1,-0.9677,4e-05,3.50235]
[1779567835302,33.21,75954.52,0.1,-0.96756,5e-05,3.51476]
[1779567838878,33.22,75954.38,0.1,-0.96756,5e-05,3.51455]
[1779567838971,33.22,75954.4,0.1,-0.96755,5e-05,3.51535]
[1779567840178,33.22,75953.52,0.1,-0.96759,5e-05,3.51213]
[1779567840223,33.22,75953.52,0.1,-0.96759,5e-05,3.51213]
[1779567840341,33.22,75953.09,0.1,-0.9676,5e-05,3.51075]
[1779567845376,33.22,75954.36,0.1,-0.96753,5e-05,3.51781]
[1779567849746,33.23,75954.36,0.1,-0.96751,5e-05,3.51896]
[1779567849972,33.23,75954.45,0.1,-0.9675,5e-05,3.51971]
[1779567855446,33.24,75954.33,0.1,-0.96748,5e-05,3.52154]
[1779567860481,33.24,75953.96,0.1,-0.96748,5e-05,3.522]
[1779567861773,33.24,75953.96,0.1,-0.96748,5e-05,3.522]
[1779567861971,33.24,75952.7,0.1,-0.96753,5e-05,3.51725]
[1779567863101,33.24,75950.65,0.1,-0.96762,5e-05,3.5093]
[1779567863222,33.24,75950.65,0.1,-0.96762,5e-05,3.5093]
[1779567863502,33.24,75950.61,0.1,-0.96762,5e-05,3.50956]
[1779567866523,33.25,75953.95,0.1,-0.96745,5e-05,3.52444]
[1779567867535,33.25,75953.95,0.1,-0.96745,5e-05,3.52444]
[1779567867723,33.25,75953.95,0.1,-0.96745,5e-05,3.52444]
[1779567873573,33.26,75956.95,0.1,-0.96732,5e-05,3.53577]
[1779567874092,33.26,75956.95,0.1,-0.96732,5e-05,3.53577]
[1779567874221,33.26,75956.95,0.1,-0.96732,5e-05,3.53577]
[1779567876243,33.26,75954.68,0.1,-0.96741,5e-05,3.52722]
[1779567876473,33.26,75954.68,0.1,-0.96741,5e-05,3.52722]
[1779567876594,33.26,75953.98,0.1,-0.96744,5e-05,3.52475]
[1779567880385,33.26,75953.69,0.1,-0.96744,5e-05,3.52474]
[1779567880470,33.26,75953.69,0.1,-0.96744,5e-05,3.52474]
[1779567885657,33.27,75953.54,0.1,-0.96742,5e-05,3.52643]
[1779567888829,33.27,75955.8,0.1,-0.96731,5e-05,3.53642]
[1779567888970,33.27,75955.8,0.1,-0.96731,5e-05,3.53642]
[1779567889978,33.27,75956.28,0.1,-0.96728,5e-05,3.53875]
[1779567890222,33.27,75956.26,0.1,-0.96728,5e-05,3.53902]
[1779567890699,33.27,75956.4,0.1,-0.96727,5e-05,3.53995]
[1779567892713,33.27,75959.69,0.1,-0.96711,5e-05,3.55415]
[1779567894727,33.28,75963.06,0.1,-0.96695,5e-05,3.56866]
[1779567899719,33.28,75960.43,0.1,-0.96706,5e-05,3.55905]
[1779567900769,33.28,75957.03,0.1,-0.9672,5e-05,3.54572]
[1779567901276,33.28,75957.03,0.1,-0.9672,5e-05,3.54572]
[1779567901474,33.28,75957.03,0.1,-0.9672,5e-05,3.54572]
[1779567901776,33.28,75954.81,0.1,-0.9673,5e-05,3.53696]
[1779567906811,33.29,75951.57,0.1,-0.96743,5e-05,3.52545]
[1779567908200,33.29,75949.34,0.1,-0.96753,5e-05,3.51671]
[1779567908222,33.29,75949.34,0.1,-0.96753,5e-05,3.51671]
[1779567913859,33.29,75949.61,0.1,-0.96749,5e-05,3.52004]
[1779567915849,33.3,75949.55,0.1,-0.96749,5e-05,3.52017]
[1779567915932,33.3,75949.55,0.1,-0.96749,5e-05,3.52017]
[1779567915973,33.3,75949.55,0.1,-0.96749,5e-05,3.52017]
[1779567915946,33.3,75949.6,0.1,-0.96748,5e-05,3.52075]
[1779567921506,33.3,75948.38,0.1,-0.96751,5e-05,3.5177]
[1779567921606,33.3,75948.38,0.1,-0.96751,5e-05,3.5177]
[1779567921721,33.3,75948.38,0.1,-0.96751,5e-05,3.5177]
[1779567921916,33.3,75948.35,0.1,-0.96751,5e-05,3.51797]
[1779567927958,33.31,75948.98,0.1,-0.96746,5e-05,3.52291]
[1779567928699,33.31,75948.98,0.1,-0.96746,5e-05,3.52291]
[1779567928722,33.31,75948.98,0.1,-0.96746,5e-05,3.52291]
[1779567928818,33.31,75948.98,0.1,-0.96746,5e-05,3.52291]
[1779567928971,33.31,75948.98,0.1,-0.96746,5e-05,3.52291]
[1779567928964,33.31,75948.72,0.1,-0.96746,5e-05,3.52223]
[1779567931986,33.31,75940.29,0.1,-0.96786,4e-05,3.48551]
[1779567932993,33.31,75947.0,0.1,-0.96756,5e-05,3.51312]
[1779567933361,33.31,75947.0,0.1,-0.96756,5e-05,3.51312]
[1779567933472,33.31,75947.0,0.1,-0.96756,5e-05,3.51312]
[1779567933550,33.31,75947.0,0.1,-0.96756,5e-05,3.51312]
[1779567933721,33.31,75947.0,0.1,-0.96756,5e-05,3.51312]
[1779567934000,33.32,75948.22,0.1,-0.9675,5e-05,3.51854]
[1779567936022,33.32,75948.43,0.1,-0.96748,5e-05,3.52018]
[1779567937027,33.32,75951.07,0.1,-0.96735,5e-05,3.53134]
[1779567942286,33.32,75952.63,0.1,-0.96727,5e-05,3.5392]
[1779567942414,33.32,75952.63,0.1,-0.96727,5e-05,3.5392]
[1779567942473,33.32,75952.63,0.1,-0.96727,5e-05,3.5392]
[1779567942513,33.32,75955.0,0.1,-0.96715,5e-05,3.54961]
[1779567943069,33.32,75958.18,0.1,-0.96701,5e-05,3.56266]
[1779567946090,33.33,75961.03,0.1,-0.96687,5e-05,3.57533]
[1779567948104,33.33,75967.91,0.1,-0.96654,5e-05,3.60432]
[1779567949419,33.33,75967.91,0.1,-0.96654,5e-05,3.60432]
[1779567949475,33.33,75967.91,0.1,-0.96654,5e-05,3.60432]
[1779567949720,33.33,75967.91,0.1,-0.96654,5e-05,3.60432]
[1779567949769,33.33,75968.0,0.1,-0.96653,5e-05,3.6052]
[1779567956160,33.33,75969.12,0.1,-0.96646,5e-05,3.61143]
[1779567961195,33.34,75969.88,0.1,-0.96642,5e-05,3.61567]
[1779567962791,33.34,75969.88,0.1,-0.96642,5e-05,3.61567]
[1779567962864,33.34,75969.88,0.1,-0.96642,5e-05,3.61567]
[1779567962970,33.34,75969.88,0.1,-0.96642,5e-05,3.61567]
[1779567963072,33.34,75970.06,0.1,-0.9664,5e-05,3.61664]
[1779567966231,33.34,75973.99,0.1,-0.96621,5e-05,3.63383]
[1779567969805,33.34,75974.33,0.1,-0.96619,5e-05,3.63544]
[1779567969858,33.34,75974.33,0.1,-0.96619,5e-05,3.63544]
[1779567969977,33.34,75974.33,0.1,-0.96619,5e-05,3.63544]
[1779567970066,33.34,75974.37,0.1,-0.96619,5e-05,3.63599]
[1779567975294,33.35,75970.7,0.1,-0.96635,5e-05,3.62188]
[1779567976698,33.35,75970.7,0.1,-0.96635,5e-05,3.62188]
[1779567976722,33.35,75970.7,0.1,-0.96635,5e-05,3.62188]
[1779567976795,33.35,75970.7,0.1,-0.96635,5e-05,3.62188]
[1779567976971,33.35,75970.7,0.1,-0.96635,5e-05,3.62188]
[1779567977029,33.35,75970.62,0.1,-0.96635,5e-05,3.62177]
[1779567982343,33.35,75968.47,0.1,-0.96643,5e-05,3.61417]
[1779567983547,33.35,75968.47,0.1,-0.96643,5e-05,3.61417]
[1779567983720,33.35,75968.47,0.1,-0.96643,5e-05,3.61417]
[1779567983733,33.35,75968.47,0.1,-0.96643,5e-05,3.61417]
[1779567983971,33.35,75968.47,0.1,-0.96643,5e-05,3.61417]
[1779567984072,33.35,75968.38,0.1,-0.96643,5e-05,3.61403]
[1779567989392,33.35,75968.0,0.1,-0.96643,5e-05,3.61384]
[1779567994427,33.36,75966.56,0.1,-0.96652,5e-05,3.6053]
[1779567996362,33.36,75965.9,0.1,-0.96655,5e-05,3.6028]
[1779567996470,33.36,75965.9,0.1,-0.96655,5e-05,3.6028]
[1779567996680,33.36,75965.9,0.1,-0.96655,5e-05,3.6028]
[1779567996720,33.36,75965.9,0.1,-0.96655,5e-05,3.6028]
[1779567996779,33.36,75965.9,0.1,-0.96655,5e-05,3.60303]
[1779568002483,33.36,75965.52,0.1,-0.96655,5e-05,3.60286]
[1779568004176,33.36,75967.56,0.1,-0.96645,5e-05,3.61153]
[1779568004221,33.36,75967.56,0.1,-0.96645,5e-05,3.61153]
[1779568004563,33.36,75967.56,0.1,-0.96645,5e-05,3.61153]
[1779568004722,33.36,75967.56,0.1,-0.96645,5e-05,3.61153]
[1779568004794,33.36,75968.94,0.1,-0.96638,5e-05,3.61747]
[1779568007518,33.37,75971.41,0.1,-0.96626,5e-05,3.62832]
[1779568011914,33.37,75971.62,0.1,-0.96625,5e-05,3.62977]
[1779568011978,33.37,75971.62,0.1,-0.96625,5e-05,3.62977]
[1779568012079,33.37,75969.0,0.1,-0.96637,5e-05,3.61908]
[1779568012247,33.37,75969.0,0.1,-0.96637,5e-05,3.61908]
[1779568012473,33.37,75969.0,0.1,-0.96637,5e-05,3.61908]
[1779568017591,33.37,75966.89,0.1,-0.96645,5e-05,3.61157]
[1779568019751,33.37,75966.63,0.1,-0.96646,5e-05,3.6107]
[1779568019970,33.37,75966.63,0.1,-0.96646,5e-05,3.6107]
[1779568022153,33.37,75966.52,0.1,-0.96646,5e-05,3.61086]
[1779568022220,33.37,75966.52,0.1,-0.96646,5e-05,3.61086]
[1779568022626,33.37,75966.92,0.1,-0.96644,5e-05,3.61271]
[1779568023720,33.37,75966.92,0.1,-0.96644,5e-05,3.61271]
[1779568023783,33.37,75964.36,0.1,-0.96655,5e-05,3.60232]
[1779568026936,33.37,75965.93,0.1,-0.96648,5e-05,3.60923]
[1779568031159,33.38,75967.45,0.1,-0.96639,5e-05,3.61653]
[1779568031222,33.38,75967.45,0.1,-0.96639,5e-05,3.61653]
[1779568031271,33.38,75967.45,0.1,-0.96639,5e-05,3.61653]
[1779568031471,33.38,75967.45,0.1,-0.96639,5e-05,3.61653]
[1779568031689,33.38,75967.26,0.1,-0.9664,5e-05,3.61592]
[1779568035911,33.38,75967.15,0.1,-0.9664,5e-05,3.61584]
[1779568035976,33.38,75967.15,0.1,-0.9664,5e-05,3.61584]
[1779568036653,33.38,75965.25,0.1,-0.96649,5e-05,3.60835]
[1779568036721,33.38,75965.25,0.1,-0.96649,5e-05,3.60835]
[1779568036724,33.38,75964.03,0.1,-0.96654,5e-05,3.6035]
[1779568041759,33.38,75962.86,0.1,-0.96658,5e-05,3.59977]
[1779568042308,33.38,75962.86,0.1,-0.96658,5e-05,3.59977]
[1779568042473,33.38,75962.86,0.1,-0.96658,5e-05,3.59977]
[1779568048808,33.39,75961.67,0.1,-0.96661,5e-05,3.59694]
[1779568051829,33.39,75957.83,0.1,-0.96681,5e-05,3.57817]
[1779568052893,33.39,75957.83,0.1,-0.96681,5e-05,3.57817]
[1779568052972,33.39,75957.83,0.1,-0.96681,5e-05,3.57817]
[1779568052995,33.39,75957.83,0.1,-0.96681,5e-05,3.57817]
[1779568053148,33.39,75956.69,0.1,-0.96686,5e-05,3.57375]
[1779568053220,33.39,75956.69,0.1,-0.96686,5e-05,3.57375]
[1779568057798,33.4,75954.97,0.1,-0.96693,5e-05,3.56782]
[1779568057972,33.4,75954.97,0.1,-0.96693,5e-05,3.56782]
[1779568058115,33.4,75954.97,0.1,-0.96693,5e-05,3.56782]
[1779568058073,33.4,75951.84,0.1,-0.96707,5e-05,3.55528]
[1779568058225,33.4,75951.84,0.1,-0.96707,5e-05,3.55528]
[1779568063913,33.4,75950.27,0.1,-0.96712,5e-05,3.55077]
[1779568064635,33.4,75950.27,0.1,-0.96712,5e-05,3.55077]
[1779568064722,33.4,75950.27,0.1,-0.96712,5e-05,3.55077]
[1779568064945,33.4,75950.27,0.1,-0.96712,5e-05,3.55077]
[1779568064970,33.4,75950.27,0.1,-0.96712,5e-05,3.55077]
[1779568065031,33.4,75949.97,0.1,-0.96713,5e-05,3.54987]
[1779568070162,33.41,75949.98,0.1,-0.96711,5e-05,3.55124]
[1779568070187,33.41,75946.04,0.1,-0.96729,5e-05,3.53548]
[1779568070224,33.41,75946.04,0.1,-0.96729,5e-05,3.53548]
[1779568070581,33.41,75946.04,0.1,-0.96729,5e-05,3.53548]
[1779568070720,33.41,75946.04,0.1,-0.96729,5e-05,3.53548]
[1779568070962,33.41,75943.96,0.1,-0.96738,5e-05,3.52736]
[1779568075997,33.41,75943.59,0.1,-0.96737,5e-05,3.5277]
[1779568082042,33.42,75943.63,0.1,-0.96735,5e-05,3.53007]
[1779568083049,33.42,75948.51,0.1,-0.96712,5e-05,3.55035]
[1779568084134,33.42,75948.51,0.1,-0.96712,5e-05,3.55035]
[1779568084141,33.42,75950.7,0.1,-0.96702,5e-05,3.55965]
[1779568084221,33.42,75950.7,0.1,-0.96702,5e-05,3.55965]
[1779568084366,33.42,75950.7,0.1,-0.96702,5e-05,3.55965]
[1779568084470,33.42,75950.7,0.1,-0.96702,5e-05,3.55965]
[1779568085063,33.42,75950.91,0.1,-0.967,5e-05,3.56083]
[1779568089284,33.43,75951.72,0.1,-0.96695,5e-05,3.56542]
[1779568089446,33.43,75951.72,0.1,-0.96695,5e-05,3.56542]
[1779568089473,33.43,75951.72,0.1,-0.96695,5e-05,3.56542]
[1779568090098,33.43,75952.57,0.1,-0.96691,5e-05,3.56922]
[1779568095133,33.43,75954.63,0.1,-0.9668,5e-05,3.57917]
[1779568097147,33.43,75952.44,0.1,-0.96689,5e-05,3.57075]
[1779568097260,33.43,75952.44,0.1,-0.96689,5e-05,3.57075]
[1779568097470,33.43,75952.44,0.1,-0.96689,5e-05,3.57075]
[1779568098096,33.43,75952.44,0.1,-0.96689,5e-05,3.57075]
[1779568098154,33.43,75947.64,0.1,-0.96711,5e-05,3.55138]
[1779568102247,33.44,75947.49,0.1,-0.9671,5e-05,3.55204]
[1779568102470,33.44,75947.49,0.1,-0.9671,5e-05,3.55204]
[1779568103188,33.44,75947.64,0.1,-0.96709,5e-05,3.55298]
[1779568106778,33.44,75947.34,0.1,-0.9671,5e-05,3.55239]
[1779568106971,33.44,75947.34,0.1,-0.9671,5e-05,3.55239]
[1779568112252,33.44,75947.71,0.1,-0.96709,5e-05,3.5524]
[1779568113968,33.44,75947.71,0.1,-0.96709,5e-05,3.5524]
[1779568114223,33.44,75947.71,0.1,-0.96709,5e-05,3.5524]
[1779568114069,33.45,75949.87,0.1,-0.96698,5e-05,3.56184]
[1779568119301,33.46,75947.88,0.1,-0.96703,5e-05,3.55735]
[1779568120308,33.46,75950.05,0.1,-0.96693,5e-05,3.56696]
[1779568123110,33.46,75950.13,0.1,-0.96691,5e-05,3.56803]
[1779568123133,33.46,75949.99,0.1,-0.96691,5e-05,3.56801]
[1779568123268,33.46,75949.99,0.1,-0.96691,5e-05,3.56801]
[1779568123483,33.46,75949.99,0.1,-0.96691,5e-05,3.56801]
[1779568123578,33.46,75957.04,0.1,-0.96659,5e-05,3.59726]
[1779568126702,33.46,75957.94,0.1,-0.96654,5e-05,3.6012]
[1779568126715,33.46,75952.01,0.1,-0.96681,5e-05,3.57724]
[1779568130140,33.47,75950.72,0.1,-0.96686,5e-05,3.57247]
[1779568130222,33.47,75950.72,0.1,-0.96686,5e-05,3.57247]
[1779568130179,33.47,75950.72,0.1,-0.96686,5e-05,3.57274]
[1779568131385,33.47,75947.19,0.1,-0.96702,5e-05,3.55882]
[1779568136562,33.47,75945.55,0.1,-0.96708,5e-05,3.55332]
[1779568136721,33.47,75945.55,0.1,-0.96708,5e-05,3.55332]
[1779568138088,33.47,75944.63,0.1,-0.96711,5e-05,3.54987]
[1779568138221,33.47,75944.63,0.1,-0.96711,5e-05,3.54987]
[1779568138189,33.47,75943.38,0.1,-0.96717,5e-05,3.54509]
[1779568143471,33.48,75943.79,0.1,-0.96713,5e-05,3.54873]
[1779568148506,33.48,75943.65,0.1,-0.96711,5e-05,3.5498]
[1779568153541,33.49,75938.13,0.1,-0.96735,5e-05,3.52896]
[1779568155218,33.49,75938.13,0.1,-0.96735,5e-05,3.52896]
[1779568156761,33.49,75936.64,0.1,-0.9674,5e-05,3.52365]
[1779568162604,33.5,75935.88,0.1,-0.96741,4e-05,3.52323]
[1779568167809,33.5,75934.3,0.1,-0.96746,4e-05,3.51832]
[1779568167971,33.5,75934.3,0.1,-0.96746,4e-05,3.51832]
[1779568170746,33.5,75934.32,0.1,-0.96745,4e-05,3.51953]
[1779568170970,33.5,75934.32,0.1,-0.96745,4e-05,3.51953]
[1779568171072,33.51,75934.24,0.1,-0.96748,4e-05,3.51592]
[1779568176057,33.51,75932.78,0.1,-0.96753,4e-05,3.51152]
[1779568181737,33.52,75932.42,0.1,-0.96752,4e-05,3.51276]
[1779568183708,33.52,75930.35,0.1,-0.9676,4e-05,3.50477]
[1779568183724,33.52,75930.35,0.1,-0.9676,4e-05,3.50477]
[1779568183751,33.52,75929.84,0.1,-0.96762,4e-05,3.5031]
[1779568188786,33.52,75927.13,0.1,-0.96772,4e-05,3.49412]
[1779568191806,33.53,75923.56,0.1,-0.96787,4e-05,3.48097]
[1779568196218,33.53,75920.56,0.1,-0.96798,4e-05,3.4706]
[1779568201877,33.54,75919.14,0.1,-0.96802,4e-05,3.46746]
[1779568203891,33.54,75915.63,0.1,-0.96816,4e-05,3.45426]
[1779568207289,33.54,75915.52,0.1,-0.96816,4e-05,3.4547]
[1779568207471,33.54,75915.52,0.1,-0.96816,4e-05,3.4547]
[1779568212954,33.55,75910.46,0.1,-0.96834,4e-05,3.43756]
[1779568213961,33.55,75903.25,0.1,-0.96865,4e-05,3.40939]
[1779568214968,33.56,75899.69,0.1,-0.9688,4e-05,3.39583]
[1779568217276,33.56,75899.41,0.1,-0.96881,4e-05,3.39525]
[1779568217470,33.56,75899.41,0.1,-0.96881,4e-05,3.39525]
[1779568217991,33.56,75899.9,0.1,-0.96878,4e-05,3.39825]
[1779568222022,33.57,75894.13,0.1,-0.969,4e-05,3.37762]
[1779568224036,33.57,75890.68,0.1,-0.96914,4e-05,3.36519]
[1779568226050,33.57,75887.35,0.1,-0.96927,4e-05,3.35331]
[1779568231085,33.58,75884.45,0.1,-0.96939,4e-05,3.34141]
[1779568237127,33.59,75888.21,0.1,-0.96919,4e-05,3.3598]
[1779568239142,33.6,75922.41,0.1,-0.96768,4e-05,3.49675]
[1779568239486,33.6,75922.41,0.1,-0.96768,4e-05,3.49675]
[1779568240149,33.6,75949.67,0.1,-0.96644,5e-05,3.60809]
[1779568241156,33.6,75953.11,0.1,-0.96628,5e-05,3.62245]
[1779568242163,33.6,75957.27,0.1,-0.96609,5e-05,3.6398]
[1779568242437,33.6,75957.27,0.1,-0.96609,5e-05,3.6398]
[1779568243172,33.6,75972.18,0.1,-0.96539,5e-05,3.70203]
[1779568243950,33.6,75972.18,0.1,-0.96539,5e-05,3.70203]
[1779568244179,33.6,75989.32,0.1,-0.96457,5e-05,3.77435]
[1779568245186,33.6,75988.14,0.1,-0.96463,5e-05,3.76926]
[1779568246194,33.6,75985.26,0.1,-0.96477,5e-05,3.75698]
[1779568247264,33.6,75985.26,0.1,-0.96477,5e-05,3.75698]
[1779568247314,33.6,75980.71,0.1,-0.96499,5e-05,3.73769]
[1779568251325,33.6,75977.42,0.1,-0.96514,5e-05,3.72372]
[1779568252738,33.6,75978.35,0.1,-0.9651,5e-05,3.72762]
[1779568256291,33.6,75972.27,0.1,-0.96539,5e-05,3.70207]
[1779568257262,33.6,75972.27,0.1,-0.96539,5e-05,3.70207]
[1779568262332,33.6,75974.86,0.1,-0.96526,5e-05,3.71309]
[1779568263340,33.6,75965.67,0.1,-0.9657,5e-05,3.67466]
[1779568263476,33.6,75965.67,0.1,-0.9657,5e-05,3.67466]
[1779568264347,33.6,75963.71,0.1,-0.96579,5e-05,3.66656]
[1779568267374,33.6,75961.68,0.1,-0.96588,5e-05,3.65829]
[1779568267475,33.6,75961.8,0.1,-0.96587,5e-05,3.65889]
[1779568269382,33.6,75987.99,0.1,-0.96463,5e-05,3.76902]
[1779568270389,33.6,75995.63,0.1,-0.96427,5e-05,3.80143]
[1779568272403,33.6,75995.74,0.1,-0.96426,5e-05,3.80165]
[1779568275425,33.6,76003.31,0.1,-0.9639,5e-05,3.83358]
[1779568277439,33.6,76006.54,0.1,-0.96375,5e-05,3.84709]
[1779568279453,33.59,76010.01,0.1,-0.96358,5e-05,3.86161]
[1779568280460,33.59,76003.55,0.1,-0.9639,5e-05,3.8336]
[1779568283933,33.59,76003.37,0.1,-0.96391,5e-05,3.83259]
[1779568283973,33.59,76003.37,0.1,-0.96391,5e-05,3.83259]
[1779568285499,33.59,76012.49,0.1,-0.96348,5e-05,3.8711]
[1779568286512,33.59,76024.08,0.1,-0.9629,5e-05,3.92121]
[1779568287520,33.59,76029.39,0.1,-0.96264,5e-05,3.94415]
[1779568288814,33.59,76029.39,0.1,-0.96264,5e-05,3.94415]
[1779568288824,33.59,76039.52,0.1,-0.96214,5e-05,3.98794]
[1779568289534,33.59,76048.39,0.1,-0.96169,5e-05,4.02719]
[1779568290541,33.59,76050.14,0.1,-0.9616,5e-05,4.03452]
[1779568292410,33.59,76050.14,0.1,-0.9616,5e-05,4.03452]
[1779568292423,33.58,76053.87,0.1,-0.96146,5e-05,4.04613]
[1779568293296,33.58,76053.87,0.1,-0.96146,5e-05,4.04613]
[1779568293573,33.58,76060.91,0.1,-0.9611,5e-05,4.07703]
[1779568294581,33.58,76087.04,0.1,-0.95973,5e-05,4.1946]
[1779568295592,33.58,76105.01,0.1,-0.95877,5e-05,4.27656]
[1779568296651,33.58,76105.01,0.1,-0.95877,5e-05,4.27656]
[1779568296686,33.58,76106.56,0.1,-0.95869,5e-05,4.28324]
[1779568298081,33.58,76106.56,0.1,-0.95869,5e-05,4.28324]
[1779568298623,33.58,76112.59,0.1,-0.95837,5e-05,4.31089]
[1779568299626,33.58,76136.74,0.1,-0.95703,6e-05,4.4238]
[1779568300639,33.57,76143.13,0.1,-0.95669,6e-05,4.45316]
[1779568301686,33.57,76143.13,0.1,-0.95669,6e-05,4.45316]
[1779568301735,33.57,76133.38,0.1,-0.95724,6e-05,4.40642]
[1779568302651,33.57,76141.15,0.1,-0.9568,6e-05,4.44317]
[1779568304665,33.57,76144.6,0.1,-0.95662,6e-05,4.45844]
[1779568305674,33.57,76162.39,0.1,-0.95562,6e-05,4.54232]
[1779568306680,33.56,76172.2,0.1,-0.95506,6e-05,4.58893]
[1779568308285,33.56,76172.2,0.1,-0.95506,6e-05,4.58893]
[1779568308350,33.57,76183.81,0.1,-0.95438,6e-05,4.64543]
[1779568308694,33.56,76183.56,0.1,-0.95441,6e-05,4.64329]
[1779568309701,33.56,76190.93,0.1,-0.95397,6e-05,4.6793]
[1779568310951,33.56,76190.93,0.1,-0.95397,6e-05,4.6793]
[1779568311024,33.56,76169.2,0.1,-0.95526,6e-05,4.57249]
[1779568311595,33.56,76169.2,0.1,-0.95526,6e-05,4.57249]
[1779568311722,33.56,76134.42,0.1,-0.95724,6e-05,4.40638]
[1779568312731,33.56,76127.24,0.1,-0.95767,6e-05,4.37066]
[1779568313738,33.55,76146.35,0.1,-0.9566,6e-05,4.4605]
[1779568315007,33.55,76146.35,0.1,-0.9566,6e-05,4.4605]
[1779568315418,33.55,76146.35,0.1,-0.9566,6e-05,4.4605]
[1779568315474,33.55,76163.58,0.1,-0.95562,6e-05,4.54233]
[1779568315752,33.55,76167.56,0.1,-0.9554,6e-05,4.56077]
[1779568316763,33.55,76170.98,0.1,-0.95521,6e-05,4.5765]
[1779568317767,33.55,76177.61,0.1,-0.95484,6e-05,4.60784]
[1779568319781,33.54,76172.69,0.1,-0.95515,6e-05,4.58223]
[1779568320788,33.54,76181.15,0.1,-0.95466,6e-05,4.62249]
[1779568321801,33.54,76182.01,0.1,-0.95462,6e-05,4.62578]
[1779568322806,33.54,76170.25,0.1,-0.95532,6e-05,4.5678]
[1779568323813,33.53,76166.96,0.1,-0.95552,6e-05,4.5511]
[1779568324820,33.53,76173.43,0.1,-0.95515,6e-05,4.58159]
[1779568326834,33.51,76169.35,0.1,-0.95549,6e-05,4.55361]
[1779568327841,33.51,76173.99,0.1,-0.95523,6e-05,4.57526]
[1779568329855,33.49,76170.2,0.1,-0.95556,6e-05,4.54796]
[1779568334891,33.48,76162.84,0.1,-0.95603,6e-05,4.50866]
[1779568335897,33.47,76158.22,0.1,-0.9563,6e-05,4.48579]
[1779568336905,33.47,76161.66,0.1,-0.95611,6e-05,4.50158]
[1779568337912,33.47,76155.76,0.1,-0.95646,6e-05,4.47263]
[1779568338919,33.47,76146.9,0.1,-0.95697,6e-05,4.42977]
[1779568339926,33.47,76143.44,0.1,-0.95717,6e-05,4.41278]
[1779568344960,33.46,76140.91,0.1,-0.95735,6e-05,4.39805]
[1779568347982,33.46,76135.51,0.1,-0.95767,6e-05,4.37096]
[1779568349996,33.45,76132.06,0.1,-0.95787,6e-05,4.35375]
[1779568354270,33.45,76132.12,0.1,-0.95794,6e-05,4.3473]
[1779568354475,33.45,76132.12,0.1,-0.95794,6e-05,4.3473]
[1779568358058,33.44,76139.97,0.1,-0.95753,6e-05,4.3814]
[1779568359065,33.44,76141.94,0.1,-0.95743,6e-05,4.3902]
[1779568361143,33.44,76143.91,0.1,-0.95732,6e-05,4.399]
[1779568361189,33.44,76157.87,0.1,-0.95654,6e-05,4.46484]
[1779568362086,33.44,76172.58,0.1,-0.95571,6e-05,4.53484]
[1779568363093,33.44,76174.83,0.1,-0.95558,6e-05,4.54582]
[1779568364101,33.43,76180.12,0.1,-0.95528,6e-05,4.57068]
[1779568364700,33.43,76180.12,0.1,-0.95528,6e-05,4.57068]
[1779568365108,33.43,76190.87,0.1,-0.95466,6e-05,4.62221]
[1779568366115,33.43,76191.73,0.1,-0.95461,6e-05,4.6264]
[1779568366726,33.43,76191.73,0.1,-0.95461,6e-05,4.6264]
[1779568367122,33.43,76197.99,0.1,-0.95424,6e-05,4.65704]
[1779568368129,33.43,76208.28,0.1,-0.95363,6e-05,4.70766]
[1779568369136,33.43,76211.65,0.1,-0.95343,6e-05,4.72417]
[1779568371161,33.43,76219.86,0.1,-0.95294,6e-05,4.76458]
[1779568372163,33.43,76231.47,0.1,-0.95223,6e-05,4.82239]
[1779568373171,33.43,76232.88,0.1,-0.95215,6e-05,4.82911]
[1779568374181,33.43,76227.39,0.1,-0.95249,6e-05,4.8012]
[1779568377199,33.42,76232.01,0.1,-0.95222,6e-05,4.82339]
[1779568380220,33.41,76235.42,0.1,-0.95206,6e-05,4.83629]
[1779568383241,33.41,76229.34,0.1,-0.95245,6e-05,4.80466]
[1779568385255,33.41,76225.87,0.1,-0.95267,6e-05,4.78667]
[1779568388276,33.4,76231.29,0.1,-0.95237,6e-05,4.81119]
[1779568389283,33.4,76236.29,0.1,-0.95208,6e-05,4.83512]
[1779568390360,33.4,76236.29,0.1,-0.95208,6e-05,4.83512]
[1779568390474,33.4,76236.29,0.1,-0.95208,6e-05,4.83512]
[1779568391297,33.39,76242.26,0.1,-0.95174,6e-05,4.86276]
[1779568392304,33.39,76272.25,0.1,-0.94987,6e-05,5.01453]
[1779568393398,33.39,76272.25,0.1,-0.94987,6e-05,5.01453]
[1779568393482,33.39,76263.54,0.1,-0.95044,6e-05,4.96826]
[1779568394321,33.38,76249.32,0.1,-0.95135,6e-05,4.89431]
[1779568395328,33.38,76250.92,0.1,-0.95127,6e-05,4.90112]
[1779568396196,33.38,76250.92,0.1,-0.95127,6e-05,4.90112]
[1779568396335,33.38,76245.63,0.1,-0.95161,6e-05,4.87297]
[1779568397342,33.37,76258.49,0.1,-0.95083,6e-05,4.93707]
[1779568398349,33.37,76262.89,0.1,-0.95057,6e-05,4.95819]
[1779568399356,33.37,76258.75,0.1,-0.95083,6e-05,4.93649]
[1779568400364,33.37,76249.43,0.1,-0.95142,6e-05,4.88855]
[1779568401380,33.37,76241.07,0.1,-0.95195,6e-05,4.84582]
[1779568402383,33.37,76215.46,0.1,-0.95351,6e-05,4.71768]
[1779568402660,33.37,76215.46,0.1,-0.95351,6e-05,4.71768]
[1779568403391,33.37,76195.36,0.1,-0.95471,6e-05,4.6183]
[1779568404398,33.37,76192.98,0.1,-0.95485,6e-05,4.60651]
[1779568405411,33.37,76196.36,0.1,-0.95465,6e-05,4.62304]
[1779568406558,33.37,76196.36,0.1,-0.95465,6e-05,4.62304]
[1779568406656,33.37,76194.65,0.1,-0.95475,6e-05,4.61469]
[1779568408722,33.37,76196.64,0.1,-0.95464,6e-05,4.62445]
[1779568409440,33.37,76198.55,0.1,-0.95452,6e-05,4.63382]
[1779568414475,33.37,76194.75,0.1,-0.95478,6e-05,4.61098]
[1779568415898,33.37,76194.92,0.1,-0.95477,6e-05,4.61183]
[1779568415975,33.37,76194.92,0.1,-0.95477,6e-05,4.61183]
[1779568416490,33.37,76191.01,0.1,-0.955,6e-05,4.59276]
[1779568419510,33.37,76183.5,0.1,-0.95544,6e-05,4.55642]
[1779568420663,33.37,76183.5,0.1,-0.95544,6e-05,4.55642]
[1779568420722,33.37,76183.5,0.1,-0.95544,6e-05,4.55642]
[1779568422531,33.37,76178.93,0.1,-0.9557,6e-05,4.5346]
[1779568424545,33.37,76169.61,0.1,-0.95623,6e-05,4.48998]
[1779568429580,33.37,76172.38,0.1,-0.95606,6e-05,4.50431]
[1779568430644,33.37,76172.38,0.1,-0.95606,6e-05,4.50431]
[1779568430728,33.37,76172.38,0.1,-0.95606,6e-05,4.50431]
[1779568431594,33.37,76169.58,0.1,-0.95622,6e-05,4.49123]
[1779568433608,33.37,76165.5,0.1,-0.95645,6e-05,4.47207]
[1779568436377,33.37,76164.08,0.1,-0.95652,6e-05,4.46573]
[1779568436474,33.37,76164.08,0.1,-0.95652,6e-05,4.46573]
[1779568439650,33.38,76160.27,0.1,-0.95673,6e-05,4.44848]
[1779568443485,33.38,76159.69,0.1,-0.95675,6e-05,4.44648]
[1779568443725,33.38,76159.69,0.1,-0.95675,6e-05,4.44648]
[1779568446700,33.38,76156.12,0.1,-0.95696,6e-05,4.42879]
[1779568448416,33.38,76157.73,0.1,-0.95688,6e-05,4.4359]
[1779568448471,33.38,76157.73,0.1,-0.95688,6e-05,4.4359]
[1779568448715,33.37,76154.52,0.1,-0.95707,6e-05,4.42004]
[1779568451735,33.37,76158.51,0.1,-0.95686,6e-05,4.43746]
[1779568452742,33.37,76164.84,0.1,-0.9565,6e-05,4.46801]
[1779568453774,33.37,76166.34,0.1,-0.95641,6e-05,4.47546]
[1779568453974,33.37,76166.34,0.1,-0.95641,6e-05,4.47546]
[1779568457663,33.37,76166.21,0.1,-0.95641,6e-05,4.47535]
[1779568457721,33.37,76166.21,0.1,-0.95641,6e-05,4.47535]
[1779568457689,33.37,76165.98,0.1,-0.95642,6e-05,4.47475]
[1779568461502,33.38,76165.98,0.1,-0.95641,6e-05,4.47526]
[1779568461722,33.38,76165.98,0.1,-0.95641,6e-05,4.47526]
[1779568462812,33.38,76175.09,0.1,-0.95588,6e-05,4.51983]
[1779568463819,33.38,76177.73,0.1,-0.95572,6e-05,4.53276]
[1779568467500,33.38,76177.91,0.1,-0.95571,6e-05,4.53394]
[1779568467724,33.38,76177.91,0.1,-0.95571,6e-05,4.53394]
[1779568469634,33.38,76177.63,0.1,-0.95572,6e-05,4.53305]
[1779568469726,33.38,76177.63,0.1,-0.95572,6e-05,4.53305]
[1779568469686,33.38,76178.68,0.1,-0.95566,6e-05,4.53827]
[1779568471875,33.38,76183.42,0.1,-0.95542,6e-05,4.55733]
[1779568472882,33.38,76187.23,0.1,-0.95519,6e-05,4.57594]
[1779568473970,33.38,76187.23,0.1,-0.95519,6e-05,4.57594]
[1779568474222,33.38,76187.23,0.1,-0.95519,6e-05,4.57594]
[1779568476910,33.38,76192.7,0.1,-0.95487,6e-05,4.60289]
[1779568478004,33.38,76192.7,0.1,-0.95487,6e-05,4.60289]
[1779568478223,33.38,76192.7,0.1,-0.95487,6e-05,4.60289]
[1779568481167,33.38,76194.02,0.1,-0.95479,6e-05,4.60937]
[1779568481214,33.38,76204.58,0.1,-0.95417,6e-05,4.66117]
[1779568481946,33.38,76227.57,0.1,-0.95278,6e-05,4.77513]
[1779568482953,33.38,76233.39,0.1,-0.95243,6e-05,4.80401]
[1779568484676,33.38,76233.39,0.1,-0.95243,6e-05,4.80401]
[1779568484966,33.38,76226.47,0.1,-0.95286,6e-05,4.76876]
[1779568486727,33.38,76226.47,0.1,-0.95286,6e-05,4.76876]
[1779568486981,33.38,76225.95,0.1,-0.9529,6e-05,4.76567]
[1779568488724,33.38,76225.95,0.1,-0.9529,6e-05,4.76567]
[1779568488997,33.38,76222.8,0.1,-0.9531,6e-05,4.74948]
[1779568491011,33.38,76219.37,0.1,-0.95331,6e-05,4.73196]
[1779568494687,33.38,76217.54,0.1,-0.95342,6e-05,4.72245]
[1779568494743,33.38,76217.54,0.1,-0.95342,6e-05,4.72245]
[1779568496048,33.37,76208.15,0.1,-0.95399,6e-05,4.67546]
[1779568497981,33.37,76207.28,0.1,-0.95405,6e-05,4.671]
[1779568498226,33.37,76207.28,0.1,-0.95405,6e-05,4.671]
[1779568498314,33.37,76206.79,0.1,-0.95408,6e-05,4.66839]
[1779568502093,33.37,76203.74,0.1,-0.95426,6e-05,4.65311]
[1779568504399,33.37,76201.94,0.1,-0.95437,6e-05,4.6442]
[1779568504474,33.37,76201.94,0.1,-0.95437,6e-05,4.6442]
[1779568504575,33.37,76201.23,0.1,-0.95442,6e-05,4.64058]
[1779568508135,33.37,76204.96,0.1,-0.9542,6e-05,4.65875]
[1779568510149,33.37,76213.02,0.1,-0.95372,6e-05,4.69838]
[1779568511107,33.37,76213.02,0.1,-0.95372,6e-05,4.69838]
[1779568511221,33.37,76213.02,0.1,-0.95372,6e-05,4.69838]
[1779568511261,33.37,76216.61,0.1,-0.9535,6e-05,4.71592]
[1779568515133,33.37,76215.57,0.1,-0.95357,6e-05,4.7104]
[1779568515232,33.37,76215.57,0.1,-0.95357,6e-05,4.7104]
[1779568517957,33.37,76212.72,0.1,-0.95375,6e-05,4.69563]
[1779568517973,33.37,76212.72,0.1,-0.95375,6e-05,4.69563]
[1779568518206,33.37,76213.07,0.1,-0.95373,6e-05,4.69721]
[1779568520450,33.37,76213.37,0.1,-0.95371,6e-05,4.69854]
[1779568520472,33.37,76213.37,0.1,-0.95371,6e-05,4.69854]
[1779568524492,33.37,76217.12,0.1,-0.9535,6e-05,4.71646]
[1779568524730,33.37,76217.12,0.1,-0.9535,6e-05,4.71646]
[1779568525256,33.36,76220.59,0.1,-0.95329,6e-05,4.73331]
[1779568526263,33.36,76229.89,0.1,-0.95273,6e-05,4.77949]
[1779568527269,33.36,76229.76,0.1,-0.95274,6e-05,4.77855]
[1779568528277,33.36,76233.06,0.1,-0.95254,6e-05,4.7948]
[1779568529284,33.36,76239.06,0.1,-0.95218,6e-05,4.82464]
[1779568530291,33.36,76246.78,0.1,-0.95171,6e-05,4.86325]
[1779568531297,33.36,76256.58,0.1,-0.95114,6e-05,4.90821]
[1779568532305,33.36,76258.34,0.1,-0.95104,6e-05,4.91669]
[1779568535447,33.36,76257.55,0.1,-0.9511,6e-05,4.91168]
[1779568535471,33.36,76257.55,0.1,-0.9511,6e-05,4.91168]
[1779568535548,33.36,76260.5,0.1,-0.95092,6e-05,4.92623]
[1779568541368,33.33,76260.52,0.1,-0.95107,6e-05,4.91418]
[1779568542646,33.33,76260.52,0.1,-0.95107,6e-05,4.91418]
[1779568543382,33.33,76256.84,0.1,-0.9513,6e-05,4.89531]
[1779568545396,33.33,76253.92,0.1,-0.95149,6e-05,4.88043]
[1779568546706,33.33,76253.92,0.1,-0.95149,6e-05,4.88043]
[1779568547410,33.33,76240.2,0.1,-0.95234,6e-05,4.81106]
[1779568548417,33.33,76239.82,0.1,-0.95236,6e-05,4.80926]
[1779568553484,33.33,76242.32,0.1,-0.9522,6e-05,4.8223]
[1779568554728,33.33,76243.48,0.1,-0.95213,6e-05,4.82823]
[1779568558124,33.33,76241.02,0.1,-0.95227,6e-05,4.81615]
[1779568558225,33.33,76241.02,0.1,-0.95227,6e-05,4.81615]
[1779568558326,33.33,76241.02,0.1,-0.95227,6e-05,4.81623]
[1779568563123,33.33,76242.56,0.1,-0.95217,6e-05,4.82427]
[1779568563223,33.33,76242.56,0.1,-0.95217,6e-05,4.82427]
[1779568568560,33.33,76242.96,0.1,-0.95214,6e-05,4.82668]
[1779568573595,33.33,76242.97,0.1,-0.95214,6e-05,4.82703]
[1779568576615,33.33,76238.34,0.1,-0.95242,6e-05,4.8039]
[1779568579637,33.33,76234.91,0.1,-0.95263,6e-05,4.78702]
[1779568579897,33.33,76234.91,0.1,-0.95263,6e-05,4.78702]
[1779568579974,33.33,76234.91,0.1,-0.95263,6e-05,4.78702]
[1779568584525,33.33,76234.86,0.1,-0.95263,6e-05,4.78724]
[1779568584724,33.33,76234.86,0.1,-0.95263,6e-05,4.78724]
[1779568584735,33.33,76234.72,0.1,-0.95263,6e-05,4.78666]
[1779568587693,33.33,76238.82,0.1,-0.95238,6e-05,4.8076]
[1779568589733,33.33,76239.06,0.1,-0.95236,6e-05,4.80889]
[1779568589824,33.33,76244.05,0.1,-0.95205,6e-05,4.83425]
[1779568589975,33.33,76244.05,0.1,-0.95205,6e-05,4.83425]
[1779568595796,33.34,76246.79,0.1,-0.95191,6e-05,4.84474]
[1779568597809,33.34,76252.97,0.1,-0.95152,6e-05,4.87636]
[1779568600358,33.34,76254.62,0.1,-0.95142,6e-05,4.88498]
[1779568600472,33.34,76254.62,0.1,-0.95142,6e-05,4.88498]
[1779568602846,33.34,76265.57,0.1,-0.95072,6e-05,4.94113]
[1779568603558,33.34,76265.57,0.1,-0.95072,6e-05,4.94113]
[1779568603852,33.34,76277.9,0.1,-0.94994,6e-05,5.0045]
[1779568604860,33.34,76291.66,0.1,-0.94907,6e-05,5.07505]
[1779568605867,33.33,76295.22,0.1,-0.94886,6e-05,5.09179]
[1779568606540,33.33,76295.22,0.1,-0.94886,6e-05,5.09179]
[1779568609916,33.33,76288.67,0.1,-0.94929,6e-05,5.05688]
[1779568610917,33.33,76294.54,0.1,-0.94891,6e-05,5.08727]
[1779568615952,33.33,76296.46,0.1,-0.9488,7e-05,5.09626]
[1779568619980,33.33,76302.88,0.1,-0.94839,7e-05,5.12895]
[1779568620987,33.33,76309.67,0.1,-0.94795,7e-05,5.16434]
[1779568622137,33.33,76309.67,0.1,-0.94795,7e-05,5.16434]
[1779568622186,33.32,76301.0,0.1,-0.94852,7e-05,5.11854]
[1779568623004,33.32,76284.4,0.1,-0.9496,6e-05,5.0319]
[1779568624015,33.32,76287.97,0.1,-0.94937,6e-05,5.05031]
[1779568625142,33.32,76287.97,0.1,-0.94937,6e-05,5.05031]
[1779568625206,33.32,76294.95,0.1,-0.94892,6e-05,5.08648]
[1779568626027,33.32,76300.66,0.1,-0.94855,7e-05,5.11611]
[1779568628041,33.32,76304.93,0.1,-0.94828,7e-05,5.138]
[1779568631067,33.32,76301.82,0.1,-0.94849,7e-05,5.12091]
[1779568633015,33.32,76300.13,0.1,-0.94861,7e-05,5.11184]
[1779568633231,33.32,76300.13,0.1,-0.94861,7e-05,5.11184]
[1779568633675,33.32,76300.13,0.1,-0.94861,7e-05,5.11184]
[1779568634088,33.32,76304.89,0.1,-0.9483,7e-05,5.13635]
[1779568635095,33.32,76308.33,0.1,-0.94808,7e-05,5.15416]
[1779568637578,33.32,76309.87,0.1,-0.94798,7e-05,5.16198]
[1779568638139,33.32,76309.28,0.1,-0.94803,7e-05,5.15831]
[1779568638235,33.32,76320.0,0.1,-0.94732,7e-05,5.21487]
[1779568639124,33.32,76320.16,0.1,-0.94731,7e-05,5.21535]
[1779568641628,33.31,76321.08,0.1,-0.94726,7e-05,5.21986]
[1779568641677,33.31,76324.32,0.1,-0.94705,7e-05,5.23626]
[1779568645181,33.31,76329.82,0.1,-0.9467,7e-05,5.26427]
[1779568646180,33.31,76343.0,0.1,-0.94581,7e-05,5.33433]
[1779568646977,33.31,76343.0,0.1,-0.94581,7e-05,5.33433]
[1779568647187,33.31,76356.72,0.1,-0.94488,7e-05,5.40777]
[1779568648194,33.31,76357.31,0.1,-0.94485,7e-05,5.41031]
[1779568649869,33.31,76357.31,0.1,-0.94485,7e-05,5.41031]
[1779568649957,33.3,76360.63,0.1,-0.94463,7e-05,5.42697]
[1779568650208,33.3,76378.96,0.1,-0.94335,7e-05,5.52699]
[1779568651317,33.3,76378.96,0.1,-0.94335,7e-05,5.52699]
[1779568651380,33.3,76398.27,0.1,-0.94203,7e-05,5.62885]
[1779568652228,33.3,76417.21,0.1,-0.94066,7e-05,5.73436]
[1779568653235,33.3,76428.61,0.1,-0.93982,7e-05,5.79873]
[1779568654242,33.3,76428.41,0.1,-0.93983,7e-05,5.79765]
[1779568655150,33.3,76428.41,0.1,-0.93983,7e-05,5.79765]
[1779568655251,33.3,76450.21,0.1,-0.93821,8e-05,5.92141]
[1779568656253,33.3,76450.21,0.1,-0.93821,8e-05,5.92141]
[1779568656255,33.3,76471.66,0.1,-0.93657,8e-05,6.04465]
[1779568657263,33.3,76476.16,0.1,-0.93624,8e-05,6.06981]
[1779568658270,33.3,76445.22,0.1,-0.93861,7e-05,5.89093]
[1779568659566,33.3,76445.22,0.1,-0.93861,7e-05,5.89093]
[1779568659659,33.3,76439.03,0.1,-0.93908,7e-05,5.85506]
[1779568660289,33.3,76443.02,0.1,-0.93878,7e-05,5.87774]
[1779568661296,33.3,76460.68,0.1,-0.93745,8e-05,5.97859]
[1779568663323,33.29,76433.15,0.1,-0.93954,7e-05,5.81958]
[1779568664329,33.29,76424.87,0.1,-0.94016,7e-05,5.77251]
[1779568665336,33.29,76430.36,0.1,-0.93976,7e-05,5.80341]
[1779568666888,33.29,76435.79,0.1,-0.93935,7e-05,5.83408]
[1779568667460,33.29,76435.79,0.1,-0.93935,7e-05,5.83408]
[1779568667561,33.29,76466.41,0.1,-0.93706,8e-05,6.00816]
[1779568668358,33.29,76457.9,0.1,-0.93771,8e-05,5.95922]
[1779568669693,33.29,76457.9,0.1,-0.93771,8e-05,5.95922]
[1779568669742,33.29,76495.94,0.1,-0.93478,8e-05,6.17908]
[1779568670380,33.29,76523.29,0.1,-0.9326,8e-05,6.34043]
[1779568671967,33.29,76523.29,0.1,-0.9326,8e-05,6.34043]
[1779568671387,33.29,76545.53,0.1,-0.93079,8e-05,6.47332]
[1779568672668,33.29,76545.53,0.1,-0.93079,8e-05,6.47332]
[1779568672682,33.27,76528.0,0.1,-0.93233,8e-05,6.36094]
[1779568673683,33.27,76528.0,0.1,-0.93233,8e-05,6.36094]
[1779568673749,33.27,76488.34,0.1,-0.9355,8e-05,6.12571]
[1779568674410,33.27,76463.39,0.1,-0.93742,8e-05,5.98118]
[1779568675336,33.27,76463.39,0.1,-0.93742,8e-05,5.98118]
[1779568675419,33.26,76439.12,0.1,-0.93925,7e-05,5.84216]
[1779568676427,33.26,76437.26,0.1,-0.93939,7e-05,5.8315]
[1779568677158,33.26,76437.26,0.1,-0.93939,7e-05,5.8315]
[1779568677893,33.26,76437.26,0.1,-0.93939,7e-05,5.8315]
[1779568679460,33.26,76476.48,0.1,-0.93643,8e-05,6.05558]
[1779568680680,33.26,76476.48,0.1,-0.93643,8e-05,6.05558]
[1779568680764,33.26,76470.41,0.1,-0.9369,8e-05,6.02031]
[1779568681599,33.26,76470.41,0.1,-0.9369,8e-05,6.02031]
[1779568681649,33.26,76507.99,0.1,-0.93397,8e-05,6.23912]
[1779568682493,33.25,76516.76,0.1,-0.93333,8e-05,6.28692]
[1779568683279,33.25,76516.76,0.1,-0.93333,8e-05,6.28692]
[1779568683500,33.25,76525.88,0.1,-0.93261,8e-05,6.3403]
[1779568684507,33.25,76548.48,0.1,-0.93078,8e-05,6.47469]
[1779568685575,33.25,76556.92,0.1,-0.93009,8e-05,6.52468]
[1779568686549,33.24,76570.41,0.1,-0.92898,8e-05,6.60544]
[1779568687185,33.24,76570.41,0.1,-0.92898,8e-05,6.60544]
[1779568687659,33.24,76570.41,0.1,-0.92898,8e-05,6.60544]
[1779568687674,33.24,76597.42,0.1,-0.9267,9e-05,6.76971]
[1779568688565,33.24,76647.3,0.1,-0.92233,9e-05,7.0801]
[1779568689572,33.23,76653.21,0.1,-0.92183,9e-05,7.11481]
[1779568690632,33.23,76624.22,0.1,-0.92444,9e-05,6.93103]
[1779568691174,33.23,76624.22,0.1,-0.92444,9e-05,6.93103]
[1779568691597,33.19,76639.51,0.1,-0.92334,9e-05,7.00897]
[1779568692108,33.19,76639.51,0.1,-0.92334,9e-05,7.00897]
[1779568692312,33.19,76639.51,0.1,-0.92334,9e-05,7.00897]
[1779568692603,33.19,76642.73,0.1,-0.92307,9e-05,7.02806]
[1779568693635,33.18,76627.53,0.1,-0.92444,9e-05,6.93144]
[1779568695650,33.18,76656.98,0.1,-0.92185,9e-05,7.11381]
[1779568696072,33.18,76656.98,0.1,-0.92185,9e-05,7.11381]
[1779568697031,33.18,76656.98,0.1,-0.92185,9e-05,7.11381]
[1779568696658,33.18,76668.82,0.1,-0.92079,9e-05,7.18821]
[1779568697667,33.17,76680.41,0.1,-0.91976,9e-05,7.25992]
[1779568698106,33.17,76680.41,0.1,-0.91976,9e-05,7.25992]
[1779568698768,33.17,76688.43,0.1,-0.91904,9e-05,7.31004]
[1779568700605,33.17,76685.66,0.1,-0.91929,9e-05,7.29226]
[1779568700929,33.17,76685.66,0.1,-0.91929,9e-05,7.29226]
[1779568700987,33.16,76676.98,0.1,-0.92014,9e-05,7.23338]
[1779568701696,33.12,76654.08,0.1,-0.92249,9e-05,7.06949]
[1779568702704,33.08,76638.39,0.1,-0.92413,9e-05,6.95383]
[1779568703711,33.08,76638.96,0.1,-0.9241,9e-05,6.95598]
[1779568704662,33.08,76638.96,0.1,-0.9241,9e-05,6.95598]
[1779568704718,33.07,76643.29,0.1,-0.92373,9e-05,6.9823]
[1779568705208,33.07,76643.29,0.1,-0.92373,9e-05,6.9823]
[1779568705725,33.07,76642.62,0.1,-0.9238,9e-05,6.97713]
[1779568706747,33.07,76627.81,0.1,-0.92511,9e-05,6.88428]
[1779568707751,33.07,76610.55,0.1,-0.92663,9e-05,6.77595]
[1779568708981,33.07,76610.55,0.1,-0.92663,9e-05,6.77595]
[1779568709053,33.07,76624.16,0.1,-0.92548,9e-05,6.85852]
[1779568709765,33.06,76625.26,0.1,-0.92539,9e-05,6.86462]
[1779568710770,33.06,76625.26,0.1,-0.92539,9e-05,6.86462]
[1779568710772,33.06,76600.0,0.1,-0.92759,9e-05,6.70688]
[1779568711779,33.06,76571.15,0.1,-0.93009,8e-05,6.5242]
[1779568712786,33.06,76556.34,0.1,-0.93133,8e-05,6.4337]
[1779568713821,33.05,76561.17,0.1,-0.93095,8e-05,6.46214]
[1779568714413,33.05,76561.17,0.1,-0.93095,8e-05,6.46214]
[1779568714829,33.05,76579.17,0.1,-0.92946,8e-05,6.57073]
[1779568715269,33.05,76579.17,0.1,-0.92946,8e-05,6.57073]
[1779568715838,33.05,76590.88,0.1,-0.92848,8e-05,6.64176]
[1779568716853,33.05,76575.55,0.1,-0.92978,8e-05,6.54707]
[1779568717859,33.03,76537.38,0.1,-0.93305,8e-05,6.30735]
[1779568718709,33.03,76537.38,0.1,-0.93305,8e-05,6.30735]
[1779568718866,33.03,76527.08,0.1,-0.93389,8e-05,6.24551]
[1779568719873,33.02,76526.94,0.1,-0.93391,8e-05,6.244]
[1779568720989,33.02,76526.94,0.1,-0.93391,8e-05,6.244]
[1779568721054,33.02,76554.47,0.1,-0.93169,8e-05,6.40803]
[1779568721888,33.02,76572.93,0.1,-0.93016,8e-05,6.51969]
[1779568722903,33.02,76579.25,0.1,-0.92963,8e-05,6.55796]
[1779568723910,33.02,76605.03,0.1,-0.92745,9e-05,6.71593]
[1779568724840,33.02,76605.03,0.1,-0.92745,9e-05,6.71593]
[1779568724917,33.02,76608.85,0.1,-0.92713,9e-05,6.73904]
[1779568725492,33.02,76608.85,0.1,-0.92713,9e-05,6.73904]
[1779568725925,33.02,76591.87,0.1,-0.92859,8e-05,6.63384]
[1779568726932,33.02,76582.66,0.1,-0.92937,8e-05,6.57696]
[1779568727939,33.02,76595.36,0.1,-0.9283,9e-05,6.65441]
[1779568728957,33.02,76614.22,0.1,-0.92669,9e-05,6.77047]
[1779568729440,33.02,76614.22,0.1,-0.92669,9e-05,6.77047]
[1779568729918,33.02,76614.22,0.1,-0.92669,9e-05,6.77047]
[1779568729960,33.02,76635.88,0.1,-0.9248,9e-05,6.90496]
[1779568730352,33.02,76635.88,0.1,-0.9248,9e-05,6.90496]
[1779568730967,33.01,76626.04,0.1,-0.92568,9e-05,6.84271]
[1779568731975,33.01,76604.56,0.1,-0.92755,9e-05,6.70867]
[1779568732982,33.01,76595.32,0.1,-0.92835,9e-05,6.65125]
[1779568733156,33.01,76595.32,0.1,-0.92835,9e-05,6.65125]
[1779568733989,33.01,76592.68,0.1,-0.92858,8e-05,6.63462]
[1779568735715,33.01,76593.65,0.1,-0.9285,8e-05,6.6402]
[1779568735859,33.01,76593.65,0.1,-0.9285,8e-05,6.6402]
[1779568736012,33.01,76583.85,0.1,-0.92933,8e-05,6.57976]
[1779568737010,33.01,76583.41,0.1,-0.92938,8e-05,6.57678]
[1779568738017,33.01,76591.95,0.1,-0.92866,8e-05,6.6288]
[1779568739025,33.01,76584.86,0.1,-0.92926,8e-05,6.585]
[1779568739566,33.01,76584.86,0.1,-0.92926,8e-05,6.585]
[1779568740046,33.01,76568.42,0.1,-0.93064,8e-05,6.48458]
[1779568740494,33.01,76568.42,0.1,-0.93064,8e-05,6.48458]
[1779568741058,33.01,76595.33,0.1,-0.92838,9e-05,6.6489]
[1779568742065,33.01,76625.7,0.1,-0.92576,9e-05,6.83684]
[1779568743072,33.0,76642.14,0.1,-0.92433,9e-05,6.93873]
[1779568744079,33.0,76631.94,0.1,-0.92524,9e-05,6.87394]
[1779568744431,33.0,76631.94,0.1,-0.92524,9e-05,6.87394]
[1779568744790,33.0,76631.94,0.1,-0.92524,9e-05,6.87394]
[1779568745086,33.0,76604.65,0.1,-0.92762,9e-05,6.70358]
[1779568746093,33.0,76600.54,0.1,-0.92798,9e-05,6.67776]
[1779568748108,33.0,76616.1,0.1,-0.92665,9e-05,6.77319]
[1779568748434,33.0,76616.1,0.1,-0.92665,9e-05,6.77319]
[1779568749115,33.0,76630.47,0.1,-0.92541,9e-05,6.86216]
[1779568750486,33.0,76630.47,0.1,-0.92541,9e-05,6.86216]
[1779568750582,32.99,76638.08,0.1,-0.92475,9e-05,6.90912]
[1779568751129,32.99,76642.96,0.1,-0.92433,9e-05,6.93901]
[1779568752146,32.99,76638.24,0.1,-0.92476,9e-05,6.90855]
[1779568753706,32.99,76638.24,0.1,-0.92476,9e-05,6.90855]
[1779568753746,32.99,76621.16,0.1,-0.92627,9e-05,6.80104]
[1779568754173,32.99,76621.16,0.1,-0.92627,9e-05,6.80104]
[1779568754275,32.99,76620.29,0.1,-0.92635,9e-05,6.79502]
[1779568755161,32.98,76635.07,0.1,-0.92507,9e-05,6.8862]
[1779568756170,32.98,76686.02,0.1,-0.9205,9e-05,7.20802]
[1779568757717,32.98,76686.02,0.1,-0.9205,9e-05,7.20802]
[1779568757821,32.98,76714.03,0.1,-0.9179,9e-05,7.38764]
[1779568758805,32.98,76714.03,0.1,-0.9179,9e-05,7.38764]
[1779568758810,32.97,76724.73,0.1,-0.91693,0.0001,7.4548]
[1779568759670,32.97,76724.73,0.1,-0.91693,0.0001,7.4548]
[1779568759679,32.97,76746.55,0.1,-0.91483,0.0001,7.59772]
[1779568760197,32.97,76752.58,0.1,-0.91426,0.0001,7.63633]
[1779568761202,32.97,76739.54,0.1,-0.91554,0.0001,7.54933]
[1779568762321,32.97,76739.54,0.1,-0.91554,0.0001,7.54933]
[1779568762345,32.97,76732.75,0.1,-0.91621,0.0001,7.50378]
[1779568763216,32.96,76725.86,0.1,-0.91688,0.0001,7.45777]
[1779568765230,32.96,76720.88,0.1,-0.91738,9e-05,7.42357]
[1779568766934,32.96,76720.88,0.1,-0.91738,9e-05,7.42357]
[1779568767007,32.96,76721.39,0.1,-0.91736,9e-05,7.42486]
[1779568767246,32.96,76718.08,0.1,-0.91768,9e-05,7.40333]
[1779568768978,32.96,76718.08,0.1,-0.91768,9e-05,7.40333]
[1779568769075,32.95,76712.5,0.1,-0.91824,9e-05,7.36493]
[1779568769260,32.95,76715.5,0.1,-0.91795,9e-05,7.38441]
[1779568770268,32.95,76711.44,0.1,-0.91835,9e-05,7.35686]
[1779568771274,32.94,76694.35,0.1,-0.92002,9e-05,7.24017]
[1779568772281,32.94,76690.47,0.1,-0.92039,9e-05,7.21423]
[1779568774111,32.94,76690.47,0.1,-0.92039,9e-05,7.21423]
[1779568773290,32.94,76702.19,0.1,-0.91932,9e-05,7.28875]
[1779568774299,32.94,76701.3,0.1,-0.91941,9e-05,7.28218]
[1779568777939,32.93,76694.04,0.1,-0.92011,9e-05,7.23355]
[1779568778018,32.93,76693.44,0.1,-0.92019,9e-05,7.22821]
[1779568778332,32.93,76698.71,0.1,-0.9197,9e-05,7.26215]
[1779568779339,32.93,76705.67,0.1,-0.91906,9e-05,7.3063]
[1779568781042,32.93,76705.67,0.1,-0.91906,9e-05,7.3063]
[1779568781095,32.93,76699.34,0.1,-0.91967,9e-05,7.26412]
[1779568781963,32.93,76699.34,0.1,-0.91967,9e-05,7.26412]
[1779568782038,32.93,76695.82,0.1,-0.92001,9e-05,7.24101]
[1779568783369,32.92,76688.86,0.1,-0.92066,9e-05,7.19584]
[1779568785382,32.92,76687.58,0.1,-0.92079,9e-05,7.18625]
[1779568787030,32.92,76687.58,0.1,-0.92079,9e-05,7.18625]
[1779568787977,32.92,76687.48,0.1,-0.92082,9e-05,7.18451]
[1779568788222,32.92,76686.67,0.1,-0.9209,9e-05,7.17891]
[1779568789751,32.92,76685.58,0.1,-0.921,9e-05,7.17193]
[1779568789849,32.92,76685.73,0.1,-0.92099,9e-05,7.17249]
[1779568792432,32.91,76683.38,0.1,-0.92123,9e-05,7.15611]
[1779568793547,32.91,76683.38,0.1,-0.92123,9e-05,7.15611]
[1779568793608,32.91,76680.8,0.1,-0.92147,9e-05,7.13922]
[1779568796468,32.9,76649.08,0.1,-0.92443,9e-05,6.93056]
[1779568797474,32.9,76642.16,0.1,-0.92505,9e-05,6.8867]
[1779568799232,32.89,76639.81,0.1,-0.92527,9e-05,6.8714]
[1779568799436,32.89,76639.81,0.1,-0.92527,9e-05,6.8714]
[1779568799488,32.89,76644.57,0.1,-0.92485,9e-05,6.90078]
[1779568801125,32.89,76644.57,0.1,-0.92485,9e-05,6.90078]
[1779568800500,32.89,76659.26,0.1,-0.92355,9e-05,6.99292]
[1779568801505,32.89,76701.58,0.1,-0.91969,9e-05,7.2631]
[1779568802511,32.89,76715.52,0.1,-0.91839,9e-05,7.35282]
[1779568803519,32.89,76698.6,0.1,-0.91998,9e-05,7.24291]
[1779568804485,32.89,76698.6,0.1,-0.91998,9e-05,7.24291]
[1779568805202,32.89,76685.4,0.1,-0.92121,9e-05,7.15726]
[1779568805223,32.89,76685.4,0.1,-0.92121,9e-05,7.15726]
[1779568805534,32.89,76684.26,0.1,-0.92133,9e-05,7.14928]
[1779568806548,32.88,76692.83,0.1,-0.92055,9e-05,7.20362]
[1779568807623,32.88,76692.83,0.1,-0.92055,9e-05,7.20362]
[1779568807672,32.88,76698.34,0.1,-0.92004,9e-05,7.23889]
[1779568809575,32.88,76681.17,0.1,-0.92163,9e-05,7.12819]
[1779568810582,32.88,76666.02,0.1,-0.92301,9e-05,7.03154]
[1779568811307,32.88,76666.02,0.1,-0.92301,9e-05,7.03154]
[1779568811547,32.88,76666.02,0.1,-0.92301,9e-05,7.03154]
[1779568811589,32.88,76652.34,0.1,-0.92424,9e-05,6.94443]
[1779568812606,32.88,76649.91,0.1,-0.92446,9e-05,6.92875]
[1779568813614,32.88,76653.35,0.1,-0.92416,9e-05,6.94984]
[1779568814620,32.88,76660.6,0.1,-0.92352,9e-05,6.99505]
[1779568815629,32.88,76665.15,0.1,-0.92312,9e-05,7.02356]
[1779568816636,32.88,76670.91,0.1,-0.9226,9e-05,7.06007]
[1779568817267,32.88,76670.91,0.1,-0.9226,9e-05,7.06007]
[1779568818084,32.88,76670.91,0.1,-0.9226,9e-05,7.06007]
[1779568818131,32.88,76667.34,0.1,-0.92293,9e-05,7.03706]
[1779568818657,32.88,76652.23,0.1,-0.92428,9e-05,6.94135]
[1779568819659,32.88,76648.72,0.1,-0.9246,9e-05,6.91894]
[1779568820666,32.87,76656.9,0.1,-0.92388,9e-05,6.96998]
[1779568821673,32.87,76661.63,0.1,-0.92346,9e-05,6.99924]
[1779568822680,32.87,76675.62,0.1,-0.92221,9e-05,7.08749]
[1779568823519,32.87,76675.62,0.1,-0.92221,9e-05,7.08749]
[1779568823687,32.87,76681.52,0.1,-0.92168,9e-05,7.12462]
[1779568825962,32.87,76679.24,0.1,-0.92189,9e-05,7.10977]
[1779568826040,32.86,76667.82,0.1,-0.92298,9e-05,7.03378]
[1779568826554,32.86,76667.82,0.1,-0.92298,9e-05,7.03378]
[1779568826747,32.86,76665.18,0.1,-0.92321,9e-05,7.017]
[1779568827724,32.86,76677.04,0.1,-0.92214,9e-05,7.09235]
[1779568828762,32.86,76683.05,0.1,-0.9216,9e-05,7.13062]
[1779568829626,32.86,76683.05,0.1,-0.9216,9e-05,7.13062]
[1779568829722,32.86,76683.05,0.1,-0.9216,9e-05,7.13062]
[1779568829745,32.86,76701.91,0.1,-0.91986,9e-05,7.25161]
[1779568830729,32.86,76701.91,0.1,-0.91986,9e-05,7.25161]
[1779568830752,32.86,76706.67,0.1,-0.91942,9e-05,7.28205]
[1779568831759,32.86,76708.66,0.1,-0.91929,9e-05,7.28928]
[1779568834971,32.85,76713.36,0.1,-0.91888,9e-05,7.31808]
[1779568835795,32.85,76743.02,0.1,-0.91606,0.0001,7.51114]
[1779568836802,32.85,76748.41,0.1,-0.91555,0.0001,7.54621]
[1779568837543,32.85,76748.41,0.1,-0.91555,0.0001,7.54621]
[1779568837809,32.85,76747.54,0.1,-0.91564,0.0001,7.53982]
[1779568838372,32.85,76747.54,0.1,-0.91564,0.0001,7.53982]
[1779568838817,32.85,76745.08,0.1,-0.91589,0.0001,7.52293]
[1779568839979,32.85,76745.08,0.1,-0.91589,0.0001,7.52293]
[1779568840005,32.85,76750.67,0.1,-0.91537,0.0001,7.55834]
[1779568840672,32.85,76750.67,0.1,-0.91537,0.0001,7.55834]
[1779568840830,32.85,76756.64,0.1,-0.91479,0.0001,7.59773]
[1779568842277,32.85,76756.56,0.1,-0.91481,0.0001,7.59675]
[1779568842523,32.85,76756.56,0.1,-0.91481,0.0001,7.59675]
[1779568842846,32.84,76740.89,0.1,-0.91633,0.0001,7.49308]
[1779568843853,32.83,76728.5,0.1,-0.91763,0.0001,7.40431]
[1779568844318,32.83,76728.5,0.1,-0.91763,0.0001,7.40431]
[1779568844471,32.83,76728.5,0.1,-0.91763,0.0001,7.40431]
[1779568844860,32.83,76722.64,0.1,-0.91819,9e-05,7.3655]
[1779568845868,32.82,76715.72,0.1,-0.91885,9e-05,7.32002]
[1779568846875,32.82,76711.26,0.1,-0.91928,9e-05,7.29067]
[1779568847882,32.82,76701.27,0.1,-0.92021,9e-05,7.22572]
[1779568848889,32.82,76698.25,0.1,-0.9205,9e-05,7.20594]
[1779568849896,32.82,76705.34,0.1,-0.91984,9e-05,7.25148]
[1779568850282,32.82,76705.34,0.1,-0.91984,9e-05,7.25148]
[1779568850576,32.82,76705.34,0.1,-0.91984,9e-05,7.25148]
[1779568850903,32.82,76734.31,0.1,-0.91711,0.0001,7.43972]
[1779568851909,32.82,76747.96,0.1,-0.91584,0.0001,7.5267]
[1779568852917,32.81,76725.25,0.1,-0.91802,9e-05,7.37769]
[1779568854151,32.81,76725.25,0.1,-0.91802,9e-05,7.37769]
[1779568854156,32.8,76701.95,0.1,-0.92027,9e-05,7.22207]
[1779568854842,32.8,76701.95,0.1,-0.92027,9e-05,7.22207]
[1779568854931,32.8,76706.29,0.1,-0.91986,9e-05,7.25011]
[1779568855938,32.8,76730.06,0.1,-0.91763,0.0001,7.40412]
[1779568856945,32.8,76739.94,0.1,-0.91673,0.0001,7.46575]
[1779568857952,32.8,76734.6,0.1,-0.91725,0.0001,7.43017]
[1779568858579,32.8,76734.6,0.1,-0.91725,0.0001,7.43017]
[1779568858959,32.79,76733.77,0.1,-0.91734,0.0001,7.42449]
[1779568860973,32.79,76747.58,0.1,-0.91602,0.0001,7.51487]
[1779568861454,32.79,76747.58,0.1,-0.91602,0.0001,7.51487]
[1779568861984,32.79,76768.3,0.1,-0.914,0.0001,7.65158]
[1779568862987,32.79,76779.08,0.1,-0.91294,0.0001,7.72291]
[1779568863994,32.79,76773.89,0.1,-0.91347,0.0001,7.68777]
[1779568864786,32.79,76773.89,0.1,-0.91347,0.0001,7.68777]
[1779568865001,32.78,76776.73,0.1,-0.91329,0.0001,7.69968]
[1779568866986,32.76,76778.2,0.1,-0.91324,0.0001,7.70299]
[1779568867016,32.76,76776.5,0.1,-0.91342,0.0001,7.69101]
[1779568868145,32.76,76776.5,0.1,-0.91342,0.0001,7.69101]
[1779568868223,32.76,76776.5,0.1,-0.91342,0.0001,7.69101]
[1779568868181,32.76,76782.58,0.1,-0.91283,0.0001,7.73091]
[1779568869034,32.76,76788.16,0.1,-0.91228,0.0001,7.76771]
[1779568870093,32.76,76788.16,0.1,-0.91228,0.0001,7.76771]
[1779568870168,32.76,76825.62,0.1,-0.90849,0.0001,8.02018]
[1779568871048,32.74,76844.59,0.1,-0.90661,0.0001,8.1437]
[1779568872055,32.73,76834.7,0.1,-0.90774,0.0001,8.06919]
[1779568873062,32.73,76848.03,0.1,-0.90636,0.0001,8.1602]
[1779568873306,32.73,76848.03,0.1,-0.90636,0.0001,8.1602]
[1779568874066,32.73,76848.03,0.1,-0.90636,0.0001,8.1602]
[1779568874108,32.73,76848.03,0.1,-0.90636,0.0001,8.1602]
[1779568875076,32.7,76818.03,0.1,-0.90965,0.0001,7.94375]
[1779568876083,32.68,76823.21,0.1,-0.90922,0.0001,7.97186]
[1779568877090,32.68,76809.44,0.1,-0.91064,0.0001,7.87804]
[1779568877957,32.68,76809.44,0.1,-0.91064,0.0001,7.87804]
[1779568878097,32.68,76800.98,0.1,-0.9115,0.0001,7.82054]
[1779568879104,32.68,76802.05,0.1,-0.9114,0.0001,7.82732]
[1779568879991,32.68,76802.05,0.1,-0.9114,0.0001,7.82732]
[1779568880053,32.68,76802.05,0.1,-0.9114,0.0001,7.82732]
[1779568880222,32.68,76802.05,0.1,-0.9114,0.0001,7.82732]
[1779568880225,32.68,76796.83,0.1,-0.91193,0.0001,7.7918]
[1779568882125,32.68,76801.71,0.1,-0.91145,0.0001,7.82409]
[1779568883618,32.68,76803.77,0.1,-0.91124,0.0001,7.83776]
[1779568884139,32.68,76812.56,0.1,-0.91035,0.0001,7.89729]
[1779568886006,32.68,76806.57,0.1,-0.91096,0.0001,7.85686]
[1779568887301,32.68,76805.77,0.1,-0.91105,0.0001,7.8509]
[1779568888168,32.67,76794.76,0.1,-0.91219,0.0001,7.77436]
[1779568889175,32.67,76791.37,0.1,-0.91255,0.0001,7.75042]
[1779568889485,32.67,76791.37,0.1,-0.91255,0.0001,7.75042]
[1779568890209,32.67,76779.65,0.1,-0.91371,0.0001,7.67197]
[1779568891189,32.67,76777.21,0.1,-0.914,0.0001,7.65076]
[1779568891816,32.67,76777.21,0.1,-0.914,0.0001,7.65076]
[1779568891973,32.67,76777.21,0.1,-0.914,0.0001,7.65076]
[1779568892196,32.67,76766.85,0.1,-0.91501,0.0001,7.58256]
[1779568893203,32.67,76761.45,0.1,-0.91551,0.0001,7.54847]
[1779568893483,32.67,76761.45,0.1,-0.91551,0.0001,7.54847]
[1779568894210,32.68,76762.11,0.1,-0.91541,0.0001,7.5551]
[1779568895488,32.68,76764.59,0.1,-0.91517,0.0001,7.57175]
[1779568896232,32.68,76773.39,0.1,-0.91428,0.0001,7.63208]
[1779568897239,32.69,76761.39,0.1,-0.91543,0.0001,7.55342]
[1779568897601,32.69,76761.39,0.1,-0.91543,0.0001,7.55342]
[1779568898246,32.69,76748.27,0.1,-0.91667,0.0001,7.46897]
[1779568899253,32.69,76740.84,0.1,-0.91738,0.0001,7.42048]
[1779568900357,32.69,76741.69,0.1,-0.91729,0.0001,7.42648]
[1779568900722,32.69,76741.69,0.1,-0.91729,0.0001,7.42648]
[1779568901271,32.69,76742.78,0.1,-0.91718,0.0001,7.43404]
[1779568902279,32.7,76737.13,0.1,-0.91772,0.0001,7.39737]
[1779568903289,32.7,76731.27,0.1,-0.91827,9e-05,7.35947]
[1779568904294,32.7,76717.34,0.1,-0.91957,9e-05,7.26921]
[1779568905301,32.7,76714.91,0.1,-0.91979,9e-05,7.25408]
[1779568905932,32.7,76714.91,0.1,-0.91979,9e-05,7.25408]
[1779568906309,32.7,76709.75,0.1,-0.92027,9e-05,7.22057]
[1779568907247,32.7,76709.75,0.1,-0.92027,9e-05,7.22057]
[1779568907321,32.7,76707.2,0.1,-0.92051,9e-05,7.20406]
[1779568908414,32.7,76707.2,0.1,-0.92051,9e-05,7.20406]
[1779568908454,32.7,76691.48,0.1,-0.92196,9e-05,7.103]
[1779568909335,32.7,76700.77,0.1,-0.92108,9e-05,7.1645]
[1779568910341,32.71,76713.86,0.1,-0.91985,9e-05,7.24996]
[1779568911373,32.71,76713.86,0.1,-0.91985,9e-05,7.24996]
[1779568911714,32.71,76713.86,0.1,-0.91985,9e-05,7.24996]
[1779568911773,32.71,76713.86,0.1,-0.91985,9e-05,7.24996]
[1779568911777,32.7,76714.72,0.1,-0.91977,9e-05,7.25549]
[1779568914369,32.71,76727.41,0.1,-0.91858,9e-05,7.33813]
[1779568915376,32.71,76732.77,0.1,-0.91807,0.0001,7.37319]
[1779568917264,32.71,76732.77,0.1,-0.91807,0.0001,7.37319]
[1779568917668,32.72,76734.59,0.1,-0.91782,0.0001,7.39003]
[1779568917718,32.73,76742.89,0.1,-0.91696,0.0001,7.44909]
[1779568918397,32.73,76746.43,0.1,-0.91661,0.0001,7.47273]
[1779568919479,32.73,76746.43,0.1,-0.91661,0.0001,7.47273]
[1779568919534,32.75,76740.84,0.1,-0.91704,0.0001,7.44373]
[1779568920411,32.76,76744.23,0.1,-0.91659,0.0001,7.4741]
[1779568921418,32.78,76762.46,0.1,-0.91468,0.0001,7.60375]
[1779568922425,32.81,76769.51,0.1,-0.91382,0.0001,7.66182]
[1779568923475,32.81,76769.51,0.1,-0.91382,0.0001,7.66182]
[1779568923661,32.81,76769.51,0.1,-0.91382,0.0001,7.66182]
[1779568923743,32.83,76775.01,0.1,-0.91312,0.0001,7.70872]
[1779568926453,32.9,76779.9,0.1,-0.91222,0.0001,7.7689]
[1779568927489,32.9,76779.9,0.1,-0.91222,0.0001,7.7689]
[1779568927506,32.92,76784.7,0.1,-0.91161,0.0001,7.80948]
[1779568929265,32.92,76784.7,0.1,-0.91161,0.0001,7.80948]
[1779568931351,32.95,76786.93,0.1,-0.91115,0.0001,7.84003]
[1779568930481,32.97,76779.59,0.1,-0.91177,0.0001,7.79845]
[1779568931489,32.99,76778.12,0.1,-0.9118,0.0001,7.79662]
[1779568934020,33.0,76777.48,0.1,-0.91174,0.0001,7.8003]
[1779568934106,33.0,76777.48,0.1,-0.91174,0.0001,7.8003]
[1779568934158,33.01,76766.78,0.1,-0.91279,0.0001,7.73003]
[1779568935071,33.01,76766.78,0.1,-0.91279,0.0001,7.73003]
[1779568935225,33.01,76766.78,0.1,-0.91279,0.0001,7.73003]
[1779568935297,33.03,76764.5,0.1,-0.91286,0.0001,7.72495]
[1779568935547,33.03,76764.5,0.1,-0.91286,0.0001,7.72495]
[1779568935645,33.03,76766.04,0.1,-0.91271,0.0001,7.73515]
[1779568937479,33.03,76766.23,0.1,-0.91268,0.0001,7.73729]
[1779568940237,33.07,76767.53,0.1,-0.91229,0.0001,7.76321]
[1779568940292,33.07,76766.73,0.1,-0.91234,0.0001,7.7596]
[1779568940877,33.07,76766.73,0.1,-0.91234,0.0001,7.7596]
[1779568940912,33.07,76759.22,0.1,-0.91308,0.0001,7.70991]
[1779568942441,33.1,76758.36,0.1,-0.91303,0.0001,7.71341]
[1779568942473,33.1,76758.36,0.1,-0.91303,0.0001,7.71341]
[1779568942566,33.12,76761.28,0.1,-0.9126,0.0001,7.74179]
[1779568943474,33.12,76761.28,0.1,-0.9126,0.0001,7.74179]
[1779568946682,33.16,76761.6,0.1,-0.9123,0.0001,7.76189]
[1779568946722,33.16,76761.6,0.1,-0.9123,0.0001,7.76189]
[1779568947796,33.16,76760.95,0.1,-0.91235,0.0001,7.75843]
[1779568947971,33.16,76760.95,0.1,-0.91235,0.0001,7.75843]
[1779568947974,33.18,76757.93,0.1,-0.91252,0.0001,7.74686]
[1779568948608,33.18,76755.3,0.1,-0.91277,0.0001,7.73037]
[1779568951628,33.19,76750.46,0.1,-0.91325,0.0001,7.69591]
[1779568952496,33.19,76750.46,0.1,-0.91325,0.0001,7.69591]
[1779568953643,33.19,76741.97,0.1,-0.91405,0.0001,7.64202]
[1779568954650,33.19,76739.2,0.1,-0.91431,0.0001,7.62488]
[1779568955475,33.19,76739.2,0.1,-0.91431,0.0001,7.62488]
[1779568956413,33.2,76740.41,0.1,-0.91417,0.0001,7.63385]
[1779568956483,33.2,76740.41,0.1,-0.91417,0.0001,7.63385]
[1779568957145,33.2,76740.41,0.1,-0.91417,0.0001,7.63385]
[1779568957165,33.22,76743.81,0.1,-0.91369,0.0001,7.66634]
[1779568957776,33.22,76743.81,0.1,-0.91369,0.0001,7.66634]
[1779568958284,33.22,76743.81,0.1,-0.91369,0.0001,7.66634]
[1779568958385,33.22,76753.55,0.1,-0.91271,0.0001,7.73222]
[1779568958471,33.22,76753.55,0.1,-0.91271,0.0001,7.73222]
[1779568958683,33.22,76755.49,0.1,-0.91252,0.0001,7.74501]
[1779568962709,33.23,76750.16,0.1,-0.91299,0.0001,7.71331]
[1779568964246,33.23,76750.16,0.1,-0.91299,0.0001,7.71331]
[1779568964322,33.24,76744.9,0.1,-0.91348,0.0001,7.68058]
[1779568965641,33.24,76743.73,0.1,-0.91359,0.0001,7.67291]
[1779568965730,33.24,76736.16,0.1,-0.91431,0.0001,7.62426]
[1779568966737,33.24,76721.4,0.1,-0.91571,0.0001,7.52903]
[1779568967744,33.24,76708.92,0.1,-0.91689,9e-05,7.44883]
[1779568968750,33.24,76703.37,0.1,-0.9174,9e-05,7.41383]
[1779568969835,33.24,76703.37,0.1,-0.9174,9e-05,7.41383]
[1779568969841,33.24,76699.87,0.1,-0.91773,9e-05,7.39126]
[1779568971015,33.25,76696.78,0.1,-0.91799,9e-05,7.37324]
[1779568971784,33.25,76704.64,0.1,-0.91725,9e-05,7.42392]
[1779568973281,33.25,76704.64,0.1,-0.91725,9e-05,7.42392]
[1779568973617,33.25,76704.64,0.1,-0.91725,9e-05,7.42392]
[1779568973379,33.25,76711.4,0.1,-0.9166,9e-05,7.46862]
[1779568973817,33.25,76705.1,0.1,-0.91719,9e-05,7.42787]
[1779568975047,33.25,76705.1,0.1,-0.91719,9e-05,7.42787]
[1779568975150,33.25,76704.27,0.1,-0.91725,9e-05,7.42415]
[1779568976840,33.27,76716.56,0.1,-0.91599,0.0001,7.50972]
[1779568977847,33.27,76719.81,0.1,-0.91567,0.0001,7.5316]
[1779568978833,33.27,76719.81,0.1,-0.91567,0.0001,7.5316]
[1779568978854,33.27,76721.9,0.1,-0.91546,0.0001,7.54623]
[1779568980987,33.27,76722.33,0.1,-0.9154,0.0001,7.55003]
[1779568980993,33.28,76730.3,0.1,-0.91462,0.0001,7.60296]
[1779568981879,33.3,76735.77,0.1,-0.91396,0.0001,7.64778]
[1779568982974,33.3,76735.77,0.1,-0.91396,0.0001,7.64778]
[1779568983062,33.3,76733.16,0.1,-0.9142,0.0001,7.63156]
[1779568983894,33.32,76728.72,0.1,-0.9145,0.0001,7.61117]
[1779568984604,33.32,76728.72,0.1,-0.9145,0.0001,7.61117]
[1779568984731,33.32,76728.72,0.1,-0.9145,0.0001,7.61117]
[1779568984977,33.32,76728.72,0.1,-0.9145,0.0001,7.61117]
[1779568985035,33.34,76730.57,0.1,-0.91418,0.0001,7.63209]
[1779568985908,33.36,76727.88,0.1,-0.91432,0.0001,7.62301]
[1779568986915,33.36,76722.41,0.1,-0.91483,0.0001,7.58825]
[1779568987922,33.36,76718.98,0.1,-0.91514,0.0001,7.56687]
[1779568988929,33.37,76715.92,0.1,-0.91542,0.0001,7.54796]
[1779568990563,33.37,76715.68,0.1,-0.91543,0.0001,7.54737]
[1779568992957,33.42,76719.96,0.1,-0.91468,0.0001,7.59818]
[1779568993964,33.44,76723.32,0.1,-0.9142,0.0001,7.63033]
[1779568994970,33.47,76726.18,0.1,-0.91378,0.0001,7.65869]
[1779568995978,33.49,76728.41,0.1,-0.91342,0.0001,7.68245]
[1779568996722,33.49,76728.41,0.1,-0.91342,0.0001,7.68245]
[1779568996978,33.49,76728.41,0.1,-0.91342,0.0001,7.68245]
[1779568996985,33.51,76731.83,0.1,-0.91296,0.0001,7.71359]
[1779568997992,33.53,76735.81,0.1,-0.91245,0.0001,7.7479]
[1779568998999,33.55,76741.7,0.1,-0.91175,0.0001,7.79421]
[1779569002451,33.58,76741.48,0.1,-0.91156,0.0001,7.80676]
[1779569003730,33.62,76745.42,0.1,-0.91089,0.0001,7.85092]
[1779569004954,33.64,76745.75,0.1,-0.91073,0.0001,7.86167]
[1779569005041,33.66,76739.53,0.1,-0.91121,0.0001,7.82933]
[1779569007055,33.7,76737.68,0.1,-0.91113,0.0001,7.835]
[1779569008062,33.72,76742.61,0.1,-0.91051,0.0001,7.876]
[1779569008728,33.72,76742.61,0.1,-0.91051,0.0001,7.876]
[1779569009080,33.72,76742.61,0.1,-0.91051,0.0001,7.876]
[1779569009228,33.72,76742.61,0.1,-0.91051,0.0001,7.876]
[1779569009787,33.74,76744.77,0.1,-0.91017,0.0001,7.89818]
[1779569009982,33.74,76744.77,0.1,-0.91017,0.0001,7.89818]
[1779569010076,33.76,76748.03,0.1,-0.90973,0.0001,7.92718]
[1779569010975,33.76,76748.03,0.1,-0.90973,0.0001,7.92718]
[1779569011225,33.76,76748.03,0.1,-0.90973,0.0001,7.92718]
[1779569013476,33.79,76743.72,0.1,-0.91,0.0001,7.9076]
[1779569013727,33.81,76744.87,0.1,-0.90977,0.0001,7.92245]
[1779569014364,33.81,76744.87,0.1,-0.90977,0.0001,7.92245]
[1779569014473,33.81,76744.87,0.1,-0.90977,0.0001,7.92245]
[1779569015118,33.83,76749.1,0.1,-0.90923,0.0001,7.95793]
[1779569016123,33.84,76741.52,0.1,-0.90988,0.0001,7.91482]
[1779569017130,33.86,76736.06,0.1,-0.91031,0.0001,7.88635]
[1779569018137,33.87,76744.01,0.1,-0.90945,0.0001,7.94337]
[1779569019144,33.9,76752.47,0.1,-0.90845,0.0001,8.00919]
[1779569020151,33.92,76752.38,0.1,-0.90832,0.0001,8.01789]
[1779569021159,33.92,76755.6,0.1,-0.90798,0.0001,8.03996]
[1779569025186,33.93,76751.92,0.1,-0.90829,0.0001,8.01937]
[1779569025912,33.93,76751.92,0.1,-0.90829,0.0001,8.01937]
[1779569025977,33.93,76751.92,0.1,-0.90829,0.0001,8.01937]
[1779569026646,33.93,76750.33,0.1,-0.90844,0.0001,8.00986]
[1779569026739,33.93,76750.33,0.1,-0.90844,0.0001,8.00986]
[1779569028207,33.93,76737.32,0.1,-0.9097,0.0001,7.92639]
[1779569029214,33.93,76737.06,0.1,-0.90972,0.0001,7.92513]
[1779569031271,33.96,76748.55,0.1,-0.90845,0.0001,8.00892]
[1779569031711,33.96,76748.55,0.1,-0.90845,0.0001,8.00892]
[1779569031925,33.96,76748.55,0.1,-0.90845,0.0001,8.00892]
[1779569033257,33.99,76750.01,0.1,-0.90806,0.0001,8.03389]
[1779569034264,33.99,76743.83,0.1,-0.90867,0.0001,7.99429]
[1779569035044,33.99,76743.83,0.1,-0.90867,0.0001,7.99429]
[1779569036278,33.99,76748.91,0.1,-0.90815,0.0001,8.02813]
[1779569038379,34.0,76750.71,0.1,-0.90796,0.0001,8.04086]
[1779569038473,34.0,76750.71,0.1,-0.90796,0.0001,8.04086]
[1779569040235,34.0,76750.2,0.1,-0.90798,0.0001,8.03929]
[1779569040490,34.0,76750.2,0.1,-0.90798,0.0001,8.03929]
[1779569041313,34.01,76755.21,0.1,-0.90745,0.0001,8.07392]
[1779569042320,34.03,76771.03,0.1,-0.90573,0.0001,8.18662]
[1779569043327,34.03,76776.41,0.1,-0.90517,0.0001,8.22298]
[1779569044334,34.03,76770.79,0.1,-0.90573,0.0001,8.1865]
[1779569045340,34.03,76761.3,0.1,-0.90668,0.0001,8.12456]
[1779569046162,34.03,76761.3,0.1,-0.90668,0.0001,8.12456]
[1779569046359,34.03,76757.31,0.1,-0.90707,0.0001,8.09899]
[1779569047357,34.03,76755.59,0.1,-0.90723,0.0001,8.08845]
[1779569050378,34.04,76761.43,0.1,-0.9066,0.0001,8.12927]
[1779569052392,34.04,76755.27,0.1,-0.9072,0.0001,8.09031]
[1779569053399,34.05,76751.52,0.1,-0.90756,0.0001,8.06647]
[1779569054406,34.05,76747.73,0.1,-0.90793,0.0001,8.04219]
[1779569055413,34.05,76741.48,0.1,-0.90855,0.0001,8.00154]
[1779569056420,34.05,76733.59,0.1,-0.90933,0.0001,7.95033]
[1779569058437,34.05,76734.2,0.1,-0.90925,0.0001,7.95502]
[1779569060456,34.05,76734.06,0.1,-0.90926,0.0001,7.95449]
[1779569060477,34.05,76734.06,0.1,-0.90926,0.0001,7.95449]
[1779569063298,34.05,76732.61,0.1,-0.90939,0.0001,7.9462]
[1779569063475,34.05,76732.61,0.1,-0.90939,0.0001,7.9462]
[1779569063471,34.05,76736.2,0.1,-0.90902,0.0001,7.97037]
[1779569064478,34.06,76732.11,0.1,-0.90942,0.0001,7.94407]
[1779569065485,34.06,76724.51,0.1,-0.91016,0.0001,7.89505]
[1779569066492,34.06,76720.28,0.1,-0.91056,0.0001,7.86808]
[1779569071528,34.12,76715.36,0.1,-0.91072,0.0001,7.85556]
[1779569073542,34.14,76719.1,0.1,-0.9102,0.0001,7.8897]
[1779569075565,34.16,76724.17,0.1,-0.90957,0.0001,7.93145]
[1779569076566,34.16,76724.17,0.1,-0.90957,0.0001,7.93145]
[1779569076731,34.17,76723.99,0.1,-0.90953,0.0001,7.93419]
[1779569078586,34.17,76717.63,0.1,-0.91014,0.0001,7.89376]
[1779569080273,34.17,76717.63,0.1,-0.91014,0.0001,7.89376]
[1779569080473,34.17,76717.63,0.1,-0.91014,0.0001,7.89376]
[1779569082124,34.17,76718.07,0.1,-0.91008,0.0001,7.89751]
[1779569082232,34.17,76718.07,0.1,-0.91008,0.0001,7.89751]
[1779569082614,34.18,76713.33,0.1,-0.91053,0.0001,7.86775]
[1779569084889,34.18,76710.7,0.1,-0.91078,0.0001,7.85125]
[1779569084920,34.18,76733.43,0.1,-0.90854,0.0001,7.99946]
[1779569085929,34.18,76733.43,0.1,-0.90854,0.0001,7.99946]
[1779569085961,34.18,76761.61,0.1,-0.90571,0.0001,8.18443]
[1779569086643,34.18,76775.59,0.1,-0.90428,0.0001,8.27732]
[1779569087833,34.18,76775.59,0.1,-0.90428,0.0001,8.27732]
[1779569087860,34.18,76779.49,0.1,-0.90387,0.0001,8.30375]
[1779569091678,34.19,76769.88,0.1,-0.90481,0.0001,8.24281]
[1779569092685,34.19,76761.58,0.1,-0.90564,0.0001,8.1889]
[1779569093692,34.19,76752.13,0.1,-0.90658,0.0001,8.12769]
[1779569094704,34.19,76745.29,0.1,-0.90726,0.0001,8.0834]
[1779569097724,34.23,76743.28,0.1,-0.90722,0.0001,8.08603]
[1779569100745,34.25,76751.83,0.1,-0.90626,0.0001,8.14835]
[1779569101762,34.25,76764.2,0.1,-0.905,0.0001,8.23022]
[1779569102947,34.25,76764.2,0.1,-0.905,0.0001,8.23022]
[1779569103011,34.25,76765.28,0.1,-0.90488,0.0001,8.23791]
[1779569103773,34.25,76757.19,0.1,-0.90569,0.0001,8.18535]
[1779569105787,34.25,76756.13,0.1,-0.90578,0.0001,8.17972]
[1779569106660,34.25,76756.13,0.1,-0.90578,0.0001,8.17972]
[1779569107435,34.26,76747.51,0.1,-0.90663,0.0001,8.12394]
[1779569107801,34.26,76746.49,0.1,-0.90672,0.0001,8.11801]
[1779569109815,34.26,76751.94,0.1,-0.90616,0.0001,8.15513]
[1779569110822,34.26,76758.72,0.1,-0.90546,0.0001,8.20024]
[1779569112223,34.26,76758.72,0.1,-0.90546,0.0001,8.20024]
[1779569112477,34.26,76758.72,0.1,-0.90546,0.0001,8.20024]
[1779569112573,34.27,76762.45,0.1,-0.90507,0.0001,8.22591]
[1779569113267,34.27,76762.45,0.1,-0.90507,0.0001,8.22591]
[1779569113475,34.27,76762.45,0.1,-0.90507,0.0001,8.22591]
[1779569114850,34.27,76757.32,0.1,-0.90557,0.0001,8.19339]
[1779569116695,34.27,76760.33,0.1,-0.90525,0.0001,8.21389]
[1779569116726,34.27,76760.33,0.1,-0.90525,0.0001,8.21389]
[1779569116864,34.27,76765.94,0.1,-0.90467,0.0001,8.25146]
[1779569118643,34.27,76765.98,0.1,-0.90466,0.0001,8.25238]
[1779569118731,34.27,76765.98,0.1,-0.90466,0.0001,8.25238]
[1779569121178,34.28,76766.31,0.1,-0.9046,0.0001,8.25586]
[1779569121225,34.28,76766.31,0.1,-0.9046,0.0001,8.25586]
[1779569122196,34.28,76766.58,0.1,-0.90457,0.0001,8.25828]
[1779569122223,34.28,76766.58,0.1,-0.90457,0.0001,8.25828]
[1779569122293,34.28,76766.58,0.1,-0.90457,0.0001,8.25828]
[1779569122475,34.28,76766.58,0.1,-0.90457,0.0001,8.25828]
[1779569122514,34.28,76765.91,0.1,-0.90462,0.0001,8.25452]
[1779569124921,34.28,76762.82,0.1,-0.90491,0.0001,8.23612]
[1779569125927,34.29,76749.88,0.1,-0.90621,0.0001,8.15156]
[1779569126934,34.29,76742.49,0.1,-0.90694,0.0001,8.10367]
[1779569127941,34.29,76729.45,0.1,-0.90823,0.0001,8.01925]
[1779569128948,34.29,76723.81,0.1,-0.90877,0.0001,7.98324]
[1779569131407,34.29,76722.74,0.1,-0.90887,0.0001,7.97695]
[1779569131969,34.29,76762.2,0.1,-0.90497,0.0001,8.23035]
[1779569132976,34.29,76798.11,0.1,-0.90127,0.0001,8.46826]
[1779569133983,34.29,76796.67,0.1,-0.90142,0.0001,8.4586]
[1779569135144,34.29,76796.67,0.1,-0.90142,0.0001,8.4586]
[1779569138011,34.29,76800.06,0.1,-0.90107,0.0001,8.48088]
[1779569140388,34.29,76794.42,0.1,-0.90166,0.0001,8.44359]
[1779569146070,34.29,76794.56,0.1,-0.90164,0.0001,8.44465]
[1779569147068,34.29,76794.56,0.1,-0.90164,0.0001,8.44465]
[1779569147224,34.29,76794.56,0.1,-0.90164,0.0001,8.44465]
[1779569148733,34.29,76792.75,0.1,-0.90183,0.0001,8.43263]
[1779569148801,34.29,76792.75,0.1,-0.90183,0.0001,8.43263]
[1779569148973,34.29,76792.75,0.1,-0.90183,0.0001,8.43263]
[1779569150098,34.29,76782.69,0.1,-0.90287,0.0001,8.36581]
[1779569152645,34.29,76781.1,0.1,-0.90303,0.0001,8.35517]
[1779569152727,34.29,76782.37,0.1,-0.90291,0.0001,8.36345]
[1779569153990,34.29,76781.97,0.1,-0.90295,0.0001,8.36069]
[1779569154222,34.29,76781.97,0.1,-0.90295,0.0001,8.36069]
[1779569155916,34.29,76783.69,0.1,-0.90278,0.0001,8.37181]
[1779569156147,34.29,76795.81,0.1,-0.90152,0.0001,8.45223]
[1779569157154,34.29,76793.5,0.1,-0.90176,0.0001,8.43686]
[1779569158162,34.29,76789.56,0.1,-0.90217,0.0001,8.41073]
[1779569159322,34.29,76789.56,0.1,-0.90217,0.0001,8.41073]
[1779569159325,34.29,76797.82,0.1,-0.90131,0.0001,8.46558]
[1779569160180,34.29,76798.2,0.1,-0.90127,0.0001,8.46805]
[1779569161187,34.29,76813.8,0.1,-0.89964,0.00011,8.57196]
[1779569162214,34.29,76810.52,0.1,-0.89998,0.00011,8.55002]
[1779569163224,34.29,76786.23,0.1,-0.90251,0.0001,8.38862]
[1779569164189,34.29,76786.23,0.1,-0.90251,0.0001,8.38862]
[1779569164229,34.29,76765.84,0.1,-0.9046,0.0001,8.25389]
[1779569165236,34.29,76769.41,0.1,-0.90424,0.0001,8.2777]
[1779569166244,34.29,76778.1,0.1,-0.90334,0.0001,8.33562]
[1779569167250,34.3,76777.28,0.1,-0.90341,0.0001,8.33075]
[1779569168079,34.3,76777.28,0.1,-0.90341,0.0001,8.33075]
[1779569170271,34.3,76766.41,0.1,-0.90451,0.0001,8.26016]
[1779569171278,34.3,76763.94,0.1,-0.90475,0.0001,8.24421]
[1779569173436,34.3,76761.4,0.1,-0.90501,0.0001,8.22741]
[1779569173472,34.3,76761.4,0.1,-0.90501,0.0001,8.22741]
[1779569175306,34.3,76754.68,0.1,-0.90569,0.0001,8.1831]
[1779569176313,34.3,76741.77,0.1,-0.90699,0.0001,8.0987]
[1779569177323,34.3,76731.97,0.1,-0.90796,0.0001,8.035]
[1779569178392,34.3,76731.97,0.1,-0.90796,0.0001,8.035]
[1779569178472,34.3,76731.97,0.1,-0.90796,0.0001,8.035]
[1779569178493,34.3,76722.95,0.1,-0.90885,0.0001,7.97667]
[1779569179337,34.3,76722.52,0.1,-0.90888,0.0001,7.97416]
[1779569184373,34.3,76715.38,0.1,-0.90956,0.0001,7.92938]
[1779569186387,34.3,76719.06,0.1,-0.90919,0.0001,7.95385]
[1779569191422,34.31,76723.56,0.1,-0.90878,0.0001,7.97923]
[1779569191826,34.31,76723.56,0.1,-0.90878,0.0001,7.97923]
[1779569191977,34.31,76723.56,0.1,-0.90878,0.0001,7.97923]
[1779569192110,34.31,76723.56,0.1,-0.90878,0.0001,7.97923]
[1779569192225,34.31,76723.56,0.1,-0.90878,0.0001,7.97923]
[1779569194449,34.31,76725.34,0.1,-0.90859,0.0001,7.99127]
[1779569194487,34.31,76709.45,0.1,-0.91015,0.0001,7.88881]
[1779569194889,34.31,76709.45,0.1,-0.91015,0.0001,7.88881]
[1779569195471,34.31,76702.41,0.1,-0.91082,0.0001,7.8439]
[1779569198306,34.31,76703.87,0.1,-0.91067,0.0001,7.85424]
[1779569200052,34.32,76702.2,0.1,-0.91081,0.0001,7.84446]
[1779569200226,34.32,76702.2,0.1,-0.91081,0.0001,7.84446]
[1779569200395,34.32,76702.2,0.1,-0.91081,0.0001,7.84446]
[1779569200480,34.32,76702.2,0.1,-0.91081,0.0001,7.84446]
[1779569201513,34.32,76695.71,0.1,-0.91142,0.0001,7.80379]
[1779569203528,34.32,76699.69,0.1,-0.91102,0.0001,7.83041]
[1779569204535,34.32,76696.41,0.1,-0.91133,0.0001,7.80987]
[1779569206554,34.32,76689.05,0.1,-0.91202,0.0001,7.76384]
[1779569207253,34.32,76689.05,0.1,-0.91202,0.0001,7.76384]
[1779569210727,34.33,76687.37,0.1,-0.91215,0.0001,7.75492]
[1779569211096,34.33,76688.89,0.1,-0.912,0.0001,7.76526]
[1779569211223,34.33,76688.89,0.1,-0.912,0.0001,7.76526]
[1779569212365,34.33,76689.73,0.1,-0.91191,0.0001,7.77108]
[1779569212473,34.33,76689.73,0.1,-0.91191,0.0001,7.77108]
[1779569213598,34.33,76685.54,0.1,-0.9123,0.0001,7.74535]
[1779569214605,34.33,76689.14,0.1,-0.91194,0.0001,7.76885]
[1779569216593,34.34,76686.65,0.1,-0.91218,0.0001,7.75338]
[1779569216601,34.34,76686.65,0.1,-0.91218,0.0001,7.75338]
[1779569216725,34.34,76686.65,0.1,-0.91218,0.0001,7.75338]
[1779569217967,34.34,76688.79,0.1,-0.91196,0.0001,7.768]
[1779569217975,34.34,76688.79,0.1,-0.91196,0.0001,7.768]
[1779569218636,34.34,76676.9,0.1,-0.91308,9e-05,7.69258]
[1779569219642,34.34,76669.35,0.1,-0.91379,9e-05,7.64485]
[1779569221657,34.34,76683.51,0.1,-0.91244,0.0001,7.73588]
[1779569222095,34.34,76683.51,0.1,-0.91244,0.0001,7.73588]
[1779569222222,34.34,76683.51,0.1,-0.91244,0.0001,7.73588]
[1779569222665,34.34,76687.61,0.1,-0.91204,0.0001,7.7625]
[1779569225686,34.35,76681.54,0.1,-0.91259,0.0001,7.72561]
[1779569226693,34.35,76688.41,0.1,-0.91192,0.0001,7.77015]
[1779569228709,34.35,76699.63,0.1,-0.91083,0.0001,7.84323]
[1779569229718,34.35,76703.02,0.1,-0.91049,0.0001,7.86549]
[1779569230725,34.35,76712.32,0.1,-0.90958,0.0001,7.92584]
[1779569231732,34.35,76710.65,0.1,-0.90974,0.0001,7.91543]
[1779569233746,34.36,76716.38,0.1,-0.90917,0.0001,7.95315]
[1779569234753,34.36,76727.15,0.1,-0.9081,0.0001,8.02346]
[1779569235761,34.36,76727.42,0.1,-0.90807,0.0001,8.02572]
[1779569236767,34.36,76734.84,0.1,-0.90732,0.0001,8.0744]
[1779569238781,34.36,76737.99,0.1,-0.907,0.0001,8.09572]
[1779569241805,34.37,76730.79,0.1,-0.90769,0.0001,8.05012]
[1779569242812,34.37,76722.46,0.1,-0.90851,0.0001,7.99657]
[1779569244827,34.37,76731.43,0.1,-0.90762,0.0001,8.05523]
[1779569245853,34.37,76731.43,0.1,-0.90762,0.0001,8.05523]
[1779569245976,34.37,76731.43,0.1,-0.90762,0.0001,8.05523]
[1779569245987,34.37,76727.48,0.1,-0.908,0.0001,8.02977]
[1779569246843,34.37,76710.04,0.1,-0.90971,0.0001,7.91722]
[1779569247936,34.37,76710.04,0.1,-0.90971,0.0001,7.91722]
[1779569248780,34.37,76710.04,0.1,-0.90971,0.0001,7.91722]
[1779569248009,34.37,76693.04,0.1,-0.91135,0.0001,7.80814]
[1779569248856,34.37,76686.6,0.1,-0.91196,0.0001,7.76748]
[1779569251638,34.37,76686.84,0.1,-0.91193,0.0001,7.76961]
[1779569251657,34.37,76674.23,0.1,-0.91317,9e-05,7.6846]
[1779569251878,34.37,76663.96,0.1,-0.91414,9e-05,7.61943]
[1779569252886,34.37,76660.05,0.1,-0.9145,9e-05,7.59504]
[1779569254900,34.38,76656.48,0.1,-0.91482,9e-05,7.57325]
[1779569258932,34.38,76665.22,0.1,-0.91398,9e-05,7.6303]
[1779569260946,34.38,76658.22,0.1,-0.91462,9e-05,7.58681]
[1779569262960,34.38,76650.19,0.1,-0.91536,9e-05,7.53694]
[1779569264974,34.38,76646.46,0.1,-0.9157,9e-05,7.51363]
[1779569266988,34.38,76643.29,0.1,-0.91599,9e-05,7.49398]
[1779569269002,34.39,76639.62,0.1,-0.91632,9e-05,7.47128]
[1779569270009,34.39,76631.35,0.1,-0.91708,9e-05,7.41966]
[1779569272024,34.39,76637.33,0.1,-0.91652,9e-05,7.45757]
[1779569274819,34.39,76640.18,0.1,-0.91626,9e-05,7.47572]
[1779569275620,34.39,76640.36,0.1,-0.91624,9e-05,7.47722]
[1779569275664,34.39,76643.92,0.1,-0.9159,9e-05,7.49991]
[1779569276057,34.39,76686.71,0.1,-0.91187,0.0001,7.77136]
[1779569277248,34.39,76686.71,0.1,-0.91187,0.0001,7.77136]
[1779569277249,34.39,76692.8,0.1,-0.91127,0.0001,7.81183]
[1779569278963,34.39,76690.7,0.1,-0.91147,0.0001,7.79839]
[1779569281094,34.4,76696.76,0.1,-0.91086,0.0001,7.83872]
[1779569282153,34.4,76696.76,0.1,-0.91086,0.0001,7.83872]
[1779569282222,34.4,76696.76,0.1,-0.91086,0.0001,7.83872]
[1779569282291,34.4,76702.64,0.1,-0.91028,0.0001,7.87742]
[1779569283108,34.4,76690.99,0.1,-0.9114,0.0001,7.80273]
[1779569284115,34.4,76683.99,0.1,-0.91207,0.0001,7.75848]
[1779569286907,34.4,76681.91,0.1,-0.91225,0.0001,7.74639]
[1779569286977,34.4,76681.91,0.1,-0.91225,0.0001,7.74639]
[1779569287137,34.41,76676.19,0.1,-0.91278,9e-05,7.71056]
[1779569288144,34.41,76667.32,0.1,-0.91362,9e-05,7.65422]
[1779569289151,34.41,76670.0,0.1,-0.91335,9e-05,7.67262]
[1779569290158,34.41,76673.09,0.1,-0.91304,9e-05,7.69295]
[1779569291642,34.41,76673.09,0.1,-0.91304,9e-05,7.69295]
[1779569291721,34.41,76673.09,0.1,-0.91304,9e-05,7.69295]
[1779569291823,34.41,76669.24,0.1,-0.9134,9e-05,7.66873]
[1779569292172,34.41,76665.09,0.1,-0.91379,9e-05,7.64268]
[1779569294186,34.41,76668.65,0.1,-0.91345,9e-05,7.66583]
[1779569296390,34.41,76667.5,0.1,-0.91355,9e-05,7.6588]
[1779569296474,34.41,76667.5,0.1,-0.91355,9e-05,7.6588]
[1779569296492,34.41,76670.88,0.1,-0.91323,9e-05,7.68052]
[1779569299540,34.41,76673.75,0.1,-0.91295,9e-05,7.69921]
[1779569299722,34.41,76673.75,0.1,-0.91295,9e-05,7.69921]
[1779569301194,34.42,76674.87,0.1,-0.91284,9e-05,7.70674]
[1779569301222,34.42,76674.87,0.1,-0.91284,9e-05,7.70674]
[1779569301235,34.42,76676.28,0.1,-0.9127,9e-05,7.71591]
[1779569305655,34.42,76676.73,0.1,-0.91265,9e-05,7.71931]
[1779569305724,34.42,76676.73,0.1,-0.91265,9e-05,7.71931]
[1779569308284,34.42,76679.95,0.1,-0.91232,0.0001,7.74126]
[1779569309201,34.42,76679.95,0.1,-0.91232,0.0001,7.74126]
[1779569309222,34.42,76679.95,0.1,-0.91232,0.0001,7.74126]
[1779569309291,34.42,76686.84,0.1,-0.91166,0.0001,7.7857]
[1779569310298,34.42,76690.24,0.1,-0.91132,0.0001,7.80786]
[1779569311305,34.42,76682.03,0.1,-0.91216,0.0001,7.75056]
[1779569312803,34.42,76682.03,0.1,-0.91216,0.0001,7.75056]
[1779569312312,34.43,76674.25,0.1,-0.91289,9e-05,7.70151]
[1779569312981,34.43,76674.25,0.1,-0.91289,9e-05,7.70151]
[1779569315859,34.43,76674.07,0.1,-0.91289,9e-05,7.70147]
[1779569315972,34.43,76674.38,0.1,-0.91285,9e-05,7.70398]
[1779569316340,34.43,76677.17,0.1,-0.91258,9e-05,7.72225]
[1779569317507,34.43,76677.17,0.1,-0.91258,9e-05,7.72225]
[1779569317725,34.43,76677.17,0.1,-0.91258,9e-05,7.72225]
[1779569321716,34.44,76681.06,0.1,-0.91217,0.0001,7.74927]
[1779569321723,34.44,76681.06,0.1,-0.91217,0.0001,7.74927]
[1779569325277,34.44,76683.3,0.1,-0.91193,0.0001,7.76584]
[1779569325474,34.44,76683.3,0.1,-0.91193,0.0001,7.76584]
[1779569325575,34.44,76677.59,0.1,-0.91246,0.0001,7.73]
[1779569328026,34.44,76675.55,0.1,-0.91265,9e-05,7.7175]
[1779569328224,34.44,76675.55,0.1,-0.91265,9e-05,7.7175]
[1779569328424,34.45,76675.95,0.1,-0.91259,9e-05,7.72126]
[1779569331450,34.45,76682.91,0.1,-0.9119,0.0001,7.76734]
[1779569332456,34.45,76706.2,0.1,-0.90965,0.0001,7.91701]
[1779569333463,34.45,76711.01,0.1,-0.90918,0.0001,7.94826]
[1779569334928,34.45,76711.45,0.1,-0.90913,0.0001,7.95134]
[1779569335353,34.45,76711.45,0.1,-0.90913,0.0001,7.95134]
[1779569340514,34.46,76711.27,0.1,-0.9091,0.0001,7.95344]
[1779569342529,34.46,76724.07,0.1,-0.90782,0.0001,8.03727]
[1779569343535,34.47,76730.23,0.1,-0.90721,0.0001,8.07764]
[1779569347566,34.47,76725.73,0.1,-0.90763,0.0001,8.0501]
[1779569348679,34.47,76725.73,0.1,-0.90763,0.0001,8.0501]
[1779569348723,34.47,76725.73,0.1,-0.90763,0.0001,8.0501]
[1779569348780,34.47,76719.86,0.1,-0.9082,0.0001,8.01259]
[1779569351594,34.47,76725.09,0.1,-0.90766,0.0001,8.04794]
[1779569352601,34.47,76730.69,0.1,-0.9071,0.0001,8.08469]
[1779569353799,34.47,76730.69,0.1,-0.9071,0.0001,8.08469]
[1779569353803,34.48,76737.39,0.1,-0.90643,0.0001,8.12859]
[1779569353976,34.48,76737.39,0.1,-0.90643,0.0001,8.12859]
[1779569354615,34.48,76740.55,0.1,-0.9061,0.0001,8.14948]
[1779569358643,34.48,76736.86,0.1,-0.90645,0.0001,8.12672]
[1779569359447,34.48,76736.86,0.1,-0.90645,0.0001,8.12672]
[1779569359479,34.48,76736.86,0.1,-0.90645,0.0001,8.12672]
[1779569362785,34.48,76736.53,0.1,-0.90647,0.0001,8.1256]
[1779569362973,34.48,76737.8,0.1,-0.90634,0.0001,8.13443]
[1779569363678,34.48,76741.34,0.1,-0.90597,0.0001,8.15802]
[1779569364685,34.49,76745.39,0.1,-0.90556,0.0001,8.18492]
[1779569365692,34.49,76755.57,0.1,-0.90453,0.0001,8.25187]
[1779569365994,34.49,76755.57,0.1,-0.90453,0.0001,8.25187]
[1779569366699,34.49,76762.61,0.1,-0.90381,0.0001,8.29836]
[1779569367706,34.49,76756.43,0.1,-0.90443,0.0001,8.2582]
[1779569368713,34.49,76752.41,0.1,-0.90483,0.0001,8.2323]
[1779569369198,34.49,76752.41,0.1,-0.90483,0.0001,8.2323]
[1779569371736,34.49,76740.92,0.1,-0.90601,0.0001,8.15366]
[1779569372742,34.5,76738.01,0.1,-0.90629,0.0001,8.13546]
[1779569377666,34.5,76739.91,0.1,-0.90607,0.0001,8.14999]
[1779569377724,34.5,76739.91,0.1,-0.90607,0.0001,8.14999]
[1779569377777,34.5,76745.41,0.1,-0.9055,0.0001,8.18649]
[1779569380798,34.51,76748.36,0.1,-0.90518,0.0001,8.20762]
[1779569382421,34.51,76748.39,0.1,-0.90517,0.0001,8.20843]
[1779569382475,34.51,76748.39,0.1,-0.90517,0.0001,8.20843]
[1779569383898,34.51,76748.78,0.1,-0.90512,0.0001,8.21159]
[1779569383974,34.51,76748.58,0.1,-0.90513,0.0001,8.21089]
[1779569384826,34.51,76748.41,0.1,-0.90513,0.0001,8.21039]
[1779569388814,34.52,76749.01,0.1,-0.90505,0.0001,8.21614]
[1779569388860,34.52,76754.22,0.1,-0.90451,0.0001,8.25076]
[1779569388974,34.52,76754.22,0.1,-0.90451,0.0001,8.25076]
[1779569390874,34.52,76759.69,0.1,-0.90394,0.0001,8.28744]
[1779569392889,34.52,76762.94,0.1,-0.9036,0.0001,8.30969]
[1779569394688,34.52,76761.52,0.1,-0.90374,0.0001,8.30069]
[1779569394723,34.52,76761.52,0.1,-0.90374,0.0001,8.30069]
[1779569394903,34.52,76762.27,0.1,-0.90365,0.0001,8.30607]
[1779569396196,34.53,76762.85,0.1,-0.90359,0.0001,8.31034]
[1779569397924,34.53,76750.44,0.1,-0.90483,0.0001,8.23012]
[1779569398931,34.53,76750.92,0.1,-0.90477,0.0001,8.23385]
[1779569401402,34.53,76749.91,0.1,-0.90485,0.0001,8.22844]
[1779569401474,34.53,76749.91,0.1,-0.90485,0.0001,8.22844]
[1779569401952,34.53,76750.4,0.1,-0.9048,0.0001,8.23207]
[1779569402959,34.54,76743.95,0.1,-0.90544,0.0001,8.19061]
[1779569404746,34.54,76743.95,0.1,-0.90544,0.0001,8.19061]
[1779569404809,34.54,76740.22,0.1,-0.90579,0.0001,8.16736]
[1779569404974,34.54,76740.22,0.1,-0.90579,0.0001,8.16736]
[1779569404976,34.54,76736.24,0.1,-0.90619,0.0001,8.1415]
[1779569406991,34.54,76732.71,0.1,-0.90653,0.0001,8.11972]
[1779569410011,34.54,76719.27,0.1,-0.90783,0.0001,8.03453]
[1779569411018,34.55,76713.1,0.1,-0.90843,0.0001,7.9952]
[1779569414039,34.55,76709.98,0.1,-0.90871,0.0001,7.97672]
[1779569417060,34.55,76716.07,0.1,-0.90808,0.0001,8.01763]
[1779569419074,34.56,76709.81,0.1,-0.90868,0.0001,7.97848]
[1779569420081,34.56,76709.67,0.1,-0.90868,0.0001,7.97813]
[1779569424845,34.56,76712.2,0.1,-0.90841,0.0001,7.99606]
[1779569425116,34.56,76718.98,0.1,-0.90773,0.0001,8.04083]
[1779569426123,34.57,76723.56,0.1,-0.90726,0.0001,8.07135]
[1779569429037,34.57,76723.38,0.1,-0.90727,0.0001,8.07106]
[1779569429145,34.57,76736.71,0.1,-0.90592,0.0001,8.15871]
[1779569430152,34.57,76751.28,0.1,-0.90445,0.0001,8.25438]
[1779569431159,34.58,76751.02,0.1,-0.90452,0.0001,8.24802]
[1779569432166,34.58,76749.69,0.1,-0.90465,0.0001,8.2397]
[1779569434183,34.58,76736.67,0.1,-0.90594,0.0001,8.15575]
[1779569435686,34.58,76736.67,0.1,-0.90594,0.0001,8.15575]
[1779569435695,34.58,76731.97,0.1,-0.90639,0.0001,8.12634]
[1779569436197,34.58,76742.68,0.1,-0.90532,0.0001,8.1959]
[1779569437208,34.58,76738.45,0.1,-0.90573,0.0001,8.16914]
[1779569438214,34.58,76737.81,0.1,-0.90579,0.0001,8.16562]
[1779569439518,34.58,76737.81,0.1,-0.90579,0.0001,8.16562]
[1779569442293,34.59,76738.91,0.1,-0.90565,0.0001,8.17446]
[1779569442296,34.59,76746.03,0.1,-0.90493,0.0001,8.22146]
[1779569444256,34.59,76741.92,0.1,-0.90532,0.0001,8.196]
[1779569445953,34.59,76741.92,0.1,-0.90532,0.0001,8.196]
[1779569448295,34.6,76747.97,0.1,-0.90467,0.0001,8.23787]
[1779569451980,34.6,76749.8,0.1,-0.90447,0.0001,8.25101]
[1779569452323,34.6,76743.62,0.1,-0.90507,0.0001,8.21187]
[1779569453330,34.61,76736.26,0.1,-0.90579,0.0001,8.16521]
[1779569455344,34.61,76734.11,0.1,-0.90598,0.0001,8.15264]
[1779569456993,34.61,76734.11,0.1,-0.90598,0.0001,8.15264]
[1779569457236,34.61,76734.37,0.1,-0.90595,0.0001,8.15502]
[1779569457358,34.61,76734.07,0.1,-0.90597,0.0001,8.15376]
[1779569460379,34.62,76726.35,0.1,-0.9067,0.0001,8.10579]
[1779569461386,34.62,76722.19,0.1,-0.9071,0.0001,8.07966]
[1779569464407,34.63,76716.43,0.1,-0.90763,0.0001,8.04493]
[1779569469442,34.63,76719.34,0.1,-0.9073,0.0001,8.06692]
[1779569473478,34.64,76711.81,0.1,-0.908,0.0001,8.02088]
[1779569474485,34.64,76706.84,0.1,-0.90848,0.0001,7.98939]
[1779569478513,34.65,76703.41,0.1,-0.90878,0.0001,7.96945]
[1779569479708,34.65,76703.41,0.1,-0.90878,0.0001,7.96945]
[1779569479810,34.65,76700.0,0.1,-0.9091,0.0001,7.94804]
[1779569480224,34.65,76700.0,0.1,-0.9091,0.0001,7.94804]
[1779569485562,34.66,76701.18,0.1,-0.90893,0.0001,7.95965]
[1779569486958,34.66,76701.18,0.1,-0.90893,0.0001,7.95965]
[1779569486974,34.66,76701.18,0.1,-0.90893,0.0001,7.95965]
[1779569487035,34.66,76701.18,0.1,-0.90892,0.0001,7.96042]
[1779569492611,34.67,76699.74,0.1,-0.90904,0.0001,7.95049]
[1779569493973,34.67,76699.74,0.1,-0.90904,0.0001,7.95049]
[1779569494016,34.67,76692.62,0.1,-0.90972,0.0001,7.9057]
[1779569494626,34.67,76684.96,0.1,-0.91044,0.0001,7.85765]
[1779569496640,34.68,76682.54,0.1,-0.91065,0.0001,7.84405]
[1779569499554,34.68,76682.29,0.1,-0.91064,0.0001,7.84429]
[1779569499660,34.68,76654.19,0.1,-0.9133,9e-05,7.6669]
[1779569500669,34.69,76631.7,0.1,-0.91538,9e-05,7.52646]
[1779569501676,34.69,76629.49,0.1,-0.91557,9e-05,7.51349]
[1779569502684,34.69,76635.84,0.1,-0.91497,9e-05,7.554]
[1779569503242,34.69,76635.84,0.1,-0.91497,9e-05,7.554]
[1779569507720,34.73,76629.22,0.1,-0.91531,9e-05,7.53079]
[1779569508733,34.73,76616.98,0.1,-0.91642,9e-05,7.45543]
[1779569509740,34.74,76610.86,0.1,-0.91696,9e-05,7.41841]
[1779569513839,34.75,76637.82,0.1,-0.91443,9e-05,7.59021]
[1779569514370,34.75,76637.82,0.1,-0.91443,9e-05,7.59021]
[1779569514828,34.75,76669.49,0.1,-0.91145,0.0001,7.79033]
[1779569515835,34.75,76673.26,0.1,-0.91108,0.0001,7.815]
[1779569517691,34.75,76674.64,0.1,-0.91093,0.0001,7.82449]
[1779569521877,34.76,76679.65,0.1,-0.91043,0.0001,7.85804]
[1779569526913,34.76,76681.26,0.1,-0.91025,0.0001,7.86971]
[1779569529107,34.76,76681.03,0.1,-0.91027,0.0001,7.86853]
[1779569529223,34.76,76680.71,0.1,-0.91029,0.0001,7.86677]
[1779569529936,34.76,76680.71,0.1,-0.91029,0.0001,7.86677]
[1779569530041,34.76,76679.42,0.1,-0.91041,0.0001,7.85885]
[1779569530224,34.76,76679.42,0.1,-0.91041,0.0001,7.85885]
[1779569532955,34.76,76692.92,0.1,-0.9091,0.0001,7.94574]
[1779569533168,34.76,76692.92,0.1,-0.9091,0.0001,7.94574]
[1779569533962,34.76,76700.24,0.1,-0.90838,0.0001,7.99288]
[1779569535976,34.77,76702.29,0.1,-0.90818,0.0001,8.00636]
[1779569536507,34.77,76702.29,0.1,-0.90818,0.0001,8.00636]
[1779569540041,34.77,76706.76,0.1,-0.90774,0.0001,8.0354]
[1779569542727,34.77,76709.67,0.1,-0.90745,0.0001,8.05418]
[1779569543063,34.77,76706.45,0.1,-0.90776,0.0001,8.03353]
[1779569544070,34.77,76703.24,0.1,-0.90808,0.0001,8.01301]
[1779569546083,34.77,76697.49,0.1,-0.90863,0.0001,7.97642]
[1779569546473,34.77,76697.49,0.1,-0.90863,0.0001,7.97642]
[1779569547093,34.77,76693.94,0.1,-0.90898,0.0001,7.95388]
[1779569549787,34.77,76693.05,0.1,-0.90906,0.0001,7.9486]
[1779569549980,34.77,76693.05,0.1,-0.90906,0.0001,7.9486]
[1779569550865,34.77,76692.73,0.1,-0.90908,0.0001,7.94675]
[1779569550974,34.77,76692.73,0.1,-0.90908,0.0001,7.94675]
[1779569551121,34.77,76692.77,0.1,-0.90913,0.0001,7.9419]
[1779569553135,34.77,76687.81,0.1,-0.9096,0.0001,7.91068]
[1779569554088,34.77,76687.81,0.1,-0.9096,0.0001,7.91068]
[1779569554224,34.77,76685.38,0.1,-0.90983,0.0001,7.89544]
[1779569557163,34.77,76678.46,0.1,-0.91048,0.0001,7.85229]
[1779569558171,34.77,76672.91,0.1,-0.91101,0.0001,7.8174]
[1779569560022,34.77,76672.91,0.1,-0.91101,0.0001,7.8174]
[1779569560077,34.78,76669.52,0.1,-0.91132,0.0001,7.79672]
[1779569560224,34.78,76669.52,0.1,-0.91132,0.0001,7.79672]
[1779569561497,34.78,76669.94,0.1,-0.91128,0.0001,7.79938]
[1779569561723,34.78,76669.94,0.1,-0.91128,0.0001,7.79938]
[1779569561825,34.78,76669.36,0.1,-0.91132,0.0001,7.79652]
[1779569565391,34.78,76668.58,0.1,-0.91139,0.0001,7.79241]
[1779569565556,34.78,76672.53,0.1,-0.911,0.0001,7.81784]
[1779569566240,34.78,76678.05,0.1,-0.91047,0.0001,7.85327]
[1779569567246,34.78,76676.34,0.1,-0.91063,0.0001,7.84273]
[1779569569085,34.78,76676.34,0.1,-0.91063,0.0001,7.84273]
[1779569569126,34.78,76669.67,0.1,-0.91125,0.0001,7.80117]
[1779569569261,34.78,76666.33,0.1,-0.91157,9e-05,7.78003]
[1779569574296,34.79,76682.75,0.1,-0.90997,0.0001,7.88629]
[1779569575304,34.79,76691.9,0.1,-0.90908,0.0001,7.94485]
[1779569576311,34.79,76688.09,0.1,-0.90945,0.0001,7.92072]
[1779569577608,34.79,76685.14,0.1,-0.90972,0.0001,7.90258]
[1779569578553,34.79,76685.14,0.1,-0.90972,0.0001,7.90258]
[1779569578723,34.79,76685.14,0.1,-0.90972,0.0001,7.90258]
[1779569580973,34.79,76682.37,0.1,-0.90998,0.0001,7.88541]
[1779569581029,34.79,76680.0,0.1,-0.9102,0.0001,7.87086]
[1779569581223,34.79,76680.0,0.1,-0.9102,0.0001,7.87086]
[1779569581823,34.79,76680.0,0.1,-0.9102,0.0001,7.87086]
[1779569581974,34.79,76680.0,0.1,-0.9102,0.0001,7.87086]
[1779569583688,34.8,76683.84,0.1,-0.90983,0.0001,7.89557]
[1779569583718,34.8,76707.0,0.1,-0.90757,0.0001,8.04434]
[1779569584371,34.8,76710.24,0.1,-0.90725,0.0001,8.06514]
[1779569585378,34.8,76709.46,0.1,-0.90731,0.0001,8.06083]
[1779569587324,34.8,76708.73,0.1,-0.90738,0.0001,8.05681]
[1779569587393,34.8,76698.96,0.1,-0.90833,0.0001,7.99447]
[1779569588414,34.8,76694.23,0.1,-0.90878,0.0001,7.96451]
[1779569589419,34.8,76693.03,0.1,-0.9089,0.0001,7.95697]
[1779569592536,34.8,76694.07,0.1,-0.90879,0.0001,7.96397]
[1779569592537,34.8,76699.59,0.1,-0.90825,0.0001,7.99943]
[1779569593447,34.8,76702.76,0.1,-0.90794,0.0001,8.0199]
[1779569595461,34.81,76702.57,0.1,-0.90793,0.0001,8.02021]
[1779569596291,34.81,76702.57,0.1,-0.90793,0.0001,8.02021]
[1779569597475,34.81,76697.43,0.1,-0.90842,0.0001,7.98838]
[1779569602510,34.82,76696.25,0.1,-0.9085,0.0001,7.98306]
[1779569605381,34.82,76693.89,0.1,-0.90872,0.0001,7.96875]
[1779569605475,34.82,76693.89,0.1,-0.90872,0.0001,7.96875]
[1779569605531,34.82,76690.87,0.1,-0.909,0.0001,7.94988]
[1779569607469,34.82,76690.34,0.1,-0.90905,0.0001,7.94694]
[1779569607724,34.82,76690.34,0.1,-0.90905,0.0001,7.94694]
[1779569607741,34.82,76689.85,0.1,-0.90909,0.0001,7.94425]
[1779569610838,34.82,76690.54,0.1,-0.90901,0.0001,7.94954]
[1779569610974,34.82,76690.54,0.1,-0.90901,0.0001,7.94954]
[1779569611050,34.82,76698.41,0.1,-0.90829,0.0001,7.99522]
[1779569611573,34.83,76701.88,0.1,-0.90793,0.0001,8.01821]
[1779569616141,34.83,76702.31,0.1,-0.90786,0.0001,8.02319]
[1779569616223,34.83,76724.19,0.1,-0.90569,0.0001,8.16457]
[1779569616616,34.83,76747.17,0.1,-0.90338,0.0001,8.31392]
[1779569617623,34.84,76750.64,0.1,-0.90302,0.0001,8.3368]
[1779569619276,34.84,76750.21,0.1,-0.90306,0.0001,8.33429]
[1779569624672,34.84,76750.8,0.1,-0.90298,0.0001,8.3397]
[1779569628007,34.84,76750.38,0.1,-0.90301,0.0001,8.33755]
[1779569628228,34.84,76750.38,0.1,-0.90301,0.0001,8.33755]
[1779569630588,34.84,76750.44,0.1,-0.90299,0.0001,8.33854]
[1779569630714,34.84,76754.29,0.1,-0.90259,0.0001,8.3642]
[1779569634055,34.85,76751.67,0.1,-0.90285,0.0001,8.34765]
[1779569636758,34.85,76744.94,0.1,-0.90351,0.0001,8.30512]
[1779569641518,34.85,76746.9,0.1,-0.90329,0.0001,8.31917]
[1779569641731,34.85,76746.9,0.1,-0.90329,0.0001,8.31917]
[1779569643277,34.85,76746.04,0.1,-0.90338,0.0001,8.31389]
[1779569643473,34.85,76745.44,0.1,-0.90343,0.0001,8.3103]
[1779569643807,34.85,76745.36,0.1,-0.90344,0.0001,8.3101]
[1779569646079,34.85,76745.74,0.1,-0.90339,0.0001,8.31288]
[1779569646224,34.85,76745.74,0.1,-0.90339,0.0001,8.31288]
[1779569651863,34.86,76740.9,0.1,-0.90385,0.0001,8.28362]
[1779569652863,34.86,76740.9,0.1,-0.90385,0.0001,8.28362]
[1779569652870,34.86,76724.62,0.1,-0.90547,0.0001,8.17865]
[1779569653877,34.86,76717.13,0.1,-0.90621,0.0001,8.13089]
[1779569655760,34.86,76716.08,0.1,-0.9063,0.0001,8.12469]
[1779569660927,34.87,76716.86,0.1,-0.90617,0.0001,8.133]
[1779569662941,34.87,76704.64,0.1,-0.90736,0.0001,8.05564]
[1779569663948,34.88,76703.23,0.1,-0.90749,0.0001,8.04726]
[1779569664955,34.88,76707.74,0.1,-0.90703,0.0001,8.07683]
[1779569666159,34.88,76707.74,0.1,-0.90703,0.0001,8.07683]
[1779569666223,34.88,76707.74,0.1,-0.90703,0.0001,8.07683]
[1779569666261,34.88,76710.82,0.1,-0.90672,0.0001,8.0972]
[1779569669018,34.88,76710.89,0.1,-0.9067,0.0001,8.09881]
[1779569669225,34.88,76710.89,0.1,-0.9067,0.0001,8.09881]
[1779569669064,34.88,76710.35,0.1,-0.90674,0.0001,8.09592]
[1779569670997,34.89,76726.46,0.1,-0.90518,0.0001,8.19542]
[1779569672005,34.89,76737.17,0.1,-0.9041,0.0001,8.26506]
[1779569673024,34.89,76738.64,0.1,-0.90395,0.0001,8.27489]
[1779569674152,34.89,76738.64,0.1,-0.90395,0.0001,8.27489]
[1779569674642,34.89,76738.73,0.1,-0.90394,0.0001,8.27576]
[1779569680071,34.89,76742.07,0.1,-0.90357,0.0001,8.29905]
[1779569680385,34.89,76742.07,0.1,-0.90357,0.0001,8.29905]
[1779569680474,34.89,76742.07,0.1,-0.90357,0.0001,8.29905]
[1779569681078,34.89,76742.31,0.1,-0.90355,0.0001,8.30086]
[1779569682641,34.89,76742.32,0.1,-0.90354,0.0001,8.30116]
[1779569682723,34.89,76742.32,0.1,-0.90354,0.0001,8.30116]
[1779569686113,34.9,76738.73,0.1,-0.90389,0.0001,8.27886]
[1779569686959,34.9,76738.73,0.1,-0.90389,0.0001,8.27886]
[1779569686976,34.9,76738.73,0.1,-0.90389,0.0001,8.27886]
[1779569689711,34.9,76737.49,0.1,-0.904,0.0001,8.27163]
[1779569690141,34.9,76744.28,0.1,-0.90331,0.0001,8.31592]
[1779569692159,34.9,76774.37,0.1,-0.90023,0.0001,8.51253]
[1779569693164,34.9,76792.0,0.1,-0.8984,0.0001,8.62837]
[1779569693510,34.9,76792.0,0.1,-0.8984,0.0001,8.62837]
[1779569694171,34.9,76792.65,0.1,-0.89833,0.0001,8.63275]
[1779569695178,34.9,76795.7,0.1,-0.898,0.0001,8.65294]
[1779569697192,34.9,76799.17,0.1,-0.89764,0.00011,8.67592]
[1779569701220,34.9,76808.06,0.1,-0.8967,0.00011,8.7348]
[1779569701425,34.9,76808.06,0.1,-0.8967,0.00011,8.7348]
[1779569702227,34.9,76816.44,0.1,-0.8958,0.00011,8.79049]
[1779569704241,34.9,76818.69,0.1,-0.89556,0.00011,8.80559]
[1779569704970,34.9,76818.69,0.1,-0.89556,0.00011,8.80559]
[1779569706255,34.9,76823.61,0.1,-0.89503,0.00011,8.8384]
[1779569708268,34.9,76818.59,0.1,-0.89557,0.00011,8.80512]
[1779569709276,34.9,76813.23,0.1,-0.89614,0.00011,8.76965]
[1779569711290,34.9,76822.32,0.1,-0.89516,0.00011,8.83023]
[1779569712297,34.9,76835.0,0.1,-0.8938,0.00011,8.91466]
[1779569713304,34.9,76837.65,0.1,-0.89351,0.00011,8.93227]
[1779569715027,34.9,76837.65,0.1,-0.89351,0.00011,8.93227]
[1779569715335,34.9,76848.23,0.1,-0.89237,0.00011,9.00273]
[1779569718356,34.9,76849.27,0.1,-0.89227,0.00011,9.00908]
[1779569718460,34.9,76849.27,0.1,-0.89227,0.00011,9.00908]
[1779569720380,34.9,76860.63,0.1,-0.89103,0.00011,9.08479]
[1779569721395,34.9,76863.89,0.1,-0.89067,0.00011,9.10637]
[1779569722418,34.9,76874.85,0.1,-0.88947,0.00011,9.17976]
[1779569723401,34.9,76881.55,0.1,-0.88872,0.00011,9.22496]
[1779569725212,34.9,76881.55,0.1,-0.88872,0.00011,9.22496]
[1779569725849,34.9,76895.97,0.1,-0.8871,0.00011,9.3225]
[1779569726438,34.9,76905.64,0.1,-0.88601,0.00011,9.38797]
[1779569728811,34.9,76905.64,0.1,-0.88601,0.00011,9.38797]
[1779569727604,34.9,76907.72,0.1,-0.88577,0.00011,9.40212]
[1779569729442,34.9,76907.72,0.1,-0.88577,0.00011,9.40212]
[1779569729335,34.9,76957.11,0.1,-0.88005,0.00012,9.73924]
[1779569729499,34.9,76986.48,0.1,-0.87656,0.00012,9.94133]
[1779569730785,34.9,76994.15,0.1,-0.87564,0.00012,9.99423]
[1779569732707,34.9,76994.15,0.1,-0.87564,0.00012,9.99423]
[1779569731910,34.9,77002.46,0.1,-0.8747,0.00012,10.04609]
[1779569733333,34.88,76989.86,0.1,-0.87634,0.00012,9.95204]
[1779569733629,34.88,76989.86,0.1,-0.87634,0.00012,9.95204]
[1779569734293,34.88,76989.86,0.1,-0.87634,0.00012,9.95204]
[1779569734295,34.88,76997.56,0.1,-0.87543,0.00012,10.00441]
[1779569734575,34.88,77023.29,0.1,-0.8723,0.00012,10.1823]
[1779569735575,34.86,77023.43,0.1,-0.8724,0.00012,10.17646]
[1779569737415,34.86,77023.43,0.1,-0.8724,0.00012,10.17646]
[1779569736591,34.84,76978.44,0.1,-0.87802,0.00012,9.85578]
[1779569737603,34.83,76958.15,0.1,-0.88043,0.00012,9.71557]
[1779569738619,34.83,76963.89,0.1,-0.87976,0.00012,9.75465]
[1779569743240,34.83,76961.68,0.1,-0.88004,0.00012,9.73862]
[1779569744017,34.83,76960.09,0.1,-0.88022,0.00012,9.72772]
[1779569744039,34.83,76965.97,0.1,-0.87953,0.00012,9.7681]
[1779569745672,34.83,76966.21,0.1,-0.87951,0.00012,9.7695]
[1779569747445,34.83,76966.21,0.1,-0.87951,0.00012,9.7695]
[1779569746679,34.83,76959.14,0.1,-0.88035,0.00012,9.72043]
[1779569747686,34.83,76954.45,0.1,-0.88091,0.00012,9.68785]
[1779569749700,34.83,76965.75,0.1,-0.87959,0.00012,9.76485]
[1779569750707,34.83,76970.93,0.1,-0.87898,0.00012,9.80003]
[1779569751714,34.82,76958.61,0.1,-0.88045,0.00012,9.71475]
[1779569752721,34.82,76951.11,0.1,-0.88133,0.00012,9.66284]
[1779569753728,34.82,76945.81,0.1,-0.88196,0.00012,9.62598]
[1779569757363,34.82,76944.55,0.1,-0.88212,0.00012,9.61642]
[1779569759770,34.81,76949.4,0.1,-0.88159,0.00012,9.64789]
[1779569760778,34.81,76964.03,0.1,-0.87988,0.00012,9.74789]
[1779569761552,34.81,76964.03,0.1,-0.87988,0.00012,9.74789]
[1779569761784,34.81,76985.67,0.1,-0.87731,0.00012,9.89663]
[1779569762792,34.81,76996.69,0.1,-0.876,0.00012,9.97219]
[1779569763800,34.81,76993.26,0.1,-0.87642,0.00012,9.94802]
[1779569765062,34.81,76993.26,0.1,-0.87642,0.00012,9.94802]
[1779569765132,34.81,76965.28,0.1,-0.87976,0.00012,9.75456]
[1779569765813,34.81,76950.61,0.1,-0.8815,0.00012,9.6533]
[1779569766820,34.81,76952.52,0.1,-0.88128,0.00012,9.66628]
[1779569767866,34.81,76952.52,0.1,-0.88128,0.00012,9.66628]
[1779569767902,34.81,76972.29,0.1,-0.87895,0.00012,9.80211]
[1779569768834,34.81,76981.63,0.1,-0.87784,0.00012,9.86619]
[1779569769841,34.8,76977.0,0.1,-0.8784,0.00012,9.8338]
[1779569770848,34.8,76968.94,0.1,-0.87936,0.00012,9.77785]
[1779569771659,34.8,76968.94,0.1,-0.87936,0.00012,9.77785]
[1779569772862,34.8,76972.62,0.1,-0.87894,0.00012,9.80258]
[1779569774877,34.8,76977.57,0.1,-0.87836,0.00012,9.836]
[1779569775884,34.8,76981.81,0.1,-0.87786,0.00012,9.86487]
[1779569776891,34.8,76978.66,0.1,-0.87825,0.00012,9.84268]
[1779569777728,34.8,76978.66,0.1,-0.87825,0.00012,9.84268]
[1779569781098,34.79,76977.16,0.1,-0.87845,0.00012,9.83112]
[1779569781226,34.79,76977.16,0.1,-0.87845,0.00012,9.83112]
[1779569783940,34.79,76973.53,0.1,-0.87891,0.00012,9.80457]
[1779569785454,34.79,76973.53,0.1,-0.87891,0.00012,9.80457]
[1779569788722,34.79,76969.29,0.1,-0.87945,0.00012,9.77329]
[1779569788832,34.79,76969.29,0.1,-0.87945,0.00012,9.77329]
[1779569788893,34.79,76969.29,0.1,-0.87945,0.00012,9.77329]
[1779569788965,34.79,76969.29,0.1,-0.87945,0.00012,9.77329]
[1779569789312,34.79,76969.29,0.1,-0.87945,0.00012,9.77329]
[1779569792216,34.78,76966.46,0.1,-0.8798,0.00012,9.75261]
[1779569792225,34.78,76966.46,0.1,-0.8798,0.00012,9.75261]
[1779569795212,34.78,76964.91,0.1,-0.88006,0.00012,9.73503]
[1779569795227,34.78,76964.91,0.1,-0.88006,0.00012,9.73503]
[1779569795279,34.78,76960.17,0.1,-0.88062,0.00012,9.70241]
[1779569798039,34.78,76963.32,0.1,-0.88027,0.00012,9.72321]
[1779569800053,34.78,76966.55,0.1,-0.8799,0.00012,9.74484]
[1779569802082,34.77,77001.33,0.1,-0.8758,0.00012,9.98172]
[1779569802802,34.77,77001.33,0.1,-0.8758,0.00012,9.98172]
[1779569803087,34.77,77013.95,0.1,-0.87427,0.00012,10.06884]
[1779569804094,34.75,77008.45,0.1,-0.87502,0.00012,10.02614]
[1779569805479,34.75,77008.45,0.1,-0.87502,0.00012,10.02614]
[1779569805101,34.75,77004.02,0.1,-0.87557,0.00012,9.99501]
[1779569809581,34.75,77003.72,0.1,-0.87562,0.00012,9.99211]
[1779569810136,34.75,77009.77,0.1,-0.87489,0.00012,10.03401]
[1779569811142,34.75,77013.15,0.1,-0.87448,0.00012,10.05734]
[1779569813266,34.75,77013.97,0.1,-0.87438,0.00012,10.06275]
[1779569815829,34.75,77016.41,0.1,-0.8741,0.00012,10.07892]
[1779569816180,34.75,77044.64,0.1,-0.87062,0.00012,10.27539]
[1779569817186,34.75,77037.23,0.1,-0.87154,0.00012,10.22346]
[1779569818193,34.75,77054.76,0.1,-0.86936,0.00013,10.34567]
[1779569819200,34.75,77059.91,0.1,-0.86872,0.00013,10.3818]
[1779569819663,34.75,77059.91,0.1,-0.86872,0.00013,10.3818]
[1779569820207,34.74,77055.26,0.1,-0.86935,0.00013,10.34681]
[1779569821214,34.74,77049.32,0.1,-0.87009,0.00012,10.30505]
[1779569826249,34.73,77046.49,0.1,-0.8705,0.00012,10.2823]
[1779569827228,34.73,77046.49,0.1,-0.8705,0.00012,10.2823]
[1779569827260,34.73,77059.99,0.1,-0.86881,0.00013,10.37664]
[1779569828270,34.73,77066.23,0.1,-0.86803,0.00013,10.42012]
[1779569829275,34.73,77075.85,0.1,-0.86682,0.00013,10.48729]
[1779569830282,34.72,77080.95,0.1,-0.86624,0.00013,10.51907]
[1779569830783,34.72,77080.95,0.1,-0.86624,0.00013,10.51907]
[1779569831289,34.71,77076.41,0.1,-0.86689,0.00013,10.48324]
[1779569832296,34.7,77071.65,0.1,-0.86758,0.00013,10.44546]
[1779569833303,34.7,77065.11,0.1,-0.86841,0.00013,10.39917]
[1779569834299,34.7,77065.11,0.1,-0.86841,0.00013,10.39917]
[1779569834310,34.69,77041.96,0.1,-0.87132,0.00012,10.23672]
[1779569835317,34.69,77033.96,0.1,-0.87236,0.00012,10.17808]
[1779569836325,34.69,77064.66,0.1,-0.86853,0.00013,10.39291]
[1779569837410,34.69,77064.66,0.1,-0.86853,0.00013,10.39291]
[1779569837488,34.69,77077.82,0.1,-0.86685,0.00013,10.48561]
[1779569839346,34.69,77069.03,0.1,-0.86797,0.00013,10.42374]
[1779569841361,34.69,77063.37,0.1,-0.86869,0.00013,10.38389]
[1779569842970,34.69,77062.12,0.1,-0.86884,0.00013,10.37511]
[1779569843384,34.69,77078.83,0.1,-0.86673,0.00013,10.49218]
[1779569844392,34.69,77070.69,0.1,-0.86777,0.00013,10.43506]
[1779569845398,34.69,77064.55,0.1,-0.86855,0.00013,10.39176]
[1779569846384,34.69,77064.55,0.1,-0.86855,0.00013,10.39176]
[1779569848420,34.69,77060.08,0.1,-0.86911,0.00013,10.36042]
[1779569849427,34.69,77053.62,0.1,-0.86992,0.00013,10.31509]
[1779569851016,34.69,77056.56,0.1,-0.86955,0.00013,10.33573]
[1779569851223,34.69,77056.56,0.1,-0.86955,0.00013,10.33573]
[1779569853456,34.69,77064.65,0.1,-0.86859,0.00013,10.38681]
[1779569854462,34.69,77083.59,0.1,-0.86619,0.00013,10.51966]
[1779569855468,34.69,77088.07,0.1,-0.86562,0.00013,10.55144]
[1779569855836,34.69,77088.07,0.1,-0.86562,0.00013,10.55144]
[1779569856476,34.69,77095.05,0.1,-0.86472,0.00013,10.60066]
[1779569857483,34.69,77101.44,0.1,-0.8639,0.00013,10.64537]
[1779569859740,34.68,77102.3,0.1,-0.86383,0.00013,10.64941]
[1779569861526,34.68,77094.64,0.1,-0.86485,0.00013,10.59341]
[1779569863544,34.68,77114.02,0.1,-0.86235,0.00013,10.73]
[1779569864207,34.68,77114.02,0.1,-0.86235,0.00013,10.73]
[1779569864555,34.67,77120.98,0.1,-0.86144,0.00013,10.77906]
[1779569865559,34.67,77108.29,0.1,-0.86316,0.00013,10.68616]
[1779569866566,34.66,77101.89,0.1,-0.864,0.00013,10.64022]
[1779569866967,34.66,77101.89,0.1,-0.864,0.00013,10.64022]
[1779569870594,34.66,77107.27,0.1,-0.8633,0.00013,10.6781]
[1779569871601,34.66,77112.09,0.1,-0.86269,0.00013,10.71142]
[1779569872205,34.66,77112.09,0.1,-0.86269,0.00013,10.71142]
[1779569872224,34.66,77112.09,0.1,-0.86269,0.00013,10.71142]
[1779569875628,34.66,77108.28,0.1,-0.86321,0.00013,10.68304]
[1779569878650,34.66,77096.36,0.1,-0.86476,0.00013,10.59849]
[1779569879657,34.66,77086.77,0.1,-0.86599,0.00013,10.53098]
[1779569881059,34.66,77086.77,0.1,-0.86599,0.00013,10.53098]
[1779569881224,34.66,77086.77,0.1,-0.86599,0.00013,10.53098]
[1779569881284,34.66,77086.57,0.1,-0.86601,0.00013,10.52971]
[1779569884692,34.66,77083.17,0.1,-0.86644,0.00013,10.50637]
[1779569886707,34.66,77087.32,0.1,-0.8659,0.00013,10.53595]
[1779569888219,34.66,77087.32,0.1,-0.8659,0.00013,10.53595]
[1779569888223,34.66,77087.32,0.1,-0.8659,0.00013,10.53595]
[1779569889753,34.66,77082.32,0.1,-0.86653,0.00013,10.50121]
[1779569890743,34.66,77067.46,0.1,-0.86842,0.00013,10.39665]
[1779569891750,34.66,77057.89,0.1,-0.86962,0.00013,10.32955]
[1779569892758,34.66,77061.75,0.1,-0.86913,0.00013,10.35675]
[1779569894771,34.66,77071.76,0.1,-0.86787,0.00013,10.42721]
[1779569895778,34.66,77077.61,0.1,-0.86713,0.00013,10.46833]
[1779569896700,34.66,77077.61,0.1,-0.86713,0.00013,10.46833]
[1779569897910,34.66,77077.87,0.1,-0.86709,0.00013,10.47041]
[1779569902975,34.67,77072.51,0.1,-0.86775,0.00013,10.43385]
[1779569903227,34.67,77072.51,0.1,-0.86775,0.00013,10.43385]
[1779569903321,34.67,77068.55,0.1,-0.86825,0.00013,10.40603]
[1779569907556,34.67,77067.36,0.1,-0.8684,0.00013,10.39777]
[1779569907727,34.67,77067.45,0.1,-0.86838,0.00013,10.39846]
[1779569907869,34.67,77066.95,0.1,-0.86845,0.00013,10.395]
[1779569909023,34.67,77066.95,0.1,-0.86845,0.00013,10.395]
[1779569909224,34.67,77066.95,0.1,-0.86845,0.00013,10.395]
[1779569912489,34.67,77061.61,0.1,-0.86912,0.00013,10.3578]
[1779569912588,34.67,77066.24,0.1,-0.86859,0.00013,10.38488]
[1779569912723,34.67,77066.24,0.1,-0.86859,0.00013,10.38488]
[1779569912904,34.67,77071.38,0.1,-0.86794,0.00013,10.42097]
[1779569913985,34.67,77071.38,0.1,-0.86794,0.00013,10.42097]
[1779569914080,34.67,77079.39,0.1,-0.86692,0.00013,10.4773]
[1779569914919,34.67,77084.39,0.1,-0.86628,0.00013,10.51264]
[1779569917464,34.67,77086.67,0.1,-0.86598,0.00013,10.5288]
[1779569922975,34.67,77084.69,0.1,-0.86622,0.00013,10.51556]
[1779569924204,34.67,77084.69,0.1,-0.86622,0.00013,10.51556]
[1779569924223,34.67,77084.69,0.1,-0.86622,0.00013,10.51556]
[1779569924300,34.67,77078.06,0.1,-0.86707,0.00013,10.46903]
[1779569924989,34.67,77070.97,0.1,-0.86797,0.00013,10.4192]
[1779569927003,34.67,77070.15,0.1,-0.86807,0.00013,10.41357]
[1779569928762,34.67,77067.83,0.1,-0.86836,0.00013,10.39736]
[1779569928973,34.67,77067.83,0.1,-0.86836,0.00013,10.39736]
[1779569930602,34.67,77065.3,0.1,-0.86868,0.00013,10.3797]
[1779569930986,34.67,77066.16,0.1,-0.86856,0.00013,10.38613]
[1779569931047,34.67,77069.49,0.1,-0.86814,0.00013,10.40951]
[1779569932038,34.67,77080.34,0.1,-0.86676,0.00013,10.48599]
[1779569933045,34.67,77085.25,0.1,-0.86613,0.00013,10.52066]
[1779569934693,34.67,77085.25,0.1,-0.86613,0.00013,10.52066]
[1779569934052,34.67,77080.87,0.1,-0.86669,0.00013,10.48994]
[1779569939089,34.67,77081.59,0.1,-0.86658,0.00013,10.4957]
[1779569941102,34.68,77081.6,0.1,-0.86658,0.00013,10.49589]
[1779569942737,34.68,77080.75,0.1,-0.86668,0.00013,10.49017]
[1779569944727,34.68,77082.65,0.1,-0.86644,0.00013,10.50377]
[1779569945131,34.68,77090.1,0.1,-0.86548,0.00013,10.55629]
[1779569946138,34.68,77099.11,0.1,-0.86432,0.00013,10.62005]
[1779569947145,34.68,77108.52,0.1,-0.8631,0.00013,10.68676]
[1779569948151,34.68,77114.09,0.1,-0.86237,0.00013,10.72618]
[1779569949161,34.68,77119.65,0.1,-0.86165,0.00013,10.76551]
[1779569950496,34.68,77119.65,0.1,-0.86165,0.00013,10.76551]
[1779569950516,34.68,77135.09,0.1,-0.85962,0.00013,10.87483]
[1779569951175,34.68,77138.77,0.1,-0.85913,0.00013,10.90087]
[1779569953386,34.68,77138.5,0.1,-0.85917,0.00013,10.89891]
[1779569953454,34.68,77136.62,0.1,-0.85942,0.00013,10.88556]
[1779569955696,34.68,77136.31,0.1,-0.85946,0.00013,10.88334]
[1779569957201,34.68,77137.5,0.1,-0.85929,0.00013,10.89214]
[1779569957217,34.68,77140.67,0.1,-0.85887,0.00013,10.91476]
[1779569960931,34.68,77143.14,0.1,-0.85854,0.00013,10.93267]
[1779569961245,34.68,77144.38,0.1,-0.85837,0.00013,10.94159]
[1779569962983,34.68,77146.11,0.1,-0.85814,0.00013,10.95397]
[1779569965273,34.68,77158.05,0.1,-0.85654,0.00013,11.03885]
[1779569966280,34.68,77162.54,0.1,-0.85594,0.00013,11.0708]
[1779569967137,34.68,77162.54,0.1,-0.85594,0.00013,11.0708]
[1779569967263,34.68,77162.54,0.1,-0.85594,0.00013,11.0708]
[1779569969301,34.68,77167.95,0.1,-0.85521,0.00013,11.1092]
[1779569972322,34.68,77170.94,0.1,-0.85487,0.00013,11.12454]
[1779569973086,34.68,77170.94,0.1,-0.85487,0.00013,11.12454]
[1779569974982,34.68,77170.56,0.1,-0.85493,0.00013,11.12168]
[1779569977486,34.68,77173.96,0.1,-0.85447,0.00014,11.14564]
[1779569977531,34.68,77189.73,0.1,-0.85233,0.00014,11.25756]
[1779569978364,34.68,77194.13,0.1,-0.85176,0.00014,11.28763]
[1779569980781,34.67,77188.94,0.1,-0.85254,0.00014,11.24706]
[1779569981723,34.67,77188.94,0.1,-0.85254,0.00014,11.24706]
[1779569981385,34.67,77181.85,0.1,-0.8535,0.00014,11.19672]
[1779569982392,34.67,77174.23,0.1,-0.85453,0.00014,11.14272]
[1779569982765,34.67,77174.23,0.1,-0.85453,0.00014,11.14272]
[1779569982869,34.67,77174.23,0.1,-0.85453,0.00014,11.14272]
[1779569983399,34.67,77162.07,0.1,-0.85616,0.00013,11.05643]
[1779569984406,34.67,77158.94,0.1,-0.85656,0.00013,11.03545]
[1779569985149,34.67,77158.94,0.1,-0.85656,0.00013,11.03545]
[1779569985223,34.67,77158.94,0.1,-0.85656,0.00013,11.03545]
[1779569988437,34.67,77170.44,0.1,-0.855,0.00013,11.11767]
[1779569989444,34.68,77181.44,0.1,-0.85347,0.00014,11.19814]
[1779569990451,34.68,77181.99,0.1,-0.85337,0.00014,11.20327]
[1779569991114,34.68,77181.99,0.1,-0.85337,0.00014,11.20327]
[1779569992726,34.69,77182.43,0.1,-0.85329,0.00014,11.20753]
[1779569994479,34.7,77191.56,0.1,-0.85199,0.00014,11.27548]
[1779569994890,34.7,77191.56,0.1,-0.85199,0.00014,11.27548]
[1779569995486,34.7,77195.86,0.1,-0.8514,0.00014,11.30614]
[1779569997500,34.7,77202.02,0.1,-0.85055,0.00014,11.34992]
[1779569998220,34.7,77202.02,0.1,-0.85055,0.00014,11.34992]
[1779569998723,34.7,77202.02,0.1,-0.85055,0.00014,11.34992]
[1779569998507,34.7,77204.93,0.1,-0.85015,0.00014,11.37058]
[1779570000522,34.69,77197.59,0.1,-0.85118,0.00014,11.31725]
[1779570001544,34.69,77213.64,0.1,-0.84898,0.00014,11.43133]
[1779570002420,34.69,77213.64,0.1,-0.84898,0.00014,11.43133]
[1779570002541,34.69,77235.79,0.1,-0.84589,0.00014,11.58899]
[1779570003548,34.69,77243.95,0.1,-0.84475,0.00014,11.64705]
[1779570004555,34.69,77247.6,0.1,-0.84424,0.00014,11.67281]
[1779570005245,34.69,77247.6,0.1,-0.84424,0.00014,11.67281]
[1779570005564,34.69,77248.43,0.1,-0.84412,0.00014,11.67849]
[1779570005974,34.69,77248.43,0.1,-0.84412,0.00014,11.67849]
[1779570007357,34.69,77250.75,0.1,-0.8438,0.00014,11.69477]
[1779570007578,34.69,77255.68,0.1,-0.84311,0.00014,11.72964]
[1779570008592,34.69,77269.84,0.1,-0.84109,0.00014,11.83057]
[1779570009102,34.69,77269.84,0.1,-0.84109,0.00014,11.83057]
[1779570009598,34.69,77290.34,0.1,-0.83815,0.00014,11.97666]
[1779570010606,34.69,77298.28,0.1,-0.83699,0.00015,12.03328]
[1779570011627,34.69,77303.1,0.1,-0.8363,0.00015,12.06744]
[1779570012628,34.69,77285.05,0.1,-0.83892,0.00014,11.93844]
[1779570012930,34.69,77285.05,0.1,-0.83892,0.00014,11.93844]
[1779570013636,34.69,77274.18,0.1,-0.84049,0.00014,11.86057]
[1779570014493,34.69,77274.18,0.1,-0.84049,0.00014,11.86057]
[1779570014643,34.69,77252.49,0.1,-0.84358,0.00014,11.70575]
[1779570015650,34.68,77250.38,0.1,-0.84389,0.00014,11.69046]
[1779570016657,34.68,77253.66,0.1,-0.84342,0.00014,11.71394]
[1779570018421,34.68,77257.32,0.1,-0.84291,0.00014,11.73992]
[1779570018671,34.68,77256.62,0.1,-0.84301,0.00014,11.7348]
[1779570019973,34.68,77256.04,0.1,-0.84309,0.00014,11.7305]
[1779570020697,34.68,77252.79,0.1,-0.84355,0.00014,11.70739]
[1779570021704,34.68,77257.35,0.1,-0.8429,0.00014,11.74004]
[1779570022723,34.68,77249.37,0.1,-0.84403,0.00014,11.68316]
[1779570023271,34.68,77249.37,0.1,-0.84403,0.00014,11.68316]
[1779570023730,34.68,77254.63,0.1,-0.84332,0.00014,11.71903]
[1779570024737,34.68,77270.62,0.1,-0.84105,0.00014,11.83303]
[1779570024839,34.68,77270.62,0.1,-0.84105,0.00014,11.83303]
[1779570025744,34.68,77296.14,0.1,-0.83737,0.00015,12.01509]
[1779570026751,34.68,77301.04,0.1,-0.83665,0.00015,12.05019]
[1779570027758,34.68,77298.95,0.1,-0.83695,0.00015,12.03554]
[1779570028201,34.68,77298.95,0.1,-0.83695,0.00015,12.03554]
[1779570028765,34.68,77297.49,0.1,-0.83716,0.00015,12.02524]
[1779570028974,34.68,77297.49,0.1,-0.83716,0.00015,12.02524]
[1779570029065,34.68,77297.49,0.1,-0.83716,0.00015,12.02524]
[1779570029772,34.68,77300.93,0.1,-0.83666,0.00015,12.04989]
[1779570031046,34.68,77299.7,0.1,-0.83684,0.00015,12.04112]
[1779570031787,34.68,77292.01,0.1,-0.83801,0.00014,11.98049]
[1779570032793,34.68,77272.28,0.1,-0.84086,0.00014,11.83963]
[1779570033800,34.68,77265.84,0.1,-0.84178,0.00014,11.79374]
[1779570034758,34.68,77265.84,0.1,-0.84178,0.00014,11.79374]
[1779570034811,34.68,77248.32,0.1,-0.84426,0.00014,11.66885]
[1779570035872,34.68,77243.74,0.1,-0.8449,0.00014,11.63644]
[1779570038568,34.68,77237.67,0.1,-0.84576,0.00014,11.59324]
[1779570038615,34.68,77237.93,0.1,-0.84572,0.00014,11.59519]
[1779570039724,34.68,77237.93,0.1,-0.84572,0.00014,11.59519]
[1779570039850,34.68,77252.48,0.1,-0.84366,0.00014,11.69912]
[1779570040999,34.68,77252.48,0.1,-0.84366,0.00014,11.69912]
[1779570041223,34.68,77252.48,0.1,-0.84366,0.00014,11.69912]
[1779570041312,34.68,77270.16,0.1,-0.84115,0.00014,11.82527]
[1779570041865,34.68,77272.91,0.1,-0.84075,0.00014,11.84482]
[1779570042872,34.68,77253.72,0.1,-0.84353,0.00014,11.70565]
[1779570043879,34.68,77249.32,0.1,-0.84416,0.00014,11.67423]
[1779570044886,34.68,77242.14,0.1,-0.84517,0.00014,11.6229]
[1779570045893,34.68,77238.58,0.1,-0.84568,0.00014,11.59743]
[1779570047105,34.68,77238.58,0.1,-0.84568,0.00014,11.59743]
[1779570047202,34.68,77234.87,0.1,-0.8462,0.00014,11.57094]
[1779570048288,34.68,77234.87,0.1,-0.8462,0.00014,11.57094]
[1779570048523,34.68,77234.87,0.1,-0.8462,0.00014,11.57094]
[1779570048624,34.68,77234.46,0.1,-0.84625,0.00014,11.568]
[1779570049921,34.68,77238.06,0.1,-0.84575,0.00014,11.59377]
[1779570050928,34.68,77241.29,0.1,-0.84529,0.00014,11.61689]
[1779570052380,34.68,77241.29,0.1,-0.84529,0.00014,11.61689]
[1779570052421,34.68,77268.83,0.1,-0.84139,0.00014,11.8133]
[1779570052942,34.68,77279.32,0.1,-0.83988,0.00014,11.88808]
[1779570053949,34.68,77284.84,0.1,-0.83909,0.00014,11.92732]
[1779570055695,34.68,77284.84,0.1,-0.83909,0.00014,11.92732]
[1779570055719,34.67,77284.9,0.1,-0.83912,0.00014,11.926]
[1779570056064,34.67,77284.9,0.1,-0.83912,0.00014,11.926]
[1779570056090,34.67,77281.81,0.1,-0.83957,0.00014,11.90379]
[1779570056970,34.67,77274.79,0.1,-0.84058,0.00014,11.85357]
[1779570057976,34.67,77270.68,0.1,-0.84117,0.00014,11.82417]
[1779570059174,34.67,77270.68,0.1,-0.84117,0.00014,11.82417]
[1779570059224,34.67,77270.68,0.1,-0.84117,0.00014,11.82417]
[1779570059301,34.67,77258.2,0.1,-0.84295,0.00014,11.73502]
[1779570059991,34.67,77256.4,0.1,-0.84321,0.00014,11.72207]
[1779570060998,34.67,77252.55,0.1,-0.84376,0.00014,11.69451]
[1779570062007,34.67,77229.76,0.1,-0.84696,0.00014,11.53207]
[1779570063015,34.66,77221.57,0.1,-0.84816,0.00014,11.47086]
[1779570064391,34.66,77225.45,0.1,-0.84761,0.00014,11.49873]
[1779570065140,34.66,77225.45,0.1,-0.84761,0.00014,11.49873]
[1779570065799,34.66,77225.45,0.1,-0.84761,0.00014,11.49873]
[1779570065196,34.66,77235.98,0.1,-0.84614,0.00014,11.57395]
[1779570066042,34.66,77232.19,0.1,-0.84667,0.00014,11.54676]
[1779570067739,34.66,77232.19,0.1,-0.84667,0.00014,11.54676]
[1779570067827,34.66,77234.4,0.1,-0.84636,0.00014,11.56271]
[1779570069063,34.66,77238.05,0.1,-0.84585,0.00014,11.5887]
[1779570071089,34.66,77238.14,0.1,-0.84584,0.00014,11.5893]
[1779570071739,34.66,77238.14,0.1,-0.84584,0.00014,11.5893]
[1779570076112,34.66,77244.46,0.1,-0.84494,0.00014,11.63457]
[1779570077191,34.66,77244.46,0.1,-0.84494,0.00014,11.63457]
[1779570077223,34.66,77244.46,0.1,-0.84494,0.00014,11.63457]
[1779570077324,34.66,77248.19,0.1,-0.84443,0.00014,11.66048]
[1779570079134,34.66,77240.48,0.1,-0.84553,0.00014,11.6047]
[1779570081150,34.66,77237.66,0.1,-0.84593,0.00014,11.58468]
[1779570083369,34.66,77238.86,0.1,-0.84576,0.00014,11.5933]
[1779570083454,34.66,77237.78,0.1,-0.84591,0.00014,11.58565]
[1779570084171,34.66,77229.1,0.1,-0.84713,0.00014,11.52362]
[1779570085661,34.66,77229.1,0.1,-0.84713,0.00014,11.52362]
[1779570085744,34.66,77229.1,0.1,-0.84713,0.00014,11.52362]
[1779570085762,34.66,77223.39,0.1,-0.84793,0.00014,11.48282]
[1779570085976,34.66,77223.39,0.1,-0.84793,0.00014,11.48282]
[1779570086185,34.66,77212.31,0.1,-0.84947,0.00014,11.40367]
[1779570087196,34.66,77218.25,0.1,-0.84865,0.00014,11.44586]
[1779570089206,34.66,77214.52,0.1,-0.84916,0.00014,11.41944]
[1779570091633,34.66,77213.15,0.1,-0.84935,0.00014,11.40979]
[1779570091726,34.66,77213.15,0.1,-0.84935,0.00014,11.40979]
[1779570093234,34.66,77204.99,0.1,-0.85052,0.00014,11.34643]
[1779570094240,34.66,77201.69,0.1,-0.85097,0.00014,11.32315]
[1779570097740,34.66,77201.82,0.1,-0.85096,0.00014,11.32401]
[1779570099592,34.66,77203.29,0.1,-0.85076,0.00014,11.33443]
[1779570099659,34.66,77200.07,0.1,-0.8512,0.00014,11.31148]
[1779570101290,34.66,77210.11,0.1,-0.84981,0.00014,11.38312]
[1779570103339,34.66,77209.74,0.1,-0.84987,0.00014,11.38038]
[1779570103390,34.66,77209.31,0.1,-0.84993,0.00014,11.37723]
[1779570103974,34.66,77209.31,0.1,-0.84993,0.00014,11.37723]
[1779570107473,34.66,77207.86,0.1,-0.85013,0.00014,11.36666]
[1779570109958,34.66,77207.72,0.1,-0.85016,0.00014,11.36542]
[1779570110227,34.66,77207.72,0.1,-0.85016,0.00014,11.36542]
[1779570110356,34.66,77214.77,0.1,-0.84918,0.00014,11.41553]
[1779570111363,34.66,77218.17,0.1,-0.84871,0.00014,11.44002]
[1779570116045,34.66,77217.7,0.1,-0.84877,0.00014,11.43659]
[1779570116223,34.66,77217.7,0.1,-0.84877,0.00014,11.43659]
[1779570116398,34.66,77223.83,0.1,-0.84792,0.00014,11.48029]
[1779570117406,34.66,77228.5,0.1,-0.84727,0.00014,11.51353]
[1779570118414,34.66,77224.67,0.1,-0.8478,0.00014,11.48637]
[1779570119421,34.66,77218.33,0.1,-0.84869,0.00014,11.44106]
[1779570120428,34.66,77222.37,0.1,-0.84813,0.00014,11.46982]
[1779570121435,34.66,77226.41,0.1,-0.84757,0.00014,11.49858]
[1779570122166,34.66,77226.41,0.1,-0.84757,0.00014,11.49858]
[1779570122234,34.66,77226.41,0.1,-0.84757,0.00014,11.49858]
[1779570122442,34.66,77221.33,0.1,-0.84828,0.00014,11.46222]
[1779570123449,34.66,77217.68,0.1,-0.84878,0.00014,11.43609]
[1779570124455,34.66,77212.93,0.1,-0.84944,0.00014,11.40218]
[1779570125463,34.66,77225.96,0.1,-0.84764,0.00014,11.49496]
[1779570126470,34.66,77231.23,0.1,-0.8469,0.00014,11.53267]
[1779570128265,34.66,77230.49,0.1,-0.847,0.00014,11.5275]
[1779570128483,34.66,77222.55,0.1,-0.8481,0.00014,11.47104]
[1779570129481,34.66,77222.55,0.1,-0.8481,0.00014,11.47104]
[1779570129494,34.66,77216.9,0.1,-0.84889,0.00014,11.43058]
[1779570130498,34.66,77212.05,0.1,-0.84957,0.00014,11.39588]
[1779570131484,34.66,77212.05,0.1,-0.84957,0.00014,11.39588]
[1779570133363,34.66,77209.72,0.1,-0.84989,0.00014,11.37934]
[1779570133475,34.66,77209.72,0.1,-0.84989,0.00014,11.37934]
[1779570133825,34.66,77209.21,0.1,-0.84996,0.00014,11.37554]
[1779570134241,34.66,77209.21,0.1,-0.84996,0.00014,11.37554]
[1779570134474,34.66,77209.21,0.1,-0.84996,0.00014,11.37554]
[1779570137596,34.66,77208.43,0.1,-0.85007,0.00014,11.36983]
[1779570137724,34.66,77208.43,0.1,-0.85007,0.00014,11.36983]
[1779570140201,34.66,77206.69,0.1,-0.85031,0.00014,11.35749]
[1779570140225,34.66,77206.69,0.1,-0.85031,0.00014,11.35749]
[1779570143599,34.65,77215.47,0.1,-0.8491,0.00014,11.41966]
[1779570146618,34.65,77210.8,0.1,-0.84976,0.00014,11.386]
[1779570147625,34.65,77215.13,0.1,-0.84916,0.00014,11.41665]
[1779570148632,34.65,77219.08,0.1,-0.84862,0.00014,11.44482]
[1779570149956,34.65,77220.15,0.1,-0.84847,0.00014,11.45243]
[1779570149982,34.65,77220.15,0.1,-0.84847,0.00014,11.45243]
[1779570150309,34.65,77220.15,0.1,-0.84847,0.00014,11.45243]
[1779570150481,34.65,77220.15,0.1,-0.84847,0.00014,11.45243]
[1779570150645,34.65,77220.56,0.1,-0.84841,0.00014,11.45533]
[1779570151099,34.65,77220.56,0.1,-0.84841,0.00014,11.45533]
[1779570151226,34.65,77220.56,0.1,-0.84841,0.00014,11.45533]
[1779570153047,34.65,77216.9,0.1,-0.84898,0.00014,11.42354]
[1779570153227,34.65,77216.9,0.1,-0.84898,0.00014,11.42354]
[1779570154620,34.65,77214.21,0.1,-0.84936,0.00014,11.40412]
[1779570154723,34.65,77214.21,0.1,-0.84936,0.00014,11.40412]
[1779570154823,34.65,77206.83,0.1,-0.85038,0.00014,11.35112]
[1779570155680,34.65,77202.05,0.1,-0.85104,0.00014,11.31709]
[1779570157695,34.65,77189.98,0.1,-0.8527,0.00014,11.23099]
[1779570158716,34.65,77172.4,0.1,-0.85508,0.00013,11.10594]
[1779570159478,34.65,77172.4,0.1,-0.85508,0.00013,11.10594]
[1779570159724,34.65,77152.64,0.1,-0.85773,0.00013,10.96572]
[1779570160733,34.65,77141.19,0.1,-0.85925,0.00013,10.88477]
[1779570161739,34.65,77126.82,0.1,-0.86114,0.00013,10.78296]
[1779570162746,34.65,77117.12,0.1,-0.8624,0.00013,10.71466]
[1779570163142,34.65,77117.12,0.1,-0.8624,0.00013,10.71466]
[1779570163753,34.65,77100.3,0.1,-0.86458,0.00013,10.59607]
[1779570164760,34.65,77094.75,0.1,-0.86529,0.00013,10.55719]
[1779570165767,34.65,77090.55,0.1,-0.86583,0.00013,10.52782]
[1779570166774,34.65,77086.1,0.1,-0.86639,0.00013,10.49675]
[1779570167646,34.65,77086.1,0.1,-0.86639,0.00013,10.49675]
[1779570167781,34.65,77078.95,0.1,-0.8673,0.00013,10.44668]
[1779570168787,34.66,77072.13,0.1,-0.86816,0.00013,10.3991]
[1779570170802,34.66,77062.56,0.1,-0.86936,0.00013,10.33237]
[1779570171497,34.66,77062.56,0.1,-0.86936,0.00013,10.33237]
[1779570171809,34.66,77046.55,0.1,-0.87136,0.00012,10.22019]
[1779570172816,34.66,77041.58,0.1,-0.87198,0.00012,10.18536]
[1779570173823,34.66,77046.88,0.1,-0.87132,0.00012,10.22265]
[1779570176844,34.66,77050.12,0.1,-0.8709,0.00012,10.24602]
[1779570178859,34.66,77041.13,0.1,-0.87201,0.00012,10.18352]
[1779570179607,34.66,77041.13,0.1,-0.87201,0.00012,10.18352]
[1779570179866,34.66,77034.48,0.1,-0.87283,0.00012,10.13714]
[1779570180873,34.66,77038.55,0.1,-0.87233,0.00012,10.16573]
[1779570181880,34.66,77042.3,0.1,-0.87186,0.00012,10.19215]
[1779570182887,34.66,77031.93,0.1,-0.87313,0.00012,10.12014]
[1779570183245,34.66,77031.93,0.1,-0.87313,0.00012,10.12014]
[1779570184901,34.66,77035.84,0.1,-0.87264,0.00012,10.14805]
[1779570186886,34.66,77033.58,0.1,-0.87292,0.00012,10.13247]
[1779570186916,34.66,77015.59,0.1,-0.87512,0.00012,10.00728]
[1779570187925,34.67,77009.76,0.1,-0.87582,0.00012,9.96713]
[1779570188929,34.67,77002.54,0.1,-0.8767,0.00012,9.91694]
[1779570189949,34.67,76998.91,0.1,-0.87714,0.00012,9.89179]
[1779570190443,34.67,76998.91,0.1,-0.87714,0.00012,9.89179]
[1779570192968,34.67,77003.47,0.1,-0.87658,0.00012,9.92393]
[1779570194945,34.67,77006.05,0.1,-0.87625,0.00012,9.94238]
[1779570196020,34.67,76998.57,0.1,-0.87716,0.00012,9.89045]
[1779570197102,34.67,76994.85,0.1,-0.87761,0.00012,9.86463]
[1779570198682,34.67,76994.85,0.1,-0.87761,0.00012,9.86463]
[1779570198723,34.67,76990.12,0.1,-0.87818,0.00012,9.83188]
[1779570199030,34.67,76998.09,0.1,-0.87721,0.00012,9.88731]
[1779570201045,34.67,76998.53,0.1,-0.87715,0.00012,9.89086]
[1779570203311,34.67,77000.57,0.1,-0.8769,0.00012,9.90543]
[1779570203394,34.67,76991.22,0.1,-0.87801,0.00012,9.84118]
[1779570204076,34.67,76978.16,0.1,-0.87957,0.00012,9.75116]
[1779570205093,34.67,76949.51,0.1,-0.88294,0.00012,9.55397]
[1779570206751,34.67,76949.51,0.1,-0.88294,0.00012,9.55397]
[1779570206822,34.67,76944.55,0.1,-0.88351,0.00012,9.5204]
[1779570208126,34.68,76940.46,0.1,-0.88397,0.00012,9.49338]
[1779570209130,34.68,76921.8,0.1,-0.88611,0.00011,9.36595]
[1779570210138,34.68,76906.69,0.1,-0.88782,0.00011,9.26344]
[1779570211146,34.68,76899.2,0.1,-0.88872,0.00011,9.20727]
[1779570212160,34.68,76893.64,0.1,-0.88934,0.00011,9.16988]
[1779570213167,34.68,76883.27,0.1,-0.89049,0.00011,9.10006]
[1779570214185,34.68,76884.22,0.1,-0.89038,0.00011,9.10698]
[1779570216191,34.68,76881.22,0.1,-0.8907,0.00011,9.08746]
[1779570218214,34.69,76857.01,0.1,-0.89335,0.00011,8.92508]
[1779570219079,34.69,76857.01,0.1,-0.89335,0.00011,8.92508]
[1779570219216,34.69,76819.57,0.1,-0.89739,0.00011,8.67516]
[1779570220223,34.69,76822.85,0.1,-0.89703,0.00011,8.69748]
[1779570222078,34.69,76822.72,0.1,-0.89704,0.00011,8.69695]
[1779570222237,34.69,76817.82,0.1,-0.89755,0.00011,8.66487]
[1779570223247,34.69,76831.04,0.1,-0.89613,0.00011,8.75335]
[1779570224254,34.69,76848.59,0.1,-0.89423,0.00011,8.87129]
[1779570225454,34.69,76848.59,0.1,-0.89423,0.00011,8.87129]
[1779570225476,34.69,76858.35,0.1,-0.89316,0.00011,8.93724]
[1779570226269,34.7,76874.69,0.1,-0.89129,0.00011,9.05104]
[1779570227276,34.7,76881.92,0.1,-0.89049,0.00011,9.10007]
[1779570228283,34.7,76867.44,0.1,-0.89209,0.00011,9.00256]
[1779570229365,34.7,76867.44,0.1,-0.89209,0.00011,9.00256]
[1779570229439,34.71,76870.89,0.1,-0.8917,0.00011,9.02609]
[1779570230297,34.71,76875.21,0.1,-0.89122,0.00011,9.05546]
[1779570231304,34.71,76869.86,0.1,-0.89181,0.00011,9.01961]
[1779570232312,34.71,76857.84,0.1,-0.89312,0.00011,8.93904]
[1779570233318,34.71,76852.34,0.1,-0.89372,0.00011,8.9025]
[1779570238353,34.71,76852.39,0.1,-0.89371,0.00011,8.9033]
[1779570240367,34.71,76856.24,0.1,-0.89328,0.00011,8.9293]
[1779570241375,34.71,76860.81,0.1,-0.89278,0.00011,8.96004]
[1779570242388,34.71,76871.57,0.1,-0.89159,0.00011,9.03278]
[1779570243395,34.71,76876.72,0.1,-0.89102,0.00011,9.06773]
[1779570244402,34.71,76872.82,0.1,-0.89145,0.00011,9.04161]
[1779570245408,34.71,76868.39,0.1,-0.89193,0.00011,9.01198]
[1779570246416,34.71,76878.57,0.1,-0.8908,0.00011,9.08086]
[1779570247422,34.71,76892.01,0.1,-0.8893,0.00011,9.17188]
[1779570248431,34.71,76895.64,0.1,-0.88889,0.00011,9.1965]
[1779570252461,34.71,76908.99,0.1,-0.88739,0.00011,9.28704]
[1779570253468,34.71,76909.6,0.1,-0.88732,0.00011,9.2911]
[1779570254475,34.71,76904.34,0.1,-0.88792,0.00011,9.25519]
[1779570256489,34.71,76911.37,0.1,-0.88713,0.00011,9.30244]
[1779570257496,34.71,76914.56,0.1,-0.88678,0.00011,9.32366]
[1779570260517,34.71,76909.99,0.1,-0.88732,0.00011,9.29098]
[1779570265552,34.7,76906.4,0.1,-0.88777,0.00011,9.26435]
[1779570266559,34.7,76898.08,0.1,-0.88871,0.00011,9.20744]
[1779570267566,34.7,76900.04,0.1,-0.8885,0.00011,9.22043]
[1779570269580,34.7,76894.66,0.1,-0.88912,0.00011,9.1833]
[1779570271594,34.7,76897.95,0.1,-0.88881,0.00011,9.19984]
[1779570275227,34.7,76900.51,0.1,-0.88852,0.00011,9.21699]
[1779570275476,34.7,76900.51,0.1,-0.88852,0.00011,9.21699]
[1779570275622,34.7,76902.29,0.1,-0.88832,0.00011,9.22907]
[1779570277636,34.7,76898.81,0.1,-0.88871,0.00011,9.20543]
[1779570278434,34.7,76898.81,0.1,-0.88871,0.00011,9.20543]
[1779570278474,34.7,76898.81,0.1,-0.88871,0.00011,9.20543]
[1779570280553,34.7,76898.04,0.1,-0.8888,0.00011,9.20024]
[1779570280726,34.7,76898.04,0.1,-0.8888,0.00011,9.20024]
[1779570283255,34.7,76899.46,0.1,-0.88862,0.00011,9.2109]
[1779570283473,34.7,76899.46,0.1,-0.88862,0.00011,9.2109]
[1779570284717,34.7,76901.92,0.1,-0.88834,0.00011,9.22793]
[1779570284753,34.7,76913.63,0.1,-0.88701,0.00011,9.30786]
[1779570285700,34.7,76921.01,0.1,-0.88616,0.00011,9.35835]
[1779570286707,34.7,76925.06,0.1,-0.8857,0.00011,9.3861]
[1779570287713,34.7,76929.43,0.1,-0.88519,0.00012,9.41602]
[1779570288635,34.7,76929.43,0.1,-0.88519,0.00012,9.41602]
[1779570289728,34.7,76939.03,0.1,-0.88409,0.00012,9.48173]
[1779570290734,34.7,76947.07,0.1,-0.88315,0.00012,9.53677]
[1779570291741,34.7,76939.92,0.1,-0.88398,0.00012,9.4878]
[1779570292749,34.7,76934.45,0.1,-0.88462,0.00012,9.45026]
[1779570298792,34.7,76936.25,0.1,-0.88441,0.00012,9.46228]
[1779570301336,34.7,76934.71,0.1,-0.88459,0.00012,9.45162]
[1779570301476,34.7,76934.71,0.1,-0.88459,0.00012,9.45162]
[1779570301813,34.7,76877.22,0.1,-0.8911,0.00011,9.06084]
[1779570302832,34.71,76877.19,0.1,-0.89101,0.00011,9.06611]
[1779570303835,34.73,76874.18,0.1,-0.89124,0.00011,9.05188]
[1779570305061,34.73,76874.18,0.1,-0.89124,0.00011,9.05188]
[1779570305849,34.73,76874.76,0.1,-0.89116,0.00011,9.05704]
[1779570306856,34.73,76880.65,0.1,-0.8905,0.00011,9.09736]
[1779570307863,34.73,76941.23,0.1,-0.8836,0.00012,9.51004]
[1779570308994,34.73,76941.23,0.1,-0.8836,0.00012,9.51004]
[1779570309065,34.73,76942.22,0.1,-0.88349,0.00012,9.51689]
[1779570310306,34.73,76941.93,0.1,-0.88352,0.00012,9.51496]
[1779570310884,34.73,76937.77,0.1,-0.884,0.00012,9.48654]
[1779570311891,34.73,76931.72,0.1,-0.8847,0.00012,9.44528]
[1779570314218,34.74,76931.22,0.1,-0.88475,0.00012,9.44219]
[1779570314912,34.74,76922.31,0.1,-0.88577,0.00011,9.38123]
[1779570315516,34.74,76922.31,0.1,-0.88577,0.00011,9.38123]
[1779570315919,34.74,76918.45,0.1,-0.88622,0.00011,9.35488]
[1779570318704,34.74,76917.58,0.1,-0.88632,0.00011,9.34892]
[1779570319418,34.74,76916.75,0.1,-0.88641,0.00011,9.34327]
[1779570319666,34.74,76916.75,0.1,-0.88641,0.00011,9.34327]
[1779570319780,34.74,76916.75,0.1,-0.88641,0.00011,9.34327]
[1779570319948,34.74,76916.33,0.1,-0.88646,0.00011,9.34043]
[1779570321724,34.74,76917.05,0.1,-0.88638,0.00011,9.34536]
[1779570321974,34.74,76917.05,0.1,-0.88638,0.00011,9.34536]
[1779570322026,34.74,76915.98,0.1,-0.8865,0.00011,9.33811]
[1779570322306,34.74,76915.98,0.1,-0.8865,0.00011,9.33811]
[1779570325606,34.74,76917.16,0.1,-0.88636,0.00011,9.34629]
[1779570325917,34.74,76917.16,0.1,-0.88636,0.00011,9.34629]
[1779570325989,34.74,76915.41,0.1,-0.88656,0.00011,9.33444]
[1779570327105,34.74,76915.41,0.1,-0.88656,0.00011,9.33444]
[1779570326996,34.74,76910.22,0.1,-0.88715,0.00011,9.29917]
[1779570327336,34.74,76910.22,0.1,-0.88715,0.00011,9.29917]
[1779570328101,34.74,76910.22,0.1,-0.88715,0.00011,9.29917]
[1779570328135,34.74,76903.2,0.1,-0.88794,0.00011,9.25168]
[1779570331281,34.74,76904.45,0.1,-0.88785,0.00011,9.25502]
[1779570332038,34.74,76907.2,0.1,-0.88753,0.00011,9.27389]
[1779570333045,34.74,76901.45,0.1,-0.88818,0.00011,9.23505]
[1779570334291,34.74,76902.77,0.1,-0.88803,0.00011,9.24419]
[1779570334475,34.74,76902.77,0.1,-0.88803,0.00011,9.24419]
[1779570334519,34.74,76902.77,0.1,-0.88803,0.00011,9.24419]
[1779570334724,34.74,76902.77,0.1,-0.88803,0.00011,9.24419]
[1779570337074,34.74,76908.84,0.1,-0.88733,0.00011,9.2861]
[1779570338081,34.74,76912.21,0.1,-0.88694,0.00011,9.30922]
[1779570339600,34.74,76913.03,0.1,-0.88685,0.00011,9.31497]
[1779570339726,34.74,76913.03,0.1,-0.88685,0.00011,9.31497]
[1779570339731,34.74,76913.03,0.1,-0.88685,0.00011,9.31497]
[1779570339979,34.74,76913.03,0.1,-0.88685,0.00011,9.31497]
[1779570340095,34.74,76911.01,0.1,-0.88707,0.00011,9.30137]
[1779570341967,34.74,76908.33,0.1,-0.88738,0.00011,9.28329]
[1779570341978,34.74,76908.33,0.1,-0.88738,0.00011,9.28329]
[1779570345153,34.74,76909.45,0.1,-0.88724,0.00011,9.29157]
[1779570345232,34.74,76909.32,0.1,-0.88725,0.00011,9.29086]
[1779570345363,34.74,76909.32,0.1,-0.88725,0.00011,9.29086]
[1779570346129,34.74,76909.32,0.1,-0.88725,0.00011,9.29086]
[1779570346137,34.74,76910.14,0.1,-0.88715,0.00011,9.29661]
[1779570346226,34.74,76910.14,0.1,-0.88715,0.00011,9.29661]
[1779570347144,34.75,76914.12,0.1,-0.8867,0.00011,9.32385]
[1779570349157,34.75,76909.59,0.1,-0.88721,0.00011,9.29344]
[1779570350586,34.75,76907.54,0.1,-0.88743,0.00011,9.27981]
[1779570350862,34.75,76907.54,0.1,-0.88743,0.00011,9.27981]
[1779570351172,34.75,76908.63,0.1,-0.8873,0.00011,9.28771]
[1779570355520,34.75,76909.19,0.1,-0.88721,0.00011,9.29331]
[1779570355530,34.75,76908.21,0.1,-0.88731,0.00011,9.2873]
[1779570356898,34.75,76908.21,0.1,-0.88731,0.00011,9.2873]
[1779570356975,34.75,76908.21,0.1,-0.88731,0.00011,9.2873]
[1779570356999,34.76,76904.29,0.1,-0.88774,0.00011,9.26134]
[1779570358360,34.76,76903.88,0.1,-0.88778,0.00011,9.25925]
[1779570358474,34.76,76903.88,0.1,-0.88778,0.00011,9.25925]
[1779570358784,34.76,76903.88,0.1,-0.88778,0.00011,9.25925]
[1779570358977,34.76,76903.88,0.1,-0.88778,0.00011,9.25925]
[1779570359017,34.76,76903.88,0.1,-0.88778,0.00011,9.25925]
[1779570359228,34.76,76897.26,0.1,-0.8885,0.00011,9.21575]
[1779570360768,34.76,76897.26,0.1,-0.8885,0.00011,9.21575]
[1779570360839,34.76,76893.3,0.1,-0.88893,0.00011,9.18969]
[1779570361677,34.76,76893.3,0.1,-0.88893,0.00011,9.18969]
[1779570364677,34.77,76892.52,0.1,-0.88899,0.00011,9.18623]
[1779570365761,34.77,76892.05,0.1,-0.88903,0.00011,9.18366]
[1779570365844,34.77,76887.06,0.1,-0.88958,0.00011,9.15036]
[1779570371841,34.78,76889.49,0.1,-0.88927,0.00011,9.16892]
[1779570371978,34.78,76889.49,0.1,-0.88927,0.00011,9.16892]
[1779570373685,34.78,76888.92,0.1,-0.88933,0.00011,9.16575]
[1779570373727,34.78,76888.92,0.1,-0.88933,0.00011,9.16575]
[1779570375823,34.78,76890.11,0.1,-0.88918,0.00011,9.17447]
[1779570375974,34.78,76890.11,0.1,-0.88918,0.00011,9.17447]
[1779570376066,34.78,76893.46,0.1,-0.8888,0.00011,9.19745]
[1779570377356,34.78,76897.36,0.1,-0.88835,0.00011,9.22443]
[1779570378363,34.78,76890.58,0.1,-0.88911,0.00011,9.17879]
[1779570379989,34.78,76890.58,0.1,-0.88911,0.00011,9.17879]
[1779570380079,34.78,76888.45,0.1,-0.88934,0.00011,9.16472]
[1779570380273,34.78,76888.45,0.1,-0.88934,0.00011,9.16472]
[1779570380377,34.78,76886.69,0.1,-0.88953,0.00011,9.15316]
[1779570381384,34.78,76881.74,0.1,-0.89008,0.00011,9.1201]
[1779570382391,34.79,76877.79,0.1,-0.89051,0.00011,9.09387]
[1779570383398,34.79,76874.99,0.1,-0.89081,0.00011,9.07544]
[1779570384405,34.79,76867.42,0.1,-0.89165,0.00011,9.02461]
[1779570386419,34.79,76861.09,0.1,-0.89233,0.00011,8.98272]
[1779570388788,34.79,76860.74,0.1,-0.89237,0.00011,8.9806]
[1779570388975,34.79,76860.74,0.1,-0.89237,0.00011,8.9806]
[1779570389076,34.79,76860.68,0.1,-0.89237,0.00011,8.98042]
[1779570390133,34.79,76860.68,0.1,-0.89237,0.00011,8.98042]
[1779570390226,34.79,76859.68,0.1,-0.89248,0.00011,8.974]
[1779570391033,34.79,76859.68,0.1,-0.89248,0.00011,8.974]
[1779570391111,34.79,76860.06,0.1,-0.89248,0.00011,8.97155]
[1779570391573,34.79,76860.06,0.1,-0.89248,0.00011,8.97155]
[1779570391656,34.79,76871.53,0.1,-0.89121,0.00011,9.0491]
[1779570392461,34.79,76874.92,0.1,-0.89083,0.00011,9.07208]
[1779570394656,34.79,76877.28,0.1,-0.89057,0.00011,9.0883]
[1779570394730,34.79,76876.35,0.1,-0.89067,0.00011,9.08234]
[1779570397012,34.8,76876.36,0.1,-0.89066,0.00011,9.08273]
[1779570397223,34.8,76876.36,0.1,-0.89066,0.00011,9.08273]
[1779570398503,34.8,76886.32,0.1,-0.88954,0.00011,9.15081]
[1779570400824,34.8,76888.45,0.1,-0.88929,0.00011,9.16542]
[1779570401379,34.8,76890.01,0.1,-0.88912,0.00011,9.17617]
[1779570402194,34.8,76890.01,0.1,-0.88912,0.00011,9.17617]
[1779570401524,34.8,76896.26,0.1,-0.88841,0.00011,9.21864]
[1779570402263,34.8,76896.26,0.1,-0.88841,0.00011,9.21864]
[1779570403538,34.8,76899.8,0.1,-0.88801,0.00011,9.24288]
[1779570404964,34.8,76899.8,0.1,-0.88801,0.00011,9.24288]
[1779570404978,34.8,76909.01,0.1,-0.88696,0.00011,9.30546]
[1779570405552,34.8,76910.83,0.1,-0.88676,0.00011,9.31784]
[1779570407605,34.8,76909.83,0.1,-0.88687,0.00011,9.31107]
[1779570409102,34.8,76907.66,0.1,-0.88712,0.00011,9.29635]
[1779570409114,34.8,76916.64,0.1,-0.88609,0.00011,9.35743]
[1779570409580,34.8,76933.74,0.1,-0.88412,0.00012,9.47426]
[1779570410587,34.8,76939.52,0.1,-0.88345,0.00012,9.51387]
[1779570411594,34.8,76923.32,0.1,-0.88532,0.00011,9.40334]
[1779570412739,34.8,76923.32,0.1,-0.88532,0.00011,9.40334]
[1779570412757,34.8,76917.73,0.1,-0.88596,0.00011,9.36536]
[1779570415622,34.8,76913.54,0.1,-0.88644,0.00011,9.33697]
[1779570419162,34.8,76915.73,0.1,-0.88619,0.00011,9.35142]
[1779570419223,34.8,76915.73,0.1,-0.88619,0.00011,9.35142]
[1779570420657,34.8,76921.82,0.1,-0.8855,0.00011,9.39284]
[1779570422417,34.8,76924.45,0.1,-0.88519,0.00011,9.41085]
[1779570422671,34.8,76926.02,0.1,-0.88501,0.00011,9.42162]
[1779570423694,34.8,76943.73,0.1,-0.88297,0.00012,9.54264]
[1779570424551,34.8,76943.73,0.1,-0.88297,0.00012,9.54264]
[1779570424697,34.8,76994.15,0.1,-0.877,0.00012,9.8894]
[1779570426029,34.8,76994.15,0.1,-0.877,0.00012,9.8894]
[1779570426065,34.8,77019.58,0.1,-0.87391,0.00012,10.06572]
[1779570426708,34.8,77021.79,0.1,-0.87364,0.00012,10.08101]
[1779570427589,34.8,77021.79,0.1,-0.87364,0.00012,10.08101]
[1779570427716,34.8,77015.03,0.1,-0.87447,0.00012,10.03399]
[1779570428723,34.8,77004.64,0.1,-0.87573,0.00012,9.96193]
[1779570429733,34.8,77000.91,0.1,-0.87618,0.00012,9.93619]
[1779570430737,34.8,77006.27,0.1,-0.87553,0.00012,9.97343]
[1779570432751,34.8,77010.06,0.1,-0.87507,0.00012,9.99966]
[1779570434765,34.8,77006.49,0.1,-0.87551,0.00012,9.97499]
[1779570435772,34.8,77000.48,0.1,-0.87624,0.00012,9.9331]
[1779570438793,34.8,77003.34,0.1,-0.8759,0.00012,9.95229]
[1779570443831,34.8,77006.99,0.1,-0.87549,0.00012,9.97599]
[1779570446852,34.79,77003.09,0.1,-0.87596,0.00012,9.94881]
[1779570447604,34.79,77003.09,0.1,-0.87596,0.00012,9.94881]
[1779570447860,34.79,77002.33,0.1,-0.87606,0.00012,9.94353]
[1779570448867,34.79,76998.14,0.1,-0.87657,0.00012,9.91437]
[1779570451487,34.79,76995.85,0.1,-0.87686,0.00012,9.89767]
[1779570451888,34.79,76994.94,0.1,-0.87703,0.00012,9.88537]
[1779570453017,34.79,76994.94,0.1,-0.87703,0.00012,9.88537]
[1779570453225,34.79,76994.94,0.1,-0.87703,0.00012,9.88537]
[1779570454639,34.79,76995.12,0.1,-0.87702,0.00012,9.88603]
[1779570454724,34.79,76995.12,0.1,-0.87702,0.00012,9.88603]
[1779570458138,34.79,76992.51,0.1,-0.87734,0.00012,9.86788]
[1779570458223,34.79,76992.51,0.1,-0.87734,0.00012,9.86788]
[1779570459945,34.79,76989.63,0.1,-0.87769,0.00012,9.84768]
[1779570461959,34.79,76986.81,0.1,-0.87804,0.00012,9.82754]
[1779570463306,34.79,76987.5,0.1,-0.87796,0.00012,9.83219]
[1779570463486,34.79,76987.5,0.1,-0.87796,0.00012,9.83219]
[1779570464154,34.79,76987.5,0.1,-0.87796,0.00012,9.83219]
[1779570464232,34.79,76987.5,0.1,-0.87796,0.00012,9.83219]
[1779570464290,34.78,76988.34,0.1,-0.87787,0.00012,9.83733]
[1779570464980,34.78,76993.29,0.1,-0.87727,0.00012,9.87154]
[1779570465987,34.78,76996.48,0.1,-0.8769,0.00012,9.89324]
[1779570466350,34.78,76996.48,0.1,-0.8769,0.00012,9.89324]
[1779570466495,34.78,76996.48,0.1,-0.8769,0.00012,9.89324]
[1779570466994,34.78,77002.21,0.1,-0.8762,0.00012,9.93284]
[1779570468001,34.78,77006.32,0.1,-0.87571,0.00012,9.9612]
[1779570468533,34.78,77006.32,0.1,-0.87571,0.00012,9.9612]
[1779570468724,34.78,77006.32,0.1,-0.87571,0.00012,9.9612]
[1779570470018,34.78,77017.09,0.1,-0.8744,0.00012,10.03568]
[1779570471024,34.78,77020.7,0.1,-0.87396,0.00012,10.06074]
[1779570476058,34.78,77025.98,0.1,-0.87332,0.00012,10.09709]
[1779570476879,34.78,77025.98,0.1,-0.87332,0.00012,10.09709]
[1779570477066,34.78,77052.83,0.1,-0.86999,0.00013,10.28411]
[1779570478072,34.78,77062.36,0.1,-0.8688,0.00013,10.35039]
[1779570479080,34.78,77061.93,0.1,-0.86886,0.00013,10.34728]
[1779570480235,34.78,77061.93,0.1,-0.86886,0.00013,10.34728]
[1779570481105,34.78,77058.69,0.1,-0.86928,0.00013,10.3238]
[1779570484120,34.78,77055.02,0.1,-0.86975,0.00013,10.29764]
[1779570486134,34.78,77061.4,0.1,-0.86895,0.00013,10.34208]
[1779570488149,34.78,77062.34,0.1,-0.86883,0.00013,10.3486]
[1779570488234,34.78,77062.34,0.1,-0.86883,0.00013,10.3486]
[1779570490162,34.78,77054.09,0.1,-0.86987,0.00013,10.29066]
[1779570491504,34.77,77053.17,0.1,-0.86999,0.00013,10.28395]
[1779570491723,34.77,77053.17,0.1,-0.86999,0.00013,10.28395]
[1779570491921,34.77,77053.17,0.1,-0.86999,0.00013,10.28395]
[1779570491977,34.77,77053.17,0.1,-0.86999,0.00013,10.28395]
[1779570492176,34.77,77051.66,0.1,-0.87019,0.00013,10.27319]
[1779570493023,34.77,77051.66,0.1,-0.87019,0.00013,10.27319]
[1779570493230,34.77,77051.66,0.1,-0.87019,0.00013,10.27319]
[1779570496204,34.77,77041.15,0.1,-0.87151,0.00012,10.19904]
[1779570496543,34.77,77041.15,0.1,-0.87151,0.00012,10.19904]
[1779570497211,34.77,77028.15,0.1,-0.87313,0.00012,10.10807]
[1779570498218,34.77,77030.83,0.1,-0.8728,0.00012,10.12641]
[1779570499225,34.77,77032.15,0.1,-0.87264,0.00012,10.13541]
[1779570500387,34.77,77031.76,0.1,-0.87269,0.00012,10.13248]
[1779570501914,34.77,77034.31,0.1,-0.87238,0.00012,10.15001]
[1779570501975,34.77,77034.31,0.1,-0.87238,0.00012,10.15001]
[1779570502246,34.77,77035.82,0.1,-0.8722,0.00012,10.1603]
[1779570502798,34.77,77035.82,0.1,-0.8722,0.00012,10.1603]
[1779570502982,34.77,77035.82,0.1,-0.8722,0.00012,10.1603]
[1779570504260,34.77,77040.64,0.1,-0.87161,0.00012,10.1934]
[1779570506274,34.77,77044.17,0.1,-0.87118,0.00012,10.21766]
[1779570506634,34.77,77044.17,0.1,-0.87118,0.00012,10.21766]
[1779570506723,34.77,77044.17,0.1,-0.87118,0.00012,10.21766]
[1779570507282,34.77,77049.35,0.1,-0.87053,0.00012,10.25402]
[1779570508288,34.77,77053.13,0.1,-0.87005,0.00013,10.28062]
[1779570509353,34.77,77060.3,0.1,-0.86916,0.00013,10.33057]
[1779570509475,34.77,77060.3,0.1,-0.86916,0.00013,10.33057]
[1779570510302,34.77,77059.27,0.1,-0.86929,0.00013,10.32315]
[1779570510900,34.77,77059.27,0.1,-0.86929,0.00013,10.32315]
[1779570510976,34.77,77059.27,0.1,-0.86929,0.00013,10.32315]
[1779570511670,34.77,77059.51,0.1,-0.86933,0.00013,10.31892]
[1779570511726,34.77,77059.51,0.1,-0.86933,0.00013,10.31892]
[1779570513325,34.76,77062.57,0.1,-0.86895,0.00013,10.3398]
[1779570515815,34.76,77062.99,0.1,-0.86891,0.00013,10.34221]
[1779570515976,34.76,77062.99,0.1,-0.86891,0.00013,10.34221]
[1779570516346,34.76,77063.28,0.1,-0.86888,0.00013,10.34383]
[1779570516401,34.76,77063.28,0.1,-0.86888,0.00013,10.34383]
[1779570516476,34.76,77063.28,0.1,-0.86888,0.00013,10.34383]
[1779570516716,34.76,77063.28,0.1,-0.86888,0.00013,10.34383]
[1779570516725,34.76,77063.28,0.1,-0.86888,0.00013,10.34383]
[1779570518362,34.76,77056.15,0.1,-0.86978,0.00013,10.2934]
[1779570521061,34.76,77053.67,0.1,-0.8701,0.00013,10.27585]
[1779570521226,34.76,77053.67,0.1,-0.8701,0.00013,10.27585]
[1779570521328,34.76,77048.81,0.1,-0.87071,0.00012,10.24171]
[1779570521408,34.76,77048.81,0.1,-0.87071,0.00012,10.24171]
[1779570521481,34.76,77048.81,0.1,-0.87071,0.00012,10.24171]
[1779570521924,34.76,77048.81,0.1,-0.87071,0.00012,10.24171]
[1779570521976,34.76,77048.81,0.1,-0.87071,0.00012,10.24171]
[1779570522076,34.76,77046.26,0.1,-0.87103,0.00012,10.22376]
[1779570524403,34.76,77040.75,0.1,-0.87172,0.00012,10.18494]
[1779570525410,34.76,77031.09,0.1,-0.87292,0.00012,10.11755]
[1779570526964,34.76,77031.09,0.1,-0.87292,0.00012,10.11755]
[1779570526974,34.76,77031.09,0.1,-0.87292,0.00012,10.11755]
[1779570527037,34.76,77028.79,0.1,-0.8732,0.00012,10.1014]
[1779570527424,34.76,77024.78,0.1,-0.8737,0.00012,10.07338]
[1779570529438,34.76,77014.45,0.1,-0.87497,0.00012,10.00145]
[1779570530445,34.76,77013.03,0.1,-0.87514,0.00012,9.99162]
[1779570532173,34.76,77013.03,0.1,-0.87514,0.00012,9.99162]
[1779570532225,34.76,77013.03,0.1,-0.87514,0.00012,9.99162]
[1779570532251,34.76,77010.05,0.1,-0.8755,0.00012,9.97099]
[1779570533358,34.76,77003.41,0.1,-0.8763,0.00012,9.92504]
[1779570533466,34.76,76996.25,0.1,-0.87717,0.00012,9.8756]
[1779570535480,34.76,76994.94,0.1,-0.87732,0.00012,9.86677]
[1779570537210,34.76,76994.94,0.1,-0.87732,0.00012,9.86677]
[1779570537230,34.76,76994.94,0.1,-0.87732,0.00012,9.86677]
[1779570540085,34.76,76992.63,0.1,-0.87759,0.00012,9.85116]
[1779570540231,34.76,76992.63,0.1,-0.87759,0.00012,9.85116]
[1779570540275,34.76,76991.99,0.1,-0.87767,0.00012,9.84688]
[1779570542894,34.76,76991.33,0.1,-0.87774,0.00012,9.84261]
[1779570542970,34.76,76988.96,0.1,-0.87802,0.00012,9.82639]
[1779570545550,34.76,76984.39,0.1,-0.87856,0.00012,9.79546]
[1779570547302,34.76,76984.39,0.1,-0.87856,0.00012,9.79546]
[1779570547377,34.76,76976.47,0.1,-0.87949,0.00012,9.74134]
[1779570547565,34.76,76972.35,0.1,-0.87998,0.00012,9.71295]
[1779570549458,34.76,76970.58,0.1,-0.88018,0.00012,9.70109]
[1779570549579,34.76,76974.11,0.1,-0.87976,0.00012,9.72552]
[1779570554991,34.77,76975.8,0.1,-0.87954,0.00012,9.73839]
[1779570555225,34.77,76975.8,0.1,-0.87954,0.00012,9.73839]
[1779570560048,34.77,76975.65,0.1,-0.87953,0.00012,9.73888]
[1779570560224,34.77,76975.65,0.1,-0.87953,0.00012,9.73888]
[1779570560244,34.77,76979.14,0.1,-0.87911,0.00012,9.76325]
[1779570561779,34.77,76977.14,0.1,-0.87935,0.00012,9.74973]
[1779570561974,34.77,76977.14,0.1,-0.87935,0.00012,9.74973]
[1779570561982,34.77,76976.24,0.1,-0.87945,0.00012,9.74382]
[1779570564750,34.77,76977.92,0.1,-0.87924,0.00012,9.75597]
[1779570564974,34.77,76977.92,0.1,-0.87924,0.00012,9.75597]
[1779570566707,34.78,76980.97,0.1,-0.87886,0.00012,9.7778]
[1779570570641,34.78,76981.03,0.1,-0.87884,0.00012,9.77892]
[1779570570724,34.78,76981.03,0.1,-0.87884,0.00012,9.77892]
[1779570570988,34.78,76981.03,0.1,-0.87884,0.00012,9.77892]
[1779570571227,34.78,76981.03,0.1,-0.87884,0.00012,9.77892]
[1779570571328,34.78,76983.43,0.1,-0.87861,0.00012,9.79011]
[1779570575427,34.78,76982.57,0.1,-0.8787,0.00012,9.78498]
[1779570575475,34.78,76981.58,0.1,-0.87881,0.00012,9.77832]
[1779570575701,34.78,76981.58,0.1,-0.87881,0.00012,9.77832]
[1779570575726,34.78,76981.58,0.1,-0.87881,0.00012,9.77832]
[1779570575770,34.78,76975.62,0.1,-0.87952,0.00012,9.73741]
[1779570576777,34.78,76973.24,0.1,-0.8798,0.00012,9.72126]
[1779570580188,34.78,76974.67,0.1,-0.87962,0.00012,9.73163]
[1779570580224,34.78,76974.67,0.1,-0.87962,0.00012,9.73163]
[1779570580326,34.78,76977.7,0.1,-0.87925,0.00012,9.75276]
[1779570580965,34.78,76977.7,0.1,-0.87925,0.00012,9.75276]
[1779570580977,34.78,76977.7,0.1,-0.87925,0.00012,9.75276]
[1779570581054,34.79,76979.93,0.1,-0.87898,0.00012,9.76835]
[1779570585539,34.79,76980.25,0.1,-0.87893,0.00012,9.77139]
[1779570585841,34.79,76983.75,0.1,-0.87851,0.00012,9.79575]
[1779570586531,34.79,76983.75,0.1,-0.87851,0.00012,9.79575]
[1779570586727,34.79,76983.75,0.1,-0.87851,0.00012,9.79575]
[1779570586847,34.79,76987.05,0.1,-0.87811,0.00012,9.8187]
[1779570590876,34.79,76989.45,0.1,-0.8778,0.00012,9.83652]
[1779570595520,34.8,76987.86,0.1,-0.87797,0.00012,9.82682]
[1779570595726,34.8,76987.86,0.1,-0.87797,0.00012,9.82682]
[1779570599940,34.8,76991.42,0.1,-0.87751,0.00012,9.85306]
[1779570601124,34.8,76991.42,0.1,-0.87751,0.00012,9.85306]
[1779570601227,34.8,76991.42,0.1,-0.87751,0.00012,9.85306]
[1779570603970,34.8,77003.14,0.1,-0.87608,0.00012,9.93527]
[1779570604977,34.8,77011.73,0.1,-0.87503,0.00012,9.99514]
[1779570605984,34.8,77004.28,0.1,-0.87592,0.00012,9.94411]
[1779570607308,34.8,77004.28,0.1,-0.87592,0.00012,9.94411]
[1779570607397,34.81,76997.58,0.1,-0.87673,0.00012,9.89794]
[1779570609006,34.81,76992.34,0.1,-0.87735,0.00012,9.86222]
[1779570610012,34.81,76989.71,0.1,-0.87766,0.00012,9.84436]
[1779570611323,34.81,76989.71,0.1,-0.87766,0.00012,9.84436]
[1779570613033,34.81,76992.26,0.1,-0.87734,0.00012,9.86293]
[1779570614375,34.81,76992.26,0.1,-0.87734,0.00012,9.86293]
[1779570614040,34.81,77001.72,0.1,-0.87619,0.00012,9.92864]
[1779570614632,34.81,77001.72,0.1,-0.87619,0.00012,9.92864]
[1779570615351,34.81,77001.72,0.1,-0.87619,0.00012,9.92864]
[1779570615452,34.81,77009.92,0.1,-0.8752,0.00012,9.98564]
[1779570615483,34.81,77009.92,0.1,-0.8752,0.00012,9.98564]
[1779570617481,34.81,77008.05,0.1,-0.87541,0.00012,9.97327]
[1779570618068,34.81,77009.37,0.1,-0.87524,0.00012,9.98288]
[1779570619075,34.81,77020.44,0.1,-0.87388,0.00012,10.06012]
[1779570620082,34.82,77034.74,0.1,-0.87212,0.00012,10.15986]
[1779570621092,34.82,77041.88,0.1,-0.87123,0.00012,10.20977]
[1779570622097,34.82,77053.82,0.1,-0.86974,0.00013,10.29316]
[1779570623104,34.82,77060.12,0.1,-0.86894,0.00013,10.33727]
[1779570628139,34.82,77058.7,0.1,-0.86911,0.00013,10.32781]
[1779570629431,34.82,77058.7,0.1,-0.86911,0.00013,10.32781]
[1779570629452,34.82,77048.51,0.1,-0.87039,0.00012,10.2568]
[1779570630153,34.82,77046.84,0.1,-0.87059,0.00012,10.24536]
[1779570631160,34.82,77044.34,0.1,-0.87096,0.00012,10.22247]
[1779570632167,34.82,77040.38,0.1,-0.87145,0.00012,10.19512]
[1779570633049,34.82,77040.38,0.1,-0.87145,0.00012,10.19512]
[1779570633225,34.82,77040.38,0.1,-0.87145,0.00012,10.19512]
[1779570633318,34.82,77037.89,0.1,-0.87175,0.00012,10.17794]
[1779570639217,34.82,77039.54,0.1,-0.87152,0.00012,10.19099]
[1779570640224,34.82,77035.6,0.1,-0.87201,0.00012,10.16368]
[1779570640585,34.82,77035.6,0.1,-0.87201,0.00012,10.16368]
[1779570640725,34.82,77035.6,0.1,-0.87201,0.00012,10.16368]
[1779570641231,34.83,77032.72,0.1,-0.87236,0.00012,10.1438]
[1779570643245,34.83,77026.74,0.1,-0.87309,0.00012,10.10261]
[1779570645681,34.83,77026.01,0.1,-0.87318,0.00012,10.09771]
[1779570645723,34.83,77026.01,0.1,-0.87318,0.00012,10.09771]
[1779570648926,34.83,77023.52,0.1,-0.87348,0.00012,10.08071]
[1779570648974,34.83,77023.52,0.1,-0.87348,0.00012,10.08071]
[1779570649287,34.83,77021.31,0.1,-0.87375,0.00012,10.06549]
[1779570653159,34.83,77020.18,0.1,-0.87388,0.00012,10.05809]
[1779570653279,34.83,77020.18,0.1,-0.87388,0.00012,10.05809]
[1779570653370,34.83,77017.64,0.1,-0.87418,0.00012,10.04062]
[1779570655487,34.83,77015.76,0.1,-0.87441,0.00012,10.02773]
[1779570656336,34.83,77015.58,0.1,-0.87443,0.00012,10.02686]
[1779570661371,34.83,77015.86,0.1,-0.87438,0.00012,10.02976]
[1779570665399,34.84,77019.37,0.1,-0.87393,0.00012,10.05487]
[1779570670439,34.83,76998.76,0.1,-0.87644,0.00012,9.9118]
[1779570671454,34.83,76988.47,0.1,-0.87769,0.00012,9.84061]
[1779570672461,34.83,76983.17,0.1,-0.87832,0.00012,9.80386]
[1779570673019,34.83,76983.17,0.1,-0.87832,0.00012,9.80386]
[1779570673468,34.83,76983.18,0.1,-0.87832,0.00012,9.80376]
[1779570674041,34.83,76983.18,0.1,-0.87832,0.00012,9.80376]
[1779570676490,34.83,76988.44,0.1,-0.8777,0.00012,9.83985]
[1779570677497,34.83,76992.46,0.1,-0.87721,0.00012,9.86765]
[1779570678504,34.83,76993.14,0.1,-0.87713,0.00012,9.87231]
[1779570683562,34.83,76995.43,0.1,-0.87686,0.00012,9.88788]
[1779570683664,34.83,76989.49,0.1,-0.87758,0.00012,9.84681]
[1779570684547,34.83,76995.21,0.1,-0.87689,0.00012,9.88631]
[1779570686236,34.83,76995.21,0.1,-0.87689,0.00012,9.88631]
[1779570686767,34.83,76993.75,0.1,-0.87707,0.00012,9.87617]
[1779570686820,34.83,76987.74,0.1,-0.87779,0.00012,9.83465]
[1779570687571,34.83,76983.26,0.1,-0.87833,0.00012,9.80361]
[1779570688578,34.83,76979.16,0.1,-0.87882,0.00012,9.77525]
[1779570690416,34.83,76979.16,0.1,-0.87882,0.00012,9.77525]
[1779570690592,34.83,76972.52,0.1,-0.87961,0.00012,9.72942]
[1779570693111,34.83,76968.76,0.1,-0.88011,0.00012,9.69796]
[1779570693225,34.83,76968.76,0.1,-0.88011,0.00012,9.69796]
[1779570693326,34.83,76964.89,0.1,-0.88058,0.00012,9.67111]
[1779570694620,34.83,76959.84,0.1,-0.88118,0.00012,9.63599]
[1779570696634,34.83,76956.12,0.1,-0.88162,0.00012,9.61014]
[1779570697644,34.83,76950.72,0.1,-0.88226,0.00012,9.573]
[1779570699656,34.83,76946.96,0.1,-0.8827,0.00012,9.54711]
[1779570702678,34.83,76942.26,0.1,-0.88325,0.00012,9.51479]
[1779570704480,34.83,76942.26,0.1,-0.88325,0.00012,9.51479]
[1779570705699,34.83,76935.11,0.1,-0.88407,0.00012,9.46599]
[1779570708720,34.83,76939.94,0.1,-0.88351,0.00012,9.49917]
[1779570710942,34.83,76941.34,0.1,-0.88335,0.00012,9.50876]
[1779570711062,34.83,76946.4,0.1,-0.88276,0.00012,9.54336]
[1779570711741,34.83,76952.8,0.1,-0.88201,0.00012,9.58713]
[1779570714249,34.83,76955.73,0.1,-0.88167,0.00012,9.6071]
[1779570714252,34.83,76965.63,0.1,-0.88051,0.00012,9.6749]
[1779570715189,34.83,76965.63,0.1,-0.88051,0.00012,9.6749]
[1779570715285,34.83,76972.3,0.1,-0.87973,0.00012,9.72051]
[1779570715769,34.83,76963.07,0.1,-0.88082,0.00012,9.65677]
[1779570716776,34.82,76960.71,0.1,-0.8811,0.00012,9.64035]
[1779570718953,34.82,76960.74,0.1,-0.8811,0.00012,9.64036]
[1779570722818,34.82,76967.98,0.1,-0.88027,0.00012,9.68895]
[1779570724832,34.82,76972.88,0.1,-0.8797,0.00012,9.72209]
[1779570725816,34.82,76972.88,0.1,-0.8797,0.00012,9.72209]
[1779570725978,34.82,76972.88,0.1,-0.8797,0.00012,9.72209]
[1779570729868,34.82,76965.54,0.1,-0.8806,0.00012,9.67005]
[1779570731882,34.81,76962.28,0.1,-0.88099,0.00012,9.64717]
[1779570732631,34.81,76962.28,0.1,-0.88099,0.00012,9.64717]
[1779570732725,34.81,76962.28,0.1,-0.88099,0.00012,9.64717]
[1779570736917,34.81,76950.52,0.1,-0.88239,0.00012,9.56548]
[1779570737924,34.81,76933.26,0.1,-0.88439,0.00012,9.44738]
[1779570738931,34.81,76930.47,0.1,-0.88471,0.00012,9.42841]
[1779570740015,34.81,76930.47,0.1,-0.88471,0.00012,9.42841]
[1779570740228,34.81,76930.47,0.1,-0.88471,0.00012,9.42841]
[1779570743966,34.81,76924.04,0.1,-0.88546,0.00011,9.38412]
[1779570745979,34.81,76931.11,0.1,-0.88466,0.00012,9.43149]
[1779570746987,34.81,76937.11,0.1,-0.88397,0.00012,9.47215]
[1779570749446,34.81,76938.12,0.1,-0.88386,0.00012,9.4787]
[1779570749474,34.81,76938.12,0.1,-0.88386,0.00012,9.4787]
[1779570751015,34.8,76940.87,0.1,-0.88362,0.00012,9.49084]
[1779570754036,34.8,76935.01,0.1,-0.88432,0.00012,9.44972]
[1779570755256,34.8,76935.01,0.1,-0.88432,0.00012,9.44972]
[1779570755482,34.8,76935.01,0.1,-0.88432,0.00012,9.44972]
[1779570758064,34.8,76936.81,0.1,-0.88413,0.00012,9.46089]
[1779570759884,34.8,76937.57,0.1,-0.88404,0.00012,9.46578]
[1779570759976,34.8,76937.57,0.1,-0.88404,0.00012,9.46578]
[1779570760078,34.8,76937.47,0.1,-0.88406,0.00012,9.46478]
[1779570762909,34.8,76937.67,0.1,-0.88405,0.00012,9.46554]
[1779570762975,34.8,76937.67,0.1,-0.88405,0.00012,9.46554]
[1779570763099,34.79,76941.38,0.1,-0.88362,0.00012,9.49059]
[1779570764707,34.79,76941.38,0.1,-0.88362,0.00012,9.49059]
[1779570766122,34.79,76936.81,0.1,-0.88417,0.00012,9.45856]
[1779570768648,34.79,76936.27,0.1,-0.88423,0.00012,9.45476]
[1779570768139,34.79,76925.33,0.1,-0.88549,0.00011,9.38003]
[1779570769144,34.79,76910.05,0.1,-0.88724,0.00011,9.27593]
[1779570770151,34.79,76905.0,0.1,-0.88781,0.00011,9.24163]
[1779570775186,34.79,76903.48,0.1,-0.888,0.00011,9.23073]
[1779570777061,34.79,76904.13,0.1,-0.88793,0.00011,9.23493]
[1779570777242,34.79,76904.13,0.1,-0.88793,0.00011,9.23493]
[1779570778463,34.79,76905.26,0.1,-0.8878,0.00011,9.24238]
[1779570778475,34.79,76905.26,0.1,-0.8878,0.00011,9.24238]
[1779570778564,34.79,76903.97,0.1,-0.88795,0.00011,9.23341]
[1779570782240,34.79,76913.58,0.1,-0.88688,0.00011,9.29776]
[1779570783247,34.79,76922.24,0.1,-0.88589,0.00011,9.35634]
[1779570784254,34.78,76929.51,0.1,-0.88507,0.00012,9.40545]
[1779570785260,34.78,76933.55,0.1,-0.88461,0.00012,9.43251]
[1779570787275,34.78,76940.75,0.1,-0.8838,0.00012,9.48058]
[1779570788282,34.78,76946.78,0.1,-0.8831,0.00012,9.52148]
[1779570789289,34.78,76952.8,0.1,-0.8824,0.00012,9.56248]
[1779570790296,34.78,76960.89,0.1,-0.88146,0.00012,9.6177]
[1779570791303,34.78,76957.39,0.1,-0.88188,0.00012,9.59331]
[1779570793317,34.78,76962.7,0.1,-0.88126,0.00012,9.62914]
[1779570795331,34.77,76961.95,0.1,-0.88137,0.00012,9.62322]
[1779570795928,34.77,76961.95,0.1,-0.88137,0.00012,9.62322]
[1779570795980,34.77,76961.95,0.1,-0.88137,0.00012,9.62322]
[1779570798352,34.77,76967.97,0.1,-0.88067,0.00012,9.66351]
[1779570799331,34.77,76967.97,0.1,-0.88067,0.00012,9.66351]
[1779570799473,34.77,76967.97,0.1,-0.88067,0.00012,9.66351]
[1779570800366,34.77,76976.16,0.1,-0.87972,0.00012,9.71905]
[1779570801373,34.77,76983.58,0.1,-0.87884,0.00012,9.76973]
[1779570802791,34.77,76986.43,0.1,-0.87851,0.00012,9.78884]
[1779570804135,34.76,76987.49,0.1,-0.8784,0.00012,9.79558]
[1779570809429,34.76,76990.65,0.1,-0.87808,0.00012,9.81378]
[1779570810228,34.76,76990.65,0.1,-0.87808,0.00012,9.81378]
[1779570810894,34.75,76990.24,0.1,-0.87814,0.00012,9.81033]
[1779570810982,34.75,76990.24,0.1,-0.87814,0.00012,9.81033]
[1779570811443,34.75,76990.37,0.1,-0.87819,0.00012,9.805]
[1779570812450,34.75,76983.87,0.1,-0.87898,0.00012,9.7595]
[1779570813457,34.75,76980.15,0.1,-0.87944,0.00012,9.73329]
[1779570818492,34.74,76980.06,0.1,-0.87949,0.00012,9.73013]
[1779570823528,34.74,76981.73,0.1,-0.87934,0.00012,9.73908]
[1779570824229,34.74,76981.73,0.1,-0.87934,0.00012,9.73908]
[1779570827823,34.73,76983.5,0.1,-0.87916,0.00012,9.74919]
[1779570827973,34.73,76983.5,0.1,-0.87916,0.00012,9.74919]
[1779570832903,34.73,76983.82,0.1,-0.87916,0.00012,9.74954]
[1779570832977,34.73,76983.82,0.1,-0.87916,0.00012,9.74954]
[1779570833597,34.73,76983.51,0.1,-0.8792,0.00012,9.74703]
[1779570835130,34.72,76981.53,0.1,-0.87944,0.00012,9.733]
[1779570835236,34.72,76981.53,0.1,-0.87944,0.00012,9.733]
[1779570835611,34.72,76975.86,0.1,-0.88013,0.00012,9.69352]
[1779570836618,34.72,76969.3,0.1,-0.88091,0.00012,9.64798]
[1779570838632,34.72,76965.51,0.1,-0.88137,0.00012,9.62122]
[1779570841653,34.72,76959.29,0.1,-0.88212,0.00012,9.57738]
[1779570843698,34.72,76958.36,0.1,-0.88224,0.00012,9.57048]
[1779570843728,34.72,76958.28,0.1,-0.88225,0.00012,9.56966]
[1779570844674,34.72,76951.93,0.1,-0.883,0.00012,9.52581]
[1779570845681,34.71,76947.48,0.1,-0.88353,0.00012,9.49471]
[1779570847173,34.71,76945.92,0.1,-0.88372,0.00012,9.48348]
[1779570847226,34.71,76945.92,0.1,-0.88372,0.00012,9.48348]
[1779570851722,34.71,76936.22,0.1,-0.88486,0.00012,9.41588]
[1779570852514,34.71,76936.22,0.1,-0.88486,0.00012,9.41588]
[1779570852730,34.71,76902.63,0.1,-0.88871,0.00011,9.18654]
[1779570853738,34.71,76887.76,0.1,-0.89038,0.00011,9.08532]
[1779570854744,34.7,76887.33,0.1,-0.89044,0.00011,9.08157]
[1779570856053,34.7,76887.33,0.1,-0.89044,0.00011,9.08157]
[1779570859858,34.7,76884.21,0.1,-0.89081,0.00011,9.05924]
[1779570864814,34.7,76888.16,0.1,-0.8904,0.00011,9.0841]
[1779570867836,34.69,76884.41,0.1,-0.89084,0.00011,9.0577]
[1779570868842,34.69,76881.39,0.1,-0.89118,0.00011,9.03687]
[1779570872313,34.69,76880.85,0.1,-0.89126,0.00011,9.03242]
[1779570872476,34.69,76880.85,0.1,-0.89126,0.00011,9.03242]
[1779570874885,34.69,76874.8,0.1,-0.89201,0.00011,8.98461]
[1779570875892,34.69,76871.61,0.1,-0.89237,0.00011,8.96255]
[1779570877273,34.69,76871.61,0.1,-0.89237,0.00011,8.96255]
[1779570877477,34.69,76871.61,0.1,-0.89237,0.00011,8.96255]
[1779570878913,34.68,76876.62,0.1,-0.89184,0.00011,8.99502]
[1779570879765,34.68,76876.62,0.1,-0.89184,0.00011,8.99502]
[1779570879976,34.68,76876.62,0.1,-0.89184,0.00011,8.99502]
[1779570880077,34.68,76883.75,0.1,-0.89105,0.00011,9.0427]
[1779570880927,34.68,76888.41,0.1,-0.89054,0.00011,9.07371]
[1779570881934,34.68,76883.07,0.1,-0.89115,0.00011,9.03711]
[1779570883499,34.68,76883.07,0.1,-0.89115,0.00011,9.03711]
[1779570883724,34.68,76883.07,0.1,-0.89115,0.00011,9.03711]
[1779570883948,34.68,76886.46,0.1,-0.89078,0.00011,9.05906]
[1779570885591,34.68,76886.46,0.1,-0.89078,0.00011,9.05906]
[1779570885723,34.68,76886.46,0.1,-0.89078,0.00011,9.05906]
[1779570885693,34.68,76886.78,0.1,-0.89076,0.00011,9.06072]
[1779570889990,34.67,76883.71,0.1,-0.89114,0.00011,9.03753]
[1779570893597,34.67,76884.06,0.1,-0.89112,0.00011,9.03898]
[1779570893723,34.67,76884.06,0.1,-0.89112,0.00011,9.03898]
[1779570899058,34.66,76882.03,0.1,-0.89139,0.00011,9.02216]
[1779570899930,34.66,76882.03,0.1,-0.89139,0.00011,9.02216]
[1779570899974,34.66,76882.03,0.1,-0.89139,0.00011,9.02216]
[1779570902086,34.66,76882.91,0.1,-0.89131,0.00011,9.02724]
[1779570902225,34.66,76882.91,0.1,-0.89131,0.00011,9.02724]
[1779570902298,34.66,76883.22,0.1,-0.89128,0.00011,9.0289]
[1779570903634,34.66,76883.22,0.1,-0.89128,0.00011,9.0289]
[1779570903723,34.66,76883.22,0.1,-0.89128,0.00011,9.0289]
[1779570903735,34.66,76888.12,0.1,-0.89075,0.00011,9.06157]
[1779570908133,34.65,76892.98,0.1,-0.89024,0.00011,9.09213]
[1779570909140,34.65,76900.15,0.1,-0.88944,0.00011,9.14034]
[1779570909967,34.65,76900.15,0.1,-0.88944,0.00011,9.14034]
[1779570909973,34.65,76900.15,0.1,-0.88944,0.00011,9.14034]
[1779570912161,34.65,76908.57,0.1,-0.88851,0.00011,9.19666]
[1779570914175,34.65,76915.43,0.1,-0.88774,0.00011,9.2429]
[1779570915191,34.64,76924.55,0.1,-0.8867,0.00011,9.3048]
[1779570916198,34.64,76924.92,0.1,-0.88667,0.00011,9.30696]
[1779570918378,34.64,76922.72,0.1,-0.88692,0.00011,9.29159]
[1779570918437,34.64,76918.83,0.1,-0.88737,0.00011,9.26472]
[1779570922240,34.64,76914.7,0.1,-0.88786,0.00011,9.23541]
[1779570924248,34.64,76914.5,0.1,-0.88789,0.00011,9.2338]
[1779570926094,34.64,76913.06,0.1,-0.88806,0.00011,9.22351]
[1779570926225,34.64,76913.06,0.1,-0.88806,0.00011,9.22351]
[1779570926268,34.64,76912.59,0.1,-0.88812,0.00011,9.22009]
[1779570931304,34.63,76912.39,0.1,-0.88822,0.00011,9.21211]
[1779570934614,34.63,76925.52,0.1,-0.88673,0.00011,9.30097]
[1779570935331,34.63,76934.23,0.1,-0.88574,0.00012,9.36015]
[1779570936338,34.63,76928.63,0.1,-0.88639,0.00011,9.32144]
[1779570937741,34.63,76928.63,0.1,-0.88639,0.00011,9.32144]
[1779570937808,34.63,76924.93,0.1,-0.88682,0.00011,9.29581]
[1779570938352,34.63,76918.43,0.1,-0.88757,0.00011,9.25115]
[1779570940366,34.63,76915.94,0.1,-0.88786,0.00011,9.23368]
[1779570940991,34.63,76915.94,0.1,-0.88786,0.00011,9.23368]
[1779570941091,34.63,76915.94,0.1,-0.88786,0.00011,9.23368]
[1779570941373,34.63,76906.94,0.1,-0.88888,0.00011,9.17221]
[1779570942380,34.63,76891.93,0.1,-0.89057,0.00011,9.07025]
[1779570943387,34.63,76889.6,0.1,-0.89083,0.00011,9.05466]
[1779570944269,34.63,76889.6,0.1,-0.89083,0.00011,9.05466]
[1779570944475,34.63,76889.6,0.1,-0.89083,0.00011,9.05466]
[1779570950351,34.62,76889.77,0.1,-0.89083,0.00011,9.05457]
[1779570950475,34.62,76889.77,0.1,-0.89083,0.00011,9.05457]
[1779570950486,34.62,76889.84,0.1,-0.89083,0.00011,9.05482]
[1779570952450,34.62,76893.46,0.1,-0.89043,0.00011,9.07885]
[1779570955256,34.62,76893.11,0.1,-0.89048,0.00011,9.07593]
[1779570955760,34.62,76893.11,0.1,-0.89048,0.00011,9.07593]
[1779570955475,34.62,76878.78,0.1,-0.89208,0.00011,8.9788]
[1779570956479,34.62,76870.39,0.1,-0.89301,0.00011,8.92186]
[1779570957486,34.62,76867.77,0.1,-0.8933,0.00011,8.90427]
[1779570959184,34.62,76865.64,0.1,-0.89353,0.00011,8.89002]
[1779570959500,34.62,76850.94,0.1,-0.89513,0.00011,8.7912]
[1779570960507,34.62,76845.45,0.1,-0.89573,0.00011,8.75415]
[1779570962521,34.62,76850.45,0.1,-0.8952,0.00011,8.78707]
[1779570963528,34.62,76856.66,0.1,-0.89453,0.00011,8.82837]
[1779570964535,34.62,76864.64,0.1,-0.89367,0.00011,8.88158]
[1779570966549,34.61,76867.51,0.1,-0.89337,0.00011,8.89997]
[1779570967659,34.61,76867.51,0.1,-0.89337,0.00011,8.89997]
[1779570967724,34.61,76867.51,0.1,-0.89337,0.00011,8.89997]
[1779570971596,34.61,76856.07,0.1,-0.89465,0.00011,8.82103]
[1779570972591,34.61,76840.07,0.1,-0.89639,0.00011,8.71364]
[1779570973598,34.61,76838.69,0.1,-0.89654,0.00011,8.70437]
[1779570975612,34.61,76827.95,0.1,-0.89769,0.00011,8.63254]
[1779570976619,34.61,76820.45,0.1,-0.89849,0.00011,8.58256]
[1779570977626,34.61,76817.0,0.1,-0.89886,0.00011,8.5596]
[1779570982661,34.61,76814.76,0.1,-0.8991,0.00011,8.54454]
[1779570984900,34.61,76816.42,0.1,-0.89892,0.00011,8.55547]
[1779570985859,34.61,76816.42,0.1,-0.89892,0.00011,8.55547]
[1779570985682,34.6,76827.54,0.1,-0.89774,0.00011,8.62926]
[1779570986689,34.6,76837.07,0.1,-0.89673,0.00011,8.69257]
[1779570987696,34.6,76836.46,0.1,-0.8968,0.00011,8.68824]
[1779570988148,34.6,76836.46,0.1,-0.8968,0.00011,8.68824]
[1779570988223,34.6,76836.46,0.1,-0.8968,0.00011,8.68824]
[1779570990928,34.6,76838.07,0.1,-0.89664,0.00011,8.69819]
[1779570990974,34.6,76838.07,0.1,-0.89664,0.00011,8.69819]
[1779570991724,34.6,76837.34,0.1,-0.89678,0.00011,8.68758]
[1779570996759,34.6,76837.02,0.1,-0.89683,0.00011,8.68411]
[1779570998773,34.6,76840.12,0.1,-0.89651,0.00011,8.70426]
[1779571001088,34.6,76841.15,0.1,-0.89641,0.00011,8.71059]
[1779571001226,34.6,76841.15,0.1,-0.89641,0.00011,8.71059]
[1779571004817,34.59,76844.68,0.1,-0.89604,0.00011,8.73306]
[1779571005822,34.59,76860.94,0.1,-0.89428,0.00011,8.84174]
[1779571006829,34.59,76868.62,0.1,-0.89345,0.00011,8.89323]
[1779571007836,34.59,76873.9,0.1,-0.89287,0.00011,8.92847]
[1779571008843,34.59,76889.28,0.1,-0.89117,0.00011,9.0322]
[1779571010857,34.59,76880.9,0.1,-0.89211,0.00011,8.97517]
[1779571011864,34.59,76869.86,0.1,-0.89333,0.00011,8.90036]
[1779571012871,34.59,76869.0,0.1,-0.89343,0.00011,8.89431]
[1779571013878,34.59,76869.28,0.1,-0.8934,0.00011,8.89604]
[1779571014801,34.59,76869.28,0.1,-0.8934,0.00011,8.89604]
[1779571014975,34.59,76869.47,0.1,-0.89338,0.00011,8.89701]
[1779571016473,34.59,76871.31,0.1,-0.89318,0.00011,8.9094]
[1779571016921,34.59,76840.67,0.1,-0.89652,0.00011,8.70373]
[1779571017985,34.59,76831.51,0.1,-0.8975,0.00011,8.64234]
[1779571018934,34.59,76834.62,0.1,-0.89717,0.00011,8.66307]
[1779571019933,34.59,76834.62,0.1,-0.89717,0.00011,8.66307]
[1779571025142,34.59,76833.67,0.1,-0.89727,0.00011,8.65668]
[1779571025150,34.59,76812.29,0.1,-0.89954,0.00011,8.51463]
[1779571025984,34.59,76790.55,0.1,-0.90182,0.0001,8.37103]
[1779571026991,34.59,76791.09,0.1,-0.90175,0.0001,8.37488]
[1779571028543,34.59,76791.09,0.1,-0.90175,0.0001,8.37488]
[1779571030012,34.59,76798.05,0.1,-0.90102,0.0001,8.42155]
[1779571034049,34.59,76815.22,0.1,-0.89922,0.00011,8.53484]
[1779571035727,34.59,76815.22,0.1,-0.89922,0.00011,8.53484]
[1779571035798,34.59,76825.83,0.1,-0.8981,0.00011,8.60523]
[1779571036062,34.59,76795.47,0.1,-0.90129,0.0001,8.40414]
[1779571037069,34.59,76792.48,0.1,-0.9016,0.0001,8.38442]
[1779571039458,34.59,76794.32,0.1,-0.90141,0.0001,8.39653]
[1779571041097,34.59,76784.99,0.1,-0.90238,0.0001,8.33494]
[1779571042104,34.59,76780.33,0.1,-0.90286,0.0001,8.30439]
[1779571043484,34.59,76780.33,0.1,-0.90286,0.0001,8.30439]
[1779571046132,34.59,76775.24,0.1,-0.90338,0.0001,8.27136]
[1779571047395,34.59,76775.24,0.1,-0.90338,0.0001,8.27136]
[1779571049155,34.59,76778.69,0.1,-0.90303,0.0001,8.29396]
[1779571050721,34.59,76778.69,0.1,-0.90303,0.0001,8.29396]
[1779571050771,34.59,76787.23,0.1,-0.90215,0.0001,8.34997]
[1779571051168,34.59,76776.45,0.1,-0.90331,0.0001,8.27386]
[1779571052176,34.59,76773.39,0.1,-0.90362,0.0001,8.25373]
[1779571053182,34.59,76773.23,0.1,-0.90364,0.0001,8.25271]
[1779571054559,34.59,76773.23,0.1,-0.90364,0.0001,8.25271]
[1779571057210,34.59,76778.45,0.1,-0.9031,0.0001,8.28695]
[1779571058217,34.59,76774.46,0.1,-0.90351,0.0001,8.26081]
[1779571059224,34.59,76770.58,0.1,-0.90391,0.0001,8.23547]
[1779571060231,34.59,76764.55,0.1,-0.90452,0.0001,8.19617]
[1779571061716,34.59,76764.55,0.1,-0.90452,0.0001,8.19617]
[1779571062361,34.59,76762.35,0.1,-0.90474,0.0001,8.18194]
[1779571064262,34.59,76772.43,0.1,-0.90371,0.0001,8.24807]
[1779571066275,34.59,76774.35,0.1,-0.90352,0.0001,8.26067]
[1779571067871,34.59,76775.79,0.1,-0.90337,0.0001,8.27011]
[1779571067890,34.59,76775.53,0.1,-0.90339,0.0001,8.26842]
[1779571068167,34.59,76775.53,0.1,-0.90339,0.0001,8.26842]
[1779571071311,34.59,76785.78,0.1,-0.90234,0.0001,8.33564]
[1779571072318,34.59,76788.77,0.1,-0.90203,0.0001,8.35521]
[1779571073164,34.59,76788.77,0.1,-0.90203,0.0001,8.35521]
[1779571073225,34.59,76788.77,0.1,-0.90203,0.0001,8.35521]
[1779571076353,34.59,76805.63,0.1,-0.90029,0.0001,8.46588]
[1779571077359,34.59,76812.22,0.1,-0.89959,0.00011,8.50962]
[1779571078366,34.59,76820.66,0.1,-0.8987,0.00011,8.56566]
[1779571079373,34.59,76830.41,0.1,-0.89766,0.00011,8.63047]
[1779571080380,34.59,76840.69,0.1,-0.89656,0.00011,8.69892]
[1779571081387,34.59,76842.7,0.1,-0.89635,0.00011,8.71215]
[1779571086028,34.58,76844.1,0.1,-0.89621,0.00011,8.72048]
[1779571086226,34.58,76844.1,0.1,-0.89621,0.00011,8.72048]
[1779571086424,34.58,76838.89,0.1,-0.89678,0.00011,8.68537]
[1779571087430,34.58,76835.7,0.1,-0.89713,0.00011,8.66382]
[1779571089445,34.58,76828.27,0.1,-0.89793,0.00011,8.61387]
[1779571090454,34.58,76824.16,0.1,-0.89837,0.00011,8.58637]
[1779571091459,34.58,76830.49,0.1,-0.8977,0.00011,8.62835]
[1779571092446,34.58,76830.49,0.1,-0.8977,0.00011,8.62835]
[1779571092475,34.58,76830.49,0.1,-0.8977,0.00011,8.62835]
[1779571092548,34.58,76834.08,0.1,-0.89732,0.00011,8.65207]
[1779571094845,34.58,76833.53,0.1,-0.89738,0.00011,8.64817]
[1779571094983,34.58,76833.53,0.1,-0.89738,0.00011,8.64817]
[1779571094946,34.58,76834.72,0.1,-0.89725,0.00011,8.65588]
[1779571099196,34.58,76835.49,0.1,-0.89719,0.00011,8.6601]
[1779571099226,34.58,76835.49,0.1,-0.89719,0.00011,8.6601]
[1779571100522,34.58,76839.27,0.1,-0.89679,0.00011,8.68484]
[1779571103542,34.57,76852.72,0.1,-0.89535,0.00011,8.77395]
[1779571104554,34.57,76863.2,0.1,-0.89421,0.00011,8.84427]
[1779571105557,34.57,76866.83,0.1,-0.89382,0.00011,8.86857]
[1779571107964,34.57,76866.07,0.1,-0.8939,0.00011,8.86331]
[1779571107973,34.57,76866.07,0.1,-0.8939,0.00011,8.86331]
[1779571107996,34.57,76862.93,0.1,-0.89425,0.00011,8.84207]
[1779571109585,34.57,76866.27,0.1,-0.89389,0.00011,8.8643]
[1779571110816,34.57,76866.27,0.1,-0.89389,0.00011,8.8643]
[1779571110975,34.57,76866.27,0.1,-0.89389,0.00011,8.8643]
[1779571110826,34.57,76865.85,0.1,-0.89393,0.00011,8.86133]
[1779571116635,34.57,76870.85,0.1,-0.89345,0.00011,8.88866]
[1779571117129,34.57,76870.85,0.1,-0.89345,0.00011,8.88866]
[1779571117223,34.57,76870.85,0.1,-0.89345,0.00011,8.88866]
[1779571121506,34.57,76872.58,0.1,-0.89328,0.00011,8.8996]
[1779571121725,34.57,76872.58,0.1,-0.89328,0.00011,8.8996]
[1779571121821,34.57,76872.3,0.1,-0.89331,0.00011,8.89752]
[1779571124691,34.57,76875.4,0.1,-0.89298,0.00011,8.91784]
[1779571127976,34.57,76873.99,0.1,-0.89314,0.00011,8.90792]
[1779571128719,34.56,76877.49,0.1,-0.89276,0.00011,8.93112]
[1779571131754,34.56,76875.46,0.1,-0.89299,0.00011,8.91694]
[1779571131979,34.56,76875.46,0.1,-0.89299,0.00011,8.91694]
[1779571131989,34.56,76871.27,0.1,-0.89346,0.00011,8.88848]
[1779571133754,34.56,76876.19,0.1,-0.89292,0.00011,8.92127]
[1779571134623,34.56,76876.19,0.1,-0.89292,0.00011,8.92127]
[1779571134725,34.56,76876.19,0.1,-0.89292,0.00011,8.92127]
[1779571134761,34.56,76877.59,0.1,-0.89277,0.00011,8.93048]
[1779571137451,34.56,76878.74,0.1,-0.89265,0.00011,8.93776]
[1779571137478,34.56,76878.74,0.1,-0.89265,0.00011,8.93776]
[1779571140803,34.56,76874.94,0.1,-0.89309,0.00011,8.91113]
[1779571143282,34.56,76875.36,0.1,-0.89305,0.00011,8.91354]
[1779571143476,34.56,76875.36,0.1,-0.89305,0.00011,8.91354]
[1779571144875,34.56,76877.86,0.1,-0.89278,0.00011,8.93019]
[1779571144977,34.56,76877.86,0.1,-0.89278,0.00011,8.93019]
[1779571145025,34.56,76880.11,0.1,-0.89253,0.00011,8.94552]
[1779571147989,34.56,76881.92,0.1,-0.89234,0.00011,8.9572]
[1779571148231,34.55,76883.05,0.1,-0.89221,0.00011,8.96455]
[1779571151888,34.55,76862.38,0.1,-0.89451,0.00011,8.82408]
[1779571152900,34.55,76862.38,0.1,-0.89451,0.00011,8.82408]
[1779571152994,34.55,76858.35,0.1,-0.89495,0.00011,8.79692]
[1779571153965,34.55,76858.35,0.1,-0.89495,0.00011,8.79692]
[1779571154026,34.55,76854.49,0.1,-0.89537,0.00011,8.77096]
[1779571154909,34.55,76846.52,0.1,-0.89623,0.00011,8.71751]
[1779571155916,34.55,76843.58,0.1,-0.89655,0.00011,8.69782]
[1779571157839,34.55,76842.53,0.1,-0.89666,0.00011,8.69085]
[1779571162965,34.55,76842.03,0.1,-0.89671,0.00011,8.68797]
[1779571165917,34.55,76843.51,0.1,-0.89655,0.00011,8.698]
[1779571165979,34.55,76843.51,0.1,-0.89655,0.00011,8.698]
[1779571169177,34.55,76844.72,0.1,-0.89642,0.00011,8.70623]
[1779571169225,34.55,76844.72,0.1,-0.89642,0.00011,8.70623]
[1779571170014,34.55,76843.66,0.1,-0.89653,0.00011,8.69918]
[1779571171022,34.55,76838.91,0.1,-0.89709,0.00011,8.662]
[1779571172052,34.55,76838.91,0.1,-0.89709,0.00011,8.662]
[1779571172226,34.55,76836.06,0.1,-0.8974,0.00011,8.64301]
[1779571175726,34.55,76837.45,0.1,-0.89725,0.00011,8.65223]
[1779571175974,34.55,76837.45,0.1,-0.89725,0.00011,8.65223]
[1779571176057,34.55,76839.42,0.1,-0.89704,0.00011,8.66531]
[1779571176973,34.55,76839.42,0.1,-0.89704,0.00011,8.66531]
[1779571177228,34.55,76837.88,0.1,-0.89721,0.00011,8.65496]
[1779571179501,34.55,76840.85,0.1,-0.89689,0.00011,8.6746]
[1779571179727,34.55,76840.85,0.1,-0.89689,0.00011,8.6746]
[1779571180093,34.55,76840.85,0.1,-0.89689,0.00011,8.6746]
[1779571180085,34.55,76846.54,0.1,-0.89628,0.00011,8.71271]
[1779571180229,34.55,76846.54,0.1,-0.89628,0.00011,8.71271]
[1779571181092,34.55,76840.13,0.1,-0.89697,0.00011,8.66994]
[1779571182099,34.55,76836.39,0.1,-0.89737,0.00011,8.645]
[1779571183072,34.55,76836.39,0.1,-0.89737,0.00011,8.645]
[1779571183225,34.55,76836.39,0.1,-0.89737,0.00011,8.645]
[1779571183295,34.55,76832.72,0.1,-0.89776,0.00011,8.6207]
[1779571186050,34.55,76833.4,0.1,-0.89768,0.00011,8.62536]
[1779571186226,34.55,76832.54,0.1,-0.89777,0.00011,8.61975]
[1779571186296,34.55,76837.46,0.1,-0.89724,0.00011,8.65268]
[1779571187173,34.55,76837.46,0.1,-0.89724,0.00011,8.65268]
[1779571187226,34.55,76837.46,0.1,-0.89724,0.00011,8.65268]
[1779571188141,34.55,76845.0,0.1,-0.89643,0.00011,8.70316]
[1779571189306,34.55,76845.0,0.1,-0.89643,0.00011,8.70316]
[1779571189474,34.55,76845.0,0.1,-0.89643,0.00011,8.70316]
[1779571189491,34.55,76850.82,0.1,-0.8958,0.00011,8.74211]
[1779571191370,34.55,76852.48,0.1,-0.89562,0.00011,8.75317]
[1779571191475,34.55,76852.48,0.1,-0.89562,0.00011,8.75317]
[1779571195476,34.55,76852.93,0.1,-0.89558,0.00011,8.7559]
[1779571195687,34.55,76852.93,0.1,-0.89558,0.00011,8.7559]
[1779571195728,34.55,76852.93,0.1,-0.89558,0.00011,8.7559]
[1779571195788,34.55,76851.8,0.1,-0.8957,0.00011,8.74826]
[1779571200872,34.55,76851.74,0.1,-0.89571,0.00011,8.74765]
[1779571200975,34.55,76867.05,0.1,-0.89405,0.00011,8.85039]
[1779571201237,34.55,76926.96,0.1,-0.88734,0.00011,9.25665]
[1779571202243,34.55,76936.2,0.1,-0.88627,0.00012,9.32037]
[1779571204080,34.55,76936.2,0.1,-0.88627,0.00012,9.32037]
[1779571203251,34.55,76926.97,0.1,-0.88734,0.00011,9.25647]
[1779571204258,34.55,76924.15,0.1,-0.88766,0.00011,9.23722]
[1779571205265,34.55,76920.32,0.1,-0.8881,0.00011,9.21104]
[1779571207279,34.55,76916.91,0.1,-0.88849,0.00011,9.18779]
[1779571212314,34.55,76916.76,0.1,-0.88851,0.00011,9.18678]
[1779571216068,34.55,76917.09,0.1,-0.88847,0.00011,9.18906]
[1779571216076,34.55,76936.4,0.1,-0.88626,0.00012,9.32101]
[1779571216342,34.55,76944.4,0.1,-0.88534,0.00012,9.37584]
[1779571217349,34.55,76950.22,0.1,-0.88466,0.00012,9.41586]
[1779571218746,34.55,76950.22,0.1,-0.88466,0.00012,9.41586]
[1779571219157,34.55,76999.34,0.1,-0.87884,0.00012,9.75557]
[1779571219427,34.55,76999.34,0.1,-0.87884,0.00012,9.75557]
[1779571219430,34.56,77015.43,0.1,-0.87686,0.00012,9.8692]
[1779571220373,34.56,77012.71,0.1,-0.87719,0.00012,9.85028]
[1779571221380,34.56,77003.2,0.1,-0.87834,0.00012,9.78416]
[1779571222387,34.56,77003.86,0.1,-0.87827,0.00012,9.78859]
[1779571223194,34.56,77003.86,0.1,-0.87827,0.00012,9.78859]
[1779571223979,34.56,77003.86,0.1,-0.87827,0.00012,9.78859]
[1779571224018,34.56,77002.91,0.1,-0.87838,0.00012,9.78207]
[1779571225408,34.56,76996.32,0.1,-0.87917,0.00012,9.73653]
[1779571228433,34.56,76992.94,0.1,-0.87954,0.00012,9.71502]
[1779571229440,34.56,76989.56,0.1,-0.87995,0.00012,9.69151]
[1779571230447,34.56,76984.83,0.1,-0.88051,0.00012,9.65871]
[1779571235489,34.56,76986.71,0.1,-0.88035,0.00012,9.6661]
[1779571240537,34.56,76985.56,0.1,-0.88048,0.00012,9.658]
[1779571245574,34.56,76981.0,0.1,-0.88103,0.00012,9.62627]
[1779571247588,34.56,76985.67,0.1,-0.88047,0.00012,9.65857]
[1779571249602,34.56,76988.68,0.1,-0.88013,0.00012,9.67871]
[1779571254637,34.56,76988.92,0.1,-0.88012,0.00012,9.67934]
[1779571259672,34.55,76988.81,0.1,-0.88015,0.00012,9.67738]
[1779571261688,34.55,76984.75,0.1,-0.88064,0.00012,9.64914]
[1779571264888,34.55,76982.85,0.1,-0.88087,0.00012,9.63593]
[1779571264920,34.55,76977.37,0.1,-0.88152,0.00012,9.59802]
[1779571268694,34.56,76975.4,0.1,-0.88174,0.00012,9.58523]
[1779571269067,34.56,76975.4,0.1,-0.88174,0.00012,9.58523]
[1779571269109,34.56,76975.54,0.1,-0.88172,0.00012,9.58624]
[1779571269747,34.56,76978.59,0.1,-0.88136,0.00012,9.60734]
[1779571274787,34.56,76978.34,0.1,-0.88138,0.00012,9.60569]
[1779571279823,34.56,76978.26,0.1,-0.88139,0.00012,9.60528]
[1779571281490,34.56,76978.44,0.1,-0.88137,0.00012,9.60656]
[1779571281837,34.56,76987.51,0.1,-0.88029,0.00012,9.66934]
[1779571283133,34.56,76991.29,0.1,-0.87984,0.00012,9.69547]
[1779571288886,34.54,76991.5,0.1,-0.8799,0.00012,9.69177]
[1779571291284,34.56,76993.8,0.1,-0.87955,0.00012,9.71238]
[1779571294246,34.56,76994.36,0.1,-0.8795,0.00012,9.71283]
[1779571294927,34.57,76994.19,0.1,-0.87948,0.00012,9.71372]
[1779571299964,34.56,76993.75,0.1,-0.87955,0.00012,9.71008]
[1779571302914,34.56,76993.92,0.1,-0.87953,0.00012,9.71103]
[1779571302974,34.56,76993.92,0.1,-0.87953,0.00012,9.71103]
[1779571302985,34.56,76997.22,0.1,-0.87914,0.00012,9.7338]
[1779571303661,34.56,76997.22,0.1,-0.87914,0.00012,9.7338]
[1779571303724,34.56,76997.22,0.1,-0.87914,0.00012,9.7338]
[1779571303992,34.56,76999.31,0.1,-0.87889,0.00012,9.74815]
[1779571308205,34.56,77000.08,0.1,-0.8788,0.00012,9.75333]
[1779571308226,34.56,77000.08,0.1,-0.8788,0.00012,9.75333]
[1779571316653,34.56,77002.06,0.1,-0.87861,0.00012,9.76434]
[1779571316665,34.56,77002.06,0.1,-0.87861,0.00012,9.76434]
[1779571316732,34.56,77002.06,0.1,-0.87861,0.00012,9.76434]
[1779571317150,34.56,77002.29,0.1,-0.87858,0.00012,9.76575]
[1779571317834,34.56,77002.29,0.1,-0.87858,0.00012,9.76575]
[1779571318137,34.56,77003.72,0.1,-0.87841,0.00012,9.7755]
[1779571320151,34.56,77000.34,0.1,-0.87882,0.00012,9.7523]
[1779571321178,34.56,77000.34,0.1,-0.87882,0.00012,9.7523]
[1779571321250,34.56,76998.85,0.1,-0.87897,0.00012,9.74328]
[1779571323172,34.56,76996.59,0.1,-0.87925,0.00012,9.72728]
[1779571326193,34.56,76993.22,0.1,-0.87965,0.00012,9.70417]
[1779571327200,34.56,76990.28,0.1,-0.88,0.00012,9.68366]
[1779571327490,34.56,76990.28,0.1,-0.88,0.00012,9.68366]
[1779571327727,34.56,76990.28,0.1,-0.88,0.00012,9.68366]
[1779571333242,34.56,76990.26,0.1,-0.88001,0.00012,9.68309]
[1779571339285,34.56,76974.61,0.1,-0.88188,0.00012,9.57447]
[1779571340292,34.56,76970.39,0.1,-0.88238,0.00012,9.54528]
[1779571341105,34.56,76970.39,0.1,-0.88238,0.00012,9.54528]
[1779571341299,34.56,76964.22,0.1,-0.88311,0.00012,9.50282]
[1779571343103,34.56,76964.22,0.1,-0.88311,0.00012,9.50282]
[1779571343173,34.56,76978.97,0.1,-0.88136,0.00012,9.6049]
[1779571343991,34.56,76978.97,0.1,-0.88136,0.00012,9.6049]
[1779571344228,34.56,76978.97,0.1,-0.88136,0.00012,9.6049]
[1779571344269,34.56,76989.13,0.1,-0.88015,0.00012,9.67523]
[1779571344319,34.56,76987.95,0.1,-0.88029,0.00012,9.667]
[1779571346010,34.56,76987.95,0.1,-0.88029,0.00012,9.667]
[1779571346047,34.56,76988.18,0.1,-0.88026,0.00012,9.66854]
[1779571346977,34.56,76988.18,0.1,-0.88026,0.00012,9.66854]
[1779571347878,34.56,76987.76,0.1,-0.88032,0.00012,9.66558]
[1779571347990,34.56,76987.76,0.1,-0.88032,0.00012,9.66558]
[1779571348348,34.56,76977.9,0.1,-0.88149,0.00012,9.59728]
[1779571349355,34.56,76975.75,0.1,-0.88174,0.00012,9.58246]
[1779571351234,34.56,76975.75,0.1,-0.88174,0.00012,9.58246]
[1779571351369,34.56,76973.88,0.1,-0.88202,0.00012,9.56408]
[1779571352841,34.56,76973.88,0.1,-0.88202,0.00012,9.56408]
[1779571352977,34.56,76973.88,0.1,-0.88202,0.00012,9.56408]
[1779571357329,34.56,76975.58,0.1,-0.88181,0.00012,9.57626]
[1779571357478,34.56,76975.58,0.1,-0.88181,0.00012,9.57626]
[1779571357480,34.56,76980.16,0.1,-0.88127,0.00012,9.60798]
[1779571363453,34.56,76980.63,0.1,-0.88121,0.00012,9.61133]
[1779571364916,34.56,76980.63,0.1,-0.88121,0.00012,9.61133]
[1779571364977,34.56,76980.63,0.1,-0.88121,0.00012,9.61133]
[1779571365254,34.56,76980.63,0.1,-0.88121,0.00012,9.61133]
[1779571365265,34.56,76980.12,0.1,-0.88127,0.00012,9.60784]
[1779571368488,34.56,76977.04,0.1,-0.88163,0.00012,9.58674]
[1779571373522,34.56,76977.19,0.1,-0.88161,0.00012,9.58822]
[1779571374521,34.56,76977.19,0.1,-0.88161,0.00012,9.58822]
[1779571374725,34.56,76977.19,0.1,-0.88161,0.00012,9.58822]
[1779571380572,34.56,76975.68,0.1,-0.88177,0.00012,9.57857]
[1779571381582,34.56,76978.8,0.1,-0.8814,0.00012,9.60026]
[1779571383249,34.56,76978.8,0.1,-0.8814,0.00012,9.60026]
[1779571384603,34.56,76982.89,0.1,-0.88091,0.00012,9.62882]
[1779571386139,34.56,76982.89,0.1,-0.88091,0.00012,9.62882]
[1779571386230,34.56,76982.89,0.1,-0.88091,0.00012,9.62882]
[1779571386300,34.56,76986.53,0.1,-0.88047,0.00012,9.65405]
[1779571388960,34.56,76987.08,0.1,-0.88041,0.00012,9.65789]
[1779571388973,34.56,76987.08,0.1,-0.88041,0.00012,9.65789]
[1779571389061,34.56,76987.01,0.1,-0.88042,0.00012,9.65741]
[1779571392659,34.56,76990.74,0.1,-0.87997,0.00012,9.68324]
[1779571394158,34.56,76990.74,0.1,-0.87997,0.00012,9.68324]
[1779571394225,34.56,76990.74,0.1,-0.87997,0.00012,9.68324]
[1779571399708,34.56,76989.92,0.1,-0.88007,0.00012,9.67726]
[1779571401544,34.56,76988.71,0.1,-0.88022,0.00012,9.66886]
[1779571401726,34.56,76988.71,0.1,-0.88022,0.00012,9.66886]
[1779571407005,34.56,76986.24,0.1,-0.88051,0.00012,9.65172]
[1779571407244,34.56,76986.24,0.1,-0.88051,0.00012,9.65172]
[1779571407345,34.56,76986.01,0.1,-0.88055,0.00012,9.64979]
[1779571408417,34.56,76985.58,0.1,-0.8806,0.00012,9.64683]
[1779571408474,34.56,76985.58,0.1,-0.8806,0.00012,9.64683]
[1779571413806,34.56,76986.34,0.1,-0.88056,0.00012,9.64675]
[1779571415000,34.56,76986.34,0.1,-0.88056,0.00012,9.64675]
[1779571415234,34.56,76986.34,0.1,-0.88056,0.00012,9.64675]
[1779571415336,34.56,76986.1,0.1,-0.88059,0.00012,9.64513]
[1779571416605,34.56,76986.23,0.1,-0.88057,0.00012,9.64607]
[1779571416724,34.56,76986.23,0.1,-0.88057,0.00012,9.64607]
[1779571419847,34.56,76981.15,0.1,-0.88117,0.00012,9.61113]
[1779571421862,34.56,76976.77,0.1,-0.88169,0.00012,9.58101]
[1779571423164,34.56,76976.77,0.1,-0.88169,0.00012,9.58101]
[1779571423225,34.56,76976.77,0.1,-0.88169,0.00012,9.58101]
[1779571423304,34.56,76971.48,0.1,-0.88232,0.00012,9.54461]
[1779571425121,34.57,76968.29,0.1,-0.88269,0.00012,9.52296]
[1779571427238,34.57,76968.53,0.1,-0.88265,0.00012,9.5248]
[1779571427327,34.57,76968.36,0.1,-0.88267,0.00012,9.52381]
[1779571427476,34.57,76968.36,0.1,-0.88267,0.00012,9.52381]
[1779571430851,34.57,76962.62,0.1,-0.88333,0.00012,9.4849]
[1779571430974,34.57,76962.62,0.1,-0.88333,0.00012,9.4849]
[1779571436792,34.57,76960.36,0.1,-0.88357,0.00012,9.47077]
[1779571436978,34.57,76960.36,0.1,-0.88357,0.00012,9.47077]
[1779571439373,34.57,76960.13,0.1,-0.88359,0.00012,9.46969]
[1779571439474,34.57,76960.2,0.1,-0.88358,0.00012,9.47043]
[1779571439989,34.57,76960.28,0.1,-0.88357,0.00012,9.47122]
[1779571444023,34.58,76955.47,0.1,-0.88411,0.00012,9.43913]
[1779571445027,34.58,76952.11,0.1,-0.8845,0.00012,9.41633]
[1779571446025,34.58,76952.11,0.1,-0.8845,0.00012,9.41633]
[1779571446223,34.58,76952.11,0.1,-0.8845,0.00012,9.41633]
[1779571452295,34.58,76948.78,0.1,-0.88485,0.00012,9.3956]
[1779571452473,34.58,76948.93,0.1,-0.88482,0.00012,9.39736]
[1779571452993,34.58,76948.93,0.1,-0.88482,0.00012,9.39736]
[1779571453226,34.58,76948.93,0.1,-0.88482,0.00012,9.39736]
[1779571453328,34.58,76948.77,0.1,-0.88484,0.00012,9.39626]
[1779571458406,34.59,76947.98,0.1,-0.8849,0.00012,9.39233]
[1779571458118,34.59,76952.37,0.1,-0.88439,0.00012,9.42284]
[1779571458474,34.59,76952.37,0.1,-0.88439,0.00012,9.42284]
[1779571462352,34.59,76954.65,0.1,-0.8841,0.00012,9.43944]
[1779571471209,34.6,76935.85,0.1,-0.88631,0.00012,9.30694]
[1779571472216,34.6,76928.53,0.1,-0.88715,0.00011,9.25705]
[1779571474229,34.6,76928.03,0.1,-0.8872,0.00011,9.25404]
[1779571477251,34.6,76920.73,0.1,-0.88803,0.00011,9.20436]
[1779571479265,34.6,76911.75,0.1,-0.88905,0.00011,9.14314]
[1779571480272,34.6,76905.72,0.1,-0.88973,0.00011,9.10215]
[1779571481986,34.6,76903.06,0.1,-0.89003,0.00011,9.08413]
[1779571482224,34.6,76903.06,0.1,-0.89003,0.00011,9.08413]
[1779571484300,34.6,76891.07,0.1,-0.89137,0.00011,9.00328]
[1779571485307,34.6,76888.02,0.1,-0.8917,0.00011,8.98281]
[1779571486313,34.6,76887.88,0.1,-0.89171,0.00011,8.9821]
[1779571489335,34.6,76893.12,0.1,-0.89112,0.00011,9.01835]
[1779571489841,34.6,76893.12,0.1,-0.89112,0.00011,9.01835]
[1779571490342,34.6,76896.8,0.1,-0.8907,0.00011,9.04352]
[1779571491349,34.6,76900.56,0.1,-0.89028,0.00011,9.06921]
[1779571496384,34.6,76896.06,0.1,-0.89077,0.00011,9.03955]
[1779571496729,34.6,76896.06,0.1,-0.89077,0.00011,9.03955]
[1779571501419,34.61,76881.5,0.1,-0.89237,0.00011,8.94216]
[1779571502426,34.61,76868.65,0.1,-0.89378,0.00011,8.85584]
[1779571503433,34.61,76865.8,0.1,-0.89409,0.00011,8.83702]
[1779571504440,34.61,76849.45,0.1,-0.89586,0.00011,8.72791]
[1779571505447,34.62,76834.3,0.1,-0.89741,0.00011,8.63151]
[1779571505735,34.62,76834.3,0.1,-0.89741,0.00011,8.63151]
[1779571506454,34.62,76832.17,0.1,-0.89763,0.00011,8.61797]
[1779571507461,34.62,76836.14,0.1,-0.89721,0.00011,8.64439]
[1779571508468,34.62,76848.8,0.1,-0.89584,0.00011,8.729]
[1779571510482,34.63,76848.77,0.1,-0.89582,0.00011,8.73004]
[1779571513098,34.63,76848.39,0.1,-0.89587,0.00011,8.7275]
[1779571515518,34.63,76843.25,0.1,-0.89641,0.00011,8.69365]
[1779571516525,34.63,76830.59,0.1,-0.89777,0.00011,8.60941]
[1779571517531,34.63,76828.54,0.1,-0.89798,0.00011,8.59597]
[1779571519342,34.63,76828.54,0.1,-0.89798,0.00011,8.59597]
[1779571519474,34.63,76828.54,0.1,-0.89798,0.00011,8.59597]
[1779571523565,34.63,76828.99,0.1,-0.89791,0.00011,8.60042]
[1779571523578,34.63,76792.86,0.1,-0.90171,0.0001,8.36188]
[1779571524584,34.63,76791.53,0.1,-0.90184,0.0001,8.35362]
[1779571525591,34.63,76794.99,0.1,-0.90147,0.0001,8.37684]
[1779571526747,34.63,76794.99,0.1,-0.90147,0.0001,8.37684]
[1779571531889,34.64,76794.21,0.1,-0.90153,0.0001,8.37336]
[1779571534727,34.64,76794.49,0.1,-0.90154,0.0001,8.37043]
[1779571536672,34.64,76787.14,0.1,-0.90229,0.0001,8.32287]
[1779571537678,34.64,76782.67,0.1,-0.90275,0.0001,8.29387]
[1779571539467,34.64,76782.67,0.1,-0.90275,0.0001,8.29387]
[1779571539475,34.64,76782.67,0.1,-0.90275,0.0001,8.29387]
[1779571538686,34.64,76785.77,0.1,-0.90242,0.0001,8.31451]
[1779571542164,34.64,76785.77,0.1,-0.90241,0.0001,8.31509]
[1779571542224,34.64,76785.77,0.1,-0.90241,0.0001,8.31509]
[1779571542317,34.65,76791.97,0.1,-0.90177,0.0001,8.35606]
[1779571542714,34.65,76797.24,0.1,-0.90122,0.0001,8.39093]
[1779571547018,34.65,76798.73,0.1,-0.90105,0.0001,8.40167]
[1779571547229,34.65,76798.73,0.1,-0.90105,0.0001,8.40167]
[1779571547323,34.65,76798.32,0.1,-0.90109,0.0001,8.39916]
[1779571547751,34.65,76807.81,0.1,-0.90009,0.0001,8.4619]
[1779571548757,34.65,76813.37,0.1,-0.8995,0.00011,8.4989]
[1779571549764,34.65,76807.01,0.1,-0.90017,0.0001,8.45712]
[1779571550727,34.65,76807.01,0.1,-0.90017,0.0001,8.45712]
[1779571553676,34.65,76804.37,0.1,-0.90043,0.0001,8.44059]
[1779571553724,34.65,76804.37,0.1,-0.90043,0.0001,8.44059]
[1779571554799,34.65,76809.9,0.1,-0.89984,0.00011,8.47766]
[1779571556923,34.65,76811.06,0.1,-0.89971,0.00011,8.48557]
[1779571556976,34.65,76811.06,0.1,-0.89971,0.00011,8.48557]
[1779571556981,34.65,76810.75,0.1,-0.89974,0.00011,8.48376]
[1779571560880,34.66,76810.72,0.1,-0.89973,0.00011,8.48427]
[1779571560976,34.66,76810.72,0.1,-0.89973,0.00011,8.48427]
[1779571565387,34.66,76809.12,0.1,-0.89989,0.00011,8.47471]
[1779571565476,34.66,76809.12,0.1,-0.89989,0.00011,8.47471]
[1779571566883,34.66,76802.43,0.1,-0.90057,0.0001,8.43135]
[1779571567890,34.66,76797.64,0.1,-0.90107,0.0001,8.39997]
[1779571568578,34.66,76797.64,0.1,-0.90107,0.0001,8.39997]
[1779571568726,34.66,76797.64,0.1,-0.90107,0.0001,8.39997]
[1779571568897,34.66,76792.51,0.1,-0.9016,0.0001,8.36645]
[1779571571034,34.66,76791.79,0.1,-0.90167,0.0001,8.36197]
[1779571571228,34.66,76791.79,0.1,-0.90167,0.0001,8.36197]
[1779571571329,34.66,76791.34,0.1,-0.90171,0.0001,8.35928]
[1779571572050,34.66,76791.34,0.1,-0.90171,0.0001,8.35928]
[1779571572225,34.66,76791.34,0.1,-0.90171,0.0001,8.35928]
[1779571577409,34.67,76786.09,0.1,-0.90224,0.0001,8.32614]
[1779571577475,34.67,76786.09,0.1,-0.90224,0.0001,8.32614]
[1779571579844,34.67,76783.57,0.1,-0.90248,0.0001,8.31061]
[1779571579980,34.67,76783.57,0.1,-0.90248,0.0001,8.31061]
[1779571580073,34.67,76781.12,0.1,-0.90273,0.0001,8.2949]
[1779571586081,34.67,76780.09,0.1,-0.90281,0.0001,8.2899]
[1779571586224,34.67,76780.09,0.1,-0.90281,0.0001,8.2899]
[1779571589038,34.68,76781.08,0.1,-0.90269,0.0001,8.29742]
[1779571589224,34.68,76781.08,0.1,-0.90269,0.0001,8.29742]
[1779571589326,34.68,76788.82,0.1,-0.90188,0.0001,8.34847]
[1779571590045,34.68,76794.4,0.1,-0.9013,0.0001,8.38537]
[1779571592134,34.68,76794.38,0.1,-0.90135,0.0001,8.38001]
[1779571592225,34.68,76794.38,0.1,-0.90135,0.0001,8.38001]
[1779571592325,34.68,76795.82,0.1,-0.9012,0.0001,8.38967]
[1779571593283,34.68,76795.82,0.1,-0.9012,0.0001,8.38967]
[1779571593474,34.68,76795.82,0.1,-0.9012,0.0001,8.38967]
[1779571599109,34.68,76801.31,0.1,-0.90061,0.0001,8.42695]
[1779571600724,34.68,76802.2,0.1,-0.90052,0.0001,8.43296]
[1779571600974,34.68,76802.2,0.1,-0.90052,0.0001,8.43296]
[1779571601123,34.68,76809.33,0.1,-0.89977,0.00011,8.4797]
[1779571604780,34.68,76811.76,0.1,-0.89953,0.00011,8.49486]
[1779571604975,34.68,76811.76,0.1,-0.89953,0.00011,8.49486]
[1779571605151,34.68,76813.38,0.1,-0.89936,0.00011,8.50528]
[1779571606158,34.68,76803.07,0.1,-0.90045,0.0001,8.43697]
[1779571606679,34.68,76803.07,0.1,-0.90045,0.0001,8.43697]
[1779571606726,34.68,76803.07,0.1,-0.90045,0.0001,8.43697]
[1779571607165,34.68,76799.07,0.1,-0.90087,0.0001,8.41045]
[1779571610186,34.68,76804.24,0.1,-0.90034,0.0001,8.44408]
[1779571611254,34.68,76804.24,0.1,-0.90034,0.0001,8.44408]
[1779571611312,34.68,76804.24,0.1,-0.90034,0.0001,8.44408]
[1779571611475,34.68,76804.24,0.1,-0.90034,0.0001,8.44408]
[1779571611576,34.68,76804.43,0.1,-0.90032,0.0001,8.44516]
[1779571612200,34.68,76807.86,0.1,-0.89997,0.0001,8.4676]
[1779571616180,34.68,76808.36,0.1,-0.8999,0.0001,8.47151]
[1779571616225,34.68,76808.36,0.1,-0.8999,0.0001,8.47151]
[1779571616235,34.68,76807.32,0.1,-0.90001,0.0001,8.46487]
[1779571620265,34.68,76803.09,0.1,-0.90044,0.0001,8.43794]
[1779571620725,34.68,76803.09,0.1,-0.90044,0.0001,8.43794]
[1779571624725,34.68,76800.58,0.1,-0.90068,0.0001,8.42257]
[1779571627385,34.68,76800.01,0.1,-0.90073,0.0001,8.41946]
[1779571627767,34.69,76800.43,0.1,-0.90068,0.0001,8.42256]
[1779571627978,34.69,76800.43,0.1,-0.90068,0.0001,8.42256]
[1779571628321,34.69,76800.24,0.1,-0.90069,0.0001,8.42165]
[1779571630335,34.69,76796.78,0.1,-0.90104,0.0001,8.39952]
[1779571632085,34.69,76796.63,0.1,-0.90106,0.0001,8.39886]
[1779571632226,34.69,76796.63,0.1,-0.90106,0.0001,8.39886]
[1779571632348,34.69,76796.47,0.1,-0.90107,0.0001,8.39813]
[1779571637384,34.69,76794.67,0.1,-0.90123,0.0001,8.38792]
[1779571638551,34.69,76791.55,0.1,-0.90155,0.0001,8.36777]
[1779571640729,34.7,76790.34,0.1,-0.90166,0.0001,8.36057]
[1779571645557,34.7,76789.25,0.1,-0.90175,0.0001,8.3549]
[1779571645576,34.7,76794.07,0.1,-0.90124,0.0001,8.3869]
[1779571645725,34.7,76794.07,0.1,-0.90124,0.0001,8.3869]
[1779571646775,34.7,76795.5,0.1,-0.90109,0.0001,8.39667]
[1779571646977,34.7,76795.5,0.1,-0.90109,0.0001,8.39667]
[1779571647454,34.7,76795.21,0.1,-0.90111,0.0001,8.39509]
[1779571648469,34.7,76802.96,0.1,-0.9003,0.0001,8.44638]
[1779571649476,34.7,76809.59,0.1,-0.8996,0.00011,8.49045]
[1779571651094,34.7,76810.31,0.1,-0.89952,0.00011,8.49549]
[1779571651226,34.7,76810.31,0.1,-0.89952,0.00011,8.49549]
[1779571651493,34.7,76812.61,0.1,-0.89933,0.00011,8.50544]
[1779571656528,34.7,76810.8,0.1,-0.89952,0.00011,8.49334]
[1779571660556,34.7,76806.19,0.1,-0.90001,0.0001,8.46267]
[1779571662570,34.71,76811.23,0.1,-0.89947,0.00011,8.49645]
[1779571664585,34.71,76807.11,0.1,-0.8999,0.0001,8.46977]
[1779571665592,34.71,76826.63,0.1,-0.89783,0.00011,8.59908]
[1779571666598,34.71,76834.46,0.1,-0.89699,0.00011,8.65146]
[1779571667606,34.71,76839.83,0.1,-0.89641,0.00011,8.68739]
[1779571669226,34.71,76840.28,0.1,-0.89636,0.00011,8.69051]
[1779571669476,34.71,76840.28,0.1,-0.89636,0.00011,8.69051]
[1779571672642,34.71,76838.04,0.1,-0.89659,0.00011,8.67621]
[1779571675951,34.71,76837.47,0.1,-0.89664,0.00011,8.6729]
[1779571675975,34.71,76837.47,0.1,-0.89664,0.00011,8.6729]
[1779571677289,34.71,76836.98,0.1,-0.89669,0.00011,8.66978]
[1779571677476,34.71,76836.98,0.1,-0.89669,0.00011,8.66978]
[1779571677577,34.71,76836.6,0.1,-0.89672,0.00011,8.66769]
[1779571680457,34.71,76835.15,0.1,-0.89688,0.00011,8.65816]
[1779571680474,34.71,76835.15,0.1,-0.89688,0.00011,8.65816]
[1779571681705,34.71,76826.82,0.1,-0.89776,0.00011,8.60343]
[1779571682712,34.71,76822.62,0.1,-0.8982,0.00011,8.57573]
[1779571683683,34.71,76822.62,0.1,-0.8982,0.00011,8.57573]
[1779571683725,34.71,76822.62,0.1,-0.8982,0.00011,8.57573]
[1779571684471,34.71,76822.62,0.1,-0.8982,0.00011,8.57573]
[1779571684573,34.72,76822.75,0.1,-0.89819,0.00011,8.57676]
[1779571684726,34.72,76822.75,0.1,-0.89819,0.00011,8.57676]
[1779571688753,34.72,76819.84,0.1,-0.89848,0.00011,8.55837]
[1779571690229,34.72,76819.84,0.1,-0.89848,0.00011,8.55837]
[1779571690475,34.72,76819.84,0.1,-0.89848,0.00011,8.55837]
[1779571691776,34.72,76812.16,0.1,-0.89928,0.00011,8.50804]
[1779571693415,34.72,76812.16,0.1,-0.89928,0.00011,8.50804]
[1779571693482,34.72,76812.16,0.1,-0.89928,0.00011,8.50804]
[1779571693508,34.72,76811.81,0.1,-0.89932,0.00011,8.50577]
[1779571694797,34.72,76803.24,0.1,-0.90022,0.0001,8.44936]
[1779571696137,34.72,76803.24,0.1,-0.90022,0.0001,8.44936]
[1779571696227,34.72,76803.24,0.1,-0.90022,0.0001,8.44936]
[1779571696324,34.72,76799.13,0.1,-0.90065,0.0001,8.42244]
[1779571698824,34.72,76791.57,0.1,-0.90143,0.0001,8.37323]
[1779571700036,34.72,76791.57,0.1,-0.90143,0.0001,8.37323]
[1779571700227,34.72,76791.57,0.1,-0.90143,0.0001,8.37323]
[1779571700251,34.72,76785.86,0.1,-0.90201,0.0001,8.33603]
[1779571702426,34.72,76787.07,0.1,-0.90188,0.0001,8.34423]
[1779571702480,34.72,76787.07,0.1,-0.90188,0.0001,8.34423]
[1779571702576,34.72,76788.32,0.1,-0.90175,0.0001,8.35268]
[1779571707888,34.73,76786.37,0.1,-0.90193,0.0001,8.34138]
[1779571709624,34.73,76786.37,0.1,-0.90193,0.0001,8.34138]
[1779571709727,34.73,76784.2,0.1,-0.90215,0.0001,8.32743]
[1779571710911,34.73,76778.14,0.1,-0.90276,0.0001,8.28837]
[1779571713615,34.73,76776.7,0.1,-0.90297,0.0001,8.27347]
[1779571713650,34.73,76776.7,0.1,-0.90297,0.0001,8.27347]
[1779571713959,34.73,76785.73,0.1,-0.90203,0.0001,8.33317]
[1779571716644,34.73,76786.29,0.1,-0.90196,0.0001,8.33709]
[1779571716725,34.73,76785.66,0.1,-0.90203,0.0001,8.33322]
[1779571717437,34.73,76785.66,0.1,-0.90203,0.0001,8.33322]
[1779571717476,34.73,76785.66,0.1,-0.90203,0.0001,8.33322]
[1779571717481,34.73,76781.44,0.1,-0.90246,0.0001,8.30587]
[1779571721009,34.73,76777.15,0.1,-0.90288,0.0001,8.27905]
[1779571724580,34.74,76777.92,0.1,-0.90279,0.0001,8.28472]
[1779571724724,34.74,76775.58,0.1,-0.90302,0.0001,8.26975]
[1779571725038,34.74,76770.92,0.1,-0.9035,0.0001,8.2397]
[1779571726126,34.74,76770.92,0.1,-0.9035,0.0001,8.2397]
[1779571726229,34.74,76770.92,0.1,-0.9035,0.0001,8.2397]
[1779571726314,34.74,76770.59,0.1,-0.90352,0.0001,8.23792]
[1779571732087,34.74,76770.95,0.1,-0.90345,0.0001,8.24243]
[1779571733094,34.74,76768.06,0.1,-0.90374,0.0001,8.22395]
[1779571734534,34.74,76768.06,0.1,-0.90374,0.0001,8.22395]
[1779571737123,34.75,76764.46,0.1,-0.90409,0.0001,8.20199]
[1779571738129,34.75,76761.46,0.1,-0.90438,0.0001,8.18288]
[1779571742157,34.75,76764.66,0.1,-0.90403,0.0001,8.20528]
[1779571745181,34.76,76775.49,0.1,-0.90291,0.0001,8.27684]
[1779571746188,34.76,76781.26,0.1,-0.90231,0.0001,8.31477]
[1779571747195,34.76,76778.02,0.1,-0.90264,0.0001,8.29379]
[1779571748202,34.76,76775.07,0.1,-0.90294,0.0001,8.27477]
[1779571749209,34.76,76771.49,0.1,-0.90331,0.0001,8.25168]
[1779571754244,34.76,76768.99,0.1,-0.90354,0.0001,8.23684]
[1779571755250,34.76,76764.8,0.1,-0.90396,0.0001,8.20989]
[1779571759279,34.76,76761.96,0.1,-0.90423,0.0001,8.19282]
[1779571764315,34.77,76760.36,0.1,-0.90436,0.0001,8.18419]
[1779571766329,34.77,76751.83,0.1,-0.90521,0.0001,8.12963]
[1779571767336,34.77,76748.13,0.1,-0.90558,0.0001,8.10613]
[1779571772372,34.78,76752.81,0.1,-0.90512,0.0001,8.1333]
[1779571774386,34.78,76756.74,0.1,-0.90471,0.0001,8.15959]
[1779571775393,34.78,76760.2,0.1,-0.90436,0.0001,8.18241]
[1779571776400,34.78,76754.76,0.1,-0.9049,0.0001,8.14749]
[1779571777407,34.78,76750.99,0.1,-0.90528,0.0001,8.12348]
[1779571779421,34.78,76759.36,0.1,-0.90442,0.0001,8.17855]
[1779571782442,34.79,76752.01,0.1,-0.90514,0.0001,8.13197]
[1779571783449,34.79,76750.89,0.1,-0.90525,0.0001,8.12515]
[1779571785886,34.79,76752.79,0.1,-0.90505,0.0001,8.13827]
[1779571786470,34.79,76749.74,0.1,-0.90535,0.0001,8.11895]
[1779571788736,34.79,76751.02,0.1,-0.90521,0.0001,8.12766]
[1779571793519,34.8,76746.36,0.1,-0.90564,0.0001,8.10008]
[1779571795087,34.8,76745.09,0.1,-0.90576,0.0001,8.09234]
[1779571795205,34.8,76745.09,0.1,-0.90576,0.0001,8.09234]
[1779571795533,34.8,76743.66,0.1,-0.90589,0.0001,8.08358]
[1779571796551,34.8,76727.7,0.1,-0.90748,0.0001,7.98083]
[1779571797611,34.8,76727.7,0.1,-0.90748,0.0001,7.98083]
[1779571797680,34.8,76697.34,0.1,-0.91045,0.0001,7.78694]
[1779571798565,34.8,76690.44,0.1,-0.91112,0.0001,7.74337]
[1779571799572,34.8,76685.3,0.1,-0.9116,0.0001,7.7111]
[1779571800579,34.8,76658.32,0.1,-0.91415,9e-05,7.54175]
[1779571801406,34.8,76658.32,0.1,-0.91415,9e-05,7.54175]
[1779571801586,34.8,76640.87,0.1,-0.91577,9e-05,7.43352]
[1779571802593,34.8,76610.82,0.1,-0.91851,9e-05,7.24795]
[1779571803571,34.8,76610.82,0.1,-0.91851,9e-05,7.24795]
[1779571803628,34.8,76576.46,0.1,-0.92156,9e-05,7.03868]
[1779571804745,34.8,76552.86,0.1,-0.92361,9e-05,6.89664]
[1779571805765,34.8,76537.96,0.1,-0.92488,8e-05,6.80772]
[1779571806765,34.8,76515.39,0.1,-0.92677,8e-05,6.67417]
[1779571807079,34.8,76515.39,0.1,-0.92677,8e-05,6.67417]
[1779571807812,34.8,76500.01,0.1,-0.92804,8e-05,6.58436]
[1779571808338,34.8,76500.01,0.1,-0.92804,8e-05,6.58436]
[1779571808798,34.8,76483.08,0.1,-0.92942,8e-05,6.48581]
[1779571809792,34.8,76501.98,0.1,-0.92788,8e-05,6.59588]
[1779571811115,34.8,76501.98,0.1,-0.92788,8e-05,6.59588]
[1779571810881,34.8,76478.09,0.1,-0.92982,8e-05,6.45691]
[1779571812272,34.8,76478.09,0.1,-0.92982,8e-05,6.45691]
[1779571811836,34.81,76479.64,0.1,-0.92969,8e-05,6.46628]
[1779571812657,34.81,76479.64,0.1,-0.92969,8e-05,6.46628]
[1779571812844,34.81,76476.56,0.1,-0.92994,8e-05,6.44846]
[1779571813851,34.81,76458.09,0.1,-0.93139,8e-05,6.34403]
[1779571814858,34.83,76456.53,0.1,-0.93138,8e-05,6.34436]
[1779571815847,34.83,76456.53,0.1,-0.93138,8e-05,6.34436]
[1779571815868,34.86,76456.67,0.1,-0.93124,8e-05,6.35437]
[1779571816876,34.88,76460.66,0.1,-0.9308,8e-05,6.38625]
[1779571816981,34.88,76460.66,0.1,-0.9308,8e-05,6.38625]
[1779571817350,34.88,76460.66,0.1,-0.9308,8e-05,6.38625]
[1779571817883,34.88,76478.82,0.1,-0.92933,8e-05,6.49177]
[1779571818890,34.91,76492.76,0.1,-0.92803,8e-05,6.58442]
[1779571819897,34.94,76513.39,0.1,-0.92613,8e-05,6.71888]
[1779571820036,34.94,76513.39,0.1,-0.92613,8e-05,6.71888]
[1779571820915,34.94,76521.88,0.1,-0.9254,8e-05,6.77009]
[1779571821071,34.94,76521.88,0.1,-0.9254,8e-05,6.77009]
[1779571821913,34.95,76536.47,0.1,-0.92415,9e-05,6.85764]
[1779571822920,34.95,76538.05,0.1,-0.924,9e-05,6.86796]
[1779571823241,34.95,76538.05,0.1,-0.924,9e-05,6.86796]
[1779571823676,34.95,76538.05,0.1,-0.924,9e-05,6.86796]
[1779571823681,34.95,76538.05,0.1,-0.92399,9e-05,6.86887]
[1779571824943,34.95,76493.24,0.1,-0.92773,8e-05,6.60519]
[1779571825980,34.95,76493.24,0.1,-0.92773,8e-05,6.60519]
[1779571826076,34.95,76489.89,0.1,-0.928,8e-05,6.58615]
[1779571827386,34.95,76489.89,0.1,-0.928,8e-05,6.58615]
[1779571827462,34.95,76488.42,0.1,-0.92811,8e-05,6.57811]
[1779571827967,34.96,76483.26,0.1,-0.92853,8e-05,6.54865]
[1779571829487,34.96,76483.26,0.1,-0.92853,8e-05,6.54865]
[1779571831932,34.96,76485.42,0.1,-0.92833,8e-05,6.56236]
[1779571831980,34.96,76484.46,0.1,-0.9284,8e-05,6.55734]
[1779571831994,34.96,76477.08,0.1,-0.92904,8e-05,6.51011]
[1779571834008,34.96,76479.3,0.1,-0.92885,8e-05,6.52425]
[1779571835482,34.96,76479.3,0.1,-0.92885,8e-05,6.52425]
[1779571835518,34.99,76492.41,0.1,-0.92763,8e-05,6.61082]
[1779571837871,34.99,76495.0,0.1,-0.92742,8e-05,6.62592]
[1779571837931,35.02,76499.9,0.1,-0.92682,8e-05,6.66781]
[1779571838044,35.02,76502.83,0.1,-0.92658,8e-05,6.68496]
[1779571839051,35.04,76496.4,0.1,-0.92699,8e-05,6.65575]
[1779571840743,35.04,76496.4,0.1,-0.92699,8e-05,6.65575]
[1779571840831,35.06,76494.13,0.1,-0.92706,8e-05,6.65049]
[1779571842088,35.08,76505.2,0.1,-0.92603,8e-05,6.72351]
[1779571843091,35.08,76519.21,0.1,-0.92485,8e-05,6.80664]
[1779571844663,35.08,76519.21,0.1,-0.92485,8e-05,6.80664]
[1779571844726,35.09,76524.16,0.1,-0.92441,8e-05,6.83723]
[1779571845104,35.09,76516.11,0.1,-0.92509,8e-05,6.7897]
[1779571846731,35.09,76516.11,0.1,-0.92509,8e-05,6.7897]
[1779571846826,35.09,76520.9,0.1,-0.92467,8e-05,6.81914]
[1779571847119,35.09,76526.36,0.1,-0.9242,8e-05,6.85143]
[1779571848774,35.09,76526.36,0.1,-0.9242,8e-05,6.85143]
[1779571848983,35.09,76526.36,0.1,-0.9242,8e-05,6.85143]
[1779571848779,35.09,76529.51,0.1,-0.92391,8e-05,6.87165]
[1779571849929,35.09,76529.51,0.1,-0.92391,8e-05,6.87165]
[1779571849942,35.1,76552.84,0.1,-0.92191,9e-05,7.01125]
[1779571849986,35.1,76552.84,0.1,-0.92191,9e-05,7.01125]
[1779571850143,35.1,76559.32,0.1,-0.92134,9e-05,7.05011]
[1779571851150,35.1,76533.06,0.1,-0.9236,9e-05,6.89377]
[1779571852157,35.1,76530.49,0.1,-0.92381,9e-05,6.87926]
[1779571853169,35.1,76533.77,0.1,-0.92352,9e-05,6.89931]
[1779571854176,35.1,76530.04,0.1,-0.92382,8e-05,6.87791]
[1779571856051,35.1,76527.89,0.1,-0.924,8e-05,6.86566]
[1779571856744,35.1,76527.89,0.1,-0.924,8e-05,6.86566]
[1779571857197,35.11,76538.38,0.1,-0.92309,9e-05,6.92898]
[1779571858204,35.11,76540.07,0.1,-0.92293,9e-05,6.93993]
[1779571859211,35.11,76535.23,0.1,-0.92333,9e-05,6.912]
[1779571860219,35.11,76530.63,0.1,-0.92371,9e-05,6.88559]
[1779571861225,35.12,76521.24,0.1,-0.9245,8e-05,6.83095]
[1779571862233,35.12,76530.65,0.1,-0.92368,9e-05,6.88768]
[1779571863244,35.12,76549.29,0.1,-0.92207,9e-05,6.99964]
[1779571864656,35.12,76549.29,0.1,-0.92207,9e-05,6.99964]
[1779571864732,35.12,76549.29,0.1,-0.92207,9e-05,6.99964]
[1779571864833,35.12,76550.15,0.1,-0.92198,9e-05,7.00628]
[1779571869284,35.13,76564.04,0.1,-0.92073,9e-05,7.09237]
[1779571870752,35.13,76564.04,0.1,-0.92073,9e-05,7.09237]
[1779571870767,35.13,76564.04,0.1,-0.92073,9e-05,7.09237]
[1779571870853,35.13,76567.02,0.1,-0.92045,9e-05,7.11151]
[1779571871178,35.13,76567.02,0.1,-0.92045,9e-05,7.11151]
[1779571871298,35.13,76580.68,0.1,-0.91924,9e-05,7.19406]
[1779571872305,35.13,76581.49,0.1,-0.91916,9e-05,7.19943]
[1779571873311,35.14,76585.24,0.1,-0.91882,9e-05,7.22262]
[1779571874733,35.14,76585.24,0.1,-0.91882,9e-05,7.22262]
[1779571874778,35.14,76582.28,0.1,-0.91908,9e-05,7.20547]
[1779571875326,35.14,76574.93,0.1,-0.91973,9e-05,7.16097]
[1779571876726,35.14,76574.93,0.1,-0.91973,9e-05,7.16097]
[1779571876859,35.14,76574.93,0.1,-0.91973,9e-05,7.16097]
[1779571876932,35.14,76578.66,0.1,-0.91939,9e-05,7.18406]
[1779571877340,35.14,76584.46,0.1,-0.91887,9e-05,7.21923]
[1779571879354,35.14,76582.89,0.1,-0.919,9e-05,7.21056]
[1779571881368,35.14,76579.78,0.1,-0.91927,9e-05,7.19207]
[1779571882978,35.14,76579.78,0.1,-0.91927,9e-05,7.19207]
[1779571883381,35.14,76575.36,0.1,-0.91965,9e-05,7.16586]
[1779571885396,35.14,76569.83,0.1,-0.92014,9e-05,7.13292]
[1779571887410,35.15,76578.54,0.1,-0.91936,9e-05,7.18594]
[1779571888417,35.15,76584.51,0.1,-0.91883,9e-05,7.22243]
[1779571889070,35.15,76584.51,0.1,-0.91883,9e-05,7.22243]
[1779571889223,35.15,76584.51,0.1,-0.91883,9e-05,7.22243]
[1779571889424,35.15,76585.47,0.1,-0.91873,9e-05,7.22892]
[1779571890431,35.15,76592.53,0.1,-0.9181,9e-05,7.272]
[1779571892446,35.15,76594.07,0.1,-0.91801,9e-05,7.27637]
[1779571894459,35.15,76601.98,0.1,-0.9173,9e-05,7.32477]
[1779571895330,35.15,76601.98,0.1,-0.9173,9e-05,7.32477]
[1779571895465,35.15,76598.84,0.1,-0.91757,9e-05,7.3063]
[1779571896736,35.15,76598.84,0.1,-0.91757,9e-05,7.3063]
[1779571899494,35.16,76613.91,0.1,-0.91617,9e-05,7.40084]
[1779571900731,35.16,76613.91,0.1,-0.91617,9e-05,7.40084]
[1779571900801,35.16,76621.72,0.1,-0.91544,9e-05,7.45008]
[1779571901439,35.16,76621.72,0.1,-0.91544,9e-05,7.45008]
[1779571901474,35.16,76621.72,0.1,-0.91544,9e-05,7.45008]
[1779571901508,35.16,76625.17,0.1,-0.91512,9e-05,7.47134]
[1779571902526,35.16,76619.45,0.1,-0.91564,9e-05,7.43656]
[1779571905536,35.16,76623.63,0.1,-0.91522,9e-05,7.4642]
[1779571906865,35.16,76623.63,0.1,-0.91522,9e-05,7.4642]
[1779571906968,35.17,76625.31,0.1,-0.91506,9e-05,7.47499]
[1779571907545,35.17,76625.31,0.1,-0.91506,9e-05,7.47499]
[1779571907551,35.17,76609.16,0.1,-0.91654,9e-05,7.37566]
[1779571908558,35.17,76607.6,0.1,-0.91667,9e-05,7.36667]
[1779571910808,35.17,76607.95,0.1,-0.91663,9e-05,7.3694]
[1779571910882,35.17,76614.93,0.1,-0.91599,9e-05,7.41281]
[1779571912979,35.17,76617.68,0.1,-0.91573,9e-05,7.43023]
[1779571913901,35.17,76619.51,0.1,-0.91555,9e-05,7.44197]
[1779571913973,35.17,76619.51,0.1,-0.91555,9e-05,7.44197]
[1779571915612,35.18,76626.94,0.1,-0.91485,9e-05,7.48912]
[1779571917626,35.18,76630.5,0.1,-0.91451,9e-05,7.51189]
[1779571920015,35.18,76630.24,0.1,-0.91453,9e-05,7.51064]
[1779571920647,35.18,76635.42,0.1,-0.91404,9e-05,7.5434]
[1779571922985,35.18,76634.3,0.1,-0.91414,9e-05,7.53678]
[1779571927703,35.19,76640.82,0.1,-0.9135,9e-05,7.57915]
[1779571928624,35.19,76640.82,0.1,-0.9135,9e-05,7.57915]
[1779571928724,35.19,76640.82,0.1,-0.9135,9e-05,7.57915]
[1779571932738,35.19,76634.92,0.1,-0.91403,9e-05,7.54396]
[1779571934735,35.19,76634.09,0.1,-0.9141,9e-05,7.53913]
[1779571939787,35.19,76632.83,0.1,-0.91419,9e-05,7.53333]
[1779571940851,35.19,76632.83,0.1,-0.91419,9e-05,7.53333]
[1779571940976,35.19,76632.83,0.1,-0.91419,9e-05,7.53333]
[1779571946946,35.2,76635.17,0.1,-0.91394,9e-05,7.54988]
[1779571946978,35.2,76635.17,0.1,-0.91394,9e-05,7.54988]
[1779571948983,35.2,76634.11,0.1,-0.91403,9e-05,7.54395]
[1779571948850,35.2,76638.07,0.1,-0.91366,9e-05,7.56879]
[1779571949857,35.2,76640.46,0.1,-0.91343,9e-05,7.58389]
[1779571953064,35.2,76640.89,0.1,-0.91343,9e-05,7.58177]
[1779571953886,35.21,76648.95,0.1,-0.91267,9e-05,7.63232]
[1779571955304,35.21,76646.33,0.1,-0.91292,9e-05,7.6162]
[1779571955648,35.21,76646.33,0.1,-0.91292,9e-05,7.6162]
[1779571955900,35.21,76641.72,0.1,-0.91334,9e-05,7.58776]
[1779571958921,35.21,76638.22,0.1,-0.91366,9e-05,7.56677]
[1779571959160,35.21,76638.22,0.1,-0.91366,9e-05,7.56677]
[1779571959928,35.21,76634.34,0.1,-0.91402,9e-05,7.54301]
[1779571960934,35.21,76629.66,0.1,-0.91444,9e-05,7.51437]
[1779571961482,35.21,76629.66,0.1,-0.91444,9e-05,7.51437]
[1779571961941,35.21,76626.83,0.1,-0.9147,9e-05,7.49724]
[1779571963959,35.21,76621.89,0.1,-0.91514,9e-05,7.46751]
[1779571965256,35.21,76620.33,0.1,-0.91528,9e-05,7.45831]
[1779571965476,35.21,76620.33,0.1,-0.91528,9e-05,7.45831]
[1779571965716,35.21,76620.33,0.1,-0.91528,9e-05,7.45831]
[1779571965725,35.21,76620.33,0.1,-0.91528,9e-05,7.45831]
[1779571966076,35.21,76619.69,0.1,-0.91533,9e-05,7.45479]
[1779571967986,35.22,76617.18,0.1,-0.91555,9e-05,7.4402]
[1779571969306,35.22,76618.27,0.1,-0.91544,9e-05,7.44734]
[1779571969479,35.22,76618.27,0.1,-0.91544,9e-05,7.44734]
[1779571971381,35.22,76620.85,0.1,-0.9152,9e-05,7.46406]
[1779571971477,35.22,76620.85,0.1,-0.9152,9e-05,7.46406]
[1779571974588,35.22,76623.4,0.1,-0.91495,9e-05,7.48048]
[1779571974728,35.22,76623.4,0.1,-0.91495,9e-05,7.48048]
[1779571975037,35.22,76623.69,0.1,-0.91492,9e-05,7.48249]
[1779571976367,35.22,76624.57,0.1,-0.91483,9e-05,7.48829]
[1779571976429,35.22,76624.57,0.1,-0.91483,9e-05,7.48829]
[1779571977050,35.22,76629.7,0.1,-0.91435,9e-05,7.5203]
[1779571977482,35.22,76629.7,0.1,-0.91435,9e-05,7.5203]
[1779571977725,35.22,76629.7,0.1,-0.91435,9e-05,7.5203]
[1779571978058,35.22,76635.25,0.1,-0.91384,9e-05,7.55494]
[1779571980436,35.23,76633.62,0.1,-0.91398,9e-05,7.5454]
[1779571980475,35.23,76633.62,0.1,-0.91398,9e-05,7.5454]
[1779571981904,35.23,76633.94,0.1,-0.91394,9e-05,7.54766]
[1779571981975,35.23,76633.94,0.1,-0.91394,9e-05,7.54766]
[1779571982086,35.23,76634.65,0.1,-0.91387,9e-05,7.55232]
[1779571983592,35.23,76633.69,0.1,-0.91396,9e-05,7.54665]
[1779571983726,35.23,76633.69,0.1,-0.91396,9e-05,7.54665]
[1779571987120,35.23,76626.64,0.1,-0.91459,9e-05,7.50423]
[1779571988510,35.23,76626.64,0.1,-0.91459,9e-05,7.50423]
[1779571988729,35.23,76626.64,0.1,-0.91459,9e-05,7.50423]
[1779571988830,35.23,76626.0,0.1,-0.91464,9e-05,7.50096]
[1779571990921,35.23,76624.49,0.1,-0.91478,9e-05,7.49165]
[1779571990978,35.23,76624.49,0.1,-0.91478,9e-05,7.49165]
[1779571991080,35.23,76621.88,0.1,-0.91501,9e-05,7.47631]
[1779571991864,35.23,76621.88,0.1,-0.91501,9e-05,7.47631]
[1779571991980,35.23,76621.88,0.1,-0.91501,9e-05,7.47631]
[1779571992190,35.23,76621.65,0.1,-0.91503,9e-05,7.47527]
[1779571992227,35.23,76621.65,0.1,-0.91503,9e-05,7.47527]
[1779571996953,35.24,76619.28,0.1,-0.91523,9e-05,7.46188]
[1779571996975,35.24,76619.28,0.1,-0.91523,9e-05,7.46188]
[1779571997054,35.24,76620.36,0.1,-0.91512,9e-05,7.46916]
[1779571999245,35.24,76622.5,0.1,-0.91492,9e-05,7.48258]
[1779571999480,35.24,76622.5,0.1,-0.91492,9e-05,7.48258]
[1779572002951,35.24,76624.03,0.1,-0.91477,9e-05,7.49262]
[1779572002974,35.24,76624.03,0.1,-0.91477,9e-05,7.49262]
[1779572003052,35.24,76625.19,0.1,-0.91465,9e-05,7.50032]
[1779572004411,35.24,76623.86,0.1,-0.91477,9e-05,7.49212]
[1779572004475,35.24,76623.86,0.1,-0.91477,9e-05,7.49212]
[1779572007775,35.25,76624.71,0.1,-0.91468,9e-05,7.49843]
[1779572007973,35.25,76624.71,0.1,-0.91468,9e-05,7.49843]
[1779572008075,35.25,76623.42,0.1,-0.91479,9e-05,7.4912]
[1779572008540,35.25,76623.42,0.1,-0.91479,9e-05,7.4912]
[1779572008724,35.25,76623.42,0.1,-0.91479,9e-05,7.4912]
[1779572009278,35.25,76628.87,0.1,-0.91428,9e-05,7.52517]
[1779572010529,35.25,76628.87,0.1,-0.91428,9e-05,7.52517]
[1779572010724,35.25,76628.87,0.1,-0.91428,9e-05,7.52517]
[1779572010738,35.25,76632.52,0.1,-0.91393,9e-05,7.54832]
[1779572011564,35.25,76632.52,0.1,-0.91393,9e-05,7.54832]
[1779572011725,35.25,76632.52,0.1,-0.91393,9e-05,7.54832]
[1779572011768,35.25,76630.53,0.1,-0.91416,9e-05,7.53103]
[1779572014069,35.25,76629.05,0.1,-0.9143,9e-05,7.52189]
[1779572014225,35.25,76629.34,0.1,-0.91427,9e-05,7.52431]
[1779572016638,35.25,76628.41,0.1,-0.91435,9e-05,7.51888]
[1779572016725,35.25,76628.41,0.1,-0.91435,9e-05,7.51888]
[1779572019538,35.25,76629.84,0.1,-0.9142,9e-05,7.52862]
[1779572019724,35.25,76629.84,0.1,-0.9142,9e-05,7.52862]
[1779572019825,35.26,76629.34,0.1,-0.91424,9e-05,7.52613]
[1779572022715,35.26,76629.16,0.1,-0.91426,9e-05,7.52488]
[1779572022726,35.26,76629.16,0.1,-0.91426,9e-05,7.52488]
[1779572027419,35.26,76628.87,0.1,-0.91429,9e-05,7.52284]
[1779572027481,35.26,76628.87,0.1,-0.91429,9e-05,7.52284]
[1779572028841,35.26,76628.88,0.1,-0.91429,9e-05,7.52277]
[1779572028975,35.26,76628.88,0.1,-0.91429,9e-05,7.52277]
[1779572029418,35.25,76634.82,0.1,-0.91374,9e-05,7.55921]
[1779572030425,35.26,76638.31,0.1,-0.91341,9e-05,7.58107]
[1779572032901,35.26,76637.97,0.1,-0.91344,9e-05,7.57919]
[1779572032987,35.26,76637.97,0.1,-0.91344,9e-05,7.57919]
[1779572034794,35.26,76637.99,0.1,-0.91343,9e-05,7.57979]
[1779572034975,35.26,76637.99,0.1,-0.91343,9e-05,7.57979]
[1779572035035,35.26,76640.44,0.1,-0.9132,9e-05,7.59543]
[1779572035531,35.26,76640.44,0.1,-0.9132,9e-05,7.59543]
[1779572035599,35.26,76642.28,0.1,-0.91302,9e-05,7.60684]
[1779572036487,35.26,76649.72,0.1,-0.91232,9e-05,7.65327]
[1779572038484,35.26,76646.53,0.1,-0.91262,9e-05,7.6338]
[1779572039492,35.26,76650.66,0.1,-0.91223,9e-05,7.65965]
[1779572040845,35.26,76654.23,0.1,-0.91189,9e-05,7.68209]
[1779572044527,35.26,76661.15,0.1,-0.91123,9e-05,7.7255]
[1779572045534,35.26,76671.31,0.1,-0.91026,0.0001,7.78917]
[1779572046540,35.26,76680.19,0.1,-0.90941,0.0001,7.84497]
[1779572047548,35.26,76683.76,0.1,-0.90907,0.0001,7.86737]
[1779572048554,35.26,76683.7,0.1,-0.90907,0.0001,7.86684]
[1779572050224,35.26,76685.8,0.1,-0.90887,0.0001,7.87988]
[1779572050973,35.26,76685.8,0.1,-0.90887,0.0001,7.87988]
[1779572051037,35.26,76687.38,0.1,-0.90873,0.0001,7.88945]
[1779572053590,35.26,76694.52,0.1,-0.90804,0.0001,7.93409]
[1779572054597,35.26,76697.37,0.1,-0.90777,0.0001,7.95189]
[1779572056610,35.26,76698.93,0.1,-0.90762,0.0001,7.96116]
[1779572058625,35.25,76700.86,0.1,-0.90745,0.0001,7.97274]
[1779572062981,35.25,76701.21,0.1,-0.90743,0.0001,7.97394]
[1779572063073,35.25,76702.13,0.1,-0.90735,0.0001,7.9791]
[1779572067562,35.25,76701.64,0.1,-0.90741,0.0001,7.97496]
[1779572067728,35.25,76701.64,0.1,-0.90741,0.0001,7.97496]
[1779572071719,35.24,76709.01,0.1,-0.90677,0.0001,8.0147]
[1779572072954,35.24,76709.01,0.1,-0.90677,0.0001,8.0147]
[1779572072977,35.24,76709.01,0.1,-0.90677,0.0001,8.0147]
[1779572073077,35.24,76717.02,0.1,-0.90599,0.0001,8.06494]
[1779572075747,35.24,76723.4,0.1,-0.90537,0.0001,8.10462]
[1779572077761,35.24,76731.66,0.1,-0.90455,0.0001,8.15713]
[1779572080782,35.24,76737.06,0.1,-0.90402,0.0001,8.19109]
[1779572085820,35.23,76737.46,0.1,-0.904,0.0001,8.19232]
[1779572088394,35.23,76739.69,0.1,-0.90379,0.0001,8.20609]
[1779572088474,35.23,76739.69,0.1,-0.90379,0.0001,8.20609]
[1779572090358,35.23,76742.3,0.1,-0.90353,0.0001,8.22226]
[1779572090473,35.23,76742.3,0.1,-0.90353,0.0001,8.22226]
[1779572090983,35.23,76742.3,0.1,-0.90353,0.0001,8.22226]
[1779572091014,35.23,76751.4,0.1,-0.90262,0.0001,8.28048]
[1779572091864,35.23,76754.54,0.1,-0.90231,0.0001,8.30032]
[1779572093878,35.23,76758.09,0.1,-0.90196,0.0001,8.32236]
[1779572094885,35.23,76763.09,0.1,-0.90145,0.0001,8.3542]
[1779572096899,35.22,76749.95,0.1,-0.90281,0.0001,8.26841]
[1779572097906,35.22,76746.96,0.1,-0.90312,0.0001,8.24879]
[1779572102762,35.22,76744.63,0.1,-0.90338,0.0001,8.23245]
[1779572102981,35.22,76744.63,0.1,-0.90338,0.0001,8.23245]
[1779572107763,35.21,76744.47,0.1,-0.90342,0.0001,8.22976]
[1779572107974,35.21,76744.47,0.1,-0.90342,0.0001,8.22976]
[1779572112005,35.21,76740.23,0.1,-0.90387,0.0001,8.20092]
[1779572115026,35.21,76737.11,0.1,-0.9042,0.0001,8.17975]
[1779572116033,35.21,76729.53,0.1,-0.90497,0.0001,8.13064]
[1779572119054,35.2,76735.66,0.1,-0.90438,0.0001,8.16846]
[1779572122425,35.2,76737.76,0.1,-0.9042,0.0001,8.18031]
[1779572122475,35.2,76737.76,0.1,-0.9042,0.0001,8.18031]
[1779572124089,35.2,76752.67,0.1,-0.90271,0.0001,8.27512]
[1779572125096,35.2,76761.02,0.1,-0.90186,0.0001,8.32864]
[1779572127571,35.19,76761.7,0.1,-0.90181,0.0001,8.33214]
[1779572128087,35.19,76761.7,0.1,-0.90181,0.0001,8.33214]
[1779572128117,35.19,76762.51,0.1,-0.90173,0.0001,8.33692]
[1779572129124,35.19,76769.71,0.1,-0.901,0.0001,8.38308]
[1779572130131,35.19,76773.17,0.1,-0.90065,0.0001,8.405]
[1779572131138,35.19,76780.5,0.1,-0.89995,0.0001,8.447]
[1779572133157,35.19,76785.69,0.1,-0.89943,0.0001,8.4795]
[1779572134162,35.18,76791.83,0.1,-0.8988,0.0001,8.51886]
[1779572136174,35.18,76805.7,0.1,-0.89736,0.00011,8.60887]
[1779572137183,35.18,76806.46,0.1,-0.89728,0.00011,8.6134]
[1779572142218,35.18,76804.81,0.1,-0.8975,0.00011,8.60034]
[1779572147253,35.17,76806.11,0.1,-0.89739,0.00011,8.60672]
[1779572147801,35.17,76806.11,0.1,-0.89739,0.00011,8.60672]
[1779572147979,35.17,76806.11,0.1,-0.89739,0.00011,8.60672]
[1779572148259,35.17,76806.76,0.1,-0.89733,0.00011,8.61055]
[1779572149706,35.17,76806.79,0.1,-0.89734,0.00011,8.61031]
[1779572149723,35.17,76806.79,0.1,-0.89734,0.00011,8.61031]
[1779572153475,35.17,76806.78,0.1,-0.89736,0.00011,8.60897]
[1779572153725,35.17,76806.78,0.1,-0.89736,0.00011,8.60897]
[1779572155052,35.16,76806.78,0.1,-0.89736,0.00011,8.60854]
[1779572155224,35.16,76806.78,0.1,-0.89736,0.00011,8.60854]
[1779572155212,35.16,76806.77,0.1,-0.89738,0.00011,8.60763]
[1779572155377,35.16,76806.77,0.1,-0.89738,0.00011,8.60763]
[1779572155474,35.16,76806.77,0.1,-0.89738,0.00011,8.60763]
[1779572161597,35.16,76806.44,0.1,-0.89743,0.00011,8.60441]
[1779572161722,35.16,76806.44,0.1,-0.89743,0.00011,8.60441]
[1779572166817,35.16,76807.3,0.1,-0.89735,0.00011,8.60968]
[1779572166973,35.16,76807.3,0.1,-0.89735,0.00011,8.60968]
[1779572167636,35.16,76807.46,0.1,-0.89733,0.00011,8.61057]
[1779572167725,35.16,76807.46,0.1,-0.89733,0.00011,8.61057]
[1779572167737,35.16,76808.19,0.1,-0.89726,0.00011,8.61536]
[1779572169407,35.16,76811.33,0.1,-0.89693,0.00011,8.63578]
[1779572170925,35.16,76811.33,0.1,-0.89693,0.00011,8.63578]
[1779572170975,35.16,76811.33,0.1,-0.89693,0.00011,8.63578]
[1779572172163,35.16,76810.67,0.1,-0.897,0.00011,8.63123]
[1779572172224,35.16,76810.67,0.1,-0.897,0.00011,8.63123]
[1779572173436,35.16,76806.29,0.1,-0.89747,0.00011,8.60191]
[1779572174443,35.15,76794.11,0.1,-0.89876,0.0001,8.5216]
[1779572175450,35.15,76790.48,0.1,-0.89915,0.0001,8.49741]
[1779572177517,35.15,76788.95,0.1,-0.89932,0.0001,8.48697]
[1779572177725,35.15,76788.95,0.1,-0.89932,0.0001,8.48697]
[1779572182499,35.15,76784.49,0.1,-0.89982,0.0001,8.45548]
[1779572185575,35.14,76784.52,0.1,-0.89983,0.0001,8.45493]
[1779572185665,35.14,76784.52,0.1,-0.89983,0.0001,8.45493]
[1779572185726,35.14,76784.52,0.1,-0.89983,0.0001,8.45493]
[1779572190492,35.14,76784.54,0.1,-0.89985,0.0001,8.4537]
[1779572190727,35.14,76784.54,0.1,-0.89985,0.0001,8.4537]
[1779572190870,35.14,76784.54,0.1,-0.89985,0.0001,8.4537]
[1779572193977,35.14,76785.72,0.1,-0.89978,0.0001,8.45607]
[1779572194216,35.14,76785.72,0.1,-0.89978,0.0001,8.45607]
[1779572194226,35.14,76785.72,0.1,-0.89978,0.0001,8.45607]
[1779572194326,35.14,76785.72,0.1,-0.89978,0.0001,8.45612]
[1779572196064,35.14,76785.41,0.1,-0.89981,0.0001,8.4541]
[1779572196147,35.14,76794.04,0.1,-0.89891,0.0001,8.51034]
[1779572196597,35.14,76799.6,0.1,-0.89833,0.00011,8.54669]
[1779572197604,35.14,76804.08,0.1,-0.89786,0.00011,8.57607]
[1779572199452,35.14,76803.8,0.1,-0.89789,0.00011,8.57424]
[1779572201632,35.14,76798.56,0.1,-0.89844,0.0001,8.54001]
[1779572202639,35.14,76793.13,0.1,-0.89901,0.0001,8.50459]
[1779572204245,35.14,76793.13,0.1,-0.89901,0.0001,8.50459]
[1779572204474,35.14,76791.9,0.1,-0.89914,0.0001,8.49642]
[1779572207674,35.14,76802.27,0.1,-0.89805,0.00011,8.56398]
[1779572210580,35.14,76803.56,0.1,-0.89792,0.00011,8.57231]
[1779572210726,35.14,76803.56,0.1,-0.89792,0.00011,8.57231]
[1779572213211,35.14,76804.87,0.1,-0.89778,0.00011,8.58093]
[1779572213224,35.14,76804.87,0.1,-0.89778,0.00011,8.58093]
[1779572213280,35.14,76804.94,0.1,-0.89777,0.00011,8.58141]
[1779572215729,35.14,76808.39,0.1,-0.89741,0.00011,8.60406]
[1779572217223,35.14,76808.39,0.1,-0.89741,0.00011,8.60406]
[1779572217485,35.14,76807.42,0.1,-0.89751,0.00011,8.59768]
[1779572222779,35.14,76810.04,0.1,-0.89723,0.00011,8.61477]
[1779572223381,35.14,76810.04,0.1,-0.89723,0.00011,8.61477]
[1779572223477,35.14,76810.04,0.1,-0.89723,0.00011,8.61477]
[1779572226807,35.14,76815.29,0.1,-0.89668,0.00011,8.6491]
[1779572227609,35.14,76815.29,0.1,-0.89668,0.00011,8.6491]
[1779572227723,35.14,76815.29,0.1,-0.89668,0.00011,8.6491]
[1779572229828,35.14,76821.37,0.1,-0.89604,0.00011,8.68883]
[1779572231915,35.14,76819.71,0.1,-0.89622,0.00011,8.67779]
[1779572231973,35.14,76819.71,0.1,-0.89622,0.00011,8.67779]
[1779572234730,35.14,76821.88,0.1,-0.89599,0.00011,8.69163]
[1779572236877,35.14,76827.85,0.1,-0.89536,0.00011,8.73048]
[1779572238546,35.14,76828.35,0.1,-0.89531,0.00011,8.73336]
[1779572243926,35.13,76830.87,0.1,-0.89507,0.00011,8.74863]
[1779572246910,35.13,76830.18,0.1,-0.89515,0.00011,8.74361]
[1779572246975,35.13,76830.18,0.1,-0.89515,0.00011,8.74361]
[1779572247954,35.13,76817.91,0.1,-0.89647,0.00011,8.66195]
[1779572248961,35.13,76810.63,0.1,-0.89725,0.00011,8.61402]
[1779572249938,35.13,76810.63,0.1,-0.89725,0.00011,8.61402]
[1779572249975,35.13,76810.63,0.1,-0.89725,0.00011,8.61402]
[1779572254447,35.13,76808.35,0.1,-0.89755,0.00011,8.59348]
[1779572254474,35.13,76808.35,0.1,-0.89755,0.00011,8.59348]
[1779572255009,35.13,76808.34,0.1,-0.89755,0.00011,8.59341]
[1779572259856,35.13,76808.41,0.1,-0.89754,0.00011,8.59384]
[1779572259972,35.13,76808.41,0.1,-0.89754,0.00011,8.59384]
[1779572262082,35.13,76796.08,0.1,-0.89884,0.0001,8.5131]
[1779572262638,35.13,76796.08,0.1,-0.89884,0.0001,8.5131]
[1779572263087,35.13,76766.6,0.1,-0.9019,0.0001,8.32103]
[1779572264094,35.13,76757.88,0.1,-0.90279,0.0001,8.26464]
[1779572265101,35.13,76757.64,0.1,-0.90281,0.0001,8.26316]
[1779572266089,35.13,76757.64,0.1,-0.90281,0.0001,8.26316]
[1779572267114,35.13,76753.33,0.1,-0.90325,0.0001,8.23518]
[1779572271152,35.12,76736.02,0.1,-0.90501,0.0001,8.12303]
[1779572272158,35.12,76746.18,0.1,-0.90399,0.0001,8.18822]
[1779572273165,35.12,76751.7,0.1,-0.90343,0.0001,8.22359]
[1779572274176,35.12,76758.0,0.1,-0.9028,0.0001,8.264]
[1779572275182,35.12,76775.02,0.1,-0.90105,0.0001,8.37467]
[1779572276188,35.13,76779.32,0.1,-0.9006,0.0001,8.40289]
[1779572278203,35.13,76772.97,0.1,-0.90125,0.0001,8.36185]
[1779572279748,35.13,76772.74,0.1,-0.90127,0.0001,8.36035]
[1779572279973,35.13,76772.74,0.1,-0.90127,0.0001,8.36035]
[1779572282230,35.13,76764.4,0.1,-0.90214,0.0001,8.3059]
[1779572283238,35.12,76758.56,0.1,-0.90274,0.0001,8.26781]
[1779572284707,35.12,76757.64,0.1,-0.90284,0.0001,8.2616]
[1779572284722,35.12,76757.64,0.1,-0.90284,0.0001,8.2616]
[1779572289281,35.12,76752.19,0.1,-0.90341,0.0001,8.22522]
[1779572290288,35.12,76747.52,0.1,-0.90388,0.0001,8.19492]
[1779572290760,35.12,76747.52,0.1,-0.90388,0.0001,8.19492]
[1779572290978,35.12,76747.52,0.1,-0.90388,0.0001,8.19492]
[1779572291295,35.12,76744.41,0.1,-0.9042,0.0001,8.17474]
[1779572292302,35.12,76747.68,0.1,-0.90387,0.0001,8.19565]
[1779572293836,35.12,76747.33,0.1,-0.90391,0.0001,8.19323]
[1779572294316,35.12,76735.9,0.1,-0.90506,0.0001,8.11964]
[1779572295322,35.12,76733.84,0.1,-0.90527,0.0001,8.10633]
[1779572297358,35.12,76732.84,0.1,-0.90537,0.0001,8.09984]
[1779572301730,35.12,76728.05,0.1,-0.90585,0.0001,8.06916]
[1779572302372,35.12,76724.92,0.1,-0.90616,0.0001,8.04918]
[1779572303379,35.12,76729.25,0.1,-0.90573,0.0001,8.07691]
[1779572305341,35.12,76731.2,0.1,-0.90553,0.0001,8.0894]
[1779572305479,35.12,76729.23,0.1,-0.90573,0.0001,8.07678]
[1779572306400,35.12,76732.32,0.1,-0.90542,0.0001,8.09657]
[1779572308390,35.12,76734.57,0.1,-0.9052,0.0001,8.11097]
[1779572308472,35.12,76732.37,0.1,-0.90542,0.0001,8.09684]
[1779572309421,35.12,76741.29,0.1,-0.90453,0.0001,8.15404]
[1779572310428,35.12,76743.97,0.1,-0.90425,0.0001,8.17158]
[1779572314456,35.12,76736.91,0.1,-0.90501,0.0001,8.12128]
[1779572315462,35.12,76732.85,0.1,-0.90541,0.0001,8.09522]
[1779572317362,35.12,76732.85,0.1,-0.90541,0.0001,8.09522]
[1779572317474,35.12,76733.18,0.1,-0.90538,0.0001,8.09732]
[1779572323436,35.12,76729.16,0.1,-0.90578,0.0001,8.07162]
[1779572322513,35.12,76716.01,0.1,-0.90708,0.0001,7.98771]
[1779572323518,35.12,76696.49,0.1,-0.90899,0.0001,7.86393]
[1779572324526,35.12,76682.69,0.1,-0.91032,0.0001,7.77714]
[1779572325533,35.12,76680.04,0.1,-0.91057,0.0001,7.76088]
[1779572327336,35.12,76680.04,0.1,-0.91057,0.0001,7.76088]
[1779572327547,35.12,76688.31,0.1,-0.90976,0.0001,7.8138]
[1779572329561,35.12,76694.59,0.1,-0.90915,0.0001,7.8539]
[1779572330568,35.13,76699.9,0.1,-0.90862,0.0001,7.88777]
[1779572335603,35.13,76701.8,0.1,-0.90842,0.0001,7.90092]
[1779572339631,35.13,76706.6,0.1,-0.90794,0.0001,7.9322]
[1779572342653,35.13,76711.69,0.1,-0.90743,0.0001,7.96504]
[1779572345243,35.13,76711.1,0.1,-0.90749,0.0001,7.96141]
[1779572345472,35.13,76711.1,0.1,-0.90749,0.0001,7.96141]
[1779572345345,35.13,76696.01,0.1,-0.90896,0.0001,7.86614]
[1779572345673,35.13,76688.14,0.1,-0.90972,0.0001,7.81644]
[1779572347691,35.13,76686.33,0.1,-0.90989,0.0001,7.80517]
[1779572351673,35.13,76686.32,0.1,-0.90989,0.0001,7.80531]
[1779572351721,35.13,76686.32,0.1,-0.90989,0.0001,7.80531]
[1779572351823,35.13,76686.38,0.1,-0.90988,0.0001,7.80575]
[1779572355474,35.13,76685.85,0.1,-0.90993,0.0001,7.80247]
[1779572357760,35.13,76693.39,0.1,-0.9092,0.0001,7.85033]
[1779572358767,35.14,76696.42,0.1,-0.9089,0.0001,7.86974]
[1779572361419,35.14,76697.23,0.1,-0.90882,0.0001,7.87509]
[1779572361475,35.14,76697.23,0.1,-0.90882,0.0001,7.87509]
[1779572361467,35.14,76696.69,0.1,-0.90886,0.0001,7.87212]
[1779572365166,35.14,76697.92,0.1,-0.90874,0.0001,7.88035]
[1779572365222,35.14,76697.92,0.1,-0.90874,0.0001,7.88035]
[1779572368336,35.14,76695.4,0.1,-0.90897,0.0001,7.86508]
[1779572368473,35.14,76695.4,0.1,-0.90897,0.0001,7.86508]
[1779572368438,35.14,76686.2,0.1,-0.90985,0.0001,7.80759]
[1779572372134,35.14,76685.46,0.1,-0.90991,0.0001,7.80356]
[1779572372225,35.14,76685.46,0.1,-0.90991,0.0001,7.80356]
[1779572372334,35.14,76684.42,0.1,-0.91006,0.0001,7.79234]
[1779572374880,35.15,76680.97,0.1,-0.91038,0.0001,7.77135]
[1779572377473,35.15,76679.66,0.1,-0.9105,0.0001,7.76348]
[1779572377902,35.15,76673.69,0.1,-0.91106,0.0001,7.72657]
[1779572379916,35.15,76661.62,0.1,-0.9122,9e-05,7.65153]
[1779572380923,35.15,76654.85,0.1,-0.91283,9e-05,7.60959]
[1779572381930,35.15,76649.57,0.1,-0.91332,9e-05,7.57713]
[1779572383165,35.15,76654.31,0.1,-0.91286,9e-05,7.60754]
[1779572383944,35.15,76659.78,0.1,-0.91235,9e-05,7.64163]
[1779572386284,35.15,76659.86,0.1,-0.91233,9e-05,7.64258]
[1779572386472,35.15,76659.86,0.1,-0.91233,9e-05,7.64258]
[1779572389986,35.16,76655.48,0.1,-0.91272,9e-05,7.61727]
[1779572391015,35.16,76655.48,0.1,-0.91272,9e-05,7.61727]
[1779572391223,35.16,76655.48,0.1,-0.91272,9e-05,7.61727]
[1779572391885,35.16,76655.43,0.1,-0.91271,9e-05,7.61784]
[1779572391973,35.16,76655.43,0.1,-0.91271,9e-05,7.61784]
[1779572392000,35.16,76653.95,0.1,-0.91285,9e-05,7.60863]
[1779572393007,35.16,76638.1,0.1,-0.91432,9e-05,7.51072]
[1779572394014,35.16,76623.1,0.1,-0.9157,9e-05,7.41855]
[1779572395021,35.17,76624.26,0.1,-0.91558,9e-05,7.42631]
[1779572396028,35.17,76623.97,0.1,-0.9156,9e-05,7.42529]
[1779572397035,35.17,76627.3,0.1,-0.91528,9e-05,7.44654]
[1779572399644,35.17,76630.15,0.1,-0.91499,9e-05,7.46557]
[1779572399726,35.17,76630.15,0.1,-0.91499,9e-05,7.46557]
[1779572401063,35.18,76621.27,0.1,-0.91579,9e-05,7.41227]
[1779572402102,35.18,76617.56,0.1,-0.91612,9e-05,7.39017]
[1779572403085,35.18,76606.91,0.1,-0.91707,9e-05,7.3257]
[1779572404092,35.18,76599.19,0.1,-0.91777,9e-05,7.27895]
[1779572405099,35.18,76593.24,0.1,-0.91829,9e-05,7.24348]
[1779572407113,35.19,76590.34,0.1,-0.91853,9e-05,7.22711]
[1779572412153,35.21,76587.25,0.1,-0.91864,9e-05,7.2193]
[1779572414167,35.21,76582.45,0.1,-0.91906,9e-05,7.19114]
[1779572416181,35.22,76589.58,0.1,-0.91841,9e-05,7.23528]
[1779572418196,35.22,76598.47,0.1,-0.91759,9e-05,7.2903]
[1779572419206,35.22,76595.56,0.1,-0.91784,9e-05,7.27345]
[1779572420212,35.22,76580.9,0.1,-0.91915,9e-05,7.18496]
[1779572421219,35.22,76576.52,0.1,-0.91953,9e-05,7.15898]
[1779572422226,35.23,76568.76,0.1,-0.9202,9e-05,7.11274]
[1779572423233,35.23,76560.32,0.1,-0.92093,9e-05,7.06264]
[1779572424144,35.23,76560.32,0.1,-0.92093,9e-05,7.06264]
[1779572424240,35.23,76550.55,0.1,-0.92178,9e-05,7.00466]
[1779572425247,35.23,76550.75,0.1,-0.92175,9e-05,7.00643]
[1779572426253,35.23,76554.42,0.1,-0.92142,9e-05,7.02893]
[1779572427261,35.23,76561.02,0.1,-0.92084,9e-05,7.06919]
[1779572427919,35.23,76561.02,0.1,-0.92084,9e-05,7.06919]
[1779572428269,35.23,76563.88,0.1,-0.92058,9e-05,7.08683]
[1779572431290,35.24,76571.96,0.1,-0.9199,9e-05,7.13195]
[1779572433306,35.25,76575.75,0.1,-0.91947,9e-05,7.16098]
[1779572438340,35.32,76573.27,0.1,-0.91931,9e-05,7.1714]
[1779572440086,35.32,76572.87,0.1,-0.91934,9e-05,7.16949]
[1779572440223,35.32,76572.87,0.1,-0.91934,9e-05,7.16949]
[1779572441361,35.33,76576.36,0.1,-0.91895,9e-05,7.19598]
[1779572446574,35.37,76574.88,0.1,-0.91882,9e-05,7.20437]
[1779572446722,35.38,76574.87,0.1,-0.91876,9e-05,7.20865]
[1779572447579,35.38,76574.87,0.1,-0.91876,9e-05,7.20865]
[1779572447724,35.39,76574.94,0.1,-0.91869,9e-05,7.21331]
[1779572448410,35.4,76574.85,0.1,-0.91863,9e-05,7.2169]
[1779572450434,35.41,76572.56,0.1,-0.91878,9e-05,7.20714]
[1779572450465,35.41,76576.79,0.1,-0.9184,9e-05,7.23265]
[1779572453445,35.42,76572.4,0.1,-0.91877,9e-05,7.20773]
[1779572454213,35.42,76572.4,0.1,-0.91877,9e-05,7.20773]
[1779572454451,35.42,76566.36,0.1,-0.9193,9e-05,7.17181]
[1779572455458,35.43,76562.77,0.1,-0.91954,9e-05,7.15505]
[1779572456466,35.43,76552.16,0.1,-0.92046,9e-05,7.09202]
[1779572457473,35.43,76532.31,0.1,-0.92217,9e-05,6.97427]
[1779572458480,35.44,76530.03,0.1,-0.92236,9e-05,6.96132]
[1779572462508,35.44,76525.85,0.1,-0.92268,9e-05,6.9389]
[1779572465529,35.45,76522.78,0.1,-0.92292,9e-05,6.92248]
[1779572469972,35.45,76523.24,0.1,-0.92285,9e-05,6.92724]
[1779572470226,35.45,76523.24,0.1,-0.92285,9e-05,6.92724]
[1779572473585,35.46,76529.28,0.1,-0.9223,9e-05,6.96511]
[1779572474592,35.46,76533.3,0.1,-0.92195,9e-05,6.98948]
[1779572474810,35.46,76533.3,0.1,-0.92195,9e-05,6.98948]
[1779572474964,35.46,76533.3,0.1,-0.92195,9e-05,6.98948]
[1779572475598,35.47,76540.11,0.1,-0.92129,9e-05,7.03499]
[1779572476605,35.47,76544.43,0.1,-0.92091,9e-05,7.06114]
[1779572479137,35.47,76546.84,0.1,-0.92069,9e-05,7.07629]
[1779572479222,35.47,76546.84,0.1,-0.92069,9e-05,7.07629]
[1779572480634,35.49,76554.84,0.1,-0.9199,9e-05,7.13023]
[1779572482648,35.52,76560.2,0.1,-0.91922,9e-05,7.17659]
[1779572484576,35.52,76560.2,0.1,-0.91922,9e-05,7.17659]
[1779572484722,35.55,76561.4,0.1,-0.91898,9e-05,7.19258]
[1779572487683,35.6,76550.43,0.1,-0.91961,9e-05,7.1494]
[1779572489013,35.6,76550.43,0.1,-0.91961,9e-05,7.1494]
[1779572489222,35.6,76550.43,0.1,-0.91961,9e-05,7.1494]
[1779572489236,35.62,76540.8,0.1,-0.92035,9e-05,7.09827]
[1779572489697,35.62,76533.53,0.1,-0.92098,9e-05,7.05509]
[1779572490707,35.62,76529.61,0.1,-0.92131,9e-05,7.03228]
[1779572492721,35.64,76519.69,0.1,-0.92208,9e-05,6.97779]
[1779572494816,35.65,76518.34,0.1,-0.92213,9e-05,6.97414]
[1779572494974,35.65,76518.34,0.1,-0.92213,9e-05,6.97414]
[1779572496750,35.68,76502.92,0.1,-0.92325,8e-05,6.89664]
[1779572497756,35.69,76487.73,0.1,-0.92451,8e-05,6.80858]
[1779572498764,35.69,76486.03,0.1,-0.92464,8e-05,6.79939]
[1779572502792,35.69,76481.45,0.1,-0.92498,8e-05,6.77567]
[1779572504805,35.7,76477.39,0.1,-0.9253,8e-05,6.75364]
[1779572506821,35.7,76482.19,0.1,-0.92488,8e-05,6.78298]
[1779572511856,35.71,76480.36,0.1,-0.92498,8e-05,6.776]
[1779572513125,35.71,76480.36,0.1,-0.92498,8e-05,6.776]
[1779572513221,35.71,76480.36,0.1,-0.92498,8e-05,6.776]
[1779572513870,35.72,76484.49,0.1,-0.92461,8e-05,6.80145]
[1779572514877,35.72,76496.56,0.1,-0.92359,8e-05,6.87242]
[1779572515884,35.72,76493.92,0.1,-0.92381,8e-05,6.85761]
[1779572516891,35.72,76489.59,0.1,-0.92416,8e-05,6.833]
[1779572518134,35.72,76489.59,0.1,-0.92416,8e-05,6.833]
[1779572518227,35.72,76489.59,0.1,-0.92416,8e-05,6.833]
[1779572520183,35.72,76486.43,0.1,-0.9244,8e-05,6.81593]
[1779572520224,35.72,76486.43,0.1,-0.9244,8e-05,6.81593]
[1779572520284,35.73,76486.54,0.1,-0.92438,8e-05,6.81792]
[1779572522968,35.73,76486.17,0.1,-0.9244,8e-05,6.81645]
[1779572523221,35.73,76486.17,0.1,-0.9244,8e-05,6.81645]
[1779572523281,35.73,76490.13,0.1,-0.92405,8e-05,6.8408]
[1779572524949,35.73,76496.33,0.1,-0.92352,8e-05,6.87755]
[1779572526562,35.73,76496.33,0.1,-0.92352,8e-05,6.87755]
[1779572526572,35.74,76499.81,0.1,-0.92321,8e-05,6.89901]
[1779572526724,35.74,76499.81,0.1,-0.92321,8e-05,6.89901]
[1779572531095,35.74,76501.72,0.1,-0.92302,8e-05,6.91177]
[1779572531222,35.74,76501.72,0.1,-0.92302,8e-05,6.91177]
[1779572537032,35.75,76500.7,0.1,-0.92306,8e-05,6.90944]
[1779572537852,35.75,76500.7,0.1,-0.92306,8e-05,6.90944]
[1779572537972,35.75,76500.7,0.1,-0.92306,8e-05,6.90944]
[1779572539013,35.75,76501.91,0.1,-0.92295,8e-05,6.91704]
[1779572539227,35.75,76501.91,0.1,-0.92295,8e-05,6.91704]
[1779572539327,35.75,76501.46,0.1,-0.92297,8e-05,6.91542]
[1779572542706,35.75,76499.42,0.1,-0.92314,8e-05,6.90402]
[1779572542068,35.76,76504.18,0.1,-0.92273,8e-05,6.93239]
[1779572542724,35.76,76504.18,0.1,-0.92273,8e-05,6.93239]
[1779572543074,35.76,76508.3,0.1,-0.92237,8e-05,6.95702]
[1779572548112,35.76,76510.9,0.1,-0.92211,9e-05,6.97493]
[1779572548735,35.76,76510.9,0.1,-0.92211,9e-05,6.97493]
[1779572548977,35.76,76510.9,0.1,-0.92211,9e-05,6.97493]
[1779572550155,35.76,76511.01,0.1,-0.92209,9e-05,6.97609]
[1779572550227,35.76,76511.01,0.1,-0.92209,9e-05,6.97609]
[1779572550313,35.77,76511.08,0.1,-0.92207,9e-05,6.97752]
[1779572552146,35.77,76516.95,0.1,-0.92161,9e-05,7.00738]
[1779572553148,35.77,76527.79,0.1,-0.92068,9e-05,7.07184]
[1779572553738,35.77,76527.79,0.1,-0.92068,9e-05,7.07184]
[1779572554155,35.79,76547.71,0.1,-0.91885,9e-05,7.19662]
[1779572555162,35.79,76558.09,0.1,-0.91792,9e-05,7.25918]
[1779572556169,35.79,76562.37,0.1,-0.91754,9e-05,7.28519]
[1779572557192,35.79,76562.37,0.1,-0.91754,9e-05,7.28519]
[1779572557198,35.79,76569.34,0.1,-0.91692,9e-05,7.32731]
[1779572559136,35.79,76570.42,0.1,-0.91681,9e-05,7.33448]
[1779572559221,35.79,76570.42,0.1,-0.91681,9e-05,7.33448]
[1779572559286,35.79,76570.89,0.1,-0.91676,9e-05,7.33806]
[1779572563227,35.79,76571.55,0.1,-0.91669,9e-05,7.34276]
[1779572564226,35.8,76577.5,0.1,-0.91614,9e-05,7.37979]
[1779572569261,35.8,76579.43,0.1,-0.91592,9e-05,7.39406]
[1779572572282,35.81,76583.84,0.1,-0.91549,9e-05,7.4227]
[1779572573234,35.81,76583.84,0.1,-0.91549,9e-05,7.4227]
[1779572574296,35.81,76589.49,0.1,-0.91497,9e-05,7.45781]
[1779572576310,35.81,76585.82,0.1,-0.91529,9e-05,7.43641]
[1779572577791,35.81,76585.41,0.1,-0.91532,9e-05,7.43437]
[1779572577974,35.81,76585.41,0.1,-0.91532,9e-05,7.43437]
[1779572578644,35.81,76585.41,0.1,-0.91532,9e-05,7.43437]
[1779572578724,35.81,76585.41,0.1,-0.91532,9e-05,7.43437]
[1779572578745,35.82,76584.54,0.1,-0.91539,9e-05,7.42955]
[1779572582352,35.82,76581.18,0.1,-0.91567,9e-05,7.41108]
[1779572583904,35.82,76578.68,0.1,-0.91588,9e-05,7.39647]
[1779572583973,35.82,76578.68,0.1,-0.91588,9e-05,7.39647]
[1779572585373,35.82,76588.37,0.1,-0.915,9e-05,7.45565]
[1779572585872,35.82,76588.37,0.1,-0.915,9e-05,7.45565]
[1779572585974,35.82,76588.37,0.1,-0.915,9e-05,7.45565]
[1779572586380,35.82,76589.17,0.1,-0.91492,9e-05,7.46091]
[1779572588893,35.83,76591.0,0.1,-0.91474,9e-05,7.47284]
[1779572588971,35.83,76591.0,0.1,-0.91474,9e-05,7.47284]
[1779572590408,35.83,76598.65,0.1,-0.91403,9e-05,7.52006]
[1779572591414,35.83,76601.59,0.1,-0.91376,9e-05,7.53826]
[1779572593429,35.83,76612.81,0.1,-0.91272,9e-05,7.60726]
[1779572594435,35.83,76619.08,0.1,-0.91214,9e-05,7.64581]
[1779572597457,35.83,76615.28,0.1,-0.91248,9e-05,7.62285]
[1779572599471,35.83,76607.29,0.1,-0.91322,9e-05,7.5743]
[1779572600880,35.83,76605.1,0.1,-0.91342,9e-05,7.5607]
[1779572600971,35.83,76605.1,0.1,-0.91342,9e-05,7.5607]
[1779572602126,35.83,76605.54,0.1,-0.91338,9e-05,7.56359]
[1779572602223,35.83,76605.54,0.1,-0.91338,9e-05,7.56359]
[1779572602492,35.83,76605.45,0.1,-0.91338,9e-05,7.56324]
[1779572607528,35.83,76605.6,0.1,-0.91335,9e-05,7.56511]
[1779572612562,35.84,76605.87,0.1,-0.91337,9e-05,7.56232]
[1779572615465,35.84,76605.94,0.1,-0.91336,9e-05,7.56291]
[1779572615476,35.84,76605.94,0.1,-0.91336,9e-05,7.56291]
[1779572619881,35.84,76604.43,0.1,-0.91349,9e-05,7.55459]
[1779572619972,35.84,76604.43,0.1,-0.91349,9e-05,7.55459]
[1779572620617,35.84,76603.78,0.1,-0.91354,9e-05,7.55077]
[1779572622152,35.84,76603.1,0.1,-0.9136,9e-05,7.54678]
[1779572622224,35.84,76603.1,0.1,-0.9136,9e-05,7.54678]
[1779572625653,35.84,76593.64,0.1,-0.91446,9e-05,7.48995]
[1779572626660,35.84,76587.15,0.1,-0.91505,9e-05,7.45042]
[1779572627140,35.84,76587.15,0.1,-0.91505,9e-05,7.45042]
[1779572627226,35.84,76587.15,0.1,-0.91505,9e-05,7.45042]
[1779572628674,35.84,76577.83,0.1,-0.91589,9e-05,7.39429]
[1779572629681,35.84,76576.49,0.1,-0.91601,9e-05,7.38616]
[1779572630688,35.84,76585.97,0.1,-0.91516,9e-05,7.4434]
[1779572631695,35.84,76592.57,0.1,-0.91456,9e-05,7.48327]
[1779572632645,35.84,76592.57,0.1,-0.91456,9e-05,7.48327]
[1779572632721,35.84,76592.57,0.1,-0.91456,9e-05,7.48327]
[1779572633874,35.84,76593.28,0.1,-0.9145,9e-05,7.48723]
[1779572633984,35.84,76593.28,0.1,-0.9145,9e-05,7.48723]
[1779572634716,35.84,76593.93,0.1,-0.91444,9e-05,7.491]
[1779572636730,35.84,76584.65,0.1,-0.91531,9e-05,7.43284]
[1779572636999,35.84,76584.65,0.1,-0.91531,9e-05,7.43284]
[1779572637248,35.84,76584.65,0.1,-0.91531,9e-05,7.43284]
[1779572637736,35.83,76582.28,0.1,-0.91553,9e-05,7.41843]
[1779572640630,35.83,76581.51,0.1,-0.9156,9e-05,7.41365]
[1779572640721,35.83,76581.51,0.1,-0.9156,9e-05,7.41365]
[1779572643588,35.83,76583.31,0.1,-0.91544,9e-05,7.42438]
[1779572643724,35.83,76583.31,0.1,-0.91544,9e-05,7.42438]
[1779572643780,35.83,76582.77,0.1,-0.91549,9e-05,7.42104]
[1779572646444,35.83,76582.85,0.1,-0.91549,9e-05,7.4214]
[1779572646474,35.83,76582.85,0.1,-0.91549,9e-05,7.4214]
[1779572651836,35.83,76586.84,0.1,-0.91513,9e-05,7.44508]
[1779572653691,35.83,76586.84,0.1,-0.91513,9e-05,7.44508]
[1779572653720,35.83,76586.84,0.1,-0.91513,9e-05,7.44508]
[1779572653730,35.83,76591.31,0.1,-0.91473,9e-05,7.4719]
[1779572655463,35.83,76591.42,0.1,-0.91472,9e-05,7.47242]
[1779572655474,35.83,76591.42,0.1,-0.91472,9e-05,7.47242]
[1779572655572,35.83,76591.42,0.1,-0.91472,9e-05,7.47227]
[1779572660077,35.83,76591.53,0.1,-0.91472,9e-05,7.47264]
[1779572660223,35.83,76591.53,0.1,-0.91472,9e-05,7.47264]
[1779572665934,35.83,76595.36,0.1,-0.91439,9e-05,7.49453]
[1779572668126,35.83,76595.36,0.1,-0.91439,9e-05,7.49453]
[1779572668220,35.83,76595.36,0.1,-0.91439,9e-05,7.49453]
[1779572670021,35.83,76594.92,0.1,-0.91444,9e-05,7.49132]
[1779572670222,35.83,76594.92,0.1,-0.91444,9e-05,7.49132]
[1779572670323,35.83,76594.81,0.1,-0.91445,9e-05,7.49048]
[1779572672983,35.82,76590.59,0.1,-0.9149,9e-05,7.45912]
[1779572675395,35.82,76590.47,0.1,-0.91491,9e-05,7.45827]
[1779572675471,35.82,76590.47,0.1,-0.91491,9e-05,7.45827]
[1779572682559,35.82,76589.36,0.1,-0.91502,9e-05,7.45084]
[1779572682720,35.82,76589.36,0.1,-0.91502,9e-05,7.45084]
[1779572684714,35.82,76589.32,0.1,-0.91503,9e-05,7.45026]
[1779572684727,35.82,76589.32,0.1,-0.91503,9e-05,7.45026]
[1779572684756,35.82,76589.31,0.1,-0.91503,9e-05,7.44998]
[1779572690101,35.82,76589.37,0.1,-0.91504,9e-05,7.44979]
[1779572691125,35.82,76589.37,0.1,-0.91504,9e-05,7.44979]
[1779572691220,35.82,76589.37,0.1,-0.91504,9e-05,7.44979]
[1779572691304,35.82,76593.56,0.1,-0.91466,9e-05,7.47509]
[1779572694180,35.82,76595.32,0.1,-0.9145,9e-05,7.48547]
[1779572694226,35.82,76595.32,0.1,-0.9145,9e-05,7.48547]
[1779572694243,35.82,76599.73,0.1,-0.9141,9e-05,7.51212]
[1779572695137,35.82,76608.82,0.1,-0.91327,9e-05,7.56729]
[1779572696144,35.82,76612.26,0.1,-0.91295,9e-05,7.58846]
[1779572701178,35.82,76612.64,0.1,-0.91293,9e-05,7.58968]
[1779572703222,35.81,76612.66,0.1,-0.91293,9e-05,7.5895]
[1779572705224,35.81,76612.74,0.1,-0.91294,9e-05,7.5894]
[1779572711249,35.81,76613.67,0.1,-0.91288,9e-05,7.593]
[1779572714776,35.81,76615.3,0.1,-0.91274,9e-05,7.60239]
[1779572714970,35.8,76615.57,0.1,-0.91273,9e-05,7.60344]
[1779572716362,35.8,76615.51,0.1,-0.91273,9e-05,7.60308]
[1779572716475,35.8,76615.51,0.1,-0.91273,9e-05,7.60308]
[1779572716522,35.81,76615.82,0.1,-0.9127,9e-05,7.60523]
[1779572718298,35.81,76620.64,0.1,-0.91225,9e-05,7.63488]
[1779572723333,35.81,76621.95,0.1,-0.91212,9e-05,7.64328]
[1779572725309,35.81,76622.22,0.1,-0.9121,9e-05,7.64498]
[1779572730382,35.81,76622.21,0.1,-0.91209,9e-05,7.64514]
[1779572732395,35.81,76633.84,0.1,-0.91106,9e-05,7.71132]
[1779572733403,35.81,76638.78,0.1,-0.91059,9e-05,7.74179]
[1779572734410,35.81,76640.48,0.1,-0.91044,9e-05,7.7522]
[1779572736637,35.81,76642.41,0.1,-0.91026,9e-05,7.76398]
[1779572736725,35.81,76642.41,0.1,-0.91026,9e-05,7.76398]
[1779572736822,35.81,76642.55,0.1,-0.91025,9e-05,7.76455]
[1779572742466,35.8,76643.56,0.1,-0.91017,9e-05,7.76984]
[1779572746494,35.8,76646.78,0.1,-0.90987,9e-05,7.78911]
[1779572748508,35.8,76650.54,0.1,-0.90952,0.0001,7.81202]
[1779572751529,35.8,76646.96,0.1,-0.90987,9e-05,7.7892]
[1779572752785,35.8,76646.96,0.1,-0.90987,9e-05,7.7892]
[1779572753558,35.8,76658.8,0.1,-0.90875,0.0001,7.86242]
[1779572754565,35.8,76652.54,0.1,-0.90935,0.0001,7.8234]
[1779572755572,35.8,76646.72,0.1,-0.90991,9e-05,7.78684]
[1779572756547,35.8,76646.72,0.1,-0.90991,9e-05,7.78684]
[1779572757586,35.8,76642.86,0.1,-0.91028,9e-05,7.76264]
[1779572759600,35.8,76639.43,0.1,-0.9106,9e-05,7.74121]
[1779572762725,35.8,76638.31,0.1,-0.91071,9e-05,7.73408]
[1779572769670,35.79,76636.31,0.1,-0.91091,9e-05,7.72094]
[1779572773722,35.79,76635.59,0.1,-0.91098,9e-05,7.71633]
[1779572773822,35.79,76640.89,0.1,-0.91049,9e-05,7.74886]
[1779572774704,35.79,76643.64,0.1,-0.91023,9e-05,7.76571]
[1779572775631,35.79,76643.64,0.1,-0.91023,9e-05,7.76571]
[1779572775722,35.79,76643.64,0.1,-0.91023,9e-05,7.76571]
[1779572775723,35.79,76644.64,0.1,-0.91014,9e-05,7.77174]
[1779572776719,35.79,76650.66,0.1,-0.90957,0.0001,7.80882]
[1779572778733,35.79,76651.07,0.1,-0.90954,0.0001,7.8109]
[1779572779399,35.79,76651.07,0.1,-0.90954,0.0001,7.8109]
[1779572779472,35.79,76651.07,0.1,-0.90954,0.0001,7.8109]
[1779572780748,35.79,76645.86,0.1,-0.91004,9e-05,7.77822]
[1779572782761,35.79,76642.84,0.1,-0.91033,9e-05,7.75924]
[1779572786993,35.79,76641.54,0.1,-0.91046,9e-05,7.75066]
[1779572787232,35.79,76641.54,0.1,-0.91046,9e-05,7.75066]
[1779572787537,35.79,76641.54,0.1,-0.91046,9e-05,7.75066]
[1779572787721,35.79,76641.54,0.1,-0.91046,9e-05,7.75066]
[1779572787800,35.79,76640.86,0.1,-0.91053,9e-05,7.74634]
[1779572789814,35.79,76633.3,0.1,-0.91124,9e-05,7.6995]
[1779572790825,35.79,76623.61,0.1,-0.91215,9e-05,7.6399]
[1779572791244,35.79,76623.61,0.1,-0.91215,9e-05,7.6399]
[1779572791830,35.78,76585.05,0.1,-0.91579,9e-05,7.3958]
[1779572792837,35.78,76576.13,0.1,-0.9166,9e-05,7.34195]
[1779572793844,35.78,76573.95,0.1,-0.91679,9e-05,7.32909]
[1779572794858,35.78,76573.95,0.1,-0.91679,9e-05,7.32909]
[1779572795861,35.78,76583.24,0.1,-0.91596,9e-05,7.38495]
[1779572796868,35.78,76588.43,0.1,-0.91549,9e-05,7.41601]
[1779572797875,35.77,76592.11,0.1,-0.91516,9e-05,7.43794]
[1779572802910,35.77,76584.58,0.1,-0.91588,9e-05,7.3904]
[1779572803917,35.77,76580.04,0.1,-0.91629,9e-05,7.36268]
[1779572805935,35.77,76574.08,0.1,-0.91683,9e-05,7.32624]
[1779572806942,35.77,76566.7,0.1,-0.91749,9e-05,7.28167]
[1779572807949,35.77,76561.71,0.1,-0.91794,9e-05,7.2516]
[1779572809963,35.77,76551.76,0.1,-0.91882,9e-05,7.1919]
[1779572810970,35.77,76554.21,0.1,-0.9186,9e-05,7.20652]
[1779572811977,35.76,76557.54,0.1,-0.91832,9e-05,7.22591]
[1779572814827,35.76,76557.9,0.1,-0.9183,9e-05,7.227]
[1779572814974,35.76,76557.9,0.1,-0.9183,9e-05,7.227]
[1779572815940,35.76,76557.49,0.1,-0.91835,9e-05,7.22403]
[1779572815972,35.76,76557.49,0.1,-0.91835,9e-05,7.22403]
[1779572816006,35.76,76556.16,0.1,-0.91847,9e-05,7.21556]
[1779572817013,35.76,76553.08,0.1,-0.91875,9e-05,7.19667]
[1779572819027,35.76,76547.91,0.1,-0.91922,9e-05,7.16494]
[1779572820034,35.75,76540.83,0.1,-0.91984,9e-05,7.12242]
[1779572821040,35.75,76538.04,0.1,-0.92009,9e-05,7.10553]
[1779572822048,35.75,76533.37,0.1,-0.92049,9e-05,7.07802]
[1779572823064,35.75,76537.8,0.1,-0.9201,9e-05,7.10449]
[1779572824069,35.76,76554.43,0.1,-0.91865,9e-05,7.20365]
[1779572825077,35.76,76562.95,0.1,-0.91789,9e-05,7.25463]
[1779572826084,35.76,76559.47,0.1,-0.9182,9e-05,7.23373]
[1779572827091,35.76,76536.39,0.1,-0.92022,9e-05,7.0962]
[1779572828098,35.76,76531.81,0.1,-0.92062,9e-05,7.06925]
[1779572829105,35.76,76535.16,0.1,-0.92032,9e-05,7.0893]
[1779572830112,35.76,76538.37,0.1,-0.92004,9e-05,7.10851]
[1779572831119,35.76,76541.45,0.1,-0.91977,9e-05,7.12695]
[1779572832126,35.76,76549.64,0.1,-0.91906,9e-05,7.17582]
[1779572833133,35.76,76555.37,0.1,-0.91855,9e-05,7.21007]
[1779572834905,35.76,76555.37,0.1,-0.91855,9e-05,7.21007]
[1779572834973,35.76,76555.37,0.1,-0.91855,9e-05,7.21007]
[1779572834906,35.76,76557.03,0.1,-0.91841,9e-05,7.21996]
[1779572837163,35.76,76547.3,0.1,-0.91926,9e-05,7.16185]
[1779572838170,35.76,76544.57,0.1,-0.9195,9e-05,7.14565]
[1779572839663,35.76,76544.57,0.1,-0.9195,9e-05,7.14565]
[1779572839723,35.76,76544.57,0.1,-0.9195,9e-05,7.14565]
[1779572840100,35.76,76543.63,0.1,-0.91958,9e-05,7.14022]
[1779572840223,35.76,76543.63,0.1,-0.91958,9e-05,7.14022]
[1779572840324,35.76,76544.75,0.1,-0.91948,9e-05,7.14688]
[1779572846227,35.76,76544.32,0.1,-0.91951,9e-05,7.14472]
[1779572850350,35.76,76545.81,0.1,-0.91938,9e-05,7.1538]
[1779572850472,35.76,76545.81,0.1,-0.91938,9e-05,7.1538]
[1779572852269,35.76,76539.27,0.1,-0.92,9e-05,7.10996]
[1779572853276,35.76,76535.56,0.1,-0.92032,9e-05,7.0881]
[1779572854304,35.76,76535.56,0.1,-0.92032,9e-05,7.0881]
[1779572854475,35.76,76535.56,0.1,-0.92032,9e-05,7.0881]
[1779572854511,35.76,76534.57,0.1,-0.9204,9e-05,7.08241]
[1779572855812,35.76,76534.57,0.1,-0.9204,9e-05,7.08241]
[1779572855971,35.76,76534.57,0.1,-0.9204,9e-05,7.08241]
[1779572861332,35.76,76534.61,0.1,-0.92038,9e-05,7.08365]
[1779572866367,35.76,76534.96,0.1,-0.92035,9e-05,7.08619]
[1779572870919,35.77,76533.75,0.1,-0.92045,9e-05,7.07931]
[1779572870977,35.77,76533.75,0.1,-0.92045,9e-05,7.07931]
[1779572872322,35.77,76533.19,0.1,-0.92049,9e-05,7.07621]
[1779572872475,35.77,76533.19,0.1,-0.92049,9e-05,7.07621]
[1779572872552,35.77,76533.58,0.1,-0.92046,9e-05,7.07863]
[1779572874423,35.77,76530.52,0.1,-0.92072,9e-05,7.06075]
[1779572875360,35.77,76530.52,0.1,-0.92072,9e-05,7.06075]
[1779572875474,35.77,76530.52,0.1,-0.92072,9e-05,7.06075]
[1779572877444,35.77,76526.29,0.1,-0.92108,9e-05,7.03618]
[1779572881032,35.77,76524.63,0.1,-0.92121,9e-05,7.02671]
[1779572880465,35.77,76519.78,0.1,-0.92163,9e-05,6.9983]
[1779572881227,35.77,76519.78,0.1,-0.92163,9e-05,6.9983]
[1779572882237,35.77,76518.31,0.1,-0.92175,9e-05,6.98983]
[1779572882472,35.77,76518.31,0.1,-0.92175,9e-05,6.98983]
[1779572882479,35.77,76518.35,0.1,-0.92174,9e-05,6.99029]
[1779572884492,35.77,76511.16,0.1,-0.92235,8e-05,6.94853]
[1779572886507,35.77,76508.32,0.1,-0.92258,8e-05,6.93244]
[1779572887247,35.77,76508.32,0.1,-0.92258,8e-05,6.93244]
[1779572887470,35.77,76508.32,0.1,-0.92258,8e-05,6.93244]
[1779572887514,35.77,76512.93,0.1,-0.92219,9e-05,6.95979]
[1779572888976,35.77,76512.93,0.1,-0.92219,9e-05,6.95979]
[1779572888997,35.77,76514.5,0.1,-0.92204,9e-05,6.96962]
[1779572891975,35.78,76514.89,0.1,-0.92201,9e-05,6.97218]
[1779572892072,35.78,76517.96,0.1,-0.92174,9e-05,6.99074]
[1779572892224,35.78,76517.96,0.1,-0.92174,9e-05,6.99074]
[1779572895570,35.78,76530.8,0.1,-0.92062,9e-05,7.06712]
[1779572896576,35.78,76535.76,0.1,-0.92019,9e-05,7.09668]
[1779572897179,35.78,76535.76,0.1,-0.92019,9e-05,7.09668]
[1779572897221,35.78,76535.76,0.1,-0.92019,9e-05,7.09668]
[1779572897584,35.78,76537.33,0.1,-0.92005,9e-05,7.10617]
[1779572898363,35.78,76537.33,0.1,-0.92005,9e-05,7.10617]
[1779572898479,35.78,76537.33,0.1,-0.92005,9e-05,7.10617]
[1779572898591,35.78,76537.36,0.1,-0.92005,9e-05,7.10601]
[1779572902618,35.78,76540.33,0.1,-0.91981,9e-05,7.12285]
[1779572905240,35.78,76541.29,0.1,-0.91972,9e-05,7.12851]
[1779572905469,35.78,76541.29,0.1,-0.91972,9e-05,7.12851]
[1779572905640,35.78,76536.86,0.1,-0.92011,9e-05,7.1022]
[1779572908000,35.78,76534.7,0.1,-0.9203,9e-05,7.08934]
[1779572908043,35.78,76530.61,0.1,-0.92066,9e-05,7.06475]
[1779572908222,35.78,76530.61,0.1,-0.92066,9e-05,7.06475]
[1779572910675,35.78,76524.21,0.1,-0.9212,9e-05,7.0274]
[1779572911593,35.78,76524.21,0.1,-0.9212,9e-05,7.0274]
[1779572911720,35.78,76524.21,0.1,-0.9212,9e-05,7.0274]
[1779572912689,35.78,76519.22,0.1,-0.92167,9e-05,6.99326]
[1779572913829,35.78,76519.22,0.1,-0.92167,9e-05,6.99326]
[1779572913970,35.78,76519.22,0.1,-0.92167,9e-05,6.99326]
[1779572914071,35.78,76518.92,0.1,-0.9217,9e-05,6.99176]
[1779572918137,35.78,76518.0,0.1,-0.92176,9e-05,6.98712]
[1779572918220,35.78,76515.81,0.1,-0.92195,9e-05,6.97452]
[1779572918731,35.78,76513.16,0.1,-0.92217,9e-05,6.95925]
[1779572920745,35.78,76510.18,0.1,-0.92241,8e-05,6.9424]
[1779572922241,35.78,76510.92,0.1,-0.92235,8e-05,6.9466]
[1779572922469,35.78,76510.92,0.1,-0.92235,8e-05,6.9466]
[1779572922759,35.78,76515.9,0.1,-0.92193,9e-05,6.97568]
[1779572923278,35.78,76515.9,0.1,-0.92193,9e-05,6.97568]
[1779572923471,35.78,76515.9,0.1,-0.92193,9e-05,6.97568]
[1779572923766,35.78,76518.82,0.1,-0.92168,9e-05,6.99313]
[1779572928801,35.78,76521.36,0.1,-0.92146,9e-05,7.00785]
[1779572930093,35.78,76521.36,0.1,-0.92146,9e-05,7.00785]
[1779572930220,35.78,76521.45,0.1,-0.92146,9e-05,7.00814]
[1779572935851,35.78,76522.77,0.1,-0.92136,9e-05,7.01456]
[1779572938037,35.78,76522.7,0.1,-0.92138,9e-05,7.01369]
[1779572938086,35.78,76513.65,0.1,-0.92216,9e-05,6.96001]
[1779572938174,35.78,76513.65,0.1,-0.92216,9e-05,6.96001]
[1779572939041,35.78,76507.98,0.1,-0.92265,8e-05,6.92639]
[1779572939885,35.77,76505.53,0.1,-0.92286,8e-05,6.91173]
[1779572941372,35.77,76505.61,0.1,-0.92286,8e-05,6.9119]
[1779572941899,35.77,76505.65,0.1,-0.92286,8e-05,6.91183]
[1779572943952,35.77,76496.08,0.1,-0.92367,8e-05,6.85535]
[1779572944959,35.77,76490.01,0.1,-0.92418,8e-05,6.81982]
[1779572946973,35.77,76494.66,0.1,-0.9238,8e-05,6.84633]
[1779572947990,35.77,76497.94,0.1,-0.92353,8e-05,6.86503]
[1779572950010,35.77,76483.57,0.1,-0.92474,8e-05,6.78081]
[1779572951017,35.77,76486.39,0.1,-0.92451,8e-05,6.79684]
[1779572953031,35.76,76485.45,0.1,-0.9246,8e-05,6.79105]
[1779572953299,35.76,76486.03,0.1,-0.92455,8e-05,6.79407]
[1779572953938,35.76,76486.03,0.1,-0.92455,8e-05,6.79407]
[1779572953974,35.76,76486.03,0.1,-0.92455,8e-05,6.79407]
[1779572954075,35.76,76489.24,0.1,-0.92429,8e-05,6.81236]
[1779572957375,35.76,76490.44,0.1,-0.9242,8e-05,6.81838]
[1779572957470,35.76,76490.44,0.1,-0.9242,8e-05,6.81838]
[1779572961034,35.76,76491.33,0.1,-0.92415,8e-05,6.82239]
[1779572961135,35.76,76492.07,0.1,-0.92409,8e-05,6.82631]
[1779572961221,35.76,76492.07,0.1,-0.92409,8e-05,6.82631]
[1779572962094,35.76,76492.86,0.1,-0.92403,8e-05,6.8305]
[1779572963740,35.75,76494.36,0.1,-0.92391,8e-05,6.83883]
[1779572963969,35.75,76494.36,0.1,-0.92391,8e-05,6.83883]
[1779572967129,35.75,76497.45,0.1,-0.92368,8e-05,6.85512]
[1779572968900,35.75,76499.42,0.1,-0.92352,8e-05,6.86616]
[1779572968976,35.75,76499.42,0.1,-0.92352,8e-05,6.86616]
[1779572969965,35.75,76498.84,0.1,-0.92357,8e-05,6.8623]
[1779572969977,35.75,76498.84,0.1,-0.92357,8e-05,6.8623]
[1779572970150,35.75,76499.14,0.1,-0.92356,8e-05,6.86359]
[1779572971157,35.75,76500.93,0.1,-0.92346,8e-05,6.86842]
[1779572975540,35.74,76503.05,0.1,-0.92331,8e-05,6.87886]
[1779572975720,35.74,76503.05,0.1,-0.92331,8e-05,6.87886]
[1779572976478,35.74,76503.27,0.1,-0.9233,8e-05,6.87965]
[1779572976724,35.74,76503.27,0.1,-0.9233,8e-05,6.87965]
[1779572977199,35.74,76503.72,0.1,-0.92327,8e-05,6.88179]
[1779572982234,35.73,76504.69,0.1,-0.92322,8e-05,6.88498]
[1779572987269,35.72,76505.24,0.1,-0.92328,8e-05,6.88136]
[1779572991856,35.71,76509.85,0.1,-0.92292,8e-05,6.90591]
[1779572993072,35.71,76509.85,0.1,-0.92292,8e-05,6.90591]
[1779572994326,35.71,76516.66,0.1,-0.92236,9e-05,6.94479]
[1779572996339,35.68,76521.46,0.1,-0.92212,9e-05,6.96165]
[1779572998356,35.65,76526.38,0.1,-0.92187,9e-05,6.97884]
[1779572999364,35.65,76529.64,0.1,-0.9216,9e-05,6.99747]
[1779573000371,35.65,76538.41,0.1,-0.92085,9e-05,7.04872]
[1779573001378,35.64,76539.93,0.1,-0.92073,9e-05,7.05702]
[1779573002852,35.64,76539.93,0.1,-0.92073,9e-05,7.05702]
[1779573003392,35.64,76549.13,0.1,-0.91996,9e-05,7.11022]
[1779573004399,35.64,76565.05,0.1,-0.91857,9e-05,7.20452]
[1779573005748,35.64,76565.05,0.1,-0.91857,9e-05,7.20452]
[1779573005849,35.62,76579.21,0.1,-0.91742,9e-05,7.28205]
[1779573006414,35.62,76585.24,0.1,-0.9169,9e-05,7.31756]
[1779573008662,35.61,76586.59,0.1,-0.91679,9e-05,7.32502]
[1779573008764,35.61,76586.68,0.1,-0.91679,9e-05,7.32485]
[1779573009436,35.61,76592.88,0.1,-0.91624,9e-05,7.36166]
[1779573010443,35.59,76596.38,0.1,-0.91604,9e-05,7.37522]
[1779573012457,35.54,76601.86,0.1,-0.91587,9e-05,7.38687]
[1779573013464,35.51,76598.67,0.1,-0.91633,9e-05,7.35647]
[1779573016446,35.46,76597.02,0.1,-0.91679,9e-05,7.32573]
[1779573016470,35.46,76597.02,0.1,-0.91679,9e-05,7.32573]
[1779573016485,35.43,76601.1,0.1,-0.91657,9e-05,7.34051]
[1779573019507,35.43,76598.03,0.1,-0.91689,9e-05,7.3191]
[1779573022538,35.38,76599.35,0.1,-0.91704,9e-05,7.30965]
[1779573022725,35.38,76599.35,0.1,-0.91704,9e-05,7.30965]
[1779573022825,35.34,76601.33,0.1,-0.91712,9e-05,7.3044]
[1779573024178,35.34,76601.33,0.1,-0.91712,9e-05,7.3044]
[1779573024929,35.34,76601.53,0.1,-0.9171,9e-05,7.30562]
[1779573024985,35.32,76599.55,0.1,-0.91742,9e-05,7.28425]
[1779573025761,35.32,76599.55,0.1,-0.91742,9e-05,7.28425]
[1779573025913,35.32,76599.55,0.1,-0.91742,9e-05,7.28425]
[1779573025929,35.32,76593.85,0.1,-0.91794,9e-05,7.24887]
[1779573026559,35.32,76590.93,0.1,-0.91821,9e-05,7.23117]
[1779573028043,35.32,76590.93,0.1,-0.91821,9e-05,7.23117]
[1779573028122,35.31,76590.81,0.1,-0.91824,9e-05,7.22895]
[1779573033608,35.3,76588.49,0.1,-0.91855,9e-05,7.20598]
[1779573034615,35.3,76581.36,0.1,-0.9192,9e-05,7.16218]
[1779573035622,35.28,76577.78,0.1,-0.91965,9e-05,7.13135]
[1779573036629,35.28,76583.35,0.1,-0.91917,9e-05,7.16409]
[1779573037636,35.27,76590.45,0.1,-0.91855,9e-05,7.20641]
[1779573039223,35.27,76590.45,0.1,-0.91855,9e-05,7.20641]
[1779573039239,35.27,76599.33,0.1,-0.91777,9e-05,7.25891]
[1779573039470,35.27,76599.33,0.1,-0.91777,9e-05,7.25891]
[1779573039650,35.27,76599.58,0.1,-0.91775,9e-05,7.26043]
[1779573040657,35.27,76596.55,0.1,-0.91804,9e-05,7.24123]
[1779573041294,35.27,76596.55,0.1,-0.91804,9e-05,7.24123]
[1779573041322,35.27,76596.55,0.1,-0.91804,9e-05,7.24123]
[1779573041664,35.27,76593.86,0.1,-0.91829,9e-05,7.22412]
[1779573044685,35.24,76591.65,0.1,-0.91865,9e-05,7.19983]
[1779573046459,35.24,76591.38,0.1,-0.91869,9e-05,7.19727]
[1779573046472,35.24,76591.38,0.1,-0.91869,9e-05,7.19727]
[1779573049867,35.23,76590.17,0.1,-0.91884,9e-05,7.18719]
[1779573049969,35.23,76590.17,0.1,-0.91884,9e-05,7.18719]
[1779573050070,35.23,76590.06,0.1,-0.91887,9e-05,7.18471]
[1779573052742,35.22,76596.69,0.1,-0.91831,9e-05,7.2231]
[1779573053749,35.22,76600.67,0.1,-0.91796,9e-05,7.2468]
[1779573054682,35.22,76600.67,0.1,-0.91796,9e-05,7.2468]
[1779573054720,35.22,76600.67,0.1,-0.91796,9e-05,7.2468]
[1779573054757,35.22,76604.47,0.1,-0.91762,9e-05,7.26938]
[1779573055933,35.22,76604.47,0.1,-0.91762,9e-05,7.26938]
[1779573055969,35.22,76604.47,0.1,-0.91762,9e-05,7.26938]
[1779573056034,35.22,76608.55,0.1,-0.91728,9e-05,7.29256]
[1779573058784,35.21,76612.06,0.1,-0.91699,9e-05,7.31219]
[1779573059791,35.21,76615.14,0.1,-0.91674,9e-05,7.3292]
[1779573060798,35.21,76620.66,0.1,-0.91623,9e-05,7.36299]
[1779573061805,35.21,76626.93,0.1,-0.91567,9e-05,7.40078]
[1779573063819,35.2,76625.13,0.1,-0.91585,9e-05,7.38864]
[1779573065833,35.2,76627.42,0.1,-0.91568,9e-05,7.40029]
[1779573066840,35.2,76631.61,0.1,-0.9153,9e-05,7.42572]
[1779573067783,35.2,76631.61,0.1,-0.9153,9e-05,7.42572]
[1779573067971,35.2,76631.61,0.1,-0.9153,9e-05,7.42572]
[1779573068065,35.17,76632.13,0.1,-0.91541,9e-05,7.41838]
[1779573068854,35.14,76634.68,0.1,-0.91533,9e-05,7.42369]
[1779573069861,35.14,76645.29,0.1,-0.91436,9e-05,7.48886]
[1779573070868,35.14,76649.86,0.1,-0.91394,9e-05,7.5167]
[1779573074776,35.14,76651.04,0.1,-0.91387,9e-05,7.52155]
[1779573074970,35.14,76651.04,0.1,-0.91387,9e-05,7.52155]
[1779573075047,35.13,76651.24,0.1,-0.91385,9e-05,7.52228]
[1779573075382,35.13,76651.24,0.1,-0.91385,9e-05,7.52228]
[1779573075470,35.13,76651.24,0.1,-0.91385,9e-05,7.52228]
[1779573080256,35.13,76651.04,0.1,-0.9139,9e-05,7.519]
[1779573080470,35.13,76651.15,0.1,-0.9139,9e-05,7.51919]
[1779573081126,35.13,76651.15,0.1,-0.9139,9e-05,7.51919]
[1779573081220,35.13,76651.15,0.1,-0.9139,9e-05,7.51919]
[1779573081273,35.13,76652.25,0.1,-0.91381,9e-05,7.52553]
[1779573082952,35.12,76654.1,0.1,-0.91365,9e-05,7.536]
[1779573084740,35.12,76654.15,0.1,-0.91365,9e-05,7.5358]
[1779573084970,35.12,76654.15,0.1,-0.91365,9e-05,7.5358]
[1779573087987,35.11,76658.28,0.1,-0.91332,9e-05,7.55804]
[1779573088355,35.11,76658.28,0.1,-0.91332,9e-05,7.55804]
[1779573088994,35.1,76664.98,0.1,-0.91277,9e-05,7.59449]
[1779573090223,35.1,76664.98,0.1,-0.91277,9e-05,7.59449]
[1779573090257,35.09,76667.32,0.1,-0.91264,9e-05,7.60329]
[1779573090571,35.09,76667.32,0.1,-0.91264,9e-05,7.60329]
[1779573090719,35.09,76667.32,0.1,-0.91264,9e-05,7.60329]
[1779573093022,35.03,76662.15,0.1,-0.91351,9e-05,7.5442]
[1779573094283,35.03,76662.15,0.1,-0.91351,9e-05,7.5442]
[1779573094469,35.03,76660.72,0.1,-0.91366,9e-05,7.53433]
[1779573098057,35.03,76663.21,0.1,-0.91345,9e-05,7.548]
[1779573098714,35.03,76663.21,0.1,-0.91345,9e-05,7.548]
[1779573098721,35.03,76663.21,0.1,-0.91345,9e-05,7.548]
[1779573101381,35.02,76665.23,0.1,-0.91328,9e-05,7.55909]
[1779573104221,35.02,76664.39,0.1,-0.91338,9e-05,7.55284]
[1779573104322,35.02,76666.05,0.1,-0.91323,9e-05,7.5627]
[1779573106220,35.02,76666.71,0.1,-0.91317,9e-05,7.56632]
[1779573106269,35.02,76669.75,0.1,-0.9129,9e-05,7.58479]
[1779573106471,35.02,76669.75,0.1,-0.9129,9e-05,7.58479]
[1779573110594,34.99,76672.15,0.1,-0.91285,9e-05,7.58775]
[1779573110719,34.99,76672.15,0.1,-0.91285,9e-05,7.58775]
[1779573112747,34.98,76671.91,0.1,-0.91291,9e-05,7.58427]
[1779573112971,34.98,76671.91,0.1,-0.91291,9e-05,7.58427]
[1779573113163,34.98,76671.33,0.1,-0.91298,9e-05,7.57967]
[1779573118198,34.94,76670.83,0.1,-0.91327,9e-05,7.56063]
[1779573122546,34.88,76671.03,0.1,-0.91364,9e-05,7.53624]
[1779573122719,34.88,76671.03,0.1,-0.91364,9e-05,7.53624]
[1779573128687,34.84,76674.33,0.1,-0.91359,9e-05,7.53984]
[1779573129275,34.84,76666.12,0.1,-0.91437,9e-05,7.4885]
[1779573130282,34.83,76668.09,0.1,-0.91421,9e-05,7.49865]
[1779573132551,34.83,76668.63,0.1,-0.91419,9e-05,7.49992]
[1779573139345,34.81,76667.98,0.1,-0.91437,9e-05,7.48856]
[1779573143544,34.8,76665.14,0.1,-0.9147,9e-05,7.46673]
[1779573143719,34.8,76665.14,0.1,-0.9147,9e-05,7.46673]
[1779573148357,34.79,76664.27,0.1,-0.91482,9e-05,7.45832]
[1779573148472,34.79,76664.12,0.1,-0.91485,9e-05,7.4564]
[1779573148573,34.79,76663.84,0.1,-0.91489,9e-05,7.45368]
[1779573149416,34.78,76660.09,0.1,-0.91526,9e-05,7.42932]
[1779573150930,34.78,76660.09,0.1,-0.91526,9e-05,7.42932]
[1779573150969,34.78,76660.09,0.1,-0.91526,9e-05,7.42932]
[1779573152436,34.78,76655.13,0.1,-0.91582,9e-05,7.39036]
[1779573157472,34.77,76649.12,0.1,-0.91644,9e-05,7.34863]
[1779573158922,34.77,76649.12,0.1,-0.91644,9e-05,7.34863]
[1779573158975,34.77,76649.12,0.1,-0.91644,9e-05,7.34863]
[1779573162188,34.76,76647.36,0.1,-0.91664,9e-05,7.33522]
[1779573162221,34.76,76647.36,0.1,-0.91664,9e-05,7.33522]
[1779573162289,34.76,76647.28,0.1,-0.91667,9e-05,7.33306]
[1779573165008,34.75,76646.45,0.1,-0.91676,9e-05,7.32709]
[1779573165219,34.75,76646.45,0.1,-0.91676,9e-05,7.32709]
[1779573168550,34.74,76638.47,0.1,-0.91756,9e-05,7.27367]
[1779573169970,34.74,76638.47,0.1,-0.91756,9e-05,7.27367]
[1779573170221,34.74,76638.47,0.1,-0.91756,9e-05,7.27367]
[1779573171504,34.74,76635.98,0.1,-0.91781,9e-05,7.25681]
[1779573171719,34.74,76635.98,0.1,-0.91781,9e-05,7.25681]
[1779573171788,34.74,76636.08,0.1,-0.91781,9e-05,7.25669]
[1779573177614,34.73,76637.88,0.1,-0.91771,9e-05,7.26331]
[1779573179058,34.73,76637.88,0.1,-0.91771,9e-05,7.26331]
[1779573179219,34.73,76637.88,0.1,-0.91771,9e-05,7.26331]
[1779573184663,34.71,76640.26,0.1,-0.91758,9e-05,7.27251]
[1779573186007,34.71,76640.26,0.1,-0.91758,9e-05,7.27251]
[1779573186219,34.71,76640.26,0.1,-0.91758,9e-05,7.27251]
[1779573189583,34.71,76640.37,0.1,-0.91761,9e-05,7.27002]
[1779573189722,34.71,76640.37,0.1,-0.91761,9e-05,7.27002]
[1779573189797,34.71,76640.37,0.1,-0.91762,9e-05,7.26922]
[1779573195997,34.67,76641.34,0.1,-0.91773,9e-05,7.26221]
[1779573196219,34.67,76641.34,0.1,-0.91773,9e-05,7.26221]
[1779573197754,34.67,76638.26,0.1,-0.91806,9e-05,7.24041]
[1779573198692,34.67,76638.26,0.1,-0.91806,9e-05,7.24041]
[1779573200775,34.66,76624.58,0.1,-0.91934,9e-05,7.15357]
[1779573201782,34.66,76602.68,0.1,-0.92131,9e-05,7.01899]
[1779573202789,34.66,76597.83,0.1,-0.92174,9e-05,6.98896]
[1779573203795,34.66,76594.16,0.1,-0.92207,9e-05,6.96619]
[1779573205054,34.66,76594.16,0.1,-0.92207,9e-05,6.96619]
[1779573206191,34.65,76591.6,0.1,-0.92231,9e-05,6.94974]
[1779573208830,34.64,76586.79,0.1,-0.92281,9e-05,6.91555]
[1779573210846,34.64,76599.74,0.1,-0.92168,9e-05,6.99316]
[1779573211852,34.64,76621.77,0.1,-0.91978,9e-05,7.12184]
[1779573212858,34.64,76628.73,0.1,-0.91916,9e-05,7.16419]
[1779573213866,34.64,76626.6,0.1,-0.91936,9e-05,7.15053]
[1779573217894,34.63,76630.66,0.1,-0.91903,9e-05,7.17304]
[1779573220739,34.63,76630.7,0.1,-0.91904,9e-05,7.172]
[1779573220969,34.63,76630.7,0.1,-0.91904,9e-05,7.172]
[1779573222944,34.62,76631.05,0.1,-0.91903,9e-05,7.17285]
[1779573222970,34.62,76631.05,0.1,-0.91903,9e-05,7.17285]
[1779573223072,34.62,76631.67,0.1,-0.91899,9e-05,7.17537]
[1779573228971,34.61,76630.51,0.1,-0.91915,9e-05,7.165]
[1779573234006,34.6,76630.71,0.1,-0.91918,9e-05,7.16308]
[1779573236962,34.6,76630.65,0.1,-0.9192,9e-05,7.16145]
[1779573243070,34.59,76631.52,0.1,-0.9192,9e-05,7.16181]
[1779573245084,34.59,76627.97,0.1,-0.91954,9e-05,7.13874]
[1779573248104,34.58,76624.51,0.1,-0.91988,9e-05,7.11549]
[1779573251126,34.58,76614.22,0.1,-0.92083,9e-05,7.05041]
[1779573252100,34.58,76614.22,0.1,-0.92083,9e-05,7.05041]
[1779573252133,34.58,76617.96,0.1,-0.92051,9e-05,7.07269]
[1779573252719,34.58,76617.96,0.1,-0.92051,9e-05,7.07269]
[1779573256162,34.57,76624.73,0.1,-0.91993,9e-05,7.11218]
[1779573257169,34.57,76629.7,0.1,-0.91949,9e-05,7.14217]
[1779573258176,34.57,76633.31,0.1,-0.91917,9e-05,7.16379]
[1779573259182,34.57,76638.78,0.1,-0.91868,9e-05,7.1969]
[1779573261233,34.56,76640.53,0.1,-0.91853,9e-05,7.20703]
[1779573265933,34.56,76643.5,0.1,-0.91831,9e-05,7.22188]
[1779573265969,34.56,76643.5,0.1,-0.91831,9e-05,7.22188]
[1779573266232,34.55,76644.06,0.1,-0.91827,9e-05,7.22464]
[1779573271954,34.55,76644.67,0.1,-0.91826,9e-05,7.22559]
[1779573271970,34.55,76644.67,0.1,-0.91826,9e-05,7.22559]
[1779573275942,34.54,76643.8,0.1,-0.91844,9e-05,7.21148]
[1779573275973,34.54,76643.8,0.1,-0.91844,9e-05,7.21148]
[1779573278101,34.54,76643.74,0.1,-0.91847,9e-05,7.20974]
[1779573278221,34.54,76643.74,0.1,-0.91847,9e-05,7.20974]
[1779573278317,34.53,76643.55,0.1,-0.9185,9e-05,7.20789]
[1779573283351,34.53,76643.8,0.1,-0.91853,9e-05,7.20609]
[1779573284236,34.53,76643.8,0.1,-0.91853,9e-05,7.20609]
[1779573284470,34.53,76643.8,0.1,-0.91853,9e-05,7.20609]
[1779573289100,34.52,76643.72,0.1,-0.91858,9e-05,7.20228]
[1779573289227,34.52,76643.72,0.1,-0.91858,9e-05,7.20228]
[1779573289395,34.52,76650.59,0.1,-0.91796,9e-05,7.24417]
[1779573290402,34.51,76653.53,0.1,-0.9177,9e-05,7.2617]
[1779573290816,34.51,76653.53,0.1,-0.9177,9e-05,7.2617]
[1779573290972,34.51,76653.53,0.1,-0.9177,9e-05,7.2617]
[1779573296444,34.5,76655.6,0.1,-0.91758,9e-05,7.27006]
[1779573300138,34.5,76656.12,0.1,-0.91757,9e-05,7.27103]
[1779573300222,34.5,76656.12,0.1,-0.91757,9e-05,7.27103]
[1779573302486,34.48,76659.31,0.1,-0.91741,9e-05,7.28175]
[1779573305372,34.44,76661.71,0.1,-0.91741,9e-05,7.28164]
[1779573305473,34.44,76661.71,0.1,-0.91741,9e-05,7.28164]
[1779573308518,34.39,76661.33,0.1,-0.91778,9e-05,7.25703]
[1779573308528,34.38,76661.76,0.1,-0.91776,9e-05,7.25898]
[1779573308720,34.38,76661.76,0.1,-0.91776,9e-05,7.25898]
[1779573314133,34.36,76660.36,0.1,-0.91804,9e-05,7.24023]
[1779573314221,34.36,76660.36,0.1,-0.91804,9e-05,7.24023]
[1779573319606,34.35,76660.64,0.1,-0.91807,9e-05,7.23775]
[1779573323631,34.34,76657.92,0.1,-0.91836,9e-05,7.2187]
[1779573323721,34.34,76657.92,0.1,-0.91836,9e-05,7.2187]
[1779573326010,34.34,76658.06,0.1,-0.91836,9e-05,7.21821]
[1779573326219,34.34,76658.06,0.1,-0.91836,9e-05,7.21821]
[1779573326318,34.34,76658.06,0.1,-0.91838,9e-05,7.21684]
[1779573331359,34.34,76658.02,0.1,-0.91839,9e-05,7.21659]
[1779573331471,34.34,76658.02,0.1,-0.91839,9e-05,7.21659]
[1779573336684,34.32,76660.48,0.1,-0.91831,9e-05,7.22046]
[1779573336719,34.32,76660.48,0.1,-0.91831,9e-05,7.22046]
[1779573336785,34.32,76663.63,0.1,-0.91803,9e-05,7.23939]
[1779573338741,34.29,76671.91,0.1,-0.91748,9e-05,7.2768]
[1779573340224,34.29,76671.91,0.1,-0.91748,9e-05,7.2768]
[1779573340269,34.28,76677.14,0.1,-0.91701,9e-05,7.30797]
[1779573342357,34.26,76682.23,0.1,-0.91668,9e-05,7.3307]
[1779573342885,34.26,76682.23,0.1,-0.91668,9e-05,7.3307]
[1779573342934,34.26,76687.72,0.1,-0.91616,9e-05,7.36524]
[1779573343776,34.26,76700.01,0.1,-0.91501,9e-05,7.44224]
[1779573344783,34.26,76702.87,0.1,-0.91475,0.0001,7.45964]
[1779573347804,34.25,76706.22,0.1,-0.91446,0.0001,7.47864]
[1779573352839,34.24,76706.04,0.1,-0.91454,0.0001,7.47376]
[1779573353846,34.24,76699.94,0.1,-0.91513,9e-05,7.43438]
[1779573354853,34.24,76696.67,0.1,-0.91545,9e-05,7.41303]
[1779573356843,34.24,76695.85,0.1,-0.91554,9e-05,7.40721]
[1779573356968,34.24,76695.85,0.1,-0.91554,9e-05,7.40721]
[1779573361294,34.23,76695.02,0.1,-0.91565,9e-05,7.39954]
[1779573361470,34.23,76695.02,0.1,-0.91565,9e-05,7.39954]
[1779573361529,34.23,76695.74,0.1,-0.9156,9e-05,7.40289]
[1779573367944,34.22,76698.06,0.1,-0.91544,9e-05,7.41404]
[1779573368721,34.22,76698.06,0.1,-0.91544,9e-05,7.41404]
[1779573368970,34.22,76698.06,0.1,-0.91544,9e-05,7.41404]
[1779573369069,34.22,76701.82,0.1,-0.91509,9e-05,7.43724]
[1779573370965,34.22,76705.59,0.1,-0.91475,0.0001,7.45966]
[1779573372744,34.21,76707.53,0.1,-0.91458,0.0001,7.47131]
[1779573372969,34.21,76707.53,0.1,-0.91458,0.0001,7.47131]
[1779573372980,34.21,76712.96,0.1,-0.91407,0.0001,7.50514]
[1779573373986,34.21,76716.19,0.1,-0.91377,0.0001,7.52498]
[1779573376000,34.21,76719.25,0.1,-0.9135,0.0001,7.54297]
[1779573379021,34.2,76725.78,0.1,-0.9129,0.0001,7.5823]
[1779573379884,34.2,76725.78,0.1,-0.9129,0.0001,7.5823]
[1779573379968,34.2,76725.78,0.1,-0.9129,0.0001,7.5823]
[1779573384911,34.19,76728.38,0.1,-0.91272,0.0001,7.59464]
[1779573387077,34.19,76723.66,0.1,-0.91322,0.0001,7.56186]
[1779573392454,34.18,76724.02,0.1,-0.91329,0.0001,7.55551]
[1779573392472,34.18,76724.02,0.1,-0.91329,0.0001,7.55551]
[1779573392556,34.17,76723.36,0.1,-0.91337,0.0001,7.54966]
[1779573392976,34.17,76723.36,0.1,-0.91337,0.0001,7.54966]
[1779573398154,34.16,76723.38,0.1,-0.91343,0.0001,7.54577]
[1779573403189,34.15,76723.35,0.1,-0.9135,0.0001,7.54156]
[1779573408311,34.15,76722.1,0.1,-0.91367,0.0001,7.53038]
[1779573408470,34.15,76722.1,0.1,-0.91367,0.0001,7.53038]
[1779573408541,34.14,76722.54,0.1,-0.91365,0.0001,7.5316]
[1779573413261,34.13,76732.6,0.1,-0.91273,0.0001,7.59277]
[1779573416282,34.13,76732.89,0.1,-0.91275,0.0001,7.59117]
[1779573421321,34.12,76735.56,0.1,-0.91256,0.0001,7.6039]
[1779573426351,34.06,76735.57,0.1,-0.91291,0.0001,7.58134]
[1779573431387,34.05,76735.83,0.1,-0.91294,0.0001,7.57887]
[1779573436483,34.04,76734.45,0.1,-0.91314,0.0001,7.56592]
[1779573437435,34.02,76710.84,0.1,-0.91553,0.0001,7.40714]
[1779573438442,34.02,76704.63,0.1,-0.91613,9e-05,7.36714]
[1779573440456,34.02,76700.32,0.1,-0.91656,9e-05,7.33859]
[1779573442500,34.02,76699.84,0.1,-0.91661,9e-05,7.33486]
[1779573443719,34.01,76699.43,0.1,-0.91667,9e-05,7.3309]
[1779573447505,34.01,76706.36,0.1,-0.91605,9e-05,7.37231]
[1779573450526,34.0,76709.88,0.1,-0.91574,0.0001,7.39311]
[1779573451533,34.0,76712.74,0.1,-0.91553,0.0001,7.40545]
[1779573452348,34.0,76712.74,0.1,-0.91553,0.0001,7.40545]
[1779573452540,34.0,76718.4,0.1,-0.915,0.0001,7.44094]
[1779573456568,34.0,76715.2,0.1,-0.91534,0.0001,7.41811]
[1779573457920,33.99,76715.09,0.1,-0.91536,0.0001,7.41685]
[1779573457971,33.99,76715.09,0.1,-0.91536,0.0001,7.41685]
[1779573459415,33.99,76715.39,0.1,-0.91534,0.0001,7.41821]
[1779573459472,33.99,76715.39,0.1,-0.91534,0.0001,7.41821]
[1779573459516,33.99,76715.39,0.1,-0.91535,0.0001,7.41766]
[1779573465630,33.98,76714.62,0.1,-0.91548,0.0001,7.40942]
[1779573465947,33.98,76714.62,0.1,-0.91548,0.0001,7.40942]
[1779573465968,33.98,76714.62,0.1,-0.91548,0.0001,7.40942]
[1779573467645,33.98,76709.33,0.1,-0.916,9e-05,7.37426]
[1779573468652,33.98,76705.16,0.1,-0.91641,9e-05,7.34706]
[1779573468996,33.98,76705.16,0.1,-0.91641,9e-05,7.34706]
[1779573469219,33.98,76705.16,0.1,-0.91641,9e-05,7.34706]
[1779573470356,33.98,76705.16,0.1,-0.91641,9e-05,7.34706]
[1779573470470,33.98,76705.16,0.1,-0.91641,9e-05,7.34706]
[1779573470482,33.98,76705.16,0.1,-0.91643,9e-05,7.3457]
[1779573475701,33.97,76709.9,0.1,-0.91603,9e-05,7.37233]
[1779573478060,33.96,76709.7,0.1,-0.91607,9e-05,7.36956]
[1779573478219,33.96,76709.7,0.1,-0.91607,9e-05,7.36956]
[1779573481629,33.96,76710.51,0.1,-0.91602,9e-05,7.37322]
[1779573481720,33.96,76710.51,0.1,-0.91602,9e-05,7.37322]
[1779573481730,33.96,76709.83,0.1,-0.91611,9e-05,7.36742]
[1779573484093,33.95,76710.82,0.1,-0.91602,9e-05,7.37297]
[1779573484219,33.95,76710.82,0.1,-0.91602,9e-05,7.37297]
[1779573489491,33.95,76709.53,0.1,-0.9162,9e-05,7.36115]
[1779573489719,33.95,76709.53,0.1,-0.9162,9e-05,7.36115]
[1779573489593,33.94,76709.47,0.1,-0.91623,9e-05,7.35934]
[1779573491220,33.94,76709.14,0.1,-0.91626,9e-05,7.35724]
[1779573491468,33.94,76709.14,0.1,-0.91626,9e-05,7.35724]
[1779573496848,33.93,76710.01,0.1,-0.91625,9e-05,7.35775]
[1779573501726,33.93,76709.92,0.1,-0.91629,9e-05,7.35502]
[1779573501969,33.92,76709.05,0.1,-0.91638,9e-05,7.34898]
[1779573503244,33.92,76709.24,0.1,-0.91637,9e-05,7.34969]
[1779573503470,33.92,76709.24,0.1,-0.91637,9e-05,7.34969]
[1779573503540,33.92,76709.92,0.1,-0.91633,9e-05,7.353]
[1779573504911,33.92,76706.82,0.1,-0.91663,9e-05,7.33283]
[1779573508188,33.92,76706.91,0.1,-0.91663,9e-05,7.33244]
[1779573508219,33.92,76706.91,0.1,-0.91663,9e-05,7.33244]
[1779573512498,33.91,76706.11,0.1,-0.91674,9e-05,7.32543]
[1779573512718,33.91,76706.11,0.1,-0.91674,9e-05,7.32543]
[1779573512541,33.91,76706.04,0.1,-0.91681,9e-05,7.31876]
[1779573514031,33.91,76706.8,0.1,-0.91674,9e-05,7.32358]
[1779573514219,33.91,76706.8,0.1,-0.91674,9e-05,7.32358]
[1779573521248,33.9,76707.28,0.1,-0.91673,9e-05,7.32426]
[1779573521468,33.9,76707.28,0.1,-0.91673,9e-05,7.32426]
[1779573523382,33.9,76707.13,0.1,-0.91677,9e-05,7.3214]
[1779573523476,33.9,76707.13,0.1,-0.91677,9e-05,7.3214]
[1779573523576,33.9,76706.48,0.1,-0.91685,9e-05,7.31632]
[1779573527088,33.9,76706.01,0.1,-0.91691,9e-05,7.31239]
[1779573527221,33.9,76706.01,0.1,-0.91691,9e-05,7.31239]
[1779573534113,33.89,76706.23,0.1,-0.91694,9e-05,7.31003]
[1779573538142,33.88,76699.35,0.1,-0.91762,9e-05,7.26457]
[1779573539149,33.88,76678.13,0.1,-0.9196,9e-05,7.13051]
[1779573540156,33.88,76658.85,0.1,-0.92137,9e-05,7.00967]
[1779573541163,33.88,76662.85,0.1,-0.92101,9e-05,7.03427]
[1779573542170,33.88,76669.75,0.1,-0.92038,9e-05,7.07699]
[1779573544190,33.88,76673.5,0.1,-0.92005,9e-05,7.09965]
[1779573545195,33.88,76683.66,0.1,-0.91912,9e-05,7.16296]
[1779573546227,33.88,76683.66,0.1,-0.91912,9e-05,7.16296]
[1779573546482,33.87,76685.34,0.1,-0.91898,9e-05,7.17251]
[1779573548258,33.87,76685.93,0.1,-0.91893,9e-05,7.17622]
[1779573548302,33.87,76691.57,0.1,-0.91841,9e-05,7.21123]
[1779573549608,33.87,76691.57,0.1,-0.91841,9e-05,7.21123]
[1779573549723,33.87,76691.57,0.1,-0.91841,9e-05,7.21123]
[1779573549708,33.87,76692.01,0.1,-0.91838,9e-05,7.21344]
[1779573555265,33.87,76693.86,0.1,-0.91823,9e-05,7.2237]
[1779573556388,33.87,76693.86,0.1,-0.91823,9e-05,7.2237]
[1779573556468,33.87,76693.86,0.1,-0.91823,9e-05,7.2237]
[1779573560324,33.86,76694.93,0.1,-0.91814,9e-05,7.22928]
[1779573560472,33.86,76694.93,0.1,-0.91814,9e-05,7.22928]
[1779573560556,33.86,76695.0,0.1,-0.91815,9e-05,7.22913]
[1779573561107,33.86,76695.0,0.1,-0.91815,9e-05,7.22913]
[1779573561219,33.86,76695.0,0.1,-0.91815,9e-05,7.22913]
[1779573565660,33.86,76695.56,0.1,-0.91811,9e-05,7.23175]
[1779573565719,33.86,76695.56,0.1,-0.91811,9e-05,7.23175]
[1779573568290,33.86,76695.75,0.1,-0.9181,9e-05,7.23201]
[1779573568474,33.86,76695.75,0.1,-0.9181,9e-05,7.23201]
[1779573568571,33.86,76696.02,0.1,-0.91809,9e-05,7.23306]
[1779573572512,33.85,76702.87,0.1,-0.91752,9e-05,7.26982]
[1779573575404,33.85,76704.47,0.1,-0.91738,9e-05,7.27917]
[1779573576653,33.85,76704.47,0.1,-0.91738,9e-05,7.27917]
[1779573576724,33.85,76704.47,0.1,-0.91738,9e-05,7.27917]
[1779573576824,33.85,76700.49,0.1,-0.91777,9e-05,7.25314]
[1779573577419,33.85,76697.4,0.1,-0.91806,9e-05,7.2336]
[1779573582454,33.85,76701.42,0.1,-0.91771,9e-05,7.2569]
[1779573585475,33.84,76704.85,0.1,-0.91741,9e-05,7.27745]
[1779573587490,33.84,76708.84,0.1,-0.91704,9e-05,7.30196]
[1779573588497,33.84,76714.26,0.1,-0.91653,9e-05,7.33597]
[1779573593531,33.83,76716.9,0.1,-0.91632,0.0001,7.35023]
[1779573598566,33.83,76719.68,0.1,-0.9161,0.0001,7.36538]
[1779573601588,33.82,76728.22,0.1,-0.9153,0.0001,7.41835]
[1779573602595,33.82,76735.4,0.1,-0.91462,0.0001,7.46377]
[1779573603602,33.82,76731.33,0.1,-0.91503,0.0001,7.43699]
[1779573606631,33.82,76724.57,0.1,-0.9157,0.0001,7.39185]
[1779573608652,33.81,76721.85,0.1,-0.91598,0.0001,7.37337]
[1779573609657,33.81,76732.6,0.1,-0.91496,0.0001,7.44163]
[1779573610664,33.81,76735.42,0.1,-0.91469,0.0001,7.45909]
[1779573612679,33.81,76741.63,0.1,-0.91411,0.0001,7.49767]
[1779573617715,33.8,76746.17,0.1,-0.91372,0.0001,7.52382]
[1779573622739,33.8,76744.37,0.1,-0.91391,0.0001,7.51118]
[1779573623957,33.8,76748.32,0.1,-0.91353,0.0001,7.53614]
[1779573624225,33.8,76748.32,0.1,-0.91353,0.0001,7.53614]
[1779573627575,33.79,76749.28,0.1,-0.91345,0.0001,7.54149]
[1779573627721,33.79,76749.28,0.1,-0.91345,0.0001,7.54149]
[1779573628199,33.79,76748.12,0.1,-0.91357,0.0001,7.53371]
[1779573628227,33.79,76748.12,0.1,-0.91357,0.0001,7.53371]
[1779573628792,33.79,76748.13,0.1,-0.91357,0.0001,7.5335]
[1779573633829,33.79,76749.1,0.1,-0.91356,0.0001,7.53262]
[1779573634282,33.79,76749.1,0.1,-0.91356,0.0001,7.53262]
[1779573634470,33.79,76749.1,0.1,-0.91356,0.0001,7.53262]
[1779573635843,33.79,76743.75,0.1,-0.9141,0.0001,7.49664]
[1779573636850,33.78,76739.2,0.1,-0.91456,0.0001,7.46668]
[1779573636979,33.78,76739.2,0.1,-0.91456,0.0001,7.46668]
[1779573637221,33.78,76739.2,0.1,-0.91456,0.0001,7.46668]
[1779573637857,33.78,76738.54,0.1,-0.91463,0.0001,7.4618]
[1779573640877,33.78,76734.23,0.1,-0.91507,0.0001,7.43226]
[1779573642709,33.78,76732.88,0.1,-0.91521,0.0001,7.42302]
[1779573642722,33.78,76732.88,0.1,-0.91521,0.0001,7.42302]
[1779573645913,33.77,76739.41,0.1,-0.91462,0.0001,7.46267]
[1779573646920,33.77,76751.63,0.1,-0.91343,0.0001,7.5413]
[1779573647927,33.77,76751.9,0.1,-0.91341,0.0001,7.54278]
[1779573649837,33.77,76751.9,0.1,-0.91341,0.0001,7.54278]
[1779573649885,33.77,76743.81,0.1,-0.91421,0.0001,7.48967]
[1779573650033,33.77,76743.81,0.1,-0.91421,0.0001,7.48967]
[1779573650122,33.77,76738.3,0.1,-0.91475,0.0001,7.45422]
[1779573651114,33.77,76738.3,0.1,-0.91475,0.0001,7.45422]
[1779573651248,33.77,76738.3,0.1,-0.91475,0.0001,7.45422]
[1779573651324,33.77,76737.63,0.1,-0.91482,0.0001,7.44931]
[1779573652962,33.76,76728.12,0.1,-0.91575,0.0001,7.38715]
[1779573654162,33.76,76728.12,0.1,-0.91575,0.0001,7.38715]
[1779573654225,33.76,76728.12,0.1,-0.91575,0.0001,7.38715]
[1779573654264,33.76,76724.9,0.1,-0.91606,0.0001,7.36654]
[1779573654975,33.76,76719.46,0.1,-0.91658,0.0001,7.33182]
[1779573659010,33.76,76718.06,0.1,-0.91671,9e-05,7.32308]
[1779573659219,33.76,76718.06,0.1,-0.91671,9e-05,7.32308]
[1779573659320,33.76,76718.14,0.1,-0.9167,9e-05,7.32367]
[1779573664042,33.76,76721.23,0.1,-0.9164,0.0001,7.34376]
[1779573665049,33.76,76725.72,0.1,-0.91597,0.0001,7.37248]
[1779573666386,33.76,76725.72,0.1,-0.91597,0.0001,7.37248]
[1779573666468,33.76,76725.72,0.1,-0.91597,0.0001,7.37248]
[1779573672101,33.77,76723.19,0.1,-0.91621,0.0001,7.35638]
[1779573674290,33.77,76722.81,0.1,-0.91625,0.0001,7.35396]
[1779573674469,33.77,76722.81,0.1,-0.91625,0.0001,7.35396]
[1779573675366,33.77,76722.93,0.1,-0.91624,0.0001,7.35475]
[1779573675471,33.77,76722.93,0.1,-0.91624,0.0001,7.35475]
[1779573675571,33.77,76722.57,0.1,-0.91627,0.0001,7.35247]
[1779573678143,33.77,76733.38,0.1,-0.91523,0.0001,7.42169]
[1779573679362,33.77,76733.38,0.1,-0.91523,0.0001,7.42169]
[1779573679469,33.77,76733.38,0.1,-0.91523,0.0001,7.42169]
[1779573679496,33.77,76737.54,0.1,-0.91483,0.0001,7.44831]
[1779573683178,33.76,76740.97,0.1,-0.91451,0.0001,7.46986]
[1779573684072,33.76,76740.97,0.1,-0.91451,0.0001,7.46986]
[1779573684218,33.76,76740.97,0.1,-0.91451,0.0001,7.46986]
[1779573686950,33.76,76741.31,0.1,-0.91448,0.0001,7.47177]
[1779573686973,33.76,76741.77,0.1,-0.91444,0.0001,7.47459]
[1779573687206,33.76,76742.01,0.1,-0.91442,0.0001,7.47601]
[1779573688748,33.76,76742.01,0.1,-0.91442,0.0001,7.47601]
[1779573688969,33.76,76742.01,0.1,-0.91442,0.0001,7.47601]
[1779573690227,33.76,76745.31,0.1,-0.9141,0.0001,7.4969]
[1779573691813,33.76,76745.31,0.1,-0.9141,0.0001,7.4969]
[1779573691972,33.76,76745.31,0.1,-0.9141,0.0001,7.4969]
[1779573691864,33.76,76747.32,0.1,-0.91397,0.0001,7.50422]
[1779573692241,33.76,76750.18,0.1,-0.91369,0.0001,7.52267]
[1779573693165,33.76,76750.18,0.1,-0.91369,0.0001,7.52267]
[1779573693222,33.76,76750.18,0.1,-0.91369,0.0001,7.52267]
[1779573693248,33.76,76750.66,0.1,-0.91364,0.0001,7.52559]
[1779573696599,33.76,76750.55,0.1,-0.91366,0.0001,7.52454]
[1779573696720,33.76,76750.55,0.1,-0.91366,0.0001,7.52454]
[1779573701519,33.76,76751.15,0.1,-0.91361,0.0001,7.52764]
[1779573701724,33.76,76751.15,0.1,-0.91361,0.0001,7.52764]
[1779573702926,33.76,76750.57,0.1,-0.91367,0.0001,7.52359]
[1779573702971,33.76,76750.57,0.1,-0.91367,0.0001,7.52359]
[1779573703317,33.76,76751.62,0.1,-0.91357,0.0001,7.53023]
[1779573707498,33.76,76749.38,0.1,-0.9138,0.0001,7.51537]
[1779573707719,33.76,76749.38,0.1,-0.9138,0.0001,7.51537]
[1779573709360,33.76,76746.01,0.1,-0.91413,0.0001,7.49326]
[1779573713519,33.75,76745.92,0.1,-0.91414,0.0001,7.4926]
[1779573714183,33.75,76745.88,0.1,-0.91415,0.0001,7.49202]
[1779573714220,33.75,76745.88,0.1,-0.91415,0.0001,7.49202]
[1779573715402,33.75,76743.5,0.1,-0.91438,0.0001,7.47661]
[1779573721445,33.75,76743.8,0.1,-0.91436,0.0001,7.47821]
[1779573724466,33.75,76750.07,0.1,-0.91375,0.0001,7.51847]
[1779573725473,33.75,76754.97,0.1,-0.91327,0.0001,7.55008]
[1779573727487,33.75,76754.13,0.1,-0.91336,0.0001,7.54438]
[1779573728494,33.75,76748.99,0.1,-0.91386,0.0001,7.51102]
[1779573731514,33.75,76746.48,0.1,-0.91411,0.0001,7.49454]
[1779573736550,33.75,76747.05,0.1,-0.91406,0.0001,7.49789]
[1779573740578,33.75,76752.11,0.1,-0.91357,0.0001,7.5303]
[1779573745613,33.75,76748.98,0.1,-0.91389,0.0001,7.5094]
[1779573750648,33.75,76747.45,0.1,-0.91404,0.0001,7.49923]
[1779573755683,33.75,76746.83,0.1,-0.91416,0.0001,7.48966]
[1779573758704,33.75,76751.72,0.1,-0.91369,0.0001,7.52105]
[1779573759711,33.75,76754.96,0.1,-0.91337,0.0001,7.54188]
[1779573761724,33.75,76749.45,0.1,-0.91391,0.0001,7.50602]
[1779573764747,33.74,76764.51,0.1,-0.91244,0.0001,7.60319]
[1779573765753,33.74,76768.48,0.1,-0.91205,0.0001,7.62872]
[1779573770788,33.74,76766.94,0.1,-0.91223,0.0001,7.61721]
[1779573771794,33.73,76770.84,0.1,-0.91189,0.0001,7.63959]
[1779573772802,33.73,76775.62,0.1,-0.91142,0.0001,7.67049]
[1779573777837,33.72,76771.46,0.1,-0.91189,0.0001,7.63954]
[1779573782872,33.71,76764.48,0.1,-0.9127,0.0001,7.58644]
[1779573783879,33.7,76769.31,0.1,-0.91223,0.0001,7.61757]
[1779573786899,33.7,76772.81,0.1,-0.91194,0.0001,7.63667]
[1779573791935,33.69,76773.57,0.1,-0.91189,0.0001,7.64008]
[1779573792942,33.69,76776.91,0.1,-0.91156,0.0001,7.6615]
[1779573794060,33.69,76780.17,0.1,-0.91124,0.0001,7.68248]
[1779573796974,33.69,76786.66,0.1,-0.91061,0.0001,7.72368]
[1779573800267,33.68,76786.44,0.1,-0.91065,0.0001,7.72081]
[1779573802006,33.68,76783.35,0.1,-0.91098,0.0001,7.69965]
[1779573803975,33.68,76782.41,0.1,-0.91108,0.0001,7.69306]
[1779573804020,33.68,76781.0,0.1,-0.91123,0.0001,7.68342]
[1779573804220,33.68,76781.0,0.1,-0.91123,0.0001,7.68342]
[1779573806470,33.68,76780.01,0.1,-0.91134,0.0001,7.67613]
[1779573812076,33.67,76778.88,0.1,-0.91154,0.0001,7.66103]
[1779573815994,33.67,76779.39,0.1,-0.91151,0.0001,7.66318]
[1779573816104,33.67,76779.35,0.1,-0.91152,0.0001,7.66252]
[1779573816223,33.67,76779.35,0.1,-0.91152,0.0001,7.66252]
[1779573821141,33.66,76785.96,0.1,-0.91089,0.0001,7.70378]
[1779573824160,33.66,76781.12,0.1,-0.91139,0.0001,7.67079]
[1779573829195,33.66,76781.23,0.1,-0.91141,0.0001,7.66951]
[1779573830202,33.66,76786.47,0.1,-0.91089,0.0001,7.70338]
[1779573831209,33.65,76790.85,0.1,-0.91046,0.0001,7.73164]
[1779573836245,33.65,76794.54,0.1,-0.91013,0.0001,7.75336]
[1779573837344,33.65,76794.54,0.1,-0.91013,0.0001,7.75336]
[1779573838469,33.65,76793.65,0.1,-0.91023,0.0001,7.74701]
[1779573839268,33.64,76784.89,0.1,-0.91112,0.0001,7.68859]
[1779573840276,33.64,76784.85,0.1,-0.91113,0.0001,7.68792]
[1779573842504,33.64,76785.5,0.1,-0.91107,0.0001,7.69176]
[1779573842724,33.64,76785.5,0.1,-0.91107,0.0001,7.69176]
[1779573842799,33.64,76785.5,0.1,-0.91107,0.0001,7.69176]
[1779573842973,33.64,76785.5,0.1,-0.91107,0.0001,7.69176]
[1779573843009,33.64,76784.76,0.1,-0.91116,0.0001,7.6861]
[1779573847326,33.64,76788.87,0.1,-0.91077,0.0001,7.71131]
[1779573848333,33.64,76791.99,0.1,-0.91047,0.0001,7.73133]
[1779573849340,33.63,76796.6,0.1,-0.91001,0.0001,7.76114]
[1779573852078,33.63,76795.31,0.1,-0.91014,0.0001,7.75254]
[1779573852220,33.63,76795.06,0.1,-0.91017,0.0001,7.7508]
[1779573852361,33.63,76792.05,0.1,-0.91048,0.0001,7.73072]
[1779573857396,33.63,76792.51,0.1,-0.91045,0.0001,7.73231]
[1779573859410,33.63,76788.61,0.1,-0.91085,0.0001,7.70618]
[1779573862050,33.63,76788.81,0.1,-0.91084,0.0001,7.70707]
[1779573862221,33.63,76790.59,0.1,-0.91068,0.0001,7.71789]
[1779573862475,33.63,76790.59,0.1,-0.91068,0.0001,7.71789]
[1779573862718,33.63,76790.59,0.1,-0.91068,0.0001,7.71789]
[1779573862804,33.62,76790.97,0.1,-0.91064,0.0001,7.71994]
[1779573868127,33.62,76793.05,0.1,-0.91046,0.0001,7.73225]
[1779573868222,33.62,76793.38,0.1,-0.91043,0.0001,7.73396]
[1779573868473,33.62,76787.95,0.1,-0.91098,0.0001,7.69788]
[1779573871494,33.62,76783.06,0.1,-0.91154,0.0001,7.65932]
[1779573873356,33.62,76782.59,0.1,-0.9116,0.0001,7.65589]
[1779573873472,33.62,76782.59,0.1,-0.9116,0.0001,7.65589]
[1779573873508,33.61,76782.62,0.1,-0.9116,0.0001,7.65574]
[1779573874638,33.61,76782.62,0.1,-0.9116,0.0001,7.65574]
[1779573874700,33.61,76782.62,0.1,-0.9116,0.0001,7.65574]
[1779573879845,33.61,76783.59,0.1,-0.91153,0.0001,7.6604]
[1779573879971,33.61,76783.59,0.1,-0.91153,0.0001,7.6604]
[1779573880076,33.61,76791.94,0.1,-0.9107,0.0001,7.71432]
[1779573880439,33.61,76791.94,0.1,-0.9107,0.0001,7.71432]
[1779573880471,33.61,76791.94,0.1,-0.9107,0.0001,7.71432]
[1779573880556,33.61,76793.01,0.1,-0.9106,0.0001,7.72134]
[1779573885125,33.61,76794.63,0.1,-0.91045,0.0001,7.73064]
[1779573885200,33.6,76790.86,0.1,-0.91085,0.0001,7.70505]
[1779573885221,33.6,76790.86,0.1,-0.91085,0.0001,7.70505]
[1779573888644,33.6,76789.12,0.1,-0.91103,0.0001,7.69287]
[1779573888719,33.6,76789.12,0.1,-0.91103,0.0001,7.69287]
[1779573888744,33.6,76790.63,0.1,-0.91089,0.0001,7.70239]
[1779573889574,33.6,76790.63,0.1,-0.91089,0.0001,7.70239]
[1779573889720,33.6,76790.63,0.1,-0.91089,0.0001,7.70239]
[1779573897679,33.59,76792.16,0.1,-0.91079,0.0001,7.70894]
[1779573898552,33.59,76792.16,0.1,-0.91079,0.0001,7.70894]
[1779573898719,33.59,76792.16,0.1,-0.91079,0.0001,7.70894]
[1779573899212,33.59,76792.16,0.1,-0.91079,0.0001,7.70894]
[1779573899220,33.59,76792.98,0.1,-0.91072,0.0001,7.71355]
[1779573899693,33.59,76791.92,0.1,-0.91082,0.0001,7.70659]
[1779573901707,33.59,76785.25,0.1,-0.9115,0.0001,7.66211]
[1779573902699,33.59,76785.25,0.1,-0.9115,0.0001,7.66211]
[1779573902719,33.59,76785.25,0.1,-0.9115,0.0001,7.66211]
[1779573902764,33.59,76779.06,0.1,-0.91213,0.0001,7.62127]
[1779573903721,33.59,76769.64,0.1,-0.91306,0.0001,7.55957]
[1779573904694,33.59,76769.64,0.1,-0.91306,0.0001,7.55957]
[1779573904722,33.59,76769.64,0.1,-0.91306,0.0001,7.55957]
[1779573904966,33.59,76768.33,0.1,-0.9132,0.0001,7.55064]
[1779573905630,33.59,76768.33,0.1,-0.9132,0.0001,7.55064]
[1779573905719,33.59,76768.33,0.1,-0.9132,0.0001,7.55064]
[1779573905736,33.59,76772.28,0.1,-0.91281,0.0001,7.57634]
[1779573906743,33.59,76768.76,0.1,-0.91316,0.0001,7.55329]
[1779573907750,33.59,76764.44,0.1,-0.91359,0.0001,7.52503]
[1779573908920,33.59,76764.44,0.1,-0.91359,0.0001,7.52503]
[1779573908970,33.59,76764.44,0.1,-0.91359,0.0001,7.52503]
[1779573909070,33.59,76764.23,0.1,-0.91361,0.0001,7.5234]
[1779573912785,33.58,76761.04,0.1,-0.91393,0.0001,7.50237]
[1779573913792,33.58,76758.26,0.1,-0.9142,0.0001,7.48425]
[1779573914799,33.58,76752.94,0.1,-0.91472,0.0001,7.44975]
[1779573915807,33.58,76749.18,0.1,-0.91509,0.0001,7.42541]
[1779573916812,33.58,76746.11,0.1,-0.91539,0.0001,7.4056]
[1779573918109,33.58,76746.11,0.1,-0.91539,0.0001,7.4056]
[1779573918220,33.58,76746.11,0.1,-0.91539,0.0001,7.4056]
[1779573919870,33.58,76745.87,0.1,-0.91541,0.0001,7.40413]
[1779573919984,33.58,76745.87,0.1,-0.91541,0.0001,7.40413]
[1779573920071,33.58,76746.17,0.1,-0.91538,0.0001,7.40617]
[1779573923861,33.58,76743.04,0.1,-0.91568,0.0001,7.38625]
[1779573926986,33.58,76743.82,0.1,-0.9156,0.0001,7.39144]
[1779573927232,33.58,76743.82,0.1,-0.9156,0.0001,7.39144]
[1779573934939,33.59,76744.52,0.1,-0.91557,0.0001,7.39129]
[1779573935946,33.59,76739.27,0.1,-0.91608,0.0001,7.3576]
[1779573936797,33.59,76739.27,0.1,-0.91608,0.0001,7.3576]
[1779573936968,33.59,76739.27,0.1,-0.91608,0.0001,7.3576]
[1779573937103,33.59,76731.97,0.1,-0.91678,0.0001,7.31089]
[1779573937682,33.59,76731.97,0.1,-0.91678,0.0001,7.31089]
[1779573937720,33.59,76731.97,0.1,-0.91678,0.0001,7.31089]
[1779573937960,33.59,76732.52,0.1,-0.91672,0.0001,7.31462]
[1779573941988,33.59,76729.35,0.1,-0.91701,0.0001,7.29509]
[1779573942835,33.59,76729.35,0.1,-0.91701,0.0001,7.29509]
[1779573942968,33.59,76729.35,0.1,-0.91701,0.0001,7.29509]
[1779573943069,33.59,76722.61,0.1,-0.91765,9e-05,7.25197]
[1779573946016,33.59,76718.31,0.1,-0.91806,9e-05,7.2246]
[1779573948032,33.59,76721.52,0.1,-0.91775,9e-05,7.24515]
[1779573949038,33.59,76729.51,0.1,-0.917,0.0001,7.2962]
[1779573950119,33.59,76729.51,0.1,-0.917,0.0001,7.2962]
[1779573950220,33.59,76729.51,0.1,-0.917,0.0001,7.2962]
[1779573950200,33.59,76728.55,0.1,-0.91709,0.0001,7.28999]
[1779573954072,33.59,76723.42,0.1,-0.91757,9e-05,7.25752]
[1779573955079,33.59,76719.45,0.1,-0.91794,9e-05,7.23247]
[1779573958100,33.59,76722.5,0.1,-0.91765,9e-05,7.25216]
[1779573963135,33.59,76714.61,0.1,-0.91839,9e-05,7.20261]
[1779573967164,33.59,76713.36,0.1,-0.9185,9e-05,7.19517]
[1779573968170,33.59,76706.38,0.1,-0.91915,9e-05,7.15101]
[1779573970184,33.6,76704.47,0.1,-0.91931,9e-05,7.13975]
[1779573975246,33.6,76702.12,0.1,-0.91951,9e-05,7.12635]
[1779573976247,33.6,76687.32,0.1,-0.92089,9e-05,7.03268]
[1779573977254,33.6,76694.82,0.1,-0.92019,9e-05,7.07997]
[1779573979268,33.6,76692.07,0.1,-0.92045,9e-05,7.06268]
[1779573984303,33.6,76692.51,0.1,-0.92043,9e-05,7.06393]
[1779573986317,33.59,76696.67,0.1,-0.92005,9e-05,7.08946]
[1779573991352,33.59,76697.91,0.1,-0.92002,9e-05,7.09026]
[1779573995380,33.59,76703.06,0.1,-0.91956,9e-05,7.12139]
[1779573998400,33.58,76705.78,0.1,-0.91933,9e-05,7.13734]
[1779574003436,33.58,76710.14,0.1,-0.91895,9e-05,7.16303]
[1779574008473,33.58,76710.11,0.1,-0.91896,9e-05,7.16212]
[1779574010489,33.58,76717.57,0.1,-0.91826,9e-05,7.20924]
[1779574014517,33.57,76722.76,0.1,-0.91779,9e-05,7.24144]
[1779574016530,33.57,76725.49,0.1,-0.91754,9e-05,7.25833]
[1779574020563,33.57,76728.29,0.1,-0.91729,0.0001,7.27512]
[1779574021570,33.57,76730.85,0.1,-0.91704,0.0001,7.29168]
[1779574025598,33.57,76726.75,0.1,-0.91742,0.0001,7.26609]
[1779574026605,33.57,76719.42,0.1,-0.91811,9e-05,7.21953]
[1779574027612,33.57,76716.63,0.1,-0.91837,9e-05,7.20204]
[1779574032647,33.58,76715.35,0.1,-0.91847,9e-05,7.19538]
[1779574037682,33.58,76715.71,0.1,-0.91841,9e-05,7.19912]
[1779574039696,33.58,76708.31,0.1,-0.9191,9e-05,7.15271]
[1779574045738,33.58,76705.5,0.1,-0.91939,9e-05,7.13315]
[1779574047758,33.58,76710.4,0.1,-0.91894,9e-05,7.16374]
[1779574048764,33.58,76714.43,0.1,-0.91856,9e-05,7.18918]
[1779574054807,33.57,76714.94,0.1,-0.91858,9e-05,7.18593]
[1779574059842,33.57,76712.17,0.1,-0.91887,9e-05,7.16653]
[1779574063869,33.57,76709.4,0.1,-0.91915,9e-05,7.14744]
[1779574067898,33.56,76713.85,0.1,-0.91875,9e-05,7.17473]
[1779574071932,33.56,76716.59,0.1,-0.9185,9e-05,7.19145]
[1779574076967,33.56,76715.88,0.1,-0.91858,9e-05,7.18595]
[1779574079988,33.56,76711.01,0.1,-0.91905,9e-05,7.15448]
[1779574085024,33.55,76708.54,0.1,-0.91932,9e-05,7.13651]
[1779574090060,33.55,76708.34,0.1,-0.91936,9e-05,7.13346]
[1779574094088,33.55,76705.18,0.1,-0.91968,9e-05,7.11206]
[1779574095095,33.54,76699.02,0.1,-0.92025,9e-05,7.07281]
[1779574100130,33.54,76699.44,0.1,-0.92023,9e-05,7.07414]
[1779574105165,33.54,76701.38,0.1,-0.92007,9e-05,7.08503]
[1779574111206,33.53,76701.85,0.1,-0.92011,9e-05,7.08102]
[1779574117249,33.53,76701.65,0.1,-0.92015,9e-05,7.07808]
[1779574120270,33.53,76696.55,0.1,-0.92064,9e-05,7.04507]
[1779574121277,33.53,76691.64,0.1,-0.92109,9e-05,7.01393]
[1779574123291,33.53,76680.47,0.1,-0.92212,9e-05,6.94352]
[1779574124298,33.53,76679.95,0.1,-0.92217,9e-05,6.94021]
[1779574124492,33.53,76679.95,0.1,-0.92217,9e-05,6.94021]
[1779574125225,33.53,76679.95,0.1,-0.92217,9e-05,6.94021]
[1779574129884,33.52,76676.79,0.1,-0.92247,9e-05,6.9194]
[1779574129970,33.52,76676.79,0.1,-0.92247,9e-05,6.9194]
[1779574130340,33.52,76676.68,0.1,-0.92249,9e-05,6.91852]
[1779574131347,33.52,76667.66,0.1,-0.92331,9e-05,6.86209]
[1779574132353,33.52,76664.71,0.1,-0.92357,9e-05,6.84382]
[1779574133224,33.52,76664.71,0.1,-0.92357,9e-05,6.84382]
[1779574136389,33.52,76675.95,0.1,-0.92255,9e-05,6.91393]
[1779574137395,33.52,76677.67,0.1,-0.9224,9e-05,6.92448]
[1779574137672,33.52,76677.67,0.1,-0.9224,9e-05,6.92448]
[1779574137721,33.52,76677.67,0.1,-0.9224,9e-05,6.92448]
[1779574138402,33.52,76675.97,0.1,-0.92256,9e-05,6.91366]
[1779574141279,33.52,76677.12,0.1,-0.92246,9e-05,6.92045]
[1779574141469,33.52,76677.12,0.1,-0.92246,9e-05,6.92045]
[1779574142429,33.52,76671.05,0.1,-0.92301,9e-05,6.88219]
[1779574146644,33.52,76671.23,0.1,-0.92301,9e-05,6.88276]
[1779574146728,33.52,76671.23,0.1,-0.92301,9e-05,6.88276]
[1779574147465,33.52,76670.7,0.1,-0.92306,9e-05,6.87931]
[1779574152626,33.52,76669.76,0.1,-0.92315,9e-05,6.87289]
[1779574155223,33.52,76668.59,0.1,-0.92326,9e-05,6.86533]
[1779574155301,33.52,76671.19,0.1,-0.92303,9e-05,6.88125]
[1779574157493,33.52,76671.31,0.1,-0.92302,9e-05,6.882]
[1779574157722,33.52,76671.31,0.1,-0.92302,9e-05,6.882]
[1779574157763,33.52,76671.37,0.1,-0.92302,9e-05,6.88209]
[1779574163578,33.51,76670.67,0.1,-0.92309,9e-05,6.87691]
[1779574165592,33.51,76666.07,0.1,-0.92351,9e-05,6.84806]
[1779574166773,33.51,76666.07,0.1,-0.92351,9e-05,6.84806]
[1779574166969,33.51,76666.07,0.1,-0.92351,9e-05,6.84806]
[1779574170443,33.51,76662.46,0.1,-0.92384,9e-05,6.82547]
[1779574170471,33.51,76662.46,0.1,-0.92384,9e-05,6.82547]
[1779574170467,33.51,76667.49,0.1,-0.92339,9e-05,6.8566]
[1779574170628,33.51,76670.04,0.1,-0.92316,9e-05,6.87247]
[1779574172189,33.51,76670.04,0.1,-0.92316,9e-05,6.87247]
[1779574172218,33.51,76670.04,0.1,-0.92316,9e-05,6.87247]
[1779574172290,33.51,76670.45,0.1,-0.92317,9e-05,6.86963]
[1779574178299,33.51,76669.25,0.1,-0.92329,9e-05,6.86176]
[1779574178473,33.51,76669.25,0.1,-0.92329,9e-05,6.86176]
[1779574178321,33.51,76664.84,0.1,-0.92369,9e-05,6.83421]
[1779574181751,33.51,76663.23,0.1,-0.92383,9e-05,6.82411]
[1779574181974,33.51,76663.23,0.1,-0.92383,9e-05,6.82411]
[1779574182579,33.51,76663.58,0.1,-0.9238,9e-05,6.82626]
[1779574182719,33.51,76663.58,0.1,-0.9238,9e-05,6.82626]
[1779574182820,33.51,76661.69,0.1,-0.92397,9e-05,6.8145]
[1779574187746,33.51,76659.15,0.1,-0.9242,9e-05,6.7987]
[1779574191773,33.51,76657.28,0.1,-0.92437,9e-05,6.78716]
[1779574191978,33.51,76657.28,0.1,-0.92437,9e-05,6.78716]
[1779574193789,33.51,76654.12,0.1,-0.92465,9e-05,6.7677]
[1779574198946,33.51,76652.47,0.1,-0.92479,9e-05,6.75773]
[1779574198969,33.51,76652.47,0.1,-0.92479,9e-05,6.75773]
[1779574198978,33.51,76651.35,0.1,-0.92489,9e-05,6.75088]
[1779574200664,33.51,76649.49,0.1,-0.92505,9e-05,6.73947]
[1779574200720,33.51,76649.49,0.1,-0.92505,9e-05,6.73947]
[1779574202852,33.51,76646.65,0.1,-0.9253,9e-05,6.7222]
[1779574205563,33.51,76646.77,0.1,-0.92529,9e-05,6.72315]
[1779574205720,33.51,76646.77,0.1,-0.92529,9e-05,6.72315]
[1779574207880,33.51,76645.51,0.1,-0.92539,9e-05,6.71559]
[1779574207986,33.51,76645.51,0.1,-0.92539,9e-05,6.71559]
[1779574208088,33.51,76644.25,0.1,-0.9255,9e-05,6.70794]
[1779574208896,33.51,76640.43,0.1,-0.92584,9e-05,6.68457]
[1779574209902,33.51,76637.21,0.1,-0.92612,9e-05,6.66496]
[1779574212271,33.51,76639.07,0.1,-0.92595,9e-05,6.67654]
[1779574212471,33.51,76639.07,0.1,-0.92595,9e-05,6.67654]
[1779574215945,33.52,76635.79,0.1,-0.92623,9e-05,6.65719]
[1779574217210,33.52,76635.79,0.1,-0.92623,9e-05,6.65719]
[1779574217219,33.52,76635.79,0.1,-0.92623,9e-05,6.65719]
[1779574217496,33.52,76635.79,0.1,-0.92623,9e-05,6.65719]
[1779574217311,33.52,76636.77,0.1,-0.92614,9e-05,6.66353]
[1779574217719,33.52,76636.77,0.1,-0.92614,9e-05,6.66353]
[1779574220451,33.52,76635.29,0.1,-0.92627,9e-05,6.65461]
[1779574221899,33.52,76634.84,0.1,-0.9263,9e-05,6.65236]
[1779574221970,33.52,76634.84,0.1,-0.9263,9e-05,6.65236]
[1779574221987,33.52,76637.51,0.1,-0.92607,9e-05,6.66872]
[1779574225008,33.52,76635.23,0.1,-0.92626,9e-05,6.65518]
[1779574228287,33.52,76635.72,0.1,-0.92621,9e-05,6.65849]
[1779574228470,33.52,76635.72,0.1,-0.92621,9e-05,6.65849]
[1779574228550,33.52,76642.23,0.1,-0.92564,9e-05,6.69878]
[1779574231214,33.52,76642.54,0.1,-0.92561,9e-05,6.70079]
[1779574231270,33.52,76643.28,0.1,-0.92559,9e-05,6.7004]
[1779574231720,33.52,76643.28,0.1,-0.92559,9e-05,6.7004]
[1779574232064,33.52,76643.43,0.1,-0.92558,9e-05,6.70132]
[1779574237100,33.52,76643.33,0.1,-0.92558,9e-05,6.70124]
[1779574238138,33.52,76643.33,0.1,-0.92558,9e-05,6.70124]
[1779574238220,33.52,76643.33,0.1,-0.92558,9e-05,6.70124]
[1779574245155,33.53,76642.63,0.1,-0.92563,9e-05,6.69783]
[1779574247127,33.53,76642.2,0.1,-0.92566,9e-05,6.69529]
[1779574247221,33.53,76642.2,0.1,-0.92566,9e-05,6.69529]
[1779574254318,33.53,76642.54,0.1,-0.92562,9e-05,6.69811]
[1779574254474,33.53,76640.5,0.1,-0.9258,9e-05,6.68578]
[1779574255138,33.53,76640.5,0.1,-0.9258,9e-05,6.68578]
[1779574255221,33.53,76640.5,0.1,-0.9258,9e-05,6.68578]
[1779574255241,33.53,76640.53,0.1,-0.92579,9e-05,6.68609]
[1779574261269,33.53,76640.71,0.1,-0.92577,9e-05,6.68788]
[1779574261825,33.53,76640.71,0.1,-0.92577,9e-05,6.68788]
[1779574261969,33.53,76640.71,0.1,-0.92577,9e-05,6.68788]
[1779574263283,33.53,76636.43,0.1,-0.92614,9e-05,6.66174]
[1779574264282,33.53,76636.43,0.1,-0.92614,9e-05,6.66174]
[1779574264468,33.53,76636.43,0.1,-0.92614,9e-05,6.66174]
[1779574264570,33.53,76634.14,0.1,-0.92634,9e-05,6.64796]
[1779574270166,33.53,76633.16,0.1,-0.92641,9e-05,6.64277]
[1779574270218,33.53,76633.16,0.1,-0.92641,9e-05,6.64277]
[1779574276051,33.53,76632.44,0.1,-0.92646,9e-05,6.63913]
[1779574276219,33.53,76632.44,0.1,-0.92646,9e-05,6.63913]
[1779574276374,33.53,76628.77,0.1,-0.92678,9e-05,6.61699]
[1779574278022,33.54,76628.94,0.1,-0.92676,9e-05,6.61821]
[1779574278220,33.54,76628.94,0.1,-0.92676,9e-05,6.61821]
[1779574278387,33.54,76628.96,0.1,-0.92676,9e-05,6.61852]
[1779574281628,33.54,76628.85,0.1,-0.92677,9e-05,6.61804]
[1779574281720,33.54,76628.57,0.1,-0.92678,9e-05,6.61672]
[1779574287467,33.54,76626.78,0.1,-0.92692,9e-05,6.60689]
[1779574287502,33.54,76622.57,0.1,-0.92729,9e-05,6.58147]
[1779574287719,33.54,76622.57,0.1,-0.92729,9e-05,6.58147]
[1779574291382,33.54,76625.32,0.1,-0.92704,9e-05,6.59904]
[1779574291468,33.54,76625.32,0.1,-0.92704,9e-05,6.59904]
[1779574291479,33.54,76626.12,0.1,-0.92701,9e-05,6.59905]
[1779574296031,33.55,76623.21,0.1,-0.92725,9e-05,6.58233]
[1779574301549,33.55,76617.28,0.1,-0.92774,9e-05,6.54803]
[1779574304514,33.55,76616.49,0.1,-0.9278,9e-05,6.54394]
[1779574304569,33.55,76616.23,0.1,-0.92781,9e-05,6.54272]
[1779574304718,33.55,76616.23,0.1,-0.92781,9e-05,6.54272]
[1779574310611,33.56,76623.33,0.1,-0.92717,9e-05,6.58809]
[1779574312626,33.56,76626.69,0.1,-0.92687,9e-05,6.60914]
[1779574317660,33.56,76627.19,0.1,-0.92681,9e-05,6.61353]
[1779574323704,33.57,76627.63,0.1,-0.92675,9e-05,6.61771]
[1779574329746,33.57,76627.92,0.1,-0.9267,9e-05,6.62082]
[1779574335789,33.57,76628.14,0.1,-0.92666,9e-05,6.62342]
[1779574340824,33.57,76626.56,0.1,-0.92678,9e-05,6.61494]
[1779574345859,33.58,76626.81,0.1,-0.92674,9e-05,6.61767]
[1779574349396,33.58,76625.64,0.1,-0.92684,9e-05,6.61103]
[1779574349887,33.58,76620.18,0.1,-0.92731,9e-05,6.57832]
[1779574350894,33.58,76614.87,0.1,-0.92777,9e-05,6.54594]
[1779574355929,33.58,76614.59,0.1,-0.92781,9e-05,6.54103]
[1779574360964,33.59,76613.09,0.1,-0.92791,9e-05,6.53389]
[1779574362978,33.59,76616.19,0.1,-0.92764,9e-05,6.55347]
[1779574365771,33.59,76615.2,0.1,-0.92771,9e-05,6.54785]
[1779574365973,33.59,76615.2,0.1,-0.92771,9e-05,6.54785]
[1779574365999,33.59,76612.71,0.1,-0.92792,9e-05,6.53354]
[1779574371036,33.6,76610.79,0.1,-0.92805,9e-05,6.52406]
[1779574372283,33.6,76610.79,0.1,-0.92805,9e-05,6.52406]
[1779574372358,33.6,76607.64,0.1,-0.92831,9e-05,6.50592]
[1779574374058,33.6,76595.93,0.1,-0.92931,8e-05,6.43533]
[1779574375065,33.6,76596.46,0.1,-0.92926,8e-05,6.43854]
[1779574376072,33.6,76602.51,0.1,-0.92875,9e-05,6.47474]
[1779574381018,33.6,76600.77,0.1,-0.92891,9e-05,6.46325]
[1779574381219,33.6,76600.77,0.1,-0.92891,9e-05,6.46325]
[1779574381321,33.6,76600.88,0.1,-0.92891,9e-05,6.46366]
[1779574383165,33.6,76605.42,0.1,-0.92852,9e-05,6.49111]
[1779574387192,33.6,76609.66,0.1,-0.92816,9e-05,6.5167]
[1779574392228,33.6,76610.48,0.1,-0.92808,9e-05,6.52193]
[1779574394242,33.6,76615.0,0.1,-0.92768,9e-05,6.55015]
[1779574399277,33.6,76615.18,0.1,-0.92764,9e-05,6.55314]
[1779574400284,33.6,76612.06,0.1,-0.9279,9e-05,6.53462]
[1779574405319,33.61,76611.58,0.1,-0.92791,9e-05,6.53376]
[1779574410354,33.61,76612.33,0.1,-0.92782,9e-05,6.54042]
[1779574412370,33.62,76614.27,0.1,-0.92769,9e-05,6.54791]
[1779574417405,33.62,76614.24,0.1,-0.92766,9e-05,6.55019]
[1779574422439,33.63,76612.82,0.1,-0.92775,9e-05,6.54368]
[1779574428482,33.63,76613.67,0.1,-0.92764,9e-05,6.55135]
[1779574433517,33.63,76615.4,0.1,-0.92748,9e-05,6.56248]
[1779574441418,33.63,76616.7,0.1,-0.92737,9e-05,6.57011]
[1779574445219,33.64,76615.24,0.1,-0.92748,9e-05,6.56265]
[1779574451644,33.64,76611.05,0.1,-0.92784,9e-05,6.53747]
[1779574452281,33.64,76611.05,0.1,-0.92784,9e-05,6.53747]
[1779574452472,33.64,76611.05,0.1,-0.92784,9e-05,6.53747]
[1779574453429,33.64,76609.15,0.1,-0.928,9e-05,6.52589]
[1779574453470,33.64,76609.15,0.1,-0.928,9e-05,6.52589]
[1779574453658,33.64,76608.48,0.1,-0.92806,9e-05,6.52176]
[1779574459598,33.64,76609.56,0.1,-0.92797,9e-05,6.52798]
[1779574459719,33.64,76609.56,0.1,-0.92797,9e-05,6.52798]
[1779574465745,33.64,76584.19,0.1,-0.93009,8e-05,6.37817]
[1779574466752,33.64,76582.71,0.1,-0.93021,8e-05,6.36948]
[1779574469118,33.64,76583.15,0.1,-0.93017,8e-05,6.37243]
[1779574469222,33.64,76583.15,0.1,-0.93017,8e-05,6.37243]
[1779574470536,33.64,76583.48,0.1,-0.93014,8e-05,6.37409]
[1779574470719,33.64,76583.48,0.1,-0.93014,8e-05,6.37409]
[1779574470779,33.64,76583.42,0.1,-0.93015,8e-05,6.37341]
[1779574475815,33.64,76583.85,0.1,-0.93019,8e-05,6.36937]
[1779574480850,33.64,76586.39,0.1,-0.93,8e-05,6.38287]
[1779574481860,33.63,76581.84,0.1,-0.93038,8e-05,6.35537]
[1779574482867,33.63,76577.35,0.1,-0.93076,8e-05,6.32833]
[1779574485979,33.63,76576.72,0.1,-0.93082,8e-05,6.32404]
[1779574486221,33.63,76576.72,0.1,-0.93082,8e-05,6.32404]
[1779574487902,33.63,76572.43,0.1,-0.93119,8e-05,6.29775]
[1779574488909,33.63,76568.65,0.1,-0.93151,8e-05,6.27511]
[1779574489916,33.63,76565.32,0.1,-0.93179,8e-05,6.25521]
[1779574493684,33.63,76566.98,0.1,-0.93165,8e-05,6.26466]
[1779574493720,33.63,76566.98,0.1,-0.93165,8e-05,6.26466]
[1779574495800,33.63,76566.59,0.1,-0.93169,8e-05,6.26194]
[1779574495969,33.63,76567.24,0.1,-0.93164,8e-05,6.2656]
[1779574496070,33.63,76567.6,0.1,-0.93161,8e-05,6.26753]
[1779574499989,33.62,76571.21,0.1,-0.93133,8e-05,6.28807]
[1779574500979,33.62,76571.21,0.1,-0.93133,8e-05,6.28807]
[1779574501220,33.62,76571.21,0.1,-0.93133,8e-05,6.28807]
[1779574504022,33.62,76575.44,0.1,-0.93099,8e-05,6.31223]
[1779574506580,33.62,76575.71,0.1,-0.93097,8e-05,6.31357]
[1779574506720,33.62,76575.71,0.1,-0.93097,8e-05,6.31357]
[1779574507960,33.62,76579.1,0.1,-0.9307,8e-05,6.33317]
[1779574507971,33.62,76579.1,0.1,-0.9307,8e-05,6.33317]
[1779574508050,33.62,76579.18,0.1,-0.93069,8e-05,6.33334]
[1779574510064,33.62,76584.17,0.1,-0.93029,8e-05,6.36247]
[1779574513266,33.62,76585.36,0.1,-0.9302,8e-05,6.36885]
[1779574513471,33.62,76585.36,0.1,-0.9302,8e-05,6.36885]
[1779574519127,33.61,76585.7,0.1,-0.93021,8e-05,6.36824]
[1779574520135,33.61,76579.14,0.1,-0.93076,8e-05,6.32876]
[1779574521510,33.61,76579.14,0.1,-0.93076,8e-05,6.32876]
[1779574521719,33.61,76579.14,0.1,-0.93076,8e-05,6.32876]
[1779574523221,33.61,76577.88,0.1,-0.93087,8e-05,6.32064]
[1779574523470,33.61,76577.88,0.1,-0.93087,8e-05,6.32064]
[1779574523570,33.61,76577.68,0.1,-0.9309,8e-05,6.31883]
[1779574527987,33.6,76577.61,0.1,-0.93092,8e-05,6.31747]
[1779574528219,33.6,76577.61,0.1,-0.93092,8e-05,6.31747]
[1779574535246,33.6,76577.21,0.1,-0.93104,8e-05,6.30762]
[1779574539189,33.6,76577.82,0.1,-0.931,8e-05,6.31038]
[1779574539220,33.6,76577.82,0.1,-0.931,8e-05,6.31038]
[1779574540702,33.6,76577.87,0.1,-0.931,8e-05,6.31039]
[1779574540721,33.6,76577.87,0.1,-0.931,8e-05,6.31039]
[1779574540820,33.59,76577.87,0.1,-0.93101,8e-05,6.30981]
[1779574546553,33.59,76575.57,0.1,-0.93121,8e-05,6.29505]
[1779574546721,33.59,76575.57,0.1,-0.93121,8e-05,6.29505]
[1779574554618,33.59,76573.94,0.1,-0.93137,8e-05,6.28385]
[1779574554718,33.59,76573.94,0.1,-0.93137,8e-05,6.28385]
[1779574555075,33.58,76573.94,0.1,-0.93141,8e-05,6.28068]
[1779574555221,33.58,76573.94,0.1,-0.93141,8e-05,6.28068]
[1779574556393,33.57,76571.98,0.1,-0.93161,8e-05,6.26667]
[1779574557400,33.57,76564.14,0.1,-0.93229,8e-05,6.21796]
[1779574557986,33.57,76564.14,0.1,-0.93229,8e-05,6.21796]
[1779574558221,33.57,76564.14,0.1,-0.93229,8e-05,6.21796]
[1779574558407,33.57,76560.95,0.1,-0.93255,8e-05,6.19894]
[1779574560449,33.57,76560.02,0.1,-0.93263,8e-05,6.19332]
[1779574560476,33.57,76560.02,0.1,-0.93263,8e-05,6.19332]
[1779574560570,33.57,76559.98,0.1,-0.93264,8e-05,6.19287]
[1779574561714,33.57,76559.98,0.1,-0.93264,8e-05,6.19287]
[1779574561718,33.57,76559.98,0.1,-0.93264,8e-05,6.19287]
[1779574563618,33.57,76555.78,0.1,-0.93298,8e-05,6.16806]
[1779574563718,33.57,76555.78,0.1,-0.93298,8e-05,6.16806]
[1779574563719,33.57,76563.15,0.1,-0.93238,8e-05,6.21129]
[1779574564893,33.57,76563.15,0.1,-0.93238,8e-05,6.21129]
[1779574564980,33.57,76563.39,0.1,-0.93236,8e-05,6.21271]
[1779574565457,33.57,76562.92,0.1,-0.9324,8e-05,6.20979]
[1779574570491,33.56,76563.13,0.1,-0.93245,8e-05,6.20657]
[1779574572505,33.55,76567.75,0.1,-0.93211,8e-05,6.23106]
[1779574573514,33.55,76574.56,0.1,-0.93157,8e-05,6.27001]
[1779574574521,33.55,76574.56,0.1,-0.93157,8e-05,6.27001]
[1779574574718,33.55,76574.56,0.1,-0.93157,8e-05,6.27001]
[1779574574808,33.54,76565.04,0.1,-0.93241,8e-05,6.20965]
[1779574577183,33.54,76565.06,0.1,-0.9324,8e-05,6.20977]
[1779574577221,33.54,76565.06,0.1,-0.9324,8e-05,6.20977]
[1779574577541,33.53,76564.66,0.1,-0.93248,8e-05,6.20473]
[1779574578144,33.53,76564.66,0.1,-0.93248,8e-05,6.20473]
[1779574584590,33.51,76562.76,0.1,-0.93275,8e-05,6.18486]
[1779574589771,33.5,76562.86,0.1,-0.93277,8e-05,6.18345]
[1779574589785,33.5,76562.95,0.1,-0.93277,8e-05,6.18388]
[1779574589969,33.5,76562.95,0.1,-0.93277,8e-05,6.18388]
[1779574590632,33.5,76559.69,0.1,-0.93303,8e-05,6.16459]
[1779574595667,33.5,76556.79,0.1,-0.93333,8e-05,6.14144]
[1779574598688,33.5,76565.7,0.1,-0.93261,8e-05,6.19362]
[1779574603723,33.5,76567.26,0.1,-0.93249,8e-05,6.20223]
[1779574606744,33.5,76571.9,0.1,-0.93212,8e-05,6.22932]
[1779574610772,33.5,76575.93,0.1,-0.93179,8e-05,6.2526]
[1779574616638,33.5,76577.32,0.1,-0.93169,8e-05,6.26014]
[1779574616718,33.5,76577.32,0.1,-0.93169,8e-05,6.26014]
[1779574621849,33.49,76571.17,0.1,-0.93221,8e-05,6.22243]
[1779574623987,33.49,76569.47,0.1,-0.93235,8e-05,6.21225]
[1779574624220,33.49,76569.47,0.1,-0.93235,8e-05,6.21225]
[1779574624308,33.49,76569.47,0.1,-0.93235,8e-05,6.21215]
[1779574625300,33.49,76569.47,0.1,-0.93235,8e-05,6.21215]
[1779574631919,33.49,76569.03,0.1,-0.9324,8e-05,6.20876]
[1779574632926,33.49,76564.34,0.1,-0.93279,8e-05,6.18073]
[1779574634632,33.49,76564.26,0.1,-0.9328,8e-05,6.1802]
[1779574634719,33.49,76564.26,0.1,-0.9328,8e-05,6.1802]
[1779574634980,33.49,76564.26,0.1,-0.9328,8e-05,6.1802]
[1779574634940,33.49,76564.37,0.1,-0.93279,8e-05,6.1808]
[1779574635972,33.49,76564.37,0.1,-0.93279,8e-05,6.1808]
[1779574639975,33.49,76558.95,0.1,-0.93323,8e-05,6.14873]
[1779574640828,33.49,76558.95,0.1,-0.93323,8e-05,6.14873]
[1779574640973,33.49,76558.95,0.1,-0.93323,8e-05,6.14873]
[1779574640982,33.49,76559.0,0.1,-0.93323,8e-05,6.14902]
[1779574644006,33.49,76566.84,0.1,-0.93259,8e-05,6.19517]
[1779574644973,33.49,76566.84,0.1,-0.93259,8e-05,6.19517]
[1779574650219,33.49,76569.97,0.1,-0.93234,8e-05,6.21329]
[1779574650475,33.49,76569.97,0.1,-0.93234,8e-05,6.21329]
[1779574650496,33.49,76569.97,0.1,-0.93234,8e-05,6.21329]
[1779574650613,33.49,76569.97,0.1,-0.93234,8e-05,6.21329]
[1779574650692,33.49,76570.01,0.1,-0.93234,8e-05,6.21323]
[1779574651052,33.49,76575.15,0.1,-0.93197,8e-05,6.23865]
[1779574652922,33.49,76575.15,0.1,-0.93197,8e-05,6.23865]
[1779574652974,33.49,76575.15,0.1,-0.93197,8e-05,6.23865]
[1779574652964,33.49,76579.07,0.1,-0.93165,8e-05,6.26159]
[1779574657094,33.48,76582.19,0.1,-0.9314,8e-05,6.27939]
[1779574658555,33.48,76582.19,0.1,-0.9314,8e-05,6.27939]
[1779574658590,33.48,76582.19,0.1,-0.9314,8e-05,6.27939]
[1779574658689,33.48,76582.96,0.1,-0.93134,8e-05,6.28357]
[1779574659965,33.48,76582.96,0.1,-0.93134,8e-05,6.28357]
[1779574660219,33.48,76581.8,0.1,-0.93144,8e-05,6.27667]
[1779574661122,33.48,76588.44,0.1,-0.93089,8e-05,6.31584]
[1779574662130,33.48,76585.42,0.1,-0.93118,8e-05,6.29531]
[1779574664161,33.47,76586.23,0.1,-0.93114,8e-05,6.29788]
[1779574664223,33.47,76586.23,0.1,-0.93114,8e-05,6.29788]
[1779574664865,33.47,76586.23,0.1,-0.93114,8e-05,6.29788]
[1779574664970,33.47,76586.23,0.1,-0.93114,8e-05,6.29788]
[1779574664962,33.46,76585.84,0.1,-0.93124,8e-05,6.29096]
[1779574666160,33.46,76589.58,0.1,-0.93093,8e-05,6.31303]
[1779574671195,33.46,76589.49,0.1,-0.93096,8e-05,6.31116]
[1779574672268,33.46,76589.49,0.1,-0.93096,8e-05,6.31116]
[1779574672469,33.46,76589.49,0.1,-0.93096,8e-05,6.31116]
[1779574672544,33.46,76589.57,0.1,-0.93095,8e-05,6.31136]
[1779574678244,33.45,76594.55,0.1,-0.93056,8e-05,6.33945]
[1779574679761,33.45,76594.55,0.1,-0.93056,8e-05,6.33945]
[1779574679976,33.45,76594.55,0.1,-0.93056,8e-05,6.33945]
[1779574685293,33.45,76599.16,0.1,-0.93021,8e-05,6.36467]
[1779574689502,33.44,76601.55,0.1,-0.93002,8e-05,6.3779]
[1779574689722,33.44,76601.55,0.1,-0.93002,8e-05,6.3779]
[1779574690557,33.44,76603.96,0.1,-0.92983,8e-05,6.39158]
[1779574690720,33.44,76603.96,0.1,-0.92983,8e-05,6.39158]
[1779574690820,33.44,76604.3,0.1,-0.9298,8e-05,6.39321]
[1779574692342,33.44,76607.25,0.1,-0.92956,8e-05,6.41056]
[1779574696789,33.44,76607.41,0.1,-0.92957,8e-05,6.4102]
[1779574696969,33.44,76607.41,0.1,-0.92957,8e-05,6.4102]
[1779574702458,33.43,76609.33,0.1,-0.92944,9e-05,6.41916]
[1779574702471,33.43,76609.33,0.1,-0.92944,9e-05,6.41916]
[1779574703240,33.43,76609.05,0.1,-0.92947,9e-05,6.41703]
[1779574703470,33.43,76609.05,0.1,-0.92947,9e-05,6.41703]
[1779574703570,33.43,76608.67,0.1,-0.92951,8e-05,6.41429]
[1779574709460,33.42,76608.59,0.1,-0.92955,8e-05,6.41121]
[1779574717517,33.41,76603.5,0.1,-0.93008,8e-05,6.37214]
[1779574718975,33.41,76603.5,0.1,-0.93008,8e-05,6.37214]
[1779574719227,33.41,76602.21,0.1,-0.9302,8e-05,6.36368]
[1779574724837,33.41,76600.73,0.1,-0.93035,8e-05,6.35339]
[1779574724971,33.41,76600.73,0.1,-0.93035,8e-05,6.35339]
[1779574725983,33.41,76602.16,0.1,-0.93023,8e-05,6.3613]
[1779574726017,33.41,76601.8,0.1,-0.93027,8e-05,6.3588]
[1779574726221,33.41,76601.8,0.1,-0.93027,8e-05,6.3588]
[1779574730054,33.4,76602.21,0.1,-0.93025,8e-05,6.36058]
[1779574738487,33.4,76602.61,0.1,-0.93025,8e-05,6.35992]
[1779574738720,33.4,76602.61,0.1,-0.93025,8e-05,6.35992]
[1779574743616,33.39,76602.55,0.1,-0.93028,8e-05,6.35786]
[1779574743723,33.39,76602.55,0.1,-0.93028,8e-05,6.35786]
[1779574743820,33.39,76602.31,0.1,-0.9303,8e-05,6.35684]
[1779574745109,33.39,76602.31,0.1,-0.9303,8e-05,6.35684]
[1779574745116,33.39,76598.58,0.1,-0.93062,8e-05,6.33412]
[1779574745218,33.39,76598.58,0.1,-0.93062,8e-05,6.33412]
[1779574745713,33.39,76593.83,0.1,-0.93102,8e-05,6.30568]
[1779574748734,33.39,76594.14,0.1,-0.931,8e-05,6.307]
[1779574751516,33.39,76595.57,0.1,-0.93087,8e-05,6.31583]
[1779574751720,33.39,76595.57,0.1,-0.93087,8e-05,6.31583]
[1779574751756,33.39,76601.47,0.1,-0.93037,8e-05,6.35174]
[1779574752460,33.39,76601.47,0.1,-0.93037,8e-05,6.35174]
[1779574752470,33.39,76601.47,0.1,-0.93037,8e-05,6.35174]
[1779574752762,33.39,76601.52,0.1,-0.93036,8e-05,6.35224]
[1779574757414,33.4,76601.09,0.1,-0.93039,8e-05,6.35048]
[1779574757468,33.4,76601.09,0.1,-0.93039,8e-05,6.35048]
[1779574762833,33.4,76602.04,0.1,-0.9303,8e-05,6.35684]
[1779574766737,33.4,76602.1,0.1,-0.9303,8e-05,6.35651]
[1779574766969,33.4,76602.1,0.1,-0.9303,8e-05,6.35651]
[1779574767091,33.4,76602.1,0.1,-0.9303,8e-05,6.35651]
[1779574767232,33.4,76602.1,0.1,-0.93031,8e-05,6.35581]
[1779574767868,33.39,76602.11,0.1,-0.93032,8e-05,6.35553]
[1779574769314,33.39,76603.34,0.1,-0.93022,8e-05,6.36258]
[1779574769474,33.39,76603.34,0.1,-0.93022,8e-05,6.36258]
[1779574769882,33.39,76606.61,0.1,-0.92995,8e-05,6.38189]
[1779574774917,33.39,76606.47,0.1,-0.93004,8e-05,6.37406]
[1779574779952,33.38,76606.72,0.1,-0.93004,8e-05,6.37364]
[1779574780838,33.38,76606.72,0.1,-0.93004,8e-05,6.37364]
[1779574780968,33.38,76606.72,0.1,-0.93004,8e-05,6.37364]
[1779574782838,33.38,76608.92,0.1,-0.92987,8e-05,6.38609]
[1779574782972,33.38,76608.92,0.1,-0.92987,8e-05,6.38609]
[1779574783072,33.38,76608.99,0.1,-0.92987,8e-05,6.3861]
[1779574787002,33.38,76611.78,0.1,-0.92962,9e-05,6.40342]
[1779574792038,33.38,76611.58,0.1,-0.92963,9e-05,6.40277]
[1779574796970,33.38,76612.69,0.1,-0.92953,9e-05,6.40988]
[1779574802108,33.38,76613.49,0.1,-0.92948,9e-05,6.41365]
[1779574803115,33.38,76610.56,0.1,-0.92973,8e-05,6.39553]
[1779574804459,33.38,76609.31,0.1,-0.92985,8e-05,6.38758]
[1779574804470,33.38,76609.31,0.1,-0.92985,8e-05,6.38758]
[1779574805129,33.38,76609.44,0.1,-0.92984,8e-05,6.38796]
[1779574808324,33.38,76609.91,0.1,-0.92982,8e-05,6.38958]
[1779574814193,33.37,76609.49,0.1,-0.92989,8e-05,6.38465]
[1779574820235,33.36,76609.08,0.1,-0.92996,8e-05,6.37979]
[1779574823023,33.36,76608.92,0.1,-0.92998,8e-05,6.37844]
[1779574823973,33.36,76608.75,0.1,-0.93,8e-05,6.37664]
[1779574824462,33.36,76608.94,0.1,-0.92999,8e-05,6.3774]
[1779574824470,33.36,76608.94,0.1,-0.92999,8e-05,6.3774]
[1779574824563,33.36,76609.03,0.1,-0.92998,8e-05,6.37794]
[1779574830320,33.36,76610.54,0.1,-0.92989,8e-05,6.38469]
[1779574835827,33.35,76610.58,0.1,-0.92994,8e-05,6.37947]
[1779574836973,33.35,76610.58,0.1,-0.92997,8e-05,6.37752]
[1779574837070,33.35,76614.28,0.1,-0.92966,9e-05,6.39942]
[1779574837369,33.35,76618.18,0.1,-0.92933,9e-05,6.42299]
[1779574842404,33.34,76618.16,0.1,-0.92936,9e-05,6.42065]
[1779574843746,33.34,76618.16,0.1,-0.92936,9e-05,6.42065]
[1779574843971,33.34,76618.16,0.1,-0.92936,9e-05,6.42065]
[1779574844072,33.34,76618.16,0.1,-0.92937,9e-05,6.41979]
[1779574845425,33.34,76612.24,0.1,-0.92988,8e-05,6.38361]
[1779574846432,33.34,76607.46,0.1,-0.93029,8e-05,6.35446]
[1779574847816,33.34,76607.46,0.1,-0.93029,8e-05,6.35446]
[1779574847971,33.34,76607.46,0.1,-0.93029,8e-05,6.35446]
[1779574848017,33.34,76607.5,0.1,-0.9303,8e-05,6.35405]
[1779574854490,33.33,76606.23,0.1,-0.93043,8e-05,6.34457]
[1779574855730,33.33,76606.23,0.1,-0.93043,8e-05,6.34457]
[1779574855797,33.33,76606.23,0.1,-0.93043,8e-05,6.34457]
[1779574855970,33.33,76606.23,0.1,-0.93043,8e-05,6.34457]
[1779574856062,33.33,76606.0,0.1,-0.93046,8e-05,6.34257]
[1779574861539,33.33,76602.98,0.1,-0.93074,8e-05,6.32294]
[1779574862605,33.33,76602.98,0.1,-0.93074,8e-05,6.32294]
[1779574862622,33.33,76602.98,0.1,-0.93074,8e-05,6.32294]
[1779574862719,33.33,76602.98,0.1,-0.93074,8e-05,6.32294]
[1779574862807,33.33,76599.54,0.1,-0.93103,8e-05,6.30204]
[1779574863553,33.33,76596.38,0.1,-0.9313,8e-05,6.28288]
[1779574864560,33.33,76590.92,0.1,-0.93176,8e-05,6.25005]
[1779574867884,33.33,76589.2,0.1,-0.9319,8e-05,6.23948]
[1779574867944,33.33,76589.2,0.1,-0.9319,8e-05,6.23948]
[1779574867974,33.33,76589.2,0.1,-0.9319,8e-05,6.23948]
[1779574867985,33.33,76586.99,0.1,-0.93209,8e-05,6.22603]
[1779574869595,33.33,76583.88,0.1,-0.93235,8e-05,6.20743]
[1779574871609,33.32,76574.3,0.1,-0.93314,8e-05,6.15047]
[1779574872620,33.32,76566.27,0.1,-0.9338,8e-05,6.10309]
[1779574873630,33.32,76565.01,0.1,-0.9339,8e-05,6.09574]
[1779574875611,33.32,76564.54,0.1,-0.93394,8e-05,6.09305]
[1779574875720,33.32,76564.54,0.1,-0.93394,8e-05,6.09305]
[1779574876923,33.33,76564.65,0.1,-0.93393,8e-05,6.09377]
[1779574876970,33.33,76564.65,0.1,-0.93393,8e-05,6.09377]
[1779574877067,33.33,76564.19,0.1,-0.93396,8e-05,6.09123]
[1779574882690,33.33,76564.41,0.1,-0.93394,8e-05,6.0929]
[1779574888732,33.33,76564.34,0.1,-0.93394,8e-05,6.09296]
[1779574892822,33.33,76565.13,0.1,-0.93392,8e-05,6.09285]
[1779574892869,33.33,76565.13,0.1,-0.93392,8e-05,6.09285]
[1779574892974,33.33,76565.13,0.1,-0.93392,8e-05,6.09285]
[1779574893028,33.33,76565.02,0.1,-0.93393,8e-05,6.09235]
[1779574898801,33.33,76564.81,0.1,-0.93394,8e-05,6.09148]
[1779574901503,33.33,76563.69,0.1,-0.93403,8e-05,6.08504]
[1779574901597,33.33,76563.69,0.1,-0.93403,8e-05,6.08504]
[1779574901719,33.33,76563.69,0.1,-0.93403,8e-05,6.08504]
[1779574901823,33.33,76564.01,0.1,-0.934,8e-05,6.087]
[1779574906858,33.33,76563.76,0.1,-0.93401,8e-05,6.08593]
[1779574910615,33.33,76564.08,0.1,-0.93398,8e-05,6.08804]
[1779574910719,33.33,76564.08,0.1,-0.93398,8e-05,6.08804]
[1779574910886,33.33,76570.5,0.1,-0.93346,8e-05,6.12592]
[1779574911515,33.33,76570.5,0.1,-0.93346,8e-05,6.12592]
[1779574911720,33.33,76570.5,0.1,-0.93346,8e-05,6.12592]
[1779574911893,33.33,76570.52,0.1,-0.93346,8e-05,6.12611]
[1779574916928,33.33,76570.72,0.1,-0.93344,8e-05,6.12738]
[1779574917720,33.33,76570.72,0.1,-0.93344,8e-05,6.12738]
[1779574917973,33.33,76570.72,0.1,-0.93344,8e-05,6.12738]
[1779574919949,33.33,76567.37,0.1,-0.93371,8e-05,6.10769]
[1779574920956,33.33,76564.38,0.1,-0.93396,8e-05,6.09015]
[1779574921324,33.33,76564.38,0.1,-0.93396,8e-05,6.09015]
[1779574921475,33.33,76564.38,0.1,-0.93396,8e-05,6.09015]
[1779574922831,33.33,76563.31,0.1,-0.93404,8e-05,6.08393]
[1779574922974,33.33,76563.31,0.1,-0.93404,8e-05,6.08393]
[1779574923004,33.33,76558.68,0.1,-0.93441,8e-05,6.05685]
[1779574924183,33.33,76554.65,0.1,-0.93474,8e-05,6.03338]
[1779574928032,33.33,76555.25,0.1,-0.93468,8e-05,6.03737]
[1779574928221,33.33,76555.25,0.1,-0.93468,8e-05,6.03737]
[1779574934051,33.34,76555.75,0.1,-0.93463,8e-05,6.04125]
[1779574935056,33.34,76560.79,0.1,-0.93422,8e-05,6.07092]
[1779574937247,33.34,76560.45,0.1,-0.93425,8e-05,6.069]
[1779574937390,33.34,76560.89,0.1,-0.93421,8e-05,6.07167]
[1779574937474,33.34,76560.89,0.1,-0.93421,8e-05,6.07167]
[1779574938076,33.34,76561.28,0.1,-0.93418,8e-05,6.07379]
[1779574944119,33.34,76561.56,0.1,-0.93416,8e-05,6.07565]
[1779574948831,33.34,76561.18,0.1,-0.93418,8e-05,6.07373]
[1779574948971,33.34,76561.18,0.1,-0.93418,8e-05,6.07373]
[1779574949644,33.34,76561.55,0.1,-0.93415,8e-05,6.07598]
[1779574949719,33.34,76561.55,0.1,-0.93415,8e-05,6.07598]
[1779574950161,33.34,76561.59,0.1,-0.93415,8e-05,6.07629]
[1779574953182,33.34,76566.66,0.1,-0.93378,8e-05,6.10135]
[1779574953782,33.34,76566.66,0.1,-0.93378,8e-05,6.10135]
[1779574953970,33.34,76566.66,0.1,-0.93378,8e-05,6.10135]
[1779574954189,33.34,76571.86,0.1,-0.93336,8e-05,6.13203]
[1779574958180,33.34,76573.1,0.1,-0.93325,8e-05,6.13932]
[1779574958219,33.34,76573.1,0.1,-0.93325,8e-05,6.13932]
[1779574962309,33.34,76574.48,0.1,-0.93314,8e-05,6.14743]
[1779574962468,33.34,76575.09,0.1,-0.93309,8e-05,6.15095]
[1779574963254,33.34,76575.55,0.1,-0.93306,8e-05,6.15364]
[1779574966352,33.34,76574.7,0.1,-0.93313,8e-05,6.14852]
[1779574966468,33.34,76574.7,0.1,-0.93313,8e-05,6.14852]
[1779574972317,33.34,76571.54,0.1,-0.93339,8e-05,6.12971]
[1779574976969,33.34,76571.07,0.1,-0.93343,8e-05,6.127]
[1779574977015,33.34,76571.07,0.1,-0.93343,8e-05,6.127]
[1779574977225,33.34,76571.07,0.1,-0.93343,8e-05,6.127]
[1779574977352,33.34,76571.11,0.1,-0.93342,8e-05,6.12725]
[1779574982387,33.34,76576.43,0.1,-0.93298,8e-05,6.15877]
[1779574983752,33.34,76576.43,0.1,-0.93298,8e-05,6.15877]
[1779574983970,33.34,76576.43,0.1,-0.93298,8e-05,6.15877]
[1779574990251,33.34,76578.04,0.1,-0.93285,8e-05,6.16814]
[1779574990479,33.34,76577.74,0.1,-0.93288,8e-05,6.16618]
[1779574998501,33.34,76577.15,0.1,-0.93294,8e-05,6.16232]
[1779575000145,33.34,76577.15,0.1,-0.93294,8e-05,6.16232]
[1779575000220,33.34,76577.15,0.1,-0.93294,8e-05,6.16232]
[1779575000247,33.34,76577.59,0.1,-0.9329,8e-05,6.16486]
[1779575003476,33.34,76577.99,0.1,-0.93287,8e-05,6.16715]
[1779575003727,33.34,76577.99,0.1,-0.93287,8e-05,6.16715]
[1779575009578,33.34,76579.0,0.1,-0.93279,8e-05,6.17285]
[1779575010867,33.34,76579.0,0.1,-0.93279,8e-05,6.17285]
[1779575010969,33.34,76579.0,0.1,-0.93279,8e-05,6.17285]
[1779575011026,33.34,76579.01,0.1,-0.93284,8e-05,6.16782]
[1779575013196,33.34,76578.58,0.1,-0.93287,8e-05,6.16528]
[1779575013225,33.34,76578.58,0.1,-0.93287,8e-05,6.16528]
[1779575013298,33.34,76575.28,0.1,-0.93315,8e-05,6.14572]
[1779575013611,33.34,76568.53,0.1,-0.9337,8e-05,6.1059]
[1779575014617,33.33,76564.67,0.1,-0.93401,8e-05,6.08298]
[1779575015495,33.33,76564.67,0.1,-0.93401,8e-05,6.08298]
[1779575015722,33.33,76564.67,0.1,-0.93401,8e-05,6.08298]
[1779575016999,33.33,76564.7,0.1,-0.93401,8e-05,6.08298]
[1779575017218,33.33,76564.7,0.1,-0.93401,8e-05,6.08298]
[1779575017347,33.33,76564.92,0.1,-0.934,8e-05,6.08391]
[1779575017638,33.33,76560.44,0.1,-0.93436,8e-05,6.05762]
[1779575018439,33.33,76560.44,0.1,-0.93436,8e-05,6.05762]
[1779575018469,33.33,76560.44,0.1,-0.93436,8e-05,6.05762]
[1779575020659,33.33,76556.85,0.1,-0.93466,8e-05,6.0362]
[1779575025694,33.33,76556.73,0.1,-0.93468,8e-05,6.03495]
[1779575026701,33.33,76554.53,0.1,-0.93485,8e-05,6.022]
[1779575029722,33.33,76552.5,0.1,-0.93502,8e-05,6.00993]
[1779575030497,33.33,76552.5,0.1,-0.93502,8e-05,6.00993]
[1779575030722,33.33,76552.5,0.1,-0.93502,8e-05,6.00993]
[1779575030971,33.33,76552.5,0.1,-0.93502,8e-05,6.00993]
[1779575031062,33.33,76552.3,0.1,-0.93504,8e-05,6.00864]
[1779575035764,33.33,76548.09,0.1,-0.93538,8e-05,5.98384]
[1779575039280,33.33,76548.1,0.1,-0.93538,8e-05,5.98383]
[1779575039469,33.33,76545.91,0.1,-0.93555,8e-05,5.97102]
[1779575043316,33.33,76542.96,0.1,-0.93579,8e-05,5.95384]
[1779575043475,33.33,76541.41,0.1,-0.93591,8e-05,5.94485]
[1779575043809,33.33,76541.41,0.1,-0.93591,8e-05,5.94485]
[1779575043970,33.33,76541.41,0.1,-0.93591,8e-05,5.94485]
[1779575044071,33.33,76540.89,0.1,-0.93595,8e-05,5.94185]
[1779575044827,33.33,76537.03,0.1,-0.93626,8e-05,5.91948]
[1779575046842,33.33,76529.81,0.1,-0.93683,8e-05,5.87788]
[1779575047849,33.33,76523.08,0.1,-0.93735,8e-05,5.83926]
[1779575048856,33.33,76519.51,0.1,-0.93763,8e-05,5.81895]
[1779575049864,33.33,76514.94,0.1,-0.93798,8e-05,5.79299]
[1779575052900,33.33,76509.17,0.1,-0.93842,8e-05,5.76078]
[1779575053907,33.33,76506.24,0.1,-0.93864,8e-05,5.74434]
[1779575055541,33.33,76505.31,0.1,-0.9387,8e-05,5.73933]
[1779575055721,33.33,76505.31,0.1,-0.9387,8e-05,5.73933]
[1779575058942,33.34,76501.58,0.1,-0.93897,8e-05,5.71942]
[1779575061556,33.34,76499.65,0.1,-0.93911,8e-05,5.70914]
[1779575061721,33.34,76499.65,0.1,-0.93911,8e-05,5.70914]
[1779575066998,33.34,76499.86,0.1,-0.93906,8e-05,5.71257]
[1779575067889,33.34,76499.86,0.1,-0.93906,8e-05,5.71257]
[1779575067971,33.34,76499.86,0.1,-0.93906,8e-05,5.71257]
[1779575068203,33.35,76499.09,0.1,-0.93911,8e-05,5.70895]
[1779575071315,33.35,76499.07,0.1,-0.93911,8e-05,5.70921]
[1779575071472,33.35,76499.1,0.1,-0.93914,8e-05,5.70529]
[1779575076208,33.35,76495.0,0.1,-0.93943,8e-05,5.68366]
[1779575076225,33.35,76495.0,0.1,-0.93943,8e-05,5.68366]
[1779575077533,33.35,76497.51,0.1,-0.93923,8e-05,5.69867]
[1779575077719,33.35,76497.51,0.1,-0.93923,8e-05,5.69867]
[1779575078113,33.35,76497.65,0.1,-0.93922,8e-05,5.69986]
[1779575082093,33.36,76498.68,0.1,-0.93912,8e-05,5.70687]
[1779575082220,33.36,76498.68,0.1,-0.93912,8e-05,5.70687]
[1779575088183,33.36,76500.31,0.1,-0.93896,8e-05,5.71877]
[1779575093218,33.37,76499.88,0.1,-0.93897,8e-05,5.71825]
[1779575094225,33.37,76495.61,0.1,-0.9393,8e-05,5.69385]
[1779575094763,33.37,76495.61,0.1,-0.9393,8e-05,5.69385]
[1779575094970,33.37,76495.61,0.1,-0.9393,8e-05,5.69385]
[1779575096936,33.37,76494.28,0.1,-0.9394,8e-05,5.68598]
[1779575096969,33.37,76494.28,0.1,-0.9394,8e-05,5.68598]
[1779575097246,33.37,76494.38,0.1,-0.9394,8e-05,5.68639]
[1779575101274,33.37,76499.87,0.1,-0.93899,8e-05,5.71683]
[1779575101603,33.37,76499.87,0.1,-0.93899,8e-05,5.71683]
[1779575101721,33.37,76499.87,0.1,-0.93899,8e-05,5.71683]
[1779575105957,33.36,76500.97,0.1,-0.93891,8e-05,5.72233]
[1779575105975,33.36,76500.97,0.1,-0.93891,8e-05,5.72233]
[1779575106310,33.36,76504.95,0.1,-0.93861,8e-05,5.74474]
[1779575109099,33.37,76507.12,0.1,-0.93843,8e-05,5.75838]
[1779575109219,33.37,76507.12,0.1,-0.93843,8e-05,5.75838]
[1779575109331,33.37,76506.99,0.1,-0.93843,8e-05,5.75827]
[1779575110340,33.37,76495.3,0.1,-0.93931,8e-05,5.69258]
[1779575111346,33.37,76488.28,0.1,-0.93985,8e-05,5.65273]
[1779575112100,33.37,76488.28,0.1,-0.93985,8e-05,5.65273]
[1779575112220,33.37,76488.28,0.1,-0.93985,8e-05,5.65273]
[1779575117388,33.37,76487.1,0.1,-0.93995,8e-05,5.64513]
[1779575118395,33.37,76481.21,0.1,-0.9404,8e-05,5.61183]
[1779575120955,33.37,76480.26,0.1,-0.94047,7e-05,5.6062]
[1779575120972,33.37,76480.26,0.1,-0.94047,7e-05,5.6062]
[1779575124437,33.36,76471.8,0.1,-0.94111,7e-05,5.55857]
[1779575125794,33.36,76470.61,0.1,-0.9412,7e-05,5.5519]
[1779575125972,33.36,76470.61,0.1,-0.9412,7e-05,5.5519]
[1779575129587,33.36,76468.09,0.1,-0.94139,7e-05,5.53769]
[1779575129721,33.36,76468.09,0.1,-0.94139,7e-05,5.53769]
[1779575131202,33.36,76468.92,0.1,-0.94133,7e-05,5.54225]
[1779575131220,33.36,76468.92,0.1,-0.94133,7e-05,5.54225]
[1779575131486,33.36,76467.79,0.1,-0.94146,7e-05,5.53114]
[1779575135887,33.36,76467.45,0.1,-0.94148,7e-05,5.52916]
[1779575135970,33.36,76467.45,0.1,-0.94148,7e-05,5.52916]
[1779575137531,33.36,76461.09,0.1,-0.94195,7e-05,5.49382]
[1779575140283,33.36,76459.3,0.1,-0.94208,7e-05,5.48395]
[1779575140468,33.36,76459.3,0.1,-0.94208,7e-05,5.48395]
[1779575140384,33.36,76457.15,0.1,-0.94224,7e-05,5.47218]
[1779575145514,33.36,76457.39,0.1,-0.94222,7e-05,5.47371]
[1779575145719,33.36,76457.21,0.1,-0.94223,7e-05,5.47279]
[1779575150254,33.37,76455.4,0.1,-0.94236,7e-05,5.46311]
[1779575150468,33.37,76455.4,0.1,-0.94236,7e-05,5.46311]
[1779575150355,33.37,76455.76,0.1,-0.94233,7e-05,5.46529]
[1779575151532,33.37,76455.76,0.1,-0.94233,7e-05,5.46529]
[1779575151631,33.37,76464.45,0.1,-0.94169,7e-05,5.51349]
[1779575152638,33.37,76469.82,0.1,-0.94129,7e-05,5.54336]
[1779575153645,33.37,76476.36,0.1,-0.94081,7e-05,5.57982]
[1779575154652,33.37,76481.26,0.1,-0.94044,7e-05,5.60751]
[1779575156712,33.37,76482.08,0.1,-0.94037,8e-05,5.61234]
[1779575156723,33.37,76482.08,0.1,-0.94037,8e-05,5.61234]
[1779575156813,33.37,76482.12,0.1,-0.94037,8e-05,5.61277]
[1779575160694,33.37,76485.33,0.1,-0.94011,8e-05,5.6316]
[1779575161701,33.37,76489.73,0.1,-0.93978,8e-05,5.65655]
[1779575162708,33.37,76494.55,0.1,-0.93941,8e-05,5.6839]
[1779575167743,33.38,76495.66,0.1,-0.93928,8e-05,5.69375]
[1779575169757,33.38,76501.93,0.1,-0.93878,8e-05,5.73068]
[1779575170764,33.38,76506.88,0.1,-0.93839,8e-05,5.75945]
[1779575171680,33.38,76506.88,0.1,-0.93839,8e-05,5.75945]
[1779575174723,33.39,76505.99,0.1,-0.93844,8e-05,5.75619]
[1779575179830,33.4,76496.31,0.1,-0.93914,8e-05,5.7042]
[1779575181781,33.4,76494.74,0.1,-0.93926,8e-05,5.69538]
[1779575181969,33.4,76494.74,0.1,-0.93926,8e-05,5.69538]
[1779575183045,33.4,76493.8,0.1,-0.93933,8e-05,5.69014]
[1779575183218,33.4,76493.8,0.1,-0.93933,8e-05,5.69014]
[1779575183320,33.4,76493.65,0.1,-0.93933,8e-05,5.68945]
[1779575188892,33.4,76494.21,0.1,-0.93929,8e-05,5.693]
[1779575193053,33.4,76493.61,0.1,-0.93938,8e-05,5.68497]
[1779575193224,33.4,76493.61,0.1,-0.93938,8e-05,5.68497]
[1779575201984,33.4,76494.97,0.1,-0.93926,8e-05,5.69339]
[1779575203517,33.4,76494.97,0.1,-0.93926,8e-05,5.69339]
[1779575203723,33.4,76495.62,0.1,-0.93921,8e-05,5.69719]
[1779575204591,33.4,76496.07,0.1,-0.93918,8e-05,5.69974]
[1779575204718,33.4,76496.07,0.1,-0.93918,8e-05,5.69974]
[1779575205008,33.4,76496.38,0.1,-0.93915,8e-05,5.70155]
[1779575210040,33.4,76496.35,0.1,-0.93915,8e-05,5.70166]
[1779575215075,33.4,76495.76,0.1,-0.93919,8e-05,5.6986]
[1779575216824,33.4,76495.63,0.1,-0.9392,8e-05,5.69792]
[1779575216971,33.4,76495.63,0.1,-0.9392,8e-05,5.69792]
[1779575219103,33.4,76487.47,0.1,-0.93982,8e-05,5.65207]
[1779575220141,33.4,76487.47,0.1,-0.93982,8e-05,5.65207]
[1779575220220,33.4,76487.47,0.1,-0.93982,8e-05,5.65207]
[1779575221117,33.4,76492.75,0.1,-0.93942,8e-05,5.68147]
[1779575221710,33.4,76492.75,0.1,-0.93942,8e-05,5.68147]
[1779575221719,33.4,76492.75,0.1,-0.93942,8e-05,5.68147]
[1779575222124,33.4,76495.88,0.1,-0.93919,8e-05,5.699]
[1779575223523,33.4,76495.88,0.1,-0.93919,8e-05,5.699]
[1779575223545,33.4,76496.22,0.1,-0.93916,8e-05,5.70079]
[1779575223787,33.4,76496.22,0.1,-0.93916,8e-05,5.70079]
[1779575224139,33.4,76509.37,0.1,-0.93816,8e-05,5.77544]
[1779575225145,33.4,76513.86,0.1,-0.9378,8e-05,5.80172]
[1779575226341,33.4,76513.86,0.1,-0.9378,8e-05,5.80172]
[1779575226469,33.4,76513.86,0.1,-0.9378,8e-05,5.80172]
[1779575226570,33.4,76513.44,0.1,-0.93782,8e-05,5.80038]
[1779575232194,33.41,76516.31,0.1,-0.93756,8e-05,5.81929]
[1779575234004,33.41,76517.63,0.1,-0.93745,8e-05,5.82732]
[1779575234225,33.41,76517.63,0.1,-0.93745,8e-05,5.82732]
[1779575235215,33.41,76522.8,0.1,-0.93704,8e-05,5.85787]
[1779575238236,33.42,76525.9,0.1,-0.93678,8e-05,5.87688]
[1779575239243,33.42,76530.27,0.1,-0.93642,8e-05,5.90278]
[1779575240237,33.42,76530.27,0.1,-0.93642,8e-05,5.90278]
[1779575240472,33.42,76530.27,0.1,-0.93642,8e-05,5.90278]
[1779575241257,33.42,76534.88,0.1,-0.93605,8e-05,5.92971]
[1779575241834,33.42,76534.88,0.1,-0.93605,8e-05,5.92971]
[1779575241983,33.42,76534.88,0.1,-0.93605,8e-05,5.92971]
[1779575242264,33.42,76536.64,0.1,-0.93591,8e-05,5.94046]
[1779575246953,33.42,76538.87,0.1,-0.93572,8e-05,5.95434]
[1779575246972,33.42,76538.87,0.1,-0.93572,8e-05,5.95434]
[1779575253343,33.43,76535.71,0.1,-0.93599,8e-05,5.9328]
[1779575255476,33.43,76534.19,0.1,-0.93611,8e-05,5.92429]
[1779575255720,33.43,76534.05,0.1,-0.93612,8e-05,5.92377]
[1779575256902,33.43,76534.52,0.1,-0.93607,8e-05,5.92677]
[1779575256971,33.43,76534.52,0.1,-0.93607,8e-05,5.92677]
[1779575257371,33.43,76534.66,0.1,-0.93606,8e-05,5.92786]
[1779575258445,33.43,76534.66,0.1,-0.93606,8e-05,5.92786]
[1779575258469,33.43,76534.66,0.1,-0.93606,8e-05,5.92786]
[1779575258570,33.43,76530.62,0.1,-0.93637,8e-05,5.90482]
[1779575264420,33.43,76529.15,0.1,-0.93646,8e-05,5.89827]
[1779575269458,33.44,76529.07,0.1,-0.93645,8e-05,5.89938]
[1779575271084,33.44,76529.16,0.1,-0.93644,8e-05,5.90021]
[1779575271220,33.44,76529.16,0.1,-0.93644,8e-05,5.90021]
[1779575272479,33.44,76515.6,0.1,-0.93749,8e-05,5.82299]
[1779575273486,33.44,76504.7,0.1,-0.93833,8e-05,5.76127]
[1779575274492,33.44,76504.66,0.1,-0.93832,8e-05,5.76157]
[1779575275053,33.44,76504.66,0.1,-0.93832,8e-05,5.76157]
[1779575276058,33.44,76504.77,0.1,-0.93831,8e-05,5.76273]
[1779575276557,33.44,76504.77,0.1,-0.93831,8e-05,5.76273]
[1779575276600,33.45,76504.64,0.1,-0.93831,8e-05,5.76252]
[1779575276720,33.45,76504.64,0.1,-0.93831,8e-05,5.76252]
[1779575281542,33.45,76517.34,0.1,-0.93729,8e-05,5.83764]
[1779575282552,33.45,76522.18,0.1,-0.93691,8e-05,5.86581]
[1779575282785,33.45,76522.18,0.1,-0.93691,8e-05,5.86581]
[1779575286437,33.46,76522.83,0.1,-0.93684,8e-05,5.87065]
[1779575291039,33.46,76523.19,0.1,-0.9368,8e-05,5.8738]
[1779575291218,33.46,76523.19,0.1,-0.9368,8e-05,5.8738]
[1779575295902,33.46,76523.78,0.1,-0.93672,8e-05,5.87962]
[1779575295971,33.46,76523.78,0.1,-0.93672,8e-05,5.87962]
[1779575297659,33.47,76523.43,0.1,-0.93673,8e-05,5.87828]
[1779575300781,33.47,76522.48,0.1,-0.93679,8e-05,5.87383]
[1779575300970,33.47,76522.48,0.1,-0.93679,8e-05,5.87383]
[1779575304418,33.47,76522.19,0.1,-0.93681,8e-05,5.87286]
[1779575304469,33.47,76522.19,0.1,-0.93681,8e-05,5.87286]
[1779575304522,33.47,76522.19,0.1,-0.93681,8e-05,5.87286]
[1779575304624,33.47,76522.88,0.1,-0.93674,8e-05,5.87749]
[1779575304721,33.47,76522.88,0.1,-0.93674,8e-05,5.87749]
[1779575311758,33.48,76523.95,0.1,-0.93668,8e-05,5.88098]
[1779575312765,33.48,76514.77,0.1,-0.93739,8e-05,5.82869]
[1779575313906,33.48,76514.77,0.1,-0.93739,8e-05,5.82869]
[1779575314283,33.48,76510.76,0.1,-0.93769,8e-05,5.8062]
[1779575316333,33.48,76510.4,0.1,-0.93772,8e-05,5.80459]
[1779575317169,33.48,76510.39,0.1,-0.9377,8e-05,5.80544]
[1779575317218,33.48,76510.39,0.1,-0.9377,8e-05,5.80544]
[1779575317314,33.48,76511.61,0.1,-0.93761,8e-05,5.8124]
[1779575317801,33.48,76516.88,0.1,-0.93719,8e-05,5.84295]
[1779575322836,33.49,76518.29,0.1,-0.93706,8e-05,5.85299]
[1779575325664,33.49,76518.49,0.1,-0.93704,8e-05,5.85452]
[1779575325719,33.49,76518.61,0.1,-0.93702,8e-05,5.85597]
[1779575326864,33.49,76522.82,0.1,-0.93668,8e-05,5.88051]
[1779575328883,33.49,76525.66,0.1,-0.93645,8e-05,5.89751]
[1779575336399,33.5,76525.82,0.1,-0.93642,8e-05,5.89939]
[1779575336469,33.5,76525.82,0.1,-0.93642,8e-05,5.89939]
[1779575336549,33.5,76525.82,0.1,-0.9364,8e-05,5.90097]
[1779575338342,33.5,76515.81,0.1,-0.93718,8e-05,5.84385]
[1779575338953,33.5,76506.64,0.1,-0.93789,8e-05,5.79192]
[1779575340651,33.5,76506.64,0.1,-0.93789,8e-05,5.79192]
[1779575339960,33.5,76506.68,0.1,-0.93788,8e-05,5.79263]
[1779575341555,33.5,76506.68,0.1,-0.93788,8e-05,5.79263]
[1779575341628,33.5,76506.75,0.1,-0.93788,8e-05,5.79278]
[1779575343988,33.5,76498.62,0.1,-0.9385,8e-05,5.74637]
[1779575344995,33.5,76498.25,0.1,-0.93853,8e-05,5.74423]
[1779575350030,33.5,76496.38,0.1,-0.93868,8e-05,5.73349]
[1779575350742,33.5,76496.38,0.1,-0.93868,8e-05,5.73349]
[1779575350771,33.5,76496.38,0.1,-0.93868,8e-05,5.73349]
[1779575351098,33.5,76496.38,0.1,-0.93868,8e-05,5.73349]
[1779575351222,33.5,76496.38,0.1,-0.93868,8e-05,5.73349]
[1779575351320,33.5,76496.38,0.1,-0.93868,8e-05,5.73348]
[1779575356978,33.5,76496.38,0.1,-0.93868,8e-05,5.73348]
[1779575357223,33.5,76496.38,0.1,-0.93868,8e-05,5.73348]
[1779575361109,33.5,76490.7,0.1,-0.93911,8e-05,5.70148]
[1779575362866,33.5,76488.3,0.1,-0.93929,8e-05,5.68803]
[1779575362972,33.5,76488.3,0.1,-0.93929,8e-05,5.68803]
[1779575363098,33.5,76488.3,0.1,-0.93929,8e-05,5.68803]
[1779575363221,33.5,76488.3,0.1,-0.93929,8e-05,5.68803]
[1779575363292,33.5,76487.76,0.1,-0.93933,8e-05,5.6851]
[1779575364131,33.5,76480.08,0.1,-0.93991,8e-05,5.64206]
[1779575365137,33.5,76475.88,0.1,-0.94023,7e-05,5.61843]
[1779575367151,33.5,76472.51,0.1,-0.94048,7e-05,5.59945]
[1779575369168,33.5,76466.65,0.1,-0.94092,7e-05,5.56669]
[1779575372188,33.5,76471.57,0.1,-0.9406,7e-05,5.58926]
[1779575374032,33.5,76472.13,0.1,-0.94056,7e-05,5.59234]
[1779575374220,33.5,76472.13,0.1,-0.94056,7e-05,5.59234]
[1779575375209,33.5,76476.06,0.1,-0.94027,7e-05,5.61398]
[1779575377678,33.5,76477.79,0.1,-0.94014,8e-05,5.62347]
[1779575377723,33.5,76477.79,0.1,-0.94014,8e-05,5.62347]
[1779575377698,33.5,76477.82,0.1,-0.94014,8e-05,5.62323]
[1779575382258,33.5,76465.03,0.1,-0.94111,7e-05,5.55115]
[1779575383265,33.5,76461.99,0.1,-0.94133,7e-05,5.53449]
[1779575384389,33.5,76461.99,0.1,-0.94133,7e-05,5.53449]
[1779575384505,33.5,76462.23,0.1,-0.9413,7e-05,5.5365]
[1779575385758,33.5,76462.23,0.1,-0.9413,7e-05,5.5365]
[1779575388300,33.5,76459.48,0.1,-0.9415,7e-05,5.52153]
[1779575388957,33.5,76459.48,0.1,-0.9415,7e-05,5.52153]
[1779575388969,33.5,76459.48,0.1,-0.9415,7e-05,5.52153]
[1779575389308,33.5,76454.34,0.1,-0.94188,7e-05,5.49309]
[1779575391623,33.5,76454.59,0.1,-0.94186,7e-05,5.49446]
[1779575391724,33.5,76454.59,0.1,-0.94186,7e-05,5.49446]
[1779575394343,33.5,76457.78,0.1,-0.94163,7e-05,5.51223]
[1779575395350,33.5,76460.93,0.1,-0.94139,7e-05,5.52971]
[1779575397195,33.5,76462.12,0.1,-0.94131,7e-05,5.53631]
[1779575397235,33.5,76462.12,0.1,-0.94131,7e-05,5.53631]
[1779575397490,33.5,76462.12,0.1,-0.94131,7e-05,5.53631]
[1779575397721,33.5,76462.12,0.1,-0.94131,7e-05,5.53631]
[1779575397530,33.5,76462.41,0.1,-0.94129,7e-05,5.53786]
[1779575403406,33.5,76465.28,0.1,-0.94107,7e-05,5.55365]
[1779575405650,33.5,76464.98,0.1,-0.9411,7e-05,5.55194]
[1779575405718,33.5,76464.98,0.1,-0.9411,7e-05,5.55194]
[1779575411698,33.5,76464.3,0.1,-0.94115,7e-05,5.54782]
[1779575411721,33.5,76464.3,0.1,-0.94115,7e-05,5.54782]
[1779575412043,33.5,76464.56,0.1,-0.94113,7e-05,5.54922]
[1779575412219,33.5,76464.56,0.1,-0.94113,7e-05,5.54922]
[1779575412469,33.5,76465.28,0.1,-0.94108,7e-05,5.55318]
[1779575417504,33.5,76457.43,0.1,-0.94166,7e-05,5.50949]
[1779575418146,33.5,76457.43,0.1,-0.94166,7e-05,5.50949]
[1779575418223,33.5,76457.43,0.1,-0.94166,7e-05,5.50949]
[1779575423230,33.5,76456.79,0.1,-0.94171,7e-05,5.50605]
[1779575423473,33.5,76456.79,0.1,-0.94171,7e-05,5.50605]
[1779575423546,33.5,76456.76,0.1,-0.94171,7e-05,5.50592]
[1779575424558,33.5,76456.76,0.1,-0.94171,7e-05,5.50592]
[1779575424721,33.5,76456.76,0.1,-0.94171,7e-05,5.50592]
[1779575429961,33.5,76453.26,0.1,-0.94196,7e-05,5.48685]
[1779575429970,33.5,76453.26,0.1,-0.94196,7e-05,5.48685]
[1779575430118,33.5,76453.26,0.1,-0.94196,7e-05,5.48685]
[1779575430226,33.5,76453.26,0.1,-0.94196,7e-05,5.48685]
[1779575430595,33.5,76455.09,0.1,-0.94183,7e-05,5.49701]
[1779575434795,33.5,76455.23,0.1,-0.94186,7e-05,5.49313]
[1779575434971,33.5,76456.78,0.1,-0.94175,7e-05,5.50173]
[1779575440738,33.5,76457.09,0.1,-0.94172,7e-05,5.50358]
[1779575444164,33.5,76456.24,0.1,-0.94179,7e-05,5.49897]
[1779575444221,33.5,76456.24,0.1,-0.94179,7e-05,5.49897]
[1779575445710,33.5,76440.81,0.1,-0.94291,7e-05,5.41416]
[1779575445996,33.5,76440.81,0.1,-0.94291,7e-05,5.41416]
[1779575446710,33.5,76435.04,0.1,-0.94332,7e-05,5.38321]
[1779575447716,33.5,76429.85,0.1,-0.94368,7e-05,5.35554]
[1779575449099,33.5,76429.61,0.1,-0.94369,7e-05,5.35487]
[1779575451751,33.5,76420.19,0.1,-0.94436,7e-05,5.30426]
[1779575452755,33.51,76407.48,0.1,-0.94525,7e-05,5.23605]
[1779575453762,33.51,76405.87,0.1,-0.94536,7e-05,5.22774]
[1779575458797,33.51,76410.97,0.1,-0.94498,7e-05,5.25675]
[1779575461821,33.51,76398.61,0.1,-0.94583,7e-05,5.19138]
[1779575462825,33.51,76390.72,0.1,-0.94637,7e-05,5.14979]
[1779575463840,33.54,76381.71,0.1,-0.94687,7e-05,5.11156]
[1779575464847,33.54,76376.93,0.1,-0.94718,7e-05,5.08737]
[1779575465860,33.54,76374.27,0.1,-0.94735,7e-05,5.07393]
[1779575466865,33.54,76370.36,0.1,-0.94761,7e-05,5.05397]
[1779575467873,33.56,76375.59,0.1,-0.94718,7e-05,5.08736]
[1779575468880,33.57,76383.71,0.1,-0.94655,7e-05,5.13553]
[1779575469887,33.58,76388.1,0.1,-0.94619,7e-05,5.16331]
[1779575471901,33.58,76391.28,0.1,-0.94596,7e-05,5.18101]
[1779575473385,33.58,76391.28,0.1,-0.94596,7e-05,5.18101]
[1779575473502,33.58,76403.89,0.1,-0.94508,7e-05,5.24869]
[1779575473921,33.59,76443.72,0.1,-0.94222,7e-05,5.46552]
[1779575474928,33.59,76452.42,0.1,-0.94157,7e-05,5.51445]
[1779575476797,33.59,76452.42,0.1,-0.94157,7e-05,5.51445]
[1779575476832,33.59,76448.91,0.1,-0.9418,7e-05,5.49705]
[1779575479963,33.6,76440.7,0.1,-0.94238,7e-05,5.4534]
[1779575480970,33.6,76436.4,0.1,-0.94269,7e-05,5.43043]
[1779575482989,33.6,76440.16,0.1,-0.9424,7e-05,5.45221]
[1779575485006,33.6,76435.52,0.1,-0.94272,7e-05,5.42797]
[1779575486010,33.61,76432.23,0.1,-0.94295,7e-05,5.41062]
[1779575491061,33.61,76434.09,0.1,-0.94278,7e-05,5.42332]
[1779575491221,33.61,76434.09,0.1,-0.94278,7e-05,5.42332]
[1779575492055,33.62,76429.37,0.1,-0.94315,7e-05,5.3941]
[1779575494069,33.62,76422.46,0.1,-0.94362,7e-05,5.35844]
[1779575496093,33.63,76436.43,0.1,-0.94258,7e-05,5.43699]
[1779575497507,33.63,76436.43,0.1,-0.94258,7e-05,5.43699]
[1779575497871,33.66,76448.14,0.1,-0.94157,7e-05,5.51334]
[1779575500031,33.66,76448.39,0.1,-0.94153,7e-05,5.51572]
[1779575500120,33.66,76434.64,0.1,-0.94252,7e-05,5.44128]
[1779575501009,33.66,76434.64,0.1,-0.94252,7e-05,5.44128]
[1779575501223,33.66,76434.64,0.1,-0.94252,7e-05,5.44128]
[1779575501523,33.66,76434.64,0.1,-0.94252,7e-05,5.44128]
[1779575501721,33.66,76434.64,0.1,-0.94252,7e-05,5.44128]
[1779575501822,33.66,76429.13,0.1,-0.9429,7e-05,5.41251]
[1779575504521,33.67,76427.95,0.1,-0.94298,7e-05,5.40674]
[1779575504676,33.67,76440.89,0.1,-0.94203,7e-05,5.4787]
[1779575505161,33.67,76440.89,0.1,-0.94203,7e-05,5.4787]
[1779575505267,33.67,76442.99,0.1,-0.94187,7e-05,5.49023]
[1779575507296,33.67,76444.81,0.1,-0.94172,7e-05,5.50131]
[1779575510376,33.67,76443.56,0.1,-0.9418,7e-05,5.4955]
[1779575510470,33.67,76443.56,0.1,-0.9418,7e-05,5.4955]
[1779575510474,33.67,76442.56,0.1,-0.94187,7e-05,5.49056]
[1779575515188,33.68,76442.45,0.1,-0.94184,7e-05,5.49224]
[1779575515219,33.68,76442.45,0.1,-0.94184,7e-05,5.49224]
[1779575517329,33.68,76442.21,0.1,-0.94185,7e-05,5.49204]
[1779575517475,33.68,76442.21,0.1,-0.94185,7e-05,5.49204]
[1779575517548,33.68,76443.06,0.1,-0.94179,7e-05,5.49667]
[1779575518348,33.68,76443.06,0.1,-0.94179,7e-05,5.49667]
[1779575518473,33.68,76443.06,0.1,-0.94179,7e-05,5.49667]
[1779575520569,33.68,76443.93,0.1,-0.94172,7e-05,5.50136]
[1779575520722,33.68,76443.93,0.1,-0.94172,7e-05,5.50136]
[1779575520788,33.68,76442.9,0.1,-0.9418,7e-05,5.4956]
[1779575525296,33.68,76451.73,0.1,-0.94115,7e-05,5.54399]
[1779575526303,33.68,76458.55,0.1,-0.94065,7e-05,5.58158]
[1779575527310,33.68,76471.08,0.1,-0.9397,8e-05,5.65221]
[1779575528317,33.69,76473.35,0.1,-0.93952,8e-05,5.66569]
[1779575529324,33.69,76476.77,0.1,-0.93925,8e-05,5.6856]
[1779575532099,33.69,76475.6,0.1,-0.93932,8e-05,5.6805]
[1779575532222,33.69,76475.6,0.1,-0.93932,8e-05,5.6805]
[1779575532345,33.69,76476.31,0.1,-0.93927,8e-05,5.68471]
[1779575537381,33.69,76479.1,0.1,-0.93904,8e-05,5.70136]
[1779575538389,33.7,76487.68,0.1,-0.93838,8e-05,5.75029]
[1779575539171,33.7,76487.68,0.1,-0.93838,8e-05,5.75029]
[1779575539823,33.7,76489.59,0.1,-0.93822,8e-05,5.76225]
[1779575541472,33.7,76490.04,0.1,-0.93818,8e-05,5.76536]
[1779575544431,33.7,76493.89,0.1,-0.93786,8e-05,5.78882]
[1779575544988,33.7,76493.89,0.1,-0.93786,8e-05,5.78882]
[1779575545100,33.7,76493.89,0.1,-0.93786,8e-05,5.78882]
[1779575545224,33.7,76493.89,0.1,-0.93786,8e-05,5.78882]
[1779575545438,33.71,76492.97,0.1,-0.93792,8e-05,5.78417]
[1779575549477,33.71,76499.39,0.1,-0.9374,8e-05,5.8227]
[1779575550034,33.71,76499.39,0.1,-0.9374,8e-05,5.8227]
[1779575550095,33.71,76499.39,0.1,-0.9374,8e-05,5.8227]
[1779575550224,33.71,76499.39,0.1,-0.9374,8e-05,5.8227]
[1779575550480,33.71,76504.85,0.1,-0.93697,8e-05,5.85426]
[1779575551487,33.71,76506.95,0.1,-0.93684,8e-05,5.8618]
[1779575553501,33.72,76509.01,0.1,-0.93667,8e-05,5.87439]
[1779575555147,33.72,76510.66,0.1,-0.93654,8e-05,5.88422]
[1779575555220,33.72,76510.66,0.1,-0.93654,8e-05,5.88422]
[1779575555226,33.72,76510.66,0.1,-0.93654,8e-05,5.88422]
[1779575555473,33.72,76510.66,0.1,-0.93654,8e-05,5.88422]
[1779575555515,33.72,76510.6,0.1,-0.93654,8e-05,5.88427]
[1779575557531,33.72,76513.44,0.1,-0.9363,8e-05,5.90125]
[1779575558538,33.72,76508.79,0.1,-0.93666,8e-05,5.87504]
[1779575563916,33.72,76508.62,0.1,-0.93665,8e-05,5.87555]
[1779575563970,33.72,76508.62,0.1,-0.93665,8e-05,5.87555]
[1779575563929,33.73,76508.19,0.1,-0.93668,8e-05,5.87383]
[1779575564022,33.73,76508.19,0.1,-0.93668,8e-05,5.87383]
[1779575564220,33.73,76508.19,0.1,-0.93668,8e-05,5.87383]
[1779575565587,33.73,76498.67,0.1,-0.93741,8e-05,5.82003]
[1779575566595,33.73,76495.28,0.1,-0.93767,8e-05,5.80117]
[1779575567440,33.73,76495.28,0.1,-0.93767,8e-05,5.80117]
[1779575567471,33.73,76495.28,0.1,-0.93767,8e-05,5.80117]
[1779575567777,33.73,76495.28,0.1,-0.93767,8e-05,5.80117]
[1779575567971,33.73,76495.28,0.1,-0.93767,8e-05,5.80117]
[1779575567820,33.73,76495.91,0.1,-0.93761,8e-05,5.80566]
[1779575572694,33.73,76498.02,0.1,-0.93743,8e-05,5.81902]
[1779575572721,33.73,76498.02,0.1,-0.93743,8e-05,5.81902]
[1779575572862,33.73,76498.02,0.1,-0.93743,8e-05,5.81902]
[1779575572972,33.73,76498.02,0.1,-0.93743,8e-05,5.81902]
[1779575572901,33.73,76500.82,0.1,-0.9372,8e-05,5.83584]
[1779575576665,33.74,76503.32,0.1,-0.93698,8e-05,5.85176]
[1779575577830,33.74,76503.32,0.1,-0.93698,8e-05,5.85176]
[1779575577928,33.74,76503.32,0.1,-0.93698,8e-05,5.85176]
[1779575577970,33.74,76503.32,0.1,-0.93698,8e-05,5.85176]
[1779575577973,33.74,76503.25,0.1,-0.93698,8e-05,5.85176]
[1779575580697,33.74,76500.63,0.1,-0.93717,8e-05,5.83764]
[1779575581675,33.74,76500.63,0.1,-0.93717,8e-05,5.83764]
[1779575581722,33.74,76500.63,0.1,-0.93717,8e-05,5.83764]
[1779575583736,33.74,76501.55,0.1,-0.93708,8e-05,5.84407]
[1779575583972,33.74,76501.55,0.1,-0.93708,8e-05,5.84407]
[1779575583975,33.75,76505.28,0.1,-0.93679,8e-05,5.86569]
[1779575584533,33.75,76505.28,0.1,-0.93679,8e-05,5.86569]
[1779575584723,33.75,76505.28,0.1,-0.93679,8e-05,5.86569]
[1779575589638,33.75,76504.65,0.1,-0.93681,8e-05,5.86388]
[1779575589720,33.75,76504.65,0.1,-0.93681,8e-05,5.86388]
[1779575589963,33.75,76504.65,0.1,-0.93681,8e-05,5.86388]
[1779575589975,33.75,76504.65,0.1,-0.93681,8e-05,5.86388]
[1779575589739,33.75,76504.65,0.1,-0.93681,8e-05,5.86423]
[1779575593790,33.75,76500.72,0.1,-0.93709,8e-05,5.84327]
[1779575594797,33.76,76503.61,0.1,-0.93686,8e-05,5.86008]
[1779575596172,33.76,76505.02,0.1,-0.93675,8e-05,5.86847]
[1779575596220,33.76,76505.02,0.1,-0.93675,8e-05,5.86847]
[1779575596459,33.76,76505.02,0.1,-0.93675,8e-05,5.86847]
[1779575596472,33.76,76505.02,0.1,-0.93675,8e-05,5.86847]
[1779575596811,33.76,76504.22,0.1,-0.93681,8e-05,5.86425]
[1779575601879,33.76,76504.94,0.1,-0.93673,8e-05,5.86973]
[1779575601971,33.76,76504.94,0.1,-0.93673,8e-05,5.86973]
[1779575602749,33.76,76506.1,0.1,-0.93664,8e-05,5.87668]
[1779575602974,33.76,76506.1,0.1,-0.93664,8e-05,5.87668]
[1779575602853,33.76,76505.6,0.1,-0.93667,8e-05,5.87417]
[1779575603860,33.76,76505.58,0.1,-0.93667,8e-05,5.8744]
[1779575609902,33.77,76506.27,0.1,-0.93659,8e-05,5.8804]
[1779575610909,33.77,76499.61,0.1,-0.9371,8e-05,5.84285]
[1779575611916,33.77,76494.78,0.1,-0.93751,8e-05,5.81095]
[1779575612286,33.77,76494.78,0.1,-0.93751,8e-05,5.81095]
[1779575612471,33.77,76494.78,0.1,-0.93751,8e-05,5.81095]
[1779575617958,33.78,76493.89,0.1,-0.93754,8e-05,5.80867]
[1779575620722,33.78,76493.02,0.1,-0.9376,8e-05,5.80464]
[1779575620970,33.78,76493.02,0.1,-0.9376,8e-05,5.80464]
[1779575621039,33.78,76493.02,0.1,-0.9376,8e-05,5.80464]
[1779575621056,33.78,76493.08,0.1,-0.93759,8e-05,5.80544]
[1779575621220,33.78,76493.08,0.1,-0.93759,8e-05,5.80544]
[1779575626676,33.78,76493.04,0.1,-0.93757,8e-05,5.80699]
[1779575626719,33.78,76493.04,0.1,-0.93757,8e-05,5.80699]
[1779575627021,33.79,76497.79,0.1,-0.93719,8e-05,5.83479]
[1779575627202,33.79,76497.79,0.1,-0.93719,8e-05,5.83479]
[1779575627222,33.79,76497.79,0.1,-0.93719,8e-05,5.83479]
[1779575633063,33.79,76497.96,0.1,-0.93714,8e-05,5.83814]
[1779575634070,33.79,76492.3,0.1,-0.93757,8e-05,5.80647]
[1779575634818,33.79,76492.3,0.1,-0.93757,8e-05,5.80647]
[1779575634970,33.79,76492.3,0.1,-0.93757,8e-05,5.80647]
[1779575635006,33.79,76492.3,0.1,-0.93757,8e-05,5.80691]
[1779575635362,33.79,76492.3,0.1,-0.93757,8e-05,5.80691]
[1779575635479,33.79,76492.3,0.1,-0.93757,8e-05,5.80691]
[1779575635511,33.79,76488.33,0.1,-0.93787,8e-05,5.78448]
[1779575636084,33.8,76481.54,0.1,-0.93838,8e-05,5.74672]
[1779575638098,33.8,76479.64,0.1,-0.93851,8e-05,5.73714]
[1779575641195,33.8,76480.4,0.1,-0.93844,8e-05,5.74252]
[1779575641219,33.8,76480.4,0.1,-0.93844,8e-05,5.74252]
[1779575641911,33.8,76480.4,0.1,-0.93844,8e-05,5.74252]
[1779575641973,33.8,76480.4,0.1,-0.93844,8e-05,5.74252]
[1779575642013,33.8,76479.7,0.1,-0.93848,8e-05,5.7397]
[1779575645931,33.81,76479.77,0.1,-0.93846,8e-05,5.7412]
[1779575645969,33.81,76479.77,0.1,-0.93846,8e-05,5.7412]
[1779575646024,33.81,76480.79,0.1,-0.93836,8e-05,5.74804]
[1779575646405,33.81,76480.79,0.1,-0.93836,8e-05,5.74804]
[1779575646471,33.81,76480.79,0.1,-0.93836,8e-05,5.74804]
[1779575646501,33.81,76484.05,0.1,-0.93812,8e-05,5.76638]
[1779575649178,33.81,76487.75,0.1,-0.93781,8e-05,5.78878]
[1779575652199,33.82,76485.27,0.1,-0.93798,8e-05,5.77626]
[1779575657424,33.82,76485.24,0.1,-0.93797,8e-05,5.77709]
[1779575657471,33.82,76485.24,0.1,-0.93797,8e-05,5.77709]
[1779575657942,33.82,76485.24,0.1,-0.93797,8e-05,5.77709]
[1779575657973,33.82,76485.24,0.1,-0.93797,8e-05,5.77709]
[1779575658034,33.82,76483.67,0.1,-0.93806,8e-05,5.77023]
[1779575662269,33.83,76481.77,0.1,-0.93818,8e-05,5.76154]
[1779575666809,33.83,76481.81,0.1,-0.93816,8e-05,5.76329]
[1779575666974,33.83,76481.81,0.1,-0.93816,8e-05,5.76329]
[1779575668355,33.83,76483.56,0.1,-0.93801,8e-05,5.77415]
[1779575671474,33.84,76482.9,0.1,-0.93804,8e-05,5.77191]
[1779575671493,33.84,76482.9,0.1,-0.93808,8e-05,5.76752]
[1779575677374,33.85,76482.31,0.1,-0.93808,8e-05,5.76719]
[1779575680400,33.85,76482.32,0.1,-0.93807,8e-05,5.76823]
[1779575680470,33.85,76482.32,0.1,-0.93807,8e-05,5.76823]
[1779575684208,33.85,76479.85,0.1,-0.93823,8e-05,5.75628]
[1779575684219,33.85,76479.85,0.1,-0.93823,8e-05,5.75628]
[1779575684423,33.85,76473.91,0.1,-0.93868,8e-05,5.72285]
[1779575686437,33.85,76471.29,0.1,-0.93888,8e-05,5.70811]
[1779575688253,33.85,76471.25,0.1,-0.93889,8e-05,5.70785]
[1779575688470,33.85,76471.25,0.1,-0.93889,8e-05,5.70785]
[1779575688833,33.85,76470.89,0.1,-0.93891,8e-05,5.70579]
[1779575694267,33.85,76468.3,0.1,-0.93911,8e-05,5.69098]
[1779575694469,33.85,76468.3,0.1,-0.93911,8e-05,5.69098]
[1779575698152,33.85,76465.18,0.1,-0.93937,8e-05,5.67191]
[1779575699258,33.85,76465.18,0.1,-0.93938,8e-05,5.67146]
[1779575699473,33.85,76465.18,0.1,-0.93938,8e-05,5.67146]
[1779575699527,33.85,76464.8,0.1,-0.93941,8e-05,5.66889]
[1779575700535,33.84,76461.03,0.1,-0.9397,7e-05,5.64746]
[1779575701745,33.84,76461.03,0.1,-0.9397,7e-05,5.64746]
[1779575701970,33.84,76461.03,0.1,-0.9397,7e-05,5.64746]
[1779575702028,33.84,76457.26,0.1,-0.93999,7e-05,5.62575]
[1779575703571,33.84,76445.29,0.1,-0.94089,7e-05,5.55923]
[1779575704566,33.84,76426.68,0.1,-0.94225,7e-05,5.45699]
[1779575705572,33.84,76424.22,0.1,-0.94243,7e-05,5.44352]
[1779575709402,33.84,76422.94,0.1,-0.94252,7e-05,5.43643]
[1779575709476,33.84,76422.94,0.1,-0.94252,7e-05,5.43643]
[1779575710608,33.84,76426.1,0.1,-0.94229,7e-05,5.45354]
[1779575711615,33.84,76433.01,0.1,-0.94179,7e-05,5.49122]
[1779575713629,33.84,76437.12,0.1,-0.9415,7e-05,5.51354]
[1779575719500,33.84,76437.68,0.1,-0.94146,7e-05,5.51603]
[1779575719718,33.84,76437.68,0.1,-0.94146,7e-05,5.51603]
[1779575719820,33.84,76437.75,0.1,-0.94146,7e-05,5.51598]
[1779575720690,33.84,76425.9,0.1,-0.94233,7e-05,5.45123]
[1779575721930,33.84,76425.9,0.1,-0.94233,7e-05,5.45123]
[1779575721964,33.84,76395.81,0.1,-0.94447,7e-05,5.28867]
[1779575722707,33.84,76380.91,0.1,-0.94551,7e-05,5.20935]
[1779575723712,33.84,76379.98,0.1,-0.94557,7e-05,5.20464]
[1779575724443,33.84,76379.98,0.1,-0.94557,7e-05,5.20464]
[1779575724720,33.84,76384.2,0.1,-0.94527,7e-05,5.22736]
[1779575725727,33.84,76377.4,0.1,-0.94574,7e-05,5.19166]
[1779575729766,33.84,76371.6,0.1,-0.94612,7e-05,5.16238]
[1779575730792,33.84,76359.27,0.1,-0.94696,7e-05,5.09801]
[1779575731795,33.84,76354.41,0.1,-0.94732,7e-05,5.06839]
[1779575732802,33.85,76355.11,0.1,-0.94727,7e-05,5.07253]
[1779575735827,33.85,76360.47,0.1,-0.94689,7e-05,5.10207]
[1779575736834,33.85,76364.88,0.1,-0.94658,7e-05,5.12614]
[1779575739855,33.86,76370.44,0.1,-0.94618,7e-05,5.15661]
[1779575740862,33.86,76374.6,0.1,-0.94589,7e-05,5.17891]
[1779575742876,33.86,76367.03,0.1,-0.9464,7e-05,5.13974]
[1779575743469,33.86,76367.03,0.1,-0.9464,7e-05,5.13974]
[1779575743718,33.86,76367.03,0.1,-0.9464,7e-05,5.13974]
[1779575746904,33.86,76373.56,0.1,-0.94593,7e-05,5.17565]
[1779575749925,33.86,76376.39,0.1,-0.94572,7e-05,5.19158]
[1779575752128,33.87,76373.46,0.1,-0.94592,7e-05,5.17673]
[1779575752471,33.87,76373.46,0.1,-0.94592,7e-05,5.17673]
[1779575755844,33.87,76374.82,0.1,-0.94581,7e-05,5.1849]
[1779575755968,33.87,76374.82,0.1,-0.94581,7e-05,5.1849]
[1779575756071,33.87,76374.32,0.1,-0.94584,7e-05,5.18259]
[1779575756527,33.87,76374.32,0.1,-0.94584,7e-05,5.18259]
[1779575756722,33.87,76374.32,0.1,-0.94584,7e-05,5.18259]
[1779575760150,33.87,76373.61,0.1,-0.94588,7e-05,5.17984]
[1779575759995,33.87,76370.71,0.1,-0.94607,7e-05,5.16489]
[1779575760222,33.87,76370.71,0.1,-0.94607,7e-05,5.16489]
[1779575761002,33.87,76362.51,0.1,-0.94663,7e-05,5.12217]
[1779575762009,33.87,76353.58,0.1,-0.94723,7e-05,5.07593]
[1779575763016,33.88,76355.25,0.1,-0.94711,7e-05,5.08513]
[1779575766044,33.88,76348.91,0.1,-0.94752,7e-05,5.05308]
[1779575767051,33.88,76333.77,0.1,-0.94852,7e-05,4.97527]
[1779575769066,33.88,76331.19,0.1,-0.94868,7e-05,4.96318]
[1779575774101,33.96,76336.11,0.1,-0.94793,7e-05,5.02097]
[1779575776115,33.97,76338.73,0.1,-0.94774,7e-05,5.03559]
[1779575778135,33.97,76318.6,0.1,-0.94906,7e-05,4.93318]
[1779575779141,33.97,76314.04,0.1,-0.94935,7e-05,4.91061]
[1779575780149,33.97,76322.54,0.1,-0.94878,7e-05,4.95472]
[1779575781155,33.97,76325.72,0.1,-0.94856,7e-05,4.97165]
[1779575783169,33.98,76329.27,0.1,-0.94831,7e-05,4.99108]
[1779575784176,33.98,76334.79,0.1,-0.94794,7e-05,5.02009]
[1779575785183,33.98,76331.83,0.1,-0.94813,7e-05,5.00536]
[1779575787958,33.98,76333.69,0.1,-0.94799,7e-05,5.01602]
[1779575787973,33.98,76333.69,0.1,-0.94799,7e-05,5.01602]
[1779575790218,33.99,76339.52,0.1,-0.94758,7e-05,5.0477]
[1779575791225,33.99,76342.62,0.1,-0.94741,7e-05,5.05961]
[1779575793858,33.99,76342.62,0.1,-0.9474,7e-05,5.06053]
[1779575793973,33.99,76342.62,0.1,-0.9474,7e-05,5.06053]
[1779575796260,33.99,76347.82,0.1,-0.94703,7e-05,5.08888]
[1779575798274,34.0,76336.28,0.1,-0.9478,7e-05,5.02989]
[1779575799281,34.0,76335.51,0.1,-0.94784,7e-05,5.02642]
[1779575800497,34.0,76335.21,0.1,-0.94785,7e-05,5.02538]
[1779575800720,34.0,76335.21,0.1,-0.94785,7e-05,5.02538]
[1779575802892,34.0,76337.45,0.1,-0.94769,7e-05,5.03796]
[1779575802969,34.0,76337.45,0.1,-0.94769,7e-05,5.03796]
[1779575803309,34.0,76335.81,0.1,-0.9478,7e-05,5.02997]
[1779575805892,34.0,76337.14,0.1,-0.94769,7e-05,5.03777]
[1779575805974,34.0,76337.14,0.1,-0.94769,7e-05,5.03777]
[1779575809352,34.01,76341.48,0.1,-0.94738,7e-05,5.062]
[1779575811025,34.01,76342.98,0.1,-0.94727,7e-05,5.07018]
[1779575811220,34.01,76342.98,0.1,-0.94727,7e-05,5.07018]
[1779575811368,34.01,76342.97,0.1,-0.94727,7e-05,5.07052]
[1779575811828,34.01,76342.97,0.1,-0.94727,7e-05,5.07052]
[1779575811971,34.01,76342.97,0.1,-0.94727,7e-05,5.07052]
[1779575815394,34.02,76338.36,0.1,-0.94756,7e-05,5.0482]
[1779575816459,34.02,76338.36,0.1,-0.94756,7e-05,5.0482]
[1779575816474,34.02,76338.36,0.1,-0.94756,7e-05,5.0482]
[1779575817060,34.02,76338.36,0.1,-0.94756,7e-05,5.0482]
[1779575817237,34.02,76338.36,0.1,-0.94756,7e-05,5.0482]
[1779575817338,34.02,76337.07,0.1,-0.94763,7e-05,5.04239]
[1779575818415,34.02,76339.94,0.1,-0.94744,7e-05,5.05767]
[1779575819802,34.02,76339.94,0.1,-0.94744,7e-05,5.05767]
[1779575819975,34.02,76339.94,0.1,-0.94744,7e-05,5.05767]
[1779575822936,34.02,76338.22,0.1,-0.94754,7e-05,5.04996]
[1779575822974,34.02,76338.22,0.1,-0.94754,7e-05,5.04996]
[1779575823024,34.02,76341.17,0.1,-0.94733,7e-05,5.06603]
[1779575825053,34.02,76340.24,0.1,-0.94739,7e-05,5.06122]
[1779575825221,34.02,76340.24,0.1,-0.94739,7e-05,5.06122]
[1779575829305,34.03,76340.25,0.1,-0.94737,7e-05,5.06284]
[1779575829474,34.03,76342.12,0.1,-0.94723,7e-05,5.0733]
[1779575830253,34.03,76342.12,0.1,-0.94723,7e-05,5.0733]
[1779575830303,34.03,76342.12,0.1,-0.94723,7e-05,5.0733]
[1779575830292,34.03,76342.65,0.1,-0.94719,7e-05,5.07642]
[1779575830499,34.03,76337.28,0.1,-0.94755,7e-05,5.0486]
[1779575831506,34.03,76334.29,0.1,-0.94775,7e-05,5.03357]
[1779575834453,34.03,76334.44,0.1,-0.94773,7e-05,5.03522]
[1779575834472,34.03,76334.44,0.1,-0.94773,7e-05,5.03522]
[1779575839736,34.04,76334.93,0.1,-0.94766,7e-05,5.03993]
[1779575839968,34.04,76334.93,0.1,-0.94766,7e-05,5.03993]
[1779575840070,34.04,76335.11,0.1,-0.94764,7e-05,5.04171]
[1779575840486,34.04,76335.11,0.1,-0.94764,7e-05,5.04171]
[1779575840720,34.04,76335.11,0.1,-0.94764,7e-05,5.04171]
[1779575841576,34.04,76340.32,0.1,-0.94729,7e-05,5.06909]
[1779575846897,34.05,76340.17,0.1,-0.94728,7e-05,5.06985]
[1779575846971,34.05,76340.17,0.1,-0.94728,7e-05,5.06985]
[1779575849255,34.05,76342.04,0.1,-0.94714,7e-05,5.08031]
[1779575849301,34.05,76341.49,0.1,-0.94717,7e-05,5.0782]
[1779575849470,34.05,76341.49,0.1,-0.94717,7e-05,5.0782]
[1779575851045,34.05,76342.57,0.1,-0.9471,7e-05,5.0838]
[1779575851222,34.05,76342.57,0.1,-0.9471,7e-05,5.0838]
[1779575856681,34.06,76344.44,0.1,-0.94698,7e-05,5.09134]
[1779575859351,34.06,76344.94,0.1,-0.94694,7e-05,5.09428]
[1779575859471,34.06,76344.58,0.1,-0.94696,7e-05,5.09275]
[1779575861654,34.06,76343.27,0.1,-0.94704,7e-05,5.08665]
[1779575861721,34.06,76343.27,0.1,-0.94704,7e-05,5.08665]
[1779575861808,34.06,76343.33,0.1,-0.94703,7e-05,5.08731]
[1779575868416,34.07,76343.26,0.1,-0.94702,7e-05,5.0887]
[1779575868471,34.07,76343.1,0.1,-0.94702,7e-05,5.08822]
[1779575873801,34.07,76343.16,0.1,-0.94699,7e-05,5.09062]
[1779575874953,34.07,76343.16,0.1,-0.94699,7e-05,5.09062]
[1779575874969,34.07,76343.16,0.1,-0.94699,7e-05,5.09062]
[1779575875054,34.07,76347.59,0.1,-0.94668,7e-05,5.11436]
[1779575875815,34.07,76350.62,0.1,-0.94648,7e-05,5.13015]
[1779575876822,34.07,76353.41,0.1,-0.94628,7e-05,5.14503]
[1779575877829,34.07,76356.72,0.1,-0.94605,7e-05,5.16263]
[1779575878765,34.07,76356.72,0.1,-0.94605,7e-05,5.16263]
[1779575878970,34.07,76356.72,0.1,-0.94605,7e-05,5.16263]
[1779575879030,34.08,76357.35,0.1,-0.946,7e-05,5.16643]
[1779575882513,34.08,76358.92,0.1,-0.94589,7e-05,5.17512]
[1779575882718,34.08,76358.92,0.1,-0.94589,7e-05,5.17512]
[1779575887899,34.08,76365.38,0.1,-0.94543,7e-05,5.21046]
[1779575888705,34.08,76365.38,0.1,-0.94543,7e-05,5.21046]
[1779575888718,34.08,76365.38,0.1,-0.94543,7e-05,5.21046]
[1779575890861,34.08,76366.45,0.1,-0.94535,7e-05,5.21651]
[1779575890920,34.08,76361.82,0.1,-0.94567,7e-05,5.19233]
[1779575892899,34.08,76359.82,0.1,-0.9458,7e-05,5.182]
[1779575892970,34.08,76359.82,0.1,-0.9458,7e-05,5.182]
[1779575893054,34.08,76359.19,0.1,-0.94584,7e-05,5.17915]
[1779575895955,34.09,76353.51,0.1,-0.94622,7e-05,5.1499]
[1779575896962,34.09,76345.46,0.1,-0.94676,7e-05,5.10818]
[1779575898976,34.09,76346.2,0.1,-0.9467,7e-05,5.11267]
[1779575904011,34.09,76348.59,0.1,-0.94651,7e-05,5.12718]
[1779575907032,34.09,76353.28,0.1,-0.94618,7e-05,5.15258]
[1779575908039,34.1,76360.34,0.1,-0.9457,7e-05,5.18986]
[1779575909046,34.1,76367.18,0.1,-0.94522,7e-05,5.22609]
[1779575914082,34.1,76353.73,0.1,-0.94618,7e-05,5.15169]
[1779575915089,34.1,76352.87,0.1,-0.94623,7e-05,5.14771]
[1779575917075,34.1,76352.58,0.1,-0.94625,7e-05,5.14651]
[1779575920142,34.1,76358.09,0.1,-0.94585,7e-05,5.1766]
[1779575921149,34.1,76361.8,0.1,-0.9456,7e-05,5.19633]
[1779575922155,34.1,76361.8,0.1,-0.9456,7e-05,5.19633]
[1779575922220,34.1,76361.8,0.1,-0.9456,7e-05,5.19633]
[1779575922256,34.1,76362.07,0.1,-0.94557,7e-05,5.19796]
[1779575928198,34.11,76360.6,0.1,-0.94566,7e-05,5.19155]
[1779575929222,34.11,76360.6,0.1,-0.94566,7e-05,5.19155]
[1779575931831,34.11,76360.54,0.1,-0.94565,7e-05,5.19191]
[1779575931968,34.11,76360.54,0.1,-0.94565,7e-05,5.19191]
[1779575932226,34.11,76360.95,0.1,-0.94562,7e-05,5.19429]
[1779575934092,34.11,76360.51,0.1,-0.94565,7e-05,5.19221]
[1779575934221,34.11,76360.51,0.1,-0.94565,7e-05,5.19221]
[1779575939466,34.11,76360.1,0.1,-0.94566,7e-05,5.19146]
[1779575939721,34.12,76360.46,0.1,-0.94563,7e-05,5.19364]
[1779575939852,34.12,76360.46,0.1,-0.94563,7e-05,5.19364]
[1779575939969,34.12,76360.46,0.1,-0.94563,7e-05,5.19364]
[1779575940282,34.12,76360.21,0.1,-0.94564,7e-05,5.19261]
[1779575941289,34.12,76357.29,0.1,-0.94584,7e-05,5.17759]
[1779575943597,34.12,76355.91,0.1,-0.94593,7e-05,5.17099]
[1779575943722,34.12,76355.91,0.1,-0.94593,7e-05,5.17099]
[1779575944310,34.12,76348.6,0.1,-0.94642,7e-05,5.13313]
[1779575945318,34.12,76345.33,0.1,-0.94664,7e-05,5.11643]
[1779575947586,34.12,76345.5,0.1,-0.94662,7e-05,5.11802]
[1779575947726,34.12,76345.5,0.1,-0.94662,7e-05,5.11802]
[1779575947745,34.12,76345.5,0.1,-0.94662,7e-05,5.11802]
[1779575947969,34.12,76345.5,0.1,-0.94662,7e-05,5.11802]
[1779575948338,34.12,76345.94,0.1,-0.94658,7e-05,5.12066]
[1779575949345,34.12,76349.85,0.1,-0.94631,7e-05,5.14137]
[1779575951749,34.13,76352.16,0.1,-0.94615,7e-05,5.15408]
[1779575951969,34.13,76352.16,0.1,-0.94615,7e-05,5.15408]
[1779575952366,34.13,76347.54,0.1,-0.94646,7e-05,5.13031]
[1779575957428,34.13,76347.81,0.1,-0.94641,7e-05,5.1336]
[1779575958435,34.13,76351.04,0.1,-0.94619,7e-05,5.15081]
[1779575958953,34.13,76351.04,0.1,-0.94619,7e-05,5.15081]
[1779575958969,34.13,76351.04,0.1,-0.94619,7e-05,5.15081]
[1779575959791,34.13,76351.75,0.1,-0.94614,7e-05,5.15486]
[1779575959970,34.13,76351.75,0.1,-0.94614,7e-05,5.15486]
[1779575960449,34.13,76351.77,0.1,-0.94613,7e-05,5.15529]
[1779575961456,34.13,76346.76,0.1,-0.94647,7e-05,5.12949]
[1779575962125,34.13,76346.76,0.1,-0.94647,7e-05,5.12949]
[1779575962221,34.13,76346.76,0.1,-0.94647,7e-05,5.12949]
[1779575965492,34.14,76346.3,0.1,-0.94648,7e-05,5.12819]
[1779575965493,34.14,76346.63,0.1,-0.94645,7e-05,5.13028]
[1779575965720,34.14,76346.63,0.1,-0.94645,7e-05,5.13028]
[1779575967981,34.14,76348.25,0.1,-0.94634,7e-05,5.13944]
[1779575968221,34.14,76348.25,0.1,-0.94634,7e-05,5.13944]
[1779575974204,34.14,76349.72,0.1,-0.94626,7e-05,5.14413]
[1779575974222,34.14,76349.72,0.1,-0.94626,7e-05,5.14413]
[1779575974262,34.15,76353.5,0.1,-0.94599,7e-05,5.16452]
[1779575975376,34.15,76353.5,0.1,-0.94599,7e-05,5.16452]
[1779575975471,34.15,76353.5,0.1,-0.94599,7e-05,5.16452]
[1779575975475,34.15,76356.22,0.1,-0.9458,7e-05,5.17904]
[1779575980590,34.15,76356.63,0.1,-0.94576,7e-05,5.18261]
[1779575982814,34.15,76356.14,0.1,-0.94579,7e-05,5.18033]
[1779575982969,34.15,76356.14,0.1,-0.94579,7e-05,5.18033]
[1779575988238,34.15,76359.91,0.1,-0.94551,7e-05,5.20149]
[1779575988469,34.15,76359.91,0.1,-0.94551,7e-05,5.20149]
[1779575988740,34.16,76360.43,0.1,-0.94547,7e-05,5.20474]
[1779575988973,34.16,76360.43,0.1,-0.94547,7e-05,5.20474]
[1779575989062,34.16,76360.68,0.1,-0.94545,7e-05,5.20605]
[1779575992702,34.16,76362.56,0.1,-0.94531,7e-05,5.21668]
[1779575992726,34.16,76362.56,0.1,-0.94531,7e-05,5.21668]
[1779575995090,34.16,76361.85,0.1,-0.94535,7e-05,5.21343]
[1779575995224,34.16,76361.85,0.1,-0.94535,7e-05,5.21343]
[1779575995298,34.16,76357.62,0.1,-0.94564,7e-05,5.19177]
[1779575998610,34.16,76355.4,0.1,-0.94578,7e-05,5.18074]
[1779575998720,34.16,76355.4,0.1,-0.94578,7e-05,5.18074]
[1779575998821,34.16,76359.58,0.1,-0.94549,7e-05,5.20291]
[1779576005406,34.16,76361.13,0.1,-0.94537,7e-05,5.21209]
[1779576005469,34.16,76361.13,0.1,-0.94537,7e-05,5.21209]
[1779576005503,34.17,76364.97,0.1,-0.9451,7e-05,5.23272]
[1779576006207,34.17,76364.97,0.1,-0.9451,7e-05,5.23272]
[1779576006221,34.17,76364.97,0.1,-0.9451,7e-05,5.23272]
[1779576006308,34.17,76367.7,0.1,-0.94491,7e-05,5.24727]
[1779576007779,34.17,76374.5,0.1,-0.94443,7e-05,5.28341]
[1779576009793,34.17,76377.81,0.1,-0.94419,7e-05,5.30215]
[1779576013204,34.17,76380.19,0.1,-0.94401,7e-05,5.31593]
[1779576013225,34.17,76380.19,0.1,-0.94401,7e-05,5.31593]
[1779576016116,34.18,76383.72,0.1,-0.94374,7e-05,5.3364]
[1779576016223,34.18,76383.72,0.1,-0.94374,7e-05,5.3364]
[1779576016265,34.18,76383.34,0.1,-0.94374,7e-05,5.33592]
[1779576018516,34.18,76383.77,0.1,-0.94371,7e-05,5.33821]
[1779576018717,34.18,76385.88,0.1,-0.94355,7e-05,5.35044]
[1779576018856,34.18,76388.77,0.1,-0.94335,7e-05,5.36588]
[1779576021879,34.19,76390.4,0.1,-0.94322,7e-05,5.37549]
[1779576021969,34.19,76390.4,0.1,-0.94322,7e-05,5.37549]
[1779576022468,34.19,76390.4,0.1,-0.94322,7e-05,5.37549]
[1779576022570,34.19,76390.9,0.1,-0.94317,7e-05,5.37903]
[1779576022721,34.19,76390.9,0.1,-0.94317,7e-05,5.37903]
[1779576025017,34.19,76391.55,0.1,-0.94312,7e-05,5.38295]
[1779576025224,34.19,76391.55,0.1,-0.94312,7e-05,5.38295]
[1779576025322,34.19,76379.79,0.1,-0.94394,7e-05,5.32116]
[1779576027528,34.19,76381.91,0.1,-0.94379,7e-05,5.33244]
[1779576027530,34.19,76384.82,0.1,-0.94357,7e-05,5.34895]
[1779576027722,34.19,76384.82,0.1,-0.94357,7e-05,5.34895]
[1779576028446,34.19,76384.82,0.1,-0.94357,7e-05,5.34895]
[1779576028468,34.19,76384.82,0.1,-0.94357,7e-05,5.34895]
[1779576029934,34.2,76389.26,0.1,-0.94324,7e-05,5.37362]
[1779576031801,34.2,76388.53,0.1,-0.94329,7e-05,5.37017]
[1779576031970,34.2,76388.53,0.1,-0.94329,7e-05,5.37017]
[1779576032032,34.2,76390.62,0.1,-0.94318,7e-05,5.37705]
[1779576033110,34.2,76390.62,0.1,-0.94318,7e-05,5.37705]
[1779576033219,34.2,76390.62,0.1,-0.94318,7e-05,5.37705]
[1779576033319,34.2,76392.5,0.1,-0.94303,7e-05,5.38797]
[1779576037806,34.2,76391.98,0.1,-0.94305,7e-05,5.38645]
[1779576037971,34.2,76391.98,0.1,-0.94305,7e-05,5.38645]
[1779576043025,34.21,76392.96,0.1,-0.94297,7e-05,5.39318]
[1779576044968,34.21,76393.79,0.1,-0.94291,7e-05,5.39754]
[1779576045225,34.21,76393.79,0.1,-0.94291,7e-05,5.39754]
[1779576045240,34.21,76392.85,0.1,-0.94298,7e-05,5.39233]
[1779576048968,34.21,76395.37,0.1,-0.9428,7e-05,5.40568]
[1779576049071,34.21,76402.69,0.1,-0.94228,7e-05,5.44496]
[1779576050078,34.21,76405.64,0.1,-0.94206,7e-05,5.46127]
[1779576051085,34.21,76406.22,0.1,-0.94201,7e-05,5.46474]
[1779576052092,34.21,76402.81,0.1,-0.94225,7e-05,5.44725]
[1779576054094,34.21,76401.42,0.1,-0.94233,7e-05,5.44065]
[1779576054221,34.21,76401.42,0.1,-0.94233,7e-05,5.44065]
[1779576054321,34.22,76400.89,0.1,-0.94235,7e-05,5.43964]
[1779576055113,34.22,76403.52,0.1,-0.94216,7e-05,5.45381]
[1779576058513,34.22,76401.8,0.1,-0.94226,7e-05,5.44637]
[1779576058718,34.22,76400.1,0.1,-0.94236,7e-05,5.4384]
[1779576064176,34.23,76400.99,0.1,-0.94228,7e-05,5.44469]
[1779576068943,34.23,76400.64,0.1,-0.94229,7e-05,5.4442]
[1779576068973,34.23,76400.64,0.1,-0.94229,7e-05,5.4442]
[1779576070218,34.23,76400.59,0.1,-0.94229,7e-05,5.4442]
[1779576071223,34.23,76400.59,0.1,-0.94229,7e-05,5.4442]
[1779576071321,34.23,76396.42,0.1,-0.94258,7e-05,5.42231]
[1779576075253,34.24,76404.62,0.1,-0.94198,7e-05,5.46739]
[1779576076050,34.24,76404.62,0.1,-0.94198,7e-05,5.46739]
[1779576076225,34.24,76404.62,0.1,-0.94198,7e-05,5.46739]
[1779576076260,34.24,76408.07,0.1,-0.94172,7e-05,5.48656]
[1779576078276,34.24,76412.12,0.1,-0.94141,7e-05,5.51008]
[1779576083311,34.25,76412.69,0.1,-0.94133,7e-05,5.51573]
[1779576088346,34.26,76417.59,0.1,-0.94092,7e-05,5.54601]
[1779576089353,34.26,76422.67,0.1,-0.94054,7e-05,5.57439]
[1779576091397,34.26,76434.27,0.1,-0.93972,7e-05,5.63433]
[1779576092404,34.26,76435.54,0.1,-0.93962,7e-05,5.64187]
[1779576094182,34.26,76435.61,0.1,-0.9396,7e-05,5.64279]
[1779576094419,34.27,76442.79,0.1,-0.93906,7e-05,5.68288]
[1779576095426,34.27,76446.9,0.1,-0.93875,7e-05,5.70607]
[1779576097490,34.27,76447.23,0.1,-0.93872,7e-05,5.70835]
[1779576101471,34.27,76438.0,0.1,-0.93937,7e-05,5.65978]
[1779576102478,34.28,76434.44,0.1,-0.93963,7e-05,5.64075]
[1779576104492,34.28,76446.13,0.1,-0.93874,7e-05,5.70633]
[1779576105499,34.28,76456.12,0.1,-0.93799,8e-05,5.7622]
[1779576106506,34.28,76458.09,0.1,-0.93783,8e-05,5.77355]
[1779576109528,34.28,76469.59,0.1,-0.93694,8e-05,5.83849]
[1779576110535,34.28,76471.68,0.1,-0.93678,8e-05,5.85028]
[1779576110870,34.28,76471.68,0.1,-0.93678,8e-05,5.85028]
[1779576112824,34.28,76472.16,0.1,-0.93674,8e-05,5.85349]
[1779576112969,34.28,76472.16,0.1,-0.93674,8e-05,5.85349]
[1779576113556,34.28,76467.36,0.1,-0.9371,8e-05,5.82686]
[1779576113972,34.28,76467.36,0.1,-0.9371,8e-05,5.82686]
[1779576114563,34.29,76463.54,0.1,-0.93739,8e-05,5.80581]
[1779576115570,34.29,76459.49,0.1,-0.93769,8e-05,5.78355]
[1779576116577,34.29,76454.8,0.1,-0.93804,8e-05,5.75783]
[1779576117610,34.29,76454.8,0.1,-0.93804,8e-05,5.75783]
[1779576117584,34.29,76459.0,0.1,-0.93772,8e-05,5.7816]
[1779576119598,34.29,76461.66,0.1,-0.93751,8e-05,5.79717]
[1779576121286,34.29,76461.96,0.1,-0.93748,8e-05,5.79919]
[1779576122619,34.29,76451.7,0.1,-0.93825,8e-05,5.74284]
[1779576123626,34.29,76445.27,0.1,-0.93873,7e-05,5.70767]
[1779576125640,34.3,76444.79,0.1,-0.93875,7e-05,5.70603]
[1779576126652,34.3,76450.18,0.1,-0.93834,8e-05,5.73636]
[1779576127654,34.3,76465.5,0.1,-0.93717,8e-05,5.8221]
[1779576127885,34.3,76465.5,0.1,-0.93717,8e-05,5.8221]
[1779576128661,34.3,76467.23,0.1,-0.93703,8e-05,5.8321]
[1779576130705,34.3,76467.62,0.1,-0.93699,8e-05,5.83489]
[1779576136724,34.3,76467.74,0.1,-0.93696,8e-05,5.83713]
[1779576139741,34.31,76462.84,0.1,-0.93732,8e-05,5.81098]
[1779576141079,34.31,76462.84,0.1,-0.93732,8e-05,5.81098]
[1779576141223,34.31,76462.84,0.1,-0.93732,8e-05,5.81098]
[1779576141321,34.31,76459.09,0.1,-0.93759,8e-05,5.79082]
[1779576142763,34.31,76465.48,0.1,-0.9371,8e-05,5.82688]
[1779576143770,34.31,76468.74,0.1,-0.93685,8e-05,5.84546]
[1779576146721,34.31,76469.25,0.1,-0.9368,8e-05,5.84893]
[1779576147546,34.31,76469.52,0.1,-0.93678,8e-05,5.85044]
[1779576147599,34.31,76469.52,0.1,-0.93678,8e-05,5.85044]
[1779576147721,34.31,76469.52,0.1,-0.93678,8e-05,5.85044]
[1779576147693,34.31,76463.48,0.1,-0.93723,8e-05,5.81732]
[1779576147799,34.31,76458.59,0.1,-0.9376,8e-05,5.79004]
[1779576150814,34.32,76458.74,0.1,-0.93758,8e-05,5.79168]
[1779576150974,34.32,76458.74,0.1,-0.93758,8e-05,5.79168]
[1779576151031,34.32,76460.52,0.1,-0.93749,8e-05,5.79709]
[1779576152187,34.32,76460.52,0.1,-0.93749,8e-05,5.79709]
[1779576152219,34.32,76460.52,0.1,-0.93749,8e-05,5.79709]
[1779576152320,34.32,76465.84,0.1,-0.93707,8e-05,5.82751]
[1779576154849,34.32,76462.37,0.1,-0.93733,8e-05,5.8088]
[1779576156124,34.32,76462.37,0.1,-0.93733,8e-05,5.8088]
[1779576156223,34.32,76462.37,0.1,-0.93733,8e-05,5.8088]
[1779576156253,34.32,76462.37,0.1,-0.93733,8e-05,5.8088]
[1779576156470,34.32,76462.37,0.1,-0.93733,8e-05,5.8088]
[1779576156569,34.32,76458.03,0.1,-0.93765,8e-05,5.78539]
[1779576156862,34.32,76452.44,0.1,-0.93807,8e-05,5.75432]
[1779576158876,34.33,76449.74,0.1,-0.93826,8e-05,5.74028]
[1779576160526,34.33,76449.74,0.1,-0.93826,8e-05,5.74028]
[1779576160651,34.33,76449.74,0.1,-0.93826,8e-05,5.74028]
[1779576160725,34.33,76449.74,0.1,-0.93826,8e-05,5.74028]
[1779576160627,34.33,76449.98,0.1,-0.93823,8e-05,5.74256]
[1779576160890,34.33,76449.11,0.1,-0.9383,8e-05,5.73774]
[1779576165925,34.33,76449.91,0.1,-0.9382,8e-05,5.7445]
[1779576168261,34.33,76450.01,0.1,-0.93819,8e-05,5.74551]
[1779576168335,34.33,76450.01,0.1,-0.93819,8e-05,5.74551]
[1779576168471,34.33,76450.01,0.1,-0.93819,8e-05,5.74551]
[1779576168572,34.34,76448.89,0.1,-0.93826,8e-05,5.74023]
[1779576170960,34.34,76437.63,0.1,-0.93909,7e-05,5.67899]
[1779576171967,34.34,76436.55,0.1,-0.93916,7e-05,5.67362]
[1779576173238,34.34,76436.55,0.1,-0.93916,7e-05,5.67362]
[1779576173470,34.34,76436.55,0.1,-0.93916,7e-05,5.67362]
[1779576173571,34.34,76436.55,0.1,-0.93916,7e-05,5.67362]
[1779576173720,34.34,76436.55,0.1,-0.93916,7e-05,5.67362]
[1779576173658,34.34,76441.11,0.1,-0.93881,7e-05,5.69985]
[1779576173981,34.34,76446.0,0.1,-0.93844,8e-05,5.72686]
[1779576179016,34.35,76442.56,0.1,-0.93867,7e-05,5.71032]
[1779576180638,34.35,76442.56,0.1,-0.93867,7e-05,5.71032]
[1779576180722,34.35,76442.56,0.1,-0.93867,7e-05,5.71032]
[1779576180735,34.35,76442.56,0.1,-0.93867,7e-05,5.71032]
[1779576180739,34.35,76436.87,0.1,-0.93908,7e-05,5.68005]
[1779576180972,34.35,76436.87,0.1,-0.93908,7e-05,5.68005]
[1779576186360,34.36,76433.57,0.1,-0.93929,7e-05,5.66425]
[1779576186472,34.36,76433.57,0.1,-0.93929,7e-05,5.66425]
[1779576186563,34.36,76432.89,0.1,-0.93932,7e-05,5.66169]
[1779576188045,34.36,76434.87,0.1,-0.93918,7e-05,5.67257]
[1779576188219,34.36,76434.87,0.1,-0.93918,7e-05,5.67257]
[1779576188299,34.36,76438.89,0.1,-0.93887,7e-05,5.69527]
[1779576190095,34.37,76441.83,0.1,-0.93863,7e-05,5.71255]
[1779576194634,34.37,76443.04,0.1,-0.93852,7e-05,5.72073]
[1779576194725,34.37,76443.04,0.1,-0.93852,7e-05,5.72073]
[1779576194762,34.37,76443.04,0.1,-0.93852,7e-05,5.72073]
[1779576194735,34.37,76444.36,0.1,-0.93841,8e-05,5.72901]
[1779576194972,34.37,76444.36,0.1,-0.93841,8e-05,5.72901]
[1779576200686,34.38,76444.54,0.1,-0.93837,8e-05,5.73193]
[1779576200722,34.38,76444.54,0.1,-0.93837,8e-05,5.73193]
[1779576200776,34.38,76444.54,0.1,-0.93837,8e-05,5.73193]
[1779576200972,34.38,76442.89,0.1,-0.93849,7e-05,5.72329]
[1779576201172,34.38,76443.08,0.1,-0.93847,8e-05,5.72483]
[1779576204504,34.38,76443.24,0.1,-0.93844,8e-05,5.72672]
[1779576204720,34.38,76443.24,0.1,-0.93844,8e-05,5.72672]
[1779576204732,34.38,76443.24,0.1,-0.93844,8e-05,5.72672]
[1779576204758,34.38,76449.0,0.1,-0.93799,8e-05,5.75959]
[1779576204971,34.38,76449.0,0.1,-0.93799,8e-05,5.75959]
[1779576207214,34.39,76450.24,0.1,-0.93789,8e-05,5.76734]
[1779576211243,34.39,76458.68,0.1,-0.93727,8e-05,5.81102]
[1779576212230,34.39,76458.68,0.1,-0.93727,8e-05,5.81102]
[1779576212471,34.39,76458.68,0.1,-0.93727,8e-05,5.81102]
[1779576212485,34.39,76458.68,0.1,-0.93727,8e-05,5.81102]
[1779576212726,34.39,76458.68,0.1,-0.93727,8e-05,5.81102]
[1779576212587,34.39,76461.9,0.1,-0.93702,8e-05,5.82972]
[1779576215271,34.39,76455.19,0.1,-0.93752,8e-05,5.79295]
[1779576216761,34.39,76455.19,0.1,-0.93752,8e-05,5.79295]
[1779576216278,34.39,76437.32,0.1,-0.93886,7e-05,5.69438]
[1779576216971,34.39,76437.32,0.1,-0.93886,7e-05,5.69438]
[1779576217030,34.39,76437.32,0.1,-0.93886,7e-05,5.69438]
[1779576217224,34.39,76437.32,0.1,-0.93886,7e-05,5.69438]
[1779576217285,34.39,76431.73,0.1,-0.93927,7e-05,5.66401]
[1779576218292,34.4,76431.32,0.1,-0.93929,7e-05,5.66229]
[1779576219300,34.4,76435.2,0.1,-0.939,7e-05,5.68417]
[1779576220757,34.4,76435.2,0.1,-0.939,7e-05,5.68417]
[1779576220307,34.4,76438.37,0.1,-0.93875,7e-05,5.70219]
[1779576220937,34.4,76438.37,0.1,-0.93875,7e-05,5.70219]
[1779576220972,34.4,76438.37,0.1,-0.93875,7e-05,5.70219]
[1779576221547,34.4,76440.45,0.1,-0.93858,7e-05,5.71468]
[1779576227356,34.41,76424.06,0.1,-0.93977,7e-05,5.62708]
[1779576228363,34.41,76414.53,0.1,-0.94047,7e-05,5.57502]
[1779576228985,34.41,76414.53,0.1,-0.94047,7e-05,5.57502]
[1779576229531,34.41,76414.53,0.1,-0.94047,7e-05,5.57502]
[1779576229633,34.41,76413.8,0.1,-0.94052,7e-05,5.57114]
[1779576230376,34.41,76411.34,0.1,-0.9407,7e-05,5.55788]
[1779576231097,34.41,76411.34,0.1,-0.9407,7e-05,5.55788]
[1779576231384,34.41,76422.7,0.1,-0.93987,7e-05,5.61984]
[1779576232391,34.41,76423.79,0.1,-0.93978,7e-05,5.62641]
[1779576236429,34.42,76438.35,0.1,-0.93866,7e-05,5.70871]
[1779576237428,34.42,76443.67,0.1,-0.93826,8e-05,5.73853]
[1779576238435,34.42,76446.52,0.1,-0.93804,8e-05,5.75471]
[1779576239023,34.42,76446.52,0.1,-0.93804,8e-05,5.75471]
[1779576239442,34.42,76447.92,0.1,-0.93793,8e-05,5.76285]
[1779576239879,34.42,76447.92,0.1,-0.93793,8e-05,5.76285]
[1779576240159,34.42,76447.92,0.1,-0.93793,8e-05,5.76285]
[1779576240276,34.42,76447.92,0.1,-0.93793,8e-05,5.76285]
[1779576240449,34.42,76448.72,0.1,-0.93786,8e-05,5.76766]
[1779576243805,34.42,76447.3,0.1,-0.93796,8e-05,5.76052]
[1779576244983,34.42,76444.89,0.1,-0.93813,8e-05,5.74794]
[1779576245225,34.42,76444.89,0.1,-0.93813,8e-05,5.74794]
[1779576250519,34.43,76449.96,0.1,-0.93772,8e-05,5.77834]
[1779576251973,34.43,76450.88,0.1,-0.93764,8e-05,5.78377]
[1779576252152,34.43,76450.88,0.1,-0.93764,8e-05,5.78377]
[1779576252220,34.43,76450.88,0.1,-0.93764,8e-05,5.78377]
[1779576252533,34.43,76451.47,0.1,-0.93759,8e-05,5.78737]
[1779576255971,34.43,76451.04,0.1,-0.93762,8e-05,5.78562]
[1779576256561,34.43,76450.92,0.1,-0.93762,8e-05,5.78558]
[1779576259014,34.44,76451.46,0.1,-0.93757,8e-05,5.78921]
[1779576259220,34.44,76451.46,0.1,-0.93757,8e-05,5.78921]
[1779576264617,34.44,76451.1,0.1,-0.93757,8e-05,5.78903]
[1779576264984,34.44,76451.1,0.1,-0.93757,8e-05,5.78903]
[1779576265686,34.44,76451.1,0.1,-0.93757,8e-05,5.78903]
[1779576266633,34.44,76443.33,0.1,-0.93815,8e-05,5.74661]
[1779576268973,34.44,76441.07,0.1,-0.93831,8e-05,5.73488]
[1779576269568,34.44,76441.07,0.1,-0.93831,8e-05,5.73488]
[1779576269721,34.44,76441.07,0.1,-0.93831,8e-05,5.73488]
[1779576269822,34.44,76439.02,0.1,-0.93846,7e-05,5.72396]
[1779576271554,34.45,76438.18,0.1,-0.93851,7e-05,5.71975]
[1779576271672,34.45,76444.56,0.1,-0.93808,8e-05,5.75007]
[1779576272679,34.45,76449.45,0.1,-0.9377,8e-05,5.77795]
[1779576274591,34.45,76450.12,0.1,-0.93765,8e-05,5.782]
[1779576274693,34.45,76451.7,0.1,-0.93752,8e-05,5.79109]
[1779576275359,34.45,76451.7,0.1,-0.93752,8e-05,5.79109]
[1779576279136,34.45,76453.03,0.1,-0.9374,8e-05,5.79967]
[1779576279220,34.45,76453.03,0.1,-0.9374,8e-05,5.79967]
[1779576279728,34.45,76453.69,0.1,-0.93735,8e-05,5.80364]
[1779576283470,34.45,76454.53,0.1,-0.93727,8e-05,5.8092]
[1779576286777,34.46,76458.28,0.1,-0.93697,8e-05,5.83122]
[1779576290076,34.46,76459.41,0.1,-0.93688,8e-05,5.83826]
[1779576290219,34.46,76459.41,0.1,-0.93688,8e-05,5.83826]
[1779576290805,34.46,76459.46,0.1,-0.93687,8e-05,5.83878]
[1779576292819,34.46,76463.79,0.1,-0.93653,8e-05,5.86343]
[1779576292917,34.46,76463.79,0.1,-0.93653,8e-05,5.86343]
[1779576293474,34.46,76463.79,0.1,-0.93653,8e-05,5.86343]
[1779576299868,34.46,76463.81,0.1,-0.93651,8e-05,5.86496]
[1779576302492,34.47,76463.75,0.1,-0.93651,8e-05,5.86483]
[1779576302549,34.47,76460.3,0.1,-0.93677,8e-05,5.846]
[1779576303901,34.47,76463.47,0.1,-0.93652,8e-05,5.86392]
[1779576306178,34.47,76463.5,0.1,-0.93652,8e-05,5.86429]
[1779576311957,34.47,76463.79,0.1,-0.93648,8e-05,5.86729]
[1779576313334,34.47,76463.79,0.1,-0.93648,8e-05,5.86729]
[1779576313470,34.47,76463.79,0.1,-0.93648,8e-05,5.86729]
[1779576313571,34.47,76462.65,0.1,-0.93656,8e-05,5.86133]
[1779576315503,34.47,76462.61,0.1,-0.93656,8e-05,5.8611]
[1779576319136,34.47,76460.88,0.1,-0.93668,8e-05,5.85228]
[1779576319220,34.47,76460.88,0.1,-0.93668,8e-05,5.85228]
[1779576319287,34.47,76459.53,0.1,-0.93678,8e-05,5.84498]
[1779576325412,34.48,76459.01,0.1,-0.93681,8e-05,5.84331]
[1779576326226,34.48,76457.71,0.1,-0.93691,8e-05,5.83539]
[1779576332118,34.48,76457.27,0.1,-0.93698,8e-05,5.82901]
[1779576334229,34.48,76458.27,0.1,-0.9369,8e-05,5.83485]
[1779576334330,34.48,76463.19,0.1,-0.93652,8e-05,5.86256]
[1779576335120,34.48,76468.25,0.1,-0.93613,8e-05,5.89087]
[1779576336202,34.48,76468.25,0.1,-0.93613,8e-05,5.89087]
[1779576336221,34.48,76468.25,0.1,-0.93613,8e-05,5.89087]
[1779576336304,34.48,76470.5,0.1,-0.93596,8e-05,5.9037]
[1779576338038,34.48,76469.99,0.1,-0.93599,8e-05,5.90117]
[1779576338225,34.48,76469.99,0.1,-0.93599,8e-05,5.90117]
[1779576340783,34.48,76469.21,0.1,-0.93605,8e-05,5.89711]
[1779576340828,34.48,76462.49,0.1,-0.93656,8e-05,5.8599]
[1779576340972,34.48,76462.49,0.1,-0.93656,8e-05,5.8599]
[1779576343176,34.48,76455.01,0.1,-0.93712,8e-05,5.81869]
[1779576344070,34.48,76455.01,0.1,-0.93712,8e-05,5.81869]
[1779576344227,34.48,76455.01,0.1,-0.93712,8e-05,5.81869]
[1779576345679,34.48,76454.39,0.1,-0.93717,8e-05,5.81552]
[1779576345719,34.48,76454.39,0.1,-0.93717,8e-05,5.81552]
[1779576345817,34.49,76454.66,0.1,-0.93714,8e-05,5.81759]
[1779576351079,34.49,76452.36,0.1,-0.9373,8e-05,5.80596]
[1779576351223,34.49,76452.36,0.1,-0.9373,8e-05,5.80596]
[1779576356267,34.49,76445.67,0.1,-0.93778,8e-05,5.7707]
[1779576357483,34.49,76445.67,0.1,-0.93778,8e-05,5.7707]
[1779576357722,34.49,76445.67,0.1,-0.93778,8e-05,5.7707]
[1779576359898,34.5,76442.26,0.1,-0.93802,8e-05,5.75256]
[1779576359912,34.5,76441.13,0.1,-0.9381,8e-05,5.74707]
[1779576359973,34.5,76441.13,0.1,-0.9381,8e-05,5.74707]
[1779576362309,34.5,76436.99,0.1,-0.9384,7e-05,5.72498]
[1779576363068,34.5,76436.99,0.1,-0.9384,7e-05,5.72498]
[1779576363222,34.5,76436.99,0.1,-0.9384,7e-05,5.72498]
[1779576363316,34.5,76432.92,0.1,-0.9387,7e-05,5.70299]
[1779576366339,34.5,76426.14,0.1,-0.93918,7e-05,5.66713]
[1779576367345,34.5,76421.59,0.1,-0.93951,7e-05,5.64275]
[1779576368680,34.5,76421.59,0.1,-0.93951,7e-05,5.64275]
[1779576368722,34.5,76421.59,0.1,-0.93951,7e-05,5.64275]
[1779576369913,34.51,76419.43,0.1,-0.93967,7e-05,5.63149]
[1779576369975,34.51,76419.43,0.1,-0.93967,7e-05,5.63149]
[1779576369938,34.51,76419.6,0.1,-0.93964,7e-05,5.63352]
[1779576373387,34.51,76415.42,0.1,-0.93994,7e-05,5.6112]
[1779576375401,34.51,76411.24,0.1,-0.94023,7e-05,5.58964]
[1779576376408,34.51,76405.14,0.1,-0.94068,7e-05,5.55627]
[1779576377671,34.51,76405.14,0.1,-0.94068,7e-05,5.55627]
[1779576377722,34.51,76405.14,0.1,-0.94068,7e-05,5.55627]
[1779576381707,34.51,76407.25,0.1,-0.94054,7e-05,5.56667]
[1779576381725,34.51,76407.25,0.1,-0.94054,7e-05,5.56667]
[1779576381808,34.51,76407.51,0.1,-0.94053,7e-05,5.56751]
[1779576384464,34.51,76415.33,0.1,-0.93996,7e-05,5.60942]
[1779576385472,34.51,76417.72,0.1,-0.93979,7e-05,5.62241]
[1779576386036,34.51,76417.72,0.1,-0.93979,7e-05,5.62241]
[1779576386225,34.51,76417.72,0.1,-0.93979,7e-05,5.62241]
[1779576391514,34.51,76417.83,0.1,-0.93982,7e-05,5.61844]
[1779576395405,34.51,76418.41,0.1,-0.93978,7e-05,5.62151]
[1779576395473,34.51,76418.41,0.1,-0.93978,7e-05,5.62151]
[1779576397313,34.51,76417.79,0.1,-0.93983,7e-05,5.61799]
[1779576397470,34.51,76417.79,0.1,-0.93983,7e-05,5.61799]
[1779576397556,34.51,76418.24,0.1,-0.9398,7e-05,5.6204]
[1779576400577,34.51,76425.53,0.1,-0.93926,7e-05,5.66008]
[1779576401144,34.51,76425.53,0.1,-0.93926,7e-05,5.66008]
[1779576401222,34.51,76425.53,0.1,-0.93926,7e-05,5.66008]
[1779576406933,34.51,76426.89,0.1,-0.93917,7e-05,5.66701]
[1779576406973,34.51,76426.89,0.1,-0.93917,7e-05,5.66701]
[1779576407860,34.51,76426.54,0.1,-0.93919,7e-05,5.66548]
[1779576407996,34.51,76426.54,0.1,-0.93919,7e-05,5.66548]
[1779576408010,34.51,76426.7,0.1,-0.93918,7e-05,5.66625]
[1779576408675,34.51,76431.08,0.1,-0.93885,7e-05,5.69026]
[1779576411639,34.51,76433.12,0.1,-0.93869,7e-05,5.70241]
[1779576411722,34.51,76433.12,0.1,-0.93869,7e-05,5.70241]
[1779576414129,34.51,76433.9,0.1,-0.93861,7e-05,5.708]
[1779576414223,34.51,76433.9,0.1,-0.93861,7e-05,5.708]
[1779576414675,34.51,76433.89,0.1,-0.93861,7e-05,5.70838]
[1779576419710,34.52,76434.94,0.1,-0.9385,7e-05,5.71629]
[1779576420288,34.52,76434.94,0.1,-0.9385,7e-05,5.71629]
[1779576420472,34.52,76434.94,0.1,-0.9385,7e-05,5.71629]
[1779576422840,34.52,76437.58,0.1,-0.93829,7e-05,5.73166]
[1779576422971,34.52,76437.58,0.1,-0.93829,7e-05,5.73166]
[1779576422941,34.52,76436.58,0.1,-0.93835,7e-05,5.72697]
[1779576426761,34.53,76443.69,0.1,-0.9378,8e-05,5.7674]
[1779576427768,34.53,76447.54,0.1,-0.9375,8e-05,5.78911]
[1779576428219,34.53,76447.54,0.1,-0.9375,8e-05,5.78911]
[1779576428472,34.53,76447.54,0.1,-0.9375,8e-05,5.78911]
[1779576432943,34.53,76451.17,0.1,-0.93721,8e-05,5.81048]
[1779576432971,34.53,76451.17,0.1,-0.93721,8e-05,5.81048]
[1779576434471,34.53,76453.28,0.1,-0.93704,8e-05,5.82276]
[1779576434720,34.53,76453.28,0.1,-0.93704,8e-05,5.82276]
[1779576434822,34.53,76453.47,0.1,-0.93702,8e-05,5.82432]
[1779576435824,34.53,76456.77,0.1,-0.93677,8e-05,5.84268]
[1779576436831,34.53,76460.16,0.1,-0.93651,8e-05,5.86204]
[1779576437435,34.53,76460.16,0.1,-0.93651,8e-05,5.86204]
[1779576437472,34.53,76460.16,0.1,-0.93651,8e-05,5.86204]
[1779576438845,34.53,76463.22,0.1,-0.93627,8e-05,5.8795]
[1779576442237,34.54,76465.12,0.1,-0.93611,8e-05,5.89058]
[1779576442469,34.54,76465.12,0.1,-0.93611,8e-05,5.89058]
[1779576442873,34.54,76465.19,0.1,-0.93611,8e-05,5.89111]
[1779576443257,34.54,76465.19,0.1,-0.93611,8e-05,5.89111]
[1779576443470,34.54,76465.19,0.1,-0.93611,8e-05,5.89111]
[1779576445894,34.54,76469.8,0.1,-0.93575,8e-05,5.91729]
[1779576448745,34.54,76468.51,0.1,-0.93584,8e-05,5.91026]
[1779576448970,34.54,76468.51,0.1,-0.93584,8e-05,5.91026]
[1779576449220,34.54,76468.1,0.1,-0.93587,8e-05,5.90807]
[1779576449471,34.54,76468.1,0.1,-0.93587,8e-05,5.90807]
[1779576449922,34.54,76467.6,0.1,-0.93591,8e-05,5.90539]
[1779576451936,34.54,76469.3,0.1,-0.93582,8e-05,5.9102]
[1779576456558,34.54,76469.66,0.1,-0.93579,8e-05,5.91268]
[1779576459042,34.54,76469.49,0.1,-0.9358,8e-05,5.91197]
[1779576459998,34.54,76477.78,0.1,-0.93515,8e-05,5.95877]
[1779576462523,34.54,76478.17,0.1,-0.93512,8e-05,5.96107]
[1779576468340,34.54,76480.45,0.1,-0.93494,8e-05,5.97417]
[1779576470723,34.54,76481.06,0.1,-0.93489,8e-05,5.97768]
[1779576473097,34.54,76485.51,0.1,-0.93454,8e-05,6.00292]
[1779576474342,34.54,76485.51,0.1,-0.93454,8e-05,6.00292]
[1779576474472,34.54,76485.51,0.1,-0.93454,8e-05,6.00292]
[1779576474543,34.54,76486.61,0.1,-0.93446,8e-05,6.00914]
[1779576481079,34.54,76486.87,0.1,-0.93444,8e-05,6.01054]
[1779576482722,34.54,76486.33,0.1,-0.93448,8e-05,6.00746]
[1779576485269,34.54,76484.32,0.1,-0.93464,8e-05,5.9961]
[1779576485469,34.54,76484.32,0.1,-0.93464,8e-05,5.9961]
[1779576485570,34.54,76483.5,0.1,-0.9347,8e-05,5.99148]
[1779576487725,34.54,76482.92,0.1,-0.93475,8e-05,5.98823]
[1779576487972,34.54,76482.92,0.1,-0.93475,8e-05,5.98823]
[1779576495250,34.54,76483.12,0.1,-0.93473,8e-05,5.9896]
[1779576496258,34.54,76486.63,0.1,-0.93445,8e-05,6.00945]
[1779576497410,34.54,76486.63,0.1,-0.93445,8e-05,6.00945]
[1779576497474,34.54,76486.63,0.1,-0.93445,8e-05,6.00945]
[1779576498113,34.54,76486.63,0.1,-0.93445,8e-05,6.00945]
[1779576498227,34.54,76487.61,0.1,-0.93437,8e-05,6.01498]
[1779576498272,34.54,76487.82,0.1,-0.93436,8e-05,6.01614]
[1779576499279,34.54,76491.27,0.1,-0.93409,8e-05,6.03565]
[1779576504315,34.54,76491.15,0.1,-0.9341,8e-05,6.03467]
[1779576509884,34.54,76491.98,0.1,-0.93404,8e-05,6.03912]
[1779576509972,34.54,76491.98,0.1,-0.93404,8e-05,6.03912]
[1779576510072,34.54,76489.05,0.1,-0.93427,8e-05,6.0224]
[1779576515392,34.54,76488.41,0.1,-0.93437,8e-05,6.01362]
[1779576516913,34.54,76488.41,0.1,-0.93437,8e-05,6.01362]
[1779576516971,34.54,76488.41,0.1,-0.93437,8e-05,6.01362]
[1779576517585,34.54,76487.71,0.1,-0.93443,8e-05,6.00961]
[1779576517724,34.54,76487.71,0.1,-0.93443,8e-05,6.00961]
[1779576517728,34.54,76487.84,0.1,-0.93442,8e-05,6.01035]
[1779576521434,34.54,76484.47,0.1,-0.93468,8e-05,5.99124]
[1779576522448,34.54,76487.78,0.1,-0.93442,8e-05,6.00996]
[1779576523818,34.54,76487.78,0.1,-0.93442,8e-05,6.00996]
[1779576523971,34.54,76487.78,0.1,-0.93442,8e-05,6.00996]
[1779576524023,34.54,76493.69,0.1,-0.93396,8e-05,6.04336]
[1779576529494,34.54,76495.42,0.1,-0.93383,8e-05,6.05277]
[1779576532258,34.54,76494.63,0.1,-0.93389,8e-05,6.0481]
[1779576532476,34.54,76494.63,0.1,-0.93389,8e-05,6.0481]
[1779576533203,34.54,76494.9,0.1,-0.93387,8e-05,6.04955]
[1779576533222,34.54,76494.9,0.1,-0.93387,8e-05,6.04955]
[1779576533522,34.54,76496.39,0.1,-0.93376,8e-05,6.05793]
[1779576537550,34.54,76502.11,0.1,-0.93331,8e-05,6.09008]
[1779576538682,34.54,76502.11,0.1,-0.93331,8e-05,6.09008]
[1779576538724,34.54,76502.11,0.1,-0.93331,8e-05,6.09008]
[1779576542588,34.53,76492.6,0.1,-0.93407,8e-05,6.03525]
[1779576543514,34.53,76492.6,0.1,-0.93407,8e-05,6.03525]
[1779576543723,34.53,76492.6,0.1,-0.93407,8e-05,6.03525]
[1779576543801,34.53,76492.33,0.1,-0.9341,8e-05,6.03368]
[1779576544516,34.53,76492.33,0.1,-0.9341,8e-05,6.03368]
[1779576544726,34.53,76492.33,0.1,-0.9341,8e-05,6.03368]
[1779576544824,34.53,76493.13,0.1,-0.93403,8e-05,6.03817]
[1779576549093,34.53,76493.15,0.1,-0.93403,8e-05,6.03815]
[1779576549222,34.53,76493.89,0.1,-0.93398,8e-05,6.04225]
[1779576554846,34.53,76494.07,0.1,-0.93396,8e-05,6.04312]
[1779576554973,34.53,76494.07,0.1,-0.93396,8e-05,6.04312]
[1779576555067,34.53,76494.51,0.1,-0.93393,8e-05,6.04553]
[1779576555578,34.53,76494.51,0.1,-0.93393,8e-05,6.04553]
[1779576555721,34.53,76494.51,0.1,-0.93393,8e-05,6.04553]
[1779576559771,34.53,76492.18,0.1,-0.93412,8e-05,6.03222]
[1779576559973,34.53,76492.18,0.1,-0.93412,8e-05,6.03222]
[1779576565023,34.53,76493.02,0.1,-0.93405,8e-05,6.03683]
[1779576565213,34.53,76495.14,0.1,-0.93389,8e-05,6.04877]
[1779576565225,34.53,76495.14,0.1,-0.93389,8e-05,6.04877]
[1779576566692,34.53,76496.86,0.1,-0.93375,8e-05,6.05855]
[1779576566723,34.53,76496.86,0.1,-0.93375,8e-05,6.05855]
[1779576566756,34.53,76496.28,0.1,-0.9338,8e-05,6.05518]
[1779576571949,34.53,76496.96,0.1,-0.93375,8e-05,6.0588]
[1779576571977,34.53,76496.96,0.1,-0.93375,8e-05,6.0588]
[1779576577242,34.53,76499.35,0.1,-0.93361,8e-05,6.06698]
[1779576577472,34.53,76499.35,0.1,-0.93361,8e-05,6.06698]
[1779576577564,34.53,76499.35,0.1,-0.93361,8e-05,6.06698]
[1779576577722,34.53,76499.35,0.1,-0.93361,8e-05,6.06698]
[1779576577833,34.53,76498.89,0.1,-0.93365,8e-05,6.0643]
[1779576581796,34.53,76500.12,0.1,-0.93355,8e-05,6.0711]
[1779576581974,34.53,76500.12,0.1,-0.93355,8e-05,6.0711]
[1779576582074,34.53,76499.13,0.1,-0.93363,8e-05,6.06534]
[1779576584906,34.53,76499.72,0.1,-0.93359,8e-05,6.06864]
[1779576584973,34.53,76499.72,0.1,-0.93359,8e-05,6.06864]
[1779576590924,34.53,76500.78,0.1,-0.93351,8e-05,6.07422]
[1779576594952,34.53,76499.99,0.1,-0.93358,8e-05,6.06954]
[1779576594972,34.53,76499.99,0.1,-0.93358,8e-05,6.06954]
[1779576595959,34.53,76494.33,0.1,-0.93403,8e-05,6.03726]
[1779576596234,34.53,76494.33,0.1,-0.93403,8e-05,6.03726]
[1779576596477,34.53,76494.33,0.1,-0.93403,8e-05,6.03726]
[1779576596575,34.53,76494.33,0.1,-0.93403,8e-05,6.03722]
[1779576599396,34.53,76494.81,0.1,-0.93399,8e-05,6.03995]
[1779576599473,34.53,76494.81,0.1,-0.93399,8e-05,6.03995]
[1779576605022,34.53,76492.74,0.1,-0.93415,8e-05,6.02827]
[1779576609926,34.53,76492.74,0.1,-0.93415,8e-05,6.02827]
[1779576609970,34.53,76492.74,0.1,-0.93415,8e-05,6.02827]
[1779576611857,34.53,76490.06,0.1,-0.93436,8e-05,6.01316]
[1779576611973,34.53,76490.06,0.1,-0.93436,8e-05,6.01316]
[1779576612071,34.53,76489.67,0.1,-0.93439,8e-05,6.01098]
[1779576617106,34.53,76490.73,0.1,-0.93431,8e-05,6.01705]
[1779576622141,34.53,76492.51,0.1,-0.93417,8e-05,6.02713]
[1779576624721,34.53,76492.26,0.1,-0.93419,8e-05,6.02567]
[1779576627662,34.53,76490.37,0.1,-0.93434,8e-05,6.0149]
[1779576627723,34.53,76490.37,0.1,-0.93434,8e-05,6.0149]
[1779576628182,34.53,76491.16,0.1,-0.93427,8e-05,6.01936]
[1779576634225,34.53,76501.55,0.1,-0.93351,8e-05,6.07266]
[1779576635232,34.53,76506.21,0.1,-0.93314,8e-05,6.0991]
[1779576635498,34.53,76506.21,0.1,-0.93314,8e-05,6.0991]
[1779576635725,34.53,76506.21,0.1,-0.93314,8e-05,6.0991]
[1779576641274,34.52,76504.5,0.1,-0.93329,8e-05,6.08849]
[1779576646309,34.52,76505.0,0.1,-0.93326,8e-05,6.0907]
[1779576648916,34.52,76504.86,0.1,-0.93327,8e-05,6.08977]
[1779576648975,34.52,76504.86,0.1,-0.93327,8e-05,6.08977]
[1779576649175,34.52,76504.86,0.1,-0.93327,8e-05,6.08977]
[1779576649223,34.52,76504.86,0.1,-0.93327,8e-05,6.08977]
[1779576649176,34.52,76504.61,0.1,-0.9333,8e-05,6.08809]
[1779576654369,34.52,76505.05,0.1,-0.93327,8e-05,6.08997]
[1779576660411,34.52,76505.13,0.1,-0.93328,8e-05,6.08967]
[1779576666453,34.52,76505.06,0.1,-0.93329,8e-05,6.08853]
[1779576673504,34.51,76505.06,0.1,-0.9333,8e-05,6.0877]
[1779576676765,34.51,76505.02,0.1,-0.93331,8e-05,6.08724]
[1779576676974,34.51,76505.02,0.1,-0.93331,8e-05,6.08724]
[1779576683574,34.51,76504.77,0.1,-0.93334,8e-05,6.08492]
[1779576688609,34.51,76504.7,0.1,-0.93336,8e-05,6.084]
[1779576693644,34.51,76505.34,0.1,-0.93336,8e-05,6.0821]
[1779576698679,34.51,76498.58,0.1,-0.9339,8e-05,6.04312]
[1779576699686,34.51,76494.28,0.1,-0.93424,8e-05,6.01867]
[1779576703549,34.51,76493.77,0.1,-0.93428,8e-05,6.01578]
[1779576703724,34.51,76493.77,0.1,-0.93428,8e-05,6.01578]
[1779576703775,34.51,76493.77,0.1,-0.93428,8e-05,6.01578]
[1779576703975,34.51,76493.77,0.1,-0.93428,8e-05,6.01578]
[1779576703983,34.51,76493.02,0.1,-0.93434,8e-05,6.01154]
[1779576707742,34.51,76488.47,0.1,-0.9347,8e-05,5.98586]
[1779576708396,34.51,76488.47,0.1,-0.9347,8e-05,5.98586]
[1779576708472,34.51,76488.47,0.1,-0.9347,8e-05,5.98586]
[1779576713784,34.51,76486.97,0.1,-0.93481,8e-05,5.97778]
[1779576718819,34.51,76485.85,0.1,-0.9349,8e-05,5.97177]
[1779576720709,34.51,76483.62,0.1,-0.93507,8e-05,5.95926]
[1779576720725,34.51,76483.62,0.1,-0.93507,8e-05,5.95926]
[1779576721147,34.51,76483.62,0.1,-0.93507,8e-05,5.95926]
[1779576721223,34.51,76483.62,0.1,-0.93507,8e-05,5.95926]
[1779576721320,34.51,76483.05,0.1,-0.93511,8e-05,5.95622]
[1779576726655,34.51,76482.39,0.1,-0.93516,8e-05,5.95277]
[1779576726722,34.51,76482.39,0.1,-0.93516,8e-05,5.95277]
[1779576731195,34.51,76482.09,0.1,-0.93518,8e-05,5.95134]
[1779576731224,34.51,76482.09,0.1,-0.93518,8e-05,5.95134]
[1779576731781,34.51,76480.83,0.1,-0.93527,8e-05,5.94458]
[1779576731977,34.51,76480.83,0.1,-0.93527,8e-05,5.94458]
[1779576732017,34.51,76478.65,0.1,-0.93544,8e-05,5.93231]
[1779576733926,34.51,76470.8,0.1,-0.93605,8e-05,5.88847]
[1779576734866,34.51,76470.8,0.1,-0.93605,8e-05,5.88847]
[1779576734973,34.51,76470.8,0.1,-0.93605,8e-05,5.88847]
[1779576738961,34.51,76474.01,0.1,-0.9358,8e-05,5.90633]
[1779576739968,34.51,76478.15,0.1,-0.93548,8e-05,5.9297]
[1779576741291,34.51,76478.15,0.1,-0.93548,8e-05,5.9297]
[1779576741472,34.51,76478.35,0.1,-0.93546,8e-05,5.93104]
[1779576741787,34.51,76478.35,0.1,-0.93546,8e-05,5.93104]
[1779576741973,34.51,76478.35,0.1,-0.93546,8e-05,5.93104]
[1779576741982,34.51,76477.88,0.1,-0.9355,8e-05,5.92839]
[1779576748024,34.51,76478.24,0.1,-0.93546,8e-05,5.9309]
[1779576749354,34.51,76478.24,0.1,-0.93546,8e-05,5.9309]
[1779576749477,34.51,76478.61,0.1,-0.93543,8e-05,5.93306]
[1779576754027,34.52,76475.08,0.1,-0.93575,8e-05,5.90856]
[1779576754222,34.52,76475.08,0.1,-0.93575,8e-05,5.90856]
[1779576754889,34.52,76473.41,0.1,-0.93587,8e-05,5.89941]
[1779576754973,34.52,76473.41,0.1,-0.93587,8e-05,5.89941]
[1779576755087,34.52,76471.08,0.1,-0.93605,8e-05,5.88636]
[1779576757731,34.52,76470.18,0.1,-0.93613,8e-05,5.8811]
[1779576757975,34.52,76470.18,0.1,-0.93613,8e-05,5.8811]
[1779576758108,34.52,76467.09,0.1,-0.93636,8e-05,5.86396]
[1779576763143,34.51,76465.98,0.1,-0.93645,8e-05,5.85742]
[1779576768178,34.51,76464.92,0.1,-0.93658,8e-05,5.84813]
[1779576768855,34.51,76464.92,0.1,-0.93658,8e-05,5.84813]
[1779576768974,34.51,76464.92,0.1,-0.93658,8e-05,5.84813]
[1779576769132,34.51,76464.92,0.1,-0.93658,8e-05,5.84813]
[1779576769223,34.51,76464.92,0.1,-0.93658,8e-05,5.84813]
[1779576769325,34.5,76464.92,0.1,-0.93659,8e-05,5.84748]
[1779576774221,34.5,76486.39,0.1,-0.93493,8e-05,5.96778]
[1779576775228,34.5,76496.6,0.1,-0.93413,8e-05,6.02576]
[1779576776228,34.5,76496.6,0.1,-0.93413,8e-05,6.02576]
[1779576776385,34.5,76496.87,0.1,-0.93411,8e-05,6.02721]
[1779576777560,34.5,76496.91,0.1,-0.9341,8e-05,6.02736]
[1779576782186,34.5,76497.1,0.1,-0.93409,8e-05,6.02815]
[1779576783314,34.5,76495.58,0.1,-0.93421,8e-05,6.01946]
[1779576783473,34.5,76495.56,0.1,-0.93422,8e-05,6.01929]
[1779576783683,34.5,76495.56,0.1,-0.93422,8e-05,6.01929]
[1779576783722,34.5,76495.56,0.1,-0.93422,8e-05,6.01929]
[1779576784291,34.5,76495.91,0.1,-0.93419,8e-05,6.02123]
[1779576788319,34.5,76492.3,0.1,-0.93448,8e-05,6.00064]
[1779576793354,34.5,76491.35,0.1,-0.93455,8e-05,5.99534]
[1779576793472,34.5,76491.35,0.1,-0.93455,8e-05,5.99534]
[1779576793722,34.5,76491.35,0.1,-0.93455,8e-05,5.99534]
[1779576802420,34.5,76493.92,0.1,-0.93434,8e-05,6.01026]
[1779576802502,34.5,76493.92,0.1,-0.93434,8e-05,6.01026]
[1779576802722,34.5,76493.92,0.1,-0.93434,8e-05,6.01026]
[1779576803313,34.5,76493.92,0.1,-0.93434,8e-05,6.01026]
[1779576803368,34.5,76493.92,0.1,-0.93434,8e-05,6.01028]
[1779576803474,34.5,76493.92,0.1,-0.93434,8e-05,6.01028]
[1779576809469,34.5,76494.69,0.1,-0.93428,8e-05,6.01482]
[1779576811936,34.5,76498.27,0.1,-0.93404,8e-05,6.03019]
[1779576813722,34.5,76498.28,0.1,-0.93404,8e-05,6.03025]
[1779576819539,34.5,76498.17,0.1,-0.93405,8e-05,6.02979]
[1779576828602,34.51,76496.19,0.1,-0.9342,8e-05,6.019]
[1779576829546,34.51,76496.19,0.1,-0.9342,8e-05,6.019]
[1779576829591,34.51,76496.19,0.1,-0.9342,8e-05,6.019]
[1779576829725,34.51,76496.19,0.1,-0.9342,8e-05,6.019]
[1779576829816,34.51,76496.19,0.1,-0.9342,8e-05,6.01906]
[1779576835147,34.51,76498.48,0.1,-0.93401,8e-05,6.03231]
[1779576835223,34.51,76498.48,0.1,-0.93401,8e-05,6.03231]
[1779576835312,34.51,76499.44,0.1,-0.93394,8e-05,6.03785]
[1779576842700,34.51,76500.12,0.1,-0.93388,8e-05,6.04201]
[1779576843567,34.51,76500.12,0.1,-0.93388,8e-05,6.04201]
[1779576843725,34.51,76500.12,0.1,-0.93388,8e-05,6.04201]
[1779576843824,34.51,76500.12,0.1,-0.93388,8e-05,6.04206]
[1779576848742,34.5,76497.28,0.1,-0.93412,8e-05,6.02443]
[1779576850233,34.5,76497.28,0.1,-0.93412,8e-05,6.02443]
[1779576850448,34.5,76497.28,0.1,-0.93412,8e-05,6.02443]
[1779576850472,34.5,76497.28,0.1,-0.93412,8e-05,6.02443]
[1779576850323,34.5,76496.44,0.1,-0.9342,8e-05,6.01865]
[1779576850756,34.5,76491.33,0.1,-0.93461,8e-05,5.9897]
[1779576856801,34.5,76489.99,0.1,-0.93471,8e-05,5.98208]
[1779576856972,34.5,76489.99,0.1,-0.93471,8e-05,5.98208]
[1779576857037,34.5,76489.71,0.1,-0.93473,8e-05,5.98076]
[1779576862843,34.5,76487.47,0.1,-0.9349,8e-05,5.96882]
[1779576864028,34.5,76487.47,0.1,-0.9349,8e-05,5.96882]
[1779576864082,34.5,76487.47,0.1,-0.9349,8e-05,5.96882]
[1779576864232,34.5,76487.47,0.1,-0.9349,8e-05,5.96882]
[1779576864297,34.5,76483.68,0.1,-0.93521,8e-05,5.94613]
[1779576872913,34.49,76482.89,0.1,-0.93537,8e-05,5.93339]
[1779576877948,34.49,76482.89,0.1,-0.93539,8e-05,5.93168]
[1779576880589,34.49,76483.12,0.1,-0.93538,8e-05,5.93227]
[1779576880679,34.49,76483.12,0.1,-0.93538,8e-05,5.93227]
[1779576880723,34.49,76483.12,0.1,-0.93538,8e-05,5.93227]
[1779576880822,34.49,76483.12,0.1,-0.93539,8e-05,5.93193]
[1779576885715,34.48,76482.6,0.1,-0.93545,8e-05,5.9276]
[1779576885724,34.48,76482.6,0.1,-0.93545,8e-05,5.9276]
[1779576890032,34.48,76486.74,0.1,-0.93515,8e-05,5.94919]
[1779576890837,34.48,76486.74,0.1,-0.93515,8e-05,5.94919]
[1779576890960,34.48,76486.74,0.1,-0.93515,8e-05,5.94919]
[1779576890972,34.48,76486.74,0.1,-0.93515,8e-05,5.94919]
[1779576891039,34.48,76491.84,0.1,-0.93476,8e-05,5.97761]
[1779576894959,34.47,76493.49,0.1,-0.93465,8e-05,5.98563]
[1779576894977,34.47,76493.49,0.1,-0.93465,8e-05,5.98563]
[1779576895031,34.47,76493.49,0.1,-0.93465,8e-05,5.98563]
[1779576895226,34.47,76493.49,0.1,-0.93465,8e-05,5.98563]
[1779576895287,34.47,76497.15,0.1,-0.93436,8e-05,6.00592]
[1779576901109,34.47,76498.51,0.1,-0.9343,8e-05,6.0108]
[1779576904050,34.46,76498.25,0.1,-0.93433,8e-05,6.00841]
[1779576904102,34.46,76498.25,0.1,-0.93433,8e-05,6.00841]
[1779576904223,34.46,76498.25,0.1,-0.93433,8e-05,6.00841]
[1779576904304,34.46,76497.72,0.1,-0.93438,8e-05,6.00496]
[1779576907582,34.46,76499.97,0.1,-0.93422,8e-05,6.01642]
[1779576907724,34.46,76499.97,0.1,-0.93422,8e-05,6.01642]
[1779576909449,34.46,76500.85,0.1,-0.93416,8e-05,6.02097]
[1779576909474,34.46,76500.85,0.1,-0.93416,8e-05,6.02097]
[1779576909528,34.46,76503.03,0.1,-0.934,8e-05,6.03247]
[1779576913732,34.45,76504.33,0.1,-0.93391,8e-05,6.03845]
[1779576913972,34.45,76504.33,0.1,-0.93391,8e-05,6.03845]
[1779576918228,34.45,76501.61,0.1,-0.93416,8e-05,6.0207]
[1779576923095,34.44,76501.33,0.1,-0.93421,8e-05,6.01744]
[1779576923224,34.44,76501.33,0.1,-0.93421,8e-05,6.01744]
[1779576923471,34.44,76501.33,0.1,-0.93421,8e-05,6.01744]
[1779576923505,34.44,76501.45,0.1,-0.93422,8e-05,6.0167]
[1779576929490,34.43,76500.83,0.1,-0.93432,8e-05,6.00921]
[1779576929501,34.42,76501.2,0.1,-0.93432,8e-05,6.00936]
[1779576929721,34.42,76501.2,0.1,-0.93432,8e-05,6.00936]
[1779576929783,34.42,76501.2,0.1,-0.93432,8e-05,6.00936]
[1779576929973,34.42,76501.2,0.1,-0.93432,8e-05,6.00936]
[1779576930313,34.42,76501.29,0.1,-0.93431,8e-05,6.00987]
[1779576935348,34.41,76501.5,0.1,-0.93443,8e-05,6.00028]
[1779576938564,34.41,76501.56,0.1,-0.93444,8e-05,5.99967]
[1779576938722,34.4,76503.45,0.1,-0.9343,8e-05,6.00913]
[1779576938740,34.4,76503.45,0.1,-0.9343,8e-05,6.00913]
[1779576938974,34.4,76503.45,0.1,-0.9343,8e-05,6.00913]
[1779576939376,34.4,76506.16,0.1,-0.93409,8e-05,6.02419]
[1779576943404,34.4,76508.3,0.1,-0.93395,8e-05,6.03485]
[1779576945698,34.4,76508.8,0.1,-0.93392,8e-05,6.03694]
[1779576945722,34.4,76508.8,0.1,-0.93392,8e-05,6.03694]
[1779576945851,34.4,76508.8,0.1,-0.93392,8e-05,6.03694]
[1779576945974,34.4,76508.8,0.1,-0.93392,8e-05,6.03694]
[1779576946425,34.4,76508.78,0.1,-0.93392,8e-05,6.03645]
[1779576950414,34.39,76509.9,0.1,-0.93385,8e-05,6.04168]
[1779576950471,34.39,76509.9,0.1,-0.93385,8e-05,6.04168]
[1779576950573,34.39,76512.63,0.1,-0.93364,8e-05,6.05687]
[1779576950620,34.39,76512.63,0.1,-0.93364,8e-05,6.05687]
[1779576950722,34.39,76512.63,0.1,-0.93364,8e-05,6.05687]
[1779576957244,34.39,76515.2,0.1,-0.93347,8e-05,6.06894]
[1779576958018,34.39,76516.04,0.1,-0.93341,8e-05,6.07328]
[1779576958220,34.39,76516.04,0.1,-0.93341,8e-05,6.07328]
[1779576958225,34.39,76516.04,0.1,-0.93341,8e-05,6.07328]
[1779576958473,34.39,76516.04,0.1,-0.93341,8e-05,6.07328]
[1779576958509,34.38,76517.76,0.1,-0.93328,8e-05,6.08266]
[1779576961530,34.38,76526.47,0.1,-0.9326,8e-05,6.13116]
[1779576961876,34.38,76526.47,0.1,-0.9326,8e-05,6.13116]
[1779576961971,34.38,76526.47,0.1,-0.9326,8e-05,6.13116]
[1779576962537,34.38,76526.36,0.1,-0.93262,8e-05,6.12995]
[1779576963066,34.38,76526.36,0.1,-0.93262,8e-05,6.12995]
[1779576963225,34.38,76526.36,0.1,-0.93262,8e-05,6.12995]
[1779576968579,34.37,76525.98,0.1,-0.9327,8e-05,6.12431]
[1779576973284,34.37,76525.99,0.1,-0.93271,8e-05,6.12325]
[1779576973470,34.37,76525.99,0.1,-0.93271,8e-05,6.12325]
[1779576975629,34.36,76524.15,0.1,-0.93291,8e-05,6.10913]
[1779576978001,34.36,76523.02,0.1,-0.93302,8e-05,6.10172]
[1779576978223,34.36,76523.02,0.1,-0.93302,8e-05,6.10172]
[1779576978651,34.35,76515.98,0.1,-0.93361,8e-05,6.05959]
[1779576979658,34.35,76513.72,0.1,-0.9338,8e-05,6.04584]
[1779576984694,34.34,76512.89,0.1,-0.93389,8e-05,6.03886]
[1779576989222,34.34,76511.95,0.1,-0.93399,8e-05,6.03214]
[1779576990737,34.34,76509.49,0.1,-0.9342,8e-05,6.01676]
[1779576991727,34.34,76509.49,0.1,-0.9342,8e-05,6.01676]
[1779576991744,34.34,76509.3,0.1,-0.93427,8e-05,6.01023]
[1779576996781,34.33,76508.6,0.1,-0.93436,8e-05,6.00412]
[1779577002826,34.33,76507.97,0.1,-0.93444,8e-05,5.99812]
[1779577005724,34.32,76508.29,0.1,-0.93443,8e-05,5.99913]
[1779577006635,34.32,76508.29,0.1,-0.93443,8e-05,5.99913]
[1779577006721,34.32,76508.53,0.1,-0.93442,8e-05,6.00009]
[1779577006736,34.32,76508.53,0.1,-0.93442,8e-05,5.99968]
[1779577011889,34.32,76509.09,0.1,-0.93441,8e-05,6.00085]
[1779577012957,34.32,76509.09,0.1,-0.93441,8e-05,6.00085]
[1779577012975,34.32,76509.09,0.1,-0.93441,8e-05,6.00085]
[1779577019945,34.31,76508.08,0.1,-0.93453,8e-05,5.99194]
[1779577022958,34.31,76509.29,0.1,-0.93445,8e-05,5.99805]
[1779577022976,34.31,76509.29,0.1,-0.93445,8e-05,5.99805]
[1779577024073,34.31,76508.69,0.1,-0.9345,8e-05,5.99423]
[1779577024221,34.31,76508.69,0.1,-0.9345,8e-05,5.99423]
[1779577024322,34.3,76509.13,0.1,-0.93447,8e-05,5.99634]
[1779577030015,34.3,76509.69,0.1,-0.93446,8e-05,5.99714]
[1779577035052,34.29,76508.47,0.1,-0.93458,8e-05,5.98827]
[1779577043108,34.29,76507.34,0.1,-0.93471,8e-05,5.97886]
[1779577043974,34.29,76507.34,0.1,-0.93471,8e-05,5.97886]
[1779577044224,34.29,76507.34,0.1,-0.93471,8e-05,5.97886]
[1779577051164,34.28,76505.76,0.1,-0.93493,8e-05,5.96209]
[1779577052998,34.28,76505.76,0.1,-0.93493,8e-05,5.96209]
[1779577053226,34.28,76505.76,0.1,-0.93493,8e-05,5.96209]
[1779577054041,34.28,76506.69,0.1,-0.93486,8e-05,5.96668]
[1779577054221,34.28,76506.69,0.1,-0.93486,8e-05,5.96668]
[1779577054314,34.28,76506.5,0.1,-0.93488,8e-05,5.96525]
[1779577057208,34.27,76510.65,0.1,-0.93457,8e-05,5.9878]
[1779577058163,34.27,76510.65,0.1,-0.93457,8e-05,5.9878]
[1779577058225,34.27,76510.65,0.1,-0.93457,8e-05,5.9878]
[1779577061236,34.27,76513.72,0.1,-0.93435,8e-05,6.00377]
[1779577063383,34.27,76515.24,0.1,-0.93423,8e-05,6.01204]
[1779577063472,34.27,76515.24,0.1,-0.93423,8e-05,6.01204]
[1779577063573,34.27,76516.09,0.1,-0.93418,8e-05,6.01606]
[1779577065808,34.27,76516.02,0.1,-0.93419,8e-05,6.01525]
[1779577065974,34.27,76516.02,0.1,-0.93419,8e-05,6.01525]
[1779577071306,34.26,76514.35,0.1,-0.93436,8e-05,6.00328]
[1779577074608,34.26,76513.13,0.1,-0.93446,8e-05,5.99557]
[1779577074723,34.26,76513.14,0.1,-0.93447,8e-05,5.99489]
[1779577075784,34.26,76513.14,0.1,-0.93447,8e-05,5.99489]
[1779577075971,34.26,76513.14,0.1,-0.93447,8e-05,5.99489]
[1779577076341,34.26,76513.36,0.1,-0.93446,8e-05,5.99578]
[1779577081376,34.25,76513.32,0.1,-0.93449,8e-05,5.99374]
[1779577087419,34.25,76513.49,0.1,-0.93451,8e-05,5.99259]
[1779577089036,34.25,76513.49,0.1,-0.93451,8e-05,5.99259]
[1779577089226,34.25,76513.49,0.1,-0.93451,8e-05,5.99259]
[1779577095475,34.23,76513.3,0.1,-0.93459,8e-05,5.98634]
[1779577096482,34.23,76510.13,0.1,-0.93486,8e-05,5.96734]
[1779577096870,34.23,76510.13,0.1,-0.93486,8e-05,5.96734]
[1779577096974,34.23,76510.13,0.1,-0.93486,8e-05,5.96734]
[1779577098995,34.23,76509.49,0.1,-0.93493,8e-05,5.96247]
[1779577099221,34.23,76509.49,0.1,-0.93493,8e-05,5.96247]
[1779577099503,34.23,76510.26,0.1,-0.93487,8e-05,5.96656]
[1779577101523,34.23,76509.31,0.1,-0.93495,8e-05,5.96055]
[1779577101722,34.23,76509.31,0.1,-0.93495,8e-05,5.96055]
[1779577101573,34.23,76505.62,0.1,-0.93525,8e-05,5.93929]
[1779577105788,34.22,76503.73,0.1,-0.93541,8e-05,5.92757]
[1779577105934,34.22,76503.73,0.1,-0.93541,8e-05,5.92757]
[1779577105974,34.22,76503.73,0.1,-0.93541,8e-05,5.92757]
[1779577106552,34.22,76503.58,0.1,-0.93542,8e-05,5.92647]
[1779577113601,34.21,76503.86,0.1,-0.93549,8e-05,5.92012]
[1779577114797,34.21,76503.86,0.1,-0.93549,8e-05,5.92012]
[1779577114975,34.21,76503.86,0.1,-0.93549,8e-05,5.92012]
[1779577116055,34.21,76504.31,0.1,-0.93547,8e-05,5.92158]
[1779577116222,34.21,76504.31,0.1,-0.93547,8e-05,5.92158]
[1779577116622,34.21,76504.14,0.1,-0.9355,8e-05,5.91977]
[1779577121411,34.21,76503.38,0.1,-0.93558,8e-05,5.91388]
[1779577121473,34.21,76503.38,0.1,-0.93558,8e-05,5.91388]
[1779577121658,34.2,76499.48,0.1,-0.9359,8e-05,5.89095]
[1779577122880,34.2,76498.88,0.1,-0.93595,8e-05,5.88675]
[1779577122991,34.2,76498.88,0.1,-0.93595,8e-05,5.88675]
[1779577123677,34.2,76496.75,0.1,-0.93613,8e-05,5.87392]
[1779577127043,34.19,76496.59,0.1,-0.93618,8e-05,5.87068]
[1779577127223,34.19,76496.59,0.1,-0.93618,8e-05,5.87068]
[1779577132449,34.19,76496.29,0.1,-0.93624,8e-05,5.86591]
[1779577132472,34.19,76496.29,0.1,-0.93624,8e-05,5.86591]
[1779577132740,34.18,76488.33,0.1,-0.93688,8e-05,5.81954]
[1779577133747,34.18,76487.2,0.1,-0.93698,8e-05,5.81251]
[1779577134307,34.18,76487.2,0.1,-0.93698,8e-05,5.81251]
[1779577134471,34.18,76487.2,0.1,-0.93698,8e-05,5.81251]
[1779577136768,34.18,76487.12,0.1,-0.93701,8e-05,5.81002]
[1779577139790,34.17,76486.18,0.1,-0.9371,8e-05,5.80339]
[1779577139972,34.17,76486.18,0.1,-0.9371,8e-05,5.80339]
[1779577145831,34.16,76485.95,0.1,-0.93719,8e-05,5.79736]
[1779577147000,34.16,76485.95,0.1,-0.93719,8e-05,5.79736]
[1779577147223,34.16,76485.95,0.1,-0.93719,8e-05,5.79736]
[1779577149759,34.16,76487.32,0.1,-0.9371,8e-05,5.80371]
[1779577148884,34.16,76478.27,0.1,-0.9378,8e-05,5.75235]
[1779577149971,34.16,76478.27,0.1,-0.9378,8e-05,5.75235]
[1779577150073,34.15,76477.31,0.1,-0.93789,8e-05,5.74639]
[1779577152399,34.15,76477.3,0.1,-0.9379,8e-05,5.74574]
[1779577152473,34.15,76477.3,0.1,-0.9379,8e-05,5.74574]
[1779577152555,34.15,76483.56,0.1,-0.93742,8e-05,5.78017]
[1779577158545,34.14,76485.56,0.1,-0.93732,8e-05,5.78816]
[1779577158721,34.14,76485.56,0.1,-0.93732,8e-05,5.78816]
[1779577158765,34.14,76485.67,0.1,-0.93732,8e-05,5.78749]
[1779577160502,34.14,76485.67,0.1,-0.93732,8e-05,5.78749]
[1779577163990,34.13,76495.2,0.1,-0.93663,8e-05,5.83787]
[1779577165329,34.13,76495.2,0.1,-0.93663,8e-05,5.83787]
[1779577165472,34.13,76495.2,0.1,-0.93663,8e-05,5.83787]
[1779577165547,34.13,76494.97,0.1,-0.93666,8e-05,5.83586]
[1779577170679,34.12,76494.99,0.1,-0.9367,8e-05,5.83312]
[1779577171724,34.12,76496.16,0.1,-0.93663,8e-05,5.83828]
[1779577173053,34.12,76500.91,0.1,-0.93633,8e-05,5.85868]
[1779577175011,34.11,76501.4,0.1,-0.9363,8e-05,5.8607]
[1779577175226,34.11,76501.4,0.1,-0.9363,8e-05,5.8607]
[1779577175335,34.11,76501.4,0.1,-0.9363,8e-05,5.8607]
[1779577175474,34.11,76501.4,0.1,-0.9363,8e-05,5.8607]
[1779577175575,34.11,76501.41,0.1,-0.93631,8e-05,5.86]
[1779577179838,34.11,76501.15,0.1,-0.93637,8e-05,5.8555]
[1779577179978,34.11,76501.15,0.1,-0.93637,8e-05,5.8555]
[1779577184222,34.1,76498.78,0.1,-0.9366,8e-05,5.83912]
[1779577184473,34.1,76498.78,0.1,-0.9366,8e-05,5.83912]
[1779577184547,34.1,76494.96,0.1,-0.93691,8e-05,5.81686]
[1779577185348,34.1,76494.96,0.1,-0.93691,8e-05,5.81686]
[1779577185472,34.1,76494.96,0.1,-0.93691,8e-05,5.81686]
[1779577185574,34.09,76494.64,0.1,-0.93694,8e-05,5.81436]
[1779577192186,34.08,76494.15,0.1,-0.93705,8e-05,5.80679]
[1779577193852,34.08,76494.44,0.1,-0.93703,8e-05,5.80773]
[1779577193977,34.08,76494.44,0.1,-0.93703,8e-05,5.80773]
[1779577199235,34.07,76494.16,0.1,-0.93711,8e-05,5.8021]
[1779577201903,34.07,76493.61,0.1,-0.93717,8e-05,5.79767]
[1779577202267,34.07,76467.47,0.1,-0.93917,8e-05,5.65099]
[1779577203274,34.06,76459.73,0.1,-0.93976,7e-05,5.60774]
[1779577205408,34.06,76457.19,0.1,-0.94,7e-05,5.59012]
[1779577205441,34.05,76451.48,0.1,-0.94047,7e-05,5.55536]
[1779577211331,34.02,76448.76,0.1,-0.94079,7e-05,5.53138]
[1779577216366,34.02,76447.32,0.1,-0.94095,7e-05,5.51991]
[1779577218009,34.02,76447.3,0.1,-0.94095,7e-05,5.51955]
[1779577218224,34.02,76447.3,0.1,-0.94095,7e-05,5.51955]
[1779577219387,34.01,76471.64,0.1,-0.93915,8e-05,5.65331]
[1779577220396,34.01,76478.76,0.1,-0.93861,8e-05,5.69247]
[1779577221935,34.01,76478.34,0.1,-0.93864,8e-05,5.69021]
[1779577222427,34.01,76478.34,0.1,-0.93864,8e-05,5.69021]
[1779577223601,34.01,76478.42,0.1,-0.93865,8e-05,5.69013]
[1779577223722,34.01,76478.42,0.1,-0.93865,8e-05,5.69013]
[1779577223817,34.01,76478.38,0.1,-0.93865,8e-05,5.68945]
[1779577227444,34.01,76475.54,0.1,-0.93887,8e-05,5.67383]
[1779577228451,34.01,76478.55,0.1,-0.93864,8e-05,5.69068]
[1779577233485,34.01,76478.57,0.1,-0.9387,8e-05,5.68495]
[1779577235500,34.01,76475.64,0.1,-0.93893,8e-05,5.66757]
[1779577239528,34.0,76470.18,0.1,-0.93937,8e-05,5.63526]
[1779577240446,34.0,76470.18,0.1,-0.93937,8e-05,5.63526]
[1779577240479,34.0,76470.18,0.1,-0.93937,8e-05,5.63526]
[1779577240584,34.0,76465.71,0.1,-0.93972,7e-05,5.61002]
[1779577242549,34.0,76464.86,0.1,-0.93979,7e-05,5.60446]
[1779577244924,34.0,76466.41,0.1,-0.93969,7e-05,5.61223]
[1779577244974,34.0,76466.41,0.1,-0.93969,7e-05,5.61223]
[1779577245147,34.0,76466.41,0.1,-0.93969,7e-05,5.61223]
[1779577245229,34.0,76466.41,0.1,-0.93969,7e-05,5.61223]
[1779577245570,34.0,76466.53,0.1,-0.93968,7e-05,5.61249]
[1779577247583,33.99,76459.88,0.1,-0.94019,7e-05,5.57492]
[1779577248591,33.99,76454.95,0.1,-0.94056,7e-05,5.54737]
[1779577249538,33.99,76454.95,0.1,-0.94056,7e-05,5.54737]
[1779577249723,33.99,76454.95,0.1,-0.94056,7e-05,5.54737]
[1779577249824,33.99,76453.45,0.1,-0.94068,7e-05,5.53846]
[1779577250605,33.99,76450.05,0.1,-0.94093,7e-05,5.51981]
[1779577251612,33.99,76454.54,0.1,-0.94061,7e-05,5.54415]
[1779577252184,33.99,76454.54,0.1,-0.94061,7e-05,5.54415]
[1779577252225,33.99,76454.54,0.1,-0.94061,7e-05,5.54415]
[1779577252619,33.99,76454.95,0.1,-0.94058,7e-05,5.54614]
[1779577254679,33.99,76454.01,0.1,-0.94065,7e-05,5.54067]
[1779577254723,33.99,76454.01,0.1,-0.94065,7e-05,5.54067]
[1779577257654,33.99,76459.49,0.1,-0.94026,7e-05,5.56962]
[1779577258396,33.99,76459.49,0.1,-0.94026,7e-05,5.56962]
[1779577258476,33.99,76459.49,0.1,-0.94026,7e-05,5.56962]
[1779577258822,33.99,76459.49,0.1,-0.94026,7e-05,5.56962]
[1779577258826,33.98,76460.89,0.1,-0.94017,7e-05,5.5767]
[1779577258973,33.98,76460.89,0.1,-0.94017,7e-05,5.5767]
[1779577265710,33.98,76462.85,0.1,-0.94005,7e-05,5.58536]
[1779577266984,33.98,76460.46,0.1,-0.94023,7e-05,5.57181]
[1779577267229,33.98,76460.46,0.1,-0.94023,7e-05,5.57181]
[1779577267675,33.98,76460.46,0.1,-0.94023,7e-05,5.57181]
[1779577267722,33.98,76460.46,0.1,-0.94023,7e-05,5.57181]
[1779577267724,33.98,76459.4,0.1,-0.94032,7e-05,5.56527]
[1779577272760,33.97,76457.13,0.1,-0.94051,7e-05,5.5515]
[1779577273768,33.97,76478.33,0.1,-0.93892,8e-05,5.66857]
[1779577274776,33.97,76489.88,0.1,-0.93804,8e-05,5.7333]
[1779577275696,33.97,76489.88,0.1,-0.93804,8e-05,5.7333]
[1779577275906,33.97,76490.58,0.1,-0.93799,8e-05,5.73723]
[1779577276913,33.97,76490.58,0.1,-0.93799,8e-05,5.73723]
[1779577276926,33.97,76490.73,0.1,-0.93798,8e-05,5.73798]
[1779577277805,33.97,76495.04,0.1,-0.93765,8e-05,5.76209]
[1779577278809,33.97,76483.31,0.1,-0.93854,8e-05,5.69641]
[1779577279865,33.97,76483.31,0.1,-0.93854,8e-05,5.69641]
[1779577279932,33.97,76484.31,0.1,-0.93847,8e-05,5.70165]
[1779577280691,33.97,76484.31,0.1,-0.93847,8e-05,5.70165]
[1779577280823,33.97,76484.39,0.1,-0.93847,8e-05,5.70175]
[1779577281887,33.97,76484.39,0.1,-0.93847,8e-05,5.70175]
[1779577289886,33.96,76485.03,0.1,-0.93847,8e-05,5.70205]
[1779577291836,33.96,76485.07,0.1,-0.93847,8e-05,5.7019]
[1779577291983,33.96,76485.07,0.1,-0.93847,8e-05,5.7019]
[1779577293015,33.96,76484.47,0.1,-0.93857,8e-05,5.69327]
[1779577293225,33.96,76484.24,0.1,-0.93859,8e-05,5.69163]
[1779577293075,33.96,76484.24,0.1,-0.93859,8e-05,5.69163]
[1779577299957,33.95,76483.76,0.1,-0.93866,8e-05,5.68652]
[1779577305998,33.95,76484.44,0.1,-0.93864,8e-05,5.68834]
[1779577312033,33.95,76484.44,0.1,-0.93864,8e-05,5.68834]
[1779577312227,33.95,76484.44,0.1,-0.93864,8e-05,5.68834]
[1779577313670,33.94,76484.44,0.1,-0.93866,8e-05,5.68639]
[1779577319091,33.94,76485.62,0.1,-0.9386,8e-05,5.69079]
[1779577321772,33.94,76485.66,0.1,-0.93861,8e-05,5.69071]
[1779577321977,33.94,76485.66,0.1,-0.93861,8e-05,5.69071]
[1779577322953,33.94,76485.62,0.1,-0.93862,8e-05,5.68988]
[1779577322975,33.94,76485.62,0.1,-0.93862,8e-05,5.68988]
[1779577322984,33.94,76485.58,0.1,-0.93862,8e-05,5.68936]
[1779577332184,33.93,76483.54,0.1,-0.93881,8e-05,5.67545]
[1779577337102,33.93,76483.25,0.1,-0.93885,8e-05,5.67254]
[1779577337223,33.93,76483.25,0.1,-0.93885,8e-05,5.67254]
[1779577337296,33.93,76476.3,0.1,-0.93938,8e-05,5.63383]
[1779577352957,33.92,76476.14,0.1,-0.93941,8e-05,5.63196]
[1779577352971,33.92,76476.14,0.1,-0.93941,8e-05,5.63196]
[1779577354739,33.92,76476.05,0.1,-0.93949,8e-05,5.6244]
[1779577354978,33.92,76476.05,0.1,-0.93949,8e-05,5.6244]
[1779577355074,33.92,76475.32,0.1,-0.93955,8e-05,5.61996]
[1779577357438,33.92,76474.37,0.1,-0.93962,8e-05,5.6145]
[1779577358368,33.92,76470.64,0.1,-0.93991,7e-05,5.59346]
[1779577363403,33.91,76468.47,0.1,-0.94009,7e-05,5.58003]
[1779577366424,33.91,76465.3,0.1,-0.94034,7e-05,5.56158]
[1779577372466,33.91,76465.36,0.1,-0.94036,7e-05,5.56016]
[1779577374480,33.9,76468.86,0.1,-0.94011,7e-05,5.5789]
[1779577378508,33.9,76465.67,0.1,-0.94036,7e-05,5.55997]
[1779577384550,33.9,76465.29,0.1,-0.94042,7e-05,5.55608]
[1779577389585,33.89,76473.93,0.1,-0.93979,8e-05,5.60239]
[1779577390592,33.89,76478.59,0.1,-0.93944,8e-05,5.62807]
[1779577393613,33.89,76483.24,0.1,-0.9391,8e-05,5.65327]
[1779577395627,33.89,76490.01,0.1,-0.93859,8e-05,5.69052]
[1779577397642,33.89,76493.35,0.1,-0.93834,8e-05,5.70915]
[1779577402676,33.88,76493.64,0.1,-0.93834,8e-05,5.70896]
[1779577405396,33.88,76494.07,0.1,-0.93832,8e-05,5.71067]
[1779577407977,33.88,76495.53,0.1,-0.93822,8e-05,5.71816]
[1779577411881,33.88,76495.97,0.1,-0.9382,8e-05,5.71923]
[1779577411978,33.88,76495.97,0.1,-0.9382,8e-05,5.71923]
[1779577411983,33.88,76496.78,0.1,-0.9382,8e-05,5.71817]
[1779577414761,33.88,76499.47,0.1,-0.93799,8e-05,5.73324]
[1779577415562,33.88,76499.47,0.1,-0.93799,8e-05,5.73324]
[1779577418789,33.88,76503.56,0.1,-0.93768,8e-05,5.7561]
[1779577422817,33.87,76506.92,0.1,-0.93744,8e-05,5.77382]
[1779577424827,33.87,76509.51,0.1,-0.93724,8e-05,5.78815]
[1779577424977,33.87,76509.51,0.1,-0.93724,8e-05,5.78815]
[1779577425076,33.87,76509.69,0.1,-0.93723,8e-05,5.78848]
[1779577430873,33.87,76510.94,0.1,-0.93716,8e-05,5.79376]
[1779577435908,33.86,76512.72,0.1,-0.93705,8e-05,5.80173]
[1779577440943,33.86,76510.96,0.1,-0.93721,8e-05,5.79001]
[1779577441950,33.86,76505.78,0.1,-0.93762,8e-05,5.7604]
[1779577446985,33.85,76506.0,0.1,-0.93762,8e-05,5.76025]
[1779577452020,33.85,76506.48,0.1,-0.93761,8e-05,5.76154]
[1779577458062,33.84,76513.4,0.1,-0.93709,8e-05,5.79897]
[1779577468184,33.84,76514.21,0.1,-0.93704,8e-05,5.80253]
[1779577474175,33.83,76510.81,0.1,-0.93742,8e-05,5.77411]
[1779577479210,33.83,76509.65,0.1,-0.93752,8e-05,5.76618]
[1779577484245,33.82,76510.16,0.1,-0.9375,8e-05,5.76774]
[1779577488273,33.82,76506.48,0.1,-0.9378,8e-05,5.74589]
[1779577493308,33.82,76505.43,0.1,-0.9379,8e-05,5.73883]
[1779577500357,33.82,76505.42,0.1,-0.93792,8e-05,5.73716]
[1779577505392,33.81,76509.1,0.1,-0.93765,8e-05,5.75677]
[1779577510427,33.81,76507.11,0.1,-0.93781,8e-05,5.74541]
[1779577513448,33.81,76504.37,0.1,-0.93801,8e-05,5.73108]
[1779577521504,33.82,76497.57,0.1,-0.93849,8e-05,5.69588]
[1779577526539,33.83,76497.07,0.1,-0.93849,8e-05,5.69522]
[1779577527546,33.83,76506.39,0.1,-0.93777,8e-05,5.74808]
[1779577528553,33.83,76508.97,0.1,-0.93757,8e-05,5.76297]
[1779577532581,33.83,76511.98,0.1,-0.93737,8e-05,5.77626]
[1779577537616,33.84,76514.58,0.1,-0.93715,8e-05,5.79235]
[1779577539630,33.84,76517.7,0.1,-0.93689,8e-05,5.81054]
[1779577542651,33.84,76523.12,0.1,-0.93646,8e-05,5.84229]
[1779577543662,33.84,76525.95,0.1,-0.93623,8e-05,5.85884]
[1779577546683,33.84,76528.68,0.1,-0.936,8e-05,5.8756]
[1779577551718,33.85,76530.13,0.1,-0.93586,8e-05,5.88574]
[1779577556115,33.85,76530.88,0.1,-0.9358,8e-05,5.88993]
[1779577558295,33.85,76531.61,0.1,-0.93575,8e-05,5.8934]
[1779577558767,33.85,76535.5,0.1,-0.93545,8e-05,5.91544]
[1779577559708,33.85,76535.5,0.1,-0.93545,8e-05,5.91544]
[1779577559723,33.85,76535.5,0.1,-0.93545,8e-05,5.91544]
[1779577559774,33.84,76538.57,0.1,-0.93521,8e-05,5.93279]
[1779577561788,33.84,76541.92,0.1,-0.93495,8e-05,5.95145]
[1779577563967,33.84,76542.98,0.1,-0.93487,8e-05,5.95723]
[1779577563982,33.84,76542.98,0.1,-0.93487,8e-05,5.95723]
[1779577564809,33.84,76548.19,0.1,-0.93445,8e-05,5.98718]
[1779577565816,33.84,76554.49,0.1,-0.93394,8e-05,6.02383]
[1779577567664,33.84,76554.46,0.1,-0.93394,8e-05,6.02382]
[1779577567727,33.84,76554.46,0.1,-0.93394,8e-05,6.02382]
[1779577568145,33.84,76554.46,0.1,-0.93394,8e-05,6.02382]
[1779577568222,33.84,76554.46,0.1,-0.93394,8e-05,6.02382]
[1779577568193,33.84,76554.41,0.1,-0.93394,8e-05,6.02386]
[1779577572095,33.84,76555.27,0.1,-0.93386,8e-05,6.02916]
[1779577572192,33.85,76584.55,0.1,-0.93146,8e-05,6.2003]
[1779577573040,33.85,76584.55,0.1,-0.93146,8e-05,6.2003]
[1779577573068,33.85,76643.34,0.1,-0.92641,9e-05,6.553]
[1779577573896,33.85,76647.97,0.1,-0.926,9e-05,6.58128]
[1779577575089,33.85,76647.97,0.1,-0.926,9e-05,6.58128]
[1779577575102,33.85,76648.46,0.1,-0.92597,9e-05,6.58389]
[1779577575428,33.85,76648.46,0.1,-0.92597,9e-05,6.58389]
[1779577575910,33.85,76651.24,0.1,-0.92572,9e-05,6.60054]
[1779577576917,33.85,76645.26,0.1,-0.92625,9e-05,6.56395]
[1779577579226,33.85,76645.26,0.1,-0.92625,9e-05,6.56395]
[1779577581953,33.85,76650.66,0.1,-0.92576,9e-05,6.5982]
[1779577585422,33.85,76650.0,0.1,-0.9258,9e-05,6.59494]
[1779577585981,33.85,76645.53,0.1,-0.92619,9e-05,6.56802]
[1779577587246,33.85,76645.53,0.1,-0.92619,9e-05,6.56802]
[1779577587327,33.85,76642.4,0.1,-0.92648,9e-05,6.54846]
[1779577590009,33.85,76645.17,0.1,-0.92623,9e-05,6.56583]
[1779577591224,33.85,76645.17,0.1,-0.92623,9e-05,6.56583]
[1779577591233,33.85,76645.17,0.1,-0.92623,9e-05,6.56583]
[1779577591471,33.85,76645.11,0.1,-0.92629,9e-05,6.55972]
[1779577596051,33.85,76649.08,0.1,-0.92596,9e-05,6.58274]
[1779577596874,33.85,76649.08,0.1,-0.92596,9e-05,6.58274]
[1779577597222,33.85,76649.08,0.1,-0.92596,9e-05,6.58274]
[1779577602531,33.84,76651.0,0.1,-0.92582,9e-05,6.59227]
[1779577602721,33.84,76651.0,0.1,-0.92582,9e-05,6.59227]
[1779577608135,33.84,76650.02,0.1,-0.92593,9e-05,6.58442]
[1779577608489,33.84,76650.02,0.1,-0.92593,9e-05,6.58442]
[1779577614290,33.84,76650.76,0.1,-0.92589,9e-05,6.58739]
[1779577614472,33.83,76650.81,0.1,-0.92589,9e-05,6.58739]
[1779577617238,33.83,76651.78,0.1,-0.92582,9e-05,6.59267]
[1779577617338,33.83,76652.18,0.1,-0.92578,9e-05,6.59479]
[1779577619952,33.83,76652.66,0.1,-0.92575,9e-05,6.59707]
[1779577621222,33.83,76653.36,0.1,-0.92569,9e-05,6.60101]
[1779577626261,33.83,76653.1,0.1,-0.92575,9e-05,6.59752]
[1779577628120,33.82,76653.58,0.1,-0.92571,9e-05,6.60012]
[1779577628221,33.82,76653.58,0.1,-0.92571,9e-05,6.60012]
[1779577633310,33.82,76654.24,0.1,-0.92568,9e-05,6.60216]
[1779577633776,33.82,76654.24,0.1,-0.92568,9e-05,6.60216]
[1779577635223,33.82,76653.81,0.1,-0.92572,9e-05,6.59921]
[1779577638345,33.82,76665.24,0.1,-0.92472,9e-05,6.66768]
[1779577639352,33.82,76667.62,0.1,-0.92451,9e-05,6.68237]
[1779577639423,33.82,76667.62,0.1,-0.92451,9e-05,6.68237]
[1779577641995,33.82,76669.19,0.1,-0.92437,9e-05,6.69217]
[1779577642339,33.82,76669.19,0.1,-0.92437,9e-05,6.69217]
[1779577642372,33.82,76678.3,0.1,-0.92355,9e-05,6.74823]
[1779577643380,33.82,76684.6,0.1,-0.92297,9e-05,6.78706]
[1779577645072,33.82,76684.64,0.1,-0.92297,9e-05,6.78722]
[1779577645975,33.82,76684.73,0.1,-0.92297,9e-05,6.78769]
[1779577646401,33.82,76688.59,0.1,-0.92262,9e-05,6.81146]
[1779577650156,33.82,76687.17,0.1,-0.92275,9e-05,6.80241]
[1779577650233,33.82,76684.61,0.1,-0.92298,9e-05,6.78646]
[1779577650720,33.82,76684.61,0.1,-0.92298,9e-05,6.78646]
[1779577650972,33.82,76684.61,0.1,-0.92298,9e-05,6.78646]
[1779577653451,33.81,76681.26,0.1,-0.92335,9e-05,6.76009]
[1779577655094,33.81,76681.26,0.1,-0.92335,9e-05,6.76009]
[1779577655223,33.81,76681.26,0.1,-0.92335,9e-05,6.76009]
[1779577655312,33.81,76679.01,0.1,-0.92355,9e-05,6.74609]
[1779577656516,33.81,76679.01,0.1,-0.92355,9e-05,6.74609]
[1779577656723,33.81,76679.01,0.1,-0.92355,9e-05,6.74609]
[1779577657480,33.81,76681.85,0.1,-0.9233,9e-05,6.76347]
[1779577659877,33.81,76682.48,0.1,-0.92324,9e-05,6.76727]
[1779577659972,33.81,76682.48,0.1,-0.92324,9e-05,6.76727]
[1779577660327,33.81,76682.16,0.1,-0.92327,9e-05,6.7651]
[1779577661911,33.81,76682.33,0.1,-0.92326,9e-05,6.76615]
[1779577661976,33.81,76682.33,0.1,-0.92326,9e-05,6.76615]
[1779577662312,33.81,76682.33,0.1,-0.92326,9e-05,6.76615]
[1779577662472,33.81,76682.23,0.1,-0.92329,9e-05,6.76427]
[1779577665536,33.81,76674.15,0.1,-0.92404,9e-05,6.71317]
[1779577668031,33.81,76672.28,0.1,-0.92421,9e-05,6.70112]
[1779577668227,33.81,76672.28,0.1,-0.92421,9e-05,6.70112]
[1779577668322,33.8,76666.88,0.1,-0.92471,9e-05,6.66698]
[1779577668557,33.8,76663.63,0.1,-0.925,9e-05,6.64709]
[1779577671324,33.8,76664.02,0.1,-0.92497,9e-05,6.64901]
[1779577671478,33.8,76663.89,0.1,-0.925,9e-05,6.64726]
[1779577673919,33.8,76664.77,0.1,-0.92493,9e-05,6.65216]
[1779577673971,33.8,76664.77,0.1,-0.92493,9e-05,6.65216]
[1779577674095,33.8,76664.77,0.1,-0.92493,9e-05,6.65216]
[1779577674231,33.8,76664.77,0.1,-0.92493,9e-05,6.65216]
[1779577674329,33.8,76664.36,0.1,-0.92498,9e-05,6.64867]
[1779577679635,33.79,76664.36,0.1,-0.92502,9e-05,6.64618]
[1779577681649,33.79,76654.07,0.1,-0.92595,9e-05,6.58188]
[1779577682656,33.78,76648.72,0.1,-0.92643,9e-05,6.5487]
[1779577686961,33.78,76648.59,0.1,-0.92647,9e-05,6.5461]
[1779577686973,33.78,76648.59,0.1,-0.92647,9e-05,6.5461]
[1779577692726,33.77,76649.06,0.1,-0.92649,9e-05,6.5448]
[1779577693848,33.77,76649.06,0.1,-0.92649,9e-05,6.5448]
[1779577693972,33.77,76649.06,0.1,-0.92649,9e-05,6.5448]
[1779577695415,33.77,76650.16,0.1,-0.9264,9e-05,6.55089]
[1779577694740,33.77,76652.51,0.1,-0.92621,9e-05,6.56458]
[1779577695473,33.77,76652.51,0.1,-0.92621,9e-05,6.56458]
[1779577696236,33.76,76651.81,0.1,-0.92628,9e-05,6.5591]
[1779577699281,33.76,76650.43,0.1,-0.92641,9e-05,6.55071]
[1779577699473,33.76,76650.73,0.1,-0.92641,9e-05,6.55077]
[1779577699797,33.76,76650.73,0.1,-0.92641,9e-05,6.55077]
[1779577699972,33.76,76650.73,0.1,-0.92641,9e-05,6.55077]
[1779577703953,33.76,76650.77,0.1,-0.92643,9e-05,6.54925]
[1779577703990,33.76,76650.77,0.1,-0.92643,9e-05,6.54925]
[1779577705614,33.75,76650.73,0.1,-0.92644,9e-05,6.54843]
[1779577705723,33.75,76650.73,0.1,-0.92644,9e-05,6.54843]
[1779577706234,33.75,76650.73,0.1,-0.92644,9e-05,6.54843]
[1779577706323,33.75,76647.92,0.1,-0.92671,9e-05,6.52968]
[1779577706824,33.75,76644.36,0.1,-0.92702,9e-05,6.5081]
[1779577711860,33.74,76645.02,0.1,-0.92705,9e-05,6.50442]
[1779577712494,33.74,76645.02,0.1,-0.92705,9e-05,6.50442]
[1779577712722,33.74,76645.02,0.1,-0.92705,9e-05,6.50442]
[1779577717201,33.74,76645.05,0.1,-0.92706,9e-05,6.50411]
[1779577717221,33.74,76645.05,0.1,-0.92706,9e-05,6.50411]
[1779577725057,33.73,76643.34,0.1,-0.92728,9e-05,6.4891]
[1779577725223,33.73,76643.34,0.1,-0.92728,9e-05,6.4891]
[1779577728819,33.73,76643.34,0.1,-0.92731,9e-05,6.48692]
[1779577728972,33.73,76643.34,0.1,-0.92731,9e-05,6.48692]
[1779577735091,33.72,76643.47,0.1,-0.92731,9e-05,6.48686]
[1779577735223,33.72,76643.47,0.1,-0.92731,9e-05,6.48686]
[1779577735324,33.72,76643.47,0.1,-0.92735,9e-05,6.48432]
[1779577737245,33.72,76643.47,0.1,-0.92735,9e-05,6.48432]
[1779577737474,33.72,76643.47,0.1,-0.92735,9e-05,6.48432]
[1779577740424,33.72,76643.22,0.1,-0.92739,9e-05,6.48155]
[1779577740473,33.72,76643.22,0.1,-0.92739,9e-05,6.48155]
[1779577743079,33.71,76625.2,0.1,-0.92897,9e-05,6.37137]
[1779577744086,33.71,76616.47,0.1,-0.92972,9e-05,6.31873]
[1779577745427,33.71,76616.59,0.1,-0.92972,9e-05,6.31887]
[1779577746234,33.71,76616.59,0.1,-0.92972,9e-05,6.31887]
[1779577746335,33.71,76616.88,0.1,-0.9297,9e-05,6.32025]
[1779577748138,33.71,76616.82,0.1,-0.92971,9e-05,6.31989]
[1779577748228,33.71,76616.82,0.1,-0.92971,9e-05,6.31989]
[1779577752025,33.7,76614.94,0.1,-0.92989,9e-05,6.30729]
[1779577752222,33.7,76614.94,0.1,-0.92989,9e-05,6.30729]
[1779577758184,33.7,76615.27,0.1,-0.92989,9e-05,6.30698]
[1779577762218,33.7,76618.91,0.1,-0.9296,9e-05,6.32744]
[1779577763220,33.7,76628.49,0.1,-0.92878,9e-05,6.38452]
[1779577765234,33.69,76627.81,0.1,-0.92885,9e-05,6.37965]
[1779577766241,33.69,76638.62,0.1,-0.92793,9e-05,6.4443]
[1779577767249,33.69,76642.76,0.1,-0.92758,9e-05,6.46833]
[1779577769656,33.69,76642.81,0.1,-0.92758,9e-05,6.46806]
[1779577769724,33.69,76642.81,0.1,-0.92758,9e-05,6.46806]
[1779577771276,33.68,76637.22,0.1,-0.92815,9e-05,6.42739]
[1779577772089,33.68,76637.22,0.1,-0.92815,9e-05,6.42739]
[1779577772223,33.68,76637.22,0.1,-0.92815,9e-05,6.42739]
[1779577774539,33.68,76635.49,0.1,-0.9283,9e-05,6.41644]
[1779577774723,33.68,76635.13,0.1,-0.92835,9e-05,6.41327]
[1779577776213,33.68,76635.13,0.1,-0.92835,9e-05,6.41327]
[1779577776224,33.68,76635.13,0.1,-0.92835,9e-05,6.41327]
[1779577776369,33.68,76635.13,0.1,-0.92836,9e-05,6.41227]
[1779577777730,33.68,76635.38,0.1,-0.92835,9e-05,6.41328]
[1779577777972,33.68,76635.38,0.1,-0.92835,9e-05,6.41328]
[1779577784367,33.67,76635.18,0.1,-0.92842,9e-05,6.4086]
[1779577792062,33.67,76635.28,0.1,-0.92842,9e-05,6.40871]
[1779577792223,33.67,76635.28,0.1,-0.92842,9e-05,6.40871]
[1779577793294,33.66,76635.28,0.1,-0.92847,9e-05,6.40532]
[1779577793473,33.66,76635.28,0.1,-0.92847,9e-05,6.40532]
[1779577793486,33.66,76635.28,0.1,-0.92847,9e-05,6.40484]
[1779577794378,33.66,76635.28,0.1,-0.92847,9e-05,6.40484]
[1779577794472,33.66,76635.28,0.1,-0.92847,9e-05,6.40484]
[1779577801486,33.65,76635.67,0.1,-0.92849,9e-05,6.40345]
[1779577803500,33.65,76626.99,0.1,-0.92925,9e-05,6.35037]
[1779577804507,33.65,76623.48,0.1,-0.92956,9e-05,6.32896]
[1779577807483,33.64,76623.51,0.1,-0.92957,9e-05,6.32844]
[1779577807723,33.64,76623.51,0.1,-0.92957,9e-05,6.32844]
[1779577809144,33.64,76623.51,0.1,-0.92957,9e-05,6.32809]
[1779577809222,33.64,76623.51,0.1,-0.92957,9e-05,6.32809]
[1779577809541,33.64,76623.49,0.1,-0.92958,9e-05,6.32728]
[1779577810889,33.64,76623.51,0.1,-0.92959,9e-05,6.32705]
[1779577810971,33.64,76623.51,0.1,-0.92959,9e-05,6.32705]
[1779577814577,33.64,76620.12,0.1,-0.9299,9e-05,6.30543]
[1779577815085,33.64,76620.12,0.1,-0.9299,9e-05,6.30543]
[1779577815225,33.64,76620.12,0.1,-0.9299,9e-05,6.30543]
[1779577816085,33.64,76620.12,0.1,-0.9299,9e-05,6.3051]
[1779577816224,33.64,76620.12,0.1,-0.9299,9e-05,6.3051]
[1779577823236,33.63,76622.03,0.1,-0.92976,9e-05,6.31479]
[1779577823313,33.63,76622.03,0.1,-0.92976,9e-05,6.31479]
[1779577823473,33.63,76622.03,0.1,-0.92976,9e-05,6.31479]
[1779577823504,33.63,76622.17,0.1,-0.92977,9e-05,6.31456]
[1779577824239,33.63,76622.17,0.1,-0.92977,9e-05,6.31456]
[1779577824471,33.63,76622.17,0.1,-0.92977,9e-05,6.31456]
[1779577829682,33.63,76620.54,0.1,-0.92994,9e-05,6.30266]
[1779577833091,33.62,76619.88,0.1,-0.93005,9e-05,6.29287]
[1779577833223,33.62,76619.88,0.1,-0.93005,9e-05,6.29287]
[1779577833417,33.62,76619.88,0.1,-0.93005,9e-05,6.29287]
[1779577833475,33.62,76619.88,0.1,-0.93005,9e-05,6.29287]
[1779577833515,33.62,76620.16,0.1,-0.93004,9e-05,6.29385]
[1779577834927,33.62,76619.93,0.1,-0.93006,9e-05,6.29248]
[1779577834972,33.62,76619.93,0.1,-0.93006,9e-05,6.29248]
[1779577840784,33.62,76620.27,0.1,-0.93006,9e-05,6.29224]
[1779577841791,33.62,76634.44,0.1,-0.92885,9e-05,6.37689]
[1779577842800,33.61,76642.75,0.1,-0.92814,9e-05,6.42677]
[1779577843807,33.61,76643.23,0.1,-0.9281,9e-05,6.42938]
[1779577845940,33.61,76643.24,0.1,-0.92811,9e-05,6.42884]
[1779577845975,33.61,76643.24,0.1,-0.92811,9e-05,6.42884]
[1779577847835,33.61,76649.61,0.1,-0.92756,9e-05,6.46674]
[1779577850122,33.61,76650.54,0.1,-0.92749,9e-05,6.47203]
[1779577850226,33.61,76650.54,0.1,-0.92749,9e-05,6.47203]
[1779577850821,33.61,76650.54,0.1,-0.92749,9e-05,6.47166]
[1779577850935,33.61,76650.54,0.1,-0.92749,9e-05,6.47166]
[1779577850974,33.61,76650.54,0.1,-0.92749,9e-05,6.47166]
[1779577851036,33.61,76650.57,0.1,-0.9275,9e-05,6.47148]
[1779577851865,33.61,76657.61,0.1,-0.92688,9e-05,6.51389]
[1779577857200,33.6,76656.5,0.1,-0.92701,9e-05,6.50544]
[1779577857235,33.6,76656.5,0.1,-0.92701,9e-05,6.50544]
[1779577858103,33.6,76656.44,0.1,-0.92702,9e-05,6.50425]
[1779577858224,33.6,76656.44,0.1,-0.92702,9e-05,6.50425]
[1779577858327,33.6,76657.18,0.1,-0.92696,9e-05,6.50833]
[1779577861374,33.6,76656.21,0.1,-0.92706,9e-05,6.50201]
[1779577861472,33.6,76656.21,0.1,-0.92706,9e-05,6.50201]
[1779577866969,33.59,76657.18,0.1,-0.92701,9e-05,6.50506]
[1779577869990,33.59,76652.27,0.1,-0.92746,9e-05,6.47401]
[1779577872749,33.59,76652.07,0.1,-0.92748,9e-05,6.47244]
[1779577872973,33.59,76652.07,0.1,-0.92748,9e-05,6.47244]
[1779577876147,33.59,76652.13,0.1,-0.92749,9e-05,6.47175]
[1779577876224,33.59,76652.13,0.1,-0.92749,9e-05,6.47175]
[1779577876325,33.58,76652.12,0.1,-0.92751,9e-05,6.47057]
[1779577876979,33.58,76652.12,0.1,-0.92751,9e-05,6.47057]
[1779577877222,33.58,76652.12,0.1,-0.92751,9e-05,6.47057]
[1779577883086,33.57,76649.63,0.1,-0.92778,9e-05,6.45162]
[1779577884604,33.57,76649.63,0.1,-0.92778,9e-05,6.45162]
[1779577884725,33.57,76649.59,0.1,-0.9278,9e-05,6.45086]
[1779577885787,33.57,76649.59,0.1,-0.9278,9e-05,6.45034]
[1779577885975,33.57,76649.59,0.1,-0.9278,9e-05,6.45034]
[1779577886107,33.57,76649.63,0.1,-0.92781,9e-05,6.45006]
[1779577889567,33.57,76649.48,0.1,-0.92784,9e-05,6.44813]
[1779577889722,33.57,76649.48,0.1,-0.92785,9e-05,6.44711]
[1779577894615,33.56,76650.37,0.1,-0.92785,9e-05,6.44579]
[1779577894723,33.56,76650.06,0.1,-0.92789,9e-05,6.4429]
[1779577896436,33.56,76650.08,0.1,-0.92789,9e-05,6.44302]
[1779577896475,33.56,76650.08,0.1,-0.92789,9e-05,6.44302]
[1779577896537,33.56,76649.7,0.1,-0.92793,9e-05,6.43972]
[1779577899807,33.55,76649.98,0.1,-0.92792,9e-05,6.44042]
[1779577899971,33.55,76649.98,0.1,-0.92792,9e-05,6.44042]
[1779577903669,33.55,76649.63,0.1,-0.92798,9e-05,6.43682]
[1779577903226,33.55,76655.77,0.1,-0.92745,9e-05,6.47359]
[1779577903724,33.55,76655.77,0.1,-0.92745,9e-05,6.47359]
[1779577904547,33.55,76655.77,0.1,-0.92745,9e-05,6.47359]
[1779577904724,33.55,76658.05,0.1,-0.92726,9e-05,6.48643]
[1779577906238,33.55,76659.72,0.1,-0.92712,9e-05,6.4966]
[1779577906475,33.55,76659.72,0.1,-0.92712,9e-05,6.4966]
[1779577906576,33.54,76659.92,0.1,-0.92711,9e-05,6.49668]
[1779577909268,33.54,76664.86,0.1,-0.9267,9e-05,6.52566]
[1779577909837,33.54,76664.86,0.1,-0.9267,9e-05,6.52566]
[1779577909979,33.54,76664.86,0.1,-0.9267,9e-05,6.52566]
[1779577914571,33.54,76664.41,0.1,-0.92676,9e-05,6.52132]
[1779577914573,33.54,76663.18,0.1,-0.92688,9e-05,6.513]
[1779577914722,33.54,76663.18,0.1,-0.92688,9e-05,6.513]
[1779577920345,33.53,76662.98,0.1,-0.92692,9e-05,6.50984]
[1779577923441,33.53,76662.4,0.1,-0.92699,9e-05,6.50553]
[1779577923474,33.53,76662.4,0.1,-0.92699,9e-05,6.50553]
[1779577923543,33.53,76655.84,0.1,-0.92757,9e-05,6.46485]
[1779577927394,33.53,76653.69,0.1,-0.92778,9e-05,6.45089]
[1779577931422,33.52,76646.24,0.1,-0.92845,9e-05,6.4043]
[1779577933300,33.52,76644.44,0.1,-0.92861,9e-05,6.39321]
[1779577933472,33.52,76644.44,0.1,-0.92861,9e-05,6.39321]
[1779577935376,33.52,76643.45,0.1,-0.9287,9e-05,6.38683]
[1779577935483,33.52,76643.45,0.1,-0.9287,9e-05,6.38683]
[1779577935575,33.52,76643.45,0.1,-0.9287,9e-05,6.38663]
[1779577943506,33.51,76642.5,0.1,-0.92882,9e-05,6.37804]
[1779577945595,33.51,76642.5,0.1,-0.92882,9e-05,6.37804]
[1779577945722,33.51,76642.5,0.1,-0.92882,9e-05,6.37804]
[1779577947534,33.51,76634.7,0.1,-0.92952,9e-05,6.32944]
[1779577949065,33.51,76633.72,0.1,-0.92961,9e-05,6.32322]
[1779577949228,33.51,76633.72,0.1,-0.92961,9e-05,6.32322]
[1779577949548,33.51,76632.95,0.1,-0.92968,9e-05,6.31828]
[1779577951013,33.51,76632.79,0.1,-0.9297,9e-05,6.317]
[1779577951225,33.51,76632.79,0.1,-0.9297,9e-05,6.317]
[1779577963645,33.5,76633.16,0.1,-0.92978,9e-05,6.30999]
[1779577965803,33.5,76633.32,0.1,-0.92977,9e-05,6.31063]
[1779577965972,33.5,76633.32,0.1,-0.92977,9e-05,6.31063]
[1779577967332,33.5,76633.34,0.1,-0.92977,9e-05,6.31011]
[1779577967481,33.5,76633.34,0.1,-0.92977,9e-05,6.31011]
[1779577967579,33.49,76633.34,0.1,-0.92978,9e-05,6.30978]
[1779577972709,33.49,76632.6,0.1,-0.92987,9e-05,6.30377]
[1779577974571,33.49,76631.29,0.1,-0.92998,9e-05,6.29561]
[1779577974723,33.49,76631.29,0.1,-0.92998,9e-05,6.29561]
[1779577979758,33.49,76631.38,0.1,-0.93,9e-05,6.29443]
[1779577982027,33.49,76631.37,0.1,-0.93,9e-05,6.29409]
[1779577982222,33.49,76631.37,0.1,-0.93,9e-05,6.29409]
[1779577983740,33.48,76631.21,0.1,-0.93002,9e-05,6.29284]
[1779577983973,33.48,76631.21,0.1,-0.93002,9e-05,6.29284]
[1779577984068,33.48,76631.21,0.1,-0.93003,9e-05,6.29228]
[1779577988998,33.48,76631.14,0.1,-0.93005,9e-05,6.29101]
[1779577989222,33.48,76631.14,0.1,-0.93005,9e-05,6.29101]
[1779577994863,33.48,76632.2,0.1,-0.92999,9e-05,6.295]
[1779577997839,33.47,76632.26,0.1,-0.92999,9e-05,6.29506]
[1779577997973,33.47,76632.26,0.1,-0.92999,9e-05,6.29506]
[1779577999859,33.47,76632.12,0.1,-0.93002,9e-05,6.29331]
[1779577999976,33.47,76632.12,0.1,-0.93002,9e-05,6.29331]
[1779578000074,33.47,76632.13,0.1,-0.93002,9e-05,6.29307]
[1779578005940,33.47,76632.4,0.1,-0.93002,9e-05,6.29287]
[1779578010975,33.46,76631.78,0.1,-0.9301,9e-05,6.28761]
[1779578014257,33.46,76631.91,0.1,-0.93015,9e-05,6.28265]
[1779578014472,33.46,76631.91,0.1,-0.93015,9e-05,6.28265]
[1779578014573,33.46,76623.34,0.1,-0.93088,8e-05,6.23083]
[1779578015007,33.46,76615.49,0.1,-0.93155,8e-05,6.18405]
[1779578016015,33.46,76615.28,0.1,-0.93157,8e-05,6.18266]
[1779578020129,33.46,76615.16,0.1,-0.93158,8e-05,6.18166]
[1779578020221,33.46,76615.16,0.1,-0.93158,8e-05,6.18166]
[1779578020230,33.46,76614.87,0.1,-0.93161,8e-05,6.17967]
[1779578026084,33.46,76613.98,0.1,-0.9317,8e-05,6.17362]
[1779578027152,33.46,76613.98,0.1,-0.9317,8e-05,6.17362]
[1779578027221,33.46,76613.98,0.1,-0.9317,8e-05,6.17362]
[1779578028098,33.46,76610.21,0.1,-0.93201,8e-05,6.15105]
[1779578032734,33.46,76607.83,0.1,-0.93222,8e-05,6.13635]
[1779578032973,33.46,76607.31,0.1,-0.93227,8e-05,6.13323]
[1779578034020,33.46,76607.09,0.1,-0.93228,8e-05,6.1319]
[1779578034226,33.46,76607.09,0.1,-0.93228,8e-05,6.1319]
[1779578034276,33.46,76606.81,0.1,-0.93231,8e-05,6.13022]
[1779578039012,33.46,76605.46,0.1,-0.93242,8e-05,6.12216]
[1779578039221,33.46,76605.46,0.1,-0.93242,8e-05,6.12216]
[1779578045264,33.46,76605.68,0.1,-0.9324,8e-05,6.12345]
[1779578045472,33.46,76605.68,0.1,-0.9324,8e-05,6.12345]
[1779578045537,33.46,76602.8,0.1,-0.93264,8e-05,6.10644]
[1779578046231,33.46,76599.59,0.1,-0.93291,8e-05,6.08749]
[1779578047862,33.46,76598.61,0.1,-0.93299,8e-05,6.08177]
[1779578047977,33.46,76598.61,0.1,-0.93299,8e-05,6.08177]
[1779578048245,33.46,76598.22,0.1,-0.93302,8e-05,6.07953]
[1779578054287,33.46,76598.06,0.1,-0.93303,8e-05,6.07893]
[1779578056303,33.46,76580.75,0.1,-0.93445,8e-05,5.97751]
[1779578057311,33.46,76579.05,0.1,-0.93459,8e-05,5.9678]
[1779578058318,33.46,76583.68,0.1,-0.93421,8e-05,5.99505]
[1779578059089,33.46,76583.68,0.1,-0.93421,8e-05,5.99505]
[1779578059223,33.46,76583.68,0.1,-0.93421,8e-05,5.99505]
[1779578064360,33.46,76583.03,0.1,-0.93424,8e-05,5.99234]
[1779578072225,33.46,76582.92,0.1,-0.93424,8e-05,5.99245]
[1779578072474,33.46,76582.92,0.1,-0.93424,8e-05,5.99245]
[1779578072563,33.46,76582.76,0.1,-0.93429,8e-05,5.98722]
[1779578077451,33.47,76589.12,0.1,-0.93376,8e-05,6.0254]
[1779578079474,33.47,76589.5,0.1,-0.93373,8e-05,6.02782]
[1779578081217,33.47,76589.27,0.1,-0.93374,8e-05,6.02674]
[1779578081479,33.47,76596.28,0.1,-0.93316,8e-05,6.06806]
[1779578082486,33.47,76599.98,0.1,-0.93285,8e-05,6.08999]
[1779578084841,33.47,76599.98,0.1,-0.93285,8e-05,6.08999]
[1779578084500,33.47,76600.16,0.1,-0.93284,8e-05,6.09116]
[1779578089535,33.47,76599.12,0.1,-0.93292,8e-05,6.08522]
[1779578091551,33.47,76595.92,0.1,-0.93318,8e-05,6.06646]
[1779578092378,33.47,76595.92,0.1,-0.93318,8e-05,6.06646]
[1779578092475,33.47,76595.92,0.1,-0.93318,8e-05,6.06646]
[1779578092556,33.47,76589.04,0.1,-0.93375,8e-05,6.02612]
[1779578093683,33.47,76589.04,0.1,-0.93375,8e-05,6.02612]
[1779578093725,33.47,76589.04,0.1,-0.93375,8e-05,6.02612]
[1779578093782,33.47,76587.9,0.1,-0.93384,8e-05,6.01964]
[1779578099605,33.47,76586.72,0.1,-0.93392,8e-05,6.01363]
[1779578102625,33.47,76594.54,0.1,-0.93327,8e-05,6.05996]
[1779578104974,33.47,76594.33,0.1,-0.93329,8e-05,6.0589]
[1779578109675,33.47,76600.33,0.1,-0.93279,8e-05,6.09468]
[1779578110217,33.47,76600.33,0.1,-0.93279,8e-05,6.09468]
[1779578110225,33.47,76600.33,0.1,-0.93279,8e-05,6.09468]
[1779578110928,33.47,76602.68,0.1,-0.93259,8e-05,6.10859]
[1779578110979,33.47,76602.68,0.1,-0.93259,8e-05,6.10859]
[1779578111689,33.47,76603.24,0.1,-0.93254,8e-05,6.11191]
[1779578116724,33.47,76612.35,0.1,-0.93178,8e-05,6.16591]
[1779578117731,33.47,76611.86,0.1,-0.93182,8e-05,6.16292]
[1779578118244,33.47,76611.86,0.1,-0.93182,8e-05,6.16292]
[1779578118476,33.47,76611.86,0.1,-0.93182,8e-05,6.16292]
[1779578120752,33.47,76608.43,0.1,-0.93211,8e-05,6.14236]
[1779578122151,33.47,76607.68,0.1,-0.93218,8e-05,6.13787]
[1779578122231,33.47,76607.68,0.1,-0.93218,8e-05,6.13787]
[1779578122766,33.47,76607.89,0.1,-0.93216,8e-05,6.13907]
[1779578123775,33.47,76619.43,0.1,-0.93119,8e-05,6.20758]
[1779578124782,33.47,76627.64,0.1,-0.93049,9e-05,6.25692]
[1779578125789,33.47,76629.74,0.1,-0.93031,9e-05,6.26974]
[1779578126880,33.47,76629.74,0.1,-0.93031,9e-05,6.26974]
[1779578127369,33.48,76629.68,0.1,-0.93031,9e-05,6.26959]
[1779578132839,33.48,76637.05,0.1,-0.92971,9e-05,6.30995]
[1779578133852,33.48,76642.87,0.1,-0.92921,9e-05,6.34513]
[1779578137047,33.48,76644.71,0.1,-0.92905,9e-05,6.35647]
[1779578137224,33.48,76644.71,0.1,-0.92905,9e-05,6.35647]
[1779578137499,33.48,76644.71,0.1,-0.92905,9e-05,6.35647]
[1779578137724,33.48,76644.71,0.1,-0.92905,9e-05,6.35647]
[1779578137880,33.48,76645.11,0.1,-0.92901,9e-05,6.35897]
[1779578145937,33.48,76645.47,0.1,-0.92897,9e-05,6.36167]
[1779578146944,33.48,76639.63,0.1,-0.92947,9e-05,6.32656]
[1779578148751,33.48,76639.63,0.1,-0.92947,9e-05,6.32656]
[1779578148973,33.48,76639.26,0.1,-0.9295,9e-05,6.32463]
[1779578149044,33.48,76636.47,0.1,-0.92974,9e-05,6.30785]
[1779578154012,33.48,76634.97,0.1,-0.92989,9e-05,6.29782]
[1779578154223,33.48,76634.97,0.1,-0.92989,9e-05,6.29782]
[1779578154254,33.48,76634.83,0.1,-0.9299,9e-05,6.29673]
[1779578154963,33.48,76634.83,0.1,-0.9299,9e-05,6.29673]
[1779578154972,33.48,76634.83,0.1,-0.9299,9e-05,6.29673]
[1779578161042,33.47,76634.43,0.1,-0.92996,9e-05,6.29262]
[1779578162049,33.47,76638.76,0.1,-0.92959,9e-05,6.3184]
[1779578163808,33.47,76638.76,0.1,-0.92959,9e-05,6.3184]
[1779578163976,33.47,76640.52,0.1,-0.92945,9e-05,6.32841]
[1779578164512,33.47,76640.52,0.1,-0.92945,9e-05,6.32841]
[1779578164725,33.47,76640.52,0.1,-0.92945,9e-05,6.32841]
[1779578164775,33.47,76640.63,0.1,-0.92944,9e-05,6.32878]
[1779578169098,33.47,76637.73,0.1,-0.92971,9e-05,6.31018]
[1779578170878,33.47,76637.73,0.1,-0.92971,9e-05,6.31018]
[1779578170975,33.47,76638.28,0.1,-0.92967,9e-05,6.31321]
[1779578176148,33.46,76637.79,0.1,-0.92973,9e-05,6.3086]
[1779578180373,33.46,76638.7,0.1,-0.92967,9e-05,6.31316]
[1779578180474,33.46,76638.7,0.1,-0.92967,9e-05,6.31316]
[1779578181271,33.46,76638.66,0.1,-0.92968,9e-05,6.3126]
[1779578181478,33.46,76638.66,0.1,-0.92968,9e-05,6.3126]
[1779578181524,33.46,76638.75,0.1,-0.92967,9e-05,6.31283]
[1779578185898,33.46,76638.72,0.1,-0.92969,9e-05,6.31171]
[1779578185975,33.46,76636.45,0.1,-0.92989,9e-05,6.29775]
[1779578191253,33.45,76634.24,0.1,-0.93015,9e-05,6.27771]
[1779578196288,33.45,76634.2,0.1,-0.93017,9e-05,6.27616]
[1779578201388,33.45,76634.72,0.1,-0.93014,9e-05,6.27824]
[1779578201473,33.45,76634.72,0.1,-0.93014,9e-05,6.27824]
[1779578202244,33.45,76634.76,0.1,-0.93015,9e-05,6.27822]
[1779578202481,33.45,76634.76,0.1,-0.93015,9e-05,6.27822]
[1779578202545,33.45,76636.45,0.1,-0.93,9e-05,6.2881]
[1779578208584,33.44,76636.35,0.1,-0.93003,9e-05,6.28611]
[1779578208726,33.44,76636.35,0.1,-0.93003,9e-05,6.28611]
[1779578214416,33.44,76636.61,0.1,-0.93004,9e-05,6.2857]
[1779578215851,33.44,76636.61,0.1,-0.93004,9e-05,6.2857]
[1779578215975,33.44,76636.61,0.1,-0.93004,9e-05,6.2857]
[1779578216939,33.44,76642.09,0.1,-0.92958,9e-05,6.31776]
[1779578217732,33.44,76642.09,0.1,-0.92958,9e-05,6.31776]
[1779578217978,33.44,76642.09,0.1,-0.92958,9e-05,6.31776]
[1779578217781,33.44,76643.99,0.1,-0.92942,9e-05,6.32886]
[1779578220461,33.43,76647.57,0.1,-0.92912,9e-05,6.34981]
[1779578225495,33.43,76647.83,0.1,-0.92913,9e-05,6.34966]
[1779578227511,33.43,76655.09,0.1,-0.9285,9e-05,6.39336]
[1779578228588,33.43,76655.09,0.1,-0.9285,9e-05,6.39336]
[1779578228721,33.43,76655.09,0.1,-0.9285,9e-05,6.39336]
[1779578232578,33.43,76656.67,0.1,-0.92836,9e-05,6.40305]
[1779578232721,33.43,76656.67,0.1,-0.92836,9e-05,6.40305]
[1779578233445,33.43,76657.14,0.1,-0.92831,9e-05,6.40648]
[1779578233476,33.43,76657.14,0.1,-0.92831,9e-05,6.40648]
[1779578233553,33.43,76657.36,0.1,-0.92829,9e-05,6.40781]
[1779578238588,33.44,76657.11,0.1,-0.92827,9e-05,6.40905]
[1779578243623,33.44,76647.61,0.1,-0.92906,9e-05,6.35431]
[1779578244630,33.44,76644.84,0.1,-0.9293,9e-05,6.33733]
[1779578245637,33.44,76645.42,0.1,-0.92925,9e-05,6.34066]
[1779578250672,33.44,76646.13,0.1,-0.9292,9e-05,6.34417]
[1779578253693,33.44,76654.31,0.1,-0.92855,9e-05,6.388]
[1779578256714,33.44,76657.32,0.1,-0.92829,9e-05,6.40643]
[1779578257723,33.44,76662.31,0.1,-0.92784,9e-05,6.43732]
[1779578259475,33.44,76661.95,0.1,-0.92786,9e-05,6.43618]
[1779578264772,33.45,76662.44,0.1,-0.9278,9e-05,6.43999]
[1779578270814,33.45,76662.73,0.1,-0.92778,9e-05,6.4414]
[1779578272828,33.44,76656.83,0.1,-0.92831,9e-05,6.40496]
[1779578273608,33.44,76656.83,0.1,-0.92831,9e-05,6.40496]
[1779578273726,33.44,76656.83,0.1,-0.92831,9e-05,6.40496]
[1779578273843,33.44,76656.83,0.1,-0.92831,9e-05,6.40496]
[1779578273974,33.44,76656.83,0.1,-0.92831,9e-05,6.40496]
[1779578274047,33.44,76656.47,0.1,-0.92834,9e-05,6.40253]
[1779578276856,33.44,76659.16,0.1,-0.92812,9e-05,6.41814]
[1779578277863,33.44,76664.15,0.1,-0.92768,9e-05,6.44848]
[1779578278276,33.44,76664.15,0.1,-0.92768,9e-05,6.44848]
[1779578278472,33.44,76664.15,0.1,-0.92768,9e-05,6.44848]
[1779578278870,33.44,76667.51,0.1,-0.92739,9e-05,6.4689]
[1779578280886,33.44,76669.35,0.1,-0.92722,9e-05,6.48004]
[1779578280979,33.44,76669.35,0.1,-0.92722,9e-05,6.48004]
[1779578281041,33.44,76665.08,0.1,-0.9276,9e-05,6.45389]
[1779578282559,33.44,76664.74,0.1,-0.92763,9e-05,6.45175]
[1779578282732,33.44,76664.74,0.1,-0.92763,9e-05,6.45175]
[1779578285923,33.44,76658.34,0.1,-0.9282,9e-05,6.41265]
[1779578287116,33.44,76657.8,0.1,-0.92824,9e-05,6.40936]
[1779578287224,33.44,76657.8,0.1,-0.92824,9e-05,6.40936]
[1779578287937,33.44,76657.99,0.1,-0.92823,9e-05,6.41051]
[1779578292975,33.44,76658.47,0.1,-0.92819,9e-05,6.41334]
[1779578298010,33.44,76658.37,0.1,-0.9282,9e-05,6.41263]
[1779578304052,33.44,76659.35,0.1,-0.92811,9e-05,6.41844]
[1779578304128,33.44,76659.35,0.1,-0.92811,9e-05,6.41844]
[1779578304223,33.44,76659.35,0.1,-0.92811,9e-05,6.41844]
[1779578308082,33.44,76652.17,0.1,-0.92875,9e-05,6.37445]
[1779578308178,33.44,76652.17,0.1,-0.92875,9e-05,6.37445]
[1779578308223,33.44,76652.17,0.1,-0.92875,9e-05,6.37445]
[1779578308880,33.44,76652.17,0.1,-0.92875,9e-05,6.37445]
[1779578308976,33.44,76652.17,0.1,-0.92875,9e-05,6.37445]
[1779578309089,33.44,76650.57,0.1,-0.92889,9e-05,6.36443]
[1779578314124,33.43,76650.41,0.1,-0.92898,9e-05,6.35672]
[1779578318054,33.43,76650.49,0.1,-0.92898,9e-05,6.35659]
[1779578318225,33.43,76651.25,0.1,-0.92892,9e-05,6.36087]
[1779578319159,33.43,76654.19,0.1,-0.92867,9e-05,6.37805]
[1779578320236,33.43,76654.19,0.1,-0.92867,9e-05,6.37805]
[1779578320474,33.43,76654.19,0.1,-0.92867,9e-05,6.37805]
[1779578320516,33.43,76657.71,0.1,-0.92837,9e-05,6.39906]
[1779578322413,33.43,76660.1,0.1,-0.92817,9e-05,6.41321]
[1779578322475,33.43,76660.1,0.1,-0.92817,9e-05,6.41321]
[1779578328626,33.42,76661.11,0.1,-0.92811,9e-05,6.41693]
[1779578328725,33.42,76661.11,0.1,-0.92811,9e-05,6.41693]
[1779578329189,33.42,76660.37,0.1,-0.92819,9e-05,6.41166]
[1779578329227,33.42,76660.37,0.1,-0.92819,9e-05,6.41166]
[1779578329229,33.42,76660.12,0.1,-0.92821,9e-05,6.41015]
[1779578332610,33.42,76659.31,0.1,-0.92829,9e-05,6.40447]
[1779578332727,33.42,76659.31,0.1,-0.92829,9e-05,6.40447]
[1779578338292,33.41,76657.29,0.1,-0.9285,9e-05,6.38983]
[1779578341314,33.41,76647.7,0.1,-0.92935,9e-05,6.33082]
[1779578342670,33.41,76647.7,0.1,-0.92935,9e-05,6.33082]
[1779578342722,33.41,76647.7,0.1,-0.92935,9e-05,6.33082]
[1779578342762,33.41,76639.91,0.1,-0.93003,9e-05,6.28359]
[1779578343809,33.41,76639.91,0.1,-0.93003,9e-05,6.28359]
[1779578343976,33.41,76639.91,0.1,-0.93003,9e-05,6.28359]
[1779578344061,33.41,76637.07,0.1,-0.93028,9e-05,6.26607]
[1779578350377,33.41,76635.05,0.1,-0.93047,9e-05,6.25271]
[1779578352640,33.41,76635.02,0.1,-0.93047,9e-05,6.25231]
[1779578352721,33.41,76635.02,0.1,-0.93047,9e-05,6.25231]
[1779578358433,33.4,76636.71,0.1,-0.93035,9e-05,6.26094]
[1779578364475,33.4,76636.54,0.1,-0.93039,9e-05,6.2585]
[1779578365192,33.4,76636.54,0.1,-0.93039,9e-05,6.2585]
[1779578365221,33.4,76636.54,0.1,-0.93039,9e-05,6.2585]
[1779578365612,33.4,76636.54,0.1,-0.93039,9e-05,6.2585]
[1779578365723,33.4,76636.54,0.1,-0.93039,9e-05,6.2585]
[1779578365822,33.4,76635.3,0.1,-0.9305,9e-05,6.25083]
[1779578369453,33.4,76633.51,0.1,-0.93065,9e-05,6.23965]
[1779578369509,33.4,76633.51,0.1,-0.93065,9e-05,6.23965]
[1779578369513,33.4,76630.63,0.1,-0.93091,9e-05,6.22198]
[1779578370520,33.4,76617.65,0.1,-0.93201,8e-05,6.14442]
[1779578371796,33.4,76617.65,0.1,-0.93201,8e-05,6.14442]
[1779578371975,33.4,76617.65,0.1,-0.93201,8e-05,6.14442]
[1779578372017,33.4,76616.21,0.1,-0.93218,8e-05,6.13067]
[1779578377569,33.4,76616.57,0.1,-0.93215,8e-05,6.13262]
[1779578382604,33.39,76615.73,0.1,-0.93222,8e-05,6.12746]
[1779578384331,33.39,76615.67,0.1,-0.93223,8e-05,6.12708]
[1779578384471,33.39,76615.67,0.1,-0.93223,8e-05,6.12708]
[1779578386632,33.39,76611.94,0.1,-0.93254,8e-05,6.10491]
[1779578387542,33.39,76611.94,0.1,-0.93254,8e-05,6.10491]
[1779578387725,33.39,76611.94,0.1,-0.93254,8e-05,6.10491]
[1779578387810,33.39,76611.94,0.1,-0.93254,8e-05,6.10491]
[1779578387972,33.39,76611.94,0.1,-0.93254,8e-05,6.10491]
[1779578388074,33.39,76610.93,0.1,-0.93263,8e-05,6.09896]
[1779578393683,33.39,76610.91,0.1,-0.93263,8e-05,6.09896]
[1779578395702,33.39,76617.43,0.1,-0.93208,8e-05,6.13766]
[1779578396270,33.39,76617.43,0.1,-0.93208,8e-05,6.13766]
[1779578396705,33.39,76629.27,0.1,-0.93108,8e-05,6.20816]
[1779578397712,33.39,76633.59,0.1,-0.93071,9e-05,6.23393]
[1779578399083,33.39,76633.59,0.1,-0.93071,9e-05,6.23393]
[1779578399143,33.39,76636.46,0.1,-0.93047,9e-05,6.25088]
[1779578399594,33.39,76636.46,0.1,-0.93047,9e-05,6.25088]
[1779578405721,33.4,76636.25,0.1,-0.93048,9e-05,6.2504]
[1779578405768,33.4,76631.82,0.1,-0.93085,9e-05,6.22462]
[1779578406775,33.4,76628.8,0.1,-0.93111,8e-05,6.20635]
[1779578409073,33.4,76629.42,0.1,-0.93106,8e-05,6.20989]
[1779578409165,33.4,76631.16,0.1,-0.93091,9e-05,6.21999]
[1779578409227,33.4,76631.16,0.1,-0.93091,9e-05,6.21999]
[1779578414832,33.39,76630.74,0.1,-0.93096,9e-05,6.21664]
[1779578419867,33.39,76630.56,0.1,-0.93099,8e-05,6.21476]
[1779578421728,33.39,76630.56,0.1,-0.93099,8e-05,6.21476]
[1779578426916,33.39,76629.91,0.1,-0.93106,8e-05,6.20979]
[1779578428809,33.39,76630.01,0.1,-0.93105,8e-05,6.21024]
[1779578428972,33.39,76630.01,0.1,-0.93105,8e-05,6.21024]
[1779578429017,33.39,76629.96,0.1,-0.93106,8e-05,6.20964]
[1779578431869,33.39,76629.93,0.1,-0.93107,8e-05,6.20931]
[1779578431975,33.39,76629.93,0.1,-0.93107,8e-05,6.20931]
[1779578437992,33.39,76629.3,0.1,-0.93119,8e-05,6.19916]
[1779578439997,33.38,76628.86,0.1,-0.93123,8e-05,6.19628]
[1779578440111,33.38,76628.86,0.1,-0.93123,8e-05,6.19628]
[1779578440204,33.38,76629.31,0.1,-0.93119,8e-05,6.19884]
[1779578442021,33.38,76625.62,0.1,-0.93151,8e-05,6.17659]
[1779578445042,33.38,76631.86,0.1,-0.93098,9e-05,6.21358]
[1779578446209,33.38,76631.86,0.1,-0.93098,9e-05,6.21358]
[1779578446222,33.38,76631.86,0.1,-0.93098,9e-05,6.21358]
[1779578446213,33.38,76633.47,0.1,-0.93085,9e-05,6.22306]
[1779578446428,33.38,76633.47,0.1,-0.93085,9e-05,6.22306]
[1779578446472,33.38,76633.47,0.1,-0.93085,9e-05,6.22306]
[1779578449209,33.38,76634.7,0.1,-0.93075,9e-05,6.2301]
[1779578449218,33.38,76634.7,0.1,-0.93075,9e-05,6.2301]
[1779578449227,33.38,76634.7,0.1,-0.93075,9e-05,6.2301]
[1779578449478,33.38,76636.05,0.1,-0.93064,9e-05,6.23801]
[1779578450077,33.38,76637.58,0.1,-0.93051,9e-05,6.247]
[1779578455112,33.38,76637.72,0.1,-0.93051,9e-05,6.2468]
[1779578457122,33.38,76637.79,0.1,-0.93051,9e-05,6.24701]
[1779578457225,33.38,76637.79,0.1,-0.93051,9e-05,6.24701]
[1779578457126,33.38,76637.96,0.1,-0.9305,9e-05,6.24781]
[1779578457295,33.38,76637.96,0.1,-0.9305,9e-05,6.24781]
[1779578457476,33.38,76637.96,0.1,-0.9305,9e-05,6.24781]
[1779578458133,33.38,76637.97,0.1,-0.9305,9e-05,6.24766]
[1779578463168,33.37,76624.49,0.1,-0.93166,8e-05,6.16594]
[1779578464174,33.37,76618.3,0.1,-0.93218,8e-05,6.12903]
[1779578464737,33.37,76618.3,0.1,-0.93218,8e-05,6.12903]
[1779578464973,33.37,76618.3,0.1,-0.93218,8e-05,6.12903]
[1779578465230,33.37,76618.3,0.1,-0.93218,8e-05,6.12903]
[1779578465182,33.37,76617.45,0.1,-0.93225,8e-05,6.12395]
[1779578465472,33.37,76617.45,0.1,-0.93225,8e-05,6.12395]
[1779578468203,33.37,76619.89,0.1,-0.93205,8e-05,6.13835]
[1779578472522,33.37,76621.66,0.1,-0.9319,8e-05,6.14864]
[1779578472722,33.37,76621.66,0.1,-0.9319,8e-05,6.14864]
[1779578472910,33.37,76621.66,0.1,-0.9319,8e-05,6.14864]
[1779578472975,33.37,76621.66,0.1,-0.9319,8e-05,6.14864]
[1779578476259,33.37,76621.91,0.1,-0.93189,8e-05,6.14986]
[1779578481294,33.37,76621.8,0.1,-0.9319,8e-05,6.14885]
[1779578484314,33.37,76625.1,0.1,-0.93163,8e-05,6.16829]
[1779578485507,33.37,76625.1,0.1,-0.93163,8e-05,6.16829]
[1779578485725,33.37,76625.1,0.1,-0.93163,8e-05,6.16829]
[1779578485950,33.37,76625.1,0.1,-0.93163,8e-05,6.16829]
[1779578485974,33.37,76625.1,0.1,-0.93163,8e-05,6.16829]
[1779578486048,33.37,76625.13,0.1,-0.93163,8e-05,6.16838]
[1779578486329,33.37,76622.67,0.1,-0.93183,8e-05,6.15363]
[1779578491927,33.37,76621.57,0.1,-0.93193,8e-05,6.14687]
[1779578491975,33.37,76621.57,0.1,-0.93193,8e-05,6.14687]
[1779578492231,33.37,76622.35,0.1,-0.93192,8e-05,6.1462]
[1779578492645,33.37,76622.35,0.1,-0.93192,8e-05,6.1462]
[1779578492724,33.37,76622.35,0.1,-0.93192,8e-05,6.1462]
[1779578492823,33.37,76624.65,0.1,-0.93172,8e-05,6.15989]
[1779578498413,33.37,76624.95,0.1,-0.93171,8e-05,6.16113]
[1779578499419,33.37,76627.82,0.1,-0.93147,8e-05,6.17815]
[1779578500739,33.37,76627.82,0.1,-0.93147,8e-05,6.17815]
[1779578500972,33.37,76627.82,0.1,-0.93147,8e-05,6.17815]
[1779578501067,33.37,76627.26,0.1,-0.93152,8e-05,6.17457]
[1779578501455,33.37,76627.26,0.1,-0.93152,8e-05,6.17457]
[1779578501472,33.37,76627.26,0.1,-0.93152,8e-05,6.17457]
[1779578502531,33.37,76628.39,0.1,-0.93142,8e-05,6.18131]
[1779578502725,33.37,76628.39,0.1,-0.93142,8e-05,6.18131]
[1779578502822,33.37,76620.84,0.1,-0.93206,8e-05,6.13622]
[1779578503448,33.37,76617.0,0.1,-0.93238,8e-05,6.11335]
[1779578505461,33.37,76613.83,0.1,-0.93265,8e-05,6.09451]
[1779578510150,33.37,76613.86,0.1,-0.93265,8e-05,6.0947]
[1779578510224,33.37,76613.86,0.1,-0.93265,8e-05,6.0947]
[1779578510252,33.37,76613.95,0.1,-0.93264,8e-05,6.09525]
[1779578510582,33.37,76613.95,0.1,-0.93264,8e-05,6.09525]
[1779578510722,33.37,76613.95,0.1,-0.93264,8e-05,6.09525]
[1779578516539,33.37,76614.19,0.1,-0.93262,8e-05,6.09669]
[1779578519702,33.37,76614.16,0.1,-0.93262,8e-05,6.09651]
[1779578519724,33.37,76614.16,0.1,-0.93262,8e-05,6.09651]
[1779578520264,33.37,76614.16,0.1,-0.93262,8e-05,6.09651]
[1779578519801,33.37,76613.63,0.1,-0.93266,8e-05,6.09338]
[1779578520472,33.37,76613.63,0.1,-0.93266,8e-05,6.09338]
[1779578524615,33.37,76613.03,0.1,-0.93271,8e-05,6.08984]
[1779578524722,33.37,76613.03,0.1,-0.93271,8e-05,6.08984]
[1779578524994,33.37,76613.03,0.1,-0.93271,8e-05,6.08984]
[1779578525225,33.37,76613.03,0.1,-0.93271,8e-05,6.08984]
[1779578525310,33.37,76611.18,0.1,-0.93287,8e-05,6.07897]
[1779578525602,33.37,76609.2,0.1,-0.93303,8e-05,6.06727]
[1779578526609,33.37,76607.17,0.1,-0.9332,8e-05,6.05533]
[1779578527615,33.37,76604.72,0.1,-0.9334,8e-05,6.04095]
[1779578534666,33.37,76597.17,0.1,-0.93402,8e-05,5.99726]
[1779578535673,33.37,76591.6,0.1,-0.93447,8e-05,5.96479]
[1779578536686,33.37,76579.48,0.1,-0.93545,8e-05,5.89432]
[1779578537687,33.37,76573.06,0.1,-0.93597,8e-05,5.85741]
[1779578538694,33.37,76569.94,0.1,-0.93621,8e-05,5.83974]
[1779578540708,33.37,76567.4,0.1,-0.9364,8e-05,5.82591]
[1779578541715,33.37,76563.55,0.1,-0.9367,8e-05,5.80414]
[1779578545725,33.38,76564.41,0.1,-0.93661,8e-05,5.81051]
[1779578545749,33.38,76565.54,0.1,-0.93652,8e-05,5.81748]
[1779578546420,33.38,76565.54,0.1,-0.93652,8e-05,5.81748]
[1779578546474,33.38,76565.54,0.1,-0.93652,8e-05,5.81748]
[1779578551791,33.39,76568.98,0.1,-0.93625,8e-05,5.83501]
[1779578553088,33.39,76568.98,0.1,-0.93625,8e-05,5.83501]
[1779578553222,33.39,76568.98,0.1,-0.93625,8e-05,5.83501]
[1779578555842,33.39,76571.91,0.1,-0.936,8e-05,5.85314]
[1779578555974,33.39,76571.91,0.1,-0.936,8e-05,5.85314]
[1779578556072,33.39,76572.34,0.1,-0.93596,8e-05,5.85601]
[1779578560133,33.39,76572.48,0.1,-0.93594,8e-05,5.85794]
[1779578560223,33.39,76572.48,0.1,-0.93594,8e-05,5.85794]
[1779578564826,33.4,76573.46,0.1,-0.93583,8e-05,5.86547]
[1779578564981,33.4,76573.46,0.1,-0.93583,8e-05,5.86547]
[1779578565081,33.4,76576.38,0.1,-0.93559,8e-05,5.88276]
[1779578565492,33.4,76576.38,0.1,-0.93559,8e-05,5.88276]
[1779578565722,33.4,76576.38,0.1,-0.93559,8e-05,5.88276]
[1779578565889,33.4,76576.35,0.1,-0.93559,8e-05,5.88291]
[1779578568615,33.4,76576.53,0.1,-0.93556,8e-05,5.88462]
[1779578568721,33.4,76576.53,0.1,-0.93556,8e-05,5.88462]
[1779578572948,33.4,76582.03,0.1,-0.9351,8e-05,5.91813]
[1779578573858,33.4,76582.03,0.1,-0.9351,8e-05,5.91813]
[1779578573971,33.4,76582.03,0.1,-0.9351,8e-05,5.91813]
[1779578574185,33.4,76582.03,0.1,-0.9351,8e-05,5.91813]
[1779578574224,33.4,76582.03,0.1,-0.9351,8e-05,5.91813]
[1779578574286,33.41,76582.44,0.1,-0.93506,8e-05,5.92106]
[1779578579997,33.41,76581.2,0.1,-0.93514,8e-05,5.91524]
[1779578585032,33.41,76581.54,0.1,-0.93509,8e-05,5.91867]
[1779578585510,33.41,76581.54,0.1,-0.93509,8e-05,5.91867]
[1779578585720,33.41,76581.54,0.1,-0.93509,8e-05,5.91867]
[1779578588053,33.41,76585.71,0.1,-0.93474,8e-05,5.94382]
[1779578593088,33.42,76585.69,0.1,-0.93472,8e-05,5.94497]
[1779578596227,33.42,76584.68,0.1,-0.9348,8e-05,5.93959]
[1779578598125,33.42,76580.89,0.1,-0.93509,8e-05,5.91831]
[1779578598698,33.42,76580.89,0.1,-0.93509,8e-05,5.91831]
[1779578598722,33.42,76580.89,0.1,-0.93509,8e-05,5.91831]
[1779578599132,33.42,76580.94,0.1,-0.93509,8e-05,5.91887]
[1779578603163,33.42,76571.68,0.1,-0.93581,8e-05,5.86664]
[1779578604045,33.42,76571.68,0.1,-0.93581,8e-05,5.86664]
[1779578604223,33.42,76571.68,0.1,-0.93581,8e-05,5.86664]
[1779578608133,33.43,76569.16,0.1,-0.93599,8e-05,5.85363]
[1779578610213,33.43,76572.88,0.1,-0.93568,8e-05,5.87635]
[1779578611262,33.43,76572.88,0.1,-0.93568,8e-05,5.87635]
[1779578611472,33.43,76573.77,0.1,-0.93565,8e-05,5.87685]
[1779578613770,33.43,76573.72,0.1,-0.93564,8e-05,5.87727]
[1779578613969,33.43,76573.72,0.1,-0.93564,8e-05,5.87727]
[1779578614241,33.44,76573.95,0.1,-0.93562,8e-05,5.87896]
[1779578618745,33.44,76572.89,0.1,-0.93569,8e-05,5.87424]
[1779578618975,33.44,76572.89,0.1,-0.93569,8e-05,5.87424]
[1779578626785,33.45,76572.15,0.1,-0.9357,8e-05,5.87286]
[1779578626972,33.45,76572.15,0.1,-0.9357,8e-05,5.87286]
[1779578628222,33.45,76572.15,0.1,-0.9357,8e-05,5.87286]
[1779578628340,33.45,76572.22,0.1,-0.93569,8e-05,5.87399]
[1779578628470,33.45,76572.22,0.1,-0.93569,8e-05,5.87399]
[1779578633376,33.45,76567.15,0.1,-0.93607,8e-05,5.84647]
[1779578634137,33.45,76567.15,0.1,-0.93607,8e-05,5.84647]
[1779578634221,33.45,76567.15,0.1,-0.93607,8e-05,5.84647]
[1779578639418,33.46,76564.74,0.1,-0.93623,8e-05,5.83503]
[1779578642443,33.46,76548.64,0.1,-0.93749,8e-05,5.74383]
[1779578643447,33.46,76538.5,0.1,-0.93828,8e-05,5.68661]
[1779578644453,33.46,76538.17,0.1,-0.93829,8e-05,5.68539]
[1779578647975,33.47,76537.88,0.1,-0.9383,8e-05,5.68504]
[1779578648224,33.47,76537.88,0.1,-0.9383,8e-05,5.68504]
[1779578649364,33.47,76537.84,0.1,-0.93828,8e-05,5.68611]
[1779578649390,33.47,76537.84,0.1,-0.93828,8e-05,5.68652]
[1779578649471,33.47,76537.84,0.1,-0.93828,8e-05,5.68652]
[1779578655271,33.48,76534.96,0.1,-0.93847,8e-05,5.67258]
[1779578655471,33.48,76534.77,0.1,-0.93846,8e-05,5.67283]
[1779578661188,33.49,76533.36,0.1,-0.93854,8e-05,5.66754]
[1779578661221,33.49,76533.36,0.1,-0.93854,8e-05,5.66754]
[1779578663820,33.49,76536.69,0.1,-0.93825,8e-05,5.68845]
[1779578663970,33.49,76536.69,0.1,-0.93825,8e-05,5.68845]
[1779578664071,33.49,76535.61,0.1,-0.93832,8e-05,5.68299]
[1779578666812,33.5,76538.25,0.1,-0.9381,8e-05,5.69933]
[1779578666970,33.5,76538.25,0.1,-0.9381,8e-05,5.69933]
[1779578667020,33.5,76544.33,0.1,-0.93761,8e-05,5.73459]
[1779578668622,33.5,76547.18,0.1,-0.93737,8e-05,5.75204]
[1779578673797,33.51,76547.7,0.1,-0.93735,8e-05,5.7523]
[1779578673973,33.51,76547.7,0.1,-0.93735,8e-05,5.7523]
[1779578676031,33.51,76547.5,0.1,-0.93736,8e-05,5.75172]
[1779578676221,33.51,76547.5,0.1,-0.93736,8e-05,5.75172]
[1779578676304,33.51,76547.22,0.1,-0.93736,8e-05,5.75183]
[1779578680707,33.52,76544.01,0.1,-0.93758,8e-05,5.7358]
[1779578681734,33.52,76544.01,0.1,-0.93758,8e-05,5.7358]
[1779578681971,33.52,76544.01,0.1,-0.93758,8e-05,5.7358]
[1779578685995,33.52,76538.96,0.1,-0.93794,8e-05,5.70954]
[1779578686220,33.52,76538.96,0.1,-0.93794,8e-05,5.70954]
[1779578686321,33.53,76537.44,0.1,-0.93804,8e-05,5.70218]
[1779578691285,33.53,76535.28,0.1,-0.9382,8e-05,5.69059]
[1779578691397,33.53,76535.28,0.1,-0.9382,8e-05,5.69059]
[1779578691785,33.54,76529.87,0.1,-0.93858,8e-05,5.66262]
[1779578696820,33.54,76529.27,0.1,-0.93858,8e-05,5.66286]
[1779578697799,33.54,76529.27,0.1,-0.93858,8e-05,5.66286]
[1779578697972,33.54,76529.27,0.1,-0.93858,8e-05,5.66286]
[1779578698072,33.55,76529.27,0.1,-0.93857,8e-05,5.66359]
[1779578699028,33.55,76529.27,0.1,-0.93857,8e-05,5.66359]
[1779578699220,33.55,76529.27,0.1,-0.93857,8e-05,5.66359]
[1779578703691,33.55,76531.75,0.1,-0.93832,8e-05,5.68115]
[1779578703724,33.55,76531.75,0.1,-0.93832,8e-05,5.68115]
[1779578703870,33.56,76530.67,0.1,-0.9384,8e-05,5.67574]
[1779578708666,33.56,76528.11,0.1,-0.93856,8e-05,5.66418]
[1779578708720,33.56,76528.11,0.1,-0.93856,8e-05,5.66418]
[1779578712931,33.57,76523.94,0.1,-0.93883,8e-05,5.64433]
[1779578713939,33.57,76518.45,0.1,-0.93924,8e-05,5.61381]
[1779578714774,33.57,76518.45,0.1,-0.93924,8e-05,5.61381]
[1779578714972,33.57,76518.45,0.1,-0.93924,8e-05,5.61381]
[1779578715961,33.59,76512.27,0.1,-0.93965,8e-05,5.58405]
[1779578718823,33.59,76511.16,0.1,-0.93973,8e-05,5.57821]
[1779578718974,33.59,76511.16,0.1,-0.93973,8e-05,5.57821]
[1779578720087,33.59,76510.93,0.1,-0.93974,8e-05,5.57741]
[1779578720224,33.59,76510.93,0.1,-0.93974,8e-05,5.57741]
[1779578720253,33.59,76511.08,0.1,-0.93972,8e-05,5.57911]
[1779578724013,33.6,76508.24,0.1,-0.93989,8e-05,5.56666]
[1779578732069,33.62,76508.0,0.1,-0.93986,8e-05,5.56712]
[1779578733116,33.62,76508.0,0.1,-0.93986,8e-05,5.56712]
[1779578733219,33.62,76508.0,0.1,-0.93986,8e-05,5.56712]
[1779578735770,33.62,76506.94,0.1,-0.93991,8e-05,5.56367]
[1779578735970,33.62,76506.94,0.1,-0.93991,8e-05,5.56367]
[1779578736097,33.62,76513.38,0.1,-0.9394,8e-05,5.60053]
[1779578737104,33.63,76517.39,0.1,-0.93909,8e-05,5.62381]
[1779578737918,33.63,76517.39,0.1,-0.93909,8e-05,5.62381]
[1779578737975,33.63,76517.39,0.1,-0.93909,8e-05,5.62381]
[1779578738111,33.63,76517.68,0.1,-0.93905,8e-05,5.62617]
[1779578743146,33.64,76516.19,0.1,-0.93912,8e-05,5.62146]
[1779578744315,33.64,76512.02,0.1,-0.93943,8e-05,5.5988]
[1779578745160,33.64,76508.79,0.1,-0.93966,8e-05,5.58149]
[1779578745727,33.64,76508.79,0.1,-0.93966,8e-05,5.58149]
[1779578751202,33.65,76506.75,0.1,-0.93975,8e-05,5.57489]
[1779578753440,33.65,76506.6,0.1,-0.93975,8e-05,5.57485]
[1779578753476,33.65,76506.6,0.1,-0.93975,8e-05,5.57485]
[1779578754441,33.66,76506.52,0.1,-0.93974,8e-05,5.57602]
[1779578754477,33.66,76506.52,0.1,-0.93974,8e-05,5.57602]
[1779578754533,33.66,76506.17,0.1,-0.93975,8e-05,5.57488]
[1779578757245,33.66,76510.74,0.1,-0.93938,8e-05,5.60206]
[1779578758184,33.66,76510.74,0.1,-0.93938,8e-05,5.60206]
[1779578758222,33.66,76510.74,0.1,-0.93938,8e-05,5.60206]
[1779578758252,33.67,76514.66,0.1,-0.93907,8e-05,5.62485]
[1779578761273,33.67,76514.72,0.1,-0.93903,8e-05,5.6274]
[1779578763288,33.67,76507.99,0.1,-0.93953,8e-05,5.59113]
[1779578764297,33.68,76503.83,0.1,-0.93984,8e-05,5.56832]
[1779578765303,33.68,76508.87,0.1,-0.93945,8e-05,5.59697]
[1779578766097,33.68,76508.87,0.1,-0.93945,8e-05,5.59697]
[1779578766221,33.68,76508.87,0.1,-0.93945,8e-05,5.59697]
[1779578768032,33.68,76509.66,0.1,-0.93937,8e-05,5.60239]
[1779578768221,33.68,76509.66,0.1,-0.93937,8e-05,5.60239]
[1779578768324,33.68,76509.24,0.1,-0.9394,8e-05,5.6005]
[1779578771346,33.68,76505.96,0.1,-0.93963,8e-05,5.58356]
[1779578771616,33.68,76505.96,0.1,-0.93963,8e-05,5.58356]
[1779578771721,33.68,76505.96,0.1,-0.93963,8e-05,5.58356]
[1779578772354,33.69,76516.08,0.1,-0.93885,8e-05,5.64075]
[1779578773361,33.69,76523.2,0.1,-0.93829,8e-05,5.68164]
[1779578774376,33.69,76523.2,0.1,-0.93829,8e-05,5.68164]
[1779578774453,33.69,76523.94,0.1,-0.93821,8e-05,5.68716]
[1779578775831,33.69,76523.9,0.1,-0.93822,8e-05,5.68693]
[1779578776046,33.69,76523.9,0.1,-0.93822,8e-05,5.68693]
[1779578776401,33.69,76523.9,0.1,-0.93822,8e-05,5.68693]
[1779578776488,33.69,76523.56,0.1,-0.93822,8e-05,5.68627]
[1779578782426,33.7,76545.99,0.1,-0.93642,8e-05,5.81687]
[1779578783433,33.7,76550.35,0.1,-0.93607,8e-05,5.84246]
[1779578784440,33.7,76549.93,0.1,-0.93609,8e-05,5.84049]
[1779578785987,33.7,76550.03,0.1,-0.93608,8e-05,5.84146]
[1779578786223,33.7,76550.03,0.1,-0.93608,8e-05,5.84146]
[1779578787473,33.71,76550.03,0.1,-0.93608,8e-05,5.84187]
[1779578787569,33.71,76549.91,0.1,-0.93607,8e-05,5.84198]
[1779578787722,33.71,76549.91,0.1,-0.93607,8e-05,5.84198]
[1779578789475,33.71,76544.81,0.1,-0.93647,8e-05,5.8132]
[1779578791489,33.71,76542.12,0.1,-0.93672,8e-05,5.79418]
[1779578792092,33.71,76542.12,0.1,-0.93672,8e-05,5.79418]
[1779578792226,33.71,76542.12,0.1,-0.93672,8e-05,5.79418]
[1779578797531,33.72,76539.32,0.1,-0.9369,8e-05,5.78115]
[1779578799858,33.72,76537.77,0.1,-0.937,8e-05,5.77335]
[1779578799971,33.72,76537.77,0.1,-0.937,8e-05,5.77335]
[1779578800952,33.72,76538.17,0.1,-0.93696,8e-05,5.77614]
[1779578800976,33.72,76538.17,0.1,-0.93696,8e-05,5.77614]
[1779578801559,33.72,76538.15,0.1,-0.93696,8e-05,5.77655]
[1779578806594,33.73,76536.27,0.1,-0.93707,8e-05,5.76845]
[1779578806768,33.73,76536.27,0.1,-0.93707,8e-05,5.76845]
[1779578806971,33.73,76536.27,0.1,-0.93707,8e-05,5.76845]
[1779578811383,33.73,76536.3,0.1,-0.93706,8e-05,5.76915]
[1779578811469,33.73,76536.3,0.1,-0.93706,8e-05,5.76915]
[1779578811570,33.74,76536.34,0.1,-0.93703,8e-05,5.77147]
[1779578822501,33.74,76535.03,0.1,-0.9371,8e-05,5.76613]
[1779578822602,33.75,76544.49,0.1,-0.9363,8e-05,5.82361]
[1779578822719,33.75,76544.49,0.1,-0.9363,8e-05,5.82361]
[1779578822822,33.75,76547.5,0.1,-0.93607,8e-05,5.84083]
[1779578823713,33.75,76550.75,0.1,-0.9358,8e-05,5.85985]
[1779578827178,33.75,76551.84,0.1,-0.9357,8e-05,5.86683]
[1779578827223,33.75,76551.84,0.1,-0.9357,8e-05,5.86683]
[1779578827307,33.75,76551.84,0.1,-0.9357,8e-05,5.86683]
[1779578827471,33.75,76551.84,0.1,-0.9357,8e-05,5.86683]
[1779578827573,33.76,76552.99,0.1,-0.9356,8e-05,5.87414]
[1779578831769,33.76,76550.08,0.1,-0.93582,8e-05,5.8588]
[1779578836804,33.76,76549.96,0.1,-0.9358,8e-05,5.85996]
[1779578837690,33.76,76549.96,0.1,-0.9358,8e-05,5.85996]
[1779578837718,33.76,76549.96,0.1,-0.9358,8e-05,5.85996]
[1779578842846,33.77,76550.23,0.1,-0.93575,8e-05,5.86367]
[1779578847881,33.77,76551.0,0.1,-0.93566,8e-05,5.8699]
[1779578852916,33.78,76550.65,0.1,-0.93571,8e-05,5.86464]
[1779578854679,33.78,76550.65,0.1,-0.93571,8e-05,5.86464]
[1779578854721,33.78,76550.65,0.1,-0.93571,8e-05,5.86464]
[1779578856177,33.78,76550.07,0.1,-0.93575,8e-05,5.86204]
[1779578856223,33.78,76550.07,0.1,-0.93575,8e-05,5.86204]
[1779578856324,33.78,76550.04,0.1,-0.93575,8e-05,5.86223]
[1779578859637,33.78,76550.79,0.1,-0.93568,8e-05,5.86726]
[1779578859720,33.78,76550.01,0.1,-0.93573,8e-05,5.86314]
[1779578859965,33.78,76545.76,0.1,-0.93607,8e-05,5.83918]
[1779578861965,33.78,76544.81,0.1,-0.93614,8e-05,5.83415]
[1779578862221,33.78,76544.81,0.1,-0.93614,8e-05,5.83415]
[1779578862289,33.79,76541.85,0.1,-0.93636,8e-05,5.81765]
[1779578869028,33.79,76542.17,0.1,-0.9363,8e-05,5.82253]
[1779578869742,33.79,76542.17,0.1,-0.9363,8e-05,5.82253]
[1779578869969,33.79,76542.17,0.1,-0.9363,8e-05,5.82253]
[1779578872473,33.8,76544.49,0.1,-0.9361,8e-05,5.83663]
[1779578872531,33.8,76544.49,0.1,-0.9361,8e-05,5.83663]
[1779578872537,33.8,76543.19,0.1,-0.9362,8e-05,5.82961]
[1779578872723,33.8,76543.19,0.1,-0.9362,8e-05,5.82961]
[1779578873056,33.8,76547.01,0.1,-0.93589,8e-05,5.85186]
[1779578878774,33.8,76549.46,0.1,-0.93568,8e-05,5.86663]
[1779578878970,33.8,76549.46,0.1,-0.93568,8e-05,5.86663]
[1779578880719,33.8,76550.37,0.1,-0.93559,8e-05,5.87357]
[1779578880970,33.8,76550.37,0.1,-0.93559,8e-05,5.87357]
[1779578881112,33.8,76550.45,0.1,-0.93558,8e-05,5.87436]
[1779578885395,33.81,76550.29,0.1,-0.93557,8e-05,5.87441]
[1779578888606,33.81,76550.89,0.1,-0.93551,8e-05,5.87879]
[1779578888721,33.81,76549.6,0.1,-0.93561,8e-05,5.8717]
[1779578889170,33.81,76550.88,0.1,-0.93551,8e-05,5.87935]
[1779578893199,33.81,76546.47,0.1,-0.93584,8e-05,5.85535]
[1779578897227,33.82,76543.33,0.1,-0.93607,8e-05,5.83882]
[1779578899241,33.82,76540.14,0.1,-0.93631,8e-05,5.82138]
[1779578906290,33.83,76539.25,0.1,-0.93634,8e-05,5.81917]
[1779578911325,33.83,76539.2,0.1,-0.93636,8e-05,5.81597]
[1779578917367,33.84,76538.93,0.1,-0.93635,8e-05,5.81698]
[1779578921395,33.84,76533.81,0.1,-0.93673,8e-05,5.78957]
[1779578922403,33.84,76518.92,0.1,-0.93789,8e-05,5.7058]
[1779578923409,33.84,76517.81,0.1,-0.93796,8e-05,5.70016]
[1779578923734,33.84,76517.81,0.1,-0.93796,8e-05,5.70016]
[1779578924416,33.85,76513.88,0.1,-0.93826,8e-05,5.67868]
[1779578925210,33.85,76513.88,0.1,-0.93826,8e-05,5.67868]
[1779578929454,33.85,76511.31,0.1,-0.93844,8e-05,5.66532]
[1779578929473,33.85,76511.31,0.1,-0.93844,8e-05,5.66532]
[1779578929504,33.85,76511.31,0.1,-0.93844,8e-05,5.66559]
[1779578933479,33.85,76516.98,0.1,-0.93799,8e-05,5.69851]
[1779578934486,33.85,76521.51,0.1,-0.93763,8e-05,5.7247]
[1779578935502,33.86,76531.51,0.1,-0.93684,8e-05,5.78188]
[1779578937516,33.86,76533.2,0.1,-0.93669,8e-05,5.7925]
[1779578942551,33.86,76532.97,0.1,-0.93667,8e-05,5.79342]
[1779578945171,33.87,76532.38,0.1,-0.93671,8e-05,5.79096]
[1779578947725,33.87,76529.52,0.1,-0.93692,8e-05,5.77565]
[1779578947586,33.87,76536.97,0.1,-0.93633,8e-05,5.81845]
[1779578948760,33.87,76536.64,0.1,-0.93635,8e-05,5.81706]
[1779578948977,33.87,76536.64,0.1,-0.93635,8e-05,5.81706]
[1779578949600,33.87,76535.59,0.1,-0.93642,8e-05,5.8115]
[1779578950952,33.87,76534.71,0.1,-0.93649,8e-05,5.80691]
[1779578950975,33.87,76534.71,0.1,-0.93649,8e-05,5.80691]
[1779578951614,33.87,76531.73,0.1,-0.93672,8e-05,5.79041]
[1779578955418,33.88,76530.02,0.1,-0.93682,8e-05,5.78256]
[1779578955472,33.88,76530.02,0.1,-0.93682,8e-05,5.78256]
[1779578955643,33.88,76529.43,0.1,-0.93686,8e-05,5.7797]
[1779578956651,33.88,76537.97,0.1,-0.93618,8e-05,5.82872]
[1779578957454,33.88,76537.97,0.1,-0.93618,8e-05,5.82872]
[1779578957471,33.88,76537.97,0.1,-0.93618,8e-05,5.82872]
[1779578957657,33.88,76540.99,0.1,-0.93594,8e-05,5.84635]
[1779578961686,33.88,76546.42,0.1,-0.93549,8e-05,5.87892]
[1779578962775,33.89,76547.23,0.1,-0.93542,8e-05,5.88389]
[1779578962975,33.89,76547.23,0.1,-0.93542,8e-05,5.88389]
[1779578963137,33.89,76547.23,0.1,-0.93542,8e-05,5.88389]
[1779578963223,33.89,76547.23,0.1,-0.93542,8e-05,5.88389]
[1779578963705,33.89,76547.39,0.1,-0.9354,8e-05,5.88512]
[1779578965718,33.89,76550.45,0.1,-0.93515,8e-05,5.90326]
[1779578971771,33.89,76550.46,0.1,-0.93517,8e-05,5.89992]
[1779578975463,33.89,76551.24,0.1,-0.9351,8e-05,5.90493]
[1779578975469,33.89,76551.24,0.1,-0.9351,8e-05,5.90493]
[1779578981174,33.9,76551.8,0.1,-0.93503,8e-05,5.90966]
[1779578981222,33.9,76551.8,0.1,-0.93503,8e-05,5.90966]
[1779578981459,33.9,76551.8,0.1,-0.93503,8e-05,5.90966]
[1779578981477,33.9,76551.8,0.1,-0.93503,8e-05,5.90966]
[1779578981558,33.9,76549.46,0.1,-0.93522,8e-05,5.89649]
[1779578988892,33.9,76548.83,0.1,-0.93524,8e-05,5.89501]
[1779578994940,33.91,76548.57,0.1,-0.93524,8e-05,5.89509]
[1779578997948,33.91,76548.56,0.1,-0.93523,8e-05,5.8953]
[1779578997970,33.91,76548.56,0.1,-0.93523,8e-05,5.8953]
[1779579006017,33.91,76550.35,0.1,-0.93505,8e-05,5.90816]
[1779579009038,33.92,76553.28,0.1,-0.93481,8e-05,5.92568]
[1779579010583,33.92,76553.28,0.1,-0.93481,8e-05,5.92568]
[1779579010722,33.92,76553.28,0.1,-0.93481,8e-05,5.92568]
[1779579010684,33.92,76556.85,0.1,-0.93452,8e-05,5.94642]
[1779579011215,33.92,76556.85,0.1,-0.93452,8e-05,5.94642]
[1779579011472,33.92,76556.85,0.1,-0.93452,8e-05,5.94642]
[1779579011535,33.92,76557.24,0.1,-0.93449,8e-05,5.94884]
[1779579017095,33.92,76561.62,0.1,-0.93412,8e-05,5.97504]
[1779579018571,33.92,76561.62,0.1,-0.93412,8e-05,5.97504]
[1779579018720,33.92,76561.62,0.1,-0.93412,8e-05,5.97504]
[1779579022766,33.92,76562.94,0.1,-0.93401,8e-05,5.98305]
[1779579022973,33.92,76564.1,0.1,-0.93391,8e-05,5.98984]
[1779579023137,33.92,76562.99,0.1,-0.934,8e-05,5.98351]
[1779579023872,33.92,76562.99,0.1,-0.934,8e-05,5.98351]
[1779579023969,33.92,76562.99,0.1,-0.934,8e-05,5.98351]
[1779579029179,33.92,76563.46,0.1,-0.93395,8e-05,5.98675]
[1779579030299,33.92,76563.46,0.1,-0.93395,8e-05,5.98675]
[1779579030472,33.92,76563.46,0.1,-0.93395,8e-05,5.98675]
[1779579030697,33.92,76563.46,0.1,-0.93395,8e-05,5.98675]
[1779579030724,33.92,76563.46,0.1,-0.93395,8e-05,5.98675]
[1779579030794,33.92,76563.32,0.1,-0.93396,8e-05,5.98602]
[1779579037236,33.92,76564.43,0.1,-0.93392,8e-05,5.98794]
[1779579037935,33.92,76564.43,0.1,-0.93392,8e-05,5.98794]
[1779579037971,33.92,76564.43,0.1,-0.93392,8e-05,5.98794]
[1779579044298,33.92,76564.51,0.1,-0.93391,8e-05,5.98856]
[1779579044471,33.92,76564.51,0.1,-0.93391,8e-05,5.98856]
[1779579044571,33.92,76564.13,0.1,-0.93394,8e-05,5.98614]
[1779579046828,33.92,76564.13,0.1,-0.93394,8e-05,5.98614]
[1779579046970,33.92,76564.13,0.1,-0.93394,8e-05,5.98614]
[1779579051334,33.92,76570.91,0.1,-0.93338,8e-05,6.02589]
[1779579052045,33.92,76570.91,0.1,-0.93338,8e-05,6.02589]
[1779579052220,33.92,76570.91,0.1,-0.93338,8e-05,6.02589]
[1779579052341,33.92,76575.35,0.1,-0.93302,8e-05,6.05168]
[1779579052957,33.92,76575.35,0.1,-0.93302,8e-05,6.05168]
[1779579052975,33.92,76575.35,0.1,-0.93302,8e-05,6.05168]
[1779579053348,33.92,76575.82,0.1,-0.93298,8e-05,6.05438]
[1779579058210,33.92,76577.17,0.1,-0.93287,8e-05,6.06214]
[1779579058219,33.92,76577.17,0.1,-0.93287,8e-05,6.06214]
[1779579059390,33.92,76580.66,0.1,-0.93258,8e-05,6.0824]
[1779579063537,33.92,76580.23,0.1,-0.93262,8e-05,6.07976]
[1779579063725,33.92,76580.23,0.1,-0.93262,8e-05,6.07976]
[1779579064059,33.92,76580.15,0.1,-0.93263,8e-05,6.07924]
[1779579064220,33.92,76580.15,0.1,-0.93263,8e-05,6.07924]
[1779579064427,33.92,76580.8,0.1,-0.93258,8e-05,6.08298]
[1779579069450,33.92,76582.3,0.1,-0.93246,8e-05,6.09145]
[1779579069470,33.92,76582.3,0.1,-0.93246,8e-05,6.09145]
[1779579074499,33.92,76586.61,0.1,-0.93211,8e-05,6.11601]
[1779579074939,33.92,76586.61,0.1,-0.93211,8e-05,6.11601]
[1779579074973,33.92,76586.61,0.1,-0.93211,8e-05,6.11601]
[1779579075506,33.92,76585.92,0.1,-0.93217,8e-05,6.11185]
[1779579086583,33.92,76586.31,0.1,-0.93215,8e-05,6.11279]
[1779579087731,33.92,76586.31,0.1,-0.93215,8e-05,6.11279]
[1779579087811,33.92,76617.3,0.1,-0.92955,9e-05,6.29529]
[1779579088597,33.92,76640.48,0.1,-0.92756,9e-05,6.43337]
[1779579089608,33.91,76651.1,0.1,-0.92664,9e-05,6.49673]
[1779579090901,33.91,76651.1,0.1,-0.92664,9e-05,6.49673]
[1779579090615,33.91,76650.16,0.1,-0.92673,9e-05,6.49034]
[1779579091622,33.91,76646.43,0.1,-0.92712,9e-05,6.46192]
[1779579092600,33.91,76646.43,0.1,-0.92712,9e-05,6.46192]
[1779579092971,33.91,76646.21,0.1,-0.92715,9e-05,6.45989]
[1779579094643,33.91,76649.97,0.1,-0.92684,9e-05,6.48125]
[1779579096981,33.9,76650.56,0.1,-0.92681,9e-05,6.48349]
[1779579101692,33.89,76644.53,0.1,-0.92739,9e-05,6.44379]
[1779579102699,33.89,76640.46,0.1,-0.92775,9e-05,6.41864]
[1779579103706,33.89,76640.85,0.1,-0.92773,9e-05,6.42038]
[1779579106727,33.89,76635.66,0.1,-0.9282,9e-05,6.38756]
[1779579109905,33.89,76635.17,0.1,-0.92826,9e-05,6.38358]
[1779579111555,33.88,76630.83,0.1,-0.92865,9e-05,6.35663]
[1779579111721,33.88,76630.83,0.1,-0.92865,9e-05,6.35663]
[1779579111821,33.88,76628.58,0.1,-0.92886,9e-05,6.34227]
[1779579118811,33.87,76628.09,0.1,-0.92894,9e-05,6.33677]
[1779579122839,33.86,76633.68,0.1,-0.92854,9e-05,6.36394]
[1779579123846,33.86,76637.42,0.1,-0.92822,9e-05,6.38634]
[1779579124852,33.86,76638.86,0.1,-0.92811,9e-05,6.39398]
[1779579129889,33.85,76641.07,0.1,-0.92796,9e-05,6.40463]
[1779579133917,33.85,76636.49,0.1,-0.92838,9e-05,6.37509]
[1779579140967,33.84,76635.75,0.1,-0.9285,9e-05,6.3674]
[1779579146001,33.83,76636.14,0.1,-0.9285,9e-05,6.3675]
[1779579151036,33.83,76636.54,0.1,-0.92855,9e-05,6.36248]
[1779579155064,33.82,76640.96,0.1,-0.92819,9e-05,6.38722]
[1779579156071,33.82,76644.12,0.1,-0.92792,9e-05,6.40574]
[1779579163120,33.81,76644.41,0.1,-0.92795,9e-05,6.40399]
[1779579168155,33.81,76644.55,0.1,-0.92797,9e-05,6.40238]
[1779579173190,33.8,76647.27,0.1,-0.92777,9e-05,6.41633]
[1779579176211,33.8,76650.28,0.1,-0.92753,9e-05,6.43295]
[1779579179252,33.79,76654.03,0.1,-0.92722,9e-05,6.454]
[1779579181341,33.79,76655.98,0.1,-0.92706,9e-05,6.46524]
[1779579181471,33.79,76655.98,0.1,-0.92706,9e-05,6.46524]
[1779579186495,33.78,76655.57,0.1,-0.92714,9e-05,6.45987]
[1779579186723,33.78,76655.57,0.1,-0.92714,9e-05,6.45987]
[1779579187737,33.78,76655.53,0.1,-0.92715,9e-05,6.45906]
[1779579187970,33.78,76655.53,0.1,-0.92715,9e-05,6.45906]
[1779579187820,33.78,76654.91,0.1,-0.92721,9e-05,6.45474]
[1779579188309,33.78,76652.11,0.1,-0.92747,9e-05,6.43727]
[1779579193345,33.77,76651.61,0.1,-0.92755,9e-05,6.43165]
[1779579196543,33.77,76651.56,0.1,-0.92757,9e-05,6.43032]
[1779579196721,33.77,76651.56,0.1,-0.92757,9e-05,6.43032]
[1779579202160,33.76,76655.2,0.1,-0.9273,9e-05,6.44918]
[1779579202220,33.76,76655.2,0.1,-0.9273,9e-05,6.44918]
[1779579202871,33.76,76655.2,0.1,-0.9273,9e-05,6.44918]
[1779579202976,33.76,76655.2,0.1,-0.9273,9e-05,6.44918]
[1779579203019,33.76,76659.81,0.1,-0.92691,9e-05,6.47599]
[1779579203417,33.76,76662.77,0.1,-0.92665,9e-05,6.49393]
[1779579206630,33.76,76664.82,0.1,-0.92648,9e-05,6.50517]
[1779579206720,33.76,76664.82,0.1,-0.92648,9e-05,6.50517]
[1779579206729,33.76,76667.88,0.1,-0.92622,9e-05,6.52315]
[1779579207445,33.76,76670.84,0.1,-0.92597,9e-05,6.54053]
[1779579209459,33.75,76661.21,0.1,-0.92684,9e-05,6.48069]
[1779579211039,33.75,76661.21,0.1,-0.92684,9e-05,6.48069]
[1779579210466,33.75,76657.5,0.1,-0.92717,9e-05,6.45764]
[1779579211220,33.75,76657.5,0.1,-0.92717,9e-05,6.45764]
[1779579211640,33.75,76657.5,0.1,-0.92717,9e-05,6.45764]
[1779579211720,33.75,76657.5,0.1,-0.92717,9e-05,6.45764]
[1779579211822,33.75,76657.31,0.1,-0.92725,9e-05,6.45074]
[1779579213487,33.75,76653.53,0.1,-0.9276,9e-05,6.42685]
[1779579218522,33.74,76647.96,0.1,-0.92812,9e-05,6.39079]
[1779579219529,33.74,76639.06,0.1,-0.9289,9e-05,6.33688]
[1779579220536,33.74,76637.17,0.1,-0.92907,9e-05,6.32519]
[1779579221060,33.74,76637.17,0.1,-0.92907,9e-05,6.32519]
[1779579221222,33.74,76637.17,0.1,-0.92907,9e-05,6.32519]
[1779579226578,33.73,76636.98,0.1,-0.92911,9e-05,6.32193]
[1779579228592,33.73,76631.75,0.1,-0.92957,9e-05,6.28994]
[1779579229599,33.73,76625.14,0.1,-0.93014,9e-05,6.25023]
[1779579231943,33.73,76623.94,0.1,-0.93025,9e-05,6.24285]
[1779579231971,33.73,76623.94,0.1,-0.93025,9e-05,6.24285]
[1779579232379,33.73,76623.91,0.1,-0.93026,9e-05,6.2422]
[1779579232471,33.73,76623.91,0.1,-0.93026,9e-05,6.2422]
[1779579233629,33.73,76623.87,0.1,-0.93027,9e-05,6.24173]
[1779579237657,33.73,76621.1,0.1,-0.93052,8e-05,6.22434]
[1779579238664,33.73,76617.34,0.1,-0.93084,8e-05,6.20183]
[1779579240484,33.73,76616.98,0.1,-0.93087,8e-05,6.19953]
[1779579240721,33.73,76616.98,0.1,-0.93087,8e-05,6.19953]
[1779579246962,33.72,76617.65,0.1,-0.93083,8e-05,6.20255]
[1779579246970,33.72,76617.65,0.1,-0.93083,8e-05,6.20255]
[1779579247063,33.72,76624.88,0.1,-0.93022,9e-05,6.24509]
[1779579247521,33.72,76624.88,0.1,-0.93022,9e-05,6.24509]
[1779579247719,33.72,76624.88,0.1,-0.93022,9e-05,6.24509]
[1779579247732,33.72,76623.74,0.1,-0.93032,9e-05,6.23831]
[1779579248739,33.72,76618.13,0.1,-0.9308,8e-05,6.20477]
[1779579250287,33.72,76617.41,0.1,-0.93086,8e-05,6.20034]
[1779579250469,33.72,76617.41,0.1,-0.93086,8e-05,6.20034]
[1779579254781,33.72,76636.49,0.1,-0.92924,9e-05,6.3132]
[1779579255788,33.72,76647.3,0.1,-0.92831,9e-05,6.37774]
[1779579256795,33.72,76652.9,0.1,-0.92783,9e-05,6.41106]
[1779579257806,33.72,76649.15,0.1,-0.92816,9e-05,6.38797]
[1779579258810,33.72,76645.37,0.1,-0.9285,9e-05,6.36478]
[1779579259327,33.72,76645.37,0.1,-0.9285,9e-05,6.36478]
[1779579259470,33.72,76645.37,0.1,-0.9285,9e-05,6.36478]
[1779579259881,33.72,76645.37,0.1,-0.9285,9e-05,6.36478]
[1779579259969,33.72,76645.37,0.1,-0.9285,9e-05,6.36478]
[1779579260070,33.71,76646.34,0.1,-0.92843,9e-05,6.36978]
[1779579261831,33.71,76649.52,0.1,-0.92816,9e-05,6.38849]
[1779579263339,33.71,76648.48,0.1,-0.92825,9e-05,6.3818]
[1779579263470,33.71,76648.48,0.1,-0.92825,9e-05,6.3818]
[1779579266866,33.71,76652.69,0.1,-0.92791,9e-05,6.40543]
[1779579272908,33.7,76652.7,0.1,-0.928,9e-05,6.39746]
[1779579275161,33.7,76651.54,0.1,-0.92812,9e-05,6.38953]
[1779579275220,33.7,76651.54,0.1,-0.92812,9e-05,6.38953]
[1779579275929,33.7,76648.63,0.1,-0.92838,9e-05,6.37154]
[1779579276142,33.7,76648.63,0.1,-0.92838,9e-05,6.37154]
[1779579276220,33.7,76648.63,0.1,-0.92838,9e-05,6.37154]
[1779579276936,33.7,76647.39,0.1,-0.92849,9e-05,6.36362]
[1779579281971,33.69,76647.47,0.1,-0.92852,9e-05,6.36207]
[1779579283432,33.69,76646.41,0.1,-0.92861,9e-05,6.3553]
[1779579283470,33.69,76646.41,0.1,-0.92861,9e-05,6.3553]
[1779579286111,33.69,76645.17,0.1,-0.92873,9e-05,6.34707]
[1779579286221,33.69,76643.54,0.1,-0.92888,9e-05,6.33691]
[1779579287007,33.69,76640.81,0.1,-0.92912,9e-05,6.32016]
[1779579290030,33.68,76637.77,0.1,-0.9294,9e-05,6.30066]
[1779579293786,33.68,76636.98,0.1,-0.92948,9e-05,6.29505]
[1779579293971,33.68,76636.98,0.1,-0.92948,9e-05,6.29505]
[1779579294057,33.68,76636.91,0.1,-0.92949,9e-05,6.29433]
[1779579296894,33.68,76636.84,0.1,-0.92951,9e-05,6.29333]
[1779579302113,33.67,76629.99,0.1,-0.93012,9e-05,6.25063]
[1779579303120,33.67,76626.55,0.1,-0.93042,9e-05,6.2299]
[1779579304897,33.67,76626.28,0.1,-0.93044,9e-05,6.22809]
[1779579304973,33.67,76626.28,0.1,-0.93044,9e-05,6.22809]
[1779579305134,33.67,76626.21,0.1,-0.93045,9e-05,6.22747]
[1779579309162,33.67,76621.42,0.1,-0.93087,8e-05,6.19816]
[1779579310170,33.67,76619.11,0.1,-0.93107,8e-05,6.18429]
[1779579315205,33.67,76618.11,0.1,-0.93116,8e-05,6.17769]
[1779579316212,33.67,76615.43,0.1,-0.93139,8e-05,6.16171]
[1779579321246,33.67,76614.12,0.1,-0.93151,8e-05,6.15353]
[1779579328296,33.67,76613.49,0.1,-0.93157,8e-05,6.14929]
[1779579331317,33.67,76610.01,0.1,-0.93192,8e-05,6.12342]
[1779579336351,33.67,76608.26,0.1,-0.93206,8e-05,6.11298]
[1779579341387,33.66,76609.4,0.1,-0.93197,8e-05,6.11959]
[1779579346423,33.66,76609.43,0.1,-0.93197,8e-05,6.11964]
[1779579351458,33.66,76609.54,0.1,-0.93196,8e-05,6.12014]
[1779579357500,33.66,76609.42,0.1,-0.93197,8e-05,6.11921]
[1779579360521,33.66,76605.83,0.1,-0.93228,8e-05,6.09794]
[1779579361528,33.66,76596.47,0.1,-0.93305,8e-05,6.04299]
[1779579363016,33.66,76596.47,0.1,-0.93305,8e-05,6.04299]
[1779579363075,33.66,76594.7,0.1,-0.9332,8e-05,6.03271]
[1779579363218,33.66,76594.7,0.1,-0.9332,8e-05,6.03271]
[1779579367336,33.66,76592.68,0.1,-0.93336,8e-05,6.02129]
[1779579367474,33.66,76592.68,0.1,-0.93336,8e-05,6.02129]
[1779579367571,33.66,76591.3,0.1,-0.93348,8e-05,6.01307]
[1779579372973,33.66,76590.44,0.1,-0.93355,8e-05,6.0076]
[1779579373020,33.66,76593.03,0.1,-0.93334,8e-05,6.02273]
[1779579378647,33.66,76593.29,0.1,-0.93331,8e-05,6.02479]
[1779579382241,33.66,76593.67,0.1,-0.93328,8e-05,6.02731]
[1779579382470,33.66,76593.67,0.1,-0.93328,8e-05,6.02731]
[1779579382861,33.66,76593.67,0.1,-0.93328,8e-05,6.02731]
[1779579382975,33.66,76593.67,0.1,-0.93328,8e-05,6.02731]
[1779579382996,33.67,76593.63,0.1,-0.93328,8e-05,6.02717]
[1779579383682,33.67,76598.25,0.1,-0.93289,8e-05,6.05433]
[1779579384689,33.67,76604.8,0.1,-0.93235,8e-05,6.09285]
[1779579385353,33.67,76604.8,0.1,-0.93235,8e-05,6.09285]
[1779579385423,33.67,76604.8,0.1,-0.93235,8e-05,6.09285]
[1779579391738,33.67,76607.54,0.1,-0.93217,8e-05,6.10373]
[1779579397780,33.66,76608.22,0.1,-0.93212,8e-05,6.10756]
[1779579402323,33.66,76607.31,0.1,-0.9322,8e-05,6.10204]
[1779579402478,33.66,76607.31,0.1,-0.9322,8e-05,6.10204]
[1779579402551,33.66,76607.31,0.1,-0.9322,8e-05,6.10204]
[1779579402720,33.66,76607.31,0.1,-0.9322,8e-05,6.10204]
[1779579402815,33.66,76606.69,0.1,-0.93225,8e-05,6.09835]
[1779579407850,33.66,76606.78,0.1,-0.93224,8e-05,6.09869]
[1779579410871,33.66,76614.63,0.1,-0.93159,8e-05,6.14488]
[1779579411881,33.66,76624.42,0.1,-0.93076,8e-05,6.20279]
[1779579412888,33.66,76623.74,0.1,-0.93082,8e-05,6.19855]
[1779579414201,33.66,76623.74,0.1,-0.93082,8e-05,6.19855]
[1779579413895,33.66,76619.86,0.1,-0.93115,8e-05,6.17535]
[1779579414588,33.66,76619.86,0.1,-0.93115,8e-05,6.17535]
[1779579414908,33.66,76619.86,0.1,-0.93115,8e-05,6.17535]
[1779579415023,33.66,76619.86,0.1,-0.93115,8e-05,6.17535]
[1779579415124,33.66,76619.48,0.1,-0.93119,8e-05,6.17294]
[1779579415915,33.66,76621.66,0.1,-0.93101,8e-05,6.18572]
[1779579417184,33.66,76621.66,0.1,-0.93101,8e-05,6.18572]
[1779579417225,33.66,76621.66,0.1,-0.93101,8e-05,6.18572]
[1779579417208,33.66,76631.23,0.1,-0.9302,9e-05,6.2422]
[1779579417926,33.66,76635.13,0.1,-0.92986,9e-05,6.26547]
[1779579421954,33.66,76632.52,0.1,-0.93011,9e-05,6.24872]
[1779579423183,33.66,76632.52,0.1,-0.93011,9e-05,6.24872]
[1779579423219,33.66,76632.52,0.1,-0.93011,9e-05,6.24872]
[1779579423224,33.66,76631.32,0.1,-0.93022,9e-05,6.24105]
[1779579424258,33.66,76631.32,0.1,-0.93022,9e-05,6.24105]
[1779579424473,33.66,76631.96,0.1,-0.93016,9e-05,6.24487]
[1779579427426,33.65,76632.4,0.1,-0.93013,9e-05,6.2467]
[1779579427467,33.65,76632.4,0.1,-0.93013,9e-05,6.2467]
[1779579427999,33.65,76632.4,0.1,-0.93013,9e-05,6.2467]
[1779579428223,33.65,76632.4,0.1,-0.93013,9e-05,6.2467]
[1779579428035,33.65,76633.1,0.1,-0.93008,9e-05,6.25061]
[1779579430010,33.65,76635.55,0.1,-0.92988,9e-05,6.26468]
[1779579434613,33.65,76635.83,0.1,-0.92987,9e-05,6.26519]
[1779579434719,33.65,76635.83,0.1,-0.92987,9e-05,6.26519]
[1779579435046,33.65,76636.62,0.1,-0.92981,9e-05,6.26963]
[1779579435493,33.65,76636.62,0.1,-0.92981,9e-05,6.26963]
[1779579435725,33.65,76636.62,0.1,-0.92981,9e-05,6.26963]
[1779579438067,33.65,76632.98,0.1,-0.93013,9e-05,6.24701]
[1779579440081,33.65,76631.16,0.1,-0.93029,9e-05,6.23562]
[1779579440970,33.65,76631.16,0.1,-0.93029,9e-05,6.23562]
[1779579441224,33.65,76631.16,0.1,-0.93029,9e-05,6.23562]
[1779579445307,33.64,76632.55,0.1,-0.93019,9e-05,6.24267]
[1779579445472,33.64,76632.55,0.1,-0.93019,9e-05,6.24267]
[1779579446720,33.64,76633.44,0.1,-0.93012,9e-05,6.24772]
[1779579447130,33.64,76631.05,0.1,-0.93033,9e-05,6.23321]
[1779579453172,33.64,76629.59,0.1,-0.93053,9e-05,6.21793]
[1779579461229,33.63,76628.76,0.1,-0.93062,9e-05,6.21121]
[1779579462236,33.63,76624.52,0.1,-0.93099,8e-05,6.18558]
[1779579463089,33.63,76624.52,0.1,-0.93099,8e-05,6.18558]
[1779579463220,33.63,76624.52,0.1,-0.93099,8e-05,6.18558]
[1779579468280,33.63,76622.67,0.1,-0.93116,8e-05,6.17367]
[1779579469255,33.63,76622.67,0.1,-0.93116,8e-05,6.17367]
[1779579469472,33.63,76621.55,0.1,-0.93126,8e-05,6.16689]
[1779579470787,33.63,76621.86,0.1,-0.93123,8e-05,6.16859]
[1779579470969,33.63,76621.86,0.1,-0.93123,8e-05,6.16859]
[1779579472308,33.63,76622.42,0.1,-0.93119,8e-05,6.17164]
[1779579477191,33.63,76622.82,0.1,-0.93116,8e-05,6.17363]
[1779579477225,33.63,76622.82,0.1,-0.93116,8e-05,6.17363]
[1779579477343,33.63,76626.99,0.1,-0.93081,8e-05,6.19814]
[1779579482698,33.63,76628.52,0.1,-0.93069,9e-05,6.20656]
[1779579482725,33.63,76628.52,0.1,-0.93069,9e-05,6.20656]
[1779579484426,33.62,76629.36,0.1,-0.93062,9e-05,6.2112]
[1779579484471,33.62,76629.36,0.1,-0.93062,9e-05,6.2112]
[1779579484527,33.62,76628.86,0.1,-0.93067,9e-05,6.20804]
[1779579487776,33.62,76628.88,0.1,-0.93067,9e-05,6.2078]
[1779579487986,33.62,76628.88,0.1,-0.93067,9e-05,6.2078]
[1779579491574,33.62,76630.16,0.1,-0.93057,9e-05,6.21469]
[1779579491721,33.62,76630.16,0.1,-0.93057,9e-05,6.21469]
[1779579491739,33.62,76636.04,0.1,-0.93007,9e-05,6.24955]
[1779579493177,33.62,76636.04,0.1,-0.93007,9e-05,6.24955]
[1779579493221,33.62,76636.04,0.1,-0.93007,9e-05,6.24955]
[1779579493278,33.62,76636.35,0.1,-0.93005,9e-05,6.25089]
[1779579496483,33.62,76638.43,0.1,-0.92988,9e-05,6.26281]
[1779579496724,33.62,76638.43,0.1,-0.92988,9e-05,6.26281]
[1779579501512,33.61,76635.23,0.1,-0.93018,9e-05,6.24213]
[1779579502506,33.61,76635.23,0.1,-0.93018,9e-05,6.24213]
[1779579502721,33.61,76635.23,0.1,-0.93018,9e-05,6.24213]
[1779579503121,33.61,76635.23,0.1,-0.93018,9e-05,6.24213]
[1779579503223,33.61,76635.23,0.1,-0.93018,9e-05,6.24213]
[1779579503324,33.61,76634.89,0.1,-0.93022,9e-05,6.23966]
[1779579504534,33.61,76626.07,0.1,-0.93097,8e-05,6.18694]
[1779579505890,33.61,76626.07,0.1,-0.93097,8e-05,6.18694]
[1779579505971,33.61,76626.07,0.1,-0.93097,8e-05,6.18694]
[1779579505989,33.61,76622.75,0.1,-0.93125,8e-05,6.1671]
[1779579511143,33.61,76623.31,0.1,-0.93121,8e-05,6.1701]
[1779579511220,33.61,76623.31,0.1,-0.93121,8e-05,6.1701]
[1779579516500,33.61,76623.07,0.1,-0.93129,8e-05,6.16291]
[1779579516719,33.61,76623.07,0.1,-0.93129,8e-05,6.16291]
[1779579517072,33.61,76623.07,0.1,-0.93129,8e-05,6.16291]
[1779579517218,33.61,76623.07,0.1,-0.93129,8e-05,6.16291]
[1779579517319,33.61,76622.37,0.1,-0.93136,8e-05,6.15848]
[1779579518662,33.61,76622.32,0.1,-0.93136,8e-05,6.15818]
[1779579519642,33.61,76632.11,0.1,-0.93053,9e-05,6.21618]
[1779579520649,33.61,76633.13,0.1,-0.93045,9e-05,6.22207]
[1779579522992,33.61,76633.09,0.1,-0.93045,9e-05,6.22164]
[1779579523218,33.61,76633.09,0.1,-0.93045,9e-05,6.22164]
[1779579523319,33.61,76634.35,0.1,-0.93035,9e-05,6.22876]
[1779579525684,33.61,76638.4,0.1,-0.93001,9e-05,6.25252]
[1779579526691,33.61,76644.34,0.1,-0.9295,9e-05,6.28785]
[1779579531945,33.6,76645.49,0.1,-0.92942,9e-05,6.29354]
[1779579531992,33.6,76648.44,0.1,-0.92917,9e-05,6.31095]
[1779579536651,33.6,76648.68,0.1,-0.92917,9e-05,6.31106]
[1779579536767,33.6,76651.91,0.1,-0.92889,9e-05,6.33049]
[1779579538780,33.6,76655.32,0.1,-0.92861,9e-05,6.34996]
[1779579540240,33.6,76655.32,0.1,-0.92861,9e-05,6.34996]
[1779579540264,33.6,76655.32,0.1,-0.92861,9e-05,6.34996]
[1779579540794,33.59,76646.53,0.1,-0.92938,9e-05,6.29631]
[1779579541801,33.59,76643.54,0.1,-0.92964,9e-05,6.27808]
[1779579542470,33.59,76643.54,0.1,-0.92964,9e-05,6.27808]
[1779579544822,33.59,76638.93,0.1,-0.93005,9e-05,6.24968]
[1779579545757,33.59,76638.93,0.1,-0.93005,9e-05,6.24968]
[1779579545970,33.59,76638.93,0.1,-0.93005,9e-05,6.24968]
[1779579551874,33.59,76635.86,0.1,-0.93034,9e-05,6.22974]
[1779579553522,33.59,76634.16,0.1,-0.93049,9e-05,6.21939]
[1779579553725,33.59,76634.16,0.1,-0.93049,9e-05,6.21939]
[1779579555055,33.59,76633.1,0.1,-0.93058,9e-05,6.21287]
[1779579555222,33.59,76633.1,0.1,-0.93058,9e-05,6.21287]
[1779579555323,33.59,76633.34,0.1,-0.93057,9e-05,6.21391]
[1779579561393,33.58,76631.39,0.1,-0.93074,9e-05,6.20154]
[1779579561472,33.58,76631.1,0.1,-0.93077,9e-05,6.19963]
[1779579563961,33.58,76619.17,0.1,-0.93179,8e-05,6.12827]
[1779579564544,33.58,76619.17,0.1,-0.93179,8e-05,6.12827]
[1779579564721,33.58,76619.17,0.1,-0.93179,8e-05,6.12827]
[1779579564968,33.58,76616.78,0.1,-0.93199,8e-05,6.11406]
[1779579566982,33.58,76613.86,0.1,-0.93224,8e-05,6.09672]
[1779579568996,33.58,76610.81,0.1,-0.93249,8e-05,6.07872]
[1779579569900,33.58,76610.81,0.1,-0.93249,8e-05,6.07872]
[1779579569968,33.58,76610.81,0.1,-0.93249,8e-05,6.07872]
[1779579570009,33.58,76610.67,0.1,-0.9325,8e-05,6.07791]
[1779579573024,33.58,76614.48,0.1,-0.93223,8e-05,6.09529]
[1779579574920,33.58,76616.0,0.1,-0.93211,8e-05,6.10424]
[1779579574971,33.58,76616.0,0.1,-0.93211,8e-05,6.10424]
[1779579577052,33.58,76623.24,0.1,-0.9315,8e-05,6.14698]
[1779579578435,33.58,76623.24,0.1,-0.9315,8e-05,6.14698]
[1779579578473,33.58,76623.8,0.1,-0.93145,8e-05,6.15021]
[1779579579066,33.58,76623.78,0.1,-0.93146,8e-05,6.14999]
[1779579580852,33.58,76625.08,0.1,-0.93135,8e-05,6.15761]
[1779579580969,33.58,76625.08,0.1,-0.93135,8e-05,6.15761]
[1779579582087,33.58,76629.84,0.1,-0.93095,8e-05,6.18567]
[1779579583094,33.58,76632.71,0.1,-0.93071,9e-05,6.2026]
[1779579584573,33.58,76631.8,0.1,-0.93079,9e-05,6.19701]
[1779579584614,33.58,76631.8,0.1,-0.93079,9e-05,6.19701]
[1779579585680,33.58,76630.52,0.1,-0.9309,9e-05,6.18922]
[1779579585721,33.58,76630.52,0.1,-0.9309,9e-05,6.18922]
[1779579586115,33.58,76630.56,0.1,-0.9309,9e-05,6.18931]
[1779579591208,33.58,76630.67,0.1,-0.93089,9e-05,6.18935]
[1779579596382,33.58,76630.57,0.1,-0.93091,9e-05,6.188]
[1779579596470,33.58,76630.41,0.1,-0.93093,9e-05,6.18675]
[1779579601163,33.57,76626.57,0.1,-0.93126,8e-05,6.16352]
[1779579601220,33.57,76626.57,0.1,-0.93126,8e-05,6.16352]
[1779579602227,33.57,76620.07,0.1,-0.93182,8e-05,6.12474]
[1779579603435,33.57,76620.07,0.1,-0.93182,8e-05,6.12474]
[1779579603475,33.57,76620.0,0.1,-0.93182,8e-05,6.12422]
[1779579604241,33.57,76619.94,0.1,-0.93183,8e-05,6.12381]
[1779579608275,33.57,76628.11,0.1,-0.93114,8e-05,6.17206]
[1779579608826,33.57,76628.11,0.1,-0.93114,8e-05,6.17206]
[1779579609283,33.57,76635.5,0.1,-0.93051,9e-05,6.21601]
[1779579610290,33.57,76638.44,0.1,-0.93026,9e-05,6.23344]
[1779579611218,33.57,76638.44,0.1,-0.93026,9e-05,6.23344]
[1779579611790,33.57,76638.47,0.1,-0.93026,9e-05,6.23343]
[1779579611971,33.57,76638.47,0.1,-0.93026,9e-05,6.23343]
[1779579612304,33.57,76638.29,0.1,-0.93028,9e-05,6.23213]
[1779579618351,33.57,76639.6,0.1,-0.93019,9e-05,6.23868]
[1779579623381,33.57,76636.32,0.1,-0.93049,9e-05,6.21805]
[1779579624524,33.57,76634.24,0.1,-0.93067,9e-05,6.20545]
[1779579624722,33.57,76634.24,0.1,-0.93067,9e-05,6.20545]
[1779579629032,33.56,76633.34,0.1,-0.93075,9e-05,6.19931]
[1779579629220,33.56,76633.34,0.1,-0.93075,9e-05,6.19931]
[1779579629763,33.56,76632.66,0.1,-0.93081,9e-05,6.1951]
[1779579629971,33.56,76632.66,0.1,-0.93081,9e-05,6.1951]
[1779579630431,33.56,76631.3,0.1,-0.93093,9e-05,6.18686]
[1779579633702,33.56,76630.27,0.1,-0.93108,8e-05,6.1752]
[1779579633719,33.56,76630.27,0.1,-0.93108,8e-05,6.1752]
[1779579636474,33.56,76626.13,0.1,-0.93143,8e-05,6.15026]
[1779579639260,33.56,76624.79,0.1,-0.93155,8e-05,6.14215]
[1779579639467,33.56,76624.79,0.1,-0.93155,8e-05,6.14215]
[1779579639497,33.56,76624.08,0.1,-0.93161,8e-05,6.13787]
[1779579642001,33.56,76624.08,0.1,-0.93161,8e-05,6.13787]
[1779579642218,33.56,76624.08,0.1,-0.93161,8e-05,6.13787]
[1779579644328,33.56,76623.85,0.1,-0.93163,8e-05,6.13631]
[1779579644472,33.56,76623.85,0.1,-0.93163,8e-05,6.13631]
[1779579644874,33.56,76622.04,0.1,-0.93179,8e-05,6.12549]
[1779579644977,33.56,76622.04,0.1,-0.93179,8e-05,6.12549]
[1779579645078,33.56,76619.76,0.1,-0.93198,8e-05,6.112]
[1779579650574,33.56,76617.08,0.1,-0.9322,8e-05,6.09616]
[1779579652351,33.56,76617.08,0.1,-0.9322,8e-05,6.09616]
[1779579655609,33.56,76612.7,0.1,-0.93258,8e-05,6.06985]
[1779579657466,33.56,76612.7,0.1,-0.93258,8e-05,6.06985]
[1779579657471,33.56,76612.36,0.1,-0.9326,8e-05,6.06796]
[1779579657721,33.56,76612.36,0.1,-0.9326,8e-05,6.06796]
[1779579660644,33.56,76608.98,0.1,-0.93288,8e-05,6.04828]
[1779579662658,33.56,76612.18,0.1,-0.93261,8e-05,6.06729]
[1779579663665,33.56,76617.06,0.1,-0.9322,8e-05,6.09612]
[1779579668700,33.56,76619.16,0.1,-0.93203,8e-05,6.10855]
[1779579673735,33.56,76617.44,0.1,-0.93217,8e-05,6.09836]
[1779579679778,33.56,76617.22,0.1,-0.93219,8e-05,6.09713]
[1779579684813,33.56,76617.3,0.1,-0.93218,8e-05,6.09768]
[1779579691862,33.56,76625.53,0.1,-0.93154,8e-05,6.14137]
[1779579692869,33.56,76634.58,0.1,-0.93077,9e-05,6.1951]
[1779579693876,33.56,76635.75,0.1,-0.93067,9e-05,6.20194]
[1779579698911,33.56,76635.98,0.1,-0.93066,9e-05,6.20256]
[1779579701219,33.56,76635.91,0.1,-0.93067,9e-05,6.202]
[1779579706221,33.56,76632.43,0.1,-0.93098,9e-05,6.18062]
[1779579706469,33.56,76632.43,0.1,-0.93098,9e-05,6.18062]
[1779579706554,33.56,76625.94,0.1,-0.93153,8e-05,6.14188]
[1779579706967,33.56,76620.92,0.1,-0.93195,8e-05,6.11214]
[1779579712011,33.55,76621.07,0.1,-0.93195,8e-05,6.11242]
[1779579714433,33.55,76625.39,0.1,-0.93159,8e-05,6.13771]
[1779579715223,33.55,76625.39,0.1,-0.93159,8e-05,6.13771]
[1779579721066,33.55,76630.45,0.1,-0.93117,8e-05,6.16722]
[1779579721741,33.55,76630.45,0.1,-0.93117,8e-05,6.16722]
[1779579721970,33.55,76630.45,0.1,-0.93117,8e-05,6.16722]
[1779579722747,33.55,76632.62,0.1,-0.93099,9e-05,6.18002]
[1779579722977,33.55,76632.62,0.1,-0.93099,9e-05,6.18002]
[1779579723080,33.55,76633.2,0.1,-0.93094,9e-05,6.18334]
[1779579728116,33.55,76632.98,0.1,-0.93097,9e-05,6.18134]
[1779579733151,33.55,76633.27,0.1,-0.93095,9e-05,6.18238]
[1779579738404,33.55,76634.03,0.1,-0.9309,9e-05,6.18635]
[1779579738473,33.55,76634.03,0.1,-0.9309,9e-05,6.18635]
[1779579745234,33.54,76636.14,0.1,-0.93073,9e-05,6.19777]
[1779579746794,33.54,76636.59,0.1,-0.9307,9e-05,6.20028]
[1779579746970,33.54,76636.59,0.1,-0.9307,9e-05,6.20028]
[1779579747829,33.54,76635.06,0.1,-0.93083,9e-05,6.19098]
[1779579747975,33.54,76635.06,0.1,-0.93083,9e-05,6.19098]
[1779579748256,33.54,76634.31,0.1,-0.9309,9e-05,6.18635]
[1779579752410,33.54,76631.26,0.1,-0.93121,8e-05,6.16258]
[1779579752471,33.54,76631.26,0.1,-0.93121,8e-05,6.16258]
[1779579752512,33.54,76626.73,0.1,-0.9316,8e-05,6.13555]
[1779579754298,33.54,76623.98,0.1,-0.93183,8e-05,6.11912]
[1779579757319,33.54,76620.17,0.1,-0.93217,8e-05,6.09564]
[1779579758032,33.54,76620.17,0.1,-0.93217,8e-05,6.09564]
[1779579758221,33.54,76620.17,0.1,-0.93217,8e-05,6.09564]
[1779579759011,33.54,76618.84,0.1,-0.93228,8e-05,6.0875]
[1779579759223,33.54,76618.84,0.1,-0.93228,8e-05,6.0875]
[1779579759333,33.54,76618.95,0.1,-0.93228,8e-05,6.08787]
[1779579764369,33.54,76618.86,0.1,-0.93229,8e-05,6.08729]
[1779579766383,33.54,76615.03,0.1,-0.93261,8e-05,6.06435]
[1779579767509,33.54,76615.03,0.1,-0.93261,8e-05,6.06435]
[1779579767722,33.53,76614.5,0.1,-0.93267,8e-05,6.06064]
[1779579773269,33.53,76613.97,0.1,-0.93273,8e-05,6.05642]
[1779579773468,33.53,76613.97,0.1,-0.93273,8e-05,6.05642]
[1779579773475,33.53,76613.97,0.1,-0.93273,8e-05,6.05615]
[1779579778060,33.53,76613.23,0.1,-0.93281,8e-05,6.05073]
[1779579778221,33.53,76613.23,0.1,-0.93281,8e-05,6.05073]
[1779579779475,33.53,76603.98,0.1,-0.93358,8e-05,5.9959]
[1779579780482,33.53,76596.59,0.1,-0.93419,8e-05,5.95245]
[1779579780842,33.53,76596.59,0.1,-0.93419,8e-05,5.95245]
[1779579780973,33.53,76596.59,0.1,-0.93419,8e-05,5.95245]
[1779579781489,33.53,76595.85,0.1,-0.93425,8e-05,5.94828]
[1779579781814,33.53,76595.85,0.1,-0.93425,8e-05,5.94828]
[1779579781976,33.53,76595.85,0.1,-0.93425,8e-05,5.94828]
[1779579782496,33.53,76595.77,0.1,-0.93426,8e-05,5.94803]
[1779579783273,33.53,76595.77,0.1,-0.93426,8e-05,5.94803]
[1779579783509,33.53,76622.62,0.1,-0.93202,8e-05,6.10599]
[1779579784515,33.53,76637.84,0.1,-0.93073,9e-05,6.19639]
[1779579785521,33.53,76638.1,0.1,-0.93071,9e-05,6.1979]
[1779579786528,33.53,76637.79,0.1,-0.93074,9e-05,6.19588]
[1779579786688,33.53,76637.79,0.1,-0.93074,9e-05,6.19588]
[1779579792570,33.53,76638.33,0.1,-0.93071,9e-05,6.19812]
[1779579793584,33.53,76643.61,0.1,-0.93026,9e-05,6.22951]
[1779579794591,33.52,76648.37,0.1,-0.92985,9e-05,6.25786]
[1779579795598,33.52,76649.01,0.1,-0.9298,9e-05,6.26124]
[1779579796532,33.52,76649.01,0.1,-0.9298,9e-05,6.26124]
[1779579796725,33.52,76649.74,0.1,-0.92974,9e-05,6.26537]
[1779579798443,33.52,76650.33,0.1,-0.9297,9e-05,6.26865]
[1779579798471,33.52,76650.33,0.1,-0.9297,9e-05,6.26865]
[1779579798624,33.52,76651.09,0.1,-0.92963,9e-05,6.27295]
[1779579803657,33.52,76652.32,0.1,-0.92955,9e-05,6.279]
[1779579808692,33.52,76651.7,0.1,-0.92962,9e-05,6.27399]
[1779579810706,33.51,76648.47,0.1,-0.9299,9e-05,6.25412]
[1779579811954,33.51,76648.47,0.1,-0.9299,9e-05,6.25412]
[1779579811969,33.51,76648.47,0.1,-0.9299,9e-05,6.25412]
[1779579817755,33.51,76647.87,0.1,-0.93003,9e-05,6.24397]
[1779579823484,33.51,76647.66,0.1,-0.93006,9e-05,6.24197]
[1779579823718,33.51,76649.81,0.1,-0.92987,9e-05,6.25467]
[1779579827370,33.51,76648.83,0.1,-0.92997,9e-05,6.24839]
[1779579827472,33.51,76648.83,0.1,-0.92997,9e-05,6.24839]
[1779579827574,33.51,76648.91,0.1,-0.92996,9e-05,6.24848]
[1779579829955,33.51,76648.95,0.1,-0.92997,9e-05,6.24833]
[1779579829968,33.51,76648.95,0.1,-0.92997,9e-05,6.24833]
[1779579835365,33.5,76648.99,0.1,-0.92998,9e-05,6.24761]
[1779579835470,33.5,76648.99,0.1,-0.92998,9e-05,6.24761]
[1779579836406,33.5,76647.35,0.1,-0.93012,9e-05,6.23758]
[1779579836474,33.5,76647.35,0.1,-0.93012,9e-05,6.23758]
[1779579836508,33.5,76645.4,0.1,-0.93029,9e-05,6.22573]
[1779579840390,33.5,76644.79,0.1,-0.93035,9e-05,6.22192]
[1779579840471,33.5,76644.79,0.1,-0.93035,9e-05,6.22192]
[1779579842699,33.5,76648.85,0.1,-0.93001,9e-05,6.2456]
[1779579842723,33.5,76648.85,0.1,-0.93001,9e-05,6.2456]
[1779579843315,33.5,76646.65,0.1,-0.9302,9e-05,6.23223]
[1779579843468,33.5,76646.65,0.1,-0.9302,9e-05,6.23223]
[1779579843562,33.5,76644.8,0.1,-0.93036,9e-05,6.22098]
[1779579844944,33.5,76641.93,0.1,-0.93061,9e-05,6.20352]
[1779579849414,33.5,76641.74,0.1,-0.93063,9e-05,6.202]
[1779579849979,33.5,76637.76,0.1,-0.93098,9e-05,6.17799]
[1779579851020,33.5,76637.76,0.1,-0.93098,9e-05,6.17799]
[1779579851222,33.5,76637.76,0.1,-0.93098,9e-05,6.17799]
[1779579851287,33.5,76634.76,0.1,-0.93123,9e-05,6.16003]
[1779579857028,33.5,76633.74,0.1,-0.93132,8e-05,6.15359]
[1779579863070,33.5,76631.59,0.1,-0.93151,8e-05,6.14053]
[1779579870119,33.5,76630.93,0.1,-0.93157,8e-05,6.13636]
[1779579872138,33.49,76623.96,0.1,-0.93221,8e-05,6.08987]
[1779579873142,33.5,76617.46,0.1,-0.93275,8e-05,6.05153]
[1779579880191,33.5,76615.29,0.1,-0.93292,8e-05,6.03953]
[1779579881198,33.5,76618.59,0.1,-0.93265,8e-05,6.0591]
[1779579883212,33.5,76621.29,0.1,-0.93242,8e-05,6.07521]
[1779579889255,33.5,76621.39,0.1,-0.9324,8e-05,6.07624]
[1779579894290,33.5,76621.35,0.1,-0.9324,8e-05,6.07637]
[1779579899326,33.5,76620.95,0.1,-0.93243,8e-05,6.07436]
[1779579901340,33.5,76617.41,0.1,-0.93272,8e-05,6.0536]
[1779579906375,33.5,76616.81,0.1,-0.93277,8e-05,6.05057]
[1779579911411,33.5,76617.38,0.1,-0.93271,8e-05,6.05446]
[1779579915439,33.5,76622.6,0.1,-0.93227,8e-05,6.08572]
[1779579916446,33.5,76626.81,0.1,-0.93191,8e-05,6.1107]
[1779579922488,33.5,76627.3,0.1,-0.93187,8e-05,6.11363]
[1779579924970,33.5,76627.8,0.1,-0.93183,8e-05,6.11658]
[1779579930544,33.5,76627.62,0.1,-0.93185,8e-05,6.11533]
[1779579932490,33.5,76627.82,0.1,-0.93188,8e-05,6.11134]
[1779579932721,33.5,76627.82,0.1,-0.93188,8e-05,6.11134]
[1779579932763,33.5,76627.8,0.1,-0.93188,8e-05,6.11116]
[1779579938600,33.5,76627.74,0.1,-0.93189,8e-05,6.11064]
[1779579941712,33.5,76623.63,0.1,-0.93224,8e-05,6.08622]
[1779579942735,33.5,76623.63,0.1,-0.93224,8e-05,6.08622]
[1779579942819,33.5,76619.41,0.1,-0.93259,8e-05,6.06129]
[1779579943449,33.5,76619.41,0.1,-0.93259,8e-05,6.06129]
[1779579943471,33.5,76619.41,0.1,-0.93259,8e-05,6.06129]
[1779579943635,33.5,76617.82,0.1,-0.93273,8e-05,6.05191]
[1779579947663,33.5,76618.11,0.1,-0.9327,8e-05,6.05391]
[1779579954712,33.51,76625.22,0.1,-0.93209,8e-05,6.09639]
[1779579955514,33.51,76625.22,0.1,-0.93209,8e-05,6.09639]
[1779579955724,33.51,76625.22,0.1,-0.93209,8e-05,6.09639]
[1779579955727,33.51,76627.92,0.1,-0.93187,8e-05,6.11245]
[1779579957733,33.51,76629.66,0.1,-0.93172,8e-05,6.12277]
[1779579962768,33.5,76630.15,0.1,-0.93168,8e-05,6.12546]
[1779579967816,33.5,76631.01,0.1,-0.93161,8e-05,6.13031]
[1779579967974,33.5,76631.01,0.1,-0.93161,8e-05,6.13024]
[1779579968109,33.5,76631.01,0.1,-0.93161,8e-05,6.13024]
[1779579968223,33.5,76631.01,0.1,-0.93161,8e-05,6.13024]
[1779579971835,33.5,76631.11,0.1,-0.93161,8e-05,6.13054]
[1779579972842,33.5,76626.74,0.1,-0.93198,8e-05,6.10453]
[1779579973849,33.5,76616.89,0.1,-0.93281,8e-05,6.046]
[1779579974786,33.5,76616.89,0.1,-0.93281,8e-05,6.046]
[1779579974828,33.5,76616.89,0.1,-0.93281,8e-05,6.046]
[1779579974856,33.5,76613.48,0.1,-0.9331,8e-05,6.02568]
[1779579975863,33.5,76606.87,0.1,-0.93365,8e-05,5.98666]
[1779579979734,33.5,76605.23,0.1,-0.93379,8e-05,5.97675]
[1779579979922,33.5,76605.67,0.1,-0.93376,8e-05,5.97903]
[1779579979975,33.5,76605.67,0.1,-0.93376,8e-05,5.97903]
[1779579980898,33.5,76605.41,0.1,-0.93378,8e-05,5.97736]
[1779579985933,33.5,76606.8,0.1,-0.93368,8e-05,5.98474]
[1779579987947,33.5,76602.25,0.1,-0.93406,8e-05,5.95779]
[1779579989547,33.5,76602.25,0.1,-0.93406,8e-05,5.95779]
[1779579989722,33.5,76602.25,0.1,-0.93406,8e-05,5.95779]
[1779579989931,33.5,76601.85,0.1,-0.93409,8e-05,5.95522]
[1779579989970,33.5,76601.85,0.1,-0.93409,8e-05,5.95522]
[1779579990030,33.5,76601.77,0.1,-0.9341,8e-05,5.95475]
[1779579992278,33.5,76601.89,0.1,-0.93409,8e-05,5.95533]
[1779579992348,33.5,76606.67,0.1,-0.93375,8e-05,5.97809]
[1779579992985,33.5,76633.63,0.1,-0.93149,8e-05,6.13729]
[1779579993992,33.5,76641.26,0.1,-0.93084,9e-05,6.18262]
[1779579995857,33.5,76641.26,0.1,-0.93084,9e-05,6.18262]
[1779580001041,33.49,76638.98,0.1,-0.93106,9e-05,6.16781]
[1779580006001,33.49,76638.82,0.1,-0.93108,9e-05,6.16617]
[1779580006220,33.49,76638.82,0.1,-0.93108,9e-05,6.16617]
[1779580015139,33.49,76638.67,0.1,-0.93112,9e-05,6.1635]
[1779580018818,33.49,76639.89,0.1,-0.93102,9e-05,6.17041]
[1779580018819,33.48,76646.48,0.1,-0.93046,9e-05,6.20932]
[1779580018969,33.48,76646.48,0.1,-0.93046,9e-05,6.20932]
[1779580019507,33.48,76646.48,0.1,-0.93046,9e-05,6.20932]
[1779580019720,33.48,76646.48,0.1,-0.93046,9e-05,6.20932]
[1779580019794,33.48,76647.16,0.1,-0.9304,9e-05,6.21339]
[1779580025209,33.48,76647.32,0.1,-0.93041,9e-05,6.21282]
[1779580026449,33.48,76647.32,0.1,-0.93041,9e-05,6.21282]
[1779580026470,33.48,76647.32,0.1,-0.93041,9e-05,6.21282]
[1779580032259,33.48,76647.59,0.1,-0.93041,9e-05,6.21269]
[1779580033926,33.48,76647.59,0.1,-0.93041,9e-05,6.21269]
[1779580033970,33.48,76649.26,0.1,-0.93027,9e-05,6.22246]
[1779580034375,33.48,76649.26,0.1,-0.93027,9e-05,6.22246]
[1779580034473,33.48,76649.26,0.1,-0.93027,9e-05,6.22246]
[1779580034528,33.48,76649.37,0.1,-0.93027,9e-05,6.22287]
[1779580037226,33.47,76647.33,0.1,-0.93045,9e-05,6.21019]
[1779580037469,33.47,76647.33,0.1,-0.93045,9e-05,6.21019]
[1779580037542,33.47,76641.98,0.1,-0.93091,9e-05,6.17801]
[1779580039308,33.47,76639.94,0.1,-0.93109,9e-05,6.16555]
[1779580044347,33.47,76639.71,0.1,-0.93112,9e-05,6.16355]
[1779580045357,33.47,76639.71,0.1,-0.93112,9e-05,6.16355]
[1779580045469,33.47,76639.71,0.1,-0.93112,9e-05,6.16355]
[1779580046049,33.47,76639.71,0.1,-0.93112,9e-05,6.16343]
[1779580046222,33.47,76639.71,0.1,-0.93112,9e-05,6.16343]
[1779580046548,33.47,76639.71,0.1,-0.93112,9e-05,6.16331]
[1779580051396,33.47,76641.82,0.1,-0.931,9e-05,6.17013]
[1779580056431,33.47,76642.1,0.1,-0.93099,9e-05,6.17113]
[1779580059980,33.47,76641.66,0.1,-0.93103,9e-05,6.1681]
[1779580060221,33.47,76641.66,0.1,-0.93103,9e-05,6.1681]
[1779580060459,33.47,76641.78,0.1,-0.93102,9e-05,6.16868]
[1779580062618,33.47,76641.87,0.1,-0.93102,9e-05,6.16908]
[1779580062718,33.47,76641.87,0.1,-0.93102,9e-05,6.16908]
[1779580068516,33.46,76641.31,0.1,-0.93108,9e-05,6.16478]
[1779580075565,33.46,76639.66,0.1,-0.93123,9e-05,6.15408]
[1779580077036,33.46,76639.34,0.1,-0.93126,9e-05,6.15206]
[1779580077230,33.46,76639.34,0.1,-0.93126,9e-05,6.15206]
[1779580078044,33.46,76639.66,0.1,-0.93123,9e-05,6.15386]
[1779580078221,33.46,76639.66,0.1,-0.93123,9e-05,6.15386]
[1779580078586,33.46,76639.4,0.1,-0.93126,9e-05,6.15221]
[1779580085405,33.46,76639.28,0.1,-0.93127,9e-05,6.1511]
[1779580085468,33.46,76639.28,0.1,-0.93127,9e-05,6.1511]
[1779580091677,33.46,76639.69,0.1,-0.93125,9e-05,6.15272]
[1779580099736,33.46,76640.52,0.1,-0.93119,9e-05,6.15703]
[1779580102029,33.46,76640.35,0.1,-0.93121,9e-05,6.15593]
[1779580102218,33.46,76640.87,0.1,-0.93116,9e-05,6.15895]
[1779580103084,33.46,76642.08,0.1,-0.93106,9e-05,6.16609]
[1779580103220,33.46,76642.08,0.1,-0.93106,9e-05,6.16609]
[1779580103764,33.46,76642.04,0.1,-0.93107,9e-05,6.16577]
[1779580108800,33.45,76641.12,0.1,-0.93115,9e-05,6.15987]
[1779580109942,33.45,76641.12,0.1,-0.93115,9e-05,6.15987]
[1779580115849,33.45,76639.5,0.1,-0.93135,9e-05,6.14465]
[1779580120884,33.45,76640.06,0.1,-0.9313,9e-05,6.1478]
[1779580126925,33.45,76641.86,0.1,-0.93115,9e-05,6.15823]
[1779580131962,33.45,76643.46,0.1,-0.93102,9e-05,6.16739]
[1779580138004,33.45,76644.46,0.1,-0.93094,9e-05,6.17284]
[1779580143042,33.45,76644.26,0.1,-0.93097,9e-05,6.17116]
[1779580148077,33.45,76645.47,0.1,-0.93087,9e-05,6.17778]
[1779580154360,33.45,76646.52,0.1,-0.93078,9e-05,6.18383]
[1779580155972,33.45,76646.38,0.1,-0.93081,9e-05,6.18241]
[1779580156133,33.45,76641.68,0.1,-0.93121,9e-05,6.15427]
[1779580163181,33.44,76643.31,0.1,-0.93107,9e-05,6.1636]
[1779580164387,33.44,76643.31,0.1,-0.93107,9e-05,6.1636]
[1779580164471,33.44,76643.31,0.1,-0.93107,9e-05,6.1636]
[1779580164544,33.44,76643.36,0.1,-0.93107,9e-05,6.16384]
[1779580170230,33.44,76640.8,0.1,-0.93129,9e-05,6.14829]
[1779580171775,33.44,76640.8,0.1,-0.93129,9e-05,6.14829]
[1779580171835,33.44,76640.8,0.1,-0.93129,9e-05,6.14829]
[1779580171970,33.44,76640.8,0.1,-0.93129,9e-05,6.14829]
[1779580172071,33.44,76642.11,0.1,-0.93123,9e-05,6.15089]
[1779580178287,33.44,76643.4,0.1,-0.93113,9e-05,6.15836]
[1779580182614,33.44,76643.5,0.1,-0.93112,9e-05,6.15886]
[1779580182719,33.44,76643.5,0.1,-0.93112,9e-05,6.15886]
[1779580182819,33.44,76643.71,0.1,-0.9311,9e-05,6.16008]
[1779580184329,33.44,76641.16,0.1,-0.93132,9e-05,6.14483]
[1779580187350,33.44,76638.46,0.1,-0.93155,8e-05,6.12878]
[1779580199132,33.44,76638.45,0.1,-0.93155,8e-05,6.12878]
[1779580199177,33.44,76638.45,0.1,-0.93155,8e-05,6.12878]
[1779580199222,33.44,76638.45,0.1,-0.93155,8e-05,6.12878]
[1779580199233,33.44,76638.45,0.1,-0.93155,8e-05,6.12894]
[1779580202454,33.44,76635.9,0.1,-0.93176,8e-05,6.1138]
[1779580203462,33.44,76632.98,0.1,-0.93201,8e-05,6.09649]
[1779580204676,33.44,76632.98,0.1,-0.93201,8e-05,6.09649]
[1779580204682,33.44,76632.98,0.1,-0.93201,8e-05,6.09649]
[1779580204721,33.44,76632.98,0.1,-0.93201,8e-05,6.09649]
[1779580204822,33.44,76632.86,0.1,-0.93202,8e-05,6.09582]
[1779580210512,33.44,76632.92,0.1,-0.93201,8e-05,6.09646]
[1779580211527,33.44,76632.92,0.1,-0.93201,8e-05,6.09646]
[1779580211604,33.44,76632.92,0.1,-0.93201,8e-05,6.09646]
[1779580211722,33.44,76632.92,0.1,-0.93201,8e-05,6.09646]
[1779580211819,33.44,76633.42,0.1,-0.93197,8e-05,6.09948]
[1779580217076,33.44,76633.61,0.1,-0.93195,8e-05,6.10074]
[1779580217082,33.44,76633.61,0.1,-0.93195,8e-05,6.10074]
[1779580217116,33.44,76632.22,0.1,-0.93207,8e-05,6.09257]
[1779580217222,33.44,76632.22,0.1,-0.93207,8e-05,6.09257]
[1779580217561,33.44,76632.12,0.1,-0.93208,8e-05,6.09198]
[1779580218568,33.44,76624.03,0.1,-0.93276,8e-05,6.04416]
[1779580219575,33.45,76621.53,0.1,-0.93296,8e-05,6.02953]
[1779580221589,33.45,76616.25,0.1,-0.9334,8e-05,5.99874]
[1779580222312,33.45,76616.25,0.1,-0.9334,8e-05,5.99874]
[1779580222414,33.45,76616.25,0.1,-0.9334,8e-05,5.99874]
[1779580222469,33.45,76616.25,0.1,-0.9334,8e-05,5.99874]
[1779580222596,33.45,76615.07,0.1,-0.93349,8e-05,5.99199]
[1779580223603,33.45,76611.83,0.1,-0.93376,8e-05,5.97317]
[1779580224610,33.45,76609.02,0.1,-0.93399,8e-05,5.95693]
[1779580231659,33.45,76606.62,0.1,-0.93421,8e-05,5.93967]
[1779580232584,33.45,76606.62,0.1,-0.93421,8e-05,5.93967]
[1779580232725,33.45,76606.62,0.1,-0.93421,8e-05,5.93967]
[1779580232970,33.45,76606.62,0.1,-0.93421,8e-05,5.93967]
[1779580233011,33.45,76606.37,0.1,-0.93423,8e-05,5.93848]
[1779580239146,33.46,76606.12,0.1,-0.93423,8e-05,5.93814]
[1779580239153,33.46,76606.58,0.1,-0.93419,8e-05,5.94139]
[1779580239716,33.46,76623.94,0.1,-0.93274,8e-05,6.04365]
[1779580240722,33.46,76625.42,0.1,-0.93261,8e-05,6.0525]
[1779580242651,33.46,76624.98,0.1,-0.93265,8e-05,6.05]
[1779580242737,33.46,76625.4,0.1,-0.93261,8e-05,6.05258]
[1779580243744,33.46,76628.51,0.1,-0.93235,8e-05,6.07107]
[1779580248738,33.46,76628.03,0.1,-0.93239,8e-05,6.06849]
[1779580252807,33.46,76624.48,0.1,-0.93268,8e-05,6.04791]
[1779580253758,33.46,76624.48,0.1,-0.93268,8e-05,6.04791]
[1779580253971,33.46,76624.48,0.1,-0.93268,8e-05,6.04791]
[1779580255638,33.46,76623.96,0.1,-0.93272,8e-05,6.04506]
[1779580255719,33.46,76623.96,0.1,-0.93272,8e-05,6.04506]
[1779580255828,33.46,76623.6,0.1,-0.93275,8e-05,6.04304]
[1779580259114,33.46,76623.6,0.1,-0.93275,8e-05,6.04304]
[1779580259220,33.46,76620.06,0.1,-0.93304,8e-05,6.02265]
[1779580259856,33.46,76615.39,0.1,-0.93343,8e-05,5.99518]
[1779580264891,33.46,76621.84,0.1,-0.93288,8e-05,6.03348]
[1779580265610,33.46,76621.84,0.1,-0.93288,8e-05,6.03348]
[1779580265657,33.46,76621.84,0.1,-0.93288,8e-05,6.03348]
[1779580265719,33.46,76621.84,0.1,-0.93288,8e-05,6.03348]
[1779580265898,33.46,76625.66,0.1,-0.93257,8e-05,6.05591]
[1779580267912,33.46,76625.75,0.1,-0.93256,8e-05,6.05608]
[1779580272947,33.46,76624.93,0.1,-0.93263,8e-05,6.05144]
[1779580274031,33.46,76624.93,0.1,-0.93263,8e-05,6.05144]
[1779580274221,33.46,76624.93,0.1,-0.93263,8e-05,6.05144]
[1779580274129,33.46,76625.91,0.1,-0.93254,8e-05,6.05743]
[1779580274247,33.46,76625.91,0.1,-0.93254,8e-05,6.05743]
[1779580279998,33.46,76624.72,0.1,-0.93264,8e-05,6.05086]
[1779580282363,33.46,76624.72,0.1,-0.93263,8e-05,6.05107]
[1779580282442,33.46,76624.72,0.1,-0.93263,8e-05,6.05107]
[1779580282468,33.46,76624.72,0.1,-0.93263,8e-05,6.05107]
[1779580283020,33.46,76625.83,0.1,-0.93254,8e-05,6.05773]
[1779580287394,33.47,76625.58,0.1,-0.93256,8e-05,6.05661]
[1779580287491,33.47,76625.58,0.1,-0.93256,8e-05,6.05661]
[1779580287717,33.47,76625.58,0.1,-0.93256,8e-05,6.05661]
[1779580290942,33.47,76625.85,0.1,-0.93253,8e-05,6.05847]
[1779580291085,33.47,76631.99,0.1,-0.93206,8e-05,6.08976]
[1779580291429,33.47,76631.99,0.1,-0.93206,8e-05,6.08976]
[1779580292219,33.47,76631.99,0.1,-0.93206,8e-05,6.08976]
[1779580292091,33.47,76636.38,0.1,-0.93169,8e-05,6.11589]
[1779580292253,33.47,76636.38,0.1,-0.93169,8e-05,6.11592]
[1779580298135,33.47,76636.73,0.1,-0.93166,8e-05,6.11788]
[1779580301156,33.47,76638.52,0.1,-0.93151,8e-05,6.12838]
[1779580303170,33.47,76641.89,0.1,-0.93123,9e-05,6.1483]
[1779580313240,33.46,76641.96,0.1,-0.93123,9e-05,6.14771]
[1779580319282,33.46,76650.14,0.1,-0.93054,9e-05,6.19581]
[1779580320289,33.46,76657.64,0.1,-0.9299,9e-05,6.24058]
[1779580322303,33.46,76659.11,0.1,-0.92978,9e-05,6.24887]
[1779580327338,33.46,76659.18,0.1,-0.9298,9e-05,6.24793]
[1779580329279,33.46,76659.18,0.1,-0.9298,9e-05,6.24793]
[1779580329467,33.46,76659.36,0.1,-0.92978,9e-05,6.24875]
[1779580337409,33.45,76660.22,0.1,-0.92975,9e-05,6.25139]
[1779580338345,33.45,76660.22,0.1,-0.92975,9e-05,6.25139]
[1779580338721,33.45,76660.22,0.1,-0.92975,9e-05,6.25139]
[1779580340405,33.45,76662.67,0.1,-0.92954,9e-05,6.26556]
[1779580342718,33.45,76662.65,0.1,-0.92955,9e-05,6.26483]
[1779580342819,33.45,76662.65,0.1,-0.92956,9e-05,6.26453]
[1779580343451,33.45,76666.33,0.1,-0.92924,9e-05,6.2864]
[1779580344510,33.44,76658.17,0.1,-0.92996,9e-05,6.23693]
[1779580345466,33.44,76654.88,0.1,-0.93024,9e-05,6.21692]
[1779580346477,33.44,76654.88,0.1,-0.93024,9e-05,6.21692]
[1779580350948,33.44,76658.24,0.1,-0.92997,9e-05,6.23615]
[1779580350973,33.44,76658.24,0.1,-0.92997,9e-05,6.23615]
[1779580356543,33.44,76656.01,0.1,-0.93023,9e-05,6.216]
[1779580361672,33.44,76658.5,0.1,-0.93003,9e-05,6.2301]
[1779580361720,33.44,76658.5,0.1,-0.93003,9e-05,6.2301]
[1779580364125,33.43,76654.5,0.1,-0.93038,9e-05,6.20566]
[1779580364219,33.43,76654.5,0.1,-0.93038,9e-05,6.20566]
[1779580364227,33.43,76654.21,0.1,-0.93041,9e-05,6.20355]
[1779580369634,33.43,76651.99,0.1,-0.93062,9e-05,6.18943]
[1779580374115,33.43,76653.66,0.1,-0.93048,9e-05,6.19898]
[1779580374219,33.43,76653.66,0.1,-0.93048,9e-05,6.19898]
[1779580374270,33.43,76656.75,0.1,-0.93022,9e-05,6.21715]
[1779580377690,33.43,76660.02,0.1,-0.92994,9e-05,6.2362]
[1779580382374,33.43,76661.13,0.1,-0.92986,9e-05,6.24196]
[1779580382469,33.43,76661.13,0.1,-0.92986,9e-05,6.24196]
[1779580384981,33.42,76662.31,0.1,-0.92977,9e-05,6.24858]
[1779580385220,33.42,76662.31,0.1,-0.92977,9e-05,6.24858]
[1779580385321,33.42,76662.31,0.1,-0.92977,9e-05,6.2481]
[1779580393801,33.42,76662.31,0.1,-0.9298,9e-05,6.24617]
[1779580396090,33.42,76662.31,0.1,-0.9298,9e-05,6.24617]
[1779580396221,33.42,76662.31,0.1,-0.9298,9e-05,6.24617]
[1779580401859,33.41,76660.34,0.1,-0.93,9e-05,6.23251]
[1779580404280,33.41,76660.56,0.1,-0.92998,9e-05,6.23362]
[1779580404471,33.41,76660.56,0.1,-0.92998,9e-05,6.23362]
[1779580405038,33.41,76660.56,0.1,-0.92998,9e-05,6.23362]
[1779580405218,33.41,76660.56,0.1,-0.92998,9e-05,6.23362]
[1779580405320,33.41,76660.25,0.1,-0.93002,9e-05,6.23112]
[1779580410922,33.41,76657.6,0.1,-0.93026,9e-05,6.21415]
[1779580411631,33.41,76657.6,0.1,-0.93026,9e-05,6.21415]
[1779580411720,33.41,76657.6,0.1,-0.93026,9e-05,6.21415]
[1779580415957,33.41,76651.11,0.1,-0.93088,9e-05,6.16941]
[1779580416403,33.41,76651.11,0.1,-0.93088,9e-05,6.16941]
[1779580416469,33.41,76651.11,0.1,-0.93088,9e-05,6.16941]
[1779580416964,33.41,76651.08,0.1,-0.93089,9e-05,6.16913]
[1779580422215,33.41,76650.76,0.1,-0.93092,9e-05,6.1668]
[1779580422220,33.41,76650.76,0.1,-0.93092,9e-05,6.1668]
[1779580427076,33.41,76650.45,0.1,-0.93095,9e-05,6.16447]
[1779580427218,33.41,76650.45,0.1,-0.93095,9e-05,6.16447]
[1779580427434,33.41,76649.69,0.1,-0.93102,9e-05,6.15974]
[1779580427470,33.41,76649.69,0.1,-0.93102,9e-05,6.15974]
[1779580428042,33.41,76649.66,0.1,-0.93102,9e-05,6.15956]
[1779580439120,33.4,76648.27,0.1,-0.93116,9e-05,6.15044]
[1779580440126,33.4,76645.24,0.1,-0.93142,9e-05,6.13229]
[1779580441221,33.4,76645.24,0.1,-0.93142,9e-05,6.13229]
[1779580441470,33.4,76644.53,0.1,-0.93148,9e-05,6.12795]
[1779580447179,33.4,76643.92,0.1,-0.93153,9e-05,6.12418]
[1779580447516,33.4,76643.92,0.1,-0.93153,9e-05,6.12418]
[1779580447719,33.4,76643.92,0.1,-0.93153,9e-05,6.12418]
[1779580448185,33.4,76643.94,0.1,-0.93153,9e-05,6.12427]
[1779580455846,33.4,76644.04,0.1,-0.93152,9e-05,6.12477]
[1779580455971,33.4,76644.04,0.1,-0.93152,9e-05,6.12477]
[1779580463293,33.4,76644.0,0.1,-0.93153,9e-05,6.12423]
[1779580470808,33.4,76644.05,0.1,-0.93153,9e-05,6.12437]
[1779580470969,33.4,76644.05,0.1,-0.93153,9e-05,6.12437]
[1779580471347,33.4,76644.25,0.1,-0.93157,9e-05,6.12031]
[1779580471719,33.4,76644.25,0.1,-0.93157,9e-05,6.12031]
[1779580472000,33.4,76644.25,0.1,-0.93157,9e-05,6.12031]
[1779580480410,33.4,76644.13,0.1,-0.93158,9e-05,6.11947]
[1779580487731,33.4,76644.13,0.1,-0.93158,9e-05,6.11947]
[1779580487977,33.4,76644.13,0.1,-0.93158,9e-05,6.11947]
[1779580492280,33.4,76644.76,0.1,-0.93152,9e-05,6.12335]
[1779580492381,33.4,76645.31,0.1,-0.93147,9e-05,6.12669]
[1779580492470,33.4,76645.31,0.1,-0.93147,9e-05,6.12669]
[1779580493515,33.4,76645.31,0.1,-0.93147,9e-05,6.12669]
[1779580493721,33.4,76645.31,0.1,-0.93147,9e-05,6.12669]
[1779580495515,33.4,76650.18,0.1,-0.93106,9e-05,6.15581]
[1779580497295,33.4,76650.18,0.1,-0.93106,9e-05,6.15581]
[1779580497469,33.4,76650.94,0.1,-0.93099,9e-05,6.16035]
[1779580499065,33.4,76652.43,0.1,-0.93086,9e-05,6.16926]
[1779580499222,33.4,76652.43,0.1,-0.93086,9e-05,6.16926]
[1779580499323,33.4,76653.24,0.1,-0.9308,9e-05,6.17405]
[1779580501557,33.4,76656.83,0.1,-0.93049,9e-05,6.19546]
[1779580509216,33.4,76656.51,0.1,-0.93052,9e-05,6.19334]
[1779580509931,33.4,76661.29,0.1,-0.93011,9e-05,6.22168]
[1779580510723,33.4,76661.29,0.1,-0.93011,9e-05,6.22168]
[1779580518752,33.4,76663.87,0.1,-0.9299,9e-05,6.23641]
[1779580518969,33.4,76663.87,0.1,-0.9299,9e-05,6.23641]
[1779580519070,33.4,76663.87,0.1,-0.9299,9e-05,6.23603]
[1779580521967,33.4,76664.92,0.1,-0.92982,9e-05,6.2421]
[1779580522222,33.4,76664.92,0.1,-0.92982,9e-05,6.2421]
[1779580529753,33.39,76666.02,0.1,-0.92974,9e-05,6.24765]
[1779580530760,33.39,76671.79,0.1,-0.92924,9e-05,6.28235]
[1779580531913,33.39,76671.79,0.1,-0.92924,9e-05,6.28235]
[1779580531972,33.39,76671.79,0.1,-0.92924,9e-05,6.28235]
[1779580535445,33.39,76671.71,0.1,-0.9293,9e-05,6.27632]
[1779580535469,33.39,76671.71,0.1,-0.9293,9e-05,6.27632]
[1779580535546,33.39,76671.71,0.1,-0.92931,9e-05,6.27583]
[1779580540830,33.39,76673.24,0.1,-0.92919,9e-05,6.28421]
[1779580542196,33.39,76673.24,0.1,-0.92919,9e-05,6.28421]
[1779580542222,33.39,76673.24,0.1,-0.92919,9e-05,6.28421]
[1779580547879,33.39,76675.21,0.1,-0.92904,9e-05,6.29466]
[1779580552914,33.38,76675.08,0.1,-0.92906,9e-05,6.2927]
[1779580557954,33.38,76674.55,0.1,-0.92913,9e-05,6.28831]
[1779580560295,33.38,76674.16,0.1,-0.92917,9e-05,6.28572]
[1779580560470,33.38,76674.16,0.1,-0.92917,9e-05,6.28572]
[1779580562583,33.38,76673.0,0.1,-0.92928,9e-05,6.278]
[1779580562725,33.38,76673.0,0.1,-0.92928,9e-05,6.278]
[1779580562989,33.38,76672.3,0.1,-0.92934,9e-05,6.27355]
[1779580565007,33.38,76679.12,0.1,-0.92875,9e-05,6.31438]
[1779580566010,33.38,76686.68,0.1,-0.92809,9e-05,6.36002]
[1779580567017,33.37,76690.44,0.1,-0.92776,9e-05,6.38256]
[1779580568031,33.37,76697.52,0.1,-0.92713,9e-05,6.42542]
[1779580569292,33.37,76697.52,0.1,-0.92713,9e-05,6.42542]
[1779580569469,33.37,76697.52,0.1,-0.92713,9e-05,6.42542]
[1779580571054,33.37,76703.34,0.1,-0.92663,9e-05,6.45962]
[1779580572061,33.37,76700.01,0.1,-0.92694,9e-05,6.43867]
[1779580573994,33.37,76698.76,0.1,-0.92706,9e-05,6.43051]
[1779580574221,33.37,76698.76,0.1,-0.92706,9e-05,6.43051]
[1779580577259,33.36,76697.48,0.1,-0.9272,9e-05,6.42121]
[1779580577470,33.36,76697.48,0.1,-0.9272,9e-05,6.42121]
[1779580577343,33.36,76697.4,0.1,-0.92721,9e-05,6.42025]
[1779580583137,33.36,76699.99,0.1,-0.92702,9e-05,6.43323]
[1779580584552,33.35,76700.07,0.1,-0.92702,9e-05,6.43323]
[1779580584726,33.35,76700.07,0.1,-0.92702,9e-05,6.43323]
[1779580590187,33.35,76700.53,0.1,-0.92703,9e-05,6.43304]
[1779580595222,33.34,76700.06,0.1,-0.92716,9e-05,6.42235]
[1779580600257,33.34,76699.77,0.1,-0.92722,9e-05,6.41807]
[1779580603011,33.33,76699.98,0.1,-0.92722,9e-05,6.41837]
[1779580603219,33.33,76699.98,0.1,-0.92722,9e-05,6.41837]
[1779580606306,33.33,76700.45,0.1,-0.9272,9e-05,6.41978]
[1779580606478,33.33,76700.45,0.1,-0.9272,9e-05,6.41978]
[1779580606321,33.33,76700.43,0.1,-0.92721,9e-05,6.41917]
[1779580611334,33.32,76700.55,0.1,-0.92723,9e-05,6.41747]
[1779580620398,33.31,76700.25,0.1,-0.92732,9e-05,6.41131]
[1779580622330,33.31,76698.35,0.1,-0.9275,9e-05,6.3992]
[1779580622370,33.31,76698.35,0.1,-0.9275,9e-05,6.3992]
[1779580623419,33.31,76692.86,0.1,-0.928,9e-05,6.36475]
[1779580626614,33.31,76694.11,0.1,-0.92791,9e-05,6.37118]
[1779580626720,33.31,76694.11,0.1,-0.92791,9e-05,6.37118]
[1779580626904,33.31,76694.11,0.1,-0.92791,9e-05,6.37118]
[1779580626972,33.31,76694.11,0.1,-0.92791,9e-05,6.37118]
[1779580627447,33.3,76698.14,0.1,-0.92756,9e-05,6.39503]
[1779580630468,33.3,76701.25,0.1,-0.9273,9e-05,6.41277]
[1779580631900,33.3,76703.13,0.1,-0.92714,9e-05,6.42385]
[1779580631970,33.3,76703.13,0.1,-0.92714,9e-05,6.42385]
[1779580633489,33.3,76706.76,0.1,-0.92683,9e-05,6.44518]
[1779580636974,33.29,76707.84,0.1,-0.92675,9e-05,6.45029]
[1779580637223,33.29,76707.84,0.1,-0.92675,9e-05,6.45029]
[1779580638524,33.29,76707.79,0.1,-0.92677,9e-05,6.44896]
[1779580640205,33.29,76707.86,0.1,-0.92677,9e-05,6.44888]
[1779580640220,33.29,76707.86,0.1,-0.92677,9e-05,6.44888]
[1779580645573,33.28,76708.28,0.1,-0.92678,9e-05,6.4485]
[1779580646048,33.28,76708.28,0.1,-0.92678,9e-05,6.4485]
[1779580646220,33.28,76708.28,0.1,-0.92678,9e-05,6.4485]
[1779580648809,33.28,76709.01,0.1,-0.92674,9e-05,6.45152]
[1779580648974,33.28,76709.01,0.1,-0.92674,9e-05,6.45152]
[1779580649601,33.28,76707.71,0.1,-0.92686,9e-05,6.44304]
[1779580653485,33.28,76707.4,0.1,-0.92696,9e-05,6.43495]
[1779580653722,33.27,76707.39,0.1,-0.92697,9e-05,6.43399]
[1779580655648,33.27,76717.04,0.1,-0.92611,9e-05,6.49253]
[1779580656655,33.27,76719.69,0.1,-0.92588,9e-05,6.50866]
[1779580657662,33.27,76715.98,0.1,-0.92622,9e-05,6.4855]
[1779580659225,33.27,76715.98,0.1,-0.92622,9e-05,6.4855]
[1779580660683,33.27,76710.08,0.1,-0.92676,9e-05,6.4485]
[1779580661690,33.27,76705.38,0.1,-0.92718,9e-05,6.41944]
[1779580665224,33.27,76704.44,0.1,-0.92727,9e-05,6.41339]
[1779580665243,33.27,76707.96,0.1,-0.92696,9e-05,6.43485]
[1779580666734,33.27,76708.34,0.1,-0.92693,9e-05,6.43701]
[1779580666988,33.27,76708.34,0.1,-0.92693,9e-05,6.43701]
[1779580667011,33.27,76708.12,0.1,-0.92695,9e-05,6.43546]
[1779580672767,33.26,76707.98,0.1,-0.92698,9e-05,6.43341]
[1779580677801,33.26,76708.1,0.1,-0.92698,9e-05,6.43306]
[1779580681830,33.26,76705.14,0.1,-0.92726,9e-05,6.41398]
[1779580684851,33.26,76699.69,0.1,-0.92776,9e-05,6.37997]
[1779580685858,33.26,76681.6,0.1,-0.92936,9e-05,6.26964]
[1779580686809,33.26,76681.6,0.1,-0.92936,9e-05,6.26964]
[1779580687225,33.26,76681.6,0.1,-0.92936,9e-05,6.26964]
[1779580687280,33.26,76676.89,0.1,-0.92977,9e-05,6.24113]
[1779580691316,33.26,76674.82,0.1,-0.92995,9e-05,6.22882]
[1779580691475,33.26,76674.82,0.1,-0.92995,9e-05,6.22882]
[1779580691495,33.26,76674.82,0.1,-0.92995,9e-05,6.2289]
[1779580697316,33.26,76672.44,0.1,-0.93017,9e-05,6.21374]
[1779580701222,33.25,76671.65,0.1,-0.93025,9e-05,6.20819]
[1779580704077,33.25,76671.52,0.1,-0.93027,9e-05,6.20685]
[1779580704225,33.25,76671.52,0.1,-0.93027,9e-05,6.20685]
[1779580704291,33.25,76670.77,0.1,-0.93034,9e-05,6.20214]
[1779580711236,33.25,76670.09,0.1,-0.93041,9e-05,6.19715]
[1779580718461,33.25,76669.68,0.1,-0.9305,9e-05,6.18893]
[1779580718475,33.25,76669.68,0.1,-0.9305,9e-05,6.18893]
[1779580724654,33.25,76670.77,0.1,-0.93039,9e-05,6.19652]
[1779580724128,33.25,76673.53,0.1,-0.93015,9e-05,6.21331]
[1779580724727,33.25,76673.53,0.1,-0.93015,9e-05,6.21331]
[1779580726387,33.25,76675.42,0.1,-0.92999,9e-05,6.22484]
[1779580726474,33.25,76675.42,0.1,-0.92999,9e-05,6.22484]
[1779580726480,33.25,76675.46,0.1,-0.92998,9e-05,6.22518]
[1779580732184,33.25,76676.18,0.1,-0.92991,9e-05,6.23013]
[1779580734165,33.25,76676.18,0.1,-0.92991,9e-05,6.23013]
[1779580734226,33.25,76676.18,0.1,-0.92991,9e-05,6.23013]
[1779580740241,33.25,76678.59,0.1,-0.92969,9e-05,6.24529]
[1779580745277,33.26,76676.0,0.1,-0.92991,9e-05,6.23001]
[1779580745979,33.26,76676.0,0.1,-0.92991,9e-05,6.23001]
[1779580746223,33.26,76676.0,0.1,-0.92991,9e-05,6.23001]
[1779580747642,33.26,76676.14,0.1,-0.9299,9e-05,6.23095]
[1779580747704,33.26,76674.59,0.1,-0.93003,9e-05,6.22178]
[1779580747724,33.26,76674.59,0.1,-0.93003,9e-05,6.22178]
[1779580753333,33.26,76673.32,0.1,-0.93014,9e-05,6.21436]
[1779580754880,33.26,76673.09,0.1,-0.93016,9e-05,6.21277]
[1779580754972,33.26,76673.09,0.1,-0.93016,9e-05,6.21277]
[1779580761389,33.25,76671.8,0.1,-0.93029,9e-05,6.20366]
[1779580766424,33.25,76665.57,0.1,-0.93084,9e-05,6.16524]
[1779580767554,33.25,76665.57,0.1,-0.93084,9e-05,6.16524]
[1779580767724,33.25,76665.57,0.1,-0.93084,9e-05,6.16524]
[1779580769219,33.25,76664.29,0.1,-0.93096,9e-05,6.15733]
[1779580769472,33.25,76664.29,0.1,-0.93096,9e-05,6.15733]
[1779580769512,33.25,76664.42,0.1,-0.93095,9e-05,6.158]
[1779580776494,33.25,76664.23,0.1,-0.93103,9e-05,6.15091]
[1779580777631,33.25,76664.23,0.1,-0.93103,9e-05,6.15091]
[1779580777722,33.25,76664.23,0.1,-0.93103,9e-05,6.15091]
[1779580785557,33.25,76663.22,0.1,-0.93112,9e-05,6.1442]
[1779580786496,33.25,76663.22,0.1,-0.93112,9e-05,6.1442]
[1779580786723,33.25,76663.22,0.1,-0.93112,9e-05,6.1442]
[1779580788255,33.25,76662.17,0.1,-0.93122,9e-05,6.13769]
[1779580788457,33.25,76662.17,0.1,-0.93122,9e-05,6.13769]
[1779580788555,33.25,76662.17,0.1,-0.93122,9e-05,6.13759]
[1779580793613,33.25,76661.66,0.1,-0.93125,9e-05,6.13528]
[1779580794701,33.25,76661.66,0.1,-0.93125,9e-05,6.13528]
[1779580794724,33.25,76661.66,0.1,-0.93125,9e-05,6.13528]
[1779580800860,33.25,76662.7,0.1,-0.93117,9e-05,6.14087]
[1779580800975,33.25,76662.7,0.1,-0.93117,9e-05,6.14087]
[1779580801240,33.25,76662.7,0.1,-0.93117,9e-05,6.14087]
[1779580801473,33.25,76662.7,0.1,-0.93117,9e-05,6.14087]
[1779580801672,33.25,76663.04,0.1,-0.93115,9e-05,6.14272]
[1779580804439,33.24,76662.8,0.1,-0.93117,9e-05,6.14107]
[1779580804472,33.24,76662.8,0.1,-0.93117,9e-05,6.14107]
[1779580804693,33.24,76665.56,0.1,-0.93093,9e-05,6.15753]
[1779580807853,33.24,76667.83,0.1,-0.93074,9e-05,6.17075]
[1779580807976,33.24,76667.83,0.1,-0.93074,9e-05,6.17075]
[1779580808721,33.24,76668.64,0.1,-0.93068,9e-05,6.17546]
[1779580810091,33.24,76668.74,0.1,-0.93067,9e-05,6.1759]
[1779580810222,33.24,76668.74,0.1,-0.93067,9e-05,6.1759]
[1779580815125,33.24,76669.95,0.1,-0.93058,9e-05,6.18231]
[1779580815220,33.24,76669.95,0.1,-0.93058,9e-05,6.18231]
[1779580818153,33.24,76670.92,0.1,-0.9305,9e-05,6.18754]
[1779580818222,33.24,76670.92,0.1,-0.9305,9e-05,6.18754]
[1779580819231,33.24,76670.92,0.1,-0.9305,9e-05,6.18754]
[1779580819474,33.24,76670.92,0.1,-0.9305,9e-05,6.18754]
[1779580819575,33.24,76672.58,0.1,-0.93036,9e-05,6.19735]
[1779580821524,33.24,76672.54,0.1,-0.93036,9e-05,6.19721]
[1779580821720,33.24,76672.54,0.1,-0.93036,9e-05,6.19721]
[1779580822820,33.24,76675.56,0.1,-0.93011,9e-05,6.21482]
[1779580823827,33.24,76680.28,0.1,-0.9297,9e-05,6.24344]
[1779580824834,33.24,76690.41,0.1,-0.92881,9e-05,6.30496]
[1779580825841,33.24,76691.87,0.1,-0.92868,9e-05,6.31379]
[1779580828077,33.24,76691.98,0.1,-0.92867,9e-05,6.31439]
[1779580828224,33.24,76691.98,0.1,-0.92867,9e-05,6.31439]
[1779580828712,33.24,76692.51,0.1,-0.92862,9e-05,6.31747]
[1779580831224,33.24,76691.86,0.1,-0.92868,9e-05,6.31345]
[1779580837925,33.24,76693.77,0.1,-0.92857,9e-05,6.31936]
[1779580839077,33.24,76693.77,0.1,-0.92857,9e-05,6.31936]
[1779580839225,33.24,76693.77,0.1,-0.92857,9e-05,6.31936]
[1779580839962,33.24,76692.32,0.1,-0.9287,9e-05,6.31046]
[1779580839974,33.24,76692.32,0.1,-0.9287,9e-05,6.31046]
[1779580839992,33.24,76691.11,0.1,-0.92881,9e-05,6.30304]
[1779580845981,33.24,76691.83,0.1,-0.92875,9e-05,6.30727]
[1779580847411,33.24,76691.83,0.1,-0.92875,9e-05,6.30727]
[1779580847472,33.24,76691.83,0.1,-0.92875,9e-05,6.30727]
[1779580853395,33.23,76694.3,0.1,-0.92853,9e-05,6.32218]
[1779580853473,33.23,76694.3,0.1,-0.92853,9e-05,6.32218]
[1779580853809,33.23,76694.3,0.1,-0.92853,9e-05,6.32218]
[1779580853977,33.23,76694.31,0.1,-0.92853,9e-05,6.32221]
[1779580854018,33.23,76694.31,0.1,-0.92853,9e-05,6.32218]
[1779580858073,33.23,76700.67,0.1,-0.92797,9e-05,6.36085]
[1779580860792,33.23,76701.57,0.1,-0.92789,9e-05,6.36627]
[1779580861952,33.23,76701.64,0.1,-0.92789,9e-05,6.36648]
[1779580862101,33.23,76698.32,0.1,-0.92819,9e-05,6.34608]
[1779580864673,33.23,76697.52,0.1,-0.92826,9e-05,6.34112]
[1779580864720,33.23,76697.52,0.1,-0.92826,9e-05,6.34112]
[1779580864775,33.23,76697.8,0.1,-0.92823,9e-05,6.3427]
[1779580870158,33.23,76697.88,0.1,-0.92823,9e-05,6.3429]
[1779580875193,33.23,76699.86,0.1,-0.92806,9e-05,6.35467]
[1779580878272,33.23,76699.86,0.1,-0.92806,9e-05,6.35467]
[1779580878346,33.23,76663.46,0.1,-0.93125,9e-05,6.13376]
[1779580879223,33.23,76647.22,0.1,-0.93264,8e-05,6.03673]
[1779580880228,33.23,76652.57,0.1,-0.93218,9e-05,6.06869]
[1779580881837,33.23,76652.57,0.1,-0.93218,9e-05,6.06869]
[1779580882243,33.23,76649.55,0.1,-0.93244,8e-05,6.05088]
[1779580885264,33.23,76653.22,0.1,-0.93212,9e-05,6.07304]
[1779580886446,33.23,76653.22,0.1,-0.93212,9e-05,6.07304]
[1779580886474,33.23,76653.22,0.1,-0.93212,9e-05,6.07304]
[1779580886488,33.23,76648.18,0.1,-0.93255,8e-05,6.04307]
[1779580887278,33.23,76645.46,0.1,-0.93278,8e-05,6.027]
[1779580890486,33.23,76643.71,0.1,-0.93292,8e-05,6.01686]
[1779580890724,33.23,76643.71,0.1,-0.93292,8e-05,6.01686]
[1779580890759,33.23,76642.72,0.1,-0.933,8e-05,6.01129]
[1779580892108,33.23,76642.5,0.1,-0.93307,8e-05,6.00485]
[1779580892220,33.23,76642.5,0.1,-0.93307,8e-05,6.00485]
[1779580896721,33.23,76644.15,0.1,-0.93292,8e-05,6.01527]
[1779580896973,33.24,76644.35,0.1,-0.9329,8e-05,6.01675]
[1779580898560,33.24,76643.32,0.1,-0.93299,8e-05,6.01064]
[1779580898722,33.24,76643.32,0.1,-0.93299,8e-05,6.01064]
[1779580898747,33.24,76641.36,0.1,-0.93315,8e-05,5.99935]
[1779580900847,33.24,76642.52,0.1,-0.93305,8e-05,6.00623]
[1779580900972,33.24,76640.97,0.1,-0.93318,8e-05,5.99721]
[1779580903390,33.24,76636.59,0.1,-0.93354,8e-05,5.97184]
[1779580904629,33.24,76636.59,0.1,-0.93354,8e-05,5.97184]
[1779580904721,33.24,76636.59,0.1,-0.93354,8e-05,5.97184]
[1779580904908,33.24,76636.87,0.1,-0.93351,8e-05,5.97393]
[1779580904975,33.24,76636.87,0.1,-0.93351,8e-05,5.97393]
[1779580905404,33.24,76637.11,0.1,-0.93349,8e-05,5.97535]
[1779580907418,33.24,76633.55,0.1,-0.93378,8e-05,5.95476]
[1779580909545,33.24,76631.75,0.1,-0.93393,8e-05,5.9444]
[1779580909722,33.24,76631.75,0.1,-0.93393,8e-05,5.9444]
[1779580909750,33.24,76626.87,0.1,-0.93433,8e-05,5.91594]
[1779580911446,33.24,76633.95,0.1,-0.93373,8e-05,5.95826]
[1779580912247,33.24,76633.95,0.1,-0.93373,8e-05,5.95826]
[1779580912472,33.24,76633.95,0.1,-0.93373,8e-05,5.95826]
[1779580912569,33.24,76636.75,0.1,-0.93349,8e-05,5.97504]
[1779580913324,33.24,76636.75,0.1,-0.93349,8e-05,5.97504]
[1779580913470,33.24,76636.75,0.1,-0.93349,8e-05,5.97504]
[1779580919005,33.25,76634.48,0.1,-0.93367,8e-05,5.96297]
[1779580919221,33.25,76634.48,0.1,-0.93367,8e-05,5.96297]
[1779580920804,33.25,76633.19,0.1,-0.93377,8e-05,5.95558]
[1779580920821,33.25,76631.27,0.1,-0.93392,8e-05,5.94476]
[1779580920972,33.25,76631.27,0.1,-0.93392,8e-05,5.94476]
[1779580925821,33.25,76632.34,0.1,-0.93382,8e-05,5.95184]
[1779580925984,33.25,76631.38,0.1,-0.9339,8e-05,5.94642]
[1779580926554,33.25,76628.45,0.1,-0.93414,8e-05,5.92943]
[1779580929440,33.25,76628.29,0.1,-0.93415,8e-05,5.92905]
[1779580929473,33.25,76628.29,0.1,-0.93415,8e-05,5.92905]
[1779580929883,33.25,76628.29,0.1,-0.93415,8e-05,5.92905]
[1779580929575,33.25,76631.44,0.1,-0.93388,8e-05,5.94788]
[1779580929975,33.25,76631.44,0.1,-0.93388,8e-05,5.94788]
[1779580930582,33.25,76632.06,0.1,-0.93382,8e-05,5.95179]
[1779580934328,33.26,76632.5,0.1,-0.93378,8e-05,5.95512]
[1779580934475,33.26,76632.5,0.1,-0.93378,8e-05,5.95512]
[1779580934611,33.26,76629.47,0.1,-0.93403,8e-05,5.93751]
[1779580937666,33.26,76629.45,0.1,-0.93402,8e-05,5.93791]
[1779580937781,33.26,76629.45,0.1,-0.93402,8e-05,5.93791]
[1779580937827,33.26,76625.83,0.1,-0.93431,8e-05,5.91716]
[1779580937974,33.26,76625.83,0.1,-0.93431,8e-05,5.91716]
[1779580943674,33.26,76623.71,0.1,-0.93447,8e-05,5.90628]
[1779580944681,33.26,76630.48,0.1,-0.9339,8e-05,5.94641]
[1779580945688,33.26,76635.14,0.1,-0.9335,8e-05,5.97421]
[1779580947702,33.27,76636.52,0.1,-0.93338,8e-05,5.98283]
[1779580949722,33.27,76630.75,0.1,-0.93386,8e-05,5.94916]
[1779580950729,33.27,76624.49,0.1,-0.93438,8e-05,5.91254]
[1779580951736,33.27,76620.45,0.1,-0.93476,8e-05,5.884]
[1779580953750,33.27,76619.65,0.1,-0.93482,8e-05,5.87997]
[1779580958784,33.27,76618.29,0.1,-0.9349,8e-05,5.8738]
[1779580963821,33.28,76624.69,0.1,-0.93434,8e-05,5.91344]
[1779580968855,33.28,76623.02,0.1,-0.93446,8e-05,5.90509]
[1779580971876,33.28,76627.25,0.1,-0.9341,8e-05,5.93084]
[1779580973890,33.29,76630.53,0.1,-0.93382,8e-05,5.95041]
[1779580974897,33.29,76624.62,0.1,-0.9343,8e-05,5.91614]
[1779580980939,33.29,76623.85,0.1,-0.93434,8e-05,5.91338]
[1779580981946,33.29,76629.65,0.1,-0.93386,8e-05,5.94778]
[1779580986981,33.29,76620.01,0.1,-0.93464,8e-05,5.89239]
[1779580990722,33.3,76618.63,0.1,-0.93474,8e-05,5.88531]
[1779580994031,33.3,76615.84,0.1,-0.93495,8e-05,5.87035]
[1779580996884,33.3,76615.78,0.1,-0.93495,8e-05,5.87036]
[1779580997052,33.3,76607.19,0.1,-0.93564,8e-05,5.821]
[1779580998059,33.3,76605.61,0.1,-0.93577,8e-05,5.81224]
[1779581000293,33.3,76605.54,0.1,-0.93577,8e-05,5.81228]
[1779581006115,33.31,76606.12,0.1,-0.93568,8e-05,5.81866]
[1779581009136,33.32,76611.33,0.1,-0.93523,8e-05,5.85026]
[1779581012473,33.32,76612.22,0.1,-0.9352,8e-05,5.85109]
[1779581017771,33.32,76611.88,0.1,-0.9352,8e-05,5.85094]
[1779581017971,33.32,76611.88,0.1,-0.9352,8e-05,5.85094]
[1779581017820,33.32,76618.5,0.1,-0.93465,8e-05,5.88997]
[1779581019526,33.32,76619.92,0.1,-0.93453,8e-05,5.89859]
[1779581019720,33.32,76619.92,0.1,-0.93453,8e-05,5.89859]
[1779581019798,33.32,76624.95,0.1,-0.93411,8e-05,5.92838]
[1779581020214,33.32,76628.31,0.1,-0.93382,8e-05,5.94837]
[1779581025249,33.33,76628.44,0.1,-0.9338,8e-05,5.95022]
[1779581028829,33.33,76629.27,0.1,-0.93372,8e-05,5.95555]
[1779581031525,33.33,76628.35,0.1,-0.93379,8e-05,5.95075]
[1779581031723,33.33,76628.35,0.1,-0.93379,8e-05,5.95075]
[1779581031756,33.33,76626.87,0.1,-0.93391,8e-05,5.94227]
[1779581032298,33.33,76629.6,0.1,-0.93368,8e-05,5.95856]
[1779581035327,33.33,76633.22,0.1,-0.93337,8e-05,5.98052]
[1779581040362,33.33,76633.95,0.1,-0.93329,8e-05,5.98565]
[1779581045397,33.34,76631.41,0.1,-0.9335,8e-05,5.97146]
[1779581050432,33.34,76632.79,0.1,-0.93337,8e-05,5.98047]
[1779581056473,33.34,76632.77,0.1,-0.93335,8e-05,5.98133]
[1779581058488,33.34,76635.49,0.1,-0.93312,8e-05,5.99772]
[1779581063523,33.34,76633.27,0.1,-0.9333,8e-05,5.98532]
[1779581068558,33.35,76628.88,0.1,-0.93365,8e-05,5.96026]
[1779581073593,33.35,76627.77,0.1,-0.93378,8e-05,5.94969]
[1779581078628,33.35,76622.61,0.1,-0.93419,8e-05,5.92057]
[1779581083667,33.35,76624.48,0.1,-0.93402,8e-05,5.93287]
[1779581088702,33.36,76624.97,0.1,-0.93396,8e-05,5.93701]
[1779581093737,33.36,76624.45,0.1,-0.93399,8e-05,5.93519]
[1779581095751,33.36,76621.46,0.1,-0.93423,8e-05,5.91816]
[1779581097771,33.36,76616.88,0.1,-0.9346,8e-05,5.89191]
[1779581098775,33.36,76609.45,0.1,-0.93521,8e-05,5.84887]
[1779581101796,33.37,76613.12,0.1,-0.93489,8e-05,5.87142]
[1779581102803,33.37,76618.87,0.1,-0.93441,8e-05,5.9054]
[1779581104817,33.37,76619.36,0.1,-0.93436,8e-05,5.9089]
[1779581105824,33.37,76616.32,0.1,-0.93461,8e-05,5.89139]
[1779581106831,33.37,76613.61,0.1,-0.93482,8e-05,5.87583]
[1779581107838,33.37,76610.88,0.1,-0.93504,8e-05,5.86022]
[1779581112873,33.38,76608.38,0.1,-0.93522,8e-05,5.84742]
[1779581117908,33.38,76607.13,0.1,-0.9353,8e-05,5.84193]
[1779581122946,33.38,76604.38,0.1,-0.93554,8e-05,5.82475]
[1779581127980,33.38,76603.95,0.1,-0.93556,8e-05,5.82361]
[1779581133020,33.38,76603.35,0.1,-0.93565,8e-05,5.81585]
[1779581138058,33.38,76602.13,0.1,-0.93576,8e-05,5.80786]
[1779581140085,33.38,76597.84,0.1,-0.93612,8e-05,5.78251]
[1779581141088,33.38,76594.04,0.1,-0.93643,8e-05,5.76041]
[1779581143314,33.38,76593.72,0.1,-0.93645,8e-05,5.75836]
[1779581143472,33.38,76593.72,0.1,-0.93645,8e-05,5.75836]
[1779581146123,33.38,76590.72,0.1,-0.9367,8e-05,5.74075]
[1779581146831,33.38,76590.72,0.1,-0.9367,8e-05,5.74075]
[1779581146977,33.38,76590.72,0.1,-0.9367,8e-05,5.74075]
[1779581147130,33.38,76590.03,0.1,-0.93676,8e-05,5.7367]
[1779581152165,33.37,76589.38,0.1,-0.93683,8e-05,5.73153]
[1779581154472,33.37,76589.38,0.1,-0.93683,8e-05,5.73153]
[1779581156475,33.37,76589.53,0.1,-0.93683,8e-05,5.73139]
[1779581162121,33.37,76589.6,0.1,-0.93684,8e-05,5.73048]
[1779581162222,33.37,76589.51,0.1,-0.93686,8e-05,5.72932]
[1779581162779,33.37,76589.51,0.1,-0.93686,8e-05,5.72932]
[1779581162971,33.37,76589.51,0.1,-0.93686,8e-05,5.72932]
[1779581163071,33.37,76586.13,0.1,-0.93714,8e-05,5.70955]
[1779581163242,33.37,76581.22,0.1,-0.93753,8e-05,5.68139]
[1779581168277,33.37,76579.06,0.1,-0.9377,8e-05,5.66924]
[1779581172461,33.37,76578.43,0.1,-0.93775,8e-05,5.66554]
[1779581174046,33.36,76577.68,0.1,-0.93781,8e-05,5.66103]
[1779581174063,33.36,76577.6,0.1,-0.93782,8e-05,5.66037]
[1779581174224,33.36,76577.6,0.1,-0.93782,8e-05,5.66037]
[1779581174471,33.36,76577.6,0.1,-0.93782,8e-05,5.66037]
[1779581179151,33.36,76577.53,0.1,-0.93783,8e-05,5.65955]
[1779581179222,33.36,76576.16,0.1,-0.93795,8e-05,5.65112]
[1779581179355,33.36,76576.1,0.1,-0.93796,8e-05,5.6506]
[1779581184478,33.36,76577.91,0.1,-0.93782,8e-05,5.66023]
[1779581186404,33.36,76581.75,0.1,-0.93753,8e-05,5.68164]
[1779581191439,33.36,76581.56,0.1,-0.93761,8e-05,5.67447]
[1779581196475,33.35,76581.56,0.1,-0.93762,8e-05,5.67376]
[1779581197453,33.35,76581.56,0.1,-0.93762,8e-05,5.67376]
[1779581197473,33.35,76581.56,0.1,-0.93762,8e-05,5.67376]
[1779581197481,33.35,76581.55,0.1,-0.93762,8e-05,5.6738]
[1779581198561,33.35,76581.55,0.1,-0.93762,8e-05,5.6738]
[1779581198723,33.35,76581.55,0.1,-0.93762,8e-05,5.6738]
[1779581203042,33.36,76580.76,0.1,-0.93767,8e-05,5.66968]
[1779581203057,33.36,76575.69,0.1,-0.93807,8e-05,5.64082]
[1779581203223,33.36,76575.69,0.1,-0.93807,8e-05,5.64082]
[1779581203657,33.36,76575.69,0.1,-0.93807,8e-05,5.64082]
[1779581203722,33.36,76575.69,0.1,-0.93807,8e-05,5.64082]
[1779581203758,33.36,76573.29,0.1,-0.93826,8e-05,5.62728]
[1779581206658,33.36,76574.31,0.1,-0.93818,8e-05,5.63344]
[1779581206721,33.36,76574.31,0.1,-0.93818,8e-05,5.63344]
[1779581206863,33.36,76574.31,0.1,-0.93818,8e-05,5.63344]
[1779581206974,33.36,76574.31,0.1,-0.93818,8e-05,5.63344]
[1779581207068,33.36,76574.49,0.1,-0.93816,8e-05,5.63479]
[1779581212586,33.36,76573.95,0.1,-0.93819,8e-05,5.63254]
[1779581217621,33.36,76573.81,0.1,-0.93819,8e-05,5.63256]
[1779581219977,33.36,76573.41,0.1,-0.93822,8e-05,5.63044]
[1779581219980,33.36,76573.75,0.1,-0.93819,8e-05,5.63254]
[1779581220224,33.36,76573.75,0.1,-0.93819,8e-05,5.63254]
[1779581220544,33.36,76573.75,0.1,-0.93819,8e-05,5.63254]
[1779581220723,33.36,76573.75,0.1,-0.93819,8e-05,5.63254]
[1779581224697,33.36,76573.35,0.1,-0.93821,8e-05,5.63093]
[1779581224721,33.36,76573.35,0.1,-0.93821,8e-05,5.63093]
[1779581224753,33.36,76573.35,0.1,-0.93821,8e-05,5.63093]
[1779581224979,33.36,76573.35,0.1,-0.93821,8e-05,5.63093]
[1779581225006,33.36,76575.09,0.1,-0.93807,8e-05,5.64102]
[1779581230724,33.37,76587.25,0.1,-0.93709,8e-05,5.71142]
[1779581232202,33.37,76587.25,0.1,-0.93709,8e-05,5.71142]
[1779581232225,33.37,76587.25,0.1,-0.93709,8e-05,5.71142]
[1779581231731,33.37,76592.02,0.1,-0.9367,8e-05,5.73906]
[1779581232738,33.37,76592.66,0.1,-0.93664,8e-05,5.74335]
[1779581233298,33.37,76592.66,0.1,-0.93664,8e-05,5.74335]
[1779581233473,33.37,76592.66,0.1,-0.93664,8e-05,5.74335]
[1779581238780,33.38,76594.88,0.1,-0.93642,8e-05,5.75945]
[1779581243815,33.38,76605.5,0.1,-0.93552,8e-05,5.82348]
[1779581244822,33.38,76606.69,0.1,-0.93542,8e-05,5.83078]
[1779581247578,33.39,76607.0,0.1,-0.93538,8e-05,5.83334]
[1779581247721,33.39,76607.0,0.1,-0.93538,8e-05,5.83334]
[1779581247843,33.39,76607.12,0.1,-0.93537,8e-05,5.83441]
[1779581248362,33.39,76607.12,0.1,-0.93537,8e-05,5.83441]
[1779581248472,33.39,76607.12,0.1,-0.93537,8e-05,5.83441]
[1779581254893,33.39,76607.99,0.1,-0.93531,8e-05,5.83688]
[1779581258360,33.4,76607.34,0.1,-0.93535,8e-05,5.83416]
[1779581258472,33.4,76607.34,0.1,-0.93535,8e-05,5.83416]
[1779581259067,33.4,76607.34,0.1,-0.93535,8e-05,5.83416]
[1779581259226,33.4,76607.34,0.1,-0.93535,8e-05,5.83416]
[1779581259168,33.4,76607.41,0.1,-0.93534,8e-05,5.83492]
[1779581265969,33.4,76606.64,0.1,-0.93536,8e-05,5.83295]
[1779581267983,33.4,76604.07,0.1,-0.93556,8e-05,5.81876]
[1779581268286,33.4,76604.07,0.1,-0.93556,8e-05,5.81876]
[1779581268471,33.4,76604.07,0.1,-0.93556,8e-05,5.81876]
[1779581269191,33.4,76604.07,0.1,-0.93556,8e-05,5.81876]
[1779581269226,33.4,76604.07,0.1,-0.93556,8e-05,5.81876]
[1779581269244,33.4,76603.91,0.1,-0.93557,8e-05,5.81821]
[1779581274833,33.41,76603.94,0.1,-0.93554,8e-05,5.82027]
[1779581274886,33.41,76603.94,0.1,-0.93554,8e-05,5.82027]
[1779581275225,33.41,76603.94,0.1,-0.93554,8e-05,5.82027]
[1779581275034,33.41,76604.31,0.1,-0.93551,8e-05,5.82279]
[1779581275479,33.41,76604.31,0.1,-0.93551,8e-05,5.82279]
[1779581281078,33.42,76594.57,0.1,-0.93627,8e-05,5.76862]
[1779581281981,33.42,76594.57,0.1,-0.93627,8e-05,5.76862]
[1779581282222,33.42,76594.57,0.1,-0.93627,8e-05,5.76862]
[1779581282086,33.42,76590.93,0.1,-0.93656,8e-05,5.74748]
[1779581282437,33.42,76590.93,0.1,-0.93656,8e-05,5.74748]
[1779581282474,33.42,76590.93,0.1,-0.93656,8e-05,5.74748]
[1779581283093,33.42,76590.67,0.1,-0.93659,8e-05,5.74586]
[1779581289134,33.42,76590.72,0.1,-0.93654,8e-05,5.74902]
[1779581291350,33.42,76590.57,0.1,-0.93654,8e-05,5.7491]
[1779581291474,33.42,76590.57,0.1,-0.93654,8e-05,5.7491]
[1779581292156,33.43,76590.18,0.1,-0.93656,8e-05,5.74733]
[1779581292405,33.43,76590.18,0.1,-0.93656,8e-05,5.74733]
[1779581292481,33.43,76590.18,0.1,-0.93656,8e-05,5.74733]
[1779581298198,33.42,76586.59,0.1,-0.93686,8e-05,5.72596]
[1779581298849,33.42,76586.59,0.1,-0.93686,8e-05,5.72596]
[1779581298972,33.42,76586.59,0.1,-0.93686,8e-05,5.72596]
[1779581304241,33.42,76587.01,0.1,-0.93683,8e-05,5.72833]
[1779581306472,33.42,76586.87,0.1,-0.93684,8e-05,5.72742]
[1779581307262,33.42,76586.86,0.1,-0.93685,8e-05,5.72713]
[1779581312298,33.42,76587.01,0.1,-0.93689,8e-05,5.72238]
[1779581313305,33.42,76592.61,0.1,-0.93644,8e-05,5.75449]
[1779581313412,33.42,76592.61,0.1,-0.93644,8e-05,5.75449]
[1779581313470,33.42,76592.61,0.1,-0.93644,8e-05,5.75449]
[1779581315247,33.42,76593.07,0.1,-0.93641,8e-05,5.75703]
[1779581315470,33.42,76593.07,0.1,-0.93641,8e-05,5.75703]
[1779581315543,33.42,76602.08,0.1,-0.93567,8e-05,5.80939]
[1779581317688,33.42,76603.77,0.1,-0.93554,8e-05,5.81919]
[1779581317725,33.42,76603.77,0.1,-0.93554,8e-05,5.81919]
[1779581317826,33.42,76604.36,0.1,-0.93548,8e-05,5.82332]
[1779581323376,33.43,76603.14,0.1,-0.93555,8e-05,5.81827]
[1779581324378,33.43,76603.14,0.1,-0.93555,8e-05,5.81827]
[1779581324476,33.43,76603.14,0.1,-0.93555,8e-05,5.81827]
[1779581324479,33.43,76599.59,0.1,-0.93583,8e-05,5.79806]
[1779581330823,33.43,76600.63,0.1,-0.93572,8e-05,5.80595]
[1779581330976,33.43,76600.63,0.1,-0.93572,8e-05,5.80595]
[1779581333446,33.44,76596.3,0.1,-0.93606,8e-05,5.78183]
[1779581334699,33.44,76596.3,0.1,-0.93606,8e-05,5.78183]
[1779581334726,33.44,76596.3,0.1,-0.93606,8e-05,5.78183]
[1779581334747,33.44,76596.13,0.1,-0.93607,8e-05,5.78126]
[1779581336024,33.44,76596.13,0.1,-0.93607,8e-05,5.78126]
[1779581336228,33.44,76596.13,0.1,-0.93607,8e-05,5.78126]
[1779581341502,33.44,76594.04,0.1,-0.9362,8e-05,5.7715]
[1779581342802,33.44,76594.04,0.1,-0.9362,8e-05,5.7715]
[1779581342973,33.44,76594.04,0.1,-0.9362,8e-05,5.7715]
[1779581346490,33.45,76592.12,0.1,-0.93634,8e-05,5.76162]
[1779581346721,33.45,76592.12,0.1,-0.93634,8e-05,5.76162]
[1779581346771,33.45,76591.93,0.1,-0.93635,8e-05,5.76079]
[1779581351129,33.45,76591.73,0.1,-0.93637,8e-05,5.75955]
[1779581351220,33.45,76591.73,0.1,-0.93637,8e-05,5.75955]
[1779581355819,33.44,76589.46,0.1,-0.93658,8e-05,5.74447]
[1779581355971,33.44,76589.46,0.1,-0.93658,8e-05,5.74447]
[1779581356073,33.44,76589.46,0.1,-0.93659,8e-05,5.74415]
[1779581360156,33.44,76589.22,0.1,-0.93662,8e-05,5.74213]
[1779581360220,33.44,76589.22,0.1,-0.93662,8e-05,5.74213]
[1779581360635,33.44,76585.79,0.1,-0.9369,8e-05,5.72149]
[1779581361642,33.44,76582.58,0.1,-0.93717,8e-05,5.70279]
[1779581362649,33.44,76579.69,0.1,-0.9374,8e-05,5.68599]
[1779581364949,33.43,76579.64,0.1,-0.93741,8e-05,5.68548]
[1779581364973,33.43,76579.64,0.1,-0.93741,8e-05,5.68548]
[1779581365050,33.43,76579.07,0.1,-0.93746,8e-05,5.682]
[1779581370453,33.43,76579.65,0.1,-0.93742,8e-05,5.68428]
[1779581372472,33.43,76579.16,0.1,-0.93752,8e-05,5.67604]
[1779581377756,33.43,76577.77,0.1,-0.93764,8e-05,5.66702]
[1779581382791,33.43,76578.99,0.1,-0.93756,8e-05,5.6732]
[1779581385405,33.43,76578.99,0.1,-0.93756,8e-05,5.6732]
[1779581385470,33.43,76578.99,0.1,-0.93756,8e-05,5.6732]
[1779581388009,33.42,76577.33,0.1,-0.9377,8e-05,5.66308]
[1779581388222,33.42,76577.33,0.1,-0.9377,8e-05,5.66308]
[1779581388302,33.42,76576.0,0.1,-0.93781,8e-05,5.65535]
[1779581393871,33.42,76575.69,0.1,-0.93784,8e-05,5.65285]
[1779581398885,33.42,76575.98,0.1,-0.93783,8e-05,5.65408]
[1779581398971,33.42,76575.98,0.1,-0.93783,8e-05,5.65408]
[1779581401927,33.42,76570.81,0.1,-0.93824,8e-05,5.62415]
[1779581404403,33.42,76570.85,0.1,-0.93824,8e-05,5.62432]
[1779581404474,33.42,76570.74,0.1,-0.93825,8e-05,5.62363]
[1779581404504,33.42,76570.74,0.1,-0.93825,8e-05,5.62356]
[1779581405929,33.42,76570.74,0.1,-0.93825,8e-05,5.62356]
[1779581405979,33.42,76570.74,0.1,-0.93825,8e-05,5.62356]
[1779581408978,33.42,76575.63,0.1,-0.93787,8e-05,5.65114]
[1779581412220,33.42,76576.66,0.1,-0.93779,8e-05,5.6568]
[1779581412321,33.42,76580.72,0.1,-0.93747,8e-05,5.67989]
[1779581412474,33.42,76580.72,0.1,-0.93747,8e-05,5.67989]
[1779581413626,33.42,76580.4,0.1,-0.93749,8e-05,5.67791]
[1779581413724,33.42,76580.4,0.1,-0.93749,8e-05,5.67791]
[1779581414014,33.42,76580.68,0.1,-0.93747,8e-05,5.67937]
[1779581419394,33.42,76582.21,0.1,-0.93736,8e-05,5.68752]
[1779581419471,33.42,76582.21,0.1,-0.93736,8e-05,5.68752]
[1779581421068,33.41,76579.05,0.1,-0.93762,8e-05,5.66898]
[1779581423082,33.41,76576.06,0.1,-0.93786,8e-05,5.65168]
[1779581425469,33.41,76575.92,0.1,-0.93787,8e-05,5.65068]
[1779581425721,33.41,76575.92,0.1,-0.93787,8e-05,5.65068]
[1779581425747,33.41,76575.92,0.1,-0.93787,8e-05,5.65059]
[1779581430512,33.41,76575.38,0.1,-0.93792,8e-05,5.64711]
[1779581430720,33.41,76575.38,0.1,-0.93792,8e-05,5.64711]
[1779581436173,33.41,76575.02,0.1,-0.93802,8e-05,5.63867]
[1779581441208,33.41,76574.71,0.1,-0.93805,8e-05,5.63649]
[1779581446243,33.4,76574.67,0.1,-0.93808,8e-05,5.6346]
[1779581452285,33.4,76575.25,0.1,-0.93806,8e-05,5.63593]
[1779581453470,33.4,76575.21,0.1,-0.93807,8e-05,5.63537]
[1779581453723,33.4,76575.21,0.1,-0.93807,8e-05,5.63537]
[1779581456234,33.4,76575.2,0.1,-0.93808,8e-05,5.63465]
[1779581456313,33.4,76575.23,0.1,-0.93808,8e-05,5.63449]
[1779581456476,33.4,76575.23,0.1,-0.93808,8e-05,5.63449]
[1779581462449,33.39,76575.31,0.1,-0.93808,8e-05,5.63454]
[1779581462473,33.39,76575.31,0.1,-0.93808,8e-05,5.63454]
[1779581465389,33.39,76567.69,0.1,-0.93868,8e-05,5.5909]
[1779581466330,33.39,76567.69,0.1,-0.93868,8e-05,5.5909]
[1779581466474,33.39,76565.93,0.1,-0.93883,8e-05,5.58052]
[1779581467990,33.39,76564.8,0.1,-0.93892,8e-05,5.57378]
[1779581468225,33.39,76564.8,0.1,-0.93892,8e-05,5.57378]
[1779581468323,33.39,76564.8,0.1,-0.93893,8e-05,5.57346]
[1779581471421,33.39,76569.74,0.1,-0.93855,8e-05,5.60054]
[1779581472984,33.39,76570.2,0.1,-0.93852,8e-05,5.60286]
[1779581473220,33.39,76570.2,0.1,-0.93852,8e-05,5.60286]
[1779581479477,33.38,76570.54,0.1,-0.93853,8e-05,5.60228]
[1779581480607,33.38,76571.92,0.1,-0.93842,8e-05,5.60976]
[1779581480719,33.38,76571.92,0.1,-0.93842,8e-05,5.60976]
[1779581483274,33.38,76573.48,0.1,-0.93831,8e-05,5.61829]
[1779581483475,33.38,76573.48,0.1,-0.93831,8e-05,5.61829]
[1779581483375,33.38,76575.32,0.1,-0.93817,8e-05,5.62835]
[1779581488598,33.38,76577.66,0.1,-0.93799,8e-05,5.64132]
[1779581488721,33.38,76577.66,0.1,-0.93799,8e-05,5.64132]
[1779581490554,33.38,76584.79,0.1,-0.93742,8e-05,5.68188]
[1779581491561,33.38,76586.53,0.1,-0.93734,8e-05,5.68653]
[1779581492762,33.38,76586.53,0.1,-0.93734,8e-05,5.68653]
[1779581492972,33.38,76586.53,0.1,-0.93734,8e-05,5.68653]
[1779581493074,33.38,76586.94,0.1,-0.93731,8e-05,5.6887]
[1779581498610,33.38,76587.7,0.1,-0.93724,8e-05,5.69319]
[1779581503644,33.38,76589.09,0.1,-0.9371,8e-05,5.70323]
[1779581508683,33.38,76589.37,0.1,-0.93708,8e-05,5.70497]
[1779581518753,33.38,76590.17,0.1,-0.93704,8e-05,5.70745]
[1779581520810,33.38,76590.0,0.1,-0.93706,8e-05,5.70627]
[1779581520970,33.38,76590.0,0.1,-0.93706,8e-05,5.70627]
[1779581522781,33.38,76586.66,0.1,-0.93734,8e-05,5.68651]
[1779581527816,33.37,76586.54,0.1,-0.93736,8e-05,5.685]
[1779581531781,33.37,76586.48,0.1,-0.93737,8e-05,5.68433]
[1779581531971,33.37,76586.48,0.1,-0.93737,8e-05,5.68433]
[1779581534769,33.37,76586.38,0.1,-0.93738,8e-05,5.68343]
[1779581534973,33.37,76586.38,0.1,-0.93738,8e-05,5.68343]
[1779581535074,33.37,76586.38,0.1,-0.93739,8e-05,5.68294]
[1779581536244,33.37,76586.38,0.1,-0.93739,8e-05,5.68294]
[1779581536471,33.37,76586.38,0.1,-0.93739,8e-05,5.68294]
[1779581541264,33.37,76585.29,0.1,-0.93748,8e-05,5.67594]
[1779581541470,33.37,76585.29,0.1,-0.93748,8e-05,5.67594]
[1779581542925,33.37,76582.09,0.1,-0.93775,8e-05,5.65722]
[1779581544786,33.37,76579.86,0.1,-0.93793,8e-05,5.64404]
[1779581544973,33.37,76579.86,0.1,-0.93793,8e-05,5.64404]
[1779581545001,33.37,76579.95,0.1,-0.93793,8e-05,5.64413]
[1779581550464,33.36,76577.31,0.1,-0.93815,8e-05,5.62785]
[1779581550471,33.36,76577.31,0.1,-0.93815,8e-05,5.62785]
[1779581556639,33.36,76576.82,0.1,-0.93829,8e-05,5.61701]
[1779581556723,33.36,76576.82,0.1,-0.93829,8e-05,5.61701]
[1779581557023,33.35,76576.38,0.1,-0.93833,8e-05,5.61414]
[1779581559495,33.35,76576.01,0.1,-0.93836,8e-05,5.61167]
[1779581559037,33.35,76572.67,0.1,-0.93863,8e-05,5.59232]
[1779581564072,33.35,76571.38,0.1,-0.93875,8e-05,5.58339]
[1779581566086,33.35,76574.25,0.1,-0.93854,8e-05,5.59907]
[1779581571121,33.34,76574.1,0.1,-0.93857,8e-05,5.59656]
[1779581576156,33.34,76578.05,0.1,-0.93826,8e-05,5.61909]
[1779581581191,33.34,76585.45,0.1,-0.93767,8e-05,5.66123]
[1779581582198,33.34,76589.31,0.1,-0.93736,8e-05,5.68326]
[1779581587233,33.34,76588.64,0.1,-0.93743,8e-05,5.67876]
[1779581592268,33.34,76589.35,0.1,-0.93738,8e-05,5.68213]
[1779581598310,33.34,76592.84,0.1,-0.93711,8e-05,5.70131]
[1779581599317,33.34,76597.55,0.1,-0.93674,8e-05,5.72824]
[1779581604352,33.34,76597.28,0.1,-0.93677,8e-05,5.72616]
[1779581609387,33.33,76598.01,0.1,-0.93672,8e-05,5.72913]
[1779581614421,33.33,76598.11,0.1,-0.93678,8e-05,5.72337]
[1779581621471,33.33,76598.61,0.1,-0.93674,8e-05,5.72687]
[1779581626506,33.33,76599.79,0.1,-0.93664,8e-05,5.73359]
[1779581631541,33.33,76599.46,0.1,-0.93669,8e-05,5.73038]
[1779581636576,33.32,76599.21,0.1,-0.93673,8e-05,5.72762]
[1779581641611,33.32,76600.01,0.1,-0.93668,8e-05,5.73094]
[1779581646647,33.32,76600.27,0.1,-0.93668,8e-05,5.73113]
[1779581651476,33.32,76600.27,0.1,-0.93668,8e-05,5.73113]
[1779581652689,33.31,76604.39,0.1,-0.93637,8e-05,5.75333]
[1779581654475,33.31,76604.39,0.1,-0.93637,8e-05,5.75333]
[1779581657915,33.31,76604.37,0.1,-0.93639,8e-05,5.7517]
[1779581657977,33.31,76604.37,0.1,-0.93639,8e-05,5.7517]
[1779581658060,33.31,76604.57,0.1,-0.93637,8e-05,5.75316]
[1779581663717,33.31,76605.01,0.1,-0.93631,8e-05,5.75719]
[1779581663974,33.31,76605.01,0.1,-0.93631,8e-05,5.75719]
[1779581669808,33.31,76604.89,0.1,-0.93635,8e-05,5.75442]
[1779581672530,33.31,76605.13,0.1,-0.93634,8e-05,5.75553]
[1779581672721,33.31,76605.26,0.1,-0.93638,8e-05,5.75093]
[1779581673595,33.31,76605.26,0.1,-0.93638,8e-05,5.75093]
[1779581673723,33.31,76605.26,0.1,-0.93638,8e-05,5.75064]
[1779581673837,33.31,76605.43,0.1,-0.93637,8e-05,5.75135]
[1779581676858,33.3,76601.31,0.1,-0.93672,8e-05,5.72674]
[1779581678585,33.3,76601.31,0.1,-0.93672,8e-05,5.72674]
[1779581677865,33.3,76598.48,0.1,-0.93695,8e-05,5.71019]
[1779581678725,33.3,76598.48,0.1,-0.93695,8e-05,5.71019]
[1779581690576,33.3,76598.18,0.1,-0.93699,8e-05,5.70766]
[1779581695991,33.29,76598.62,0.1,-0.93699,8e-05,5.70747]
[1779581702038,33.29,76599.39,0.1,-0.93694,8e-05,5.71071]
[1779581703976,33.29,76599.06,0.1,-0.93697,8e-05,5.70861]
[1779581704224,33.29,76599.06,0.1,-0.93697,8e-05,5.70861]
[1779581705517,33.29,76600.18,0.1,-0.93689,8e-05,5.71487]
[1779581705571,33.29,76600.47,0.1,-0.93687,8e-05,5.71634]
[1779581705722,33.29,76600.47,0.1,-0.93687,8e-05,5.71634]
[1779581711107,33.29,76600.12,0.1,-0.93691,8e-05,5.71306]
[1779581714127,33.29,76604.83,0.1,-0.93654,8e-05,5.73965]
[1779581714817,33.29,76604.83,0.1,-0.93654,8e-05,5.73965]
[1779581714972,33.29,76604.83,0.1,-0.93654,8e-05,5.73965]
[1779581715135,33.29,76608.11,0.1,-0.93628,8e-05,5.75839]
[1779581717149,33.29,76611.68,0.1,-0.93598,8e-05,5.77914]
[1779581721870,33.29,76611.79,0.1,-0.93596,8e-05,5.78094]
[1779581721972,33.29,76611.79,0.1,-0.93596,8e-05,5.78094]
[1779581722192,33.29,76611.79,0.1,-0.93596,8e-05,5.78094]
[1779581722225,33.29,76611.79,0.1,-0.93596,8e-05,5.78094]
[1779581722293,33.29,76611.9,0.1,-0.93595,8e-05,5.78187]
[1779581728228,33.29,76611.86,0.1,-0.93593,8e-05,5.78335]
[1779581733263,33.29,76617.48,0.1,-0.93554,8e-05,5.80935]
[1779581734269,33.29,76635.39,0.1,-0.93405,8e-05,5.91439]
[1779581735277,33.29,76641.58,0.1,-0.93353,8e-05,5.95093]
[1779581736284,33.29,76638.66,0.1,-0.93378,8e-05,5.93375]
[1779581739509,33.29,76638.12,0.1,-0.93383,8e-05,5.93009]
[1779581739722,33.29,76638.12,0.1,-0.93383,8e-05,5.93009]
[1779581741320,33.29,76634.99,0.1,-0.93411,8e-05,5.91008]
[1779581745348,33.29,76638.71,0.1,-0.9338,8e-05,5.93246]
[1779581747247,33.29,76640.56,0.1,-0.93364,8e-05,5.94345]
[1779581747472,33.29,76640.56,0.1,-0.93364,8e-05,5.94345]
[1779581749152,33.29,76643.41,0.1,-0.9334,8e-05,5.96039]
[1779581749223,33.29,76643.41,0.1,-0.9334,8e-05,5.96039]
[1779581749376,33.29,76643.0,0.1,-0.93343,8e-05,5.95801]
[1779581750383,33.29,76647.94,0.1,-0.93301,8e-05,5.98745]
[1779581751657,33.29,76647.94,0.1,-0.93301,8e-05,5.98745]
[1779581751721,33.29,76647.94,0.1,-0.93301,8e-05,5.98745]
[1779581754411,33.29,76640.48,0.1,-0.93363,8e-05,5.94404]
[1779581755004,33.29,76640.48,0.1,-0.93363,8e-05,5.94404]
[1779581755222,33.29,76640.48,0.1,-0.93363,8e-05,5.94404]
[1779581756839,33.29,76641.53,0.1,-0.93354,8e-05,5.9507]
[1779581756972,33.29,76641.53,0.1,-0.93354,8e-05,5.9507]
[1779581757433,33.29,76641.46,0.1,-0.93354,8e-05,5.95052]
[1779581760998,33.29,76640.81,0.1,-0.93358,8e-05,5.94737]
[1779581761222,33.29,76640.81,0.1,-0.93358,8e-05,5.94737]
[1779581765489,33.3,76635.73,0.1,-0.93399,8e-05,5.91879]
[1779581768509,33.3,76631.65,0.1,-0.93432,8e-05,5.89573]
[1779581769516,33.3,76628.38,0.1,-0.93458,8e-05,5.8769]
[1779581770101,33.3,76628.38,0.1,-0.93458,8e-05,5.8769]
[1779581770222,33.3,76628.38,0.1,-0.93458,8e-05,5.8769]
[1779581772304,33.3,76628.2,0.1,-0.93459,8e-05,5.87658]
[1779581772473,33.3,76628.2,0.1,-0.93459,8e-05,5.87658]
[1779581772537,33.3,76626.19,0.1,-0.93475,8e-05,5.86517]
[1779581774499,33.3,76624.84,0.1,-0.93486,8e-05,5.85766]
[1779581774723,33.3,76624.84,0.1,-0.93486,8e-05,5.85766]
[1779581780593,33.31,76621.94,0.1,-0.93505,8e-05,5.84362]
[1779581782515,33.31,76621.79,0.1,-0.93506,8e-05,5.84317]
[1779581782722,33.31,76621.79,0.1,-0.93506,8e-05,5.84317]
[1779581782992,33.31,76622.1,0.1,-0.93503,8e-05,5.84539]
[1779581783223,33.31,76622.1,0.1,-0.93503,8e-05,5.84539]
[1779581783614,33.31,76621.86,0.1,-0.93504,8e-05,5.84441]
[1779581784621,33.31,76617.04,0.1,-0.93543,8e-05,5.81673]
[1779581789656,33.32,76615.19,0.1,-0.93555,8e-05,5.80827]
[1779581790305,33.32,76615.19,0.1,-0.93555,8e-05,5.80827]
[1779581790471,33.32,76615.19,0.1,-0.93555,8e-05,5.80827]
[1779581795698,33.32,76612.69,0.1,-0.93582,8e-05,5.78796]
[1779581797066,33.32,76613.71,0.1,-0.93573,8e-05,5.79378]
[1779581798772,33.32,76613.88,0.1,-0.93572,8e-05,5.79466]
[1779581798804,33.32,76613.96,0.1,-0.93572,8e-05,5.795]
[1779581798972,33.32,76613.96,0.1,-0.93572,8e-05,5.795]
[1779581804763,33.32,76612.08,0.1,-0.93588,8e-05,5.78336]
[1779581805770,33.31,76608.41,0.1,-0.93618,8e-05,5.76197]
[1779581808790,33.31,76605.71,0.1,-0.93641,8e-05,5.74608]
[1779581813826,33.31,76604.7,0.1,-0.93649,8e-05,5.73991]
[1779581818861,33.31,76605.27,0.1,-0.93645,8e-05,5.74283]
[1779581822472,33.31,76604.55,0.1,-0.93651,8e-05,5.73855]
[1779581822889,33.31,76600.19,0.1,-0.93687,8e-05,5.71328]
[1779581828931,33.31,76599.88,0.1,-0.93689,8e-05,5.71141]
[1779581837994,33.31,76598.95,0.1,-0.93697,8e-05,5.70592]
[1779581840978,33.31,76598.99,0.1,-0.93697,8e-05,5.70614]
[1779581844040,33.31,76597.38,0.1,-0.9371,8e-05,5.69683]
[1779581844222,33.31,76597.38,0.1,-0.9371,8e-05,5.69683]
[1779581844262,33.31,76597.37,0.1,-0.9371,8e-05,5.69677]
[1779581850080,33.31,76596.94,0.1,-0.93713,8e-05,5.69428]
[1779581856122,33.31,76596.32,0.1,-0.93723,8e-05,5.68568]
[1779581865189,33.31,76597.0,0.1,-0.93718,8e-05,5.6897]
[1779581866196,33.31,76601.88,0.1,-0.93678,8e-05,5.71781]
[1779581867203,33.31,76616.15,0.1,-0.93562,8e-05,5.80041]
[1779581868210,33.31,76623.41,0.1,-0.93503,8e-05,5.84254]
[1779581870224,33.31,76620.3,0.1,-0.93527,8e-05,5.82515]
[1779581875260,33.32,76620.27,0.1,-0.93525,8e-05,5.82696]
[1779581878980,33.32,76620.27,0.1,-0.93525,8e-05,5.82696]
[1779581882838,33.32,76615.91,0.1,-0.93557,8e-05,5.80373]
[1779581884977,33.32,76614.73,0.1,-0.93567,8e-05,5.79654]
[1779581886143,33.32,76614.73,0.1,-0.93568,8e-05,5.79639]
[1779581886221,33.32,76614.73,0.1,-0.93568,8e-05,5.79639]
[1779581886305,33.32,76614.73,0.1,-0.93568,8e-05,5.79623]
[1779581892379,33.32,76616.73,0.1,-0.93553,8e-05,5.80688]
[1779581898465,33.32,76616.78,0.1,-0.93553,8e-05,5.80649]
[1779581898474,33.32,76616.78,0.1,-0.93553,8e-05,5.80649]
[1779581904463,33.31,76614.47,0.1,-0.93574,8e-05,5.7918]
[1779581908962,33.31,76612.93,0.1,-0.93588,8e-05,5.78229]
[1779581908972,33.31,76612.93,0.1,-0.93588,8e-05,5.78229]
[1779581909854,33.31,76612.93,0.1,-0.93588,8e-05,5.78229]
[1779581909895,33.31,76612.73,0.1,-0.93589,8e-05,5.781]
[1779581909973,33.31,76612.73,0.1,-0.93589,8e-05,5.781]
[1779581915540,33.31,76608.54,0.1,-0.9363,8e-05,5.75038]
[1779581916449,33.31,76608.54,0.1,-0.9363,8e-05,5.75038]
[1779581916471,33.31,76608.54,0.1,-0.9363,8e-05,5.75038]
[1779581922589,33.3,76607.65,0.1,-0.93642,8e-05,5.74244]
[1779581924392,33.3,76607.57,0.1,-0.93643,8e-05,5.74157]
[1779581924481,33.3,76607.57,0.1,-0.93643,8e-05,5.74157]
[1779581924603,33.3,76607.36,0.1,-0.93645,8e-05,5.73996]
[1779581931652,33.3,76607.52,0.1,-0.93645,8e-05,5.74001]
[1779581934060,33.3,76607.02,0.1,-0.93649,8e-05,5.73695]
[1779581934223,33.3,76607.02,0.1,-0.93649,8e-05,5.73695]
[1779581938914,33.3,76606.7,0.1,-0.93652,8e-05,5.7348]
[1779581938701,33.3,76602.14,0.1,-0.9369,8e-05,5.70815]
[1779581938974,33.3,76602.14,0.1,-0.9369,8e-05,5.70815]
[1779581939502,33.3,76602.14,0.1,-0.9369,8e-05,5.70815]
[1779581939724,33.3,76602.14,0.1,-0.9369,8e-05,5.70815]
[1779581939789,33.3,76601.95,0.1,-0.93692,8e-05,5.70678]
[1779581941722,33.3,76604.59,0.1,-0.93671,8e-05,5.72193]
[1779581946757,33.29,76606.35,0.1,-0.93657,8e-05,5.73181]
[1779581954812,33.29,76606.08,0.1,-0.9366,8e-05,5.72974]
[1779581958932,33.29,76606.16,0.1,-0.93659,8e-05,5.73009]
[1779581958975,33.29,76606.16,0.1,-0.93659,8e-05,5.73009]
[1779581964882,33.29,76606.13,0.1,-0.9366,8e-05,5.72948]
[1779581968653,33.29,76605.7,0.1,-0.93664,8e-05,5.72682]
[1779581968721,33.29,76605.7,0.1,-0.93664,8e-05,5.72682]
[1779581968911,33.29,76609.64,0.1,-0.93632,8e-05,5.74954]
[1779581970133,33.29,76609.77,0.1,-0.93631,8e-05,5.75024]
[1779581970223,33.29,76609.77,0.1,-0.93631,8e-05,5.75024]
[1779581970925,33.29,76611.27,0.1,-0.93619,8e-05,5.75883]
[1779581975960,33.29,76610.95,0.1,-0.93627,8e-05,5.7514]
[1779581978566,33.29,76608.51,0.1,-0.93647,8e-05,5.73708]
[1779581978723,33.29,76608.51,0.1,-0.93647,8e-05,5.73708]
[1779581984017,33.29,76608.42,0.1,-0.93649,8e-05,5.7361]
[1779581989052,33.29,76606.82,0.1,-0.93662,8e-05,5.72651]
[1779581994096,33.29,76606.42,0.1,-0.93666,8e-05,5.72402]
[1779581994221,33.29,76606.42,0.1,-0.93666,8e-05,5.72402]
[1779581995540,33.29,76606.49,0.1,-0.93665,8e-05,5.72439]
[1779581995722,33.29,76606.49,0.1,-0.93665,8e-05,5.72439]
[1779581995761,33.29,76606.45,0.1,-0.93665,8e-05,5.72411]
[1779581999820,33.29,76604.96,0.1,-0.93678,8e-05,5.7154]
[1779581999977,33.29,76604.96,0.1,-0.93678,8e-05,5.7154]
[1779582005847,33.29,76607.33,0.1,-0.93659,8e-05,5.72883]
[1779582005972,33.29,76607.33,0.1,-0.93659,8e-05,5.72883]
[1779582005948,33.29,76614.94,0.1,-0.93597,8e-05,5.77285]
[1779582007040,33.29,76615.44,0.1,-0.93593,8e-05,5.77563]
[1779582007226,33.29,76615.44,0.1,-0.93593,8e-05,5.77563]
[1779582007326,33.29,76615.44,0.1,-0.93593,8e-05,5.77549]
[1779582011207,33.29,76621.37,0.1,-0.93545,8e-05,5.81005]
[1779582012214,33.29,76633.46,0.1,-0.93444,8e-05,5.88114]
[1779582013050,33.29,76633.46,0.1,-0.93444,8e-05,5.88114]
[1779582013221,33.29,76633.46,0.1,-0.93444,8e-05,5.88114]
[1779582013275,33.29,76635.56,0.1,-0.93426,8e-05,5.89377]
[1779582019510,33.29,76637.5,0.1,-0.93408,8e-05,5.90654]
[1779582022906,33.29,76637.23,0.1,-0.9341,8e-05,5.90521]
[1779582022970,33.29,76637.23,0.1,-0.9341,8e-05,5.90521]
[1779582023592,33.29,76637.1,0.1,-0.9341,8e-05,5.90521]
[1779582023723,33.29,76637.1,0.1,-0.9341,8e-05,5.90521]
[1779582023823,33.29,76637.7,0.1,-0.93404,8e-05,5.90899]
[1779582029995,33.3,76639.17,0.1,-0.9339,8e-05,5.91886]
[1779582030220,33.3,76637.87,0.1,-0.93401,8e-05,5.91145]
[1779582035375,33.3,76637.82,0.1,-0.93404,8e-05,5.90758]
[1779582038247,33.3,76636.98,0.1,-0.9341,8e-05,5.90319]
[1779582038473,33.3,76636.98,0.1,-0.9341,8e-05,5.90319]
[1779582038513,33.3,76630.14,0.1,-0.93467,8e-05,5.86335]
[1779582040471,33.3,76629.22,0.1,-0.93474,8e-05,5.85831]
[1779582040722,33.3,76629.22,0.1,-0.93474,8e-05,5.85831]
[1779582040791,33.3,76629.21,0.1,-0.93474,8e-05,5.85861]
[1779582042722,33.31,76628.93,0.1,-0.93475,8e-05,5.85733]
[1779582048467,33.31,76628.23,0.1,-0.93477,8e-05,5.85585]
[1779582053512,33.31,76628.27,0.1,-0.93475,8e-05,5.85724]
[1779582053722,33.31,76628.27,0.1,-0.93475,8e-05,5.85724]
[1779582053725,33.31,76628.27,0.1,-0.93476,8e-05,5.85682]
[1779582060551,33.31,76629.23,0.1,-0.93469,8e-05,5.86164]
[1779582065586,33.32,76628.33,0.1,-0.93474,8e-05,5.85851]
[1779582066593,33.32,76615.39,0.1,-0.9358,8e-05,5.78295]
[1779582067600,33.32,76609.32,0.1,-0.9363,8e-05,5.74773]
[1779582068394,33.32,76609.32,0.1,-0.9363,8e-05,5.74773]
[1779582068474,33.32,76609.32,0.1,-0.9363,8e-05,5.74773]
[1779582068607,33.32,76608.76,0.1,-0.93635,8e-05,5.74451]
[1779582070621,33.32,76605.58,0.1,-0.9366,8e-05,5.72619]
[1779582076663,33.32,76605.63,0.1,-0.93659,8e-05,5.7268]
[1779582083712,33.32,76606.04,0.1,-0.93656,8e-05,5.72958]
[1779582088757,33.32,76592.12,0.1,-0.93767,8e-05,5.64975]
[1779582089763,33.32,76579.41,0.1,-0.93868,8e-05,5.57737]
[1779582091105,33.32,76579.41,0.1,-0.93868,8e-05,5.57737]
[1779582090770,33.32,76577.06,0.1,-0.93887,8e-05,5.5639]
[1779582092579,33.32,76577.37,0.1,-0.93889,8e-05,5.56056]
[1779582097819,33.32,76577.97,0.1,-0.93886,8e-05,5.56336]
[1779582102854,33.32,76578.0,0.1,-0.93886,8e-05,5.563]
[1779582104326,33.32,76578.1,0.1,-0.93885,8e-05,5.56347]
[1779582104470,33.32,76578.1,0.1,-0.93885,8e-05,5.56347]
[1779582104868,33.32,76578.14,0.1,-0.93885,8e-05,5.56359]
[1779582109903,33.31,76577.68,0.1,-0.9389,8e-05,5.56048]
[1779582114723,33.31,76579.42,0.1,-0.93877,8e-05,5.56956]
[1779582124003,33.31,76579.28,0.1,-0.93881,8e-05,5.56667]
[1779582129037,33.3,76579.51,0.1,-0.93881,8e-05,5.56696]
[1779582136088,33.3,76579.49,0.1,-0.93882,8e-05,5.56583]
[1779582145151,33.3,76579.27,0.1,-0.93885,8e-05,5.5637]
[1779582150186,33.3,76579.44,0.1,-0.93885,8e-05,5.56422]
[1779582152199,33.3,76574.03,0.1,-0.93932,8e-05,5.52835]
[1779582155001,33.3,76572.26,0.1,-0.93946,8e-05,5.51825]
[1779582155071,33.3,76566.71,0.1,-0.9399,8e-05,5.48688]
[1779582155224,33.3,76566.71,0.1,-0.9399,8e-05,5.48688]
[1779582155678,33.3,76566.71,0.1,-0.9399,8e-05,5.48688]
[1779582155721,33.3,76566.71,0.1,-0.9399,8e-05,5.48688]
[1779582155808,33.3,76566.19,0.1,-0.93994,8e-05,5.48389]
[1779582158245,33.3,76569.13,0.1,-0.93971,8e-05,5.50031]
[1779582160828,33.3,76568.19,0.1,-0.93978,8e-05,5.49503]
[1779582160973,33.3,76568.19,0.1,-0.93978,8e-05,5.49503]
[1779582161164,33.3,76568.19,0.1,-0.93978,8e-05,5.49503]
[1779582161182,33.3,76566.75,0.1,-0.9399,8e-05,5.48694]
[1779582161221,33.3,76566.75,0.1,-0.9399,8e-05,5.48694]
[1779582166301,33.3,76563.59,0.1,-0.94014,8e-05,5.46948]
[1779582171336,33.3,76563.65,0.1,-0.94013,8e-05,5.47007]
[1779582172343,33.3,76566.58,0.1,-0.9399,8e-05,5.48648]
[1779582173527,33.3,76566.58,0.1,-0.9399,8e-05,5.48648]
[1779582173723,33.3,76566.58,0.1,-0.9399,8e-05,5.48648]
[1779582173872,33.3,76566.58,0.1,-0.9399,8e-05,5.48648]
[1779582173971,33.3,76566.58,0.1,-0.9399,8e-05,5.48648]
[1779582173974,33.3,76566.51,0.1,-0.93991,8e-05,5.48601]
[1779582179392,33.3,76566.85,0.1,-0.93989,8e-05,5.48747]
[1779582183406,33.3,76566.69,0.1,-0.9399,8e-05,5.48635]
[1779582183472,33.3,76566.69,0.1,-0.9399,8e-05,5.48635]
[1779582183699,33.3,76566.69,0.1,-0.9399,8e-05,5.48635]
[1779582183722,33.3,76566.69,0.1,-0.9399,8e-05,5.48635]
[1779582183746,33.3,76567.02,0.1,-0.93988,8e-05,5.48813]
[1779582185434,33.3,76574.63,0.1,-0.93929,8e-05,5.53098]
[1779582190755,33.3,76573.76,0.1,-0.93936,8e-05,5.52551]
[1779582190973,33.3,76573.76,0.1,-0.93936,8e-05,5.52551]
[1779582191028,33.3,76573.76,0.1,-0.93936,8e-05,5.52551]
[1779582191181,33.3,76574.01,0.1,-0.93934,8e-05,5.5268]
[1779582191224,33.3,76574.01,0.1,-0.93934,8e-05,5.5268]
[1779582196512,33.29,76574.24,0.1,-0.93934,8e-05,5.52738]
[1779582199138,33.29,76574.45,0.1,-0.93932,8e-05,5.52845]
[1779582199223,33.29,76574.45,0.1,-0.93932,8e-05,5.52845]
[1779582199178,33.29,76573.98,0.1,-0.93936,8e-05,5.52568]
[1779582199444,33.29,76573.98,0.1,-0.93936,8e-05,5.52568]
[1779582199473,33.29,76573.98,0.1,-0.93936,8e-05,5.52568]
[1779582199533,33.29,76574.04,0.1,-0.93936,8e-05,5.52591]
[1779582206581,33.29,76573.88,0.1,-0.93938,8e-05,5.52425]
[1779582211480,33.29,76574.0,0.1,-0.93938,8e-05,5.52455]
[1779582211721,33.29,76574.0,0.1,-0.93938,8e-05,5.52455]
[1779582211978,33.29,76574.0,0.1,-0.93938,8e-05,5.52455]
[1779582212220,33.29,76574.0,0.1,-0.93938,8e-05,5.52455]
[1779582212072,33.29,76574.06,0.1,-0.93942,8e-05,5.5198]
[1779582217660,33.29,76573.85,0.1,-0.93945,8e-05,5.51806]
[1779582222700,33.29,76573.49,0.1,-0.93948,8e-05,5.51558]
[1779582228742,33.29,76573.66,0.1,-0.93947,8e-05,5.51606]
[1779582232553,33.29,76573.23,0.1,-0.93951,8e-05,5.5134]
[1779582232723,33.29,76573.23,0.1,-0.93951,8e-05,5.5134]
[1779582233044,33.29,76573.23,0.1,-0.93951,8e-05,5.5134]
[1779582233224,33.29,76573.23,0.1,-0.93951,8e-05,5.5134]
[1779582233054,33.29,76572.78,0.1,-0.93955,8e-05,5.51078]
[1779582239820,33.28,76571.49,0.1,-0.93966,8e-05,5.50301]
[1779582242196,33.28,76571.41,0.1,-0.93966,8e-05,5.50251]
[1779582242222,33.28,76571.41,0.1,-0.93966,8e-05,5.50251]
[1779582242643,33.28,76571.26,0.1,-0.93968,8e-05,5.5016]
[1779582242722,33.28,76571.26,0.1,-0.93968,8e-05,5.5016]
[1779582242840,33.28,76571.23,0.1,-0.93968,8e-05,5.50138]
[1779582244854,33.28,76568.3,0.1,-0.93991,8e-05,5.48475]
[1779582249123,33.28,76568.97,0.1,-0.93986,8e-05,5.48845]
[1779582249221,33.28,76568.97,0.1,-0.93986,8e-05,5.48845]
[1779582249225,33.28,76571.48,0.1,-0.93966,8e-05,5.5026]
[1779582249469,33.28,76571.48,0.1,-0.93966,8e-05,5.5026]
[1779582249721,33.28,76571.48,0.1,-0.93966,8e-05,5.5026]
[1779582249889,33.28,76569.39,0.1,-0.93983,8e-05,5.49074]
[1779582252910,33.28,76567.17,0.1,-0.94,8e-05,5.47811]
[1779582253762,33.28,76567.17,0.1,-0.94,8e-05,5.47811]
[1779582253971,33.28,76567.17,0.1,-0.94,8e-05,5.47811]
[1779582254035,33.28,76567.17,0.1,-0.94,8e-05,5.47811]
[1779582254229,33.28,76567.17,0.1,-0.94,8e-05,5.47811]
[1779582254047,33.28,76565.6,0.1,-0.94012,8e-05,5.46925]
[1779582254924,33.28,76563.51,0.1,-0.94028,8e-05,5.45749]
[1779582259866,33.28,76562.85,0.1,-0.94034,8e-05,5.45381]
[1779582259970,33.28,76562.85,0.1,-0.94034,8e-05,5.45381]
[1779582260056,33.28,76562.16,0.1,-0.94039,8e-05,5.44992]
[1779582264947,33.28,76560.3,0.1,-0.94053,8e-05,5.43945]
[1779582264972,33.28,76560.3,0.1,-0.94053,8e-05,5.43945]
[1779582271041,33.28,76558.78,0.1,-0.9407,8e-05,5.42592]
[1779582273944,33.28,76559.83,0.1,-0.94062,8e-05,5.43178]
[1779582273970,33.28,76559.83,0.1,-0.94062,8e-05,5.43178]
[1779582274155,33.28,76559.13,0.1,-0.94067,8e-05,5.42783]
[1779582274832,33.28,76559.13,0.1,-0.94067,8e-05,5.42783]
[1779582274972,33.28,76559.13,0.1,-0.94067,8e-05,5.42783]
[1779582280106,33.28,76558.8,0.1,-0.9407,8e-05,5.42586]
[1779582281378,33.28,76558.35,0.1,-0.94074,8e-05,5.42331]
[1779582281470,33.28,76558.35,0.1,-0.94074,8e-05,5.42331]
[1779582281835,33.28,76558.35,0.1,-0.94074,8e-05,5.42331]
[1779582281972,33.28,76558.35,0.1,-0.94074,8e-05,5.42331]
[1779582282122,33.28,76558.57,0.1,-0.94072,8e-05,5.42452]
[1779582287157,33.28,76558.51,0.1,-0.94073,8e-05,5.42402]
[1779582289181,33.28,76553.24,0.1,-0.94113,8e-05,5.39446]
[1779582289400,33.28,76553.24,0.1,-0.94113,8e-05,5.39446]
[1779582289472,33.28,76553.24,0.1,-0.94113,8e-05,5.39446]
[1779582291193,33.28,76555.66,0.1,-0.94095,8e-05,5.408]
[1779582292725,33.28,76555.87,0.1,-0.94093,8e-05,5.40919]
[1779582293207,33.28,76555.64,0.1,-0.94095,8e-05,5.40788]
[1779582295151,33.28,76555.58,0.1,-0.94095,8e-05,5.40753]
[1779582295220,33.28,76555.58,0.1,-0.94095,8e-05,5.40753]
[1779582295221,33.28,76551.81,0.1,-0.94124,8e-05,5.38645]
[1779582296228,33.28,76547.89,0.1,-0.94154,8e-05,5.36459]
[1779582299249,33.28,76549.66,0.1,-0.94141,8e-05,5.37458]
[1779582299816,33.28,76549.66,0.1,-0.94141,8e-05,5.37458]
[1779582299971,33.28,76549.66,0.1,-0.94141,8e-05,5.37458]
[1779582301263,33.28,76560.54,0.1,-0.94057,8e-05,5.43553]
[1779582302270,33.28,76565.86,0.1,-0.94016,8e-05,5.46546]
[1779582303277,33.28,76565.53,0.1,-0.94018,8e-05,5.46354]
[1779582306187,33.28,76565.47,0.1,-0.94019,8e-05,5.463]
[1779582306230,33.28,76565.47,0.1,-0.94019,8e-05,5.463]
[1779582306298,33.28,76565.3,0.1,-0.9402,8e-05,5.46195]
[1779582312340,33.28,76562.48,0.1,-0.94043,8e-05,5.4457]
[1779582316728,33.28,76561.45,0.1,-0.94051,8e-05,5.43978]
[1779582317375,33.28,76558.14,0.1,-0.94077,8e-05,5.42115]
[1779582318804,33.28,76558.14,0.1,-0.94077,8e-05,5.42115]
[1779582318973,33.28,76558.14,0.1,-0.94077,8e-05,5.42115]
[1779582319025,33.28,76557.29,0.1,-0.94083,8e-05,5.41634]
[1779582324428,33.28,76555.34,0.1,-0.94098,8e-05,5.40543]
[1779582325582,33.28,76555.34,0.1,-0.94098,8e-05,5.40543]
[1779582325722,33.28,76555.34,0.1,-0.94098,8e-05,5.40543]
[1779582334502,33.28,76554.54,0.1,-0.94109,8e-05,5.3959]
[1779582336696,33.28,76554.54,0.1,-0.94109,8e-05,5.3959]
[1779582336731,33.28,76554.54,0.1,-0.94109,8e-05,5.3959]
[1779582338284,33.28,76554.54,0.1,-0.94109,8e-05,5.39588]
[1779582338323,33.28,76554.5,0.1,-0.9411,8e-05,5.39527]
[1779582338472,33.28,76554.5,0.1,-0.9411,8e-05,5.39527]
[1779582345578,33.27,76554.02,0.1,-0.94118,8e-05,5.38948]
[1779582353637,33.26,76555.69,0.1,-0.9411,8e-05,5.39573]
[1779582355466,33.26,76554.72,0.1,-0.94118,8e-05,5.38992]
[1779582355722,33.26,76554.72,0.1,-0.94118,8e-05,5.38992]
[1779582359679,33.26,76559.05,0.1,-0.94087,8e-05,5.41219]
[1779582361693,33.26,76567.75,0.1,-0.9402,8e-05,5.46059]
[1779582362995,33.26,76567.75,0.1,-0.9402,8e-05,5.46059]
[1779582363221,33.26,76567.75,0.1,-0.9402,8e-05,5.46059]
[1779582363323,33.26,76571.78,0.1,-0.93989,8e-05,5.4832]
[1779582365325,33.26,76571.39,0.1,-0.93993,8e-05,5.48084]
[1779582365472,33.26,76571.39,0.1,-0.93993,8e-05,5.48084]
[1779582365573,33.25,76571.39,0.1,-0.93993,8e-05,5.48055]
[1779582370756,33.25,76572.69,0.1,-0.93984,8e-05,5.48723]
[1779582375359,33.25,76572.83,0.1,-0.93984,8e-05,5.48714]
[1779582375471,33.25,76572.37,0.1,-0.93988,8e-05,5.48417]
[1779582385863,33.24,76572.94,0.1,-0.93989,8e-05,5.48352]
[1779582388965,33.24,76573.86,0.1,-0.93983,8e-05,5.48807]
[1779582388973,33.24,76573.86,0.1,-0.93983,8e-05,5.48807]
[1779582391939,33.24,76576.48,0.1,-0.93964,8e-05,5.5019]
[1779582391979,33.24,76576.48,0.1,-0.93964,8e-05,5.5019]
[1779582392040,33.24,76577.48,0.1,-0.93961,8e-05,5.50222]
[1779582397947,33.23,76577.78,0.1,-0.93962,8e-05,5.50176]
[1779582402982,33.23,76577.73,0.1,-0.93965,8e-05,5.49963]
[1779582411038,33.22,76577.75,0.1,-0.93969,8e-05,5.49672]
[1779582416073,33.21,76577.91,0.1,-0.9397,8e-05,5.49574]
[1779582421108,33.21,76588.11,0.1,-0.93893,8e-05,5.55175]
[1779582422115,33.21,76593.32,0.1,-0.93852,8e-05,5.58126]
[1779582423091,33.21,76593.32,0.1,-0.93852,8e-05,5.58126]
[1779582423224,33.21,76593.32,0.1,-0.93852,8e-05,5.58126]
[1779582427152,33.2,76598.88,0.1,-0.93809,8e-05,5.61175]
[1779582428325,33.2,76598.88,0.1,-0.93809,8e-05,5.61175]
[1779582428473,33.2,76598.88,0.1,-0.93809,8e-05,5.61175]
[1779582430143,33.2,76599.69,0.1,-0.93804,8e-05,5.61576]
[1779582430222,33.2,76599.69,0.1,-0.93804,8e-05,5.61576]
[1779582430323,33.2,76599.69,0.1,-0.93804,8e-05,5.61543]
[1779582431180,33.2,76602.5,0.1,-0.93782,8e-05,5.63123]
[1779582436215,33.2,76602.69,0.1,-0.93783,8e-05,5.63051]
[1779582441708,33.2,76602.15,0.1,-0.93788,8e-05,5.62667]
[1779582441722,33.2,76602.15,0.1,-0.93788,8e-05,5.62667]
[1779582447292,33.19,76603.58,0.1,-0.93782,8e-05,5.63154]
[1779582447853,33.19,76603.58,0.1,-0.93782,8e-05,5.63154]
[1779582447972,33.19,76603.58,0.1,-0.93782,8e-05,5.63154]
[1779582448357,33.19,76603.58,0.1,-0.93782,8e-05,5.63154]
[1779582448474,33.19,76603.58,0.1,-0.93782,8e-05,5.63154]
[1779582448456,33.19,76603.58,0.1,-0.93782,8e-05,5.63116]
[1779582457361,33.18,76598.17,0.1,-0.93835,8e-05,5.59172]
[1779582457867,33.18,76598.17,0.1,-0.93835,8e-05,5.59172]
[1779582457973,33.18,76598.17,0.1,-0.93835,8e-05,5.59172]
[1779582458369,33.18,76589.61,0.1,-0.93904,8e-05,5.54247]
[1779582460383,33.18,76589.3,0.1,-0.93907,8e-05,5.54018]
[1779582465418,33.17,76590.84,0.1,-0.93896,8e-05,5.54781]
[1779582470453,33.17,76590.78,0.1,-0.93899,8e-05,5.54624]
[1779582473827,33.17,76590.41,0.1,-0.93903,8e-05,5.54338]
[1779582473972,33.17,76590.41,0.1,-0.93903,8e-05,5.54338]
[1779582477678,33.17,76590.41,0.1,-0.93903,8e-05,5.54313]
[1779582477722,33.17,76590.41,0.1,-0.93903,8e-05,5.54313]
[1779582478510,33.16,76590.43,0.1,-0.93904,8e-05,5.54225]
[1779582482899,33.16,76590.36,0.1,-0.93906,8e-05,5.5411]
[1779582482974,33.16,76590.36,0.1,-0.93906,8e-05,5.5411]
[1779582483106,33.16,76583.59,0.1,-0.9396,8e-05,5.5021]
[1779582484550,33.16,76582.06,0.1,-0.93972,8e-05,5.49306]
[1779582489591,33.16,76582.13,0.1,-0.93973,8e-05,5.49277]
[1779582489726,33.16,76582.13,0.1,-0.93973,8e-05,5.49277]
[1779582489760,33.16,76582.31,0.1,-0.93972,8e-05,5.49363]
[1779582495628,33.14,76582.76,0.1,-0.9398,8e-05,5.48793]
[1779582502054,33.13,76582.72,0.1,-0.93982,8e-05,5.48636]
[1779582502221,33.13,76582.72,0.1,-0.93982,8e-05,5.48636]
[1779582507074,33.13,76583.47,0.1,-0.9398,8e-05,5.48794]
[1779582507239,33.13,76583.47,0.1,-0.9398,8e-05,5.48794]
[1779582507326,33.12,76587.98,0.1,-0.93949,8e-05,5.51022]
[1779582508719,33.12,76591.05,0.1,-0.93927,8e-05,5.52625]
[1779582510328,33.12,76591.05,0.1,-0.93927,8e-05,5.52625]
[1779582510471,33.12,76591.05,0.1,-0.93927,8e-05,5.52625]
[1779582510429,33.11,76591.03,0.1,-0.93928,8e-05,5.5254]
[1779582513897,33.11,76591.03,0.1,-0.93928,8e-05,5.5254]
[1779582513973,33.11,76591.03,0.1,-0.93928,8e-05,5.5254]
[1779582519796,33.1,76590.62,0.1,-0.93946,8e-05,5.51097]
[1779582524832,33.09,76590.48,0.1,-0.93952,8e-05,5.50673]
[1779582530874,33.08,76589.09,0.1,-0.93969,8e-05,5.49481]
[1779582536916,33.07,76589.56,0.1,-0.9397,8e-05,5.49355]
[1779582540722,33.06,76589.51,0.1,-0.93974,8e-05,5.49127]
[1779582542726,33.06,76588.96,0.1,-0.93979,8e-05,5.48748]
[1779582544588,33.06,76589.23,0.1,-0.93979,8e-05,5.48771]
[1779582544720,33.06,76589.33,0.1,-0.93979,8e-05,5.48763]
[1779582544972,33.06,76593.73,0.1,-0.93945,8e-05,5.51201]
[1779582545979,33.05,76597.04,0.1,-0.9392,8e-05,5.5302]
[1779582550887,33.05,76597.54,0.1,-0.9392,8e-05,5.53018]
[1779582550981,33.05,76597.54,0.1,-0.9392,8e-05,5.53018]
[1779582553028,33.04,76592.08,0.1,-0.93966,8e-05,5.49697]
[1779582559286,33.04,76592.16,0.1,-0.93966,8e-05,5.49676]
[1779582559471,33.04,76592.16,0.1,-0.93966,8e-05,5.49676]
[1779582562837,33.03,76592.03,0.1,-0.93973,8e-05,5.49199]
[1779582562973,33.03,76592.03,0.1,-0.93973,8e-05,5.49199]
[1779582563098,33.03,76592.24,0.1,-0.93974,8e-05,5.49113]
[1779582565112,33.02,76595.1,0.1,-0.93954,8e-05,5.50602]
[1779582568722,33.02,76596.11,0.1,-0.93949,8e-05,5.5096]
[1779582571523,33.01,76596.24,0.1,-0.93949,8e-05,5.50961]
[1779582571575,33.01,76600.72,0.1,-0.9392,8e-05,5.52873]
[1779582571727,33.01,76600.72,0.1,-0.9392,8e-05,5.52873]
[1779582572277,33.01,76600.72,0.1,-0.9392,8e-05,5.52873]
[1779582572475,33.01,76600.72,0.1,-0.9392,8e-05,5.52873]
[1779582572488,33.01,76601.34,0.1,-0.93916,8e-05,5.5315]
[1779582580827,33.0,76603.22,0.1,-0.93907,8e-05,5.53842]
[1779582580977,33.0,76603.22,0.1,-0.93907,8e-05,5.53842]
[1779582588281,32.98,76602.95,0.1,-0.93921,8e-05,5.52849]
[1779582590269,32.98,76602.61,0.1,-0.93924,8e-05,5.5258]
[1779582590472,32.98,76602.61,0.1,-0.93924,8e-05,5.5258]
[1779582592536,32.98,76602.61,0.1,-0.93925,8e-05,5.52506]
[1779582592635,32.97,76602.61,0.1,-0.93928,8e-05,5.52358]
[1779582592723,32.97,76602.61,0.1,-0.93928,8e-05,5.52358]
[1779582598351,32.96,76602.43,0.1,-0.93935,8e-05,5.51817]
[1779582603643,32.95,76601.65,0.1,-0.93945,8e-05,5.51082]
[1779582603722,32.95,76600.17,0.1,-0.93958,8e-05,5.50166]
[1779582609428,32.94,76600.52,0.1,-0.93961,8e-05,5.49949]
[1779582614465,32.93,76603.0,0.1,-0.93946,8e-05,5.51018]
[1779582614779,32.93,76603.0,0.1,-0.93946,8e-05,5.51018]
[1779582614973,32.93,76603.0,0.1,-0.93946,8e-05,5.51018]
[1779582616650,32.93,76603.0,0.1,-0.93947,8e-05,5.50948]
[1779582616726,32.93,76603.0,0.1,-0.93947,8e-05,5.50948]
[1779582616824,32.93,76603.0,0.1,-0.93949,8e-05,5.50807]
[1779582624353,32.92,76604.09,0.1,-0.93944,8e-05,5.5122]
[1779582624482,32.92,76604.09,0.1,-0.93944,8e-05,5.5122]
[1779582627560,32.91,76612.58,0.1,-0.93883,8e-05,5.55599]
[1779582628078,32.91,76612.58,0.1,-0.93883,8e-05,5.55599]
[1779582628223,32.91,76612.58,0.1,-0.93883,8e-05,5.55599]
[1779582630288,32.89,76614.29,0.1,-0.93881,8e-05,5.55753]
[1779582630473,32.89,76614.29,0.1,-0.93881,8e-05,5.55753]
[1779582630581,32.87,76614.32,0.1,-0.93891,8e-05,5.55025]
[1779582635270,32.8,76615.38,0.1,-0.93928,8e-05,5.52285]
[1779582635475,32.8,76615.38,0.1,-0.93928,8e-05,5.52285]
[1779582647701,32.71,76617.18,0.1,-0.93966,8e-05,5.49602]
[1779582649471,32.71,76617.18,0.1,-0.93966,8e-05,5.49602]
[1779582649722,32.71,76617.25,0.1,-0.93967,8e-05,5.49523]
[1779582651494,32.71,76617.25,0.1,-0.93968,8e-05,5.49464]
[1779582651538,32.71,76617.25,0.1,-0.93968,8e-05,5.49405]
[1779582651723,32.71,76617.25,0.1,-0.93968,8e-05,5.49405]
[1779582655487,32.7,76617.25,0.1,-0.93969,8e-05,5.49345]
[1779582655722,32.7,76616.66,0.1,-0.93976,8e-05,5.48829]
[1779582660804,32.69,76623.49,0.1,-0.93927,8e-05,5.52404]
[1779582661808,32.68,76629.24,0.1,-0.93886,8e-05,5.55343]
[1779582662775,32.68,76629.24,0.1,-0.93886,8e-05,5.55343]
[1779582662972,32.68,76629.24,0.1,-0.93886,8e-05,5.55343]
[1779582664725,32.68,76631.11,0.1,-0.93872,8e-05,5.56397]
[1779582664977,32.68,76631.11,0.1,-0.93872,8e-05,5.56397]
[1779582665041,32.68,76631.1,0.1,-0.93872,8e-05,5.56376]
[1779582670873,32.68,76653.14,0.1,-0.93693,8e-05,5.69149]
[1779582671880,32.68,76664.4,0.1,-0.936,8e-05,5.75762]
[1779582672887,32.68,76665.79,0.1,-0.9359,8e-05,5.76499]
[1779582677922,32.67,76669.04,0.1,-0.93566,8e-05,5.7818]
[1779582679441,32.67,76672.62,0.1,-0.93537,8e-05,5.80254]
[1779582679900,32.67,76672.62,0.1,-0.93537,8e-05,5.80254]
[1779582679972,32.67,76672.62,0.1,-0.93537,8e-05,5.80254]
[1779582681950,32.67,76665.75,0.1,-0.93597,8e-05,5.76026]
[1779582682957,32.67,76662.31,0.1,-0.93626,8e-05,5.73948]
[1779582684960,32.66,76662.14,0.1,-0.93628,8e-05,5.73804]
[1779582684974,32.66,76662.14,0.1,-0.93628,8e-05,5.73804]
[1779582685568,32.66,76662.14,0.1,-0.93628,8e-05,5.73804]
[1779582685728,32.66,76662.14,0.1,-0.93628,8e-05,5.73804]
[1779582685669,32.66,76662.03,0.1,-0.93629,8e-05,5.73696]
[1779582689835,32.66,76662.19,0.1,-0.93631,8e-05,5.73617]
[1779582689971,32.66,76662.19,0.1,-0.93631,8e-05,5.73617]
[1779582690009,32.66,76666.48,0.1,-0.93595,8e-05,5.76108]
[1779582691024,32.66,76669.24,0.1,-0.93578,8e-05,5.77184]
[1779582692028,32.66,76678.63,0.1,-0.935,8e-05,5.82711]
[1779582693346,32.66,76678.63,0.1,-0.935,8e-05,5.82711]
[1779582693472,32.66,76678.63,0.1,-0.935,8e-05,5.82711]
[1779582693533,32.65,76681.45,0.1,-0.93477,8e-05,5.84334]
[1779582695049,32.65,76684.49,0.1,-0.93453,8e-05,5.8603]
[1779582696835,32.65,76685.0,0.1,-0.93449,9e-05,5.86273]
[1779582696974,32.65,76685.0,0.1,-0.93449,9e-05,5.86273]
[1779582697063,32.65,76685.73,0.1,-0.93444,9e-05,5.86647]
[1779582699077,32.65,76690.85,0.1,-0.93402,9e-05,5.89589]
[1779582699847,32.65,76690.85,0.1,-0.93402,9e-05,5.89589]
[1779582699874,32.65,76690.85,0.1,-0.93402,9e-05,5.89589]
[1779582705756,32.64,76694.02,0.1,-0.9338,9e-05,5.91149]
[1779582705970,32.64,76694.15,0.1,-0.9338,9e-05,5.91158]
[1779582706126,32.63,76694.87,0.1,-0.93375,9e-05,5.91522]
[1779582707451,32.63,76694.87,0.1,-0.93375,9e-05,5.91522]
[1779582707471,32.63,76694.87,0.1,-0.93375,9e-05,5.91522]
[1779582710155,32.63,76699.64,0.1,-0.93338,9e-05,5.94109]
[1779582712542,32.62,76700.2,0.1,-0.93334,9e-05,5.94373]
[1779582712726,32.62,76700.2,0.1,-0.93334,9e-05,5.94373]
[1779582712941,32.62,76698.38,0.1,-0.93351,9e-05,5.93202]
[1779582712974,32.62,76698.38,0.1,-0.93351,9e-05,5.93202]
[1779582713176,32.62,76697.65,0.1,-0.93358,9e-05,5.92691]
[1779582718211,32.61,76699.58,0.1,-0.93347,9e-05,5.93494]
[1779582723246,32.6,76699.4,0.1,-0.93353,9e-05,5.93019]
[1779582728281,32.6,76699.85,0.1,-0.93355,9e-05,5.92926]
[1779582733316,32.59,76699.64,0.1,-0.93362,9e-05,5.92439]
[1779582738351,32.58,76699.6,0.1,-0.93367,9e-05,5.9206]
[1779582745400,32.57,76699.39,0.1,-0.93376,9e-05,5.91444]
[1779582747414,32.56,76694.62,0.1,-0.93419,9e-05,5.88439]
[1779582748528,32.56,76694.62,0.1,-0.93419,9e-05,5.88439]
[1779582748632,32.56,76671.29,0.1,-0.93617,8e-05,5.74461]
[1779582749428,32.56,76663.39,0.1,-0.93684,8e-05,5.69751]
[1779582751750,32.56,76663.53,0.1,-0.93683,8e-05,5.69799]
[1779582757484,32.55,76664.36,0.1,-0.93685,8e-05,5.69534]
[1779582759498,32.55,76655.32,0.1,-0.9376,8e-05,5.64146]
[1779582760505,32.55,76651.68,0.1,-0.93791,8e-05,5.61986]
[1779582760929,32.55,76651.68,0.1,-0.93791,8e-05,5.61986]
[1779582761222,32.55,76651.68,0.1,-0.93791,8e-05,5.61986]
[1779582763898,32.55,76652.29,0.1,-0.93787,8e-05,5.62269]
[1779582763974,32.55,76652.29,0.1,-0.93787,8e-05,5.62269]
[1779582764533,32.55,76652.37,0.1,-0.93786,8e-05,5.62292]
[1779582767554,32.55,76647.87,0.1,-0.93824,8e-05,5.5959]
[1779582778631,32.54,76647.36,0.1,-0.93831,8e-05,5.59086]
[1779582779727,32.54,76647.36,0.1,-0.93831,8e-05,5.59086]
[1779582782659,32.54,76639.47,0.1,-0.93896,8e-05,5.54421]
[1779582783666,32.54,76636.25,0.1,-0.93922,8e-05,5.52542]
[1779582784558,32.54,76636.25,0.1,-0.93922,8e-05,5.52542]
[1779582784725,32.54,76636.25,0.1,-0.93922,8e-05,5.52542]
[1779582784766,32.54,76636.25,0.1,-0.93922,8e-05,5.52535]
[1779582790715,32.54,76636.54,0.1,-0.93921,8e-05,5.52658]
[1779582792661,32.54,76636.87,0.1,-0.93918,8e-05,5.5284]
[1779582792722,32.54,76636.87,0.1,-0.93918,8e-05,5.5284]
[1779582792729,32.54,76646.67,0.1,-0.93839,8e-05,5.58531]
[1779582793736,32.54,76647.06,0.1,-0.93836,8e-05,5.58741]
[1779582798072,32.54,76646.84,0.1,-0.93839,8e-05,5.58543]
[1779582798222,32.54,76646.84,0.1,-0.93839,8e-05,5.58543]
[1779582798298,32.54,76646.84,0.1,-0.93839,8e-05,5.58543]
[1779582798473,32.54,76646.84,0.1,-0.93839,8e-05,5.58543]
[1779582798771,32.54,76647.7,0.1,-0.93832,8e-05,5.59028]
[1779582803812,32.53,76645.06,0.1,-0.93855,8e-05,5.574]
[1779582805826,32.53,76642.27,0.1,-0.93878,8e-05,5.55743]
[1779582809725,32.53,76642.26,0.1,-0.93878,8e-05,5.55699]
[1779582813882,32.53,76636.32,0.1,-0.93932,8e-05,5.51681]
[1779582814543,32.53,76636.32,0.1,-0.93932,8e-05,5.51681]
[1779582814724,32.53,76636.32,0.1,-0.93932,8e-05,5.51681]
[1779582815699,32.53,76636.32,0.1,-0.93932,8e-05,5.51671]
[1779582815726,32.53,76636.32,0.1,-0.93932,8e-05,5.51671]
[1779582815746,32.53,76635.92,0.1,-0.93936,8e-05,5.51432]
[1779582821622,32.53,76635.72,0.1,-0.93938,8e-05,5.51283]
[1779582821723,32.53,76632.3,0.1,-0.93966,8e-05,5.49287]
[1779582822543,32.53,76632.3,0.1,-0.93966,8e-05,5.49287]
[1779582822724,32.53,76632.3,0.1,-0.93966,8e-05,5.49287]
[1779582828988,32.53,76631.12,0.1,-0.93976,8e-05,5.48559]
[1779582831126,32.53,76631.37,0.1,-0.93974,8e-05,5.48697]
[1779582831223,32.53,76631.37,0.1,-0.93974,8e-05,5.48697]
[1779582831821,32.53,76631.37,0.1,-0.93974,8e-05,5.48697]
[1779582831973,32.53,76632.31,0.1,-0.93966,8e-05,5.49232]
[1779582832010,32.53,76632.23,0.1,-0.93967,8e-05,5.49177]
[1779582837045,32.53,76633.08,0.1,-0.93961,8e-05,5.4962]
[1779582839763,32.53,76633.2,0.1,-0.9396,8e-05,5.4968]
[1779582839974,32.53,76633.05,0.1,-0.93961,8e-05,5.49582]
[1779582845102,32.53,76643.65,0.1,-0.93876,8e-05,5.55713]
[1779582845998,32.53,76643.65,0.1,-0.93876,8e-05,5.55713]
[1779582846222,32.53,76643.65,0.1,-0.93876,8e-05,5.55713]
[1779582846280,32.53,76645.7,0.1,-0.93859,8e-05,5.56937]
[1779582847743,32.53,76645.7,0.1,-0.93859,8e-05,5.56937]
[1779582847824,32.53,76646.65,0.1,-0.93851,8e-05,5.57519]
[1779582847973,32.53,76646.65,0.1,-0.93851,8e-05,5.57519]
[1779582851046,32.53,76646.78,0.1,-0.93849,8e-05,5.57679]
[1779582851226,32.53,76646.78,0.1,-0.93849,8e-05,5.57679]
[1779582857186,32.53,76647.18,0.1,-0.93843,8e-05,5.58092]
[1779582862221,32.53,76646.74,0.1,-0.93846,8e-05,5.57861]
[1779582863568,32.53,76646.74,0.1,-0.93846,8e-05,5.57861]
[1779582863727,32.53,76646.74,0.1,-0.93846,8e-05,5.57861]
[1779582864891,32.53,76647.21,0.1,-0.93842,8e-05,5.58141]
[1779582864937,32.53,76651.63,0.1,-0.93806,8e-05,5.60728]
[1779582864974,32.53,76651.63,0.1,-0.93806,8e-05,5.60728]
[1779582872292,32.53,76650.37,0.1,-0.93821,8e-05,5.59502]
[1779582874292,32.53,76650.23,0.1,-0.93822,8e-05,5.59424]
[1779582874477,32.53,76650.23,0.1,-0.93822,8e-05,5.59424]
[1779582877471,32.53,76648.2,0.1,-0.93839,8e-05,5.58255]
[1779582877725,32.53,76648.2,0.1,-0.93839,8e-05,5.58255]
[1779582877826,32.53,76646.85,0.1,-0.9385,8e-05,5.57475]
[1779582880985,32.54,76645.27,0.1,-0.93862,8e-05,5.56582]
[1779582881222,32.54,76645.27,0.1,-0.93862,8e-05,5.56582]
[1779582886390,32.54,76647.14,0.1,-0.93846,8e-05,5.57731]
[1779582888408,32.54,76647.09,0.1,-0.93846,8e-05,5.5771]
[1779582888473,32.54,76647.09,0.1,-0.93846,8e-05,5.5771]
[1779582888509,32.54,76647.09,0.1,-0.93846,8e-05,5.57719]
[1779582891514,32.54,76646.57,0.1,-0.9385,8e-05,5.57433]
[1779582891722,32.54,76646.57,0.1,-0.9385,8e-05,5.57433]
[1779582895453,32.54,76649.34,0.1,-0.93827,8e-05,5.59099]
[1779582896489,32.54,76649.34,0.1,-0.93827,8e-05,5.59099]
[1779582896721,32.54,76649.34,0.1,-0.93827,8e-05,5.59099]
[1779582898237,32.54,76650.23,0.1,-0.93819,8e-05,5.59632]
[1779582898474,32.54,76650.23,0.1,-0.93819,8e-05,5.59632]
[1779582898498,32.54,76650.14,0.1,-0.9382,8e-05,5.59586]
[1779582901822,32.54,76648.98,0.1,-0.9383,8e-05,5.58871]
[1779582901973,32.54,76648.98,0.1,-0.9383,8e-05,5.58871]
[1779582907536,32.54,76644.98,0.1,-0.93864,8e-05,5.56437]
[1779582912572,32.53,76645.35,0.1,-0.93862,8e-05,5.56586]
[1779582917692,32.53,76645.98,0.1,-0.93858,8e-05,5.569]
[1779582917727,32.53,76645.98,0.1,-0.93858,8e-05,5.569]
[1779582919359,32.53,76645.98,0.1,-0.93858,8e-05,5.56873]
[1779582919473,32.53,76645.98,0.1,-0.93858,8e-05,5.56873]
[1779582919621,32.53,76648.78,0.1,-0.93835,8e-05,5.58493]
[1779582921555,32.53,76650.92,0.1,-0.93818,8e-05,5.59727]
[1779582921723,32.53,76650.92,0.1,-0.93818,8e-05,5.59727]
[1779582923649,32.53,76658.39,0.1,-0.93758,8e-05,5.64047]
[1779582924657,32.53,76662.1,0.1,-0.93728,8e-05,5.66203]
[1779582925266,32.53,76662.1,0.1,-0.93728,8e-05,5.66203]
[1779582925476,32.53,76662.1,0.1,-0.93728,8e-05,5.66203]
[1779582925665,32.53,76662.11,0.1,-0.93728,8e-05,5.66181]
[1779582927932,32.53,76663.53,0.1,-0.93717,8e-05,5.66988]
[1779582927971,32.53,76663.53,0.1,-0.93717,8e-05,5.66988]
[1779582933721,32.52,76666.19,0.1,-0.93703,8e-05,5.67823]
[1779582935858,32.52,76667.58,0.1,-0.93692,8e-05,5.68609]
[1779582935972,32.52,76667.58,0.1,-0.93692,8e-05,5.68609]
[1779582936791,32.52,76667.5,0.1,-0.93693,8e-05,5.68528]
[1779582936974,32.52,76667.5,0.1,-0.93693,8e-05,5.68528]
[1779582936820,32.52,76667.67,0.1,-0.93692,8e-05,5.68593]
[1779582942530,32.52,76667.52,0.1,-0.93694,8e-05,5.68477]
[1779582942722,32.52,76667.52,0.1,-0.93694,8e-05,5.68477]
[1779582942788,32.52,76663.26,0.1,-0.93729,8e-05,5.65981]
[1779582947823,32.52,76664.58,0.1,-0.93718,8e-05,5.66717]
[1779582951627,32.52,76666.33,0.1,-0.93704,8e-05,5.67719]
[1779582951722,32.52,76666.33,0.1,-0.93704,8e-05,5.67719]
[1779582953767,32.52,76666.59,0.1,-0.93702,8e-05,5.67861]
[1779582953975,32.52,76666.59,0.1,-0.93702,8e-05,5.67861]
[1779582953825,32.52,76666.59,0.1,-0.93703,8e-05,5.67838]
[1779582958900,32.52,76666.16,0.1,-0.93707,8e-05,5.67526]
[1779582959298,32.52,76666.16,0.1,-0.93707,8e-05,5.67526]
[1779582959473,32.52,76666.16,0.1,-0.93707,8e-05,5.67526]
[1779582963804,32.52,76669.03,0.1,-0.93683,8e-05,5.69237]
[1779582969983,32.51,76669.1,0.1,-0.93686,8e-05,5.68989]
[1779582970398,32.51,76669.1,0.1,-0.93686,8e-05,5.68989]
[1779582970479,32.51,76669.1,0.1,-0.93686,8e-05,5.68989]
[1779582970500,32.51,76669.1,0.1,-0.93687,8e-05,5.68947]
[1779582973721,32.51,76668.71,0.1,-0.93692,8e-05,5.68633]
[1779582974011,32.51,76671.79,0.1,-0.93666,8e-05,5.7041]
[1779582979046,32.5,76672.82,0.1,-0.93661,8e-05,5.70795]
[1779582980697,32.5,76672.75,0.1,-0.93662,8e-05,5.70709]
[1779582980722,32.5,76672.75,0.1,-0.93662,8e-05,5.70709]
[1779582980745,32.5,76672.75,0.1,-0.93663,8e-05,5.70663]
[1779582985489,32.49,76672.63,0.1,-0.93666,8e-05,5.70456]
[1779582985723,32.49,76672.63,0.1,-0.93666,8e-05,5.70456]
[1779582987866,32.49,76670.27,0.1,-0.93687,8e-05,5.6897]
[1779582987971,32.49,76670.27,0.1,-0.93687,8e-05,5.6897]
[1779582988145,32.49,76663.44,0.1,-0.93745,8e-05,5.64814]
[1779582989458,32.49,76663.44,0.1,-0.93745,8e-05,5.64814]
[1779582989471,32.49,76663.44,0.1,-0.93745,8e-05,5.64814]
[1779582989504,32.48,76658.25,0.1,-0.93793,8e-05,5.614]
[1779582992160,32.48,76656.39,0.1,-0.93815,8e-05,5.59714]
[1779582996189,32.48,76667.55,0.1,-0.93724,8e-05,5.66162]
[1779582997726,32.48,76667.55,0.1,-0.93724,8e-05,5.66162]
[1779582997821,32.48,76662.3,0.1,-0.93768,8e-05,5.63036]
[1779582999478,32.47,76662.94,0.1,-0.93763,8e-05,5.63381]
[1779582999729,32.47,76662.94,0.1,-0.93763,8e-05,5.63381]
[1779582999826,32.47,76662.62,0.1,-0.93767,8e-05,5.63161]
[1779583005252,32.47,76662.42,0.1,-0.93771,8e-05,5.62853]
[1779583012583,32.47,76662.8,0.1,-0.9377,8e-05,5.62951]
[1779583013220,32.46,76662.8,0.1,-0.93771,8e-05,5.62858]
[1779583018343,32.46,76662.77,0.1,-0.93774,8e-05,5.62654]
[1779583020693,32.46,76662.96,0.1,-0.93773,8e-05,5.62736]
[1779583020725,32.46,76662.96,0.1,-0.93773,8e-05,5.62736]
[1779583020791,32.46,76663.07,0.1,-0.93772,8e-05,5.6277]
[1779583026399,32.45,76665.6,0.1,-0.93754,8e-05,5.64063]
[1779583029726,32.45,76667.03,0.1,-0.93743,8e-05,5.64836]
[1779583031168,32.45,76666.94,0.1,-0.93745,8e-05,5.64713]
[1779583031221,32.45,76666.94,0.1,-0.93745,8e-05,5.64713]
[1779583031435,32.45,76669.34,0.1,-0.93726,8e-05,5.66092]
[1779583032442,32.45,76673.37,0.1,-0.93693,8e-05,5.68435]
[1779583033457,32.45,76682.74,0.1,-0.93615,8e-05,5.73949]
[1779583034464,32.45,76694.79,0.1,-0.93514,8e-05,5.81089]
[1779583035471,32.44,76695.59,0.1,-0.93508,9e-05,5.81508]
[1779583036318,32.44,76695.59,0.1,-0.93508,9e-05,5.81508]
[1779583036474,32.44,76695.59,0.1,-0.93508,9e-05,5.81508]
[1779583041513,32.44,76695.3,0.1,-0.93512,9e-05,5.81237]
[1779583043528,32.44,76690.45,0.1,-0.93553,8e-05,5.78329]
[1779583045964,32.44,76690.82,0.1,-0.9355,8e-05,5.78551]
[1779583045972,32.44,76690.82,0.1,-0.9355,8e-05,5.78551]
[1779583045977,32.44,76690.82,0.1,-0.9355,8e-05,5.78551]
[1779583046065,32.44,76690.02,0.1,-0.93557,8e-05,5.78075]
[1779583046225,32.44,76690.02,0.1,-0.93557,8e-05,5.78075]
[1779583051584,32.44,76691.75,0.1,-0.93547,8e-05,5.78613]
[1779583052823,32.44,76691.75,0.1,-0.93547,8e-05,5.78613]
[1779583052975,32.44,76691.75,0.1,-0.93547,8e-05,5.78613]
[1779583056781,32.44,76692.08,0.1,-0.93546,8e-05,5.78648]
[1779583056903,32.44,76692.08,0.1,-0.93546,8e-05,5.78648]
[1779583056972,32.44,76692.08,0.1,-0.93546,8e-05,5.78648]
[1779583056998,32.44,76694.84,0.1,-0.93523,8e-05,5.80301]
[1779583059647,32.44,76691.18,0.1,-0.93554,8e-05,5.78113]
[1779583060521,32.44,76691.18,0.1,-0.93554,8e-05,5.78113]
[1779583060525,32.44,76691.18,0.1,-0.93554,8e-05,5.78113]
[1779583060728,32.44,76691.18,0.1,-0.93554,8e-05,5.78113]
[1779583060824,32.44,76690.53,0.1,-0.93559,8e-05,5.77727]
[1779583065797,32.43,76692.1,0.1,-0.93549,8e-05,5.78476]
[1779583065916,32.43,76692.1,0.1,-0.93549,8e-05,5.78476]
[1779583065975,32.43,76692.1,0.1,-0.93549,8e-05,5.78476]
[1779583066017,32.43,76692.91,0.1,-0.93543,8e-05,5.78911]
[1779583069718,32.43,76696.72,0.1,-0.93513,9e-05,5.81016]
[1779583071856,32.43,76697.01,0.1,-0.93511,9e-05,5.81137]
[1779583071973,32.43,76697.01,0.1,-0.93511,9e-05,5.81137]
[1779583071984,32.43,76697.01,0.1,-0.93511,9e-05,5.81137]
[1779583072059,32.43,76700.28,0.1,-0.93484,9e-05,5.83046]
[1779583072224,32.43,76700.28,0.1,-0.93484,9e-05,5.83046]
[1779583078152,32.42,76702.64,0.1,-0.93465,9e-05,5.84378]
[1779583078222,32.42,76702.57,0.1,-0.93466,9e-05,5.84329]
[1779583084822,32.42,76702.61,0.1,-0.93466,9e-05,5.84306]
[1779583088851,32.42,76700.13,0.1,-0.93488,9e-05,5.82792]
[1779583089858,32.42,76695.14,0.1,-0.93531,8e-05,5.79747]
[1779583090793,32.42,76695.14,0.1,-0.93531,8e-05,5.79747]
[1779583090973,32.42,76695.14,0.1,-0.93531,8e-05,5.79747]
[1779583090988,32.42,76695.14,0.1,-0.93531,8e-05,5.79747]
[1779583091089,32.42,76695.54,0.1,-0.93528,8e-05,5.79937]
[1779583091224,32.42,76695.54,0.1,-0.93528,8e-05,5.79937]
[1779583091872,32.42,76695.47,0.1,-0.9353,8e-05,5.79846]
[1779583096907,32.41,76695.05,0.1,-0.93537,8e-05,5.79347]
[1779583101403,32.41,76695.02,0.1,-0.9354,8e-05,5.79133]
[1779583101472,32.41,76695.02,0.1,-0.9354,8e-05,5.79133]
[1779583106977,32.4,76696.25,0.1,-0.93534,8e-05,5.79574]
[1779583108653,32.4,76698.64,0.1,-0.93514,9e-05,5.80956]
[1779583108722,32.4,76698.64,0.1,-0.93514,9e-05,5.80956]
[1779583108825,32.4,76698.64,0.1,-0.93514,9e-05,5.80956]
[1779583108976,32.4,76698.64,0.1,-0.93514,9e-05,5.80956]
[1779583108991,32.4,76700.66,0.1,-0.93498,9e-05,5.82116]
[1779583115040,32.39,76700.45,0.1,-0.93509,9e-05,5.81157]
[1779583118254,32.39,76701.65,0.1,-0.93501,9e-05,5.81719]
[1779583118473,32.39,76701.65,0.1,-0.93501,9e-05,5.81719]
[1779583126117,32.38,76700.87,0.1,-0.93514,9e-05,5.8083]
[1779583127242,32.38,76701.39,0.1,-0.9351,9e-05,5.8109]
[1779583127471,32.38,76701.39,0.1,-0.9351,9e-05,5.8109]
[1779583128343,32.37,76701.41,0.1,-0.93511,9e-05,5.81051]
[1779583128472,32.37,76701.41,0.1,-0.93511,9e-05,5.81051]
[1779583129138,32.37,76701.85,0.1,-0.93508,9e-05,5.81263]
[1779583132932,32.37,76701.59,0.1,-0.93511,9e-05,5.81005]
[1779583132972,32.37,76701.59,0.1,-0.93511,9e-05,5.81005]
[1779583133179,32.37,76704.81,0.1,-0.93485,9e-05,5.82837]
[1779583138213,32.36,76705.59,0.1,-0.93482,9e-05,5.83041]
[1779583141993,32.36,76706.21,0.1,-0.93479,9e-05,5.83309]
[1779583142226,32.36,76704.88,0.1,-0.93492,9e-05,5.82404]
[1779583142318,32.36,76704.88,0.1,-0.93492,9e-05,5.82404]
[1779583142473,32.36,76704.88,0.1,-0.93492,9e-05,5.82404]
[1779583142574,32.36,76704.5,0.1,-0.93496,9e-05,5.82125]
[1779583148284,32.35,76703.65,0.1,-0.93506,9e-05,5.81369]
[1779583152070,32.35,76703.58,0.1,-0.93509,9e-05,5.81186]
[1779583152225,32.35,76703.58,0.1,-0.93509,9e-05,5.81186]
[1779583157348,32.34,76703.85,0.1,-0.93511,9e-05,5.81018]
[1779583161631,32.34,76703.78,0.1,-0.93514,9e-05,5.80838]
[1779583161725,32.34,76703.78,0.1,-0.93514,9e-05,5.80838]
[1779583162213,32.34,76703.78,0.1,-0.93514,9e-05,5.80838]
[1779583162224,32.34,76703.78,0.1,-0.93514,9e-05,5.80838]
[1779583162491,32.33,76702.7,0.1,-0.93525,9e-05,5.80098]
[1779583168424,32.33,76703.05,0.1,-0.93525,9e-05,5.80042]
[1779583171390,32.32,76702.57,0.1,-0.93531,9e-05,5.79666]
[1779583171472,32.32,76702.57,0.1,-0.93531,9e-05,5.79666]
[1779583172155,32.32,76702.57,0.1,-0.93531,9e-05,5.79666]
[1779583172225,32.32,76702.57,0.1,-0.93531,9e-05,5.79666]
[1779583172213,32.32,76702.02,0.1,-0.93541,9e-05,5.7878]
[1779583172452,32.32,76702.41,0.1,-0.93538,9e-05,5.78971]
[1779583175474,32.32,76695.06,0.1,-0.93603,8e-05,5.74445]
[1779583180509,32.32,76695.31,0.1,-0.93603,8e-05,5.74417]
[1779583188565,32.31,76695.17,0.1,-0.93608,8e-05,5.74046]
[1779583198635,32.3,76695.52,0.1,-0.9361,8e-05,5.73899]
[1779583203670,32.3,76696.53,0.1,-0.93605,8e-05,5.74321]
[1779583209712,32.29,76696.38,0.1,-0.93609,8e-05,5.74016]
[1779583211730,32.29,76707.3,0.1,-0.93517,9e-05,5.80493]
[1779583212738,32.29,76708.65,0.1,-0.93506,9e-05,5.81261]
[1779583216766,32.28,76710.9,0.1,-0.9349,9e-05,5.82432]
[1779583217773,32.28,76720.03,0.1,-0.93412,9e-05,5.87903]
[1779583218780,32.28,76727.65,0.1,-0.93346,9e-05,5.92525]
[1779583219787,32.28,76731.04,0.1,-0.93316,9e-05,5.94578]
[1779583222808,32.28,76734.97,0.1,-0.93282,9e-05,5.96934]
[1779583224822,32.28,76730.91,0.1,-0.93318,9e-05,5.94423]
[1779583226479,32.28,76730.5,0.1,-0.93322,9e-05,5.9416]
[1779583227726,32.28,76730.39,0.1,-0.93323,9e-05,5.94081]
[1779583232929,32.28,76731.35,0.1,-0.93321,9e-05,5.94079]
[1779583232972,32.28,76731.35,0.1,-0.93321,9e-05,5.94079]
[1779583232994,32.28,76729.5,0.1,-0.93337,9e-05,5.9294]
[1779583234762,32.28,76728.59,0.1,-0.93346,9e-05,5.92376]
[1779583234978,32.28,76728.59,0.1,-0.93346,9e-05,5.92376]
[1779583240935,32.28,76728.42,0.1,-0.93348,9e-05,5.92215]
[1779583245971,32.27,76729.13,0.1,-0.93342,9e-05,5.92614]
[1779583247095,32.27,76729.13,0.1,-0.93342,9e-05,5.92614]
[1779583247223,32.27,76729.13,0.1,-0.93342,9e-05,5.92614]
[1779583247248,32.27,76729.13,0.1,-0.93342,9e-05,5.92608]
[1779583248079,32.27,76729.13,0.1,-0.93342,9e-05,5.92608]
[1779583248225,32.27,76729.13,0.1,-0.93342,9e-05,5.92608]
[1779583249896,32.27,76728.98,0.1,-0.93344,9e-05,5.92504]
[1779583249973,32.27,76728.98,0.1,-0.93344,9e-05,5.92504]
[1779583250167,32.27,76728.98,0.1,-0.93344,9e-05,5.92504]
[1779583250223,32.27,76728.98,0.1,-0.93344,9e-05,5.92504]
[1779583250262,32.27,76720.95,0.1,-0.93414,9e-05,5.87601]
[1779583251010,32.27,76716.35,0.1,-0.93454,9e-05,5.848]
[1779583252019,32.27,76714.15,0.1,-0.93473,9e-05,5.8346]
[1779583257056,32.27,76714.58,0.1,-0.93471,9e-05,5.83574]
[1779583260579,32.27,76715.89,0.1,-0.93461,9e-05,5.84275]
[1779583260722,32.27,76715.89,0.1,-0.93461,9e-05,5.84275]
[1779583261084,32.27,76718.93,0.1,-0.93436,9e-05,5.86082]
[1779583261785,32.27,76718.93,0.1,-0.93436,9e-05,5.86082]
[1779583261974,32.27,76718.93,0.1,-0.93436,9e-05,5.86082]
[1779583267126,32.26,76718.38,0.1,-0.93443,9e-05,5.85547]
[1779583267455,32.26,76718.38,0.1,-0.93443,9e-05,5.85547]
[1779583267471,32.26,76718.38,0.1,-0.93443,9e-05,5.85547]
[1779583267554,32.26,76718.38,0.1,-0.93444,9e-05,5.85514]
[1779583268453,32.26,76718.38,0.1,-0.93444,9e-05,5.85514]
[1779583268472,32.26,76718.38,0.1,-0.93444,9e-05,5.85514]
[1779583274175,32.26,76718.48,0.1,-0.93446,9e-05,5.8538]
[1779583276264,32.26,76718.68,0.1,-0.93444,9e-05,5.85469]
[1779583276189,32.25,76707.66,0.1,-0.93539,9e-05,5.78791]
[1779583277196,32.25,76700.96,0.1,-0.93597,8e-05,5.74749]
[1779583278484,32.25,76700.76,0.1,-0.93599,8e-05,5.74614]
[1779583278727,32.25,76700.76,0.1,-0.93599,8e-05,5.74614]
[1779583283238,32.25,76703.08,0.1,-0.93581,8e-05,5.75873]
[1779583285253,32.25,76700.25,0.1,-0.93605,8e-05,5.74139]
[1779583287266,32.25,76698.34,0.1,-0.93622,8e-05,5.72949]
[1779583288832,32.25,76697.98,0.1,-0.93626,8e-05,5.72704]
[1779583288975,32.25,76697.98,0.1,-0.93626,8e-05,5.72704]
[1779583294095,32.24,76698.1,0.1,-0.93632,8e-05,5.72114]
[1779583294223,32.24,76698.1,0.1,-0.93632,8e-05,5.72114]
[1779583300039,32.24,76697.95,0.1,-0.93635,8e-05,5.71874]
[1779583300222,32.24,76697.95,0.1,-0.93635,8e-05,5.71874]
[1779583300255,32.24,76697.95,0.1,-0.93636,8e-05,5.71815]
[1779583307351,32.24,76697.95,0.1,-0.93636,8e-05,5.71815]
[1779583310429,32.23,76693.15,0.1,-0.93681,8e-05,5.68662]
[1779583311505,32.23,76693.15,0.1,-0.93681,8e-05,5.68662]
[1779583311729,32.23,76693.15,0.1,-0.93681,8e-05,5.68662]
[1779583318799,32.23,76692.84,0.1,-0.93684,8e-05,5.68426]
[1779583318971,32.23,76692.84,0.1,-0.93684,8e-05,5.68426]
[1779583319072,32.23,76692.84,0.1,-0.93686,8e-05,5.68257]
[1779583321213,32.23,76692.84,0.1,-0.93686,8e-05,5.68257]
[1779583321222,32.23,76692.84,0.1,-0.93686,8e-05,5.68257]
[1779583322524,32.23,76676.84,0.1,-0.93821,8e-05,5.58704]
[1779583323525,32.22,76670.18,0.1,-0.93876,8e-05,5.5476]
[1779583324532,32.22,76669.05,0.1,-0.93885,8e-05,5.54085]
[1779583327243,32.22,76670.04,0.1,-0.93877,8e-05,5.54665]
[1779583327322,32.22,76678.86,0.1,-0.93805,8e-05,5.59857]
[1779583327476,32.22,76678.86,0.1,-0.93805,8e-05,5.59857]
[1779583327552,32.22,76683.51,0.1,-0.93766,8e-05,5.62595]
[1779583330715,32.22,76683.86,0.1,-0.93764,8e-05,5.62773]
[1779583330741,32.22,76683.86,0.1,-0.93764,8e-05,5.62773]
[1779583330794,32.22,76683.86,0.1,-0.93764,8e-05,5.62758]
[1779583332362,32.22,76683.86,0.1,-0.93764,8e-05,5.62758]
[1779583331581,32.22,76674.85,0.1,-0.93839,8e-05,5.57422]
[1779583332476,32.22,76674.85,0.1,-0.93839,8e-05,5.57422]
[1779583332588,32.22,76672.96,0.1,-0.93854,8e-05,5.56303]
[1779583338183,32.22,76674.12,0.1,-0.93845,8e-05,5.56965]
[1779583338222,32.22,76674.12,0.1,-0.93845,8e-05,5.56965]
[1779583338285,32.22,76674.14,0.1,-0.93845,8e-05,5.56972]
[1779583339464,32.22,76673.72,0.1,-0.93848,8e-05,5.5672]
[1779583339476,32.22,76673.72,0.1,-0.93848,8e-05,5.5672]
[1779583345367,32.22,76675.59,0.1,-0.93833,8e-05,5.57795]
[1779583345476,32.22,76676.03,0.1,-0.9383,8e-05,5.58048]
[1779583350716,32.22,76675.66,0.1,-0.93833,8e-05,5.57793]
[1779583355309,32.22,76675.75,0.1,-0.93838,8e-05,5.57334]
[1779583355411,32.22,76679.02,0.1,-0.93811,8e-05,5.59245]
[1779583355447,32.22,76679.02,0.1,-0.93811,8e-05,5.59245]
[1779583355751,32.22,76681.95,0.1,-0.93787,8e-05,5.60968]
[1779583358518,32.22,76682.49,0.1,-0.93783,8e-05,5.61276]
[1779583358725,32.22,76682.49,0.1,-0.93783,8e-05,5.61276]
[1779583358772,32.22,76683.02,0.1,-0.93779,8e-05,5.61567]
[1779583362098,32.22,76683.13,0.1,-0.93778,8e-05,5.6162]
[1779583362225,32.22,76683.13,0.1,-0.93778,8e-05,5.6162]
[1779583367836,32.22,76685.13,0.1,-0.93763,8e-05,5.62679]
[1779583372871,32.22,76687.17,0.1,-0.93746,8e-05,5.63897]
[1779583373958,32.22,76687.17,0.1,-0.93746,8e-05,5.63897]
[1779583373974,32.22,76687.17,0.1,-0.93746,8e-05,5.63897]
[1779583377622,32.21,76688.33,0.1,-0.93737,8e-05,5.64544]
[1779583377723,32.21,76688.33,0.1,-0.93737,8e-05,5.64544]
[1779583377906,32.21,76688.2,0.1,-0.93739,8e-05,5.64401]
[1779583385284,32.21,76686.34,0.1,-0.93754,8e-05,5.63285]
[1779583385472,32.21,76686.34,0.1,-0.93754,8e-05,5.63285]
[1779583388983,32.21,76689.77,0.1,-0.93726,8e-05,5.65302]
[1779583395026,32.21,76689.45,0.1,-0.93729,8e-05,5.65118]
[1779583397040,32.21,76694.97,0.1,-0.93682,8e-05,5.68404]
[1779583400881,32.21,76697.12,0.1,-0.93664,8e-05,5.69744]
[1779583400975,32.21,76697.12,0.1,-0.93664,8e-05,5.69744]
[1779583401068,32.21,76697.26,0.1,-0.93662,8e-05,5.69846]
[1779583403082,32.22,76691.19,0.1,-0.93713,8e-05,5.66268]
[1779583408118,32.21,76687.31,0.1,-0.93746,8e-05,5.63917]
[1779583410132,32.21,76683.77,0.1,-0.93775,8e-05,5.6179]
[1779583415167,32.21,76679.81,0.1,-0.93815,8e-05,5.58859]
[1779583418188,32.21,76676.4,0.1,-0.93843,8e-05,5.5681]
[1779583424230,32.21,76678.36,0.1,-0.93828,8e-05,5.57911]
[1779583434300,32.21,76679.3,0.1,-0.93821,8e-05,5.58366]
[1779583435307,32.21,76682.8,0.1,-0.93793,8e-05,5.60424]
[1779583437323,32.21,76677.44,0.1,-0.93837,8e-05,5.57239]
[1779583440344,32.21,76672.97,0.1,-0.93874,8e-05,5.5459]
[1779583445381,32.21,76671.87,0.1,-0.93883,8e-05,5.53936]
[1779583445618,32.21,76671.87,0.1,-0.93883,8e-05,5.53936]
[1779583445723,32.21,76671.87,0.1,-0.93883,8e-05,5.53936]
[1779583453437,32.2,76671.04,0.1,-0.93891,8e-05,5.53425]
[1779583460488,32.2,76670.42,0.1,-0.93896,8e-05,5.53026]
[1779583461723,32.2,76670.11,0.1,-0.93899,8e-05,5.52838]
[1779583465205,32.2,76669.81,0.1,-0.93901,8e-05,5.52646]
[1779583465223,32.2,76669.81,0.1,-0.93901,8e-05,5.52646]
[1779583465523,32.2,76669.77,0.1,-0.93902,8e-05,5.52617]
[1779583474586,32.2,76669.81,0.1,-0.93907,8e-05,5.52087]
[1779583477070,32.2,76669.77,0.1,-0.93908,8e-05,5.52059]
[1779583477225,32.2,76669.77,0.1,-0.93908,8e-05,5.52059]
[1779583484656,32.2,76666.33,0.1,-0.93936,8e-05,5.50014]
[1779583485663,32.2,76662.69,0.1,-0.93966,8e-05,5.47881]
[1779583490698,32.2,76662.84,0.1,-0.93965,8e-05,5.47972]
[1779583492744,32.2,76660.65,0.1,-0.93982,8e-05,5.46694]
[1779583492918,32.2,76660.65,0.1,-0.93982,8e-05,5.46694]
[1779583495098,32.2,76660.01,0.1,-0.93987,8e-05,5.46326]
[1779583495223,32.2,76660.01,0.1,-0.93987,8e-05,5.46326]
[1779583495313,32.2,76659.29,0.1,-0.93993,8e-05,5.45909]
[1779583500610,32.2,76658.81,0.1,-0.93997,8e-05,5.45648]
[1779583500725,32.2,76658.81,0.1,-0.93997,8e-05,5.45648]
[1779583505803,32.2,76655.08,0.1,-0.94026,8e-05,5.43523]
[1779583506810,32.2,76648.66,0.1,-0.94078,8e-05,5.39809]
[1779583508218,32.2,76648.66,0.1,-0.94078,8e-05,5.39809]
[1779583508473,32.2,76648.66,0.1,-0.94078,8e-05,5.39809]
[1779583511310,32.2,76647.03,0.1,-0.9409,8e-05,5.38895]
[1779583511471,32.2,76647.03,0.1,-0.9409,8e-05,5.38895]
[1779583511485,32.2,76646.8,0.1,-0.94092,8e-05,5.38794]
[1779583517298,32.21,76649.1,0.1,-0.94072,8e-05,5.40191]
[1779583517474,32.21,76649.1,0.1,-0.94072,8e-05,5.40191]
[1779583522171,32.21,76650.42,0.1,-0.9406,8e-05,5.41049]
[1779583522223,32.21,76650.42,0.1,-0.9406,8e-05,5.41049]
[1779583522272,32.21,76654.76,0.1,-0.94025,8e-05,5.4358]
[1779583523930,32.21,76658.01,0.1,-0.93999,8e-05,5.45487]
[1779583524890,32.21,76658.01,0.1,-0.93999,8e-05,5.45487]
[1779583524976,32.21,76658.01,0.1,-0.93999,8e-05,5.45487]
[1779583524991,32.21,76659.31,0.1,-0.93988,8e-05,5.46251]
[1779583528169,32.21,76659.31,0.1,-0.93988,8e-05,5.46251]
[1779583528227,32.21,76659.31,0.1,-0.93988,8e-05,5.46251]
[1779583532993,32.21,76664.03,0.1,-0.93955,8e-05,5.48541]
[1779583534193,32.21,76664.03,0.1,-0.93955,8e-05,5.48541]
[1779583534227,32.21,76664.03,0.1,-0.93955,8e-05,5.48541]
[1779583535729,32.21,76666.77,0.1,-0.93932,8e-05,5.50143]
[1779583535970,32.21,76666.77,0.1,-0.93932,8e-05,5.50143]
[1779583536072,32.21,76666.77,0.1,-0.93932,8e-05,5.50142]
[1779583541007,32.21,76666.56,0.1,-0.93934,8e-05,5.50017]
[1779583541224,32.21,76666.56,0.1,-0.93934,8e-05,5.50017]
[1779583544696,32.21,76669.68,0.1,-0.93909,8e-05,5.51839]
[1779583544725,32.21,76669.68,0.1,-0.93909,8e-05,5.51839]
[1779583546086,32.21,76675.82,0.1,-0.93858,8e-05,5.55436]
[1779583547124,32.21,76675.82,0.1,-0.93858,8e-05,5.55436]
[1779583547191,32.21,76682.95,0.1,-0.938,8e-05,5.59632]
[1779583550813,32.21,76683.6,0.1,-0.93795,8e-05,5.5997]
[1779583556157,32.21,76683.6,0.1,-0.93796,8e-05,5.59877]
[1779583558171,32.21,76689.72,0.1,-0.93746,8e-05,5.63474]
[1779583559178,32.21,76700.49,0.1,-0.93656,8e-05,5.69866]
[1779583560551,32.21,76700.49,0.1,-0.93656,8e-05,5.69866]
[1779583560559,32.2,76706.33,0.1,-0.93607,8e-05,5.7333]
[1779583560726,32.2,76706.33,0.1,-0.93607,8e-05,5.7333]
[1779583561193,32.2,76697.3,0.1,-0.93683,8e-05,5.67898]
[1779583562200,32.2,76690.92,0.1,-0.93737,8e-05,5.64076]
[1779583563371,32.2,76690.92,0.1,-0.93737,8e-05,5.64076]
[1779583563474,32.2,76690.92,0.1,-0.93737,8e-05,5.64076]
[1779583565221,32.2,76688.06,0.1,-0.93762,8e-05,5.62318]
[1779583567476,32.2,76689.28,0.1,-0.93752,8e-05,5.63023]
[1779583567728,32.2,76688.07,0.1,-0.93762,8e-05,5.62287]
[1779583568633,32.2,76688.07,0.1,-0.93762,8e-05,5.62287]
[1779583568722,32.2,76687.51,0.1,-0.93767,8e-05,5.61937]
[1779583569249,32.2,76687.12,0.1,-0.93771,8e-05,5.61689]
[1779583574530,32.2,76686.37,0.1,-0.93778,8e-05,5.61178]
[1779583574720,32.2,76688.25,0.1,-0.93763,8e-05,5.62276]
[1779583580220,32.2,76686.32,0.1,-0.9378,8e-05,5.61045]
[1779583580471,32.2,76686.32,0.1,-0.9378,8e-05,5.61045]
[1779583580483,32.2,76686.33,0.1,-0.9378,8e-05,5.61034]
[1779583583350,32.19,76691.64,0.1,-0.93737,8e-05,5.64131]
[1779583585364,32.19,76696.19,0.1,-0.93699,8e-05,5.6679]
[1779583586374,32.19,76691.69,0.1,-0.93737,8e-05,5.64087]
[1779583587381,32.19,76688.64,0.1,-0.93763,8e-05,5.62255]
[1779583592415,32.19,76688.27,0.1,-0.93772,8e-05,5.61434]
[1779583593423,32.19,76692.18,0.1,-0.9374,8e-05,5.63734]
[1779583594430,32.19,76696.56,0.1,-0.93704,8e-05,5.66317]
[1779583596445,32.19,76700.76,0.1,-0.93669,8e-05,5.68767]
[1779583602488,32.18,76704.33,0.1,-0.93642,8e-05,5.70715]
[1779583608529,32.18,76704.31,0.1,-0.93645,8e-05,5.70512]
[1779583614571,32.17,76704.37,0.1,-0.93647,8e-05,5.70363]
[1779583621622,32.17,76705.27,0.1,-0.93642,8e-05,5.70687]
[1779583624643,32.17,76708.85,0.1,-0.93613,8e-05,5.72738]
[1779583625650,32.17,76714.77,0.1,-0.93563,9e-05,5.76263]
[1779583630685,32.16,76715.31,0.1,-0.93561,9e-05,5.76406]
[1779583632905,32.16,76712.97,0.1,-0.93582,9e-05,5.74922]
[1779583638975,32.16,76713.5,0.1,-0.9358,9e-05,5.75065]
[1779583640758,32.15,76716.55,0.1,-0.93556,9e-05,5.76797]
[1779583645715,32.15,76718.18,0.1,-0.93543,9e-05,5.77672]
[1779583645721,32.15,76718.18,0.1,-0.93543,9e-05,5.77672]
[1779583645816,32.15,76718.15,0.1,-0.93545,9e-05,5.77542]
[1779583649508,32.15,76718.15,0.1,-0.93545,9e-05,5.77542]
[1779583650829,32.14,76723.19,0.1,-0.93505,9e-05,5.80402]
[1779583652991,32.14,76724.04,0.1,-0.93503,9e-05,5.80376]
[1779583658885,32.14,76720.95,0.1,-0.93532,9e-05,5.78341]
[1779583659978,32.14,76720.95,0.1,-0.93532,9e-05,5.78341]
[1779583660224,32.14,76720.95,0.1,-0.93532,9e-05,5.78341]
[1779583661841,32.14,76719.85,0.1,-0.93542,9e-05,5.77624]
[1779583661974,32.14,76719.85,0.1,-0.93542,9e-05,5.77624]
[1779583662066,32.14,76719.85,0.1,-0.93542,9e-05,5.77591]
[1779583667949,32.13,76722.13,0.1,-0.93526,9e-05,5.78771]
[1779583669987,32.13,76723.05,0.1,-0.93518,9e-05,5.79292]
[1779583670227,32.13,76723.05,0.1,-0.93518,9e-05,5.79292]
[1779583671731,32.13,76723.19,0.1,-0.93518,9e-05,5.79342]
[1779583670989,32.13,76767.11,0.1,-0.93131,9e-05,6.06224]
[1779583671979,32.13,76817.51,0.1,-0.92667,9e-05,6.37909]
[1779583673183,32.13,76817.51,0.1,-0.92667,9e-05,6.37909]
[1779583673188,32.12,76827.95,0.1,-0.92571,0.0001,6.44326]
[1779583674409,32.12,76827.95,0.1,-0.92571,0.0001,6.44326]
[1779583674423,32.12,76828.21,0.1,-0.92569,0.0001,6.44496]
[1779583674974,32.12,76828.21,0.1,-0.92569,0.0001,6.44496]
[1779583675009,32.12,76825.32,0.1,-0.92596,0.0001,6.42646]
[1779583676037,32.12,76823.52,0.1,-0.92614,9e-05,6.41488]
[1779583677027,32.12,76814.69,0.1,-0.92697,9e-05,6.3586]
[1779583678034,32.12,76815.83,0.1,-0.92687,9e-05,6.36556]
[1779583679563,32.12,76815.83,0.1,-0.92687,9e-05,6.36556]
[1779583679593,32.12,76820.05,0.1,-0.92647,9e-05,6.39217]
[1779583680049,32.12,76823.83,0.1,-0.92611,0.0001,6.4163]
[1779583682086,32.12,76807.74,0.1,-0.92764,9e-05,6.31355]
[1779583683090,32.12,76799.0,0.1,-0.92845,9e-05,6.25825]
[1779583684096,32.12,76797.19,0.1,-0.92862,9e-05,6.24688]
[1779583685693,32.12,76797.19,0.1,-0.92862,9e-05,6.24688]
[1779583685766,32.12,76797.21,0.1,-0.92862,9e-05,6.24709]
[1779583689132,32.12,76799.56,0.1,-0.9284,9e-05,6.26199]
[1779583691146,32.12,76803.91,0.1,-0.92799,9e-05,6.28947]
[1779583692153,32.12,76806.03,0.1,-0.92779,9e-05,6.30284]
[1779583695176,32.12,76808.41,0.1,-0.92757,9e-05,6.31775]
[1779583696183,32.12,76801.55,0.1,-0.92822,9e-05,6.27427]
[1779583698197,32.12,76800.4,0.1,-0.92832,9e-05,6.26698]
[1779583699163,32.12,76800.4,0.1,-0.92832,9e-05,6.26698]
[1779583699232,32.12,76818.22,0.1,-0.92665,9e-05,6.37997]
[1779583700464,32.12,76818.22,0.1,-0.92665,9e-05,6.37997]
[1779583700566,32.12,76821.94,0.1,-0.9263,9e-05,6.4035]
[1779583702847,32.12,76822.11,0.1,-0.92629,9e-05,6.40437]
[1779583703242,32.12,76821.25,0.1,-0.92638,9e-05,6.39866]
[1779583704983,32.12,76821.94,0.1,-0.92631,9e-05,6.40284]
[1779583706570,32.12,76822.74,0.1,-0.92624,9e-05,6.40773]
[1779583706721,32.12,76822.74,0.1,-0.92624,9e-05,6.40773]
[1779583707270,32.12,76828.57,0.1,-0.92569,0.0001,6.44456]
[1779583708277,32.12,76832.29,0.1,-0.92534,0.0001,6.46817]
[1779583709284,32.12,76824.97,0.1,-0.92604,0.0001,6.421]
[1779583712680,32.12,76825.48,0.1,-0.92606,0.0001,6.41833]
[1779583712974,32.11,76824.92,0.1,-0.92612,0.0001,6.41424]
[1779583714975,32.11,76825.16,0.1,-0.9261,0.0001,6.41578]
[1779583716333,32.11,76829.77,0.1,-0.92567,0.0001,6.44453]
[1779583718641,32.11,76830.46,0.1,-0.92561,0.0001,6.44869]
[1779583718721,32.11,76830.46,0.1,-0.92561,0.0001,6.44869]
[1779583724612,32.11,76829.75,0.1,-0.9257,0.0001,6.44235]
[1779583724999,32.11,76829.75,0.1,-0.92571,0.0001,6.44176]
[1779583725396,32.11,76821.74,0.1,-0.92647,9e-05,6.39055]
[1779583726403,32.11,76815.02,0.1,-0.92712,9e-05,6.34724]
[1779583730550,32.1,76814.83,0.1,-0.92714,9e-05,6.34556]
[1779583730721,32.1,76814.83,0.1,-0.92714,9e-05,6.34556]
[1779583732445,32.1,76807.91,0.1,-0.9278,9e-05,6.30115]
[1779583734459,32.1,76805.85,0.1,-0.92799,9e-05,6.28792]
[1779583736504,32.1,76805.85,0.1,-0.92799,9e-05,6.28792]
[1779583736981,32.1,76805.78,0.1,-0.928,9e-05,6.28732]
[1779583742457,32.1,76805.84,0.1,-0.928,9e-05,6.28731]
[1779583742471,32.1,76805.84,0.1,-0.928,9e-05,6.28731]
[1779583745264,32.1,76805.81,0.1,-0.92801,9e-05,6.28688]
[1779583745541,32.1,76798.92,0.1,-0.92865,9e-05,6.2433]
[1779583747555,32.1,76795.97,0.1,-0.92892,9e-05,6.22473]
[1779583748419,32.1,76795.97,0.1,-0.92892,9e-05,6.22473]
[1779583748562,32.1,76792.93,0.1,-0.9292,9e-05,6.20564]
[1779583749569,32.1,76784.22,0.1,-0.93,9e-05,6.1511]
[1779583750576,32.1,76782.34,0.1,-0.93017,9e-05,6.13949]
[1779583754369,32.1,76782.8,0.1,-0.93012,9e-05,6.14283]
[1779583754481,32.1,76782.8,0.1,-0.93012,9e-05,6.14283]
[1779583755098,32.1,76782.23,0.1,-0.93017,9e-05,6.13942]
[1779583755221,32.1,76782.23,0.1,-0.93017,9e-05,6.13942]
[1779583755611,32.1,76783.23,0.1,-0.93008,9e-05,6.14583]
[1779583757626,32.1,76787.65,0.1,-0.92967,9e-05,6.17385]
[1779583762645,32.11,76785.57,0.1,-0.92985,9e-05,6.16133]
[1779583762723,32.11,76785.57,0.1,-0.92985,9e-05,6.16133]
[1779583765681,32.11,76780.87,0.1,-0.93027,9e-05,6.13259]
[1779583767695,32.11,76777.39,0.1,-0.93058,9e-05,6.11129]
[1779583768194,32.11,76777.39,0.1,-0.93058,9e-05,6.11129]
[1779583768223,32.11,76777.39,0.1,-0.93058,9e-05,6.11129]
[1779583768778,32.11,76777.39,0.1,-0.93058,9e-05,6.11129]
[1779583768863,32.11,76777.6,0.1,-0.93056,9e-05,6.11283]
[1779583768972,32.11,76777.6,0.1,-0.93056,9e-05,6.11283]
[1779583773172,32.11,76777.31,0.1,-0.93063,9e-05,6.10648]
[1779583773221,32.11,76777.31,0.1,-0.93063,9e-05,6.10648]
[1779583774729,32.11,76777.13,0.1,-0.93064,9e-05,6.10585]
[1779583774970,32.11,76777.03,0.1,-0.93064,9e-05,6.10548]
[1779583782800,32.12,76777.29,0.1,-0.93059,9e-05,6.10914]
[1779583785588,32.12,76777.29,0.1,-0.93059,9e-05,6.10914]
[1779583785722,32.12,76777.29,0.1,-0.93059,9e-05,6.10914]
[1779583785746,32.12,76777.29,0.1,-0.93058,9e-05,6.10988]
[1779583786458,32.12,76777.29,0.1,-0.93058,9e-05,6.10988]
[1779583786471,32.12,76777.29,0.1,-0.93058,9e-05,6.10988]
[1779583791863,32.12,76777.26,0.1,-0.93056,9e-05,6.11116]
[1779583792613,32.12,76777.26,0.1,-0.93056,9e-05,6.11116]
[1779583792721,32.12,76777.26,0.1,-0.93056,9e-05,6.11116]
[1779583800926,32.13,76778.01,0.1,-0.93046,9e-05,6.11809]
[1779583802940,32.13,76766.71,0.1,-0.93147,9e-05,6.04842]
[1779583803947,32.13,76761.87,0.1,-0.9319,9e-05,6.01886]
[1779583805293,32.13,76761.87,0.1,-0.9319,9e-05,6.01886]
[1779583805472,32.13,76761.87,0.1,-0.9319,9e-05,6.01886]
[1779583805486,32.13,76761.03,0.1,-0.93197,9e-05,6.01408]
[1779583807058,32.13,76760.98,0.1,-0.93196,9e-05,6.01419]
[1779583807225,32.13,76760.98,0.1,-0.93196,9e-05,6.01419]
[1779583810470,32.13,76761.39,0.1,-0.93192,9e-05,6.01754]
[1779583810720,32.13,76761.39,0.1,-0.93192,9e-05,6.01754]
[1779583813961,32.14,76758.81,0.1,-0.93212,9e-05,6.00366]
[1779583813976,32.14,76758.81,0.1,-0.93212,9e-05,6.00366]
[1779583814019,32.14,76758.7,0.1,-0.93212,9e-05,6.0034]
[1779583815203,32.14,76758.7,0.1,-0.93212,9e-05,6.0034]
[1779583815223,32.14,76758.7,0.1,-0.93212,9e-05,6.0034]
[1779583816418,32.14,76757.31,0.1,-0.93224,9e-05,5.99524]
[1779583816473,32.14,76757.31,0.1,-0.93224,9e-05,5.99524]
[1779583816571,32.14,76751.64,0.1,-0.93273,9e-05,5.96128]
[1779583817040,32.14,76748.58,0.1,-0.933,9e-05,5.9425]
[1779583819252,32.14,76748.14,0.1,-0.93303,9e-05,5.94032]
[1779583819474,32.14,76748.14,0.1,-0.93303,9e-05,5.94032]
[1779583822376,32.15,76747.91,0.1,-0.93303,9e-05,5.93995]
[1779583822471,32.15,76747.91,0.1,-0.93303,9e-05,5.93995]
[1779583828862,32.15,76747.18,0.1,-0.93305,9e-05,5.9391]
[1779583828973,32.16,76745.19,0.1,-0.93321,9e-05,5.92744]
[1779583829132,32.16,76744.61,0.1,-0.93326,9e-05,5.92443]
[1779583830742,32.16,76744.61,0.1,-0.93326,9e-05,5.92443]
[1779583830973,32.16,76743.16,0.1,-0.93337,9e-05,5.91667]
[1779583836791,32.16,76741.75,0.1,-0.93351,9e-05,5.90515]
[1779583836972,32.17,76741.75,0.1,-0.93349,9e-05,5.90631]
[1779583846252,32.18,76741.03,0.1,-0.93348,9e-05,5.90719]
[1779583847259,32.18,76732.54,0.1,-0.93421,9e-05,5.8561]
[1779583848266,32.18,76730.82,0.1,-0.93435,9e-05,5.84633]
[1779583849703,32.18,76730.82,0.1,-0.93435,9e-05,5.84633]
[1779583849726,32.18,76730.82,0.1,-0.93435,9e-05,5.84633]
[1779583849799,32.19,76729.22,0.1,-0.93447,9e-05,5.83801]
[1779583852914,32.19,76728.64,0.1,-0.93451,9e-05,5.83521]
[1779583852976,32.19,76728.57,0.1,-0.93451,9e-05,5.83549]
[1779583854656,32.19,76728.16,0.1,-0.93453,9e-05,5.83372]
[1779583854722,32.19,76728.16,0.1,-0.93453,9e-05,5.83372]
[1779583862366,32.21,76730.9,0.1,-0.9342,9e-05,5.85682]
[1779583863378,32.21,76725.46,0.1,-0.93466,9e-05,5.82454]
[1779583865679,32.21,76723.46,0.1,-0.93482,9e-05,5.81319]
[1779583865725,32.21,76723.46,0.1,-0.93482,9e-05,5.81319]
[1779583865787,32.21,76723.78,0.1,-0.93477,9e-05,5.81663]
[1779583867529,32.21,76723.43,0.1,-0.93481,9e-05,5.81451]
[1779583867728,32.21,76723.43,0.1,-0.93481,9e-05,5.81451]
[1779583872501,32.22,76721.75,0.1,-0.9349,9e-05,5.80815]
[1779583872724,32.22,76721.75,0.1,-0.9349,9e-05,5.80815]
[1779583875659,32.23,76719.53,0.1,-0.93505,9e-05,5.79704]
[1779583875724,32.23,76719.53,0.1,-0.93505,9e-05,5.79704]
[1779583875760,32.23,76719.53,0.1,-0.93503,9e-05,5.79859]
[1779583881279,32.24,76720.16,0.1,-0.93493,9e-05,5.80545]
[1779583881474,32.24,76720.16,0.1,-0.93493,9e-05,5.80545]
[1779583881505,32.24,76716.52,0.1,-0.93523,9e-05,5.78427]
[1779583884410,32.25,76715.91,0.1,-0.93526,9e-05,5.78214]
[1779583884471,32.25,76715.91,0.1,-0.93526,9e-05,5.78214]
[1779583889562,32.26,76714.49,0.1,-0.93532,9e-05,5.77835]
[1779583891624,32.26,76714.02,0.1,-0.93535,9e-05,5.77631]
[1779583891723,32.26,76714.02,0.1,-0.93535,9e-05,5.77631]
[1779583891824,32.26,76713.99,0.1,-0.93538,9e-05,5.77255]
[1779583893225,32.26,76713.99,0.1,-0.93538,9e-05,5.77255]
[1779583893472,32.26,76713.99,0.1,-0.93538,9e-05,5.77255]
[1779583898817,32.27,76713.92,0.1,-0.93534,9e-05,5.77528]
[1779583898971,32.27,76713.92,0.1,-0.93534,9e-05,5.77528]
[1779583904666,32.29,76713.92,0.1,-0.93524,9e-05,5.78221]
[1779583909703,32.3,76713.67,0.1,-0.93521,9e-05,5.78447]
[1779583913550,32.3,76715.63,0.1,-0.93501,9e-05,5.79847]
[1779583913723,32.3,76715.63,0.1,-0.93501,9e-05,5.79847]
[1779583913731,32.3,76715.29,0.1,-0.93502,9e-05,5.79715]
[1779583915317,32.3,76715.29,0.1,-0.93502,9e-05,5.79715]
[1779583915474,32.3,76715.29,0.1,-0.93502,9e-05,5.79715]
[1779583916655,32.3,76715.29,0.1,-0.93501,9e-05,5.79787]
[1779583916721,32.3,76715.29,0.1,-0.93501,9e-05,5.79787]
[1779583920722,32.31,76714.74,0.1,-0.93501,9e-05,5.79815]
[1779583920973,32.31,76714.74,0.1,-0.93501,9e-05,5.79815]
[1779583922082,32.31,76714.74,0.1,-0.935,9e-05,5.79887]
[1779583921835,32.31,76729.94,0.1,-0.93368,9e-05,5.89073]
[1779583922612,32.31,76729.94,0.1,-0.93368,9e-05,5.89073]
[1779583922819,32.32,76738.92,0.1,-0.93288,9e-05,5.94666]
[1779583923638,32.32,76738.92,0.1,-0.93288,9e-05,5.94666]
[1779583923826,32.32,76740.83,0.1,-0.93271,9e-05,5.95881]
[1779583925480,32.32,76741.18,0.1,-0.93267,9e-05,5.9614]
[1779583925840,32.32,76742.95,0.1,-0.9325,9e-05,5.97267]
[1779583927404,32.32,76742.04,0.1,-0.93258,9e-05,5.96754]
[1779583927472,32.32,76742.04,0.1,-0.93258,9e-05,5.96754]
[1779583928567,32.32,76742.32,0.1,-0.93255,9e-05,5.96969]
[1779583928721,32.32,76742.32,0.1,-0.93255,9e-05,5.96969]
[1779583928860,32.32,76745.5,0.1,-0.93226,9e-05,5.98957]
[1779583932889,32.33,76742.68,0.1,-0.93249,9e-05,5.97389]
[1779583933531,32.33,76742.68,0.1,-0.93249,9e-05,5.97389]
[1779583933722,32.33,76742.68,0.1,-0.93249,9e-05,5.97389]
[1779583934516,32.33,76742.73,0.1,-0.93248,9e-05,5.97462]
[1779583934721,32.33,76742.73,0.1,-0.93248,9e-05,5.97462]
[1779583937065,32.33,76740.83,0.1,-0.93262,9e-05,5.9643]
[1779583937224,32.33,76740.83,0.1,-0.93262,9e-05,5.9643]
[1779583939938,32.34,76737.47,0.1,-0.9329,9e-05,5.94512]
[1779583940945,32.34,76734.85,0.1,-0.93312,9e-05,5.92963]
[1779583942100,32.34,76733.12,0.1,-0.93327,9e-05,5.91961]
[1779583942225,32.34,76733.12,0.1,-0.93327,9e-05,5.91961]
[1779583946111,32.34,76730.54,0.1,-0.93346,9e-05,5.90604]
[1779583946223,32.34,76730.54,0.1,-0.93346,9e-05,5.90604]
[1779583946408,32.34,76730.54,0.1,-0.93346,9e-05,5.90604]
[1779583946474,32.34,76730.54,0.1,-0.93346,9e-05,5.90604]
[1779583949378,32.35,76730.61,0.1,-0.93343,9e-05,5.9081]
[1779583949473,32.35,76730.61,0.1,-0.93343,9e-05,5.9081]
[1779583951015,32.35,76730.65,0.1,-0.93347,9e-05,5.90425]
[1779583954036,32.35,76726.62,0.1,-0.93379,9e-05,5.88149]
[1779583956500,32.35,76726.3,0.1,-0.93381,9e-05,5.88015]
[1779583956721,32.35,76726.3,0.1,-0.93381,9e-05,5.88015]
[1779583958361,32.36,76726.32,0.1,-0.93378,9e-05,5.88205]
[1779583958471,32.36,76726.32,0.1,-0.93378,9e-05,5.88205]
[1779583964107,32.37,76726.4,0.1,-0.93373,9e-05,5.88608]
[1779583965363,32.37,76726.4,0.1,-0.93373,9e-05,5.88608]
[1779583965474,32.37,76726.4,0.1,-0.93373,9e-05,5.88608]
[1779583966614,32.37,76726.65,0.1,-0.9337,9e-05,5.88818]
[1779583966720,32.37,76726.65,0.1,-0.9337,9e-05,5.88818]
[1779583973170,32.38,76726.31,0.1,-0.93366,9e-05,5.89079]
[1779583979212,32.39,76725.31,0.1,-0.93369,9e-05,5.88821]
[1779583982157,32.39,76725.7,0.1,-0.93364,9e-05,5.89173]
[1779583982223,32.39,76725.7,0.1,-0.93364,9e-05,5.89173]
[1779583982324,32.39,76725.48,0.1,-0.93365,9e-05,5.89098]
[1779583984175,32.39,76725.51,0.1,-0.93364,9e-05,5.89174]
[1779583984225,32.39,76725.51,0.1,-0.93364,9e-05,5.89174]
[1779583986261,32.4,76722.84,0.1,-0.93385,9e-05,5.87731]
[1779583989059,32.4,76721.25,0.1,-0.93398,9e-05,5.8683]
[1779583989074,32.4,76719.79,0.1,-0.93409,9e-05,5.86072]
[1779583989225,32.4,76719.79,0.1,-0.93409,9e-05,5.86072]
[1779583989824,32.4,76719.79,0.1,-0.93409,9e-05,5.86072]
[1779583989972,32.4,76719.79,0.1,-0.93409,9e-05,5.86072]
[1779583990042,32.4,76719.79,0.1,-0.93408,9e-05,5.86134]
[1779583995324,32.41,76719.49,0.1,-0.93406,9e-05,5.86261]
[1779583997338,32.41,76715.1,0.1,-0.93442,9e-05,5.83736]
[1779584000561,32.42,76713.01,0.1,-0.93458,9e-05,5.82609]
[1779584000721,32.42,76713.01,0.1,-0.93458,9e-05,5.82609]
[1779584000821,32.42,76713.74,0.1,-0.9345,9e-05,5.8318]
[1779584003403,32.42,76713.38,0.1,-0.93452,9e-05,5.83029]
[1779584003475,32.42,76713.38,0.1,-0.93452,9e-05,5.83029]
[1779584004387,32.43,76718.16,0.1,-0.93409,9e-05,5.86038]
[1779584005394,32.43,76722.24,0.1,-0.93373,9e-05,5.88563]
[1779584007249,32.43,76722.47,0.1,-0.9337,9e-05,5.88758]
[1779584007471,32.43,76722.47,0.1,-0.9337,9e-05,5.88758]
[1779584008986,32.43,76724.23,0.1,-0.93354,9e-05,5.89878]
[1779584009062,32.43,76728.71,0.1,-0.93313,9e-05,5.92698]
[1779584009223,32.43,76728.71,0.1,-0.93313,9e-05,5.92698]
[1779584009422,32.43,76728.98,0.1,-0.93311,9e-05,5.92862]
[1779584013450,32.44,76725.12,0.1,-0.93347,9e-05,5.90199]
[1779584014457,32.44,76722.47,0.1,-0.93369,9e-05,5.8865]
[1779584017462,32.44,76721.77,0.1,-0.93374,9e-05,5.8834]
[1779584017476,32.44,76721.77,0.1,-0.93374,9e-05,5.8834]
[1779584018698,32.44,76721.69,0.1,-0.93374,9e-05,5.88348]
[1779584018722,32.44,76721.69,0.1,-0.93374,9e-05,5.88348]
[1779584026541,32.45,76721.45,0.1,-0.93368,9e-05,5.88709]
[1779584027930,32.45,76721.45,0.1,-0.93368,9e-05,5.88709]
[1779584027971,32.45,76721.45,0.1,-0.93368,9e-05,5.88709]
[1779584027997,32.46,76721.61,0.1,-0.93365,9e-05,5.88917]
[1779584029913,32.46,76721.61,0.1,-0.93365,9e-05,5.88917]
[1779584029974,32.46,76721.61,0.1,-0.93365,9e-05,5.88917]
[1779584032511,32.46,76721.61,0.1,-0.93364,9e-05,5.89028]
[1779584032721,32.46,76721.61,0.1,-0.93364,9e-05,5.89028]
[1779584044777,32.47,76721.66,0.1,-0.93359,9e-05,5.89333]
[1779584044970,32.47,76721.66,0.1,-0.93359,9e-05,5.89333]
[1779584045004,32.48,76721.66,0.1,-0.93351,9e-05,5.89874]
[1779584050711,32.49,76725.7,0.1,-0.93312,9e-05,5.92585]
[1779584052725,32.49,76731.0,0.1,-0.93264,9e-05,5.95904]
[1779584054784,32.49,76733.04,0.1,-0.93246,9e-05,5.97193]
[1779584054971,32.49,76733.04,0.1,-0.93246,9e-05,5.97193]
[1779584060430,32.5,76734.39,0.1,-0.9323,9e-05,5.98309]
[1779584060471,32.5,76734.39,0.1,-0.9323,9e-05,5.98309]
[1779584064809,32.5,76731.23,0.1,-0.93254,9e-05,5.96594]
[1779584066026,32.5,76731.23,0.1,-0.93254,9e-05,5.96594]
[1779584066180,32.5,76728.34,0.1,-0.93279,9e-05,5.94883]
[1779584066222,32.5,76728.34,0.1,-0.93279,9e-05,5.94883]
[1779584066828,32.5,76727.48,0.1,-0.93286,9e-05,5.94409]
[1779584068091,32.5,76727.48,0.1,-0.93286,9e-05,5.94409]
[1779584068230,32.5,76727.45,0.1,-0.93285,9e-05,5.94439]
[1779584071138,32.51,76727.41,0.1,-0.93285,9e-05,5.94463]
[1779584071221,32.51,76727.41,0.1,-0.93289,9e-05,5.94038]
[1779584072921,32.51,76727.41,0.1,-0.93289,9e-05,5.94038]
[1779584072972,32.51,76727.41,0.1,-0.93289,9e-05,5.94038]
[1779584073073,32.51,76725.53,0.1,-0.93304,9e-05,5.92994]
[1779584073878,32.51,76723.11,0.1,-0.93324,9e-05,5.91579]
[1779584075669,32.51,76723.11,0.1,-0.93324,9e-05,5.91579]
[1779584075721,32.51,76723.11,0.1,-0.93324,9e-05,5.91579]
[1779584076478,32.51,76724.05,0.1,-0.93315,9e-05,5.92252]
[1779584076728,32.51,76724.05,0.1,-0.93315,9e-05,5.92252]
[1779584081935,32.52,76723.47,0.1,-0.93315,9e-05,5.92209]
[1779584086969,32.53,76723.75,0.1,-0.93309,9e-05,5.92631]
[1779584090115,32.53,76723.75,0.1,-0.93309,9e-05,5.92631]
[1779584090222,32.53,76723.75,0.1,-0.93309,9e-05,5.92631]
[1779584090216,32.53,76723.75,0.1,-0.93307,9e-05,5.92781]
[1779584090999,32.53,76724.28,0.1,-0.93302,9e-05,5.93152]
[1779584093016,32.53,76729.06,0.1,-0.93258,9e-05,5.96149]
[1779584093307,32.53,76729.06,0.1,-0.93258,9e-05,5.96149]
[1779584093471,32.53,76729.06,0.1,-0.93258,9e-05,5.96149]
[1779584094023,32.54,76734.02,0.1,-0.93214,9e-05,5.99209]
[1779584095168,32.54,76734.02,0.1,-0.93214,9e-05,5.99209]
[1779584095226,32.54,76734.02,0.1,-0.93214,9e-05,5.99209]
[1779584099057,32.54,76730.93,0.1,-0.93238,9e-05,5.97523]
[1779584100367,32.54,76730.75,0.1,-0.93239,9e-05,5.97455]
[1779584100472,32.54,76730.75,0.1,-0.93239,9e-05,5.97455]
[1779584103479,32.54,76730.89,0.1,-0.93236,9e-05,5.97664]
[1779584103727,32.54,76730.89,0.1,-0.93236,9e-05,5.97664]
[1779584105584,32.55,76730.46,0.1,-0.93239,9e-05,5.97486]
[1779584105721,32.55,76730.46,0.1,-0.93239,9e-05,5.97486]
[1779584110135,32.55,76725.65,0.1,-0.93278,9e-05,5.94777]
[1779584111475,32.55,76725.28,0.1,-0.9328,9e-05,5.94599]
[1779584111965,32.55,76725.28,0.1,-0.9328,9e-05,5.94599]
[1779584111971,32.55,76725.28,0.1,-0.9328,9e-05,5.94599]
[1779584112066,32.55,76725.28,0.1,-0.9328,9e-05,5.94646]
[1779584119198,32.56,76725.74,0.1,-0.93271,9e-05,5.95249]
[1779584122059,32.56,76725.41,0.1,-0.93273,9e-05,5.95094]
[1779584122150,32.56,76725.41,0.1,-0.93273,9e-05,5.95094]
[1779584122223,32.56,76725.41,0.1,-0.93273,9e-05,5.95094]
[1779584122160,32.57,76725.41,0.1,-0.93272,9e-05,5.95186]
[1779584125240,32.57,76731.74,0.1,-0.93214,9e-05,5.99166]
[1779584127254,32.57,76735.28,0.1,-0.93182,9e-05,6.01398]
[1779584127408,32.57,76735.28,0.1,-0.93182,9e-05,6.01398]
[1779584127472,32.57,76735.28,0.1,-0.93182,9e-05,6.01398]
[1779584129683,32.57,76735.46,0.1,-0.9318,9e-05,6.01544]
[1779584129724,32.57,76735.46,0.1,-0.9318,9e-05,6.01544]
[1779584129785,32.57,76735.5,0.1,-0.93179,9e-05,6.01604]
[1779584132289,32.57,76737.24,0.1,-0.93167,9e-05,6.0225]
[1779584134011,32.57,76737.24,0.1,-0.93167,9e-05,6.0225]
[1779584134223,32.57,76737.24,0.1,-0.93167,9e-05,6.0225]
[1779584140345,32.58,76741.18,0.1,-0.93129,9e-05,6.04902]
[1779584142359,32.58,76737.58,0.1,-0.9316,9e-05,6.02762]
[1779584145017,32.58,76737.71,0.1,-0.93158,9e-05,6.02874]
[1779584145222,32.58,76737.71,0.1,-0.93158,9e-05,6.02874]
[1779584148186,32.59,76738.33,0.1,-0.93151,9e-05,6.03348]
[1779584148223,32.59,76738.33,0.1,-0.93151,9e-05,6.03348]
[1779584148256,32.59,76738.12,0.1,-0.93152,9e-05,6.03283]
[1779584153385,32.59,76737.71,0.1,-0.93154,9e-05,6.03128]
[1779584158472,32.59,76738.3,0.1,-0.93146,9e-05,6.03711]
[1779584163507,32.6,76738.15,0.1,-0.93145,9e-05,6.03787]
[1779584165858,32.6,76740.96,0.1,-0.93119,9e-05,6.05538]
[1779584165972,32.6,76740.96,0.1,-0.93119,9e-05,6.05538]
[1779584171563,32.6,76740.43,0.1,-0.93121,9e-05,6.05424]
[1779584177605,32.61,76740.9,0.1,-0.93114,9e-05,6.05884]
[1779584178612,32.61,76745.07,0.1,-0.93077,9e-05,6.08463]
[1779584179455,32.61,76745.07,0.1,-0.93077,9e-05,6.08463]
[1779584179473,32.61,76745.07,0.1,-0.93077,9e-05,6.08463]
[1779584181852,32.61,76745.3,0.1,-0.93074,9e-05,6.0865]
[1779584181978,32.61,76745.3,0.1,-0.93074,9e-05,6.0865]
[1779584182079,32.61,76745.32,0.1,-0.93073,9e-05,6.08707]
[1779584188682,32.61,76745.26,0.1,-0.93072,9e-05,6.08799]
[1779584193719,32.62,76746.39,0.1,-0.93066,9e-05,6.09064]
[1779584195365,32.62,76747.07,0.1,-0.93059,9e-05,6.09498]
[1779584195473,32.62,76747.07,0.1,-0.93059,9e-05,6.09498]
[1779584196740,32.62,76751.07,0.1,-0.93023,9e-05,6.11989]
[1779584197747,32.62,76753.97,0.1,-0.92997,9e-05,6.13787]
[1779584201034,32.62,76754.31,0.1,-0.92993,9e-05,6.1402]
[1779584201223,32.62,76754.31,0.1,-0.92993,9e-05,6.1402]
[1779584201346,32.62,76754.31,0.1,-0.92993,9e-05,6.14045]
[1779584201472,32.62,76754.31,0.1,-0.92993,9e-05,6.14045]
[1779584201775,32.62,76754.24,0.1,-0.92993,9e-05,6.14001]
[1779584209830,32.62,76754.41,0.1,-0.9299,9e-05,6.14197]
[1779584214866,32.62,76754.65,0.1,-0.92988,9e-05,6.14395]
[1779584219901,32.62,76754.58,0.1,-0.92988,9e-05,6.14398]
[1779584222928,32.62,76758.37,0.1,-0.92953,9e-05,6.1676]
[1779584223933,32.62,76770.86,0.1,-0.92839,9e-05,6.24502]
[1779584225269,32.62,76770.86,0.1,-0.92839,9e-05,6.24502]
[1779584225336,32.62,76774.98,0.1,-0.92801,9e-05,6.27063]
[1779584225475,32.62,76774.98,0.1,-0.92801,9e-05,6.27063]
[1779584225947,32.62,76768.94,0.1,-0.92857,9e-05,6.23309]
[1779584226954,32.62,76765.17,0.1,-0.92891,9e-05,6.20956]
[1779584231989,32.62,76765.61,0.1,-0.92887,9e-05,6.21217]
[1779584235010,32.62,76768.78,0.1,-0.92859,9e-05,6.23172]
[1779584236532,32.62,76768.87,0.1,-0.92858,9e-05,6.23223]
[1779584236722,32.62,76768.87,0.1,-0.92858,9e-05,6.23223]
[1779584238741,32.62,76768.87,0.1,-0.92858,9e-05,6.23223]
[1779584238977,32.62,76768.87,0.1,-0.92858,9e-05,6.23223]
[1779584239038,32.62,76768.74,0.1,-0.92859,9e-05,6.23128]
[1779584245080,32.62,76768.42,0.1,-0.92863,9e-05,6.22902]
[1779584250115,32.62,76768.09,0.1,-0.92866,9e-05,6.22675]
[1779584252472,32.62,76768.42,0.1,-0.92869,9e-05,6.22341]
[1779584252722,32.62,76768.42,0.1,-0.92869,9e-05,6.22341]
[1779584258172,32.62,76768.86,0.1,-0.92865,9e-05,6.22592]
[1779584263207,32.62,76768.7,0.1,-0.92866,9e-05,6.22479]
[1779584264797,32.62,76767.48,0.1,-0.92878,9e-05,6.2172]
[1779584264971,32.62,76767.48,0.1,-0.92878,9e-05,6.2172]
[1779584268774,32.62,76767.69,0.1,-0.92876,9e-05,6.21846]
[1779584268973,32.62,76767.69,0.1,-0.92876,9e-05,6.21846]
[1779584269249,32.62,76767.61,0.1,-0.92877,9e-05,6.21795]
[1779584274284,32.62,76767.46,0.1,-0.92878,9e-05,6.21696]
[1779584281392,32.62,76767.16,0.1,-0.92881,9e-05,6.21506]
[1779584281334,32.62,76764.21,0.1,-0.92908,9e-05,6.19677]
[1779584281471,32.62,76764.21,0.1,-0.92908,9e-05,6.19677]
[1779584282341,32.62,76757.95,0.1,-0.92964,9e-05,6.15812]
[1779584285134,32.62,76755.79,0.1,-0.92984,9e-05,6.14498]
[1779584285225,32.62,76755.79,0.1,-0.92984,9e-05,6.14498]
[1779584285362,32.62,76755.53,0.1,-0.92986,9e-05,6.14347]
[1779584293077,32.62,76754.14,0.1,-0.92998,9e-05,6.13511]
[1779584294032,32.62,76753.94,0.1,-0.92999,9e-05,6.13452]
[1779584296439,32.62,76747.97,0.1,-0.93052,9e-05,6.09816]
[1779584298799,32.62,76745.31,0.1,-0.93076,9e-05,6.08201]
[1779584298975,32.62,76745.31,0.1,-0.93076,9e-05,6.08201]
[1779584299037,32.63,76744.83,0.1,-0.9308,9e-05,6.07943]
[1779584305502,32.63,76746.38,0.1,-0.93064,9e-05,6.08993]
[1779584310537,32.63,76744.3,0.1,-0.93082,9e-05,6.07803]
[1779584313558,32.63,76746.81,0.1,-0.93064,9e-05,6.08865]
[1779584326649,32.64,76746.5,0.1,-0.93064,9e-05,6.08869]
[1779584331684,32.64,76746.31,0.1,-0.93064,9e-05,6.08825]
[1779584336719,32.64,76745.46,0.1,-0.93071,9e-05,6.08376]
[1779584341766,32.64,76744.4,0.1,-0.93079,9e-05,6.07801]
[1779584346801,32.64,76742.48,0.1,-0.93095,9e-05,6.06711]
[1779584351836,32.65,76742.24,0.1,-0.93096,9e-05,6.06653]
[1779584354857,32.65,76750.32,0.1,-0.93023,9e-05,6.11657]
[1779584357878,32.65,76751.16,0.1,-0.93015,9e-05,6.12202]
[1779584362913,32.65,76753.34,0.1,-0.92995,9e-05,6.13587]
[1779584363920,32.65,76749.99,0.1,-0.93025,9e-05,6.11536]
[1779584369965,32.65,76748.22,0.1,-0.93039,9e-05,6.1053]
[1779584384065,32.65,76748.27,0.1,-0.93041,9e-05,6.10223]
[1779584388093,32.66,76745.2,0.1,-0.93068,9e-05,6.08397]
[1779584391114,32.66,76748.05,0.1,-0.93042,9e-05,6.10206]
[1779584398165,32.66,76748.6,0.1,-0.93035,9e-05,6.1064]
[1779584399172,32.66,76751.41,0.1,-0.9301,9e-05,6.12379]
[1779584407228,32.66,76744.67,0.1,-0.93069,9e-05,6.08336]
[1779584409242,32.66,76742.8,0.1,-0.93085,9e-05,6.0723]
[1779584414280,32.67,76742.82,0.1,-0.93083,9e-05,6.0734]
[1779584415287,32.67,76748.58,0.1,-0.93032,9e-05,6.10887]
[1779584416294,32.67,76751.83,0.1,-0.93002,9e-05,6.12895]
[1779584424350,32.67,76752.58,0.1,-0.92994,9e-05,6.13436]
[1779584429387,32.67,76752.29,0.1,-0.92996,9e-05,6.13305]
[1779584435429,32.67,76753.2,0.1,-0.92992,9e-05,6.13395]
[1779584442479,32.67,76753.17,0.1,-0.92992,9e-05,6.13447]
[1779584447514,32.67,76753.94,0.1,-0.92984,9e-05,6.13973]
[1779584452548,32.68,76753.89,0.1,-0.92984,9e-05,6.13992]
[1779584454562,32.68,76761.11,0.1,-0.92918,9e-05,6.18461]
[1779584455570,32.68,76764.0,0.1,-0.92892,9e-05,6.2025]
[1779584456608,32.68,76766.99,0.1,-0.92864,9e-05,6.22101]
[1779584457601,32.68,76777.33,0.1,-0.9277,9e-05,6.28521]
[1779584458608,32.68,76777.74,0.1,-0.92766,9e-05,6.28764]
[1779584460692,32.68,76777.92,0.1,-0.92764,9e-05,6.28864]
[1779584461472,32.68,76777.92,0.1,-0.92764,9e-05,6.28864]
[1779584464650,32.67,76783.21,0.1,-0.92716,9e-05,6.32102]
[1779584465940,32.67,76783.21,0.1,-0.92716,9e-05,6.32102]
[1779584465970,32.67,76783.21,0.1,-0.92716,9e-05,6.32102]
[1779584470268,32.67,76785.35,0.1,-0.92697,9e-05,6.3338]
[1779584470472,32.67,76785.35,0.1,-0.92697,9e-05,6.3338]
[1779584470516,32.67,76785.74,0.1,-0.92694,9e-05,6.33592]
[1779584475727,32.67,76789.13,0.1,-0.92664,9e-05,6.35632]
[1779584478283,32.67,76789.0,0.1,-0.92665,9e-05,6.35532]
[1779584478472,32.67,76789.0,0.1,-0.92665,9e-05,6.35532]
[1779584486805,32.67,76788.58,0.1,-0.92672,9e-05,6.35097]
[1779584489335,32.66,76787.45,0.1,-0.92683,9e-05,6.34377]
[1779584489485,32.66,76787.45,0.1,-0.92683,9e-05,6.34377]
[1779584491850,32.66,76789.5,0.1,-0.92664,9e-05,6.35625]
[1779584491971,32.66,76789.5,0.1,-0.92664,9e-05,6.35625]
[1779584492070,32.66,76789.66,0.1,-0.92668,9e-05,6.35177]
[1779584497881,32.66,76789.35,0.1,-0.92672,9e-05,6.34917]
[1779584503637,32.66,76789.45,0.1,-0.92672,9e-05,6.34959]
[1779584503723,32.66,76790.19,0.1,-0.92665,9e-05,6.35394]
[1779584504932,32.66,76793.43,0.1,-0.92635,9e-05,6.37408]
[1779584506710,32.66,76795.45,0.1,-0.92616,9e-05,6.38664]
[1779584506733,32.66,76795.45,0.1,-0.92616,9e-05,6.38664]
[1779584506946,32.66,76796.87,0.1,-0.92603,9e-05,6.39543]
[1779584507965,32.66,76796.87,0.1,-0.92603,9e-05,6.39543]
[1779584507975,32.66,76796.87,0.1,-0.92603,9e-05,6.39543]
[1779584508066,32.66,76792.03,0.1,-0.92649,9e-05,6.36489]
[1779584509967,32.66,76787.73,0.1,-0.92689,9e-05,6.33776]
[1779584512988,32.66,76784.85,0.1,-0.92716,9e-05,6.31959]
[1779584513873,32.66,76784.85,0.1,-0.92716,9e-05,6.31959]
[1779584513971,32.66,76784.85,0.1,-0.92716,9e-05,6.31959]
[1779584514036,32.66,76784.85,0.1,-0.92716,9e-05,6.31959]
[1779584514222,32.66,76784.85,0.1,-0.92716,9e-05,6.31959]
[1779584514323,32.66,76784.54,0.1,-0.92719,9e-05,6.31755]
[1779584516409,32.66,76783.77,0.1,-0.92726,9e-05,6.31274]
[1779584516474,32.66,76783.77,0.1,-0.92726,9e-05,6.31274]
[1779584516506,32.66,76779.9,0.1,-0.92762,9e-05,6.28853]
[1779584517019,32.66,76774.58,0.1,-0.92811,9e-05,6.25542]
[1779584518025,32.66,76767.59,0.1,-0.92875,9e-05,6.21208]
[1779584523062,32.66,76765.66,0.1,-0.92892,9e-05,6.20059]
[1779584524203,32.66,76765.66,0.1,-0.92892,9e-05,6.20059]
[1779584524223,32.66,76765.66,0.1,-0.92892,9e-05,6.20059]
[1779584525076,32.66,76759.82,0.1,-0.92945,9e-05,6.16469]
[1779584527089,32.66,76756.91,0.1,-0.92971,9e-05,6.14706]
[1779584528703,32.66,76757.4,0.1,-0.92966,9e-05,6.15024]
[1779584528724,32.66,76757.4,0.1,-0.92966,9e-05,6.15024]
[1779584529944,32.66,76757.35,0.1,-0.92967,9e-05,6.15008]
[1779584529973,32.66,76757.35,0.1,-0.92967,9e-05,6.15008]
[1779584530110,32.66,76757.58,0.1,-0.92964,9e-05,6.15165]
[1779584534139,32.66,76754.56,0.1,-0.92991,9e-05,6.13363]
[1779584538563,32.66,76754.34,0.1,-0.92992,9e-05,6.13271]
[1779584538724,32.66,76754.39,0.1,-0.92991,9e-05,6.13331]
[1779584544254,32.67,76755.72,0.1,-0.92978,9e-05,6.14198]
[1779584544475,32.67,76755.72,0.1,-0.92978,9e-05,6.14198]
[1779584544576,32.67,76755.72,0.1,-0.92978,9e-05,6.14219]
[1779584547696,32.67,76757.48,0.1,-0.92962,9e-05,6.15323]
[1779584547721,32.67,76757.48,0.1,-0.92962,9e-05,6.15323]
[1779584555287,32.67,76756.83,0.1,-0.92972,9e-05,6.14457]
[1779584558308,32.67,76753.54,0.1,-0.93001,9e-05,6.12464]
[1779584559590,32.67,76753.54,0.1,-0.93001,9e-05,6.12464]
[1779584559692,32.67,76748.4,0.1,-0.93047,9e-05,6.0932]
[1779584559722,32.67,76748.4,0.1,-0.93047,9e-05,6.0932]
[1779584562142,32.67,76747.8,0.1,-0.93053,9e-05,6.08956]
[1779584562225,32.67,76747.8,0.1,-0.93053,9e-05,6.08956]
[1779584562336,32.67,76748.28,0.1,-0.93049,9e-05,6.09239]
[1779584563586,32.67,76748.28,0.1,-0.93049,9e-05,6.09239]
[1779584563723,32.67,76748.98,0.1,-0.93043,9e-05,6.09656]
[1779584568378,32.67,76751.67,0.1,-0.93019,9e-05,6.11253]
[1779584568473,32.67,76751.67,0.1,-0.93019,9e-05,6.11253]
[1779584568479,32.67,76754.77,0.1,-0.92991,9e-05,6.13143]
[1779584570553,32.67,76755.58,0.1,-0.92984,9e-05,6.13624]
[1779584570654,32.67,76755.72,0.1,-0.92983,9e-05,6.13692]
[1779584570725,32.67,76755.72,0.1,-0.92983,9e-05,6.13692]
[1779584576436,32.67,76755.95,0.1,-0.92981,9e-05,6.13836]
[1779584581471,32.66,76755.85,0.1,-0.92983,9e-05,6.13691]
[1779584583131,32.66,76754.06,0.1,-0.93,9e-05,6.12575]
[1779584583222,32.66,76754.06,0.1,-0.93,9e-05,6.12575]
[1779584584492,32.66,76761.79,0.1,-0.9293,9e-05,6.1733]
[1779584585439,32.66,76761.79,0.1,-0.9293,9e-05,6.1733]
[1779584585470,32.66,76761.79,0.1,-0.9293,9e-05,6.1733]
[1779584587377,32.66,76764.83,0.1,-0.92902,9e-05,6.19211]
[1779584587477,32.66,76764.83,0.1,-0.92902,9e-05,6.19211]
[1779584587513,32.66,76765.38,0.1,-0.92897,9e-05,6.19552]
[1779584592548,32.66,76765.61,0.1,-0.92895,9e-05,6.19694]
[1779584598951,32.66,76766.39,0.1,-0.92888,9e-05,6.20177]
[1779584601475,32.66,76767.61,0.1,-0.92877,9e-05,6.20934]
[1779584606648,32.66,76767.76,0.1,-0.92876,9e-05,6.2103]
[1779584610676,32.66,76761.98,0.1,-0.92928,9e-05,6.17461]
[1779584612016,32.66,76759.14,0.1,-0.92959,9e-05,6.15186]
[1779584612225,32.66,76759.14,0.1,-0.92959,9e-05,6.15186]
[1779584613743,32.66,76758.07,0.1,-0.92969,9e-05,6.14537]
[1779584613785,32.67,76758.03,0.1,-0.92969,9e-05,6.14523]
[1779584614704,32.67,76757.93,0.1,-0.9297,9e-05,6.14472]
[1779584615711,32.67,76754.22,0.1,-0.93003,9e-05,6.122]
[1779584615874,32.67,76754.22,0.1,-0.93003,9e-05,6.122]
[1779584615976,32.67,76754.22,0.1,-0.93003,9e-05,6.122]
[1779584621220,32.67,76755.28,0.1,-0.92992,9e-05,6.12918]
[1779584621476,32.67,76755.28,0.1,-0.92992,9e-05,6.12918]
[1779584621754,32.67,76755.54,0.1,-0.9299,9e-05,6.13088]
[1779584624573,32.67,76755.58,0.1,-0.92989,9e-05,6.13123]
[1779584624723,32.67,76755.58,0.1,-0.92989,9e-05,6.13123]
[1779584629810,32.67,76759.24,0.1,-0.92956,9e-05,6.15421]
[1779584632831,32.67,76762.05,0.1,-0.9293,9e-05,6.17168]
[1779584634075,32.67,76762.05,0.1,-0.9293,9e-05,6.17168]
[1779584634224,32.67,76762.05,0.1,-0.9293,9e-05,6.17168]
[1779584635791,32.67,76762.59,0.1,-0.92925,9e-05,6.17505]
[1779584635974,32.67,76762.59,0.1,-0.92925,9e-05,6.17505]
[1779584636075,32.67,76762.59,0.1,-0.92925,9e-05,6.17506]
[1779584644915,32.67,76762.7,0.1,-0.92924,9e-05,6.17585]
[1779584648071,32.67,76761.29,0.1,-0.92937,9e-05,6.16717]
[1779584648225,32.67,76761.29,0.1,-0.92937,9e-05,6.16717]
[1779584653182,32.67,76762.45,0.1,-0.92926,9e-05,6.17442]
[1779584653225,32.67,76762.45,0.1,-0.92926,9e-05,6.17442]
[1779584653399,32.67,76762.45,0.1,-0.92926,9e-05,6.17442]
[1779584653477,32.67,76762.45,0.1,-0.92926,9e-05,6.17442]
[1779584653574,32.67,76763.4,0.1,-0.92917,9e-05,6.1803]
[1779584659014,32.67,76764.61,0.1,-0.92906,9e-05,6.1878]
[1779584660734,32.67,76764.61,0.1,-0.92906,9e-05,6.1878]
[1779584660988,32.67,76764.61,0.1,-0.92906,9e-05,6.1878]
[1779584666063,32.67,76764.56,0.1,-0.92907,9e-05,6.1876]
[1779584669998,32.67,76764.65,0.1,-0.92906,9e-05,6.18824]
[1779584670223,32.67,76764.65,0.1,-0.92906,9e-05,6.18824]
[1779584672032,32.67,76765.66,0.1,-0.92902,9e-05,6.18923]
[1779584672226,32.67,76765.66,0.1,-0.92902,9e-05,6.18923]
[1779584672266,32.67,76765.66,0.1,-0.92902,9e-05,6.18925]
[1779584675561,32.67,76766.04,0.1,-0.92898,9e-05,6.19167]
[1779584675722,32.67,76766.04,0.1,-0.92898,9e-05,6.19167]
[1779584681175,32.67,76767.61,0.1,-0.92884,9e-05,6.20154]
[1779584686209,32.67,76767.57,0.1,-0.92884,9e-05,6.20137]
[1779584689631,32.67,76767.59,0.1,-0.92884,9e-05,6.20151]
[1779584689723,32.67,76767.59,0.1,-0.92884,9e-05,6.20151]
[1779584691684,32.67,76766.23,0.1,-0.92896,9e-05,6.19313]
[1779584691725,32.67,76766.23,0.1,-0.92896,9e-05,6.19313]
[1779584691779,32.67,76766.23,0.1,-0.92896,9e-05,6.19317]
[1779584694226,32.67,76764.8,0.1,-0.92909,9e-05,6.18436]
[1779584694472,32.67,76764.8,0.1,-0.92909,9e-05,6.18436]
[1779584694572,32.67,76758.77,0.1,-0.92963,9e-05,6.14728]
[1779584698850,32.67,76757.76,0.1,-0.92972,9e-05,6.14135]
[1779584698971,32.67,76757.76,0.1,-0.92972,9e-05,6.14135]
[1779584699072,32.67,76757.76,0.1,-0.92972,9e-05,6.14145]
[1779584704337,32.67,76757.2,0.1,-0.92976,9e-05,6.13842]
[1779584705572,32.67,76757.2,0.1,-0.92976,9e-05,6.13842]
[1779584705722,32.67,76757.2,0.1,-0.92976,9e-05,6.13842]
[1779584705776,32.67,76752.28,0.1,-0.93021,9e-05,6.10835]
[1779584709609,32.67,76751.29,0.1,-0.93029,9e-05,6.1024]
[1779584709678,32.67,76751.29,0.1,-0.93029,9e-05,6.1024]
[1779584709724,32.67,76751.29,0.1,-0.93029,9e-05,6.1024]
[1779584709765,32.68,76748.84,0.1,-0.93051,9e-05,6.08779]
[1779584712684,32.68,76748.58,0.1,-0.93053,9e-05,6.0862]
[1779584712721,32.68,76748.58,0.1,-0.93053,9e-05,6.0862]
[1779584712732,32.68,76744.43,0.1,-0.93089,9e-05,6.06127]
[1779584715204,32.68,76742.33,0.1,-0.93108,9e-05,6.04864]
[1779584715225,32.68,76742.33,0.1,-0.93108,9e-05,6.04864]
[1779584715414,32.68,76742.29,0.1,-0.93108,9e-05,6.04861]
[1779584720345,32.68,76741.01,0.1,-0.93118,9e-05,6.04162]
[1779584720471,32.68,76741.01,0.1,-0.93118,9e-05,6.04162]
[1779584726491,32.68,76740.22,0.1,-0.93126,9e-05,6.03601]
[1779584728875,32.68,76739.77,0.1,-0.9313,9e-05,6.03317]
[1779584728972,32.68,76739.77,0.1,-0.9313,9e-05,6.03317]
[1779584730855,32.68,76739.54,0.1,-0.93133,9e-05,6.03159]
[1779584730984,32.68,76739.69,0.1,-0.93132,9e-05,6.03242]
[1779584731526,32.68,76739.37,0.1,-0.9314,9e-05,6.02512]
[1779584738575,32.68,76738.57,0.1,-0.93145,9e-05,6.02164]
[1779584740598,32.68,76730.72,0.1,-0.93214,9e-05,5.9741]
[1779584741762,32.68,76730.72,0.1,-0.93214,9e-05,5.9741]
[1779584741811,32.68,76724.27,0.1,-0.93271,9e-05,5.9349]
[1779584743617,32.68,76723.04,0.1,-0.93282,9e-05,5.92726]
[1779584746430,32.68,76723.14,0.1,-0.93281,9e-05,5.92768]
[1779584746471,32.68,76723.14,0.1,-0.93281,9e-05,5.92768]
[1779584746495,32.68,76723.14,0.1,-0.93281,9e-05,5.92758]
[1779584753687,32.68,76723.72,0.1,-0.93277,9e-05,5.93089]
[1779584755712,32.68,76713.82,0.1,-0.93363,9e-05,5.8714]
[1779584756717,32.68,76694.84,0.1,-0.93525,8e-05,5.7582]
[1779584757723,32.68,76691.47,0.1,-0.93553,8e-05,5.73854]
[1779584758343,32.68,76691.47,0.1,-0.93553,8e-05,5.73854]
[1779584758475,32.68,76691.47,0.1,-0.93553,8e-05,5.73854]
[1779584760745,32.68,76686.43,0.1,-0.93595,8e-05,5.7089]
[1779584765779,32.68,76683.86,0.1,-0.93619,8e-05,5.69244]
[1779584767550,32.68,76683.86,0.1,-0.93619,8e-05,5.69244]
[1779584767727,32.68,76683.86,0.1,-0.93619,8e-05,5.69244]
[1779584767794,32.68,76683.89,0.1,-0.93619,8e-05,5.69223]
[1779584772829,32.67,76684.4,0.1,-0.93616,8e-05,5.69422]
[1779584777865,32.67,76684.13,0.1,-0.9362,8e-05,5.69157]
[1779584781892,32.67,76679.39,0.1,-0.93661,8e-05,5.6628]
[1779584785920,32.67,76683.14,0.1,-0.93631,8e-05,5.68422]
[1779584786927,32.67,76686.55,0.1,-0.93602,8e-05,5.70413]
[1779584788941,32.67,76680.02,0.1,-0.93658,8e-05,5.66512]
[1779584790955,32.66,76683.21,0.1,-0.93632,8e-05,5.68351]
[1779584795990,32.66,76680.67,0.1,-0.9366,8e-05,5.66237]
[1779584798004,32.66,76676.06,0.1,-0.93699,8e-05,5.63488]
[1779584801028,32.66,76672.23,0.1,-0.93731,8e-05,5.61198]
[1779584804049,32.66,76668.39,0.1,-0.93763,8e-05,5.58917]
[1779584809084,32.66,76666.36,0.1,-0.93781,8e-05,5.57692]
[1779584814903,32.66,76666.14,0.1,-0.93783,8e-05,5.57534]
[1779584814970,32.66,76667.28,0.1,-0.93774,8e-05,5.58192]
[1779584821274,32.66,76667.54,0.1,-0.93772,8e-05,5.58319]
[1779584821804,32.65,76675.8,0.1,-0.93705,8e-05,5.6304]
[1779584822180,32.65,76681.72,0.1,-0.93656,8e-05,5.66521]
[1779584823472,32.65,76681.72,0.1,-0.93656,8e-05,5.66521]
[1779584823890,32.65,76681.72,0.1,-0.93656,8e-05,5.66521]
[1779584823978,32.65,76681.55,0.1,-0.93658,8e-05,5.66387]
[1779584824194,32.65,76681.64,0.1,-0.93657,8e-05,5.66406]
[1779584825201,32.65,76686.5,0.1,-0.93617,8e-05,5.69238]
[1779584827215,32.65,76682.93,0.1,-0.93648,8e-05,5.67078]
[1779584828768,32.65,76682.93,0.1,-0.93648,8e-05,5.67078]
[1779584828976,32.65,76686.24,0.1,-0.9362,8e-05,5.69005]
[1779584834263,32.65,76687.18,0.1,-0.93613,8e-05,5.69556]
[1779584839737,32.65,76687.09,0.1,-0.93613,8e-05,5.69508]
[1779584839818,32.65,76687.09,0.1,-0.93613,8e-05,5.69508]
[1779584839974,32.65,76687.09,0.1,-0.93613,8e-05,5.69508]
[1779584839823,32.65,76686.5,0.1,-0.93618,8e-05,5.69164]
[1779584845346,32.65,76685.93,0.1,-0.93625,8e-05,5.68719]
[1779584846349,32.65,76683.2,0.1,-0.93648,8e-05,5.67081]
[1779584848908,32.65,76683.1,0.1,-0.93649,8e-05,5.66997]
[1779584848978,32.65,76683.1,0.1,-0.93649,8e-05,5.66997]
[1779584849320,32.64,76683.1,0.1,-0.9365,8e-05,5.66947]
[1779584849476,32.64,76683.1,0.1,-0.9365,8e-05,5.66947]
[1779584850377,32.64,76683.37,0.1,-0.93648,8e-05,5.67081]
[1779584858433,32.64,76681.32,0.1,-0.93673,8e-05,5.65156]
[1779584859809,32.64,76681.32,0.1,-0.93673,8e-05,5.65156]
[1779584859974,32.64,76681.32,0.1,-0.93673,8e-05,5.65156]
[1779584863468,32.64,76684.01,0.1,-0.93652,8e-05,5.66621]
[1779584864017,32.64,76684.01,0.1,-0.93652,8e-05,5.66621]
[1779584864224,32.64,76684.01,0.1,-0.93652,8e-05,5.66621]
[1779584864475,32.64,76685.49,0.1,-0.9364,8e-05,5.67469]
[1779584866218,32.63,76686.59,0.1,-0.93631,8e-05,5.68091]
[1779584866224,32.63,76686.59,0.1,-0.93631,8e-05,5.68091]
[1779584869510,32.63,76682.48,0.1,-0.93668,8e-05,5.65549]
[1779584871892,32.63,76682.61,0.1,-0.93667,8e-05,5.65597]
[1779584871975,32.63,76682.61,0.1,-0.93667,8e-05,5.65597]
[1779584871894,32.63,76682.61,0.1,-0.93668,8e-05,5.65545]
[1779584872531,32.63,76687.35,0.1,-0.93628,8e-05,5.6834]
[1779584873562,32.63,76687.35,0.1,-0.93628,8e-05,5.6834]
[1779584873722,32.63,76687.35,0.1,-0.93628,8e-05,5.6834]
[1779584873784,32.63,76691.65,0.1,-0.93593,8e-05,5.70827]
[1779584879580,32.62,76692.67,0.1,-0.93586,8e-05,5.71257]
[1779584881594,32.62,76698.46,0.1,-0.93538,8e-05,5.74623]
[1779584884148,32.62,76698.52,0.1,-0.93538,8e-05,5.74644]
[1779584884671,32.62,76698.52,0.1,-0.93538,8e-05,5.74644]
[1779584884901,32.62,76698.52,0.1,-0.93538,8e-05,5.74644]
[1779584884973,32.62,76698.52,0.1,-0.93538,8e-05,5.74625]
[1779584892671,32.62,76698.2,0.1,-0.93542,8e-05,5.74357]
[1779584894500,32.62,76697.0,0.1,-0.93552,8e-05,5.73635]
[1779584894727,32.62,76697.0,0.1,-0.93552,8e-05,5.73635]
[1779584900728,32.62,76698.7,0.1,-0.93539,8e-05,5.74596]
[1779584905664,32.62,76698.91,0.1,-0.93537,9e-05,5.74699]
[1779584905723,32.62,76698.91,0.1,-0.93537,9e-05,5.74699]
[1779584906770,32.62,76694.12,0.1,-0.93579,8e-05,5.71796]
[1779584907141,32.62,76694.12,0.1,-0.93579,8e-05,5.71796]
[1779584907232,32.62,76694.12,0.1,-0.93579,8e-05,5.71796]
[1779584908035,32.62,76694.12,0.1,-0.93579,8e-05,5.71796]
[1779584907777,32.62,76689.45,0.1,-0.93619,8e-05,5.68991]
[1779584908222,32.62,76689.45,0.1,-0.93619,8e-05,5.68991]
[1779584913819,32.61,76687.94,0.1,-0.9364,8e-05,5.67378]
[1779584923889,32.6,76688.71,0.1,-0.93638,8e-05,5.67496]
[1779584924896,32.6,76697.28,0.1,-0.93566,8e-05,5.72537]
[1779584925903,32.6,76703.9,0.1,-0.9351,9e-05,5.7647]
[1779584926555,32.6,76703.9,0.1,-0.9351,9e-05,5.7647]
[1779584926726,32.6,76703.9,0.1,-0.9351,9e-05,5.7647]
[1779584927514,32.6,76703.07,0.1,-0.93518,9e-05,5.75934]
[1779584927722,32.6,76703.07,0.1,-0.93518,9e-05,5.75934]
[1779584927917,32.6,76702.23,0.1,-0.93525,9e-05,5.75393]
[1779584932952,32.59,76702.72,0.1,-0.93524,9e-05,5.75488]
[1779584934065,32.59,76702.72,0.1,-0.93524,9e-05,5.75488]
[1779584934221,32.59,76702.84,0.1,-0.93523,9e-05,5.75563]
[1779584939155,32.59,76702.7,0.1,-0.93524,9e-05,5.75494]
[1779584939222,32.59,76702.7,0.1,-0.93524,9e-05,5.75494]
[1779584940001,32.59,76702.51,0.1,-0.93526,9e-05,5.75384]
[1779584945036,32.6,76701.53,0.1,-0.93534,9e-05,5.74808]
[1779584947545,32.6,76701.53,0.1,-0.93534,9e-05,5.74808]
[1779584947721,32.6,76701.53,0.1,-0.93534,9e-05,5.74808]
[1779584952836,32.59,76701.91,0.1,-0.93531,9e-05,5.74982]
[1779584952972,32.59,76701.91,0.1,-0.93531,9e-05,5.74982]
[1779584953093,32.59,76700.52,0.1,-0.93543,9e-05,5.74147]
[1779584953303,32.59,76700.52,0.1,-0.93543,9e-05,5.74147]
[1779584953473,32.59,76700.52,0.1,-0.93543,9e-05,5.74147]
[1779584959430,32.59,76699.59,0.1,-0.93552,8e-05,5.73563]
[1779584959471,32.59,76699.59,0.1,-0.93552,8e-05,5.73563]
[1779584959531,32.59,76699.66,0.1,-0.93551,8e-05,5.736]
[1779584966184,32.59,76695.77,0.1,-0.93585,8e-05,5.71255]
[1779584970212,32.59,76698.4,0.1,-0.93562,8e-05,5.72805]
[1779584971219,32.59,76700.07,0.1,-0.93554,8e-05,5.73277]
[1779584976254,32.59,76700.38,0.1,-0.93551,8e-05,5.73435]
[1779584981289,32.59,76699.06,0.1,-0.93561,8e-05,5.7278]
[1779584986324,32.6,76699.45,0.1,-0.93555,8e-05,5.73144]
[1779584991359,32.6,76699.5,0.1,-0.93553,8e-05,5.73305]
[1779584996394,32.6,76699.23,0.1,-0.93553,8e-05,5.73273]
[1779585001429,32.61,76696.2,0.1,-0.93577,8e-05,5.71604]
[1779585004451,32.61,76693.74,0.1,-0.93597,8e-05,5.70235]
[1779585007472,32.61,76696.75,0.1,-0.9357,8e-05,5.72109]
[1779585019556,32.62,76696.46,0.1,-0.93568,8e-05,5.72254]
[1779585025603,32.62,76696.04,0.1,-0.93569,8e-05,5.72165]
[1779585036680,32.63,76696.24,0.1,-0.93569,8e-05,5.72053]
[1779585041715,32.63,76696.64,0.1,-0.93563,8e-05,5.7245]
[1779585046750,32.64,76688.85,0.1,-0.93626,8e-05,5.6804]
[1779585049771,32.64,76686.65,0.1,-0.93642,8e-05,5.66877]
[1779585054806,32.65,76685.49,0.1,-0.93649,8e-05,5.66431]
[1779585058834,32.65,76691.95,0.1,-0.93591,8e-05,5.70481]
[1779585063870,32.66,76687.4,0.1,-0.93626,8e-05,5.67993]
[1779585070918,32.67,76685.93,0.1,-0.93634,8e-05,5.67433]
[1779585075952,32.67,76692.64,0.1,-0.93575,8e-05,5.71612]
[1779585078974,32.67,76695.34,0.1,-0.9355,8e-05,5.73319]
[1779585084019,32.68,76702.27,0.1,-0.93489,9e-05,5.77606]
[1779585089052,32.68,76703.79,0.1,-0.93473,9e-05,5.78667]
[1779585097110,32.69,76703.05,0.1,-0.9348,9e-05,5.78055]
[1779585110202,32.7,76702.82,0.1,-0.93474,9e-05,5.78498]
[1779585115237,32.71,76703.86,0.1,-0.93461,9e-05,5.79346]
[1779585122286,32.72,76703.67,0.1,-0.93459,9e-05,5.79494]
[1779585126314,32.72,76715.97,0.1,-0.93351,9e-05,5.87002]
[1779585127321,32.72,76729.37,0.1,-0.93233,9e-05,5.95122]
[1779585128328,32.72,76731.59,0.1,-0.93213,9e-05,5.96487]
[1779585134219,32.72,76731.36,0.1,-0.93214,9e-05,5.96431]
[1779585134789,32.72,76731.54,0.1,-0.93212,9e-05,5.96561]
[1779585135185,32.73,76735.52,0.1,-0.93176,9e-05,5.99035]
[1779585136724,32.73,76736.7,0.1,-0.93166,9e-05,5.99752]
[1779585142228,32.73,76738.42,0.1,-0.93149,9e-05,6.00928]
[1779585141419,32.73,76741.02,0.1,-0.93125,9e-05,6.02534]
[1779585142471,32.73,76741.02,0.1,-0.93125,9e-05,6.02534]
[1779585142573,32.73,76741.35,0.1,-0.93122,9e-05,6.02757]
[1779585143433,32.73,76737.6,0.1,-0.93155,9e-05,6.00498]
[1779585148295,32.73,76736.13,0.1,-0.93167,9e-05,5.99657]
[1779585147461,32.73,76732.31,0.1,-0.932,9e-05,5.97393]
[1779585148346,32.73,76732.31,0.1,-0.932,9e-05,5.97393]
[1779585148474,32.73,76732.31,0.1,-0.932,9e-05,5.97393]
[1779585148573,32.73,76730.67,0.1,-0.93214,9e-05,5.96429]
[1779585152952,32.74,76731.9,0.1,-0.93207,9e-05,5.96742]
[1779585152985,32.74,76731.9,0.1,-0.93207,9e-05,5.96742]
[1779585153006,32.74,76731.9,0.1,-0.93207,9e-05,5.96742]
[1779585153224,32.74,76731.9,0.1,-0.93207,9e-05,5.96742]
[1779585153244,32.74,76734.82,0.1,-0.93181,9e-05,5.98568]
[1779585157510,32.74,76733.21,0.1,-0.93194,9e-05,5.97673]
[1779585157722,32.74,76733.21,0.1,-0.93194,9e-05,5.97673]
[1779585157807,32.74,76731.26,0.1,-0.93211,9e-05,5.96521]
[1779585164579,32.75,76732.33,0.1,-0.93198,9e-05,5.97382]
[1779585170622,32.75,76732.45,0.1,-0.93194,9e-05,5.97642]
[1779585171629,32.75,76735.0,0.1,-0.93171,9e-05,5.9922]
[1779585173031,32.75,76735.0,0.1,-0.93171,9e-05,5.9922]
[1779585173223,32.75,76735.0,0.1,-0.93171,9e-05,5.9922]
[1779585173129,32.75,76736.51,0.1,-0.93157,9e-05,6.00195]
[1779585175657,32.75,76722.59,0.1,-0.93279,9e-05,5.91835]
[1779585176664,32.75,76710.19,0.1,-0.93386,9e-05,5.84434]
[1779585177967,32.75,76710.19,0.1,-0.93386,9e-05,5.84434]
[1779585178179,32.75,76710.19,0.1,-0.93386,9e-05,5.84434]
[1779585178221,32.75,76710.19,0.1,-0.93386,9e-05,5.84434]
[1779585178294,32.76,76708.4,0.1,-0.93399,9e-05,5.83473]
[1779585180692,32.76,76703.84,0.1,-0.93437,9e-05,5.80833]
[1779585182899,32.76,76702.3,0.1,-0.9345,9e-05,5.7996]
[1779585182973,32.76,76702.3,0.1,-0.9345,9e-05,5.7996]
[1779585183000,32.76,76702.3,0.1,-0.9345,9e-05,5.7996]
[1779585183226,32.76,76702.3,0.1,-0.9345,9e-05,5.7996]
[1779585183277,32.76,76702.22,0.1,-0.93449,9e-05,5.80003]
[1779585187877,32.77,76702.99,0.1,-0.93441,9e-05,5.80597]
[1779585187974,32.77,76702.99,0.1,-0.93441,9e-05,5.80597]
[1779585188093,32.77,76702.99,0.1,-0.93441,9e-05,5.80597]
[1779585188221,32.77,76702.99,0.1,-0.93441,9e-05,5.80597]
[1779585188318,32.77,76703.17,0.1,-0.93438,9e-05,5.80791]
[1779585196808,32.78,76702.77,0.1,-0.93436,9e-05,5.809]
[1779585202850,32.78,76701.07,0.1,-0.93447,9e-05,5.80144]
[1779585204942,32.78,76700.92,0.1,-0.93448,9e-05,5.80097]
[1779585204975,32.78,76700.92,0.1,-0.93448,9e-05,5.80097]
[1779585205095,32.78,76700.92,0.1,-0.93448,9e-05,5.80097]
[1779585205224,32.78,76700.92,0.1,-0.93448,9e-05,5.80097]
[1779585205325,32.79,76700.92,0.1,-0.93447,9e-05,5.80184]
[1779585211913,32.79,76700.94,0.1,-0.93448,9e-05,5.79934]
[1779585215749,32.8,76701.54,0.1,-0.93441,9e-05,5.8042]
[1779585215973,32.8,76701.54,0.1,-0.93441,9e-05,5.8042]
[1779585216017,32.8,76701.54,0.1,-0.93441,9e-05,5.8042]
[1779585216223,32.8,76701.54,0.1,-0.93441,9e-05,5.8042]
[1779585216241,32.8,76703.59,0.1,-0.93422,9e-05,5.81727]
[1779585221982,32.8,76704.32,0.1,-0.93413,9e-05,5.82362]
[1779585231047,32.81,76704.33,0.1,-0.93407,9e-05,5.82761]
[1779585236083,32.82,76704.43,0.1,-0.93403,9e-05,5.83016]
[1779585242125,32.82,76703.63,0.1,-0.93407,9e-05,5.82771]
[1779585243428,32.82,76704.6,0.1,-0.93398,9e-05,5.83389]
[1779585243474,32.82,76704.6,0.1,-0.93398,9e-05,5.83389]
[1779585243765,32.82,76704.6,0.1,-0.93398,9e-05,5.83389]
[1779585243974,32.82,76704.6,0.1,-0.93398,9e-05,5.83389]
[1779585244139,32.82,76704.63,0.1,-0.93397,9e-05,5.83445]
[1779585249174,32.83,76703.96,0.1,-0.934,9e-05,5.83237]
[1779585249706,32.83,76703.96,0.1,-0.934,9e-05,5.83237]
[1779585249722,32.83,76703.96,0.1,-0.934,9e-05,5.83237]
[1779585249978,32.83,76703.96,0.1,-0.934,9e-05,5.83237]
[1779585250225,32.83,76703.96,0.1,-0.934,9e-05,5.83237]
[1779585250323,32.83,76703.85,0.1,-0.934,9e-05,5.8321]
[1779585259244,32.84,76703.37,0.1,-0.93399,9e-05,5.8327]
[1779585260064,32.84,76703.37,0.1,-0.93399,9e-05,5.8327]
[1779585260223,32.84,76703.37,0.1,-0.93399,9e-05,5.8327]
[1779585260373,32.84,76703.37,0.1,-0.93399,9e-05,5.8327]
[1779585260314,32.84,76703.37,0.1,-0.93399,9e-05,5.83308]
[1779585260472,32.84,76703.37,0.1,-0.93399,9e-05,5.83308]
[1779585266293,32.84,76701.73,0.1,-0.9341,9e-05,5.82561]
[1779585267300,32.85,76703.73,0.1,-0.93392,9e-05,5.83792]
[1779585267734,32.85,76703.73,0.1,-0.93392,9e-05,5.83792]
[1779585267972,32.85,76703.73,0.1,-0.93392,9e-05,5.83792]
[1779585268216,32.85,76703.73,0.1,-0.93392,9e-05,5.83792]
[1779585268307,32.85,76703.88,0.1,-0.9339,9e-05,5.83919]
[1779585268474,32.85,76703.88,0.1,-0.9339,9e-05,5.83919]
[1779585273662,32.85,76704.27,0.1,-0.93389,9e-05,5.83816]
[1779585281343,32.86,76704.29,0.1,-0.93386,9e-05,5.84014]
[1779585281473,32.86,76704.29,0.1,-0.93386,9e-05,5.84014]
[1779585281549,32.86,76704.29,0.1,-0.93386,9e-05,5.84014]
[1779585281724,32.86,76704.29,0.1,-0.93386,9e-05,5.84014]
[1779585282405,32.86,76704.3,0.1,-0.93384,9e-05,5.84169]
[1779585292477,32.87,76704.17,0.1,-0.9338,9e-05,5.84458]
[1779585297512,32.87,76703.23,0.1,-0.93385,9e-05,5.84084]
[1779585302494,32.88,76703.07,0.1,-0.93384,9e-05,5.84136]
[1779585303046,32.88,76703.07,0.1,-0.93384,9e-05,5.84136]
[1779585303222,32.88,76703.07,0.1,-0.93384,9e-05,5.84136]
[1779585303324,32.88,76705.14,0.1,-0.93366,9e-05,5.85443]
[1779585307391,32.88,76705.25,0.1,-0.93364,9e-05,5.85578]
[1779585307473,32.88,76705.25,0.1,-0.93363,9e-05,5.85647]
[1779585309597,32.88,76707.73,0.1,-0.9334,9e-05,5.87198]
[1779585311611,32.89,76705.3,0.1,-0.9336,9e-05,5.85811]
[1779585316646,32.89,76705.22,0.1,-0.93358,9e-05,5.85936]
[1779585323747,32.89,76705.2,0.1,-0.93357,9e-05,5.86026]
[1779585324724,32.9,76705.2,0.1,-0.93355,9e-05,5.86162]
[1779585330744,32.9,76705.56,0.1,-0.93349,9e-05,5.86611]
[1779585335779,32.91,76708.16,0.1,-0.93329,9e-05,5.87806]
[1779585337793,32.91,76710.37,0.1,-0.93309,9e-05,5.89189]
[1779585340814,32.91,76708.08,0.1,-0.93327,9e-05,5.87908]
[1779585341821,32.91,76701.22,0.1,-0.93386,9e-05,5.83847]
[1779585346855,32.91,76701.28,0.1,-0.93383,9e-05,5.84058]
[1779585352898,32.92,76701.24,0.1,-0.93381,9e-05,5.84185]
[1779585358940,32.92,76701.65,0.1,-0.93376,9e-05,5.84577]
[1779585370017,32.93,76701.58,0.1,-0.93372,9e-05,5.84802]
[1779585375053,32.93,76701.67,0.1,-0.9337,9e-05,5.84975]
[1779585385123,32.94,76701.67,0.1,-0.93366,9e-05,5.85209]
[1779585393179,32.94,76702.79,0.1,-0.93359,9e-05,5.85537]
[1779585398214,32.94,76704.52,0.1,-0.93342,9e-05,5.86701]
[1779585403250,32.95,76705.25,0.1,-0.93335,9e-05,5.87237]
[1779585405263,32.95,76708.05,0.1,-0.9331,9e-05,5.88949]
[1779585406270,32.95,76710.55,0.1,-0.93288,9e-05,5.90462]
[1779585411305,32.95,76709.68,0.1,-0.93294,9e-05,5.9002]
[1779585416340,32.95,76710.78,0.1,-0.93284,9e-05,5.90761]
[1779585421375,32.96,76710.69,0.1,-0.93282,9e-05,5.90833]
[1779585427418,32.96,76712.97,0.1,-0.9326,9e-05,5.92386]
[1779585432453,32.96,76709.21,0.1,-0.9329,9e-05,5.90277]
[1779585433460,32.96,76706.73,0.1,-0.93312,9e-05,5.88828]
[1779585439502,32.97,76707.71,0.1,-0.933,9e-05,5.89617]
[1779585444537,32.97,76708.88,0.1,-0.93287,9e-05,5.90479]
[1779585448566,32.98,76707.11,0.1,-0.93301,9e-05,5.89547]
[1779585449576,32.98,76704.67,0.1,-0.93322,9e-05,5.88108]
[1779585454612,32.98,76702.53,0.1,-0.93344,9e-05,5.86418]
[1779585463673,32.98,76701.56,0.1,-0.93349,9e-05,5.86052]
[1779585470527,32.99,76701.67,0.1,-0.93347,9e-05,5.86187]
[1779585471289,32.99,76698.61,0.1,-0.93372,9e-05,5.84484]
[1779585474723,32.99,76698.85,0.1,-0.93369,9e-05,5.84677]
[1779585474753,32.99,76698.82,0.1,-0.93369,9e-05,5.84685]
[1779585482808,33.0,76698.75,0.1,-0.93367,9e-05,5.84843]
[1779585487844,33.0,76698.75,0.1,-0.93365,9e-05,5.84966]
[1779585492879,33.0,76698.82,0.1,-0.93363,9e-05,5.85129]
[1779585503956,33.01,76699.09,0.1,-0.93356,9e-05,5.85551]
[1779585508991,33.01,76699.64,0.1,-0.9335,9e-05,5.85995]
[1779585517049,33.02,76699.63,0.1,-0.93353,9e-05,5.85649]
[1779585522088,33.02,76699.66,0.1,-0.93351,9e-05,5.85781]
[1779585528130,33.02,76699.38,0.1,-0.93351,9e-05,5.85748]
[1779585533165,33.02,76698.82,0.1,-0.93354,9e-05,5.85526]
[1779585540215,33.03,76699.29,0.1,-0.93348,9e-05,5.8596]
[1779585545250,33.03,76696.97,0.1,-0.93366,9e-05,5.84687]
[1779585550285,33.03,76699.24,0.1,-0.93345,9e-05,5.86146]
[1779585556327,33.04,76699.41,0.1,-0.93342,9e-05,5.86369]
[1779585561362,33.04,76701.19,0.1,-0.93327,9e-05,5.87392]
[1779585566397,33.03,76700.91,0.1,-0.93332,9e-05,5.87067]
[1779585571432,33.03,76701.05,0.1,-0.93338,9e-05,5.86499]
[1779585576467,33.03,76703.98,0.1,-0.93315,9e-05,5.8812]
[1779585581502,33.02,76704.87,0.1,-0.93307,9e-05,5.88616]
[1779585586537,33.02,76705.16,0.1,-0.93305,9e-05,5.88755]
[1779585591573,33.02,76705.39,0.1,-0.93305,9e-05,5.88756]
[1779585599620,33.02,76705.21,0.1,-0.93307,9e-05,5.88622]
[1779585599629,33.02,76706.42,0.1,-0.933,9e-05,5.89159]
[1779585599975,33.02,76706.42,0.1,-0.933,9e-05,5.89159]
[1779585600636,33.01,76708.5,0.1,-0.93282,9e-05,5.90374]
[1779585605671,33.01,76710.0,0.1,-0.93271,9e-05,5.91128]
[1779585610721,33.01,76719.66,0.1,-0.93188,9e-05,5.96835]
[1779585611727,33.01,76736.86,0.1,-0.93035,9e-05,6.07261]
[1779585612734,33.01,76742.74,0.1,-0.92982,9e-05,6.10853]
[1779585613741,33.01,76744.95,0.1,-0.92962,9e-05,6.12212]
[1779585616901,33.01,76744.95,0.1,-0.92962,9e-05,6.1224]
[1779585621961,33.01,76745.7,0.1,-0.92955,9e-05,6.12729]
[1779585622492,33.01,76751.25,0.1,-0.92904,9e-05,6.16126]
[1779585624724,33.01,76751.7,0.1,-0.929,9e-05,6.16401]
[1779585629853,33.01,76753.26,0.1,-0.92886,9e-05,6.17344]
[1779585631714,33.01,76753.26,0.1,-0.92886,9e-05,6.17344]
[1779585631726,33.01,76753.26,0.1,-0.92886,9e-05,6.17344]
[1779585638916,33.01,76755.9,0.1,-0.92868,9e-05,6.18393]
[1779585643951,33.01,76748.97,0.1,-0.92932,9e-05,6.14125]
[1779585645408,33.01,76748.97,0.1,-0.92932,9e-05,6.14125]
[1779585645449,33.01,76751.77,0.1,-0.92906,9e-05,6.15837]
[1779585645980,33.01,76754.8,0.1,-0.92879,9e-05,6.17689]
[1779585648739,33.01,76753.18,0.1,-0.92894,9e-05,6.16692]
[1779585648767,33.01,76749.28,0.1,-0.92929,9e-05,6.14304]
[1779585649000,33.01,76746.22,0.1,-0.92957,9e-05,6.12436]
[1779585651016,33.01,76740.98,0.1,-0.93003,9e-05,6.09251]
[1779585652273,33.01,76740.98,0.1,-0.93003,9e-05,6.09251]
[1779585652471,33.01,76740.98,0.1,-0.93003,9e-05,6.09251]
[1779585652572,33.01,76734.75,0.1,-0.93059,9e-05,6.05491]
[1779585654729,33.01,76734.73,0.1,-0.93059,9e-05,6.05479]
[1779585654816,33.01,76743.9,0.1,-0.92977,9e-05,6.11069]
[1779585655209,33.01,76743.9,0.1,-0.92977,9e-05,6.11069]
[1779585655225,33.01,76743.9,0.1,-0.92977,9e-05,6.11069]
[1779585655311,33.01,76749.04,0.1,-0.9293,9e-05,6.14204]
[1779585656724,33.01,76749.04,0.1,-0.9293,9e-05,6.14204]
[1779585656777,33.01,76750.39,0.1,-0.92918,9e-05,6.15029]
[1779585659072,33.01,76743.51,0.1,-0.9298,9e-05,6.1083]
[1779585660437,33.01,76743.51,0.1,-0.9298,9e-05,6.1083]
[1779585660477,33.01,76743.51,0.1,-0.9298,9e-05,6.1083]
[1779585660539,33.01,76742.18,0.1,-0.92992,9e-05,6.10034]
[1779585662661,33.01,76743.14,0.1,-0.92983,9e-05,6.10618]
[1779585662728,33.01,76743.14,0.1,-0.92983,9e-05,6.10618]
[1779585662808,33.01,76738.49,0.1,-0.93025,9e-05,6.07808]
[1779585668356,33.01,76738.55,0.1,-0.93024,9e-05,6.07888]
[1779585668477,33.01,76738.55,0.1,-0.93024,9e-05,6.07888]
[1779585672164,33.01,76744.66,0.1,-0.92968,9e-05,6.11652]
[1779585673907,33.01,76744.66,0.1,-0.92968,9e-05,6.11652]
[1779585673171,33.01,76747.59,0.1,-0.92942,9e-05,6.13443]
[1779585673973,33.01,76747.59,0.1,-0.92942,9e-05,6.13443]
[1779585678614,33.01,76750.29,0.1,-0.92917,9e-05,6.15093]
[1779585678722,33.01,76750.29,0.1,-0.92917,9e-05,6.15093]
[1779585678823,33.01,76750.29,0.1,-0.92917,9e-05,6.15092]
[1779585683126,33.01,76750.21,0.1,-0.92918,9e-05,6.1504]
[1779585683224,33.01,76750.21,0.1,-0.92918,9e-05,6.1504]
[1779585686096,33.01,76748.25,0.1,-0.92936,9e-05,6.13842]
[1779585686262,33.01,76753.16,0.1,-0.92891,9e-05,6.16845]
[1779585688276,33.01,76750.21,0.1,-0.92918,9e-05,6.15034]
[1779585689587,33.01,76750.21,0.1,-0.92918,9e-05,6.15034]
[1779585695327,33.01,76751.47,0.1,-0.92912,9e-05,6.15255]
[1779585696202,33.01,76751.47,0.1,-0.92912,9e-05,6.15255]
[1779585696224,33.01,76751.47,0.1,-0.92912,9e-05,6.15255]
[1779585696334,33.01,76751.65,0.1,-0.92911,9e-05,6.15362]
[1779585697341,33.01,76759.47,0.1,-0.9284,9e-05,6.2015]
[1779585698348,33.01,76762.33,0.1,-0.92814,9e-05,6.21896]
[1779585699646,33.01,76762.33,0.1,-0.92814,9e-05,6.21896]
[1779585699724,33.01,76762.33,0.1,-0.92814,9e-05,6.21896]
[1779585703710,33.01,76762.8,0.1,-0.9281,9e-05,6.22132]
[1779585703726,33.01,76762.8,0.1,-0.9281,9e-05,6.22132]
[1779585706741,33.01,76764.54,0.1,-0.92795,9e-05,6.23161]
[1779585706842,33.01,76764.8,0.1,-0.92793,9e-05,6.2329]
[1779585706976,33.01,76764.8,0.1,-0.92793,9e-05,6.2329]
[1779585707411,33.01,76767.67,0.1,-0.92767,9e-05,6.25059]
[1779585709597,33.01,76767.85,0.1,-0.92765,9e-05,6.25154]
[1779585709722,33.01,76767.85,0.1,-0.92765,9e-05,6.25154]
[1779585710432,33.01,76772.67,0.1,-0.92724,9e-05,6.27936]
[1779585711439,33.0,76769.75,0.1,-0.92751,9e-05,6.26113]
[1779585712446,33.0,76763.66,0.1,-0.92807,9e-05,6.22339]
[1779585715045,33.0,76762.41,0.1,-0.92819,9e-05,6.21552]
[1779585715225,33.0,76762.41,0.1,-0.92819,9e-05,6.21552]
[1779585715467,33.0,76763.12,0.1,-0.92813,9e-05,6.21964]
[1779585716474,33.0,76766.86,0.1,-0.92779,9e-05,6.24256]
[1779585716996,33.0,76766.86,0.1,-0.92779,9e-05,6.24256]
[1779585717226,33.0,76766.86,0.1,-0.92779,9e-05,6.24256]
[1779585717481,33.0,76770.81,0.1,-0.92743,9e-05,6.26681]
[1779585720501,33.0,76773.77,0.1,-0.92716,9e-05,6.28457]
[1779585721773,33.0,76773.77,0.1,-0.92716,9e-05,6.28457]
[1779585721982,33.0,76774.17,0.1,-0.92713,9e-05,6.28664]
[1779585725406,33.0,76772.7,0.1,-0.92727,9e-05,6.27716]
[1779585725473,33.0,76772.7,0.1,-0.92727,9e-05,6.27716]
[1779585725574,33.0,76772.88,0.1,-0.92726,9e-05,6.2779]
[1779585727551,33.0,76767.09,0.1,-0.9278,9e-05,6.24198]
[1779585728078,33.0,76767.09,0.1,-0.9278,9e-05,6.24198]
[1779585728222,33.0,76767.09,0.1,-0.9278,9e-05,6.24198]
[1779585733593,33.0,76766.51,0.1,-0.92786,9e-05,6.2375]
[1779585735424,33.0,76766.42,0.1,-0.92787,9e-05,6.23695]
[1779585735471,33.0,76766.42,0.1,-0.92787,9e-05,6.23695]
[1779585739264,32.99,76765.98,0.1,-0.92792,9e-05,6.23368]
[1779585739472,32.99,76765.98,0.1,-0.92792,9e-05,6.23368]
[1779585739636,32.99,76766.27,0.1,-0.9279,9e-05,6.23535]
[1779585744671,32.99,76766.19,0.1,-0.92791,9e-05,6.23429]
[1779585749707,32.99,76766.79,0.1,-0.92787,9e-05,6.23743]
[1779585752768,32.99,76766.79,0.1,-0.92787,9e-05,6.23743]
[1779585752973,32.99,76766.79,0.1,-0.92787,9e-05,6.23743]
[1779585755748,32.99,76770.91,0.1,-0.92755,9e-05,6.25681]
[1779585756686,32.99,76770.91,0.1,-0.92755,9e-05,6.25681]
[1779585756722,32.99,76770.91,0.1,-0.92755,9e-05,6.25681]
[1779585756755,32.99,76772.18,0.1,-0.92744,9e-05,6.26451]
[1779585757042,32.99,76772.18,0.1,-0.92744,9e-05,6.26451]
[1779585757222,32.99,76772.18,0.1,-0.92744,9e-05,6.26451]
[1779585757762,32.99,76778.26,0.1,-0.92688,9e-05,6.30197]
[1779585759799,32.99,76786.48,0.1,-0.92612,9e-05,6.35259]
[1779585760791,32.99,76789.34,0.1,-0.92586,9e-05,6.37012]
[1779585764376,32.98,76791.21,0.1,-0.9257,9e-05,6.38084]
[1779585764476,32.98,76791.21,0.1,-0.9257,9e-05,6.38084]
[1779585764819,32.98,76791.1,0.1,-0.92571,9e-05,6.37984]
[1779585769854,32.98,76794.0,0.1,-0.92546,9e-05,6.39643]
[1779585771098,32.98,76796.78,0.1,-0.9252,9e-05,6.41348]
[1779585772875,32.98,76802.58,0.1,-0.92467,9e-05,6.44909]
[1779585773731,32.98,76802.58,0.1,-0.92467,9e-05,6.44909]
[1779585774896,32.98,76806.3,0.1,-0.92433,0.0001,6.47164]
[1779585775902,32.98,76814.64,0.1,-0.92353,0.0001,6.52418]
[1779585776863,32.98,76814.64,0.1,-0.92353,0.0001,6.52418]
[1779585776908,32.98,76821.36,0.1,-0.92288,0.0001,6.56659]
[1779585778924,32.98,76823.69,0.1,-0.92265,0.0001,6.58212]
[1779585780085,32.98,76825.15,0.1,-0.9225,0.0001,6.59174]
[1779585782958,32.98,76822.23,0.1,-0.92277,0.0001,6.57424]
[1779585783646,32.98,76822.23,0.1,-0.92277,0.0001,6.57424]
[1779585783721,32.98,76822.23,0.1,-0.92277,0.0001,6.57424]
[1779585788338,32.99,76822.83,0.1,-0.92268,0.0001,6.57974]
[1779585788471,32.99,76822.83,0.1,-0.92268,0.0001,6.57974]
[1779585789000,32.99,76822.55,0.1,-0.9227,0.0001,6.5783]
[1779585792880,32.99,76823.74,0.1,-0.92257,0.0001,6.58682]
[1779585792975,32.99,76823.74,0.1,-0.92257,0.0001,6.58682]
[1779585798063,32.99,76825.0,0.1,-0.92242,0.0001,6.59669]
[1779585799185,32.99,76825.0,0.1,-0.92242,0.0001,6.59669]
[1779585799223,32.99,76825.0,0.1,-0.92242,0.0001,6.59669]
[1779585801084,32.99,76827.86,0.1,-0.92213,0.0001,6.61568]
[1779585802609,32.99,76827.86,0.1,-0.92213,0.0001,6.61568]
[1779585802725,32.99,76827.86,0.1,-0.92213,0.0001,6.61568]
[1779585802823,33.0,76827.59,0.1,-0.92215,0.0001,6.61447]
[1779585805043,33.0,76825.95,0.1,-0.92231,0.0001,6.60406]
[1779585805226,33.0,76826.5,0.1,-0.92225,0.0001,6.60782]
[1779585811188,33.0,76825.41,0.1,-0.92233,0.0001,6.60247]
[1779585811226,33.0,76825.41,0.1,-0.92233,0.0001,6.60247]
[1779585811289,33.0,76825.41,0.1,-0.92239,0.0001,6.59725]
[1779585813896,33.0,76825.41,0.1,-0.92239,0.0001,6.59725]
[1779585813973,33.0,76825.41,0.1,-0.92239,0.0001,6.59725]
[1779585817968,33.0,76826.73,0.1,-0.92224,0.0001,6.60687]
[1779585818009,33.01,76817.31,0.1,-0.92314,0.0001,6.54778]
[1779585818227,33.01,76817.31,0.1,-0.92314,0.0001,6.54778]
[1779585820101,33.01,76815.55,0.1,-0.9233,0.0001,6.537]
[1779585820229,33.01,76815.55,0.1,-0.9233,0.0001,6.537]
[1779585820244,33.01,76816.35,0.1,-0.92322,0.0001,6.54239]
[1779585822258,33.01,76820.73,0.1,-0.92279,0.0001,6.57072]
[1779585823487,33.01,76820.73,0.1,-0.92279,0.0001,6.57072]
[1779585823725,33.01,76820.73,0.1,-0.92279,0.0001,6.57072]
[1779585829164,33.01,76820.44,0.1,-0.92279,0.0001,6.57058]
[1779585829233,33.01,76820.44,0.1,-0.92279,0.0001,6.57058]
[1779585831950,33.01,76823.05,0.1,-0.92253,0.0001,6.58763]
[1779585831973,33.01,76823.05,0.1,-0.92253,0.0001,6.58763]
[1779585832051,33.02,76823.31,0.1,-0.9225,0.0001,6.58977]
[1779585837363,33.02,76824.4,0.1,-0.92238,0.0001,6.59781]
[1779585838217,33.02,76824.4,0.1,-0.92238,0.0001,6.59781]
[1779585838474,33.02,76824.4,0.1,-0.92238,0.0001,6.59781]
[1779585838491,33.02,76820.37,0.1,-0.92276,0.0001,6.57251]
[1779585843606,33.02,76820.13,0.1,-0.92277,0.0001,6.57176]
[1779585843724,33.02,76820.13,0.1,-0.92277,0.0001,6.57176]
[1779585844212,33.02,76820.9,0.1,-0.92269,0.0001,6.57739]
[1779585844228,33.02,76820.9,0.1,-0.92269,0.0001,6.57739]
[1779585844413,33.02,76824.89,0.1,-0.9223,0.0001,6.60267]
[1779585847501,33.02,76824.16,0.1,-0.92237,0.0001,6.59847]
[1779585847723,33.02,76824.16,0.1,-0.92237,0.0001,6.59847]
[1779585847786,33.02,76817.05,0.1,-0.92304,0.0001,6.55396]
[1779585851466,33.03,76812.63,0.1,-0.92346,0.0001,6.52696]
[1779585854582,33.03,76811.57,0.1,-0.92355,0.0001,6.52092]
[1779585854722,33.03,76811.57,0.1,-0.92355,0.0001,6.52092]
[1779585856054,33.03,76813.14,0.1,-0.92339,0.0001,6.53145]
[1779585856069,33.03,76812.7,0.1,-0.92342,0.0001,6.52899]
[1779585856173,33.03,76812.7,0.1,-0.92342,0.0001,6.52899]
[1779585856833,33.03,76812.7,0.1,-0.92342,0.0001,6.52899]
[1779585856972,33.03,76812.7,0.1,-0.92342,0.0001,6.52899]
[1779585857073,33.03,76805.66,0.1,-0.92409,0.0001,6.48505]
[1779585857510,33.03,76800.62,0.1,-0.92457,9e-05,6.45343]
[1779585860531,33.04,76797.06,0.1,-0.92489,9e-05,6.43245]
[1779585862068,33.04,76797.06,0.1,-0.92489,9e-05,6.43245]
[1779585862222,33.04,76797.98,0.1,-0.92479,9e-05,6.43866]
[1779585862545,33.04,76796.68,0.1,-0.92491,9e-05,6.43097]
[1779585867580,33.04,76795.54,0.1,-0.92502,9e-05,6.4235]
[1779585870321,33.04,76795.27,0.1,-0.92505,9e-05,6.4217]
[1779585873507,33.04,76793.98,0.1,-0.92523,9e-05,6.40803]
[1779585873721,33.04,76793.98,0.1,-0.92523,9e-05,6.40803]
[1779585873822,33.04,76794.89,0.1,-0.92515,9e-05,6.41364]
[1779585877662,33.04,76799.24,0.1,-0.92474,9e-05,6.44068]
[1779585878669,33.03,76802.56,0.1,-0.92442,9e-05,6.46143]
[1779585883704,33.03,76802.73,0.1,-0.92441,9e-05,6.46201]
[1779585888310,33.03,76803.81,0.1,-0.92432,0.0001,6.46837]
[1779585891760,33.03,76808.47,0.1,-0.92388,0.0001,6.49737]
[1779585892222,33.03,76808.47,0.1,-0.92388,0.0001,6.49737]
[1779585892767,33.03,76812.21,0.1,-0.92352,0.0001,6.52095]
[1779585893774,33.03,76813.57,0.1,-0.92339,0.0001,6.52946]
[1779585895025,33.03,76813.57,0.1,-0.92339,0.0001,6.52946]
[1779585895126,33.03,76813.04,0.1,-0.92344,0.0001,6.52605]
[1779585895223,33.03,76813.04,0.1,-0.92344,0.0001,6.52605]
[1779585895832,33.03,76813.04,0.1,-0.92344,0.0001,6.52605]
[1779585895973,33.03,76813.04,0.1,-0.92344,0.0001,6.52605]
[1779585901830,33.03,76813.59,0.1,-0.9234,0.0001,6.52888]
[1779585905858,33.03,76810.15,0.1,-0.92374,0.0001,6.50658]
[1779585906449,33.03,76810.15,0.1,-0.92374,0.0001,6.50658]
[1779585906473,33.03,76810.15,0.1,-0.92374,0.0001,6.50658]
[1779585908254,33.03,76809.62,0.1,-0.9238,0.0001,6.50285]
[1779585908475,33.03,76809.62,0.1,-0.9238,0.0001,6.50285]
[1779585908879,33.03,76809.55,0.1,-0.92381,0.0001,6.50222]
[1779585913914,33.02,76809.51,0.1,-0.92382,0.0001,6.50099]
[1779585918949,33.02,76809.13,0.1,-0.92388,0.0001,6.49763]
[1779585920950,33.02,76809.13,0.1,-0.92388,0.0001,6.49763]
[1779585920974,33.02,76809.13,0.1,-0.92388,0.0001,6.49763]
[1779585923984,33.02,76803.74,0.1,-0.92441,0.0001,6.46239]
[1779585924232,33.02,76803.74,0.1,-0.92441,0.0001,6.46239]
[1779585924472,33.02,76803.74,0.1,-0.92441,0.0001,6.46239]
[1779585924991,33.02,76801.59,0.1,-0.92462,9e-05,6.44833]
[1779585929421,33.01,76801.39,0.1,-0.92468,9e-05,6.44485]
[1779585929473,33.01,76801.39,0.1,-0.92468,9e-05,6.44485]
[1779585932799,33.01,76800.47,0.1,-0.92484,9e-05,6.43202]
[1779585932975,33.01,76800.47,0.1,-0.92484,9e-05,6.43202]
[1779585933047,33.01,76797.04,0.1,-0.92518,9e-05,6.41004]
[1779585935869,33.0,76795.3,0.1,-0.92536,9e-05,6.3982]
[1779585935981,33.0,76795.3,0.1,-0.92536,9e-05,6.3982]
[1779585938082,33.0,76791.56,0.1,-0.92573,9e-05,6.37346]
[1779585942485,33.0,76791.05,0.1,-0.9258,9e-05,6.36856]
[1779585942724,33.0,76791.05,0.1,-0.9258,9e-05,6.36856]
[1779585943258,33.0,76791.43,0.1,-0.92577,9e-05,6.37051]
[1779585943474,33.0,76791.43,0.1,-0.92577,9e-05,6.37051]
[1779585944124,33.0,76792.26,0.1,-0.9257,9e-05,6.37525]
[1779585951173,32.99,76793.04,0.1,-0.92568,9e-05,6.37705]
[1779585956208,32.98,76795.66,0.1,-0.92546,9e-05,6.39123]
[1779585957571,32.98,76798.25,0.1,-0.92523,9e-05,6.40696]
[1779585957721,32.98,76798.25,0.1,-0.92523,9e-05,6.40696]
[1779585961295,32.98,76795.29,0.1,-0.92551,9e-05,6.38795]
[1779585966076,32.98,76795.17,0.1,-0.92552,9e-05,6.38722]
[1779585966226,32.98,76795.17,0.1,-0.92552,9e-05,6.38722]
[1779585967972,32.98,76794.62,0.1,-0.92557,9e-05,6.38381]
[1779585968228,32.98,76794.62,0.1,-0.92557,9e-05,6.38381]
[1779585968073,32.98,76794.62,0.1,-0.92557,9e-05,6.38383]
[1779585973379,32.98,76794.07,0.1,-0.92563,9e-05,6.38006]
[1779585979064,32.98,76794.35,0.1,-0.9256,9e-05,6.38196]
[1779585979222,32.98,76794.35,0.1,-0.9256,9e-05,6.38196]
[1779585982419,32.98,76792.46,0.1,-0.92578,9e-05,6.36999]
[1779585982473,32.98,76792.46,0.1,-0.92578,9e-05,6.36999]
[1779585982521,32.98,76792.46,0.1,-0.92578,9e-05,6.36999]
[1779585982722,32.98,76792.46,0.1,-0.92578,9e-05,6.36999]
[1779585982823,32.98,76791.88,0.1,-0.92584,9e-05,6.36645]
[1779585985463,32.98,76794.8,0.1,-0.92556,9e-05,6.38493]
[1779585986493,32.98,76794.8,0.1,-0.92556,9e-05,6.38493]
[1779585986724,32.98,76794.8,0.1,-0.92556,9e-05,6.38493]
[1779585986798,32.98,76800.74,0.1,-0.925,9e-05,6.42214]
[1779585987477,32.98,76804.9,0.1,-0.9246,9e-05,6.44824]
[1779585992511,32.98,76804.57,0.1,-0.92469,9e-05,6.44077]
[1779585996977,32.98,76803.36,0.1,-0.9248,9e-05,6.43348]
[1779585997220,32.98,76803.36,0.1,-0.9248,9e-05,6.43348]
[1779586000690,32.98,76803.33,0.1,-0.9248,9e-05,6.4334]
[1779586000721,32.98,76803.33,0.1,-0.9248,9e-05,6.4334]
[1779586000823,32.98,76802.31,0.1,-0.9249,9e-05,6.42704]
[1779586002618,32.98,76802.31,0.1,-0.9249,9e-05,6.42704]
[1779586002721,32.98,76802.31,0.1,-0.9249,9e-05,6.42704]
[1779586009636,32.98,76800.62,0.1,-0.92505,9e-05,6.41694]
[1779586011923,32.98,76801.05,0.1,-0.92501,9e-05,6.4197]
[1779586011975,32.98,76801.05,0.1,-0.92501,9e-05,6.4197]
[1779586012076,32.98,76801.05,0.1,-0.92501,9e-05,6.41984]
[1779586017105,32.98,76801.55,0.1,-0.92495,9e-05,6.42318]
[1779586020229,32.98,76802.9,0.1,-0.92482,9e-05,6.43187]
[1779586022727,32.98,76799.76,0.1,-0.92512,9e-05,6.41247]
[1779586024658,32.98,76798.8,0.1,-0.92521,9e-05,6.40655]
[1779586024724,32.98,76798.8,0.1,-0.92521,9e-05,6.40655]
[1779586024826,32.99,76798.8,0.1,-0.9252,9e-05,6.40664]
[1779586030783,32.99,76798.93,0.1,-0.92518,9e-05,6.40794]
[1779586035818,32.99,76784.38,0.1,-0.92655,9e-05,6.31753]
[1779586036825,32.99,76777.4,0.1,-0.92719,9e-05,6.27431]
[1779586037403,32.99,76777.4,0.1,-0.92719,9e-05,6.27431]
[1779586037472,32.99,76777.4,0.1,-0.92719,9e-05,6.27431]
[1779586037832,32.99,76776.52,0.1,-0.92727,9e-05,6.26905]
[1779586039846,32.99,76776.45,0.1,-0.92728,9e-05,6.26868]
[1779586044880,32.99,76776.49,0.1,-0.92727,9e-05,6.2691]
[1779586047901,32.99,76780.57,0.1,-0.92688,9e-05,6.29514]
[1779586050942,32.99,76779.56,0.1,-0.92697,9e-05,6.28934]
[1779586050974,32.99,76779.56,0.1,-0.92697,9e-05,6.28934]
[1779586051912,32.99,76779.53,0.1,-0.92702,9e-05,6.28423]
[1779586051975,32.99,76779.53,0.1,-0.92702,9e-05,6.28423]
[1779586052019,32.99,76780.39,0.1,-0.92694,9e-05,6.28979]
[1779586057973,33.0,76779.1,0.1,-0.92703,9e-05,6.28319]
[1779586063008,33.0,76779.8,0.1,-0.92695,9e-05,6.28875]
[1779586064563,33.0,76780.89,0.1,-0.92685,9e-05,6.29575]
[1779586064723,33.0,76780.89,0.1,-0.92685,9e-05,6.29575]
[1779586071072,33.0,76780.46,0.1,-0.92686,9e-05,6.29471]
[1779586075169,33.01,76779.62,0.1,-0.92693,9e-05,6.29021]
[1779586075222,33.01,76779.62,0.1,-0.92693,9e-05,6.29021]
[1779586076636,33.01,76780.52,0.1,-0.92684,9e-05,6.29627]
[1779586076725,33.01,76780.52,0.1,-0.92684,9e-05,6.29627]
[1779586077113,33.01,76780.35,0.1,-0.92685,9e-05,6.29545]
[1779586082149,33.01,76779.34,0.1,-0.92693,9e-05,6.29037]
[1779586082613,33.01,76779.34,0.1,-0.92693,9e-05,6.29037]
[1779586082723,33.01,76779.34,0.1,-0.92693,9e-05,6.29037]
[1779586088191,33.01,76780.44,0.1,-0.9268,9e-05,6.29862]
[1779586089287,33.01,76780.44,0.1,-0.9268,9e-05,6.29862]
[1779586089473,33.01,76780.24,0.1,-0.92682,9e-05,6.29761]
[1779586090082,33.01,76780.24,0.1,-0.92682,9e-05,6.29761]
[1779586090229,33.01,76780.24,0.1,-0.92682,9e-05,6.29761]
[1779586090325,33.01,76780.82,0.1,-0.92676,9e-05,6.30143]
[1779586093226,33.02,76784.71,0.1,-0.92639,9e-05,6.32622]
[1779586093963,33.02,76784.71,0.1,-0.92639,9e-05,6.32622]
[1779586093972,33.02,76784.71,0.1,-0.92639,9e-05,6.32622]
[1779586094233,33.02,76790.96,0.1,-0.9258,9e-05,6.36527]
[1779586095242,33.02,76795.9,0.1,-0.92533,9e-05,6.39621]
[1779586097017,33.02,76796.38,0.1,-0.92529,9e-05,6.39929]
[1779586097229,33.02,76796.38,0.1,-0.92529,9e-05,6.39929]
[1779586097254,33.02,76797.73,0.1,-0.92516,9e-05,6.4078]
[1779586099090,33.02,76796.85,0.1,-0.92524,9e-05,6.40237]
[1779586099222,33.02,76796.85,0.1,-0.92524,9e-05,6.40237]
[1779586104303,33.02,76796.47,0.1,-0.92527,9e-05,6.40041]
[1779586104469,33.02,76796.47,0.1,-0.92527,9e-05,6.40041]
[1779586104725,33.02,76796.47,0.1,-0.92527,9e-05,6.40041]
[1779586105606,33.02,76795.38,0.1,-0.92537,9e-05,6.39367]
[1779586105724,33.02,76795.38,0.1,-0.92537,9e-05,6.39367]
[1779586106317,33.02,76795.37,0.1,-0.92537,9e-05,6.39368]
[1779586110806,33.02,76793.7,0.1,-0.92552,9e-05,6.38362]
[1779586110975,33.02,76793.7,0.1,-0.92552,9e-05,6.38362]
[1779586116387,33.02,76795.83,0.1,-0.92537,9e-05,6.39209]
[1779586119868,33.02,76795.51,0.1,-0.9254,9e-05,6.39027]
[1779586119972,33.02,76795.51,0.1,-0.9254,9e-05,6.39027]
[1779586121118,33.02,76795.61,0.1,-0.92538,9e-05,6.39108]
[1779586121225,33.02,76795.61,0.1,-0.92538,9e-05,6.39108]
[1779586121327,33.02,76795.61,0.1,-0.92538,9e-05,6.39118]
[1779586128471,33.02,76795.08,0.1,-0.92542,9e-05,6.38857]
[1779586132067,33.02,76794.83,0.1,-0.92544,9e-05,6.38712]
[1779586132227,33.02,76794.83,0.1,-0.92544,9e-05,6.38712]
[1779586132319,33.03,76803.48,0.1,-0.92462,9e-05,6.44144]
[1779586135740,33.03,76805.49,0.1,-0.92443,0.0001,6.45405]
[1779586135974,33.03,76805.49,0.1,-0.92443,0.0001,6.45405]
[1779586136075,33.03,76806.45,0.1,-0.92434,0.0001,6.46007]
[1779586136530,33.03,76806.45,0.1,-0.92434,0.0001,6.46007]
[1779586136724,33.03,76806.45,0.1,-0.92434,0.0001,6.46007]
[1779586142569,33.02,76808.25,0.1,-0.92417,0.0001,6.47122]
[1779586144271,33.02,76808.25,0.1,-0.92417,0.0001,6.47122]
[1779586144372,33.02,76808.22,0.1,-0.92418,0.0001,6.47094]
[1779586144476,33.02,76808.22,0.1,-0.92418,0.0001,6.47094]
[1779586146225,33.02,76807.74,0.1,-0.92422,0.0001,6.46793]
[1779586151957,33.02,76808.51,0.1,-0.92415,0.0001,6.47249]
[1779586151971,33.02,76808.51,0.1,-0.92415,0.0001,6.47249]
[1779586152276,33.02,76808.51,0.1,-0.92415,0.0001,6.47249]
[1779586152377,33.02,76808.82,0.1,-0.92412,0.0001,6.47433]
[1779586152477,33.02,76808.82,0.1,-0.92412,0.0001,6.47433]
[1779586157673,33.02,76808.98,0.1,-0.92411,0.0001,6.47506]
[1779586158566,33.02,76808.98,0.1,-0.92411,0.0001,6.47506]
[1779586158722,33.02,76808.98,0.1,-0.92411,0.0001,6.47506]
[1779586164723,33.02,76809.13,0.1,-0.92411,0.0001,6.47559]
[1779586169758,33.02,76809.25,0.1,-0.9241,0.0001,6.47605]
[1779586172930,33.02,76810.17,0.1,-0.92407,0.0001,6.47626]
[1779586172972,33.02,76810.17,0.1,-0.92407,0.0001,6.47626]
[1779586173791,33.02,76810.11,0.1,-0.92408,0.0001,6.47575]
[1779586173976,33.02,76810.11,0.1,-0.92408,0.0001,6.47575]
[1779586173981,33.02,76809.46,0.1,-0.92414,0.0001,6.47167]
[1779586174792,33.02,76813.23,0.1,-0.92378,0.0001,6.49532]
[1779586179158,33.02,76815.42,0.1,-0.92357,0.0001,6.50881]
[1779586179223,33.02,76815.42,0.1,-0.92357,0.0001,6.50881]
[1779586180836,33.02,76820.67,0.1,-0.92308,0.0001,6.54157]
[1779586182261,33.02,76820.67,0.1,-0.92308,0.0001,6.54157]
[1779586182362,33.02,76824.0,0.1,-0.92276,0.0001,6.56226]
[1779586182477,33.02,76824.0,0.1,-0.92276,0.0001,6.56226]
[1779586186558,33.02,76822.28,0.1,-0.92294,0.0001,6.55076]
[1779586186720,33.02,76822.28,0.1,-0.92294,0.0001,6.55076]
[1779586189898,33.01,76816.38,0.1,-0.92351,0.0001,6.51279]
[1779586190790,33.01,76816.38,0.1,-0.92351,0.0001,6.51279]
[1779586190976,33.01,76816.38,0.1,-0.92351,0.0001,6.51279]
[1779586191067,33.01,76815.99,0.1,-0.92355,0.0001,6.51019]
[1779586192662,33.01,76816.17,0.1,-0.92354,0.0001,6.51118]
[1779586192722,33.01,76816.17,0.1,-0.92354,0.0001,6.51118]
[1779586197954,33.01,76814.25,0.1,-0.92374,0.0001,6.49824]
[1779586202812,33.01,76814.48,0.1,-0.92372,0.0001,6.49918]
[1779586202971,33.01,76814.48,0.1,-0.92372,0.0001,6.49918]
[1779586203088,33.01,76814.48,0.1,-0.92372,0.0001,6.49918]
[1779586203222,33.01,76814.48,0.1,-0.92372,0.0001,6.49918]
[1779586203324,33.01,76814.09,0.1,-0.92376,0.0001,6.49646]
[1779586207491,33.01,76814.25,0.1,-0.92375,0.0001,6.49708]
[1779586207721,33.01,76814.25,0.1,-0.92375,0.0001,6.49708]
[1779586212986,33.01,76811.08,0.1,-0.92407,0.0001,6.47654]
[1779586213226,33.01,76811.08,0.1,-0.92407,0.0001,6.47654]
[1779586213323,33.01,76807.02,0.1,-0.92446,0.0001,6.45083]
[1779586213525,33.01,76807.02,0.1,-0.92446,0.0001,6.45083]
[1779586213721,33.01,76807.02,0.1,-0.92446,0.0001,6.45083]
[1779586214067,33.01,76802.15,0.1,-0.92492,9e-05,6.4203]
[1779586216081,33.01,76800.14,0.1,-0.92511,9e-05,6.40764]
[1779586216665,33.01,76800.14,0.1,-0.92511,9e-05,6.40764]
[1779586216723,33.01,76800.14,0.1,-0.92511,9e-05,6.40764]
[1779586217878,33.01,76800.83,0.1,-0.92505,9e-05,6.41195]
[1779586217973,33.01,76800.83,0.1,-0.92505,9e-05,6.41195]
[1779586218095,33.01,76799.89,0.1,-0.92513,9e-05,6.40609]
[1779586222719,33.01,76800.39,0.1,-0.92509,9e-05,6.40929]
[1779586222974,33.01,76800.39,0.1,-0.92509,9e-05,6.40929]
[1779586228165,33.01,76800.08,0.1,-0.92511,9e-05,6.4076]
[1779586230179,33.01,76795.28,0.1,-0.92556,9e-05,6.37768]
[1779586230663,33.01,76795.28,0.1,-0.92556,9e-05,6.37768]
[1779586230721,33.01,76795.28,0.1,-0.92556,9e-05,6.37768]
[1779586231186,33.01,76790.01,0.1,-0.92611,9e-05,6.3396]
[1779586232317,33.01,76790.01,0.1,-0.92611,9e-05,6.3396]
[1779586232475,33.01,76790.01,0.1,-0.92611,9e-05,6.3396]
[1779586232358,33.01,76787.39,0.1,-0.92635,9e-05,6.32349]
[1779586236221,33.01,76783.68,0.1,-0.92669,9e-05,6.30127]
[1779586236816,33.01,76783.68,0.1,-0.92669,9e-05,6.30127]
[1779586236972,33.01,76783.68,0.1,-0.92669,9e-05,6.30127]
[1779586241597,33.01,76781.71,0.1,-0.92685,9e-05,6.2903]
[1779586241722,33.01,76781.71,0.1,-0.92685,9e-05,6.2903]
[1779586242263,33.01,76781.83,0.1,-0.92684,9e-05,6.29129]
[1779586247299,33.02,76782.95,0.1,-0.92671,9e-05,6.29942]
[1779586252228,33.02,76783.34,0.1,-0.92666,9e-05,6.30278]
[1779586257369,33.02,76783.49,0.1,-0.92664,9e-05,6.30419]
[1779586262404,33.02,76783.54,0.1,-0.92665,9e-05,6.3034]
[1779586263407,33.02,76783.54,0.1,-0.92665,9e-05,6.3034]
[1779586263471,33.02,76783.54,0.1,-0.92665,9e-05,6.3034]
[1779586263411,33.02,76783.32,0.1,-0.92668,9e-05,6.30182]
[1779586263572,33.02,76783.32,0.1,-0.92668,9e-05,6.30182]
[1779586263723,33.02,76783.32,0.1,-0.92668,9e-05,6.30182]
[1779586269455,33.01,76783.77,0.1,-0.92666,9e-05,6.30333]
[1779586271424,33.01,76785.4,0.1,-0.92651,9e-05,6.31323]
[1779586271473,33.01,76785.4,0.1,-0.92651,9e-05,6.31323]
[1779586271469,33.01,76785.23,0.1,-0.92653,9e-05,6.31195]
[1779586271573,33.01,76785.23,0.1,-0.92653,9e-05,6.31195]
[1779586271723,33.01,76785.23,0.1,-0.92653,9e-05,6.31195]
[1779586277511,33.02,76784.99,0.1,-0.92653,9e-05,6.31188]
[1779586279657,33.02,76784.62,0.1,-0.92655,9e-05,6.31007]
[1779586279722,33.02,76784.62,0.1,-0.92655,9e-05,6.31007]
[1779586280037,33.02,76784.62,0.1,-0.92655,9e-05,6.31007]
[1779586280225,33.02,76784.62,0.1,-0.92655,9e-05,6.31007]
[1779586280531,33.02,76784.99,0.1,-0.92652,9e-05,6.31261]
[1779586284790,33.02,76784.93,0.1,-0.92651,9e-05,6.31296]
[1779586284856,33.02,76784.93,0.1,-0.92651,9e-05,6.31296]
[1779586284977,33.02,76784.93,0.1,-0.92651,9e-05,6.31296]
[1779586285051,33.02,76784.4,0.1,-0.92656,9e-05,6.30992]
[1779586293623,33.02,76784.41,0.1,-0.92664,9e-05,6.30269]
[1779586297556,33.02,76784.33,0.1,-0.92665,9e-05,6.30179]
[1779586297722,33.01,76786.01,0.1,-0.9265,9e-05,6.31202]
[1779586297731,33.01,76786.01,0.1,-0.9265,9e-05,6.31202]
[1779586297976,33.01,76786.01,0.1,-0.9265,9e-05,6.31202]
[1779586298050,33.01,76786.7,0.1,-0.92644,9e-05,6.31609]
[1779586303693,33.01,76785.83,0.1,-0.92654,9e-05,6.30944]
[1779586308728,33.01,76785.38,0.1,-0.9266,9e-05,6.30565]
[1779586313764,33.01,76784.47,0.1,-0.9267,9e-05,6.29908]
[1779586314802,33.01,76784.47,0.1,-0.9267,9e-05,6.29908]
[1779586314972,33.01,76784.47,0.1,-0.9267,9e-05,6.29908]
[1779586315026,33.01,76784.47,0.1,-0.9267,9e-05,6.29908]
[1779586315228,33.01,76784.47,0.1,-0.9267,9e-05,6.29908]
[1779586315270,33.01,76781.06,0.1,-0.92701,9e-05,6.27778]
[1779586317525,33.01,76779.94,0.1,-0.92712,9e-05,6.27072]
[1779586316785,33.01,76782.26,0.1,-0.92691,9e-05,6.28495]
[1779586317729,33.01,76782.26,0.1,-0.92691,9e-05,6.28495]
[1779586322827,33.01,76782.18,0.1,-0.92689,9e-05,6.28584]
[1779586323807,33.01,76782.18,0.1,-0.92689,9e-05,6.28584]
[1779586323973,33.01,76782.18,0.1,-0.92689,9e-05,6.28584]
[1779586324225,33.01,76782.18,0.1,-0.92689,9e-05,6.28584]
[1779586324226,33.01,76783.0,0.1,-0.92681,9e-05,6.29121]
[1779586327862,33.01,76786.93,0.1,-0.92643,9e-05,6.31676]
[1779586329419,33.01,76786.93,0.1,-0.92643,9e-05,6.31676]
[1779586329472,33.01,76786.93,0.1,-0.92643,9e-05,6.31676]
[1779586329561,33.01,76796.03,0.1,-0.92557,9e-05,6.37381]
[1779586329620,33.01,76796.03,0.1,-0.92557,9e-05,6.37381]
[1779586329724,33.01,76796.03,0.1,-0.92557,9e-05,6.37381]
[1779586329877,33.01,76799.22,0.1,-0.92527,9e-05,6.39372]
[1779586334911,33.02,76798.83,0.1,-0.9253,9e-05,6.39194]
[1779586340447,33.02,76798.4,0.1,-0.92533,9e-05,6.38976]
[1779586340474,33.02,76798.4,0.1,-0.92533,9e-05,6.38976]
[1779586340501,33.02,76798.4,0.1,-0.92533,9e-05,6.38976]
[1779586340500,33.02,76798.44,0.1,-0.92532,9e-05,6.39027]
[1779586340724,33.02,76798.44,0.1,-0.92532,9e-05,6.39027]
[1779586345990,33.02,76799.15,0.1,-0.92524,9e-05,6.39538]
[1779586347196,33.02,76799.15,0.1,-0.92524,9e-05,6.39538]
[1779586347230,33.02,76799.15,0.1,-0.92524,9e-05,6.39538]
[1779586347243,33.02,76799.15,0.1,-0.92524,9e-05,6.39538]
[1779586347476,33.02,76799.15,0.1,-0.92524,9e-05,6.39538]
[1779586347574,33.02,76796.21,0.1,-0.92552,9e-05,6.37733]
[1779586349010,33.02,76794.07,0.1,-0.92571,9e-05,6.36417]
[1779586352648,33.02,76792.97,0.1,-0.92587,9e-05,6.35247]
[1779586352722,33.02,76792.97,0.1,-0.92587,9e-05,6.35247]
[1779586353306,33.02,76792.97,0.1,-0.92587,9e-05,6.35247]
[1779586353473,33.02,76792.97,0.1,-0.92587,9e-05,6.35247]
[1779586353482,33.02,76792.13,0.1,-0.92594,9e-05,6.34767]
[1779586358064,33.02,76793.38,0.1,-0.92581,9e-05,6.3561]
[1779586358173,33.02,76793.38,0.1,-0.92581,9e-05,6.3561]
[1779586358222,33.02,76793.38,0.1,-0.92581,9e-05,6.3561]
[1779586358323,33.02,76795.7,0.1,-0.92559,9e-05,6.37095]
[1779586362339,33.03,76796.53,0.1,-0.9255,9e-05,6.37649]
[1779586362472,33.03,76796.53,0.1,-0.9255,9e-05,6.37649]
[1779586362602,33.03,76796.53,0.1,-0.9255,9e-05,6.37649]
[1779586362524,33.03,76795.89,0.1,-0.92556,9e-05,6.37286]
[1779586362724,33.03,76795.89,0.1,-0.92556,9e-05,6.37286]
[1779586369150,33.03,76795.45,0.1,-0.92558,9e-05,6.37125]
[1779586376471,33.03,76795.82,0.1,-0.92553,9e-05,6.37434]
[1779586376482,33.03,76798.25,0.1,-0.92531,9e-05,6.38937]
[1779586376883,33.03,76798.25,0.1,-0.92531,9e-05,6.38937]
[1779586376972,33.03,76798.25,0.1,-0.92531,9e-05,6.38937]
[1779586380225,33.03,76797.53,0.1,-0.92538,9e-05,6.38432]
[1779586380310,33.03,76797.53,0.1,-0.92539,9e-05,6.38377]
[1779586383396,33.03,76797.82,0.1,-0.92537,9e-05,6.38531]
[1779586383471,33.03,76797.82,0.1,-0.92537,9e-05,6.38531]
[1779586386839,33.03,76797.92,0.1,-0.92537,9e-05,6.38539]
[1779586386971,33.03,76797.92,0.1,-0.92537,9e-05,6.38539]
[1779586387276,33.02,76800.85,0.1,-0.9251,9e-05,6.40288]
[1779586390892,33.02,76802.65,0.1,-0.92495,9e-05,6.41326]
[1779586390973,33.02,76802.65,0.1,-0.92495,9e-05,6.41326]
[1779586391304,33.02,76802.11,0.1,-0.92499,9e-05,6.41017]
[1779586397425,33.02,76803.43,0.1,-0.92486,9e-05,6.41897]
[1779586400225,33.03,76803.08,0.1,-0.92489,9e-05,6.41725]
[1779586403581,33.03,76806.2,0.1,-0.92459,0.0001,6.43704]
[1779586403723,33.03,76808.37,0.1,-0.92438,0.0001,6.45072]
[1779586405402,33.03,76818.28,0.1,-0.92343,0.0001,6.51311]
[1779586406409,33.03,76819.31,0.1,-0.92333,0.0001,6.51954]
[1779586408880,33.03,76819.89,0.1,-0.92328,0.0001,6.52304]
[1779586408972,33.03,76819.89,0.1,-0.92328,0.0001,6.52304]
[1779586409429,33.03,76820.5,0.1,-0.92322,0.0001,6.5268]
[1779586413319,33.03,76820.6,0.1,-0.92327,0.0001,6.52174]
[1779586413471,33.03,76820.6,0.1,-0.92327,0.0001,6.52174]
[1779586419501,33.02,76819.52,0.1,-0.92339,0.0001,6.51391]
[1779586424536,33.02,76820.05,0.1,-0.92335,0.0001,6.51648]
[1779586428943,33.02,76820.69,0.1,-0.9233,0.0001,6.51979]
[1779586428972,33.02,76820.69,0.1,-0.9233,0.0001,6.51979]
[1779586432462,33.02,76820.71,0.1,-0.92331,0.0001,6.51953]
[1779586432471,33.02,76820.71,0.1,-0.92331,0.0001,6.51953]
[1779586432595,33.02,76820.69,0.1,-0.92331,0.0001,6.51953]
[1779586437630,33.02,76820.88,0.1,-0.92326,0.0001,6.52233]
[1779586439739,33.02,76823.7,0.1,-0.92298,0.0001,6.54072]
[1779586439982,33.02,76823.7,0.1,-0.92298,0.0001,6.54072]
[1779586444187,33.03,76824.13,0.1,-0.92292,0.0001,6.54454]
[1779586444225,33.03,76824.13,0.1,-0.92292,0.0001,6.54454]
[1779586444680,33.03,76824.38,0.1,-0.92289,0.0001,6.54638]
[1779586444763,33.03,76824.38,0.1,-0.92289,0.0001,6.54638]
[1779586444974,33.03,76824.38,0.1,-0.92289,0.0001,6.54638]
[1779586450721,33.03,76823.22,0.1,-0.92298,0.0001,6.54058]
[1779586455756,33.03,76824.08,0.1,-0.92288,0.0001,6.54726]
[1779586456978,33.03,76824.08,0.1,-0.92288,0.0001,6.54726]
[1779586457225,33.03,76824.08,0.1,-0.92288,0.0001,6.54726]
[1779586457769,33.03,76830.36,0.1,-0.92226,0.0001,6.58749]
[1779586460886,33.04,76830.88,0.1,-0.92221,0.0001,6.59114]
[1779586460972,33.04,76830.88,0.1,-0.92221,0.0001,6.59114]
[1779586461628,33.04,76830.88,0.1,-0.92221,0.0001,6.59114]
[1779586461680,33.04,76829.2,0.1,-0.92237,0.0001,6.58085]
[1779586461726,33.04,76829.2,0.1,-0.92237,0.0001,6.58085]
[1779586466832,33.04,76830.59,0.1,-0.92222,0.0001,6.59056]
[1779586470155,33.04,76828.01,0.1,-0.92246,0.0001,6.57456]
[1779586470228,33.04,76828.01,0.1,-0.92246,0.0001,6.57456]
[1779586471240,33.04,76826.12,0.1,-0.92264,0.0001,6.56279]
[1779586471470,33.04,76826.12,0.1,-0.92264,0.0001,6.56279]
[1779586471557,33.04,76825.79,0.1,-0.92272,0.0001,6.55566]
[1779586478917,33.05,76825.83,0.1,-0.9227,0.0001,6.55747]
[1779586483951,33.05,76826.87,0.1,-0.92258,0.0001,6.56514]
[1779586485999,33.05,76826.14,0.1,-0.92265,0.0001,6.56072]
[1779586486224,33.05,76826.14,0.1,-0.92265,0.0001,6.56072]
[1779586489535,33.05,76826.66,0.1,-0.92259,0.0001,6.56464]
[1779586489721,33.05,76826.66,0.1,-0.92259,0.0001,6.56464]
[1779586489548,33.05,76826.99,0.1,-0.92255,0.0001,6.56713]
[1779586492254,33.05,76825.37,0.1,-0.9227,0.0001,6.5571]
[1779586492476,33.05,76825.37,0.1,-0.9227,0.0001,6.5571]
[1779586497665,33.05,76824.84,0.1,-0.92274,0.0001,6.55485]
[1779586497725,33.05,76824.84,0.1,-0.92274,0.0001,6.55485]
[1779586498053,33.06,76824.4,0.1,-0.92277,0.0001,6.5525]
[1779586500482,33.06,76824.35,0.1,-0.92277,0.0001,6.5524]
[1779586500724,33.06,76824.35,0.1,-0.92277,0.0001,6.5524]
[1779586506109,33.06,76824.29,0.1,-0.92276,0.0001,6.55356]
[1779586509511,33.06,76824.32,0.1,-0.92275,0.0001,6.55418]
[1779586509721,33.06,76824.32,0.1,-0.92275,0.0001,6.55418]
[1779586513474,33.06,76821.99,0.1,-0.92296,0.0001,6.54036]
[1779586513722,33.06,76821.99,0.1,-0.92296,0.0001,6.54036]
[1779586513573,33.06,76821.05,0.1,-0.92304,0.0001,6.53491]
[1779586520207,33.07,76821.16,0.1,-0.92301,0.0001,6.5371]
[1779586530277,33.07,76821.16,0.1,-0.92301,0.0001,6.53675]
[1779586533389,33.07,76820.14,0.1,-0.92317,0.0001,6.52484]
[1779586538194,33.06,76819.19,0.1,-0.92327,0.0001,6.51789]
[1779586538224,33.06,76819.19,0.1,-0.92327,0.0001,6.51789]
[1779586538335,33.06,76818.54,0.1,-0.92334,0.0001,6.51356]
[1779586543370,33.06,76817.6,0.1,-0.92345,0.0001,6.50651]
[1779586546391,33.06,76811.23,0.1,-0.92407,0.0001,6.46581]
[1779586548225,33.06,76808.92,0.1,-0.92429,0.0001,6.4511]
[1779586553440,33.06,76807.53,0.1,-0.92444,0.0001,6.44162]
[1779586558476,33.05,76808.51,0.1,-0.92436,0.0001,6.44696]
[1779586562225,33.05,76808.72,0.1,-0.92434,0.0001,6.44782]
[1779586564998,33.05,76809.23,0.1,-0.9243,0.0001,6.45056]
[1779586565223,33.05,76809.23,0.1,-0.9243,0.0001,6.45056]
[1779586567539,33.05,76811.12,0.1,-0.92413,0.0001,6.46195]
[1779586568546,33.05,76816.31,0.1,-0.92363,0.0001,6.4948]
[1779586569632,33.05,76816.31,0.1,-0.92363,0.0001,6.4948]
[1779586569723,33.05,76816.31,0.1,-0.92363,0.0001,6.4948]
[1779586573471,33.05,76816.94,0.1,-0.92356,0.0001,6.49944]
[1779586573725,33.05,76816.94,0.1,-0.92356,0.0001,6.49944]
[1779586573993,33.05,76817.69,0.1,-0.92348,0.0001,6.50433]
[1779586574224,33.05,76817.69,0.1,-0.92348,0.0001,6.50433]
[1779586574588,33.05,76816.9,0.1,-0.92355,0.0001,6.49953]
[1779586579623,33.06,76815.09,0.1,-0.92372,0.0001,6.48862]
[1779586581637,33.06,76814.86,0.1,-0.92375,0.0001,6.48697]
[1779586581725,33.06,76814.86,0.1,-0.92375,0.0001,6.48697]
[1779586585650,33.05,76815.71,0.1,-0.92368,0.0001,6.49151]
[1779586585725,33.05,76815.71,0.1,-0.92368,0.0001,6.49151]
[1779586585825,33.05,76815.04,0.1,-0.92374,0.0001,6.48709]
[1779586589180,33.05,76816.91,0.1,-0.92357,0.0001,6.49827]
[1779586589224,33.05,76816.91,0.1,-0.92357,0.0001,6.49827]
[1779586593862,33.05,76814.0,0.1,-0.92393,0.0001,6.47348]
[1779586593974,33.05,76814.0,0.1,-0.92393,0.0001,6.47348]
[1779586594728,33.05,76813.96,0.1,-0.92393,0.0001,6.47305]
[1779586596934,33.05,76813.59,0.1,-0.92397,0.0001,6.47037]
[1779586596973,33.05,76813.59,0.1,-0.92397,0.0001,6.47037]
[1779586602784,33.04,76813.53,0.1,-0.924,0.0001,6.46893]
[1779586606153,33.04,76814.17,0.1,-0.92394,0.0001,6.47243]
[1779586606223,33.04,76814.17,0.1,-0.92394,0.0001,6.47243]
[1779586607099,33.04,76813.79,0.1,-0.92398,0.0001,6.46986]
[1779586607224,33.04,76813.79,0.1,-0.92398,0.0001,6.46986]
[1779586607818,33.04,76813.92,0.1,-0.92397,0.0001,6.4705]
[1779586613861,33.04,76814.04,0.1,-0.92398,0.0001,6.4702]
[1779586615195,33.04,76816.51,0.1,-0.92374,0.0001,6.48556]
[1779586615223,33.04,76816.51,0.1,-0.92374,0.0001,6.48556]
[1779586618399,33.04,76815.9,0.1,-0.92381,0.0001,6.48132]
[1779586618476,33.04,76815.9,0.1,-0.92381,0.0001,6.48132]
[1779586618554,33.04,76816.82,0.1,-0.92373,0.0001,6.48672]
[1779586623701,33.04,76816.56,0.1,-0.92376,0.0001,6.4845]
[1779586623721,33.04,76816.56,0.1,-0.92376,0.0001,6.4845]
[1779586628966,33.03,76816.57,0.1,-0.92378,0.0001,6.48322]
[1779586630502,33.03,76816.57,0.1,-0.92378,0.0001,6.48322]
[1779586630722,33.03,76816.57,0.1,-0.92378,0.0001,6.48322]
[1779586631998,33.03,76817.09,0.1,-0.92373,0.0001,6.48613]
[1779586632224,33.03,76817.09,0.1,-0.92373,0.0001,6.48613]
[1779586632308,33.03,76816.97,0.1,-0.92375,0.0001,6.48519]
[1779586638029,33.03,76815.86,0.1,-0.92387,0.0001,6.47714]
[1779586643051,33.03,76815.38,0.1,-0.92393,0.0001,6.47347]
[1779586643224,33.03,76815.38,0.1,-0.92393,0.0001,6.47347]
[1779586648403,33.03,76816.91,0.1,-0.92379,0.0001,6.48228]
[1779586648471,33.03,76816.91,0.1,-0.92379,0.0001,6.48228]
[1779586649337,33.02,76816.38,0.1,-0.92385,0.0001,6.47861]
[1779586649474,33.02,76816.38,0.1,-0.92385,0.0001,6.47861]
[1779586649571,33.02,76816.47,0.1,-0.92384,0.0001,6.47901]
[1779586655149,33.02,76816.31,0.1,-0.92393,0.0001,6.47173]
[1779586657100,33.02,76816.62,0.1,-0.9239,0.0001,6.47352]
[1779586657221,33.02,76816.62,0.1,-0.9239,0.0001,6.47352]
[1779586658183,33.02,76814.08,0.1,-0.92415,0.0001,6.45739]
[1779586658242,33.02,76803.99,0.1,-0.92511,9e-05,6.39383]
[1779586659183,33.02,76801.51,0.1,-0.92535,9e-05,6.37811]
[1779586661611,33.02,76801.37,0.1,-0.92537,9e-05,6.37704]
[1779586661723,33.02,76801.37,0.1,-0.92537,9e-05,6.37704]
[1779586661822,33.02,76801.34,0.1,-0.92538,9e-05,6.37592]
[1779586667238,33.01,76803.14,0.1,-0.92525,9e-05,6.38486]
[1779586672916,33.01,76802.12,0.1,-0.92537,9e-05,6.37669]
[1779586672974,33.01,76802.42,0.1,-0.92535,9e-05,6.37813]
[1779586673281,33.01,76802.74,0.1,-0.92533,9e-05,6.3797]
[1779586679323,33.0,76802.84,0.1,-0.92534,9e-05,6.37871]
[1779586684358,33.0,76805.68,0.1,-0.92507,9e-05,6.3967]
[1779586685365,33.0,76815.17,0.1,-0.92417,0.0001,6.45624]
[1779586686372,33.0,76817.76,0.1,-0.92392,0.0001,6.47248]
[1779586691420,33.0,76818.75,0.1,-0.92383,0.0001,6.47825]
[1779586696457,33.0,76820.06,0.1,-0.92371,0.0001,6.48591]
[1779586701493,33.0,76820.71,0.1,-0.92366,0.0001,6.48928]
[1779586706528,33.0,76822.31,0.1,-0.92352,0.0001,6.49852]
[1779586711562,32.99,76820.79,0.1,-0.92374,0.0001,6.48258]
[1779586716597,32.99,76820.53,0.1,-0.92378,0.0001,6.48012]
[1779586722640,32.99,76820.29,0.1,-0.92382,0.0001,6.47747]
[1779586724654,32.99,76817.01,0.1,-0.92414,0.0001,6.45653]
[1779586729689,32.99,76818.5,0.1,-0.924,0.0001,6.46524]
[1779586734724,32.98,76818.98,0.1,-0.92397,0.0001,6.46761]
[1779586739760,32.98,76815.91,0.1,-0.92427,0.0001,6.44766]
[1779586744796,32.98,76815.35,0.1,-0.92433,0.0001,6.44363]
[1779586749830,32.98,76814.93,0.1,-0.92438,0.0001,6.44051]
[1779586754866,32.98,76813.44,0.1,-0.92452,0.0001,6.4315]
[1779586759901,32.98,76816.63,0.1,-0.9242,0.0001,6.45243]
[1779586764936,32.99,76815.69,0.1,-0.92428,0.0001,6.44726]
[1779586770981,32.99,76815.92,0.1,-0.92424,0.0001,6.4496]
[1779586776016,32.99,76816.12,0.1,-0.92427,0.0001,6.44616]
[1779586787093,32.99,76814.69,0.1,-0.92438,0.0001,6.43886]
[1779586793134,33.0,76814.7,0.1,-0.92436,0.0001,6.43989]
[1779586802199,32.99,76814.33,0.1,-0.92441,0.0001,6.43709]
[1779586807234,32.99,76814.7,0.1,-0.92438,0.0001,6.43885]
[1779586812268,32.99,76814.63,0.1,-0.92439,0.0001,6.43783]
[1779586817307,32.99,76813.98,0.1,-0.92447,0.0001,6.43318]
[1779586822342,32.99,76805.4,0.1,-0.92529,9e-05,6.37889]
[1779586823349,32.99,76802.96,0.1,-0.92552,9e-05,6.36361]
[1779586828384,32.99,76802.21,0.1,-0.92559,9e-05,6.35893]
[1779586833419,32.99,76799.16,0.1,-0.92593,9e-05,6.33458]
[1779586835433,32.99,76794.49,0.1,-0.92637,9e-05,6.30567]
[1779586836440,32.99,76791.71,0.1,-0.92663,9e-05,6.28852]
[1779586839462,32.99,76774.93,0.1,-0.92818,9e-05,6.18486]
[1779586840469,32.99,76765.22,0.1,-0.92907,9e-05,6.12514]
[1779586841478,32.99,76765.16,0.1,-0.92908,9e-05,6.12471]
[1779586843646,32.99,76765.22,0.1,-0.92908,9e-05,6.12503]
[1779586843975,32.99,76765.22,0.1,-0.92908,9e-05,6.12503]
[1779586845509,32.99,76761.61,0.1,-0.9294,9e-05,6.10285]
[1779586847521,32.99,76766.48,0.1,-0.92896,9e-05,6.13259]
[1779586850312,32.99,76766.52,0.1,-0.92896,9e-05,6.13274]
[1779586850477,32.99,76766.52,0.1,-0.92896,9e-05,6.13274]
[1779586850530,32.99,76766.52,0.1,-0.92896,9e-05,6.13269]
[1779586854224,32.99,76767.1,0.1,-0.92891,9e-05,6.13608]
[1779586858598,32.99,76763.91,0.1,-0.9292,9e-05,6.11647]
[1779586863633,32.99,76765.73,0.1,-0.92904,9e-05,6.12759]
[1779586867920,32.99,76764.78,0.1,-0.92912,9e-05,6.12177]
[1779586870683,32.99,76761.02,0.1,-0.92946,9e-05,6.09885]
[1779586871233,32.99,76761.02,0.1,-0.92946,9e-05,6.09885]
[1779586871475,32.99,76761.02,0.1,-0.92946,9e-05,6.09885]
[1779586871692,32.99,76761.0,0.1,-0.92947,9e-05,6.09875]
[1779586873708,32.99,76764.02,0.1,-0.92919,9e-05,6.11731]
[1779586878746,32.99,76763.26,0.1,-0.92926,9e-05,6.11284]
[1779586882774,32.99,76759.99,0.1,-0.92955,9e-05,6.09304]
[1779586887809,32.99,76757.84,0.1,-0.92974,9e-05,6.08041]
[1779586892844,32.99,76757.0,0.1,-0.92986,9e-05,6.07042]
[1779586897879,32.99,76756.6,0.1,-0.92989,9e-05,6.0685]
[1779586902914,32.99,76753.79,0.1,-0.93013,9e-05,6.05199]
[1779586907949,33.0,76755.53,0.1,-0.92997,9e-05,6.06318]
[1779586912984,33.0,76754.37,0.1,-0.93006,9e-05,6.05669]
[1779586918020,33.0,76754.59,0.1,-0.93004,9e-05,6.05861]
[1779586918330,33.0,76754.59,0.1,-0.93004,9e-05,6.05861]
[1779586918973,33.0,76754.59,0.1,-0.93004,9e-05,6.05861]
[1779586922048,33.0,76757.4,0.1,-0.92978,9e-05,6.07617]
[1779586924234,33.0,76759.23,0.1,-0.92961,9e-05,6.08747]
[1779586924472,33.0,76759.23,0.1,-0.92961,9e-05,6.08747]
[1779586925069,33.0,76758.63,0.1,-0.92966,9e-05,6.08387]
[1779586930104,33.0,76758.58,0.1,-0.92966,9e-05,6.08393]
[1779586933072,33.0,76758.2,0.1,-0.92969,9e-05,6.08176]
[1779586933133,33.0,76754.76,0.1,-0.93,9e-05,6.06089]
[1779586934225,33.0,76752.63,0.1,-0.93019,9e-05,6.04805]
[1779586935139,33.0,76747.67,0.1,-0.93064,9e-05,6.01808]
[1779586936341,33.0,76747.74,0.1,-0.93063,9e-05,6.01868]
[1779586936478,33.0,76747.74,0.1,-0.93063,9e-05,6.01868]
[1779586937153,33.0,76747.14,0.1,-0.93068,9e-05,6.01521]
[1779586939167,33.0,76743.42,0.1,-0.931,9e-05,5.99304]
[1779586941185,33.0,76734.36,0.1,-0.9318,9e-05,5.9388]
[1779586943198,33.01,76730.66,0.1,-0.93212,9e-05,5.91715]
[1779586943412,33.01,76730.66,0.1,-0.93212,9e-05,5.91715]
[1779586943473,33.01,76730.66,0.1,-0.93212,9e-05,5.91715]
[1779586946221,33.01,76737.07,0.1,-0.93154,9e-05,5.95662]
[1779586947228,33.01,76741.56,0.1,-0.93114,9e-05,5.98395]
[1779586948235,33.01,76744.66,0.1,-0.93086,9e-05,6.00289]
[1779586949480,33.01,76744.66,0.1,-0.93086,9e-05,6.00289]
[1779586949729,33.01,76744.66,0.1,-0.93086,9e-05,6.00289]
[1779586950301,33.01,76744.41,0.1,-0.93088,9e-05,6.00155]
[1779586950474,33.01,76744.41,0.1,-0.93088,9e-05,6.00155]
[1779586950530,33.01,76744.54,0.1,-0.93086,9e-05,6.00252]
[1779586956291,33.01,76745.4,0.1,-0.93083,9e-05,6.00348]
[1779586957679,33.01,76745.4,0.1,-0.93083,9e-05,6.00348]
[1779586957723,33.01,76745.4,0.1,-0.93083,9e-05,6.00348]
[1779586963340,33.02,76745.57,0.1,-0.93079,9e-05,6.00577]
[1779586965481,33.02,76746.78,0.1,-0.93068,9e-05,6.01327]
[1779586965725,33.02,76746.78,0.1,-0.93068,9e-05,6.01327]
[1779586966459,33.02,76746.59,0.1,-0.9307,9e-05,6.01228]
[1779586966474,33.02,76746.59,0.1,-0.9307,9e-05,6.01228]
[1779586966558,33.02,76746.59,0.1,-0.93069,9e-05,6.01244]
[1779586973199,33.02,76745.24,0.1,-0.9308,9e-05,6.00509]
[1779586973223,33.02,76745.24,0.1,-0.9308,9e-05,6.00509]
[1779586976431,33.02,76741.8,0.1,-0.93109,9e-05,5.98524]
[1779586979147,33.02,76741.87,0.1,-0.93109,9e-05,5.98588]
[1779586979228,33.02,76741.87,0.1,-0.93109,9e-05,5.98588]
[1779586979248,33.02,76741.42,0.1,-0.93112,9e-05,5.9836]
[1779586982385,33.02,76739.71,0.1,-0.93126,9e-05,5.97372]
[1779586982472,33.02,76739.71,0.1,-0.93126,9e-05,5.97372]
[1779586984487,33.03,76734.68,0.1,-0.9317,9e-05,5.94418]
[1779586987135,33.03,76733.8,0.1,-0.93177,9e-05,5.93917]
[1779586987222,33.03,76733.8,0.1,-0.93177,9e-05,5.93917]
[1779586987237,33.03,76730.34,0.1,-0.93207,9e-05,5.919]
[1779586988751,33.03,76730.57,0.1,-0.93205,9e-05,5.92038]
[1779586988973,33.03,76730.57,0.1,-0.93205,9e-05,5.92038]
[1779586995565,33.04,76729.81,0.1,-0.93208,9e-05,5.91833]
[1779586998969,33.04,76728.84,0.1,-0.93215,9e-05,5.9131]
[1779586999221,33.04,76728.84,0.1,-0.93215,9e-05,5.9131]
[1779586999135,33.04,76726.11,0.1,-0.93238,9e-05,5.89736]
[1779587000466,33.04,76725.73,0.1,-0.93242,9e-05,5.89509]
[1779587000726,33.04,76725.73,0.1,-0.93242,9e-05,5.89509]
[1779587000813,33.04,76724.26,0.1,-0.93254,9e-05,5.88661]
[1779587006642,33.04,76724.4,0.1,-0.9325,9e-05,5.88933]
[1779587008781,33.04,76723.3,0.1,-0.93259,9e-05,5.88305]
[1779587008979,33.04,76723.3,0.1,-0.93259,9e-05,5.88305]
[1779587013186,33.05,76724.55,0.1,-0.93252,9e-05,5.88641]
[1779587013222,33.05,76724.55,0.1,-0.93252,9e-05,5.88641]
[1779587014192,33.05,76724.99,0.1,-0.93247,9e-05,5.88959]
[1779587014228,33.05,76724.99,0.1,-0.93247,9e-05,5.88959]
[1779587014242,33.05,76728.63,0.1,-0.93215,9e-05,5.91163]
[1779587017449,33.05,76731.14,0.1,-0.93192,9e-05,5.92714]
[1779587017470,33.05,76731.14,0.1,-0.93192,9e-05,5.92714]
[1779587022756,33.05,76732.06,0.1,-0.93182,9e-05,5.93387]
[1779587027597,33.06,76731.67,0.1,-0.93185,9e-05,5.93231]
[1779587027721,33.06,76731.67,0.1,-0.93185,9e-05,5.93231]
[1779587028981,33.06,76731.48,0.1,-0.93186,9e-05,5.93137]
[1779587029223,33.06,76731.48,0.1,-0.93186,9e-05,5.93137]
[1779587029075,33.06,76730.57,0.1,-0.93194,9e-05,5.9263]
[1779587034840,33.06,76732.19,0.1,-0.93178,9e-05,5.93702]
[1779587035311,33.06,76732.19,0.1,-0.93178,9e-05,5.93702]
[1779587035472,33.06,76732.19,0.1,-0.93178,9e-05,5.93702]
[1779587039316,33.06,76733.42,0.1,-0.93166,9e-05,5.94513]
[1779587039320,33.06,76733.42,0.1,-0.93166,9e-05,5.94513]
[1779587039477,33.06,76733.42,0.1,-0.93166,9e-05,5.94513]
[1779587039875,33.06,76733.13,0.1,-0.93168,9e-05,5.94355]
[1779587044910,33.06,76735.86,0.1,-0.93143,9e-05,5.96082]
[1779587049945,33.07,76735.72,0.1,-0.93143,9e-05,5.9607]
[1779587054980,33.07,76734.11,0.1,-0.93156,9e-05,5.95196]
[1779587060037,33.07,76728.49,0.1,-0.93204,9e-05,5.91908]
[1779587063058,33.07,76725.3,0.1,-0.93231,9e-05,5.90063]
[1779587065072,33.07,76728.56,0.1,-0.93202,9e-05,5.92061]
[1779587068094,33.07,76731.63,0.1,-0.93174,9e-05,5.93964]
[1779587073129,33.08,76730.98,0.1,-0.93184,9e-05,5.93128]
[1779587076150,33.08,76726.99,0.1,-0.93218,9e-05,5.90794]
[1779587081187,33.08,76725.85,0.1,-0.93226,9e-05,5.90223]
[1779587086222,33.08,76727.1,0.1,-0.93214,9e-05,5.91083]
[1779587091257,33.09,76731.82,0.1,-0.9317,9e-05,5.94029]
[1779587092264,33.09,76735.0,0.1,-0.93142,9e-05,5.95958]
[1779587097299,33.09,76737.54,0.1,-0.93118,9e-05,5.97559]
[1779587102333,33.09,76737.36,0.1,-0.93119,9e-05,5.97518]
[1779587107369,33.09,76738.52,0.1,-0.93108,9e-05,5.98286]
[1779587112404,33.09,76738.19,0.1,-0.9311,9e-05,5.98157]
[1779587118446,33.1,76743.82,0.1,-0.93057,9e-05,6.01739]
[1779587119453,33.1,76749.68,0.1,-0.93003,9e-05,6.05371]
[1779587124488,33.11,76750.39,0.1,-0.92991,9e-05,6.0619]
[1779587129523,33.12,76748.58,0.1,-0.93001,9e-05,6.05478]
[1779587132544,33.12,76742.72,0.1,-0.93056,9e-05,6.01592]
[1779587134558,33.13,76738.52,0.1,-0.93092,9e-05,5.99185]
[1779587138586,33.13,76734.52,0.1,-0.93123,9e-05,5.97044]
[1779587140599,33.14,76730.94,0.1,-0.93153,9e-05,5.95034]
[1779587144628,33.14,76727.62,0.1,-0.93178,9e-05,5.9334]
[1779587147649,33.15,76724.63,0.1,-0.93202,9e-05,5.91714]
[1779587151677,33.16,76721.87,0.1,-0.93222,9e-05,5.90343]
[1779587152684,33.16,76718.31,0.1,-0.93252,9e-05,5.88278]
[1779587154312,33.16,76718.31,0.1,-0.93252,9e-05,5.88278]
[1779587154413,33.16,76713.1,0.1,-0.93295,9e-05,5.85308]
[1779587154471,33.16,76713.1,0.1,-0.93295,9e-05,5.85308]
[1779587156714,33.16,76723.28,0.1,-0.93205,9e-05,5.9151]
[1779587157721,33.17,76727.89,0.1,-0.93163,9e-05,5.94328]
[1779587158597,33.17,76727.89,0.1,-0.93163,9e-05,5.94328]
[1779587158721,33.17,76727.89,0.1,-0.93163,9e-05,5.94328]
[1779587158728,33.17,76728.15,0.1,-0.9316,9e-05,5.94538]
[1779587161749,33.17,76725.55,0.1,-0.9318,9e-05,5.93147]
[1779587165412,33.17,76725.52,0.1,-0.93179,9e-05,5.93263]
[1779587166164,33.18,76720.62,0.1,-0.93219,9e-05,5.90511]
[1779587166784,33.18,76736.43,0.1,-0.9308,9e-05,5.99991]
[1779587167791,33.18,76746.78,0.1,-0.92986,9e-05,6.06335]
[1779587168798,33.18,76747.21,0.1,-0.9298,9e-05,6.06679]
[1779587170070,33.18,76747.21,0.1,-0.9298,9e-05,6.06679]
[1779587170125,33.18,76743.19,0.1,-0.93015,9e-05,6.04329]
[1779587170813,33.19,76739.24,0.1,-0.93049,9e-05,6.0203]
[1779587171594,33.19,76739.24,0.1,-0.93049,9e-05,6.0203]
[1779587171722,33.19,76739.24,0.1,-0.93049,9e-05,6.0203]
[1779587172131,33.19,76739.24,0.1,-0.93049,9e-05,6.0203]
[1779587172229,33.19,76739.24,0.1,-0.93049,9e-05,6.0203]
[1779587172297,33.21,76736.91,0.1,-0.93055,9e-05,6.0162]
[1779587174840,33.22,76733.58,0.1,-0.93082,9e-05,5.99797]
[1779587176949,33.22,76733.01,0.1,-0.93086,9e-05,5.99546]
[1779587176970,33.22,76733.01,0.1,-0.93086,9e-05,5.99546]
[1779587177050,33.22,76730.3,0.1,-0.93108,9e-05,5.9801]
[1779587179876,33.22,76725.26,0.1,-0.93151,9e-05,5.95136]
[1779587180883,33.23,76721.74,0.1,-0.93181,9e-05,5.93108]
[1779587182246,33.23,76721.74,0.1,-0.93181,9e-05,5.93108]
[1779587182343,33.23,76717.63,0.1,-0.93214,9e-05,5.90818]
[1779587182471,33.23,76717.63,0.1,-0.93214,9e-05,5.90818]
[1779587182582,33.23,76717.63,0.1,-0.93214,9e-05,5.90818]
[1779587182721,33.23,76717.63,0.1,-0.93214,9e-05,5.90818]
[1779587182897,33.23,76716.68,0.1,-0.93223,9e-05,5.90252]
[1779587184911,33.23,76713.52,0.1,-0.93248,9e-05,5.88496]
[1779587186925,33.24,76718.97,0.1,-0.93199,9e-05,5.91873]
[1779587187932,33.24,76730.96,0.1,-0.93091,9e-05,5.99156]
[1779587188860,33.24,76730.96,0.1,-0.93091,9e-05,5.99156]
[1779587188974,33.24,76730.96,0.1,-0.93091,9e-05,5.99156]
[1779587189065,33.26,76732.76,0.1,-0.93061,9e-05,6.01167]
[1779587190954,33.29,76729.16,0.1,-0.93079,9e-05,5.9999]
[1779587193217,33.29,76728.95,0.1,-0.93085,9e-05,5.99424]
[1779587193269,33.29,76728.49,0.1,-0.93086,9e-05,5.99336]
[1779587193470,33.29,76728.49,0.1,-0.93086,9e-05,5.99336]
[1779587193785,33.29,76728.49,0.1,-0.93086,9e-05,5.99336]
[1779587193972,33.29,76728.49,0.1,-0.93086,9e-05,5.99336]
[1779587195988,33.3,76723.02,0.1,-0.93131,9e-05,5.9625]
[1779587198655,33.3,76720.86,0.1,-0.93148,9e-05,5.95155]
[1779587198726,33.3,76720.86,0.1,-0.93148,9e-05,5.95155]
[1779587199012,33.31,76717.94,0.1,-0.93172,9e-05,5.93512]
[1779587199993,33.31,76717.94,0.1,-0.93172,9e-05,5.93512]
[1779587200223,33.31,76717.94,0.1,-0.93172,9e-05,5.93512]
[1779587206069,33.32,76722.38,0.1,-0.93122,9e-05,5.96889]
[1779587207521,33.33,76724.68,0.1,-0.931,9e-05,5.98366]
[1779587207721,33.33,76724.68,0.1,-0.931,9e-05,5.98366]
[1779587208219,33.33,76724.68,0.1,-0.931,9e-05,5.98366]
[1779587208312,33.37,76726.55,0.1,-0.93055,9e-05,6.01382]
[1779587208485,33.37,76726.55,0.1,-0.93055,9e-05,6.01382]
[1779587209090,33.37,76726.7,0.1,-0.93054,9e-05,6.01472]
[1779587211104,33.38,76730.18,0.1,-0.9302,9e-05,6.03741]
[1779587212111,33.38,76734.17,0.1,-0.92983,9e-05,6.0623]
[1779587212843,33.38,76734.17,0.1,-0.92983,9e-05,6.0623]
[1779587212972,33.38,76734.17,0.1,-0.92983,9e-05,6.0623]
[1779587214125,33.39,76739.16,0.1,-0.92936,9e-05,6.09406]
[1779587218193,33.39,76741.37,0.1,-0.92913,9e-05,6.10971]
[1779587218220,33.39,76741.37,0.1,-0.92913,9e-05,6.10971]
[1779587218266,33.39,76740.7,0.1,-0.92916,9e-05,6.10713]
[1779587219229,33.39,76740.7,0.1,-0.92916,9e-05,6.10713]
[1779587219470,33.39,76740.7,0.1,-0.92916,9e-05,6.10713]
[1779587222800,33.4,76740.73,0.1,-0.92912,9e-05,6.11022]
[1779587222974,33.4,76740.73,0.1,-0.92912,9e-05,6.11022]
[1779587223888,33.4,76740.73,0.1,-0.92912,9e-05,6.11022]
[1779587223972,33.4,76740.73,0.1,-0.92912,9e-05,6.11022]
[1779587224197,33.41,76744.86,0.1,-0.92872,9e-05,6.13665]
[1779587229308,33.41,76745.85,0.1,-0.92859,9e-05,6.14535]
[1779587229475,33.41,76745.85,0.1,-0.92859,9e-05,6.14535]
[1779587229638,33.41,76745.48,0.1,-0.92861,9e-05,6.14378]
[1779587229724,33.41,76745.48,0.1,-0.92861,9e-05,6.14378]
[1779587230239,33.42,76745.77,0.1,-0.92858,9e-05,6.1462]
[1779587236281,33.43,76745.35,0.1,-0.92856,9e-05,6.1476]
[1779587240944,33.43,76745.23,0.1,-0.92853,9e-05,6.14949]
[1779587240972,33.43,76745.23,0.1,-0.92853,9e-05,6.14949]
[1779587242223,33.43,76745.25,0.1,-0.92852,9e-05,6.15027]
[1779587242255,33.44,76745.25,0.1,-0.92851,9e-05,6.15092]
[1779587247410,33.44,76745.72,0.1,-0.92842,9e-05,6.15639]
[1779587247471,33.44,76745.72,0.1,-0.92842,9e-05,6.15639]
[1779587253400,33.45,76745.34,0.1,-0.92845,9e-05,6.15326]
[1779587254302,33.45,76745.34,0.1,-0.92845,9e-05,6.15326]
[1779587255494,33.45,76745.79,0.1,-0.92839,9e-05,6.15664]
[1779587255723,33.46,76745.58,0.1,-0.9284,9e-05,6.15602]
[1779587256421,33.46,76745.51,0.1,-0.9284,9e-05,6.15625]
[1779587258435,33.46,76748.1,0.1,-0.92815,9e-05,6.17326]
[1779587259442,33.46,76756.12,0.1,-0.9274,9e-05,6.22264]
[1779587260450,33.46,76757.21,0.1,-0.9273,9e-05,6.22983]
[1779587265484,33.47,76757.89,0.1,-0.92719,9e-05,6.23661]
[1779587267498,33.47,76749.31,0.1,-0.92796,9e-05,6.18545]
[1779587268505,33.48,76747.39,0.1,-0.92813,9e-05,6.1744]
[1779587273541,33.48,76747.76,0.1,-0.92805,9e-05,6.17969]
[1779587286632,33.5,76748.95,0.1,-0.92782,9e-05,6.19453]
[1779587291668,33.51,76748.7,0.1,-0.9278,9e-05,6.19586]
[1779587296703,33.52,76748.48,0.1,-0.92778,9e-05,6.19738]
[1779587305768,33.53,76749.86,0.1,-0.92758,9e-05,6.2108]
[1779587306775,33.53,76754.09,0.1,-0.92718,9e-05,6.23704]
[1779587311810,33.54,76755.55,0.1,-0.92707,9e-05,6.24289]
[1779587319866,33.55,76758.36,0.1,-0.92675,9e-05,6.26369]
[1779587324901,33.55,76760.02,0.1,-0.92657,9e-05,6.27592]
[1779587327745,33.55,76759.89,0.1,-0.92658,9e-05,6.27555]
[1779587328220,33.55,76759.89,0.1,-0.92658,9e-05,6.27555]
[1779587328272,33.55,76762.98,0.1,-0.92628,9e-05,6.29525]
[1779587328929,33.55,76766.49,0.1,-0.92595,9e-05,6.31712]
[1779587333124,33.56,76768.7,0.1,-0.92573,9e-05,6.33135]
[1779587333221,33.56,76768.7,0.1,-0.92573,9e-05,6.33135]
[1779587333281,33.56,76771.74,0.1,-0.92544,9e-05,6.35068]
[1779587337505,33.56,76770.59,0.1,-0.92553,9e-05,6.34457]
[1779587337719,33.56,76770.74,0.1,-0.92551,9e-05,6.34615]
[1779587343029,33.57,76770.7,0.1,-0.92548,9e-05,6.34754]
[1779587345043,33.57,76766.59,0.1,-0.92586,9e-05,6.32301]
[1779587345865,33.57,76766.59,0.1,-0.92586,9e-05,6.32301]
[1779587345972,33.57,76766.59,0.1,-0.92586,9e-05,6.32301]
[1779587346050,33.57,76765.84,0.1,-0.92592,9e-05,6.31879]
[1779587350221,33.57,76765.71,0.1,-0.92591,9e-05,6.31914]
[1779587354186,33.58,76765.17,0.1,-0.92594,9e-05,6.31733]
[1779587354224,33.58,76765.17,0.1,-0.92594,9e-05,6.31733]
[1779587354239,33.58,76765.35,0.1,-0.92592,9e-05,6.31881]
[1779587356371,33.58,76765.35,0.1,-0.92592,9e-05,6.31881]
[1779587356471,33.58,76765.35,0.1,-0.92592,9e-05,6.31881]
[1779587360925,33.58,76767.57,0.1,-0.92568,9e-05,6.33436]
[1779587360969,33.58,76767.57,0.1,-0.92568,9e-05,6.33436]
[1779587361155,33.58,76769.69,0.1,-0.92548,9e-05,6.34743]
[1779587361876,33.58,76769.69,0.1,-0.92548,9e-05,6.34743]
[1779587361971,33.58,76769.69,0.1,-0.92548,9e-05,6.34743]
[1779587368208,33.58,76771.75,0.1,-0.92529,9e-05,6.36042]
[1779587370099,33.58,76772.35,0.1,-0.92523,9e-05,6.36414]
[1779587370224,33.58,76772.35,0.1,-0.92523,9e-05,6.36414]
[1779587370303,33.58,76770.37,0.1,-0.92542,9e-05,6.35203]
[1779587371074,33.58,76770.37,0.1,-0.92542,9e-05,6.35203]
[1779587371223,33.58,76770.37,0.1,-0.92542,9e-05,6.35203]
[1779587376183,33.58,76770.17,0.1,-0.92549,9e-05,6.34565]
[1779587376225,33.58,76770.17,0.1,-0.92549,9e-05,6.34565]
[1779587376372,33.58,76770.17,0.1,-0.92549,9e-05,6.34565]
[1779587376473,33.58,76770.17,0.1,-0.92549,9e-05,6.34565]
[1779587376553,33.58,76770.75,0.1,-0.92543,9e-05,6.34934]
[1779587380725,33.58,76771.1,0.1,-0.92539,9e-05,6.3517]
[1779587380972,33.58,76771.1,0.1,-0.92539,9e-05,6.3517]
[1779587384359,33.58,76771.39,0.1,-0.92536,9e-05,6.35369]
[1779587384472,33.58,76771.39,0.1,-0.92536,9e-05,6.35369]
[1779587390286,33.59,76770.85,0.1,-0.92541,9e-05,6.35086]
[1779587390471,33.59,76770.85,0.1,-0.92541,9e-05,6.35086]
[1779587390572,33.59,76770.85,0.1,-0.92541,9e-05,6.35092]
[1779587393411,33.59,76772.12,0.1,-0.92529,9e-05,6.35886]
[1779587393472,33.59,76772.12,0.1,-0.92529,9e-05,6.35886]
[1779587395397,33.59,76777.19,0.1,-0.92481,9e-05,6.39022]
[1779587395937,33.59,76777.19,0.1,-0.92481,9e-05,6.39022]
[1779587395969,33.59,76777.19,0.1,-0.92481,9e-05,6.39022]
[1779587396290,33.59,76777.19,0.1,-0.92481,9e-05,6.39022]
[1779587396471,33.59,76777.19,0.1,-0.92481,9e-05,6.39022]
[1779587396494,33.59,76783.85,0.1,-0.92418,9e-05,6.4313]
[1779587397411,33.59,76788.64,0.1,-0.92373,9e-05,6.46087]
[1779587398583,33.59,76788.64,0.1,-0.92373,9e-05,6.46087]
[1779587398720,33.59,76789.09,0.1,-0.92369,9e-05,6.46356]
[1779587401361,33.59,76790.03,0.1,-0.9236,9e-05,6.46915]
[1779587401471,33.59,76790.03,0.1,-0.9236,9e-05,6.46915]
[1779587401569,33.59,76791.1,0.1,-0.9235,9e-05,6.47566]
[1779587402448,33.59,76793.16,0.1,-0.92331,0.0001,6.4883]
[1779587403619,33.59,76793.16,0.1,-0.92331,0.0001,6.4883]
[1779587403720,33.58,76791.68,0.1,-0.92345,9e-05,6.47897]
[1779587409495,33.58,76792.99,0.1,-0.92334,0.0001,6.48626]
[1779587412516,33.58,76791.02,0.1,-0.92354,9e-05,6.47359]
[1779587412986,33.58,76791.02,0.1,-0.92354,9e-05,6.47359]
[1779587413223,33.58,76791.02,0.1,-0.92354,9e-05,6.47359]
[1779587413523,33.58,76790.73,0.1,-0.92357,9e-05,6.47167]
[1779587414678,33.58,76790.73,0.1,-0.92357,9e-05,6.47167]
[1779587414721,33.58,76790.78,0.1,-0.92356,9e-05,6.47185]
[1779587417252,33.58,76790.84,0.1,-0.92356,9e-05,6.47196]
[1779587422589,33.58,76792.85,0.1,-0.92338,0.0001,6.48358]
[1779587427624,33.58,76792.96,0.1,-0.92338,0.0001,6.48351]
[1779587428436,33.58,76792.96,0.1,-0.92338,0.0001,6.48351]
[1779587428471,33.58,76792.96,0.1,-0.92338,0.0001,6.48351]
[1779587428631,33.58,76796.4,0.1,-0.92306,0.0001,6.50472]
[1779587429638,33.58,76798.37,0.1,-0.92287,0.0001,6.51679]
[1779587430645,33.57,76800.47,0.1,-0.92268,0.0001,6.52966]
[1779587431529,33.57,76800.47,0.1,-0.92268,0.0001,6.52966]
[1779587431722,33.57,76798.99,0.1,-0.92288,0.0001,6.51472]
[1779587438703,33.57,76798.56,0.1,-0.92294,0.0001,6.51066]
[1779587444746,33.57,76798.61,0.1,-0.92295,0.0001,6.50985]
[1779587446142,33.57,76798.61,0.1,-0.92295,0.0001,6.50985]
[1779587446221,33.57,76798.61,0.1,-0.92295,0.0001,6.50985]
[1779587446760,33.57,76801.73,0.1,-0.92266,0.0001,6.52888]
[1779587450277,33.57,76800.15,0.1,-0.92282,0.0001,6.51861]
[1779587450471,33.57,76800.15,0.1,-0.92282,0.0001,6.51861]
[1779587450789,33.56,76794.8,0.1,-0.92334,0.0001,6.48493]
[1779587451795,33.56,76790.99,0.1,-0.9237,9e-05,6.46114]
[1779587452802,33.56,76788.29,0.1,-0.92396,9e-05,6.4443]
[1779587455301,33.56,76788.68,0.1,-0.92392,9e-05,6.44662]
[1779587455471,33.56,76788.68,0.1,-0.92392,9e-05,6.44662]
[1779587461380,33.56,76790.39,0.1,-0.92377,9e-05,6.45655]
[1779587464224,33.56,76790.52,0.1,-0.92376,9e-05,6.45703]
[1779587470930,33.56,76791.49,0.1,-0.92369,9e-05,6.46222]
[1779587472944,33.56,76797.26,0.1,-0.92314,0.0001,6.49781]
[1779587474227,33.56,76797.26,0.1,-0.92314,0.0001,6.49781]
[1779587474309,33.56,76799.5,0.1,-0.92293,0.0001,6.51156]
[1779587477945,33.56,76799.82,0.1,-0.92291,0.0001,6.51297]
[1779587477971,33.56,76799.82,0.1,-0.92291,0.0001,6.51297]
[1779587481000,33.55,76796.55,0.1,-0.92323,0.0001,6.49178]
[1779587482630,33.55,76796.55,0.1,-0.92323,0.0001,6.49178]
[1779587482721,33.55,76796.55,0.1,-0.92323,0.0001,6.49178]
[1779587488050,33.55,76796.6,0.1,-0.92325,0.0001,6.49068]
[1779587489315,33.55,76796.6,0.1,-0.92325,0.0001,6.49068]
[1779587489471,33.55,76796.6,0.1,-0.92325,0.0001,6.49068]
[1779587495099,33.55,76796.85,0.1,-0.92331,0.0001,6.48526]
[1779587499755,33.55,76795.95,0.1,-0.9234,0.0001,6.47909]
[1779587499971,33.55,76795.65,0.1,-0.92343,0.0001,6.47704]
[1779587504688,33.54,76795.92,0.1,-0.92342,0.0001,6.47798]
[1779587504722,33.54,76795.92,0.1,-0.92342,0.0001,6.47798]
[1779587504769,33.54,76795.45,0.1,-0.92347,0.0001,6.47466]
[1779587505169,33.54,76792.36,0.1,-0.92376,9e-05,6.45549]
[1779587506176,33.54,76786.79,0.1,-0.92429,9e-05,6.42084]
[1779587507624,33.54,76786.79,0.1,-0.92429,9e-05,6.42084]
[1779587507721,33.54,76786.79,0.1,-0.92429,9e-05,6.42084]
[1779587507735,33.54,76786.79,0.1,-0.92429,9e-05,6.42084]
[1779587507726,33.54,76783.64,0.1,-0.92459,9e-05,6.40118]
[1779587507971,33.54,76783.64,0.1,-0.92459,9e-05,6.40118]
[1779587513225,33.54,76783.83,0.1,-0.92458,9e-05,6.40188]
[1779587516754,33.54,76784.23,0.1,-0.92455,9e-05,6.40401]
[1779587516838,33.54,76783.91,0.1,-0.92458,9e-05,6.40204]
[1779587516973,33.54,76783.91,0.1,-0.92458,9e-05,6.40204]
[1779587517001,33.54,76783.91,0.1,-0.92458,9e-05,6.40204]
[1779587522288,33.54,76782.85,0.1,-0.92469,9e-05,6.39482]
[1779587528330,33.54,76782.58,0.1,-0.92472,9e-05,6.39258]
[1779587529003,33.54,76782.58,0.1,-0.92472,9e-05,6.39258]
[1779587529078,33.54,76782.58,0.1,-0.92472,9e-05,6.39258]
[1779587529221,33.54,76782.58,0.1,-0.92472,9e-05,6.39258]
[1779587529288,33.54,76782.58,0.1,-0.92472,9e-05,6.39258]
[1779587532221,33.54,76782.63,0.1,-0.92472,9e-05,6.39266]
[1779587532332,33.54,76782.63,0.1,-0.92472,9e-05,6.39266]
[1779587534372,33.54,76788.94,0.1,-0.92413,9e-05,6.43148]
[1779587535379,33.54,76790.71,0.1,-0.92396,9e-05,6.44238]
[1779587536229,33.54,76790.71,0.1,-0.92396,9e-05,6.44238]
[1779587536307,33.54,76790.71,0.1,-0.92396,9e-05,6.44238]
[1779587540227,33.54,76791.24,0.1,-0.92392,9e-05,6.44542]
[1779587540254,33.54,76791.24,0.1,-0.92392,9e-05,6.44542]
[1779587540414,33.53,76793.88,0.1,-0.92367,9e-05,6.46136]
[1779587541421,33.53,76797.23,0.1,-0.92336,0.0001,6.48201]
[1779587542230,33.53,76797.23,0.1,-0.92336,0.0001,6.48201]
[1779587542355,33.53,76797.23,0.1,-0.92336,0.0001,6.48201]
[1779587546461,33.53,76800.04,0.1,-0.9231,0.0001,6.4986]
[1779587547466,33.53,76803.43,0.1,-0.92278,0.0001,6.51952]
[1779587548329,33.53,76803.43,0.1,-0.92278,0.0001,6.51952]
[1779587548350,33.53,76803.43,0.1,-0.92278,0.0001,6.51952]
[1779587548471,33.53,76803.43,0.1,-0.92278,0.0001,6.51952]
[1779587548575,33.53,76803.43,0.1,-0.92278,0.0001,6.51952]
[1779587550491,33.53,76799.22,0.1,-0.92319,0.0001,6.49264]
[1779587552222,33.53,76799.67,0.1,-0.92321,0.0001,6.4897]
[1779587552258,33.53,76799.67,0.1,-0.92321,0.0001,6.4897]
[1779587556228,33.53,76799.89,0.1,-0.92321,0.0001,6.49008]
[1779587556357,33.53,76799.89,0.1,-0.92321,0.0001,6.49008]
[1779587558229,33.53,76798.33,0.1,-0.92336,0.0001,6.47998]
[1779587558252,33.53,76798.33,0.1,-0.92336,0.0001,6.47998]
[1779587558548,33.52,76796.16,0.1,-0.92357,0.0001,6.46632]
[1779587563171,33.52,76794.83,0.1,-0.92371,0.0001,6.45748]
[1779587563281,33.52,76794.83,0.1,-0.92371,0.0001,6.45748]
[1779587564590,33.52,76792.2,0.1,-0.92396,9e-05,6.44093]
[1779587566609,33.52,76789.26,0.1,-0.92424,9e-05,6.42254]
[1779587571644,33.52,76787.71,0.1,-0.92439,9e-05,6.41265]
[1779587573658,33.52,76789.67,0.1,-0.92421,9e-05,6.42467]
[1779587578693,33.52,76789.23,0.1,-0.92426,9e-05,6.42165]
[1779587583729,33.52,76790.45,0.1,-0.92415,9e-05,6.4289]
[1779587588763,33.52,76791.58,0.1,-0.92404,9e-05,6.43553]
[1779587593798,33.52,76792.22,0.1,-0.92399,9e-05,6.43907]
[1779587594805,33.52,76794.75,0.1,-0.92375,9e-05,6.45466]
[1779587595813,33.52,76797.72,0.1,-0.92347,0.0001,6.47298]
[1779587600848,33.52,76797.66,0.1,-0.92349,0.0001,6.4719]
[1779587605884,33.51,76797.7,0.1,-0.92349,0.0001,6.47145]
[1779587608906,33.51,76792.27,0.1,-0.92402,9e-05,6.43737]
[1779587613942,33.51,76792.05,0.1,-0.9241,9e-05,6.43012]
[1779587616185,33.51,76791.78,0.1,-0.92413,9e-05,6.42837]
[1779587618232,33.51,76791.78,0.1,-0.92413,9e-05,6.42829]
[1779587618301,33.51,76791.78,0.1,-0.92413,9e-05,6.42814]
[1779587624013,33.51,76791.78,0.1,-0.92414,9e-05,6.42769]
[1779587628955,33.51,76789.6,0.1,-0.92435,9e-05,6.41392]
[1779587628973,33.51,76789.6,0.1,-0.92435,9e-05,6.41392]
[1779587629797,33.51,76789.48,0.1,-0.92436,9e-05,6.41304]
[1779587632228,33.51,76789.73,0.1,-0.92434,9e-05,6.41452]
[1779587637257,33.51,76789.11,0.1,-0.9244,9e-05,6.41036]
[1779587637371,33.51,76789.11,0.1,-0.9244,9e-05,6.41036]
[1779587637470,33.51,76789.11,0.1,-0.9244,9e-05,6.41036]
[1779587637472,33.51,76788.93,0.1,-0.92442,9e-05,6.40918]
[1779587643343,33.51,76789.38,0.1,-0.92438,9e-05,6.4116]
[1779587646168,33.51,76783.6,0.1,-0.92493,9e-05,6.37564]
[1779587650543,33.51,76783.13,0.1,-0.92498,9e-05,6.37269]
[1779587650654,33.51,76783.13,0.1,-0.92498,9e-05,6.37269]
[1779587650720,33.51,76783.13,0.1,-0.92498,9e-05,6.37269]
[1779587650755,33.51,76783.41,0.1,-0.92495,9e-05,6.37438]
[1779587656239,33.51,76788.86,0.1,-0.92444,9e-05,6.40795]
[1779587660542,33.51,76787.48,0.1,-0.92457,9e-05,6.39924]
[1779587660650,33.51,76787.48,0.1,-0.92457,9e-05,6.39924]
[1779587660721,33.51,76787.48,0.1,-0.92457,9e-05,6.39924]
[1779587660822,33.5,76787.25,0.1,-0.9246,9e-05,6.39771]
[1779587666312,33.5,76785.52,0.1,-0.92476,9e-05,6.3868]
[1779587671347,33.5,76786.21,0.1,-0.92476,9e-05,6.38537]
[1779587676382,33.5,76783.18,0.1,-0.92505,9e-05,6.36654]
[1779587677292,33.5,76783.18,0.1,-0.92505,9e-05,6.36654]
[1779587677333,33.5,76783.18,0.1,-0.92505,9e-05,6.36654]
[1779587677475,33.5,76783.18,0.1,-0.92505,9e-05,6.36654]
[1779587677577,33.5,76783.45,0.1,-0.92502,9e-05,6.36819]
[1779587683431,33.5,76782.7,0.1,-0.92509,9e-05,6.36356]
[1779587685017,33.5,76782.5,0.1,-0.92511,9e-05,6.36233]
[1779587685091,33.5,76782.5,0.1,-0.92511,9e-05,6.36233]
[1779587685223,33.5,76782.5,0.1,-0.92511,9e-05,6.36233]
[1779587685445,33.5,76782.37,0.1,-0.92512,9e-05,6.36154]
[1779587690482,33.5,76783.53,0.1,-0.92501,9e-05,6.36874]
[1779587692026,33.5,76783.53,0.1,-0.92501,9e-05,6.36874]
[1779587692092,33.5,76783.53,0.1,-0.92501,9e-05,6.36874]
[1779587692226,33.5,76783.53,0.1,-0.92501,9e-05,6.36874]
[1779587692494,33.5,76782.97,0.1,-0.92506,9e-05,6.3653]
[1779587697529,33.5,76785.02,0.1,-0.92487,9e-05,6.37801]
[1779587698958,33.5,76785.02,0.1,-0.92487,9e-05,6.37801]
[1779587698974,33.5,76785.02,0.1,-0.92487,9e-05,6.37801]
[1779587699088,33.5,76785.41,0.1,-0.92483,9e-05,6.38044]
[1779587699224,33.5,76785.41,0.1,-0.92483,9e-05,6.38044]
[1779587699543,33.5,76785.44,0.1,-0.92483,9e-05,6.38062]
[1779587704578,33.5,76785.19,0.1,-0.92485,9e-05,6.37903]
[1779587705072,33.5,76785.19,0.1,-0.92485,9e-05,6.37903]
[1779587705176,33.5,76785.19,0.1,-0.92485,9e-05,6.37903]
[1779587705225,33.5,76785.19,0.1,-0.92485,9e-05,6.37903]
[1779587705585,33.5,76784.59,0.1,-0.92491,9e-05,6.37532]
[1779587711626,33.5,76784.38,0.1,-0.92493,9e-05,6.37401]
[1779587714837,33.5,76784.4,0.1,-0.92493,9e-05,6.37413]
[1779587714945,33.5,76784.4,0.1,-0.92493,9e-05,6.37413]
[1779587714974,33.5,76784.4,0.1,-0.92493,9e-05,6.37413]
[1779587714906,33.5,76784.02,0.1,-0.92497,9e-05,6.3718]
[1779587715655,33.5,76784.09,0.1,-0.92496,9e-05,6.37223]
[1779587718675,33.5,76779.68,0.1,-0.92537,9e-05,6.34509]
[1779587721275,33.5,76779.04,0.1,-0.92543,9e-05,6.34121]
[1779587721385,33.5,76779.04,0.1,-0.92543,9e-05,6.34121]
[1779587721470,33.5,76779.04,0.1,-0.92543,9e-05,6.34121]
[1779587721697,33.5,76779.41,0.1,-0.9254,9e-05,6.34354]
[1779587726733,33.5,76779.35,0.1,-0.9254,9e-05,6.34346]
[1779587731767,33.51,76778.32,0.1,-0.92555,9e-05,6.33191]
[1779587734512,33.51,76780.71,0.1,-0.92532,9e-05,6.34673]
[1779587734626,33.51,76780.71,0.1,-0.92532,9e-05,6.34673]
[1779587734723,33.51,76780.71,0.1,-0.92532,9e-05,6.34673]
[1779587734788,33.51,76780.15,0.1,-0.92537,9e-05,6.34333]
[1779587738816,33.51,76788.87,0.1,-0.92455,9e-05,6.39732]
[1779587740632,33.51,76789.44,0.1,-0.9245,9e-05,6.40083]
[1779587740676,33.51,76789.44,0.1,-0.9245,9e-05,6.40083]
[1779587740721,33.51,76789.44,0.1,-0.9245,9e-05,6.40083]
[1779587740830,33.51,76789.27,0.1,-0.92451,9e-05,6.39976]
[1779587745865,33.51,76789.33,0.1,-0.92451,9e-05,6.40011]
[1779587751907,33.51,76788.73,0.1,-0.92456,9e-05,6.39646]
[1779587753921,33.51,76792.11,0.1,-0.92424,9e-05,6.4174]
[1779587757007,33.51,76794.14,0.1,-0.92405,9e-05,6.42992]
[1779587757070,33.51,76793.79,0.1,-0.92408,9e-05,6.42772]
[1779587757178,33.51,76793.79,0.1,-0.92408,9e-05,6.42772]
[1779587757224,33.51,76793.79,0.1,-0.92408,9e-05,6.42772]
[1779587757949,33.51,76794.16,0.1,-0.92405,9e-05,6.42998]
[1779587762984,33.51,76791.92,0.1,-0.92427,9e-05,6.41594]
[1779587764999,33.51,76787.48,0.1,-0.92468,9e-05,6.38847]
[1779587766609,33.51,76788.44,0.1,-0.92459,9e-05,6.39443]
[1779587766684,33.51,76788.44,0.1,-0.92459,9e-05,6.39443]
[1779587766724,33.51,76788.44,0.1,-0.92459,9e-05,6.39443]
[1779587767012,33.51,76789.72,0.1,-0.92447,9e-05,6.40235]
[1779587772050,33.51,76788.89,0.1,-0.92455,9e-05,6.39721]
[1779587774587,33.51,76788.55,0.1,-0.92458,9e-05,6.39511]
[1779587774698,33.51,76788.55,0.1,-0.92458,9e-05,6.39511]
[1779587774724,33.51,76788.55,0.1,-0.92458,9e-05,6.39511]
[1779587774738,33.51,76788.96,0.1,-0.92454,9e-05,6.39765]
[1779587780106,33.51,76789.19,0.1,-0.92452,9e-05,6.39902]
[1779587782155,33.51,76789.4,0.1,-0.9245,9e-05,6.40031]
[1779587782228,33.51,76789.4,0.1,-0.9245,9e-05,6.40031]
[1779587782277,33.51,76789.4,0.1,-0.9245,9e-05,6.40031]
[1779587782474,33.51,76789.4,0.1,-0.9245,9e-05,6.40031]
[1779587782575,33.51,76789.4,0.1,-0.9245,9e-05,6.4003]
[1779587788162,33.51,76788.95,0.1,-0.92455,9e-05,6.39744]
[1779587793197,33.51,76788.15,0.1,-0.92468,9e-05,6.38695]
[1779587795848,33.51,76787.92,0.1,-0.9247,9e-05,6.38552]
[1779587795880,33.51,76787.92,0.1,-0.9247,9e-05,6.38552]
[1779587795972,33.51,76787.92,0.1,-0.9247,9e-05,6.38552]
[1779587796071,33.51,76787.88,0.1,-0.92471,9e-05,6.38527]
[1779587801253,33.51,76785.75,0.1,-0.92491,9e-05,6.37211]
[1779587803253,33.51,76785.18,0.1,-0.92496,9e-05,6.36861]
[1779587803315,33.51,76785.18,0.1,-0.92496,9e-05,6.36861]
[1779587803473,33.51,76785.18,0.1,-0.92496,9e-05,6.36861]
[1779587803538,33.51,76785.1,0.1,-0.92497,9e-05,6.36814]
[1779587806289,33.51,76780.13,0.1,-0.92543,9e-05,6.33762]
[1779587811323,33.51,76780.76,0.1,-0.92537,9e-05,6.34181]
[1779587816358,33.51,76780.05,0.1,-0.92543,9e-05,6.33773]
[1779587817720,33.51,76780.05,0.1,-0.92543,9e-05,6.33773]
[1779587817828,33.51,76780.05,0.1,-0.92543,9e-05,6.33773]
[1779587817971,33.51,76780.05,0.1,-0.92543,9e-05,6.33773]
[1779587818073,33.51,76778.24,0.1,-0.9256,9e-05,6.32675]
[1779587824422,33.51,76778.83,0.1,-0.92554,9e-05,6.33079]
[1779587826566,33.51,76777.2,0.1,-0.92569,9e-05,6.32085]
[1779587826679,33.51,76777.2,0.1,-0.92569,9e-05,6.32085]
[1779587826729,33.51,76777.2,0.1,-0.92569,9e-05,6.32085]
[1779587826780,33.51,76777.29,0.1,-0.92568,9e-05,6.32148]
[1779587832478,33.51,76777.74,0.1,-0.92563,9e-05,6.32472]
[1779587833408,33.51,76777.74,0.1,-0.92563,9e-05,6.32472]
[1779587833465,33.51,76777.74,0.1,-0.92563,9e-05,6.32472]
[1779587833477,33.51,76777.74,0.1,-0.92563,9e-05,6.32472]
[1779587833485,33.51,76777.71,0.1,-0.92563,9e-05,6.3246]
[1779587838520,33.51,76776.78,0.1,-0.92571,9e-05,6.31927]
[1779587840533,33.51,76770.96,0.1,-0.92625,9e-05,6.28373]
[1779587841541,33.51,76768.52,0.1,-0.92647,9e-05,6.26892]
[1779587842533,33.51,76768.52,0.1,-0.92647,9e-05,6.26892]
[1779587842625,33.51,76768.52,0.1,-0.92647,9e-05,6.26892]
[1779587842724,33.51,76768.52,0.1,-0.92647,9e-05,6.26892]
[1779587842800,33.51,76769.23,0.1,-0.92641,9e-05,6.27342]
[1779587848941,33.51,76769.85,0.1,-0.92634,9e-05,6.27793]
[1779587848973,33.51,76769.85,0.1,-0.92634,9e-05,6.27793]
[1779587848997,33.51,76769.85,0.1,-0.92634,9e-05,6.27793]
[1779587849044,33.51,76770.14,0.1,-0.92631,9e-05,6.27999]
[1779587849222,33.51,76770.14,0.1,-0.92631,9e-05,6.27999]
[1779587849313,33.51,76770.14,0.1,-0.92631,9e-05,6.27999]
[1779587849596,33.51,76770.11,0.1,-0.92631,9e-05,6.2798]
[1779587852226,33.51,76770.11,0.1,-0.92631,9e-05,6.2798]
[1779587852339,33.51,76770.11,0.1,-0.92631,9e-05,6.2798]
[1779587852437,33.52,76770.11,0.1,-0.92636,9e-05,6.27477]
[1779587854222,33.52,76771.6,0.1,-0.92622,9e-05,6.28404]
[1779587854341,33.52,76771.6,0.1,-0.92622,9e-05,6.28404]
[1779587854437,33.52,76771.6,0.1,-0.92622,9e-05,6.28418]
[1779587856224,33.52,76771.53,0.1,-0.92622,9e-05,6.28388]
[1779587856348,33.52,76771.53,0.1,-0.92622,9e-05,6.28388]
[1779587856646,33.52,76771.76,0.1,-0.9262,9e-05,6.28543]
[1779587857653,33.52,76776.24,0.1,-0.92578,9e-05,6.31303]
[1779587860227,33.52,76775.42,0.1,-0.92585,9e-05,6.3081]
[1779587860334,33.52,76775.42,0.1,-0.92585,9e-05,6.3081]
[1779587860674,33.52,76775.25,0.1,-0.92587,9e-05,6.30728]
[1779587861681,33.52,76772.67,0.1,-0.92611,9e-05,6.29157]
[1779587862688,33.52,76770.23,0.1,-0.92633,9e-05,6.27678]
[1779587864224,33.52,76770.48,0.1,-0.9263,9e-05,6.27844]
[1779587864343,33.52,76770.48,0.1,-0.9263,9e-05,6.27844]
[1779587864702,33.52,76770.55,0.1,-0.9263,9e-05,6.27904]
[1779587866716,33.52,76775.96,0.1,-0.92579,9e-05,6.31251]
[1779587867672,33.52,76775.96,0.1,-0.92579,9e-05,6.31251]
[1779587867719,33.52,76775.96,0.1,-0.92579,9e-05,6.31251]
[1779587867722,33.52,76775.96,0.1,-0.92579,9e-05,6.31251]
[1779587867773,33.52,76775.46,0.1,-0.92583,9e-05,6.30958]
[1779587870228,33.52,76775.8,0.1,-0.9258,9e-05,6.3119]
[1779587870343,33.52,76775.8,0.1,-0.9258,9e-05,6.3119]
[1779587870744,33.52,76775.92,0.1,-0.92578,9e-05,6.31274]
[1779587873765,33.52,76778.5,0.1,-0.92554,9e-05,6.32894]
[1779587874229,33.52,76778.5,0.1,-0.92554,9e-05,6.32894]
[1779587874338,33.52,76778.5,0.1,-0.92554,9e-05,6.32894]
[1779587874772,33.52,76778.72,0.1,-0.92552,9e-05,6.33039]
[1779587876228,33.52,76778.82,0.1,-0.9255,9e-05,6.3311]
[1779587876337,33.52,76778.82,0.1,-0.9255,9e-05,6.3311]
[1779587876435,33.52,76778.82,0.1,-0.9255,9e-05,6.3312]
[1779587878227,33.52,76778.95,0.1,-0.92549,9e-05,6.3321]
[1779587878342,33.52,76778.95,0.1,-0.92549,9e-05,6.3321]
[1779587878440,33.52,76778.95,0.1,-0.92549,9e-05,6.33219]
[1779587882226,33.52,76779.16,0.1,-0.92546,9e-05,6.33378]
[1779587882347,33.52,76779.16,0.1,-0.92546,9e-05,6.33378]
[1779587882828,33.52,76779.0,0.1,-0.92548,9e-05,6.3329]
[1779587886227,33.53,76778.92,0.1,-0.92548,9e-05,6.33252]
[1779587886337,33.53,76778.92,0.1,-0.92548,9e-05,6.33252]
[1779587886856,33.53,76779.33,0.1,-0.92544,9e-05,6.33537]
[1779587888228,33.53,76779.77,0.1,-0.9254,9e-05,6.33818]
[1779587888339,33.53,76779.77,0.1,-0.9254,9e-05,6.33818]
[1779587888376,33.53,76779.77,0.1,-0.9254,9e-05,6.33829]
[1779587890230,33.53,76779.77,0.1,-0.9254,9e-05,6.33829]
[1779587890341,33.53,76779.77,0.1,-0.9254,9e-05,6.33829]
[1779587890884,33.53,76779.1,0.1,-0.92545,9e-05,6.33449]
[1779587894224,33.53,76778.96,0.1,-0.92546,9e-05,6.33387]
[1779587894338,33.53,76778.96,0.1,-0.92546,9e-05,6.33387]
[1779587894913,33.53,76779.0,0.1,-0.92545,9e-05,6.33436]
[1779587896225,33.53,76778.96,0.1,-0.92546,9e-05,6.33424]
[1779587896351,33.53,76778.96,0.1,-0.92546,9e-05,6.33424]
[1779587897934,33.53,76779.0,0.1,-0.92545,9e-05,6.33473]
[1779587900955,33.53,76776.63,0.1,-0.92566,9e-05,6.32056]
[1779587901287,33.53,76776.63,0.1,-0.92566,9e-05,6.32056]
[1779587901962,33.53,76773.04,0.1,-0.926,9e-05,6.29869]
[1779587906997,33.53,76773.3,0.1,-0.92596,9e-05,6.3012]
[1779587912033,33.54,76773.36,0.1,-0.926,9e-05,6.29698]
[1779587916061,33.54,76778.03,0.1,-0.92555,9e-05,6.32633]
[1779587922103,33.54,76779.04,0.1,-0.92544,9e-05,6.3333]
[1779587926131,33.54,76781.34,0.1,-0.92522,9e-05,6.34796]
[1779587930197,33.54,76782.03,0.1,-0.92514,9e-05,6.35349]
[1779587930290,33.54,76782.03,0.1,-0.92513,9e-05,6.35391]
[1779587930269,33.54,76782.03,0.1,-0.92513,9e-05,6.35391]
[1779587931934,33.54,76782.03,0.1,-0.92513,9e-05,6.35391]
[1779587935193,33.55,76786.01,0.1,-0.92472,9e-05,6.38051]
[1779587940229,33.55,76786.94,0.1,-0.92461,9e-05,6.38808]
[1779587941236,33.56,76793.52,0.1,-0.92398,9e-05,6.42911]
[1779587945161,33.56,76794.86,0.1,-0.92384,9e-05,6.438]
[1779587953321,33.56,76794.9,0.1,-0.92381,9e-05,6.44012]
[1779587957349,33.56,76803.22,0.1,-0.92302,0.0001,6.49155]
[1779587958355,33.56,76805.97,0.1,-0.92275,0.0001,6.50906]
[1779587963390,33.57,76806.63,0.1,-0.92266,0.0001,6.51492]
[1779587966412,33.57,76803.6,0.1,-0.92294,0.0001,6.49704]
[1779587969432,33.57,76798.37,0.1,-0.92342,0.0001,6.4656]
[1779587974468,33.58,76797.52,0.1,-0.92353,0.0001,6.45674]
[1779587976482,33.58,76799.43,0.1,-0.92333,0.0001,6.46933]
[1779587983531,33.58,76799.16,0.1,-0.92332,0.0001,6.47012]
[1779587989573,33.59,76798.77,0.1,-0.92333,0.0001,6.46922]
[1779588000651,33.59,76800.43,0.1,-0.92316,0.0001,6.4803]
[1779588001657,33.59,76804.65,0.1,-0.92276,0.0001,6.5066]
[1779588002664,33.59,76807.08,0.1,-0.92252,0.0001,6.52201]
[1779588006700,33.59,76810.25,0.1,-0.9222,0.0001,6.54277]
[1779588011735,33.6,76809.78,0.1,-0.92223,0.0001,6.54095]
[1779588016770,33.6,76809.82,0.1,-0.92221,0.0001,6.54231]
[1779588019791,33.6,76812.12,0.1,-0.92198,0.0001,6.55731]
[1779588023819,33.6,76808.92,0.1,-0.92227,0.0001,6.53819]
[1779588025833,33.6,76812.59,0.1,-0.92191,0.0001,6.56155]
[1779588030868,33.61,76813.35,0.1,-0.92182,0.0001,6.56729]
[1779588034896,33.61,76814.84,0.1,-0.92173,0.0001,6.57162]
[1779588039940,33.61,76814.4,0.1,-0.92177,0.0001,6.5686]
[1779588041954,33.61,76809.97,0.1,-0.9222,0.0001,6.54084]
[1779588042961,33.61,76806.84,0.1,-0.9225,0.0001,6.52132]
[1779588049003,33.61,76806.88,0.1,-0.92247,0.0001,6.52323]
[1779588054051,33.61,76806.66,0.1,-0.92247,0.0001,6.52325]
[1779588060093,33.62,76806.84,0.1,-0.92243,0.0001,6.52599]
[1779588065128,33.62,76806.89,0.1,-0.92241,0.0001,6.52735]
[1779588070163,33.62,76807.15,0.1,-0.92236,0.0001,6.53025]
[1779588076205,33.63,76807.08,0.1,-0.92235,0.0001,6.53105]
[1779588078219,33.63,76810.04,0.1,-0.92207,0.0001,6.54947]
[1779588084261,33.63,76810.33,0.1,-0.92204,0.0001,6.55103]
[1779588089296,33.63,76810.44,0.1,-0.92204,0.0001,6.55152]
[1779588094331,33.63,76811.16,0.1,-0.92203,0.0001,6.55029]
[1779588099370,33.62,76810.43,0.1,-0.92211,0.0001,6.54503]
[1779588101384,33.62,76808.39,0.1,-0.92231,0.0001,6.53176]
[1779588106419,33.62,76809.06,0.1,-0.92227,0.0001,6.53462]
[1779588111454,33.62,76809.2,0.1,-0.92226,0.0001,6.53519]
[1779588113873,33.62,76809.2,0.1,-0.92226,0.0001,6.53519]
[1779588113930,33.62,76812.6,0.1,-0.92193,0.0001,6.5569]
[1779588114479,33.62,76808.9,0.1,-0.92228,0.0001,6.53404]
[1779588117473,33.62,76807.23,0.1,-0.92243,0.0001,6.52416]
[1779588117570,33.62,76807.23,0.1,-0.92243,0.0001,6.52416]
[1779588117640,33.62,76807.23,0.1,-0.92243,0.0001,6.52443]
[1779588124549,33.63,76808.85,0.1,-0.92224,0.0001,6.53628]
[1779588126563,33.63,76811.73,0.1,-0.92196,0.0001,6.55471]
[1779588131801,33.63,76811.69,0.1,-0.92195,0.0001,6.5553]
[1779588134619,33.63,76815.12,0.1,-0.9216,0.0001,6.57753]
[1779588137375,33.63,76813.85,0.1,-0.92172,0.0001,6.56977]
[1779588136633,33.63,76817.57,0.1,-0.92136,0.0001,6.59321]
[1779588137640,33.63,76822.1,0.1,-0.92092,0.0001,6.62174]
[1779588138802,33.63,76822.1,0.1,-0.92092,0.0001,6.62174]
[1779588140139,33.63,76822.18,0.1,-0.92091,0.0001,6.62235]
[1779588145696,33.63,76821.55,0.1,-0.92099,0.0001,6.61698]
[1779588154759,33.63,76821.71,0.1,-0.92106,0.0001,6.61059]
[1779588159794,33.62,76822.32,0.1,-0.92103,0.0001,6.61267]
[1779588161090,33.62,76822.32,0.1,-0.92103,0.0001,6.61267]
[1779588163822,33.62,76825.06,0.1,-0.9208,0.0001,6.62795]
[1779588168857,33.61,76823.42,0.1,-0.92099,0.0001,6.61515]
[1779588173892,33.61,76823.03,0.1,-0.92106,0.0001,6.61084]
[1779588178927,33.6,76823.35,0.1,-0.92105,0.0001,6.6119]
[1779588180941,33.6,76825.55,0.1,-0.92084,0.0001,6.62529]
[1779588184969,33.6,76823.72,0.1,-0.92103,0.0001,6.61294]
[1779588190007,33.6,76824.27,0.1,-0.92099,0.0001,6.61529]
[1779588195039,33.59,76822.89,0.1,-0.92115,0.0001,6.60552]
[1779588198062,33.59,76820.83,0.1,-0.92136,0.0001,6.59197]
[1779588204104,33.59,76820.16,0.1,-0.92144,0.0001,6.58658]
[1779588209139,33.59,76819.94,0.1,-0.92148,0.0001,6.58421]
[1779588213171,33.59,76813.7,0.1,-0.92215,0.0001,6.53885]
[1779588215433,33.58,76812.6,0.1,-0.92226,0.0001,6.53179]
[1779588215449,33.58,76810.53,0.1,-0.92246,0.0001,6.51874]
[1779588216201,33.58,76806.3,0.1,-0.92287,0.0001,6.49228]
[1779588217872,33.58,76805.97,0.1,-0.92291,0.0001,6.49013]
[1779588219131,33.58,76807.05,0.1,-0.9228,0.0001,6.49698]
[1779588221240,33.59,76811.26,0.1,-0.92239,0.0001,6.52376]
[1779588223364,33.59,76811.72,0.1,-0.92234,0.0001,6.52672]
[1779588229296,33.59,76816.66,0.1,-0.92186,0.0001,6.55782]
[1779588232317,33.59,76819.39,0.1,-0.9216,0.0001,6.57443]
[1779588237352,33.58,76819.42,0.1,-0.92161,0.0001,6.57371]
[1779588242365,33.58,76819.44,0.1,-0.92162,0.0001,6.57315]
[1779588244401,33.58,76815.97,0.1,-0.92197,0.0001,6.55099]
[1779588245408,33.58,76813.81,0.1,-0.92218,0.0001,6.53737]
[1779588247421,33.58,76816.42,0.1,-0.92193,0.0001,6.55346]
[1779588252457,33.58,76817.17,0.1,-0.92186,0.0001,6.55749]
[1779588257492,33.58,76817.9,0.1,-0.92181,0.0001,6.56134]
[1779588262527,33.57,76817.67,0.1,-0.92184,0.0001,6.55918]
[1779588268569,33.57,76817.62,0.1,-0.92186,0.0001,6.55809]
[1779588273605,33.57,76817.42,0.1,-0.92194,0.0001,6.55071]
[1779588275619,33.57,76814.76,0.1,-0.9222,0.0001,6.5339]
[1779588280654,33.57,76813.21,0.1,-0.92236,0.0001,6.52388]
[1779588288710,33.57,76813.82,0.1,-0.9223,0.0001,6.52757]
[1779588291731,33.57,76806.79,0.1,-0.92298,0.0001,6.48357]
[1779588292738,33.57,76804.94,0.1,-0.92316,0.0001,6.47206]
[1779588299336,33.57,76804.89,0.1,-0.92316,0.0001,6.47186]
[1779588301920,33.57,76804.28,0.1,-0.92322,0.0001,6.4682]
[1779588307843,33.57,76804.14,0.1,-0.9232,0.0001,6.4691]
[1779588309857,33.57,76800.65,0.1,-0.92353,0.0001,6.44762]
[1779588319927,33.58,76799.85,0.1,-0.92359,0.0001,6.44394]
[1779588320934,33.58,76795.68,0.1,-0.92398,9e-05,6.41828]
[1779588321635,33.58,76795.68,0.1,-0.92398,9e-05,6.41828]
[1779588321941,33.58,76792.31,0.1,-0.9243,9e-05,6.39765]
[1779588326976,33.58,76789.97,0.1,-0.9245,9e-05,6.38441]
[1779588329997,33.58,76782.28,0.1,-0.92521,9e-05,6.33789]
[1779588331012,33.58,76776.83,0.1,-0.92578,9e-05,6.299]
[1779588332021,33.58,76763.96,0.1,-0.92697,9e-05,6.22052]
[1779588333029,33.58,76754.84,0.1,-0.9278,9e-05,6.16537]
[1779588334428,33.58,76754.84,0.1,-0.9278,9e-05,6.16537]
[1779588334448,33.59,76754.08,0.1,-0.92787,9e-05,6.16136]
[1779588335043,33.59,76755.87,0.1,-0.9277,9e-05,6.17221]
[1779588335710,33.59,76755.87,0.1,-0.9277,9e-05,6.17221]
[1779588340078,33.59,76762.18,0.1,-0.9271,9e-05,6.21192]
[1779588341085,33.59,76764.62,0.1,-0.92687,9e-05,6.22697]
[1779588347129,33.59,76764.66,0.1,-0.92685,9e-05,6.22836]
[1779588351157,33.59,76767.34,0.1,-0.92659,9e-05,6.24542]
[1779588356192,33.6,76772.23,0.1,-0.92613,9e-05,6.27612]
[1779588357199,33.6,76774.63,0.1,-0.9259,9e-05,6.29092]
[1779588362234,33.6,76776.95,0.1,-0.92568,9e-05,6.30569]
[1779588363292,33.6,76776.95,0.1,-0.92568,9e-05,6.30569]
[1779588363719,33.6,76777.68,0.1,-0.92561,9e-05,6.31026]
[1779588370290,33.6,76776.38,0.1,-0.92572,9e-05,6.30303]
[1779588375325,33.6,76777.32,0.1,-0.92562,9e-05,6.30937]
[1779588376278,33.6,76777.32,0.1,-0.92562,9e-05,6.30937]
[1779588380360,33.6,76780.63,0.1,-0.9253,9e-05,6.33026]
[1779588384389,33.6,76782.41,0.1,-0.92513,9e-05,6.34156]
[1779588389423,33.61,76783.32,0.1,-0.92504,9e-05,6.34763]
[1779588394458,33.61,76781.76,0.1,-0.92523,9e-05,6.33303]
[1779588402514,33.61,76781.35,0.1,-0.92526,9e-05,6.33143]
[1779588410570,33.61,76780.86,0.1,-0.92529,9e-05,6.32943]
[1779588419633,33.61,76781.76,0.1,-0.92519,9e-05,6.33612]
[1779588424667,33.62,76782.97,0.1,-0.92506,9e-05,6.34417]
[1779588433732,33.62,76782.43,0.1,-0.9251,9e-05,6.34201]
[1779588435746,33.62,76792.3,0.1,-0.92416,9e-05,6.40304]
[1779588436753,33.62,76798.38,0.1,-0.92358,0.0001,6.44066]
[1779588441788,33.62,76799.23,0.1,-0.9235,0.0001,6.44581]
[1779588446823,33.62,76800.28,0.1,-0.92341,0.0001,6.45212]
[1779588451895,33.62,76799.72,0.1,-0.92346,0.0001,6.44844]
[1779588459915,33.62,76796.37,0.1,-0.92385,0.0001,6.42189]
[1779588460922,33.62,76791.34,0.1,-0.92432,9e-05,6.39082]
[1779588461929,33.62,76788.84,0.1,-0.92456,9e-05,6.37544]
[1779588463943,33.62,76784.68,0.1,-0.92495,9e-05,6.34995]
[1779588468978,33.62,76783.39,0.1,-0.92506,9e-05,6.34246]
[1779588474013,33.62,76784.29,0.1,-0.92497,9e-05,6.3484]
[1779588479048,33.62,76786.03,0.1,-0.9248,9e-05,6.35946]
[1779588484083,33.62,76786.64,0.1,-0.92474,9e-05,6.36339]
[1779588489118,33.62,76785.97,0.1,-0.9248,9e-05,6.3594]
[1779588494155,33.62,76786.18,0.1,-0.92478,9e-05,6.36078]
[1779588496169,33.62,76794.18,0.1,-0.92403,9e-05,6.41009]
[1779588497176,33.62,76795.98,0.1,-0.92386,9e-05,6.42114]
[1779588502211,33.62,76795.48,0.1,-0.92391,9e-05,6.41764]
[1779588505232,33.62,76797.83,0.1,-0.92369,0.0001,6.43194]
[1779588506239,33.62,76799.71,0.1,-0.92351,0.0001,6.44347]
[1779588510267,33.62,76801.42,0.1,-0.92336,0.0001,6.45358]
[1779588515302,33.62,76801.09,0.1,-0.92346,0.0001,6.44541]
[1779588520338,33.62,76801.72,0.1,-0.9234,0.0001,6.44881]
[1779588525373,33.61,76802.04,0.1,-0.92338,0.0001,6.45027]
[1779588530408,33.61,76800.97,0.1,-0.92351,0.0001,6.44218]
[1779588535443,33.61,76808.43,0.1,-0.92282,0.0001,6.48684]
[1779588537457,33.61,76810.41,0.1,-0.92263,0.0001,6.49893]
[1779588542494,33.6,76809.99,0.1,-0.92268,0.0001,6.49552]
[1779588549542,33.6,76809.0,0.1,-0.9228,0.0001,6.48827]
[1779588554577,33.6,76809.15,0.1,-0.9228,0.0001,6.48841]
[1779588564648,33.59,76809.39,0.1,-0.9228,0.0001,6.48804]
[1779588570691,33.59,76809.72,0.1,-0.92279,0.0001,6.48902]
[1779588576733,33.59,76809.51,0.1,-0.92288,0.0001,6.48109]
[1779588581768,33.59,76808.27,0.1,-0.92302,0.0001,6.47246]
[1779588586803,33.58,76807.37,0.1,-0.92312,0.0001,6.46598]
[1779588591838,33.58,76808.45,0.1,-0.92303,0.0001,6.4718]
[1779588596873,33.58,76808.48,0.1,-0.92304,0.0001,6.47109]
[1779588601908,33.58,76809.13,0.1,-0.92299,0.0001,6.47422]
[1779588606945,33.58,76809.23,0.1,-0.92299,0.0001,6.47393]
[1779588607952,33.57,76811.08,0.1,-0.92282,0.0001,6.48526]
[1779588608959,33.57,76813.89,0.1,-0.92255,0.0001,6.50255]
[1779588610973,33.57,76815.73,0.1,-0.92238,0.0001,6.51358]
[1779588616612,33.57,76816.99,0.1,-0.92227,0.0001,6.52052]
[1779588621773,33.57,76817.61,0.1,-0.92223,0.0001,6.52327]
[1779588627087,33.56,76817.74,0.1,-0.92224,0.0001,6.5226]
[1779588630108,33.56,76815.72,0.1,-0.92245,0.0001,6.50937]
[1779588635594,33.56,76813.89,0.1,-0.9227,0.0001,6.49103]
[1779588635660,33.56,76815.63,0.1,-0.92254,0.0001,6.50148]
[1779588637156,33.56,76818.21,0.1,-0.92231,0.0001,6.51674]
[1779588642192,33.55,76818.55,0.1,-0.9223,0.0001,6.51695]
[1779588647228,33.55,76818.45,0.1,-0.92233,0.0001,6.51533]
[1779588651256,33.55,76820.3,0.1,-0.92216,0.0001,6.52603]
[1779588652263,33.55,76822.42,0.1,-0.92196,0.0001,6.53905]
[1779588653270,33.55,76819.38,0.1,-0.92226,0.0001,6.51979]
[1779588657297,33.54,76817.29,0.1,-0.92248,0.0001,6.50581]
[1779588663340,33.54,76818.72,0.1,-0.92236,0.0001,6.51331]
[1779588672403,33.53,76820.28,0.1,-0.92225,0.0001,6.52049]
[1779588677438,33.53,76820.31,0.1,-0.92227,0.0001,6.51908]
[1779588682473,33.53,76820.35,0.1,-0.92229,0.0001,6.51768]
[1779588687508,33.52,76820.16,0.1,-0.92234,0.0001,6.51482]
[1779588693551,33.52,76820.71,0.1,-0.92238,0.0001,6.51067]
[1779588695564,33.51,76823.05,0.1,-0.92216,0.0001,6.52459]
[1779588700599,33.51,76821.71,0.1,-0.92232,0.0001,6.51438]
[1779588706641,33.5,76822.28,0.1,-0.9223,0.0001,6.51576]
[1779588711676,33.5,76822.06,0.1,-0.92235,0.0001,6.51257]
[1779588716711,33.49,76819.82,0.1,-0.92259,0.0001,6.49675]
[1779588721746,33.49,76815.31,0.1,-0.92306,0.0001,6.46686]
[1779588722753,33.49,76812.97,0.1,-0.92329,0.0001,6.45195]
[1779588723760,33.49,76810.91,0.1,-0.92349,0.0001,6.43859]
[1779588728795,33.48,76810.15,0.1,-0.92361,0.0001,6.43092]
[1779588731382,33.48,76808.58,0.1,-0.92378,0.0001,6.42024]
[1779588738759,33.47,76806.98,0.1,-0.92395,0.0001,6.40864]
[1779588746925,33.47,76808.46,0.1,-0.92384,0.0001,6.41606]
[1779588751958,33.47,76809.28,0.1,-0.92383,0.0001,6.41489]
[1779588756994,33.47,76809.15,0.1,-0.92385,0.0001,6.41341]
[1779588762029,33.46,76809.12,0.1,-0.92387,0.0001,6.4126]
[1779588767064,33.46,76808.87,0.1,-0.9239,0.0001,6.41047]
[1779588772099,33.46,76809.07,0.1,-0.92389,0.0001,6.41118]
[1779588780155,33.46,76814.21,0.1,-0.92341,0.0001,6.44232]
[1779588783177,33.46,76812.46,0.1,-0.92358,0.0001,6.43102]
[1779588788211,33.46,76812.53,0.1,-0.92359,0.0001,6.43087]
[1779588792239,33.46,76814.8,0.1,-0.92338,0.0001,6.44453]
[1779588795260,33.46,76816.64,0.1,-0.92321,0.0001,6.4556]
[1779588800295,33.45,76816.42,0.1,-0.92324,0.0001,6.45348]
[1779588802463,33.45,76816.82,0.1,-0.9232,0.0001,6.45581]
[1779588808351,33.45,76819.34,0.1,-0.92298,0.0001,6.47024]
[1779588813386,33.45,76818.36,0.1,-0.92315,0.0001,6.45763]
[1779588823456,33.44,76817.9,0.1,-0.92322,0.0001,6.45265]
[1779588828491,33.44,76818.1,0.1,-0.92324,0.0001,6.45184]
[1779588833525,33.43,76818.43,0.1,-0.92324,0.0001,6.45189]
[1779588838561,33.43,76819.75,0.1,-0.92314,0.0001,6.45827]
[1779588843596,33.42,76819.12,0.1,-0.92323,0.0001,6.45254]
[1779588845610,33.42,76821.42,0.1,-0.92302,0.0001,6.4662]
[1779588850647,33.42,76822.79,0.1,-0.9229,0.0001,6.47357]
[1779588855682,33.42,76823.16,0.1,-0.92288,0.0001,6.47502]
[1779588862731,33.41,76824.25,0.1,-0.9228,0.0001,6.48042]
[1779588867766,33.41,76823.42,0.1,-0.9229,0.0001,6.47414]
[1779588873809,33.41,76823.87,0.1,-0.92293,0.0001,6.47006]
[1779588878843,33.4,76823.73,0.1,-0.92296,0.0001,6.46804]
[1779588884885,33.4,76824.75,0.1,-0.92289,0.0001,6.47303]
[1779588891934,33.4,76825.2,0.1,-0.92287,0.0001,6.47401]
[1779588897976,33.39,76825.24,0.1,-0.92289,0.0001,6.47285]
[1779588903011,33.39,76824.73,0.1,-0.92296,0.0001,6.4685]
[1779588909053,33.39,76824.69,0.1,-0.92298,0.0001,6.46689]
[1779588914088,33.38,76823.15,0.1,-0.92315,0.0001,6.45616]
[1779588921137,33.38,76823.13,0.1,-0.92317,0.0001,6.45464]
[1779588926173,33.38,76823.22,0.1,-0.92318,0.0001,6.45423]
[1779588931208,33.37,76824.46,0.1,-0.92313,0.0001,6.45544]
[1779588936244,33.37,76824.33,0.1,-0.92316,0.0001,6.45366]
[1779588941279,33.37,76824.16,0.1,-0.92319,0.0001,6.45164]
[1779588947322,33.37,76824.05,0.1,-0.92322,0.0001,6.44983]
[1779588951375,33.36,76820.04,0.1,-0.92362,0.0001,6.42409]
[1779588954396,33.36,76817.97,0.1,-0.92382,0.0001,6.41085]
[1779588961445,33.36,76818.81,0.1,-0.92375,0.0001,6.41542]
[1779588966480,33.36,76817.11,0.1,-0.92392,0.0001,6.40448]
[1779588977556,33.36,76817.58,0.1,-0.92388,0.0001,6.4068]
[1779588982592,33.36,76818.06,0.1,-0.92384,0.0001,6.40957]
[1779588987626,33.36,76819.25,0.1,-0.92373,0.0001,6.41676]
[1779588992662,33.36,76819.17,0.1,-0.9238,0.0001,6.41051]
[1779588997697,33.36,76820.24,0.1,-0.9237,0.0001,6.41694]
[1779589006760,33.36,76819.07,0.1,-0.92382,0.0001,6.40907]
[1779589012803,33.35,76819.16,0.1,-0.92382,0.0001,6.40909]
[1779589017836,33.35,76819.59,0.1,-0.92379,0.0001,6.41127]
[1779589022871,33.35,76819.31,0.1,-0.92382,0.0001,6.40899]
[1779589027907,33.35,76819.17,0.1,-0.92385,0.0001,6.40757]
[1779589032942,33.35,76818.58,0.1,-0.92391,0.0001,6.40333]
[1779589037977,33.35,76819.11,0.1,-0.92387,0.0001,6.40606]
[1779589043012,33.35,76817.59,0.1,-0.92403,0.0001,6.396]
[1779589048047,33.34,76820.99,0.1,-0.92371,0.0001,6.41658]
[1779589053082,33.34,76821.45,0.1,-0.92373,0.0001,6.4132]
[1779589060132,33.34,76821.6,0.1,-0.92373,0.0001,6.41315]
[1779589065166,33.34,76821.41,0.1,-0.92376,0.0001,6.4112]
[1779589071208,33.34,76821.85,0.1,-0.92373,0.0001,6.41321]
[1779589076244,33.34,76822.44,0.1,-0.92369,0.0001,6.41626]
[1779589081279,33.33,76822.45,0.1,-0.9237,0.0001,6.41568]
[1779589086314,33.33,76824.58,0.1,-0.9235,0.0001,6.42827]
[1779589093364,33.33,76824.16,0.1,-0.92356,0.0001,6.42458]
[1779589098402,33.33,76824.23,0.1,-0.92356,0.0001,6.42429]
[1779589103438,33.33,76825.06,0.1,-0.9235,0.0001,6.42875]
[1779589110487,33.32,76824.55,0.1,-0.92356,0.0001,6.42455]
[1779589116530,33.32,76824.46,0.1,-0.92364,0.0001,6.41762]
[1779589121564,33.32,76823.65,0.1,-0.92373,0.0001,6.4119]
[1779589126599,33.32,76823.29,0.1,-0.92377,0.0001,6.40908]
[1779589131634,33.32,76823.67,0.1,-0.92375,0.0001,6.41085]
[1779589136672,33.31,76823.44,0.1,-0.92378,0.0001,6.40881]
[1779589142714,33.31,76824.84,0.1,-0.92365,0.0001,6.41684]
[1779589149764,33.31,76825.19,0.1,-0.92363,0.0001,6.4181]
[1779589154799,33.31,76824.67,0.1,-0.92369,0.0001,6.41421]
[1779589159834,33.31,76824.6,0.1,-0.92371,0.0001,6.41316]
[1779589164869,33.31,76824.33,0.1,-0.92375,0.0001,6.4109]
[1779589169904,33.3,76825.37,0.1,-0.92365,0.0001,6.41678]
[1779589174939,33.3,76825.87,0.1,-0.92367,0.0001,6.41374]
[1779589179975,33.3,76827.25,0.1,-0.92355,0.0001,6.42176]
[1779589182996,33.3,76830.6,0.1,-0.92323,0.0001,6.44233]
[1779589186472,33.3,76832.09,0.1,-0.92309,0.0001,6.45132]
[1779589186562,33.3,76831.57,0.1,-0.92315,0.0001,6.44789]
[1779589186593,33.3,76831.57,0.1,-0.92315,0.0001,6.44789]
[1779589186720,33.3,76831.57,0.1,-0.92315,0.0001,6.44789]
[1779589187024,33.3,76831.77,0.1,-0.92313,0.0001,6.44898]
[1779589194073,33.3,76831.56,0.1,-0.92317,0.0001,6.44649]
[1779589200115,33.29,76831.46,0.1,-0.92319,0.0001,6.44491]
[1779589205151,33.29,76831.25,0.1,-0.92323,0.0001,6.44282]
[1779589211192,33.29,76831.33,0.1,-0.92323,0.0001,6.4424]
[1779589216227,33.29,76831.56,0.1,-0.92322,0.0001,6.44309]
[1779589221262,33.29,76831.73,0.1,-0.92322,0.0001,6.44339]
[1779589225824,33.28,76832.06,0.1,-0.9232,0.0001,6.44485]
[1779589229318,33.28,76835.86,0.1,-0.92284,0.0001,6.4679]
[1779589230325,33.28,76842.41,0.1,-0.9222,0.0001,6.50888]
[1779589231333,33.28,76844.76,0.1,-0.92204,0.0001,6.51786]
[1779589232340,33.28,76848.5,0.1,-0.92167,0.0001,6.54144]
[1779589233347,33.28,76851.45,0.1,-0.92139,0.0001,6.55951]
[1779589235373,33.28,76861.08,0.1,-0.92044,0.0001,6.61989]
[1779589236379,33.28,76866.49,0.1,-0.91991,0.0001,6.65388]
[1779589238393,33.27,76860.95,0.1,-0.92048,0.0001,6.61778]
[1779589239400,33.27,76850.66,0.1,-0.9215,0.0001,6.55224]
[1779589240407,33.27,76845.19,0.1,-0.92204,0.0001,6.51746]
[1779589245442,33.27,76843.97,0.1,-0.92218,0.0001,6.50869]
[1779589251484,33.27,76836.76,0.1,-0.9229,0.0001,6.46225]
[1779589252491,33.27,76819.46,0.1,-0.92458,0.0001,6.35352]
[1779589253498,33.27,76814.02,0.1,-0.9251,0.0001,6.31951]
[1779589255512,33.26,76809.91,0.1,-0.9255,9e-05,6.29372]
[1779589264582,33.26,76810.78,0.1,-0.92543,9e-05,6.29817]
[1779589267558,33.26,76808.46,0.1,-0.92565,9e-05,6.28355]
[1779589268611,33.26,76805.23,0.1,-0.92596,9e-05,6.26351]
[1779589269619,33.26,76794.9,0.1,-0.92693,9e-05,6.19983]
[1779589270626,33.26,76791.13,0.1,-0.92728,9e-05,6.17675]
[1779589271634,33.26,76787.65,0.1,-0.9276,9e-05,6.15553]
[1779589273652,33.26,76785.63,0.1,-0.92778,9e-05,6.14346]
[1779589274659,33.26,76778.82,0.1,-0.92841,9e-05,6.10205]
[1779589275666,33.26,76774.71,0.1,-0.92878,9e-05,6.07726]
[1779589276673,33.26,76772.02,0.1,-0.92902,9e-05,6.06117]
[1779589277680,33.26,76767.58,0.1,-0.92943,9e-05,6.0343]
[1779589278687,33.27,76765.06,0.1,-0.92965,9e-05,6.01937]
[1779589284729,33.27,76765.28,0.1,-0.92962,9e-05,6.02166]
[1779589288702,33.27,76764.5,0.1,-0.92967,9e-05,6.01803]
[1779589288721,33.27,76764.5,0.1,-0.92967,9e-05,6.01803]
[1779589289267,33.27,76764.5,0.1,-0.92967,9e-05,6.01803]
[1779589289764,33.27,76760.68,0.1,-0.93001,9e-05,5.9957]
[1779589290724,33.27,76760.68,0.1,-0.93001,9e-05,5.9957]
[1779589295805,33.27,76761.72,0.1,-0.92995,9e-05,5.99765]
[1779589296813,33.28,76759.66,0.1,-0.93013,9e-05,5.98564]
[1779589301848,33.28,76758.7,0.1,-0.9302,9e-05,5.98136]
[1779589306883,33.28,76751.56,0.1,-0.93081,9e-05,5.94041]
[1779589307890,33.29,76745.11,0.1,-0.93138,9e-05,5.90205]
[1779589308897,33.29,76742.67,0.1,-0.93159,9e-05,5.8878]
[1779589313932,33.29,76742.95,0.1,-0.93154,9e-05,5.89124]
[1779589316953,33.29,76738.07,0.1,-0.93196,9e-05,5.86316]
[1779589321988,33.3,76738.77,0.1,-0.93187,9e-05,5.8692]
[1779589327041,33.3,76737.96,0.1,-0.93191,9e-05,5.86617]
[1779589329055,33.3,76736.16,0.1,-0.93206,9e-05,5.85616]
[1779589335098,33.31,76736.21,0.1,-0.93202,9e-05,5.85859]
[1779589342146,33.32,76735.94,0.1,-0.93201,9e-05,5.85938]
[1779589344160,33.32,76731.44,0.1,-0.9324,9e-05,5.83331]
[1779589345167,33.32,76726.51,0.1,-0.93282,9e-05,5.80446]
[1779589349195,33.32,76730.62,0.1,-0.93244,9e-05,5.83052]
[1779589352216,33.33,76731.91,0.1,-0.93236,9e-05,5.834]
[1779589357251,33.33,76730.92,0.1,-0.93242,9e-05,5.83014]
[1779589360272,33.33,76728.38,0.1,-0.93262,9e-05,5.81633]
[1779589365307,33.34,76727.98,0.1,-0.93263,9e-05,5.81618]
[1779589369335,33.34,76725.85,0.1,-0.93279,9e-05,5.80536]
[1779589370342,33.35,76723.26,0.1,-0.93301,9e-05,5.79048]
[1779589375378,33.35,76721.96,0.1,-0.93308,9e-05,5.78524]
[1779589377391,33.35,76723.56,0.1,-0.93293,9e-05,5.79567]
[1779589382428,33.36,76722.28,0.1,-0.933,9e-05,5.7905]
[1779589383435,33.36,76718.55,0.1,-0.93332,9e-05,5.76896]
[1779589387463,33.38,76720.42,0.1,-0.93306,9e-05,5.78658]
[1779589391490,33.39,76718.9,0.1,-0.9331,9e-05,5.78409]
[1779589392498,33.4,76717.16,0.1,-0.93323,9e-05,5.77484]
[1779589394513,33.41,76713.43,0.1,-0.93347,9e-05,5.75862]
[1779589396532,33.43,76709.93,0.1,-0.93368,9e-05,5.74405]
[1779589396984,33.43,76709.93,0.1,-0.93368,9e-05,5.74405]
[1779589397097,33.43,76709.93,0.1,-0.93368,9e-05,5.74405]
[1779589397220,33.43,76709.93,0.1,-0.93368,9e-05,5.74405]
[1779589397539,33.43,76708.38,0.1,-0.93381,9e-05,5.73552]
[1779589402574,33.43,76707.72,0.1,-0.93387,9e-05,5.73157]
[1779589404588,33.43,76706.09,0.1,-0.93401,9e-05,5.72198]
[1779589405707,33.43,76704.4,0.1,-0.93415,9e-05,5.71207]
[1779589408616,33.43,76702.78,0.1,-0.93429,9e-05,5.7026]
[1779589411637,33.43,76699.99,0.1,-0.93459,9e-05,5.681]
[1779589412644,33.43,76698.28,0.1,-0.93473,9e-05,5.67105]
[1779589414658,33.43,76696.64,0.1,-0.93487,9e-05,5.66158]
[1779589415665,33.43,76698.14,0.1,-0.93474,9e-05,5.67036]
[1779589418686,33.43,76696.6,0.1,-0.93487,9e-05,5.66146]
[1779589419693,33.43,76695.05,0.1,-0.935,9e-05,5.65248]
[1779589420700,33.43,76693.44,0.1,-0.93514,8e-05,5.64316]
[1779589421710,33.43,76689.51,0.1,-0.93547,8e-05,5.62041]
[1779589422716,33.43,76687.4,0.1,-0.93565,8e-05,5.60828]
[1779589423723,33.43,76686.07,0.1,-0.93576,8e-05,5.6007]
[1779589425742,33.43,76682.05,0.1,-0.93609,8e-05,5.57773]
[1779589426748,33.43,76679.36,0.1,-0.93632,8e-05,5.56237]
[1779589432505,33.43,76679.49,0.1,-0.9363,8e-05,5.56368]
[1779589433680,33.43,76682.6,0.1,-0.93603,8e-05,5.58233]
[1779589435810,33.43,76680.3,0.1,-0.93622,8e-05,5.56934]
[1779589440846,33.44,76682.15,0.1,-0.93605,8e-05,5.58088]
[1779589441853,33.44,76684.23,0.1,-0.93587,8e-05,5.59304]
[1779589442860,33.44,76685.78,0.1,-0.93574,8e-05,5.60214]
[1779589446888,33.44,76687.2,0.1,-0.93561,8e-05,5.6108]
[1779589452930,33.44,76685.2,0.1,-0.93577,8e-05,5.59994]
[1779589457965,33.44,76686.25,0.1,-0.93567,8e-05,5.60668]
[1779589458972,33.44,76684.6,0.1,-0.93581,8e-05,5.59727]
[1779589459979,33.44,76682.7,0.1,-0.93597,8e-05,5.58644]
[1779589464011,33.44,76680.21,0.1,-0.93618,8e-05,5.57178]
[1779589465015,33.44,76677.58,0.1,-0.9364,8e-05,5.55646]
[1779589468036,33.44,76675.48,0.1,-0.93658,8e-05,5.54394]
[1779589473071,33.44,76676.69,0.1,-0.93655,8e-05,5.54491]
[1779589476092,33.44,76675.26,0.1,-0.93668,8e-05,5.53618]
[1779589480120,33.43,76670.34,0.1,-0.9371,8e-05,5.50722]
[1779589481127,33.43,76661.2,0.1,-0.93785,8e-05,5.45483]
[1779589482134,33.43,76659.74,0.1,-0.93797,8e-05,5.44644]
[1779589484148,33.43,76657.89,0.1,-0.93813,8e-05,5.4358]
[1779589485503,33.43,76657.89,0.1,-0.93813,8e-05,5.4358]
[1779589485730,33.43,76657.89,0.1,-0.93813,8e-05,5.4358]
[1779589486162,33.43,76655.75,0.1,-0.9383,8e-05,5.42355]
[1779589490332,33.43,76656.11,0.1,-0.93827,8e-05,5.42551]
[1779589490725,33.43,76656.11,0.1,-0.93827,8e-05,5.42551]
[1779589490374,33.43,76653.5,0.1,-0.93849,8e-05,5.41065]
[1779589491198,33.43,76650.18,0.1,-0.93876,8e-05,5.39182]
[1779589493212,33.43,76653.29,0.1,-0.93851,8e-05,5.40947]
[1779589496241,33.43,76651.82,0.1,-0.93863,8e-05,5.40105]
[1779589501276,33.43,76652.39,0.1,-0.93858,8e-05,5.40419]
[1779589506311,33.43,76652.47,0.1,-0.93858,8e-05,5.40448]
[1779589511346,33.43,76653.91,0.1,-0.93846,8e-05,5.4125]
[1779589513360,33.43,76652.31,0.1,-0.93859,8e-05,5.40333]
[1779589514367,33.43,76650.38,0.1,-0.93875,8e-05,5.39236]
[1779589516381,33.43,76649.05,0.1,-0.93886,8e-05,5.38481]
[1779589522425,33.43,76648.97,0.1,-0.93887,8e-05,5.38429]
[1779589525447,33.43,76661.12,0.1,-0.93788,8e-05,5.45324]
[1779589526454,33.43,76665.68,0.1,-0.9375,8e-05,5.47914]
[1779589531489,33.43,76661.67,0.1,-0.9379,8e-05,5.45012]
[1779589532496,33.43,76655.99,0.1,-0.93837,8e-05,5.41762]
[1779589534510,33.43,76655.2,0.1,-0.93844,8e-05,5.4129]
[1779589537531,33.43,76652.73,0.1,-0.93864,8e-05,5.39862]
[1779589539545,33.43,76651.12,0.1,-0.93877,8e-05,5.38935]
[1779589544580,33.43,76650.33,0.1,-0.93884,8e-05,5.38459]
[1779589550622,33.43,76650.19,0.1,-0.93886,8e-05,5.38347]
[1779589553692,33.42,76637.89,0.1,-0.93985,8e-05,5.31392]
[1779589554699,33.42,76633.2,0.1,-0.94023,8e-05,5.28768]
[1779589556938,33.43,76632.87,0.1,-0.94025,8e-05,5.28605]
[1779589557054,33.43,76632.87,0.1,-0.94025,8e-05,5.28605]
[1779589558728,33.43,76631.13,0.1,-0.94039,8e-05,5.27653]
[1779589559396,33.43,76631.13,0.1,-0.94039,8e-05,5.27653]
[1779589560742,33.43,76627.77,0.1,-0.94065,8e-05,5.25801]
[1779589565777,33.43,76629.06,0.1,-0.94054,8e-05,5.266]
[1779589566784,33.43,76631.2,0.1,-0.94036,8e-05,5.27811]
[1779589571819,33.43,76631.18,0.1,-0.94036,8e-05,5.27864]
[1779589574840,33.43,76629.49,0.1,-0.94049,8e-05,5.26956]
[1779589576854,33.43,76625.72,0.1,-0.94078,8e-05,5.24879]
[1779589577861,33.43,76623.68,0.1,-0.94094,8e-05,5.2376]
[1779589579875,33.43,76625.16,0.1,-0.94082,8e-05,5.2462]
[1779589580881,33.43,76623.77,0.1,-0.94093,8e-05,5.23863]
[1779589584910,33.44,76622.16,0.1,-0.94104,8e-05,5.2304]
[1779589588939,33.44,76620.68,0.1,-0.94115,8e-05,5.22292]
[1779589593975,33.44,76620.42,0.1,-0.94121,8e-05,5.21734]
[1779589595989,33.44,76618.56,0.1,-0.94135,8e-05,5.20741]
[1779589598003,33.44,76620.41,0.1,-0.9412,8e-05,5.21811]
[1779589600017,33.44,76621.65,0.1,-0.94109,8e-05,5.22538]
[1779589601025,33.44,76620.12,0.1,-0.94121,8e-05,5.21707]
[1779589603041,33.45,76622.95,0.1,-0.94098,8e-05,5.23321]
[1779589605054,33.45,76625.6,0.1,-0.94077,8e-05,5.24833]
[1779589608075,33.45,76627.79,0.1,-0.94059,8e-05,5.26104]
[1779589613110,33.45,76627.51,0.1,-0.9406,8e-05,5.26022]
[1779589616131,33.45,76632.93,0.1,-0.94016,8e-05,5.29096]
[1779589617493,33.45,76634.8,0.1,-0.94001,8e-05,5.30153]
[1779589620158,33.45,76639.63,0.1,-0.93962,8e-05,5.32888]
[1779589625194,33.45,76640.37,0.1,-0.93956,8e-05,5.33322]
[1779589630228,33.45,76639.77,0.1,-0.9396,8e-05,5.33001]
[1779589635264,33.45,76640.09,0.1,-0.93957,8e-05,5.33197]
[1779589639292,33.45,76645.43,0.1,-0.93914,8e-05,5.36215]
[1779589643320,33.45,76646.78,0.1,-0.93903,8e-05,5.36968]
[1779589648355,33.45,76646.09,0.1,-0.93909,8e-05,5.36568]
[1779589654396,33.45,76645.81,0.1,-0.93917,8e-05,5.35885]
[1779589655540,33.45,76645.81,0.1,-0.93917,8e-05,5.35885]
[1779589656411,33.45,76640.35,0.1,-0.93961,8e-05,5.32808]
[1779589657418,33.45,76638.07,0.1,-0.93979,8e-05,5.31532]
[1779589664466,33.45,76638.27,0.1,-0.93977,8e-05,5.31684]
[1779589665475,33.45,76638.27,0.1,-0.93977,8e-05,5.31684]
[1779589665798,33.45,76636.83,0.1,-0.93988,8e-05,5.30888]
[1779589671516,33.45,76636.51,0.1,-0.9399,8e-05,5.30739]
[1779589681587,33.46,76636.01,0.1,-0.93994,8e-05,5.30517]
[1779589683601,33.46,76633.57,0.1,-0.94013,8e-05,5.29161]
[1779589684608,33.46,76630.52,0.1,-0.94037,8e-05,5.27462]
[1779589685615,33.46,76629.02,0.1,-0.94049,8e-05,5.26634]
[1779589686621,33.46,76626.33,0.1,-0.9407,8e-05,5.25144]
[1779589691656,33.46,76625.65,0.1,-0.94075,8e-05,5.24831]
[1779589696692,33.46,76625.51,0.1,-0.94075,8e-05,5.24817]
[1779589701727,33.46,76625.26,0.1,-0.94076,8e-05,5.24737]
[1779589703741,33.46,76627.26,0.1,-0.9406,8e-05,5.25877]
[1779589704748,33.46,76631.86,0.1,-0.94023,8e-05,5.28458]
[1779589706762,33.46,76635.68,0.1,-0.93992,8e-05,5.30614]
[1779589707769,33.46,76638.28,0.1,-0.93971,8e-05,5.32078]
[1779589710790,33.46,76640.75,0.1,-0.93951,8e-05,5.3347]
[1779589712804,33.46,76642.74,0.1,-0.93941,8e-05,5.34071]
[1779589716832,33.46,76647.54,0.1,-0.93902,8e-05,5.3677]
[1779589720860,33.46,76649.56,0.1,-0.93886,8e-05,5.37889]
[1779589725895,33.46,76650.81,0.1,-0.93876,8e-05,5.38566]
[1779589728015,33.46,76650.76,0.1,-0.93877,8e-05,5.38531]
[1779589732944,33.46,76648.93,0.1,-0.93892,8e-05,5.37466]
[1779589737979,33.46,76648.66,0.1,-0.93894,8e-05,5.37297]
[1779589747042,33.46,76648.79,0.1,-0.93894,8e-05,5.37345]
[1779589757115,33.46,76649.04,0.1,-0.93892,8e-05,5.37479]
[1779589762150,33.46,76650.19,0.1,-0.93883,8e-05,5.38103]
[1779589764164,33.46,76651.55,0.1,-0.93872,8e-05,5.38867]
[1779589768192,33.46,76656.04,0.1,-0.93835,8e-05,5.41398]
[1779589769199,33.46,76658.56,0.1,-0.93815,8e-05,5.42822]
[1779589775241,33.46,76659.14,0.1,-0.93816,8e-05,5.42576]
[1779589779269,33.46,76660.55,0.1,-0.93805,8e-05,5.43342]
[1779589784304,33.45,76660.53,0.1,-0.93806,8e-05,5.43283]
[1779589789339,33.45,76662.17,0.1,-0.93793,8e-05,5.44169]
[1779589790346,33.45,76660.16,0.1,-0.9381,8e-05,5.43015]
[1779589791353,33.45,76658.08,0.1,-0.93827,8e-05,5.41825]
[1779589796387,33.45,76657.4,0.1,-0.93833,8e-05,5.41408]
[1779589801423,33.45,76656.85,0.1,-0.93838,8e-05,5.41067]
[1779589806458,33.45,76657.49,0.1,-0.93833,8e-05,5.41403]
[1779589807465,33.45,76658.93,0.1,-0.93822,8e-05,5.42215]
[1779589810486,33.45,76662.2,0.1,-0.93795,8e-05,5.44051]
[1779589811493,33.45,76664.1,0.1,-0.9378,8e-05,5.45123]
[1779589812500,33.45,76665.73,0.1,-0.93766,8e-05,5.46041]
[1779589814514,33.45,76669.53,0.1,-0.93735,8e-05,5.48185]
[1779589817535,33.45,76673.22,0.1,-0.93705,8e-05,5.5025]
[1779589818542,33.45,76675.21,0.1,-0.93689,8e-05,5.51371]
[1779589823577,33.44,76675.04,0.1,-0.93692,8e-05,5.51176]
[1779589824584,33.44,76676.5,0.1,-0.9368,8e-05,5.51995]
[1779589829619,33.44,76676.27,0.1,-0.93683,8e-05,5.51769]
[1779589834655,33.44,76675.71,0.1,-0.93695,8e-05,5.50833]
[1779589840697,33.44,76676.17,0.1,-0.93692,8e-05,5.50994]
[1779589843718,33.44,76673.47,0.1,-0.93716,8e-05,5.49393]
[1779589845732,33.43,76675.16,0.1,-0.93702,8e-05,5.50332]
[1779589849760,33.43,76673.48,0.1,-0.93717,8e-05,5.49302]
[1779589850768,33.43,76670.49,0.1,-0.93742,8e-05,5.47576]
[1779589855802,33.43,76669.43,0.1,-0.93752,8e-05,5.4691]
[1779589860837,33.43,76669.41,0.1,-0.93753,8e-05,5.46845]
[1779589862851,33.43,76682.95,0.1,-0.9364,8e-05,5.54593]
[1779589863876,33.43,76691.36,0.1,-0.93569,8e-05,5.59453]
[1779589864870,33.43,76704.65,0.1,-0.93456,9e-05,5.67166]
[1779589865877,33.43,76709.05,0.1,-0.93419,9e-05,5.69743]
[1779589866884,33.43,76709.68,0.1,-0.93413,9e-05,5.70106]
[1779589869905,33.43,76711.25,0.1,-0.934,9e-05,5.70999]
[1779589874940,33.43,76710.39,0.1,-0.93408,9e-05,5.70449]
[1779589875947,33.43,76713.06,0.1,-0.93386,9e-05,5.71974]
[1779589880985,33.42,76711.69,0.1,-0.93401,9e-05,5.70952]
[1779589882998,33.42,76706.74,0.1,-0.93444,9e-05,5.67989]
[1779589885015,33.42,76702.25,0.1,-0.93483,9e-05,5.6534]
[1779589886021,33.42,76697.0,0.1,-0.93529,8e-05,5.62232]
[1779589887028,33.42,76694.86,0.1,-0.93547,8e-05,5.6097]
[1779589892069,33.41,76694.57,0.1,-0.93557,8e-05,5.60186]
[1779589897102,33.41,76693.97,0.1,-0.93563,8e-05,5.59759]
[1779589898109,33.41,76687.35,0.1,-0.93619,8e-05,5.55915]
[1779589900123,33.41,76686.25,0.1,-0.93628,8e-05,5.55263]
[1779589903144,33.41,76682.78,0.1,-0.93658,8e-05,5.53241]
[1779589905159,33.41,76688.38,0.1,-0.93611,8e-05,5.5646]
[1779589906165,33.41,76689.94,0.1,-0.93598,8e-05,5.57352]
[1779589911202,33.41,76689.84,0.1,-0.936,8e-05,5.57238]
[1779589917244,33.41,76690.27,0.1,-0.93597,8e-05,5.57419]
[1779589922279,33.41,76690.18,0.1,-0.93599,8e-05,5.57311]
[1779589927313,33.4,76690.58,0.1,-0.93597,8e-05,5.57432]
[1779589932352,33.4,76690.98,0.1,-0.93595,8e-05,5.57543]
[1779589937387,33.4,76690.39,0.1,-0.93602,8e-05,5.57082]
[1779589943429,33.39,76686.19,0.1,-0.93639,8e-05,5.54516]
[1779589944436,33.39,76684.56,0.1,-0.93653,8e-05,5.53557]
[1779589949473,33.39,76684.21,0.1,-0.93658,8e-05,5.53265]
[1779589950480,33.39,76682.66,0.1,-0.93671,8e-05,5.52355]
[1779589951486,33.39,76691.6,0.1,-0.93601,8e-05,5.56969]
[1779589952494,33.39,76695.09,0.1,-0.93572,8e-05,5.58964]
[1779589956522,33.39,76700.41,0.1,-0.93529,9e-05,5.61944]
[1779589957529,33.39,76702.23,0.1,-0.93514,9e-05,5.62972]
[1779589962564,33.38,76703.9,0.1,-0.93502,9e-05,5.63783]
[1779589967599,33.38,76703.43,0.1,-0.93508,9e-05,5.63349]
[1779589969614,33.38,76701.47,0.1,-0.93526,9e-05,5.62147]
[1779589975656,33.37,76701.26,0.1,-0.9353,9e-05,5.61856]
[1779589979684,33.37,76704.43,0.1,-0.93505,9e-05,5.63588]
[1779589984720,33.36,76703.98,0.1,-0.93511,9e-05,5.63173]
[1779589987740,33.36,76708.75,0.1,-0.93471,9e-05,5.65864]
[1779589990762,33.36,76712.08,0.1,-0.93444,9e-05,5.67707]
[1779589995801,33.36,76711.96,0.1,-0.93447,9e-05,5.67516]
[1779590000836,33.35,76712.29,0.1,-0.93446,9e-05,5.67598]
[1779590004865,33.35,76716.4,0.1,-0.93412,9e-05,5.69903]
[1779590005871,33.35,76719.24,0.1,-0.93388,9e-05,5.71573]
[1779590010910,33.35,76720.18,0.1,-0.93379,9e-05,5.72134]
[1779590015945,33.35,76719.09,0.1,-0.93394,9e-05,5.70979]
[1779590020980,33.35,76719.78,0.1,-0.93388,9e-05,5.7141]
[1779590026015,33.35,76718.5,0.1,-0.93398,9e-05,5.70683]
[1779590033064,33.35,76718.82,0.1,-0.93395,9e-05,5.70918]
[1779590038099,33.35,76717.55,0.1,-0.93406,9e-05,5.70149]
[1779590043134,33.35,76718.23,0.1,-0.93402,9e-05,5.70455]
[1779590045148,33.35,76713.23,0.1,-0.93446,9e-05,5.67469]
[1779590046155,33.35,76709.6,0.1,-0.93477,9e-05,5.65319]
[1779590048169,33.35,76710.44,0.1,-0.93471,9e-05,5.65765]
[1779590049175,33.35,76712.11,0.1,-0.93457,9e-05,5.6672]
[1779590051190,33.35,76714.05,0.1,-0.93441,9e-05,5.67789]
[1779590052197,33.34,76716.99,0.1,-0.93416,9e-05,5.69487]
[1779590057231,33.34,76716.42,0.1,-0.93423,9e-05,5.69019]
[1779590059246,33.34,76719.19,0.1,-0.934,9e-05,5.70591]
[1779590064282,33.34,76723.95,0.1,-0.93361,9e-05,5.73245]
[1779590065289,33.34,76725.58,0.1,-0.93347,9e-05,5.74173]
[1779590070325,33.33,76726.0,0.1,-0.93346,9e-05,5.74251]
[1779590071332,33.33,76728.39,0.1,-0.93331,9e-05,5.75091]
[1779590074353,33.33,76726.7,0.1,-0.93347,9e-05,5.73989]
[1779590079388,33.32,76727.09,0.1,-0.93346,9e-05,5.74051]
[1779590088452,33.32,76725.47,0.1,-0.93365,9e-05,5.72803]
[1779590089459,33.32,76723.47,0.1,-0.93383,9e-05,5.71595]
[1779590093488,33.31,76720.95,0.1,-0.93406,9e-05,5.69995]
[1779590094495,33.31,76717.34,0.1,-0.93438,9e-05,5.6785]
[1779590098523,33.31,76715.71,0.1,-0.93453,9e-05,5.668]
[1779590105572,33.31,76716.12,0.1,-0.93452,9e-05,5.66877]
[1779590109600,33.3,76720.07,0.1,-0.9342,9e-05,5.69098]
[1779590110606,33.3,76723.89,0.1,-0.93387,9e-05,5.71316]
[1779590113628,33.3,76728.25,0.1,-0.93351,9e-05,5.73791]
[1779590114635,33.3,76730.99,0.1,-0.93327,9e-05,5.75374]
[1779590115642,33.3,76735.06,0.1,-0.93292,9e-05,5.77744]
[1779590120677,33.29,76734.44,0.1,-0.933,9e-05,5.7718]
[1779590125712,33.29,76734.29,0.1,-0.93305,9e-05,5.76899]
[1779590128733,33.29,76741.04,0.1,-0.93247,9e-05,5.80785]
[1779590129739,33.28,76744.22,0.1,-0.93219,9e-05,5.82668]
[1779590130747,33.28,76746.78,0.1,-0.93196,9e-05,5.84181]
[1779590131754,33.28,76751.11,0.1,-0.93164,9e-05,5.86212]
[1779590133768,33.28,76752.94,0.1,-0.93148,9e-05,5.87272]
[1779590134775,33.28,76751.01,0.1,-0.93165,9e-05,5.86101]
[1779590135782,33.28,76748.81,0.1,-0.93185,9e-05,5.84772]
[1779590140817,33.28,76750.54,0.1,-0.93171,9e-05,5.85731]
[1779590145852,33.28,76750.34,0.1,-0.93174,9e-05,5.85536]
[1779590148873,33.28,76752.37,0.1,-0.93157,9e-05,5.86703]
[1779590154915,33.28,76752.99,0.1,-0.93152,9e-05,5.86977]
[1779590159951,33.27,76752.23,0.1,-0.9316,9e-05,5.86447]
[1779590165993,33.27,76751.4,0.1,-0.93169,9e-05,5.8587]
[1779590172035,33.27,76751.05,0.1,-0.93173,9e-05,5.85583]
[1779590177070,33.27,76744.57,0.1,-0.93232,9e-05,5.81661]
[1779590178076,33.27,76742.85,0.1,-0.93247,9e-05,5.80608]
[1779590183112,33.26,76741.73,0.1,-0.93259,9e-05,5.798]
[1779590188147,33.26,76742.9,0.1,-0.93251,9e-05,5.80397]
[1779590193184,33.26,76742.63,0.1,-0.93259,9e-05,5.79666]
[1779590198217,33.26,76741.26,0.1,-0.93272,9e-05,5.78822]
[1779590204260,33.26,76741.13,0.1,-0.93273,9e-05,5.78709]
[1779590206274,33.26,76739.17,0.1,-0.93291,9e-05,5.77534]
[1779590207281,33.26,76736.26,0.1,-0.93316,9e-05,5.75803]
[1779590208288,33.26,76733.71,0.1,-0.93339,9e-05,5.74291]
[1779590213323,33.26,76734.02,0.1,-0.93336,9e-05,5.74475]
[1779590218360,33.26,76733.35,0.1,-0.93342,9e-05,5.74084]
[1779590223395,33.26,76732.75,0.1,-0.93347,9e-05,5.73739]
[1779590228430,33.26,76732.68,0.1,-0.93347,9e-05,5.73708]
[1779590229441,33.26,76728.51,0.1,-0.93384,9e-05,5.71251]
[1779590230447,33.26,76716.53,0.1,-0.93488,9e-05,5.64179]
[1779590231454,33.26,76712.91,0.1,-0.93519,9e-05,5.62037]
[1779590233468,33.26,76711.12,0.1,-0.93535,9e-05,5.60948]
[1779590234475,33.26,76708.44,0.1,-0.93558,9e-05,5.59365]
[1779590236489,33.25,76703.75,0.1,-0.93599,8e-05,5.56603]
[1779590237496,33.25,76699.59,0.1,-0.93634,8e-05,5.54176]
[1779590238503,33.25,76698.1,0.1,-0.93647,8e-05,5.53303]
[1779590239510,33.25,76696.52,0.1,-0.9366,8e-05,5.5238]
[1779590240519,33.25,76694.88,0.1,-0.93674,8e-05,5.51424]
[1779590241524,33.25,76690.63,0.1,-0.9371,8e-05,5.48965]
[1779590242531,33.25,76686.89,0.1,-0.93741,8e-05,5.4681]
[1779590247566,33.25,76685.03,0.1,-0.93757,8e-05,5.45739]
[1779590248573,33.25,76686.8,0.1,-0.93742,8e-05,5.46757]
[1779590251594,33.25,76688.07,0.1,-0.93737,8e-05,5.46956]
[1779590256629,33.25,76686.59,0.1,-0.9375,8e-05,5.46095]
[1779590257636,33.25,76684.74,0.1,-0.93765,8e-05,5.45031]
[1779590263678,33.25,76684.41,0.1,-0.93768,8e-05,5.44842]
[1779590267731,33.25,76687.56,0.1,-0.93741,8e-05,5.46652]
[1779590271758,33.25,76689.58,0.1,-0.93725,8e-05,5.47801]
[1779590274779,33.25,76691.22,0.1,-0.93711,8e-05,5.48732]
[1779590275786,33.25,76695.24,0.1,-0.93678,8e-05,5.51045]
[1779590280821,33.25,76695.8,0.1,-0.93674,8e-05,5.51312]
[1779590285856,33.25,76695.86,0.1,-0.93674,8e-05,5.51285]
[1779590289884,33.25,76698.8,0.1,-0.9365,8e-05,5.52932]
[1779590292904,33.25,76704.05,0.1,-0.93606,8e-05,5.55928]
[1779590298947,33.25,76704.33,0.1,-0.93603,8e-05,5.5616]
[1779590303982,33.25,76704.19,0.1,-0.93605,8e-05,5.56063]
[1779590309018,33.25,76704.16,0.1,-0.93604,8e-05,5.56079]
[1779590310025,33.25,76707.99,0.1,-0.93572,9e-05,5.58317]
[1779590311032,33.25,76712.34,0.1,-0.9354,9e-05,5.60329]
[1779590316068,33.26,76713.81,0.1,-0.93523,9e-05,5.61448]
[1779590328150,33.27,76714.25,0.1,-0.93512,9e-05,5.62227]
[1779590334192,33.27,76715.32,0.1,-0.93501,9e-05,5.62991]
[1779590339228,33.28,76715.41,0.1,-0.93496,9e-05,5.63283]
[1779590340235,33.28,76719.09,0.1,-0.93464,9e-05,5.65484]
[1779590346277,33.29,76718.2,0.1,-0.93465,9e-05,5.65374]
[1779590353326,33.29,76719.03,0.1,-0.93456,9e-05,5.65986]
[1779590358361,33.29,76719.1,0.1,-0.93455,9e-05,5.66083]
[1779590363396,33.3,76718.03,0.1,-0.93463,9e-05,5.65519]
[1779590366416,33.3,76719.57,0.1,-0.93449,9e-05,5.66463]
[1779590373465,33.31,76718.07,0.1,-0.93461,9e-05,5.65496]
[1779590374473,33.31,76714.54,0.1,-0.93491,9e-05,5.63503]
[1779590375480,33.31,76712.04,0.1,-0.93511,9e-05,5.62119]
[1779590377494,33.32,76710.09,0.1,-0.93525,9e-05,5.61139]
[1779590382529,33.33,76710.0,0.1,-0.9352,9e-05,5.61488]
[1779590387563,33.34,76715.48,0.1,-0.93466,9e-05,5.65156]
[1779590388571,33.34,76717.24,0.1,-0.9345,9e-05,5.66258]
[1779590393606,33.35,76718.55,0.1,-0.93433,9e-05,5.67375]
[1779590398641,33.36,76718.54,0.1,-0.93428,9e-05,5.67723]
[1779590403677,33.37,76718.97,0.1,-0.93419,9e-05,5.68332]
[1779590409719,33.38,76718.28,0.1,-0.93418,9e-05,5.68363]
[1779590411733,33.38,76715.08,0.1,-0.93444,9e-05,5.66638]
[1779590416768,33.39,76714.98,0.1,-0.93439,9e-05,5.66954]
[1779590422810,33.4,76716.51,0.1,-0.93419,9e-05,5.68287]
[1779590424828,33.41,76718.52,0.1,-0.934,9e-05,5.69607]
[1779590425834,33.41,76721.77,0.1,-0.93371,9e-05,5.71583]
[1779590430869,33.42,76722.6,0.1,-0.93359,9e-05,5.72402]
[1779590435904,33.43,76721.07,0.1,-0.93372,9e-05,5.7131]
[1779590440939,33.43,76719.31,0.1,-0.93382,9e-05,5.70626]
[1779590450006,33.45,76719.35,0.1,-0.93373,9e-05,5.71281]
[1779590455043,33.46,76720.31,0.1,-0.93359,9e-05,5.7219]
[1779590460078,33.47,76720.34,0.1,-0.93354,9e-05,5.7255]
[1779590464106,33.48,76724.31,0.1,-0.93315,9e-05,5.7515]
[1779590465113,33.48,76727.71,0.1,-0.93284,9e-05,5.77214]
[1779590466120,33.48,76730.06,0.1,-0.93263,9e-05,5.78658]
[1779590471155,33.49,76731.28,0.1,-0.93248,9e-05,5.79652]
[1779590472162,33.49,76733.38,0.1,-0.93229,9e-05,5.80945]
[1779590475183,33.49,76735.5,0.1,-0.93208,9e-05,5.82347]
[1779590479211,33.49,76737.66,0.1,-0.93186,9e-05,5.83807]
[1779590484246,33.5,76740.86,0.1,-0.93155,9e-05,5.8591]
[1779590485253,33.5,76745.27,0.1,-0.93115,9e-05,5.88569]
[1779590489283,33.5,76748.95,0.1,-0.9308,9e-05,5.9089]
[1779590490306,33.51,76753.52,0.1,-0.93039,9e-05,5.93648]
[1779590491312,33.51,76751.44,0.1,-0.93063,9e-05,5.91889]
[1779590496347,33.51,76751.05,0.1,-0.93066,9e-05,5.91664]
[1779590501381,33.5,76752.83,0.1,-0.93052,9e-05,5.92572]
[1779590506417,33.5,76752.85,0.1,-0.93055,9e-05,5.92428]
[1779590511452,33.49,76753.73,0.1,-0.93049,9e-05,5.92798]
[1779590516487,33.49,76754.05,0.1,-0.93049,9e-05,5.92831]
[1779590520515,33.49,76756.07,0.1,-0.93032,9e-05,5.93915]
[1779590525550,33.48,76757.0,0.1,-0.93026,9e-05,5.94309]
[1779590529578,33.48,76755.02,0.1,-0.93046,9e-05,5.92997]
[1779590534613,33.48,76754.63,0.1,-0.93052,9e-05,5.92613]
[1779590539648,33.47,76755.04,0.1,-0.9305,9e-05,5.92713]
[1779590544683,33.47,76754.92,0.1,-0.93054,9e-05,5.92497]
[1779590547704,33.47,76750.68,0.1,-0.93093,9e-05,5.89879]
[1779590554753,33.46,76750.76,0.1,-0.93101,9e-05,5.8919]
[1779590559788,33.46,76751.02,0.1,-0.931,9e-05,5.89228]
[1779590563816,33.46,76753.01,0.1,-0.93084,9e-05,5.90321]
[1779590567844,33.45,76754.85,0.1,-0.93069,9e-05,5.91317]
[1779590571872,33.45,76752.6,0.1,-0.93091,9e-05,5.89872]
[1779590576907,33.45,76752.58,0.1,-0.93093,9e-05,5.89744]
[1779590578920,33.45,76750.37,0.1,-0.93113,9e-05,5.8838]
[1779590583956,33.44,76750.32,0.1,-0.93115,9e-05,5.88244]
[1779590594029,33.44,76749.51,0.1,-0.93126,9e-05,5.8756]
[1779590595036,33.44,76751.13,0.1,-0.93111,9e-05,5.88505]
[1779590600071,33.44,76751.15,0.1,-0.93113,9e-05,5.88408]
[1779590602084,33.43,76737.45,0.1,-0.93235,9e-05,5.80228]
[1779590603092,33.43,76733.73,0.1,-0.93268,9e-05,5.7802]
[1779590608127,33.44,76733.51,0.1,-0.93266,9e-05,5.78154]
[1779590613162,33.45,76724.54,0.1,-0.93346,9e-05,5.72594]
[1779590614169,33.45,76721.43,0.1,-0.93372,9e-05,5.7083]
[1779590616183,33.45,76719.77,0.1,-0.93385,9e-05,5.69984]
[1779590621218,33.46,76724.67,0.1,-0.93337,9e-05,5.7318]
[1779590622229,33.46,76720.54,0.1,-0.93372,9e-05,5.70816]
[1779590623236,33.46,76717.87,0.1,-0.93394,9e-05,5.69316]
[1779590624244,33.47,76716.28,0.1,-0.93407,9e-05,5.68452]
[1779590629279,33.47,76716.03,0.1,-0.93404,9e-05,5.68642]
[1779590634314,33.48,76715.9,0.1,-0.934,9e-05,5.689]
[1779590640366,33.49,76716.43,0.1,-0.93393,9e-05,5.69371]
[1779590644394,33.49,76720.26,0.1,-0.9336,9e-05,5.71642]
[1779590645401,33.49,76721.92,0.1,-0.93345,9e-05,5.72619]
[1779590651444,33.49,76721.35,0.1,-0.9335,9e-05,5.72304]
[1779590652451,33.49,76723.23,0.1,-0.93334,9e-05,5.73411]
[1779590654465,33.49,76726.39,0.1,-0.93306,9e-05,5.75272]
[1779590656479,33.49,76729.62,0.1,-0.93277,9e-05,5.77231]
[1779590657486,33.49,76731.27,0.1,-0.93262,9e-05,5.78259]
[1779590662522,33.5,76731.78,0.1,-0.93253,9e-05,5.78827]
[1779590664536,33.5,76734.93,0.1,-0.93224,9e-05,5.80792]
[1779590670578,33.51,76735.38,0.1,-0.93216,9e-05,5.81344]
[1779590677635,33.52,76735.46,0.1,-0.93216,9e-05,5.81177]
[1779590680656,33.52,76737.2,0.1,-0.93198,9e-05,5.82338]
[1779590685691,33.52,76737.14,0.1,-0.93196,9e-05,5.82514]
[1779590690726,33.53,76736.94,0.1,-0.93195,9e-05,5.82544]
[1779590695761,33.53,76736.29,0.1,-0.93202,9e-05,5.8207]
[1779590700796,33.52,76736.73,0.1,-0.932,9e-05,5.82242]
[1779590707845,33.52,76734.78,0.1,-0.93219,9e-05,5.80968]
[1779590713887,33.52,76732.59,0.1,-0.93239,9e-05,5.79576]
[1779590715901,33.52,76730.5,0.1,-0.93258,9e-05,5.783]
[1779590720936,33.52,76730.39,0.1,-0.93259,9e-05,5.78294]
[1779590722950,33.52,76732.02,0.1,-0.93245,9e-05,5.79232]
[1779590727984,33.52,76731.65,0.1,-0.93245,9e-05,5.79189]
[1779590733025,33.53,76732.44,0.1,-0.9324,9e-05,5.79353]
[1779590739067,33.54,76732.44,0.1,-0.93236,9e-05,5.79641]
[1779590744102,33.54,76731.71,0.1,-0.93239,9e-05,5.79453]
[1779590749137,33.55,76731.72,0.1,-0.93235,9e-05,5.79705]
[1779590755181,33.56,76731.65,0.1,-0.93231,9e-05,5.7996]
[1779590760216,33.56,76731.46,0.1,-0.93232,9e-05,5.79861]
[1779590765251,33.56,76731.52,0.1,-0.93233,9e-05,5.79854]
[1779590770286,33.55,76731.83,0.1,-0.9323,9e-05,5.79995]
[1779590775321,33.55,76731.4,0.1,-0.93235,9e-05,5.79702]
[1779590780357,33.55,76731.83,0.1,-0.93232,9e-05,5.79919]
[1779590784385,33.56,76734.02,0.1,-0.9321,9e-05,5.8136]
[1779590788412,33.56,76735.71,0.1,-0.93192,9e-05,5.82551]
[1779590793447,33.57,76735.89,0.1,-0.93194,9e-05,5.82286]
[1779590796469,33.57,76738.27,0.1,-0.93171,9e-05,5.83827]
[1779590801503,33.57,76738.24,0.1,-0.93168,9e-05,5.84016]
[1779590807546,33.58,76738.61,0.1,-0.93161,9e-05,5.84473]
[1779590814595,33.59,76738.9,0.1,-0.93154,9e-05,5.84912]
[1779590817616,33.59,76740.54,0.1,-0.93138,9e-05,5.85995]
[1779590820639,33.59,76742.35,0.1,-0.9312,9e-05,5.87171]
[1779590825675,33.6,76741.88,0.1,-0.93123,9e-05,5.87001]
[1779590830710,33.6,76744.66,0.1,-0.93097,9e-05,5.88759]
[1779590835770,33.6,76746.54,0.1,-0.93077,9e-05,5.90031]
[1779590836777,33.6,76749.35,0.1,-0.93052,9e-05,5.91734]
[1779590838792,33.6,76751.36,0.1,-0.93033,9e-05,5.92987]
[1779590840806,33.6,76753.89,0.1,-0.93011,9e-05,5.94431]
[1779590841813,33.6,76756.44,0.1,-0.92989,9e-05,5.9592]
[1779590842820,33.6,76759.11,0.1,-0.92965,9e-05,5.9748]
[1779590847855,33.6,76760.83,0.1,-0.92953,9e-05,5.98317]
[1779590852889,33.59,76759.93,0.1,-0.92969,9e-05,5.97038]
[1779590857925,33.59,76761.24,0.1,-0.9296,9e-05,5.97638]
[1779590859939,33.58,76763.39,0.1,-0.92942,9e-05,5.98853]
[1779590864974,33.58,76763.22,0.1,-0.92946,9e-05,5.98563]
[1779590870009,33.57,76762.85,0.1,-0.92953,9e-05,5.98159]
[1779590876051,33.57,76762.81,0.1,-0.92957,9e-05,5.97888]
[1779590881086,33.56,76762.75,0.1,-0.9296,9e-05,5.9768]
[1779590887133,33.56,76757.21,0.1,-0.93013,9e-05,5.9416]
[1779590888135,33.56,76754.19,0.1,-0.93041,9e-05,5.92327]
[1779590893170,33.55,76754.78,0.1,-0.93037,9e-05,5.9255]
[1779590898205,33.55,76755.05,0.1,-0.93037,9e-05,5.92578]
[1779590903240,33.55,76754.62,0.1,-0.93043,9e-05,5.92188]
[1779590908276,33.54,76754.79,0.1,-0.93043,9e-05,5.92159]
[1779590911298,33.54,76751.74,0.1,-0.93078,9e-05,5.8972]
[1779590912305,33.54,76749.47,0.1,-0.93098,9e-05,5.88345]
[1779590918347,33.54,76748.81,0.1,-0.93106,9e-05,5.87831]
[1779590920361,33.54,76744.41,0.1,-0.93146,9e-05,5.85177]
[1779590922378,33.54,76742.84,0.1,-0.9316,9e-05,5.84212]
[1779590927413,33.54,76742.96,0.1,-0.9316,9e-05,5.84206]
[1779590930433,33.53,76747.4,0.1,-0.93122,9e-05,5.86795]
[1779590931441,33.53,76750.0,0.1,-0.93099,9e-05,5.88321]
[1779590934462,33.53,76752.12,0.1,-0.93081,9e-05,5.89515]
[1779590939496,33.53,76752.11,0.1,-0.93083,9e-05,5.8939]
[1779590944532,33.53,76751.98,0.1,-0.93086,9e-05,5.89195]
[1779590947553,33.52,76750.08,0.1,-0.93104,9e-05,5.87993]
[1779590948560,33.52,76747.34,0.1,-0.93129,9e-05,5.86342]
[1779590952588,33.52,76745.7,0.1,-0.93144,9e-05,5.85288]
[1779590957623,33.52,76745.14,0.1,-0.93151,9e-05,5.84863]
[1779590962660,33.52,76745.7,0.1,-0.93147,9e-05,5.85104]
[1779590967695,33.51,76744.31,0.1,-0.93161,9e-05,5.84189]
[1779590972729,33.51,76744.41,0.1,-0.93167,9e-05,5.83616]
[1779590973737,33.51,76738.21,0.1,-0.93222,9e-05,5.79929]
[1779590974744,33.51,76732.97,0.1,-0.93269,9e-05,5.76825]
[1779590975751,33.51,76731.42,0.1,-0.93282,9e-05,5.75904]
[1779590982800,33.51,76730.64,0.1,-0.9329,9e-05,5.75401]
[1779590987835,33.51,76730.53,0.1,-0.93291,9e-05,5.75298]
[1779590992870,33.51,76730.63,0.1,-0.93291,9e-05,5.75318]
[1779590997906,33.51,76732.95,0.1,-0.93271,9e-05,5.76644]
[1779590998913,33.51,76736.14,0.1,-0.93243,9e-05,5.78514]
[1779591000927,33.51,76733.89,0.1,-0.93262,9e-05,5.77278]
[1779591001934,33.51,76728.7,0.1,-0.93307,9e-05,5.74271]
[1779591006969,33.51,76727.88,0.1,-0.93314,9e-05,5.73755]
[1779591010997,33.51,76732.73,0.1,-0.93272,9e-05,5.76579]
[1779591012005,33.51,76735.65,0.1,-0.93247,9e-05,5.78288]
[1779591017041,33.51,76736.76,0.1,-0.93238,9e-05,5.78868]
[1779591019055,33.51,76732.17,0.1,-0.93279,9e-05,5.76132]
[1779591020062,33.51,76729.85,0.1,-0.93299,9e-05,5.74751]
[1779591023083,33.5,76730.05,0.1,-0.93298,9e-05,5.74842]
[1779591028118,33.5,76730.12,0.1,-0.93298,9e-05,5.74839]
[1779591033152,33.5,76730.37,0.1,-0.93302,9e-05,5.74403]
[1779591038189,33.5,76731.08,0.1,-0.93297,9e-05,5.74776]
[1779591043224,33.5,76731.34,0.1,-0.93295,9e-05,5.74881]
[1779591047253,33.5,76724.59,0.1,-0.93356,9e-05,5.70822]
[1779591051281,33.49,76726.6,0.1,-0.93341,9e-05,5.71793]
[1779591057323,33.48,76726.58,0.1,-0.93346,9e-05,5.71471]
[1779591058330,33.48,76729.65,0.1,-0.9332,9e-05,5.73222]
[1779591063365,33.48,76730.03,0.1,-0.93321,9e-05,5.7318]
[1779591068400,33.47,76729.65,0.1,-0.93328,9e-05,5.72705]
[1779591073435,33.46,76728.92,0.1,-0.93337,9e-05,5.72077]
[1779591077144,33.46,76728.51,0.1,-0.93343,9e-05,5.71719]
[1779591077434,33.46,76728.51,0.1,-0.93343,9e-05,5.71719]
[1779591086525,33.45,76728.6,0.1,-0.93349,9e-05,5.71319]
[1779591091561,33.44,76727.76,0.1,-0.93365,9e-05,5.70057]
[1779591096596,33.44,76727.15,0.1,-0.93373,9e-05,5.69486]
[1779591101631,33.43,76728.52,0.1,-0.93364,9e-05,5.70123]
[1779591106666,33.43,76729.5,0.1,-0.93358,9e-05,5.70526]
[1779591109687,33.43,76732.32,0.1,-0.93334,9e-05,5.72119]
[1779591114722,33.43,76733.61,0.1,-0.9332,9e-05,5.73115]
[1779591119757,33.44,76733.45,0.1,-0.93318,9e-05,5.7325]
[1779591124794,33.45,76734.39,0.1,-0.93306,9e-05,5.74024]
[1779591129827,33.45,76735.01,0.1,-0.93296,9e-05,5.74661]
[1779591134862,33.46,76735.85,0.1,-0.93285,9e-05,5.75417]
[1779591137883,33.46,76739.12,0.1,-0.93254,9e-05,5.775]
[1779591139897,33.47,76740.98,0.1,-0.93236,9e-05,5.78692]
[1779591144932,33.47,76740.21,0.1,-0.9324,9e-05,5.78456]
[1779591153996,33.48,76739.8,0.1,-0.93243,9e-05,5.78059]
[1779591158289,33.49,76737.83,0.1,-0.93258,9e-05,5.7707]
[1779591159041,33.49,76735.63,0.1,-0.93277,9e-05,5.75818]
[1779591164076,33.49,76735.73,0.1,-0.93272,9e-05,5.76114]
[1779591169111,33.5,76735.98,0.1,-0.93266,9e-05,5.76495]
[1779591174146,33.5,76734.74,0.1,-0.93274,9e-05,5.76]
[1779591179181,33.51,76735.58,0.1,-0.93263,9e-05,5.76727]
[1779591184216,33.52,76736.08,0.1,-0.93255,9e-05,5.77251]
[1779591188244,33.52,76737.7,0.1,-0.93238,9e-05,5.78387]
[1779591191266,33.52,76739.49,0.1,-0.9322,9e-05,5.79576]
[1779591194287,33.53,76741.63,0.1,-0.93199,9e-05,5.80966]
[1779591198315,33.53,76743.18,0.1,-0.93183,9e-05,5.82046]
[1779591203350,33.54,76743.15,0.1,-0.93181,9e-05,5.8222]
[1779591209395,33.54,76743.87,0.1,-0.93172,9e-05,5.82818]
[1779591215437,33.54,76744.08,0.1,-0.93174,9e-05,5.82488]
[1779591220472,33.55,76743.86,0.1,-0.93175,9e-05,5.8243]
[1779591225508,33.55,76743.92,0.1,-0.93173,9e-05,5.82538]
[1779591231550,33.55,76746.32,0.1,-0.93151,9e-05,5.84045]
[1779591234571,33.55,76748.28,0.1,-0.93133,9e-05,5.85244]
[1779591239606,33.55,76751.9,0.1,-0.931,9e-05,5.87428]
[1779591244640,33.55,76751.83,0.1,-0.93101,9e-05,5.87344]
[1779591249680,33.55,76751.93,0.1,-0.93102,9e-05,5.87266]
[1779591252701,33.54,76755.04,0.1,-0.93076,9e-05,5.89036]
[1779591256728,33.54,76758.19,0.1,-0.93049,9e-05,5.90795]
[1779591257736,33.54,76760.21,0.1,-0.93031,9e-05,5.91968]
[1779591262771,33.54,76761.53,0.1,-0.93022,9e-05,5.92587]
[1779591267805,33.53,76761.31,0.1,-0.93027,9e-05,5.92291]
[1779591272842,33.53,76761.48,0.1,-0.93033,9e-05,5.91693]
[1779591276869,33.53,76758.5,0.1,-0.93062,9e-05,5.89797]
[1779591277875,33.52,76753.3,0.1,-0.93109,9e-05,5.86674]
[1779591278882,33.52,76750.9,0.1,-0.93131,9e-05,5.85227]
[1779591279890,33.52,76748.73,0.1,-0.9315,9e-05,5.8392]
[1779591284925,33.52,76749.38,0.1,-0.93146,9e-05,5.8422]
[1779591289960,33.52,76748.72,0.1,-0.93153,9e-05,5.83741]
[1779591298959,33.52,76748.72,0.1,-0.93154,9e-05,5.83661]
[1779591308087,33.5,76747.73,0.1,-0.93173,9e-05,5.82409]
[1779591310103,33.5,76741.63,0.1,-0.93228,9e-05,5.78711]
[1779591311110,33.5,76739.68,0.1,-0.93246,9e-05,5.77509]
[1779591320173,33.5,76738.59,0.1,-0.93254,9e-05,5.77024]
[1779591323194,33.5,76742.8,0.1,-0.93215,9e-05,5.7958]
[1779591328229,33.51,76743.5,0.1,-0.93207,9e-05,5.80115]
[1779591333263,33.51,76743.45,0.1,-0.9321,9e-05,5.79774]
[1779591338299,33.52,76747.83,0.1,-0.93168,9e-05,5.82599]
[1779591339307,33.52,76750.63,0.1,-0.93142,9e-05,5.84302]
[1779591345348,33.52,76751.28,0.1,-0.93133,9e-05,5.84921]
[1779591350383,33.52,76752.12,0.1,-0.93127,9e-05,5.85312]
[1779591355418,33.52,76752.03,0.1,-0.93129,9e-05,5.8515]
[1779591359446,33.52,76749.61,0.1,-0.93152,9e-05,5.83626]
[1779591364481,33.52,76749.69,0.1,-0.93152,9e-05,5.83631]
[1779591367502,33.52,76752.08,0.1,-0.93129,9e-05,5.85166]
[1779591375562,33.53,76751.6,0.1,-0.93129,9e-05,5.85149]
[1779591380597,33.52,76751.4,0.1,-0.93133,9e-05,5.84916]
[1779591385631,33.52,76751.58,0.1,-0.93133,9e-05,5.84909]
[1779591390667,33.52,76751.17,0.1,-0.93138,9e-05,5.84556]
[1779591395704,33.51,76750.63,0.1,-0.9315,9e-05,5.83594]
[1779591403760,33.51,76750.62,0.1,-0.93153,9e-05,5.83439]
[1779591408806,33.51,76744.31,0.1,-0.9321,9e-05,5.79613]
[1779591409801,33.51,76742.06,0.1,-0.9323,9e-05,5.78271]
[1779591414839,33.51,76742.42,0.1,-0.93228,9e-05,5.78435]
[1779591420881,33.5,76742.47,0.1,-0.93228,9e-05,5.7841]
[1779591425917,33.5,76743.43,0.1,-0.9322,9e-05,5.78933]
[1779591426924,33.5,76748.82,0.1,-0.93173,9e-05,5.82115]
[1779591427931,33.5,76747.09,0.1,-0.93188,9e-05,5.81076]
[1779591428938,33.5,76744.71,0.1,-0.9321,9e-05,5.79655]
[1779591429945,33.5,76742.52,0.1,-0.93229,9e-05,5.7835]
[1779591434980,33.5,76742.58,0.1,-0.93229,9e-05,5.78345]
[1779591440016,33.5,76743.32,0.1,-0.93223,9e-05,5.78741]
[1779591441022,33.5,76741.43,0.1,-0.9324,9e-05,5.77616]
[1779591446058,33.5,76741.04,0.1,-0.93244,9e-05,5.77352]
[1779591451093,33.5,76742.9,0.1,-0.93234,9e-05,5.77878]
[1779591456128,33.5,76742.85,0.1,-0.93235,9e-05,5.77811]
[1779591461163,33.5,76742.85,0.1,-0.93235,9e-05,5.77773]
[1779591466198,33.5,76743.33,0.1,-0.93232,9e-05,5.7802]
[1779591473246,33.49,76742.43,0.1,-0.9324,9e-05,5.77442]
[1779591479288,33.49,76741.88,0.1,-0.93246,9e-05,5.7708]
[1779591480331,33.49,76741.88,0.1,-0.93246,9e-05,5.7708]
[1779591480358,33.49,76734.61,0.1,-0.9331,9e-05,5.72791]
[1779591482311,33.49,76736.42,0.1,-0.93294,9e-05,5.73856]
[1779591483683,33.49,76736.42,0.1,-0.93294,9e-05,5.73856]
[1779591489363,33.49,76736.15,0.1,-0.93296,9e-05,5.73685]
[1779591494396,33.49,76736.16,0.1,-0.93297,9e-05,5.73677]
[1779591499431,33.49,76737.86,0.1,-0.93282,9e-05,5.74661]
[1779591504466,33.49,76738.6,0.1,-0.93276,9e-05,5.75069]
[1779591508494,33.49,76743.87,0.1,-0.9323,9e-05,5.78154]
[1779591509501,33.49,76745.45,0.1,-0.93216,9e-05,5.79078]
[1779591515543,33.49,76747.31,0.1,-0.93204,9e-05,5.79685]
[1779591518563,33.49,76754.62,0.1,-0.93138,9e-05,5.84075]
[1779591519571,33.49,76758.28,0.1,-0.93105,9e-05,5.86298]
[1779591521585,33.49,76758.12,0.1,-0.93106,9e-05,5.86219]
[1779591524606,33.49,76753.79,0.1,-0.93146,9e-05,5.83574]
[1779591530648,33.49,76752.45,0.1,-0.9316,9e-05,5.82665]
[1779591534676,33.49,76750.39,0.1,-0.93179,9e-05,5.81373]
[1779591540718,33.49,76749.88,0.1,-0.93185,9e-05,5.80982]
[1779591545753,33.48,76749.48,0.1,-0.9319,9e-05,5.80663]
[1779591557837,33.48,76749.18,0.1,-0.93195,9e-05,5.80337]
[1779591562872,33.48,76748.16,0.1,-0.93205,9e-05,5.79676]
[1779591567907,33.48,76747.87,0.1,-0.93208,9e-05,5.7945]
[1779591576969,33.48,76747.96,0.1,-0.93214,9e-05,5.78869]
[1779591584042,33.48,76748.73,0.1,-0.93206,9e-05,5.7944]
[1779591589086,33.48,76738.45,0.1,-0.93296,9e-05,5.7343]
[1779591590094,33.48,76735.63,0.1,-0.9332,9e-05,5.71758]
[1779591595130,33.48,76734.97,0.1,-0.93327,9e-05,5.71317]
[1779591597144,33.48,76731.8,0.1,-0.93355,9e-05,5.69434]
[1779591599158,33.48,76734.41,0.1,-0.93333,9e-05,5.70949]
[1779591604193,33.48,76734.01,0.1,-0.93336,9e-05,5.70717]
[1779591610235,33.48,76733.83,0.1,-0.93338,9e-05,5.7061]
[1779591613256,33.48,76722.88,0.1,-0.93433,9e-05,5.642]
[1779591614264,33.48,76722.15,0.1,-0.93439,9e-05,5.63783]
[1779591620306,33.48,76724.72,0.1,-0.93416,9e-05,5.6534]
[1779591625341,33.48,76723.7,0.1,-0.93424,9e-05,5.64788]
[1779591630376,33.48,76723.89,0.1,-0.93422,9e-05,5.64946]
[1779591634404,33.48,76725.56,0.1,-0.93412,9e-05,5.65422]
[1779591636418,33.48,76729.79,0.1,-0.93375,9e-05,5.67914]
[1779591637425,33.48,76735.66,0.1,-0.93324,9e-05,5.71362]
[1779591638432,33.48,76738.69,0.1,-0.93297,9e-05,5.73144]
[1779591643467,33.48,76739.6,0.1,-0.9329,9e-05,5.73666]
[1779591648502,33.48,76739.34,0.1,-0.93292,9e-05,5.73502]
[1779591653537,33.48,76739.08,0.1,-0.93294,9e-05,5.73342]
[1779591658573,33.48,76740.21,0.1,-0.93285,9e-05,5.74004]
[1779591663608,33.48,76742.96,0.1,-0.9326,9e-05,5.7562]
[1779591668643,33.48,76744.33,0.1,-0.93248,9e-05,5.76469]
[1779591672672,33.48,76738.92,0.1,-0.93296,9e-05,5.73257]
[1779591673679,33.48,76735.08,0.1,-0.93329,9e-05,5.70999]
[1779591678714,33.48,76735.18,0.1,-0.93328,9e-05,5.71066]
[1779591683749,33.48,76732.12,0.1,-0.93355,9e-05,5.69274]
[1779591686770,33.48,76726.58,0.1,-0.93405,9e-05,5.65925]
[1779591691805,33.47,76726.14,0.1,-0.93417,9e-05,5.64941]
[1779591692812,33.47,76723.75,0.1,-0.93438,9e-05,5.63507]
[1779591693819,33.47,76718.24,0.1,-0.93487,9e-05,5.6026]
[1779591694826,33.47,76713.61,0.1,-0.93527,9e-05,5.57536]
[1779591696840,33.47,76711.64,0.1,-0.93545,9e-05,5.56336]
[1779591701875,33.47,76711.6,0.1,-0.93547,9e-05,5.56194]
[1779591703889,33.47,76713.48,0.1,-0.93531,9e-05,5.57238]
[1779591708924,33.46,76713.63,0.1,-0.93532,9e-05,5.57187]
[1779591713961,33.46,76714.0,0.1,-0.93531,9e-05,5.57282]
[1779591715974,33.46,76715.93,0.1,-0.93515,9e-05,5.58352]
[1779591721023,33.46,76715.86,0.1,-0.93517,9e-05,5.58203]
[1779591726051,33.45,76715.98,0.1,-0.93518,9e-05,5.58115]
[1779591732093,33.45,76715.31,0.1,-0.93527,9e-05,5.57563]
[1779591736121,33.44,76719.33,0.1,-0.93494,9e-05,5.5979]
[1779591737128,33.44,76721.55,0.1,-0.93474,9e-05,5.6111]
[1779591739141,33.45,76725.41,0.1,-0.9344,9e-05,5.63412]
[1779591744177,33.45,76724.91,0.1,-0.93443,9e-05,5.63233]
[1779591749213,33.45,76725.72,0.1,-0.93434,9e-05,5.63822]
[1779591754248,33.46,76727.15,0.1,-0.93424,9e-05,5.64358]
[1779591755255,33.46,76730.93,0.1,-0.93389,9e-05,5.66685]
[1779591756262,33.46,76733.05,0.1,-0.9337,9e-05,5.67982]
[1779591761297,33.47,76735.19,0.1,-0.93347,9e-05,5.69497]
[1779591766332,33.48,76735.53,0.1,-0.9334,9e-05,5.69951]
[1779591771367,33.48,76734.47,0.1,-0.93346,9e-05,5.69586]
[1779591777409,33.49,76735.36,0.1,-0.93335,9e-05,5.70298]
[1779591783451,33.49,76735.46,0.1,-0.9333,9e-05,5.7062]
[1779591789493,33.5,76735.97,0.1,-0.93321,9e-05,5.71242]
[1779591794528,33.51,76736.18,0.1,-0.93317,9e-05,5.71506]
[1779591795534,33.51,76737.72,0.1,-0.93302,9e-05,5.72474]
[1779591800570,33.52,76738.54,0.1,-0.93291,9e-05,5.73261]
[1779591801577,33.52,76740.12,0.1,-0.93277,9e-05,5.74193]
[1779591806612,33.52,76740.13,0.1,-0.93277,9e-05,5.74204]
[1779591807619,33.52,76742.27,0.1,-0.93258,9e-05,5.75466]
[1779591808626,33.52,76744.24,0.1,-0.9324,9e-05,5.76627]
[1779591813661,33.52,76745.1,0.1,-0.93239,9e-05,5.76581]
[1779591819703,33.52,76748.27,0.1,-0.93211,9e-05,5.78445]
[1779591823731,33.52,76750.09,0.1,-0.93192,9e-05,5.79711]
[1779591829773,33.53,76750.35,0.1,-0.93186,9e-05,5.80068]
[1779591834808,33.53,76750.27,0.1,-0.93185,9e-05,5.80135]
[1779591839842,33.53,76750.76,0.1,-0.93179,9e-05,5.80532]
[1779591844878,33.53,76750.75,0.1,-0.9318,9e-05,5.80495]
[1779591849912,33.53,76750.67,0.1,-0.93181,9e-05,5.80381]
[1779591853941,33.53,76753.31,0.1,-0.93159,9e-05,5.81892]
[1779591854948,33.53,76755.96,0.1,-0.93135,9e-05,5.83484]
[1779591861711,33.53,76755.81,0.1,-0.93136,9e-05,5.83421]
[1779591867033,33.52,76756.48,0.1,-0.93132,9e-05,5.83682]
[1779591870054,33.52,76774.07,0.1,-0.92974,9e-05,5.94132]
[1779591871060,33.52,76780.13,0.1,-0.92924,9e-05,5.9724]
[1779591872068,33.52,76783.0,0.1,-0.92898,9e-05,5.98968]
[1779591873075,33.52,76784.69,0.1,-0.92882,9e-05,5.99982]
[1779591874082,33.52,76786.94,0.1,-0.92862,9e-05,6.01333]
[1779591876102,33.52,76802.14,0.1,-0.92721,9e-05,6.10527]
[1779591877106,33.52,76807.25,0.1,-0.92673,9e-05,6.13629]
[1779591878113,33.52,76812.54,0.1,-0.92624,9e-05,6.16836]
[1779591879120,33.52,76813.96,0.1,-0.92611,9e-05,6.17639]
[1779591881133,33.52,76815.82,0.1,-0.92595,9e-05,6.18703]
[1779591882141,33.52,76828.41,0.1,-0.92475,0.0001,6.26445]
[1779591883177,33.52,76836.08,0.1,-0.92402,0.0001,6.31147]
[1779591884022,33.52,76836.08,0.1,-0.92402,0.0001,6.31147]
[1779591884175,33.52,76839.68,0.1,-0.92367,0.0001,6.33328]
[1779591885182,33.52,76841.5,0.1,-0.9235,0.0001,6.34429]
[1779591885985,33.52,76841.5,0.1,-0.9235,0.0001,6.34429]
[1779591887207,33.52,76841.87,0.1,-0.92347,0.0001,6.3464]
[1779591887267,33.51,76839.17,0.1,-0.92374,0.0001,6.329]
[1779591888203,33.51,76842.8,0.1,-0.9234,0.0001,6.35092]
[1779591889210,33.51,76850.63,0.1,-0.92264,0.0001,6.39947]
[1779591890217,33.51,76851.62,0.1,-0.92254,0.0001,6.40561]
[1779591894223,33.51,76849.89,0.1,-0.92271,0.0001,6.3947]
[1779591895106,33.51,76850.73,0.1,-0.92264,0.0001,6.39921]
[1779591895196,33.51,76850.73,0.1,-0.92264,0.0001,6.39921]
[1779591895252,33.51,76853.25,0.1,-0.92241,0.0001,6.4142]
[1779591895341,33.51,76853.25,0.1,-0.92241,0.0001,6.4142]
[1779591896259,33.51,76857.26,0.1,-0.92201,0.0001,6.4392]
[1779591897521,33.51,76857.13,0.1,-0.92203,0.0001,6.43828]
[1779591898274,33.51,76859.97,0.1,-0.92175,0.0001,6.45596]
[1779591902590,33.51,76858.62,0.1,-0.92189,0.0001,6.44695]
[1779591902711,33.51,76858.62,0.1,-0.92189,0.0001,6.44695]
[1779591903309,33.5,76858.66,0.1,-0.92189,0.0001,6.44707]
[1779591906331,33.5,76852.54,0.1,-0.9225,0.0001,6.40839]
[1779591910200,33.5,76853.17,0.1,-0.92244,0.0001,6.41212]
[1779591915393,33.5,76852.82,0.1,-0.92249,0.0001,6.40918]
[1779591920428,33.5,76852.87,0.1,-0.92251,0.0001,6.40766]
[1779591923449,33.49,76851.12,0.1,-0.92271,0.0001,6.39511]
[1779591928484,33.49,76851.31,0.1,-0.92273,0.0001,6.39365]
[1779591934464,33.48,76850.44,0.1,-0.9229,0.0001,6.381]
[1779591940574,33.47,76850.63,0.1,-0.92296,0.0001,6.37747]
[1779591945609,33.47,76851.51,0.1,-0.92288,0.0001,6.38263]
[1779591950644,33.47,76850.41,0.1,-0.92297,0.0001,6.37664]
[1779591955679,33.47,76850.54,0.1,-0.92295,0.0001,6.37832]
[1779591960713,33.48,76849.68,0.1,-0.92302,0.0001,6.37382]
[1779591965761,33.48,76848.93,0.1,-0.92308,0.0001,6.37003]
[1779591970796,33.48,76848.98,0.1,-0.92306,0.0001,6.37119]
[1779591973817,33.48,76851.39,0.1,-0.92281,0.0001,6.38672]
[1779591974824,33.48,76853.4,0.1,-0.92261,0.0001,6.3994]
[1779591977030,33.48,76852.99,0.1,-0.92265,0.0001,6.39697]
[1779591979858,33.48,76855.43,0.1,-0.9224,0.0001,6.41269]
[1779591985901,33.48,76855.24,0.1,-0.92242,0.0001,6.41185]
[1779591990936,33.48,76853.57,0.1,-0.92259,0.0001,6.40064]
[1779591995971,33.48,76852.91,0.1,-0.92273,0.0001,6.3902]
[1779592001433,33.48,76852.95,0.1,-0.92273,0.0001,6.38995]
[1779592011076,33.48,76852.63,0.1,-0.92279,0.0001,6.38667]
[1779592016111,33.47,76852.6,0.1,-0.9228,0.0001,6.38593]
[1779592021146,33.47,76852.75,0.1,-0.92279,0.0001,6.38632]
[1779592026181,33.47,76852.61,0.1,-0.92281,0.0001,6.3849]
[1779592031216,33.47,76853.93,0.1,-0.92269,0.0001,6.39259]
[1779592036251,33.47,76853.62,0.1,-0.92273,0.0001,6.39007]
[1779592041285,33.47,76853.54,0.1,-0.92275,0.0001,6.38899]
[1779592046321,33.47,76853.54,0.1,-0.92276,0.0001,6.38829]
[1779592051356,33.46,76853.78,0.1,-0.92281,0.0001,6.3836]
[1779592061425,33.46,76853.78,0.1,-0.92282,0.0001,6.38256]
[1779592067467,33.46,76854.09,0.1,-0.9228,0.0001,6.38391]
[1779592072503,33.46,76853.5,0.1,-0.92287,0.0001,6.37976]
[1779592082573,33.46,76853.57,0.1,-0.92288,0.0001,6.37925]
[1779592087608,33.45,76853.61,0.1,-0.92288,0.0001,6.37901]
[1779592089622,33.45,76855.78,0.1,-0.92267,0.0001,6.39237]
[1779592092643,33.45,76859.76,0.1,-0.92228,0.0001,6.41688]
[1779592097678,33.45,76860.46,0.1,-0.92223,0.0001,6.4205]
[1779592103720,33.45,76860.25,0.1,-0.92226,0.0001,6.41832]
[1779592108754,33.45,76861.32,0.1,-0.92217,0.0001,6.42438]
[1779592111217,33.45,76861.46,0.1,-0.92216,0.0001,6.42515]
[1779592111228,33.45,76863.51,0.1,-0.92201,0.0001,6.43224]
[1779592117151,33.45,76862.99,0.1,-0.92207,0.0001,6.42875]
[1779592123860,33.44,76863.86,0.1,-0.922,0.0001,6.43327]
[1779592128896,33.44,76863.54,0.1,-0.92203,0.0001,6.43102]
[1779592133931,33.44,76863.59,0.1,-0.92203,0.0001,6.4312]
[1779592138966,33.44,76864.17,0.1,-0.92198,0.0001,6.43475]
[1779592142994,33.44,76856.49,0.1,-0.92273,0.0001,6.38666]
[1779592144001,33.44,76854.18,0.1,-0.92296,0.0001,6.37231]
[1779592150043,33.44,76854.66,0.1,-0.9229,0.0001,6.37579]
[1779592153064,33.44,76858.8,0.1,-0.92249,0.0001,6.40182]
[1779592159107,33.44,76859.07,0.1,-0.92247,0.0001,6.40347]
[1779592166156,33.44,76859.3,0.1,-0.92245,0.0001,6.40472]
[1779592173205,33.44,76859.51,0.1,-0.92249,0.0001,6.40014]
[1779592179247,33.44,76859.14,0.1,-0.92253,0.0001,6.39759]
[1779592184282,33.44,76859.35,0.1,-0.92252,0.0001,6.39867]
[1779592191331,33.44,76859.08,0.1,-0.92255,0.0001,6.39661]
[1779592192338,33.44,76862.16,0.1,-0.92225,0.0001,6.41583]
[1779592193345,33.44,76864.3,0.1,-0.92203,0.0001,6.42921]
[1779592198380,33.44,76863.68,0.1,-0.9221,0.0001,6.42497]
[1779592202408,33.44,76860.62,0.1,-0.92241,0.0001,6.40562]
[1779592211471,33.44,76860.46,0.1,-0.92243,0.0001,6.4044]
[1779592221541,33.44,76860.5,0.1,-0.92243,0.0001,6.4043]
[1779592226576,33.44,76860.52,0.1,-0.92243,0.0001,6.40421]
[1779592231611,33.44,76860.45,0.1,-0.9225,0.0001,6.39789]
[1779592238661,33.44,76857.6,0.1,-0.92278,0.0001,6.3798]
[1779592243696,33.43,76857.52,0.1,-0.92281,0.0001,6.37818]
[1779592248732,33.43,76857.39,0.1,-0.92284,0.0001,6.37629]
[1779592253767,33.43,76857.92,0.1,-0.92279,0.0001,6.37926]
[1779592260816,33.43,76857.39,0.1,-0.92284,0.0001,6.37625]
[1779592268872,33.43,76857.65,0.1,-0.92281,0.0001,6.37831]
[1779592270886,33.43,76863.7,0.1,-0.92221,0.0001,6.41629]
[1779592275921,33.43,76864.7,0.1,-0.92211,0.0001,6.42257]
[1779592276928,33.43,76866.46,0.1,-0.92194,0.0001,6.43361]
[1779592282970,33.43,76868.57,0.1,-0.92173,0.0001,6.44678]
[1779592283981,33.43,76871.34,0.1,-0.92146,0.0001,6.46415]
[1779592284985,33.43,76884.83,0.1,-0.92011,0.0001,6.54921]
[1779592286639,33.43,76892.63,0.1,-0.91932,0.0001,6.59822]
[1779592287014,33.43,76892.63,0.1,-0.91932,0.0001,6.59822]
[1779592287047,33.43,76894.58,0.1,-0.91913,0.0001,6.61061]
[1779592287980,33.43,76894.58,0.1,-0.91913,0.0001,6.61061]
[1779592288173,33.43,76894.58,0.1,-0.91913,0.0001,6.61061]
[1779592289015,33.43,76907.32,0.1,-0.91783,0.0001,6.69131]
[1779592290023,33.43,76914.07,0.1,-0.91714,0.0001,6.73417]
[1779592292037,33.43,76910.03,0.1,-0.91763,0.0001,6.70218]
[1779592293106,33.43,76910.03,0.1,-0.91763,0.0001,6.70218]
[1779592293686,33.43,76910.03,0.1,-0.91763,0.0001,6.70218]
[1779592293725,33.43,76904.26,0.1,-0.91823,0.0001,6.66456]
[1779592295624,33.42,76900.84,0.1,-0.91859,0.0001,6.64214]
[1779592301100,33.42,76901.83,0.1,-0.91851,0.0001,6.647]
[1779592305142,33.42,76902.41,0.1,-0.91847,0.0001,6.64982]
[1779592313184,33.41,76902.61,0.1,-0.91849,0.0001,6.64841]
[1779592318219,33.41,76902.99,0.1,-0.91848,0.0001,6.64938]
[1779592323254,33.4,76903.09,0.1,-0.91849,0.0001,6.64856]
[1779592326275,33.4,76881.17,0.1,-0.92073,0.0001,6.5085]
[1779592327282,33.4,76864.22,0.1,-0.92241,0.0001,6.40178]
[1779592328289,33.4,76864.93,0.1,-0.92234,0.0001,6.4063]
[1779592333324,33.4,76865.65,0.1,-0.92227,0.0001,6.41101]
[1779592335340,33.4,76873.08,0.1,-0.92153,0.0001,6.45767]
[1779592335989,33.4,76873.08,0.1,-0.92153,0.0001,6.45767]
[1779592336117,33.4,76873.08,0.1,-0.92153,0.0001,6.45767]
[1779592336347,33.4,76873.54,0.1,-0.92149,0.0001,6.46049]
[1779592339368,33.4,76878.97,0.1,-0.92095,0.0001,6.49449]
[1779592340374,33.4,76890.62,0.1,-0.91978,0.0001,6.5681]
[1779592341631,33.4,76890.62,0.1,-0.91978,0.0001,6.5681]
[1779592341661,33.4,76894.5,0.1,-0.91939,0.0001,6.59225]
[1779592346422,33.4,76898.04,0.1,-0.91905,0.0001,6.61375]
[1779592350446,33.4,76892.95,0.1,-0.91956,0.0001,6.5815]
[1779592354475,33.4,76888.87,0.1,-0.92004,0.0001,6.54991]
[1779592360517,33.39,76888.63,0.1,-0.92008,0.0001,6.54714]
[1779592365553,33.39,76885.33,0.1,-0.92044,0.0001,6.52503]
[1779592366561,33.39,76881.55,0.1,-0.92082,0.0001,6.50089]
[1779592371596,33.39,76881.82,0.1,-0.92081,0.0001,6.50159]
[1779592376631,33.39,76880.31,0.1,-0.92098,0.0001,6.49096]
[1779592379652,33.38,76877.73,0.1,-0.92125,0.0001,6.47376]
[1779592383957,33.38,76877.01,0.1,-0.92133,0.0001,6.46855]
[1779592386701,33.38,76874.83,0.1,-0.92156,0.0001,6.45394]
[1779592387708,33.38,76870.26,0.1,-0.92202,0.0001,6.42499]
[1779592392742,33.38,76868.19,0.1,-0.92224,0.0001,6.41114]
[1779592397778,33.37,76867.02,0.1,-0.92237,0.0001,6.40295]
[1779592402812,33.37,76866.95,0.1,-0.92239,0.0001,6.40161]
[1779592407848,33.37,76866.97,0.1,-0.9224,0.0001,6.40076]
[1779592412883,33.37,76869.14,0.1,-0.92227,0.0001,6.40773]
[1779592417917,33.36,76869.11,0.1,-0.92229,0.0001,6.40645]
[1779592422953,33.36,76869.06,0.1,-0.92231,0.0001,6.40505]
[1779592423961,33.36,76865.85,0.1,-0.92263,0.0001,6.3847]
[1779592424968,33.36,76863.88,0.1,-0.92283,0.0001,6.37218]
[1779592427810,33.36,76862.14,0.1,-0.92301,0.0001,6.3608]
[1779592432021,33.36,76860.14,0.1,-0.92321,0.0001,6.34767]
[1779592433026,33.36,76858.01,0.1,-0.92342,0.0001,6.33422]
[1779592439069,33.35,76856.49,0.1,-0.92358,0.0001,6.32401]
[1779592445111,33.35,76856.93,0.1,-0.92355,0.0001,6.32605]
[1779592451153,33.35,76854.65,0.1,-0.92379,0.0001,6.31112]
[1779592453167,33.35,76851.91,0.1,-0.92406,0.0001,6.29387]
[1779592454174,33.35,76848.32,0.1,-0.9244,0.0001,6.27148]
[1779592455181,33.35,76842.45,0.1,-0.92497,0.0001,6.23504]
[1779592456187,33.35,76840.26,0.1,-0.92518,0.0001,6.22151]
[1779592457195,33.35,76837.39,0.1,-0.92546,0.0001,6.20382]
[1779592460216,33.35,76833.86,0.1,-0.92579,0.0001,6.18234]
[1779592468272,33.35,76833.99,0.1,-0.92576,0.0001,6.18442]
[1779592473307,33.36,76832.08,0.1,-0.92599,0.0001,6.16804]
[1779592476328,33.36,76837.41,0.1,-0.92547,0.0001,6.20159]
[1779592480356,33.36,76831.41,0.1,-0.92603,0.0001,6.16537]
[1779592481362,33.36,76828.71,0.1,-0.92628,0.0001,6.14902]
[1779592484384,33.36,76830.71,0.1,-0.92608,0.0001,6.16219]
[1779592485391,33.36,76827.92,0.1,-0.92634,0.0001,6.14531]
[1779592488412,33.37,76829.57,0.1,-0.92617,0.0001,6.15637]
[1779592495461,33.37,76831.11,0.1,-0.92599,0.0001,6.16782]
[1779592500496,33.38,76831.33,0.1,-0.92595,0.0001,6.17059]
[1779592501504,33.38,76819.04,0.1,-0.92711,9e-05,6.09548]
[1779592502511,33.38,76813.18,0.1,-0.92765,9e-05,6.0601]
[1779592506539,33.38,76806.55,0.1,-0.92827,9e-05,6.01985]
[1779592507546,33.38,76804.41,0.1,-0.92847,9e-05,6.00694]
[1779592510567,33.38,76802.59,0.1,-0.92863,9e-05,5.99622]
[1779592518623,33.38,76806.78,0.1,-0.92822,9e-05,6.02311]
[1779592523659,33.38,76807.16,0.1,-0.92818,9e-05,6.02583]
[1779592525676,33.38,76802.49,0.1,-0.92861,9e-05,5.99765]
[1779592528697,33.38,76800.7,0.1,-0.92877,9e-05,5.98715]
[1779592529704,33.38,76799.24,0.1,-0.9289,9e-05,5.97844]
[1779592531718,33.39,76795.88,0.1,-0.92927,9e-05,5.95292]
[1779592536753,33.39,76795.09,0.1,-0.92933,9e-05,5.94908]
[1779592538767,33.39,76793.44,0.1,-0.92947,9e-05,5.93951]
[1779592541787,33.39,76795.12,0.1,-0.92931,9e-05,5.95026]
[1779592545816,33.39,76797.34,0.1,-0.92909,9e-05,5.96444]
[1779592551858,33.4,76798.72,0.1,-0.92895,9e-05,5.97385]
[1779592552865,33.4,76795.44,0.1,-0.92925,9e-05,5.95417]
[1779592555886,33.4,76793.68,0.1,-0.9294,9e-05,5.94407]
[1779592558907,33.4,76792.04,0.1,-0.92954,9e-05,5.93475]
[1779592563943,33.4,76789.21,0.1,-0.92979,9e-05,5.91865]
[1779592564949,33.4,76786.68,0.1,-0.93002,9e-05,5.90366]
[1779592566962,33.4,76785.27,0.1,-0.93014,9e-05,5.89566]
[1779592567970,33.4,76787.13,0.1,-0.92996,9e-05,5.90708]
[1779592568977,33.4,76791.19,0.1,-0.92959,9e-05,5.93173]
[1779592574012,33.41,76792.84,0.1,-0.9294,9e-05,5.94438]
[1779592579047,33.42,76792.97,0.1,-0.92936,9e-05,5.9469]
[1779592581062,33.42,76789.85,0.1,-0.92964,9e-05,5.92844]
[1779592582069,33.42,76788.23,0.1,-0.92978,9e-05,5.91889]
[1779592586097,33.42,76790.34,0.1,-0.92958,9e-05,5.93242]
[1779592590125,33.42,76786.15,0.1,-0.92995,9e-05,5.90799]
[1779592593147,33.42,76791.14,0.1,-0.92954,9e-05,5.93317]
[1779592599189,33.43,76790.85,0.1,-0.92955,9e-05,5.9325]
[1779592603217,33.43,76795.78,0.1,-0.92909,9e-05,5.96294]
[1779592606240,33.43,76799.07,0.1,-0.92878,9e-05,5.9832]
[1779592610268,33.43,76802.25,0.1,-0.92847,9e-05,6.00286]
[1779592613289,33.43,76805.46,0.1,-0.92816,9e-05,6.02326]
[1779592614296,33.43,76807.88,0.1,-0.92792,9e-05,6.03872]
[1779592616310,33.44,76811.33,0.1,-0.92758,9e-05,6.06092]
[1779592621345,33.44,76811.57,0.1,-0.92752,9e-05,6.06462]
[1779592626380,33.45,76810.25,0.1,-0.92761,9e-05,6.05887]
[1779592627387,33.45,76803.81,0.1,-0.92821,9e-05,6.02022]
[1779592629401,33.45,76803.22,0.1,-0.92824,9e-05,6.01772]
[1779592632422,33.46,76799.0,0.1,-0.92862,9e-05,5.99334]
[1779592633429,33.46,76797.36,0.1,-0.92877,9e-05,5.98355]
[1779592638464,33.46,76796.68,0.1,-0.92882,9e-05,5.98017]
[1779592643499,33.46,76796.18,0.1,-0.92884,9e-05,5.97876]
[1779592650548,33.47,76796.75,0.1,-0.92872,9e-05,5.98631]
[1779592655583,33.48,76792.98,0.1,-0.92909,9e-05,5.96097]
[1779592656590,33.48,76787.03,0.1,-0.92962,9e-05,5.92577]
[1779592658604,33.48,76785.63,0.1,-0.92974,9e-05,5.91824]
[1779592664646,33.49,76781.23,0.1,-0.93012,9e-05,5.89324]
[1779592669681,33.49,76782.09,0.1,-0.93002,9e-05,5.8997]
[1779592675723,33.49,76784.06,0.1,-0.92982,9e-05,5.91298]
[1779592676730,33.49,76786.63,0.1,-0.92958,9e-05,5.92863]
[1779592681765,33.5,76787.73,0.1,-0.92946,9e-05,5.93623]
[1779592686800,33.5,76787.39,0.1,-0.92948,9e-05,5.93514]
[1779592691835,33.5,76788.37,0.1,-0.92937,9e-05,5.942]
[1779592693848,33.5,76790.81,0.1,-0.92914,9e-05,5.95707]
[1779592694856,33.5,76792.3,0.1,-0.929,9e-05,5.96622]
[1779592699891,33.51,76791.7,0.1,-0.92905,9e-05,5.96339]
[1779592703919,33.51,76790.03,0.1,-0.92919,9e-05,5.95397]
[1779592708956,33.51,76790.67,0.1,-0.92912,9e-05,5.95866]
[1779592714008,33.51,76790.17,0.1,-0.92921,9e-05,5.95097]
[1779592719041,33.52,76791.02,0.1,-0.92909,9e-05,5.95891]
[1779592730118,33.54,76790.73,0.1,-0.92901,9e-05,5.96385]
[1779592735153,33.54,76790.02,0.1,-0.92903,9e-05,5.96257]
[1779592740188,33.55,76787.49,0.1,-0.92922,9e-05,5.95035]
[1779592745225,33.56,76786.41,0.1,-0.92927,9e-05,5.94694]
[1779592750261,33.57,76787.14,0.1,-0.92915,9e-05,5.95438]
[1779592754289,33.57,76784.74,0.1,-0.92934,9e-05,5.94195]
[1779592756303,33.57,76781.72,0.1,-0.92961,9e-05,5.9242]
[1779592758317,33.57,76779.11,0.1,-0.92985,9e-05,5.90898]
[1779592763352,33.58,76781.45,0.1,-0.92962,9e-05,5.92407]
[1779592768387,33.58,76781.74,0.1,-0.92957,9e-05,5.92674]
[1779592773422,33.58,76782.01,0.1,-0.92959,9e-05,5.92376]
[1779592778457,33.58,76781.26,0.1,-0.92965,9e-05,5.92023]
[1779592779464,33.58,76778.89,0.1,-0.92986,9e-05,5.90624]
[1779592784499,33.59,76779.55,0.1,-0.92979,9e-05,5.91122]
[1779592789534,33.59,76780.08,0.1,-0.92972,9e-05,5.91538]
[1779592793562,33.59,76781.78,0.1,-0.92955,9e-05,5.92631]
[1779592798597,33.59,76784.4,0.1,-0.9293,9e-05,5.94286]
[1779592801895,33.59,76785.17,0.1,-0.92923,9e-05,5.94777]
[1779592801977,33.6,76799.35,0.1,-0.92791,9e-05,6.03336]
[1779592802624,33.6,76806.0,0.1,-0.92729,9e-05,6.07399]
[1779592806653,33.6,76808.1,0.1,-0.92708,9e-05,6.08718]
[1779592810681,33.6,76812.96,0.1,-0.92661,9e-05,6.11811]
[1779592815716,33.6,76814.33,0.1,-0.92645,9e-05,6.12795]
[1779592818737,33.61,76811.75,0.1,-0.92669,9e-05,6.11292]
[1779592821758,33.61,76813.31,0.1,-0.92653,9e-05,6.12318]
[1779592826197,33.61,76812.25,0.1,-0.92662,9e-05,6.11721]
[1779592827800,33.61,76814.1,0.1,-0.92643,9e-05,6.12914]
[1779592832836,33.61,76812.77,0.1,-0.92663,9e-05,6.11504]
[1779592835857,33.61,76814.49,0.1,-0.92646,9e-05,6.12593]
[1779592842905,33.61,76813.85,0.1,-0.92651,9e-05,6.12273]
[1779592846934,33.62,76815.72,0.1,-0.92632,9e-05,6.13505]
[1779592847941,33.62,76818.29,0.1,-0.92607,9e-05,6.15095]
[1779592851135,33.62,76816.8,0.1,-0.9262,9e-05,6.14244]
[1779592853982,33.62,76818.56,0.1,-0.92602,9e-05,6.15379]
[1779592857004,33.62,76816.95,0.1,-0.92618,9e-05,6.14396]
[1779592862044,33.62,76816.82,0.1,-0.9262,9e-05,6.14273]
[1779592867079,33.62,76816.68,0.1,-0.92622,9e-05,6.14147]
[1779592873121,33.62,76816.9,0.1,-0.9262,9e-05,6.1423]
[1779592876142,33.62,76820.38,0.1,-0.92586,0.0001,6.16423]
[1779592880550,33.62,76820.39,0.1,-0.92585,0.0001,6.16506]
[1779592886212,33.62,76822.85,0.1,-0.9256,0.0001,6.18122]
[1779592891247,33.62,76822.99,0.1,-0.92563,0.0001,6.17718]
[1779592897290,33.63,76822.83,0.1,-0.92564,0.0001,6.17704]
[1779592903332,33.63,76822.31,0.1,-0.92567,0.0001,6.17462]
[1779592909374,33.63,76817.16,0.1,-0.92615,9e-05,6.1439]
[1779592910381,33.63,76805.33,0.1,-0.92726,9e-05,6.0721]
[1779592911388,33.63,76803.58,0.1,-0.92743,9e-05,6.06146]
[1779592915093,33.63,76803.08,0.1,-0.92747,9e-05,6.05871]
[1779592920451,33.63,76802.97,0.1,-0.92748,9e-05,6.05797]
[1779592923472,33.63,76801.11,0.1,-0.92765,9e-05,6.0467]
[1779592926493,33.63,76797.87,0.1,-0.92794,9e-05,6.02809]
[1779592927500,33.63,76795.0,0.1,-0.92821,9e-05,6.0108]
[1779592933433,33.64,76795.6,0.1,-0.92813,9e-05,6.0159]
[1779592944619,33.65,76796.72,0.1,-0.92795,9e-05,6.02735]
[1779592945625,33.65,76799.97,0.1,-0.92764,9e-05,6.04733]
[1779592947639,33.65,76802.19,0.1,-0.92743,9e-05,6.06137]
[1779592952675,33.66,76803.54,0.1,-0.92734,9e-05,6.06541]
[1779592954689,33.66,76805.82,0.1,-0.92711,9e-05,6.07981]
[1779592959724,33.66,76807.1,0.1,-0.92697,9e-05,6.08888]
[1779592964759,33.66,76807.05,0.1,-0.92696,9e-05,6.0899]
[1779592969794,33.67,76805.98,0.1,-0.92704,9e-05,6.08447]
[1779592974829,33.67,76803.43,0.1,-0.92728,9e-05,6.06892]
[1779592979864,33.67,76803.26,0.1,-0.9273,9e-05,6.06791]
[1779592984899,33.67,76802.38,0.1,-0.92738,9e-05,6.06262]
[1779592986914,33.67,76805.1,0.1,-0.92712,9e-05,6.07911]
[1779592989935,33.67,76807.77,0.1,-0.92687,9e-05,6.09526]
[1779592994970,33.67,76806.52,0.1,-0.92699,9e-05,6.08755]
[1779593000013,33.67,76806.7,0.1,-0.92696,9e-05,6.08951]
[1779593005041,33.67,76804.39,0.1,-0.92716,9e-05,6.07699]
[1779593010077,33.68,76804.31,0.1,-0.92714,9e-05,6.07813]
[1779593015112,33.68,76802.64,0.1,-0.92734,9e-05,6.06352]
[1779593021154,33.68,76802.63,0.1,-0.92733,9e-05,6.06383]
[1779593024175,33.68,76797.7,0.1,-0.92779,9e-05,6.03421]
[1779593025182,33.68,76791.2,0.1,-0.92839,9e-05,5.99514]
[1779593030224,33.68,76791.82,0.1,-0.92832,9e-05,5.99941]
[1779593035259,33.68,76792.35,0.1,-0.92827,9e-05,6.00305]
[1779593040296,33.68,76790.19,0.1,-0.92846,9e-05,5.99045]
[1779593045331,33.69,76789.97,0.1,-0.92848,9e-05,5.98956]
[1779593050365,33.69,76789.96,0.1,-0.92847,9e-05,5.99001]
[1779593053387,33.69,76793.28,0.1,-0.92816,9e-05,6.01022]
[1779593061443,33.69,76793.64,0.1,-0.92812,9e-05,6.01293]
[1779593062449,33.69,76795.64,0.1,-0.92793,9e-05,6.02507]
[1779593067485,33.69,76796.77,0.1,-0.92782,9e-05,6.03214]
[1779593072520,33.69,76802.59,0.1,-0.92733,9e-05,6.06217]
[1779593073527,33.69,76804.08,0.1,-0.92719,9e-05,6.07115]
[1779593074535,33.69,76809.33,0.1,-0.92669,9e-05,6.10326]
[1779593075542,33.69,76812.34,0.1,-0.92641,9e-05,6.12178]
[1779593080577,33.69,76812.45,0.1,-0.92638,9e-05,6.12347]
[1779593082899,33.7,76812.89,0.1,-0.92633,9e-05,6.12657]
[1779593088633,33.7,76812.1,0.1,-0.92638,9e-05,6.12349]
[1779593095683,33.71,76813.59,0.1,-0.9262,9e-05,6.13511]
[1779593096690,33.71,76819.84,0.1,-0.9256,0.0001,6.17357]
[1779593099711,33.71,76822.42,0.1,-0.92534,0.0001,6.19022]
[1779593105752,33.71,76822.51,0.1,-0.92531,0.0001,6.1925]
[1779593111794,33.72,76822.73,0.1,-0.92526,0.0001,6.19566]
[1779593115824,33.72,76821.08,0.1,-0.92539,0.0001,6.18682]
[1779593126901,33.73,76820.78,0.1,-0.92536,0.0001,6.1887]
[1779593133573,33.73,76820.68,0.1,-0.92536,0.0001,6.18878]
[1779593138985,33.74,76821.86,0.1,-0.92525,0.0001,6.19388]
[1779593145028,33.75,76822.38,0.1,-0.92517,0.0001,6.19911]
[1779593150063,33.75,76822.7,0.1,-0.92512,0.0001,6.20276]
[1779593153084,33.76,76820.93,0.1,-0.92527,0.0001,6.19298]
[1779593158119,33.76,76821.96,0.1,-0.92514,0.0001,6.20104]
[1779593164161,33.77,76821.68,0.1,-0.92514,0.0001,6.20141]
[1779593171209,33.77,76823.1,0.1,-0.92496,0.0001,6.21242]
[1779593175238,33.77,76826.45,0.1,-0.92462,0.0001,6.23424]
[1779593176244,33.78,76828.89,0.1,-0.92438,0.0001,6.24949]
[1779593180175,33.78,76828.51,0.1,-0.92441,0.0001,6.24796]
[1779593185308,33.78,76828.01,0.1,-0.92443,0.0001,6.24647]
[1779593191350,33.79,76827.08,0.1,-0.92455,0.0001,6.23668]
[1779593197304,33.79,76826.61,0.1,-0.9246,0.0001,6.23406]
[1779593208469,33.8,76826.36,0.1,-0.92455,0.0001,6.23678]
[1779593213504,33.8,76825.62,0.1,-0.9246,0.0001,6.23352]
[1779593220808,33.8,76825.36,0.1,-0.92461,0.0001,6.23294]
[1779593220986,33.8,76825.36,0.1,-0.92461,0.0001,6.23294]
[1779593221564,33.81,76825.14,0.1,-0.92461,0.0001,6.23285]
[1779593226599,33.81,76818.34,0.1,-0.92525,0.0001,6.19218]
[1779593227676,33.81,76818.34,0.1,-0.92525,0.0001,6.19218]
[1779593227733,33.81,76818.34,0.1,-0.92525,0.0001,6.19218]
[1779593227606,33.81,76812.61,0.1,-0.92579,9e-05,6.15714]
[1779593227961,33.81,76812.61,0.1,-0.92579,9e-05,6.15714]
[1779593228613,33.81,76813.9,0.1,-0.92567,9e-05,6.1649]
[1779593230969,33.81,76814.37,0.1,-0.92563,9e-05,6.16754]
[1779593231080,33.81,76814.37,0.1,-0.92563,9e-05,6.16754]
[1779593232971,33.81,76814.82,0.1,-0.92559,9e-05,6.17005]
[1779593233086,33.81,76814.82,0.1,-0.92559,9e-05,6.17005]
[1779593236975,33.81,76813.81,0.1,-0.9257,9e-05,6.16341]
[1779593237091,33.81,76813.81,0.1,-0.9257,9e-05,6.16341]
[1779593240816,33.8,76816.27,0.1,-0.92547,0.0001,6.1781]
[1779593240867,33.8,76816.27,0.1,-0.92547,0.0001,6.1781]
[1779593240972,33.8,76816.27,0.1,-0.92547,0.0001,6.1781]
[1779593241072,33.8,76816.27,0.1,-0.92547,0.0001,6.1781]
[1779593242972,33.8,76815.69,0.1,-0.92552,9e-05,6.1745]
[1779593243068,33.8,76815.69,0.1,-0.92552,9e-05,6.1745]
[1779593244222,33.8,76815.24,0.1,-0.92557,9e-05,6.17162]
[1779593244332,33.8,76815.24,0.1,-0.92557,9e-05,6.17162]
[1779593244470,33.8,76815.24,0.1,-0.92557,9e-05,6.17162]
[1779593246969,33.8,76815.24,0.1,-0.92557,9e-05,6.17162]
[1779593247081,33.8,76815.24,0.1,-0.92557,9e-05,6.17162]
[1779593247182,33.8,76815.24,0.1,-0.92557,9e-05,6.17143]
[1779593254796,33.8,76815.39,0.1,-0.92564,9e-05,6.16562]
[1779593259831,33.8,76815.6,0.1,-0.92563,9e-05,6.16607]
[1779593263895,33.8,76815.92,0.1,-0.92561,9e-05,6.16751]
[1779593263971,33.8,76815.92,0.1,-0.92561,9e-05,6.16751]
[1779593264006,33.8,76815.92,0.1,-0.92561,9e-05,6.16751]
[1779593266986,33.8,76816.3,0.1,-0.92558,9e-05,6.16929]
[1779593267097,33.8,76816.3,0.1,-0.92558,9e-05,6.16929]
[1779593267292,33.8,76816.3,0.1,-0.92558,9e-05,6.16929]
[1779593267322,33.8,76816.3,0.1,-0.92558,9e-05,6.16929]
[1779593267470,33.8,76816.3,0.1,-0.92558,9e-05,6.16929]
[1779593267550,33.8,76816.08,0.1,-0.9256,9e-05,6.16777]
[1779593268972,33.8,76816.28,0.1,-0.92559,9e-05,6.16881]
[1779593269084,33.8,76816.28,0.1,-0.92559,9e-05,6.16881]
[1779593272973,33.79,76816.63,0.1,-0.92557,9e-05,6.1702]
[1779593273022,33.79,76816.63,0.1,-0.92557,9e-05,6.1702]
[1779593274657,33.79,76816.63,0.1,-0.92557,9e-05,6.17002]
[1779593274720,33.79,76816.63,0.1,-0.92557,9e-05,6.17002]
[1779593274778,33.79,76816.63,0.1,-0.92557,9e-05,6.17002]
[1779593274711,33.79,76816.63,0.1,-0.92557,9e-05,6.16965]
[1779593274972,33.79,76816.63,0.1,-0.92557,9e-05,6.16965]
[1779593275073,33.79,76816.64,0.1,-0.92557,9e-05,6.16971]
[1779593276971,33.79,76816.43,0.1,-0.9256,9e-05,6.16824]
[1779593277088,33.79,76816.43,0.1,-0.9256,9e-05,6.16824]
[1779593279460,33.79,76817.23,0.1,-0.92553,0.0001,6.17275]
[1779593279472,33.79,76817.23,0.1,-0.92553,0.0001,6.17275]
[1779593279497,33.79,76817.23,0.1,-0.92553,0.0001,6.17275]
[1779593279721,33.79,76817.23,0.1,-0.92553,0.0001,6.17275]
[1779593279741,33.79,76817.23,0.1,-0.92553,0.0001,6.17275]
[1779593279561,33.79,76823.38,0.1,-0.92494,0.0001,6.2101]
[1779593279976,33.79,76826.47,0.1,-0.92465,0.0001,6.22875]
[1779593281990,33.79,76823.61,0.1,-0.92493,0.0001,6.21081]
[1779593282982,33.79,76823.61,0.1,-0.92493,0.0001,6.21081]
[1779593283076,33.79,76823.61,0.1,-0.92493,0.0001,6.21081]
[1779593284281,33.79,76821.19,0.1,-0.92516,0.0001,6.19587]
[1779593284391,33.79,76821.19,0.1,-0.92516,0.0001,6.19587]
[1779593284469,33.79,76821.19,0.1,-0.92516,0.0001,6.19587]
[1779593284493,33.79,76820.49,0.1,-0.92523,0.0001,6.19147]
[1779593286971,33.79,76820.91,0.1,-0.9252,0.0001,6.1938]
[1779593287097,33.79,76820.91,0.1,-0.9252,0.0001,6.1938]
[1779593287426,33.79,76820.91,0.1,-0.9252,0.0001,6.1938]
[1779593290974,33.79,76821.18,0.1,-0.92518,0.0001,6.19508]
[1779593291092,33.79,76821.18,0.1,-0.92518,0.0001,6.19508]
[1779593292976,33.78,76821.26,0.1,-0.92518,0.0001,6.19493]
[1779593293100,33.78,76821.26,0.1,-0.92518,0.0001,6.19493]
[1779593295345,33.78,76821.86,0.1,-0.92513,0.0001,6.19815]
[1779593298593,33.78,76821.3,0.1,-0.92519,0.0001,6.19431]
[1779593298710,33.78,76821.3,0.1,-0.92519,0.0001,6.19431]
[1779593298721,33.78,76821.3,0.1,-0.92519,0.0001,6.19431]
[1779593298800,33.78,76821.3,0.1,-0.9252,0.0001,6.19368]
[1779593304149,33.78,76822.5,0.1,-0.9251,0.0001,6.19996]
[1779593306163,33.78,76825.65,0.1,-0.92481,0.0001,6.21879]
[1779593308621,33.78,76827.89,0.1,-0.9246,0.0001,6.23226]
[1779593308672,33.78,76827.89,0.1,-0.9246,0.0001,6.23226]
[1779593308719,33.78,76827.89,0.1,-0.9246,0.0001,6.23226]
[1779593308820,33.77,76828.33,0.1,-0.92456,0.0001,6.23442]
[1779593311197,33.77,76829.54,0.1,-0.92452,0.0001,6.23565]
[1779593316233,33.77,76830.25,0.1,-0.92447,0.0001,6.23866]
[1779593319966,33.77,76830.75,0.1,-0.92443,0.0001,6.24093]
[1779593320076,33.77,76830.75,0.1,-0.92443,0.0001,6.24093]
[1779593320220,33.77,76830.75,0.1,-0.92443,0.0001,6.24093]
[1779593320261,33.77,76829.75,0.1,-0.92453,0.0001,6.23453]
[1779593325296,33.76,76828.69,0.1,-0.92466,0.0001,6.22675]
[1779593328317,33.76,76824.81,0.1,-0.92504,0.0001,6.20229]
[1779593330836,33.76,76824.48,0.1,-0.92507,0.0001,6.20007]
[1779593330942,33.76,76825.15,0.1,-0.92501,0.0001,6.20397]
[1779593330970,33.76,76825.15,0.1,-0.92501,0.0001,6.20397]
[1779593331338,33.76,76825.43,0.1,-0.92499,0.0001,6.20548]
[1779593336373,33.76,76825.06,0.1,-0.92504,0.0001,6.20218]
[1779593340970,33.76,76825.17,0.1,-0.92504,0.0001,6.20205]
[1779593341050,33.76,76825.17,0.1,-0.92504,0.0001,6.20205]
[1779593341224,33.76,76825.17,0.1,-0.92504,0.0001,6.20205]
[1779593341409,33.75,76824.96,0.1,-0.92507,0.0001,6.20057]
[1779593346443,33.75,76824.51,0.1,-0.92513,0.0001,6.19685]
[1779593351259,33.75,76825.39,0.1,-0.92505,0.0001,6.20147]
[1779593351317,33.75,76825.39,0.1,-0.92505,0.0001,6.20147]
[1779593351470,33.75,76825.39,0.1,-0.92505,0.0001,6.20147]
[1779593351480,33.75,76824.8,0.1,-0.92511,0.0001,6.19767]
[1779593356515,33.75,76825.81,0.1,-0.92503,0.0001,6.2029]
[1779593361550,33.74,76824.71,0.1,-0.92515,0.0001,6.19518]
[1779593363286,33.74,76824.56,0.1,-0.92517,0.0001,6.19408]
[1779593363343,33.74,76824.56,0.1,-0.92517,0.0001,6.19408]
[1779593363471,33.74,76824.56,0.1,-0.92517,0.0001,6.19408]
[1779593363549,33.74,76824.56,0.1,-0.92517,0.0001,6.19389]
[1779593367592,33.74,76821.18,0.1,-0.92551,0.0001,6.17251]
[1779593368599,33.74,76818.19,0.1,-0.92579,9e-05,6.1541]
[1779593371016,33.74,76818.27,0.1,-0.92579,9e-05,6.15431]
[1779593371111,33.74,76818.27,0.1,-0.92579,9e-05,6.15431]
[1779593371220,33.74,76818.27,0.1,-0.92579,9e-05,6.15431]
[1779593371620,33.74,76818.16,0.1,-0.92586,9e-05,6.14791]
[1779593376654,33.74,76818.61,0.1,-0.92583,9e-05,6.15004]
[1779593381440,33.74,76819.5,0.1,-0.92575,0.0001,6.15493]
[1779593381471,33.74,76819.5,0.1,-0.92575,0.0001,6.15493]
[1779593381478,33.74,76819.5,0.1,-0.92575,0.0001,6.15493]
[1779593381720,33.74,76819.5,0.1,-0.92575,0.0001,6.15493]
[1779593381804,33.74,76819.66,0.1,-0.92574,0.0001,6.15561]
[1779593387735,33.73,76819.8,0.1,-0.92574,0.0001,6.1556]
[1779593392770,33.73,76819.99,0.1,-0.92574,0.0001,6.15599]
[1779593394265,33.73,76820.0,0.1,-0.92574,0.0001,6.1559]
[1779593394277,33.73,76820.0,0.1,-0.92574,0.0001,6.1559]
[1779593394470,33.73,76820.0,0.1,-0.92574,0.0001,6.1559]
[1779593394784,33.73,76820.01,0.1,-0.92574,0.0001,6.15581]
[1779593399819,33.73,76820.51,0.1,-0.9257,0.0001,6.15808]
[1779593407874,33.73,76820.37,0.1,-0.92574,0.0001,6.15598]
[1779593413917,33.72,76820.18,0.1,-0.92577,0.0001,6.15388]
[1779593416458,33.72,76821.79,0.1,-0.92562,0.0001,6.16339]
[1779593416472,33.72,76821.79,0.1,-0.92562,0.0001,6.16339]
[1779593416520,33.72,76821.79,0.1,-0.92562,0.0001,6.16339]
[1779593416721,33.72,76821.79,0.1,-0.92562,0.0001,6.16339]
[1779593416947,33.72,76821.8,0.1,-0.92562,0.0001,6.16328]
[1779593421973,33.72,76821.76,0.1,-0.92564,0.0001,6.16221]
[1779593427009,33.72,76820.28,0.1,-0.92579,0.0001,6.15235]
[1779593434059,33.72,76819.91,0.1,-0.92591,9e-05,6.14346]
[1779593436886,33.72,76819.37,0.1,-0.92596,9e-05,6.14003]
[1779593436942,33.71,76818.58,0.1,-0.92604,9e-05,6.13495]
[1779593436974,33.71,76818.58,0.1,-0.92604,9e-05,6.13495]
[1779593437010,33.71,76818.58,0.1,-0.92604,9e-05,6.13495]
[1779593437221,33.71,76818.58,0.1,-0.92604,9e-05,6.13495]
[1779593437322,33.71,76818.6,0.1,-0.92604,9e-05,6.13507]
[1779593444128,33.71,76818.53,0.1,-0.92606,9e-05,6.13374]
[1779593447152,33.71,76812.75,0.1,-0.92661,9e-05,6.09821]
[1779593448156,33.71,76807.85,0.1,-0.92707,9e-05,6.06842]
[1779593449163,33.71,76805.02,0.1,-0.92734,9e-05,6.05126]
[1779593450720,33.71,76805.02,0.1,-0.92734,9e-05,6.05126]
[1779593450835,33.71,76805.02,0.1,-0.92734,9e-05,6.05126]
[1779593450873,33.71,76805.11,0.1,-0.92733,9e-05,6.05179]
[1779593450974,33.71,76805.11,0.1,-0.92733,9e-05,6.05179]
[1779593456213,33.71,76804.62,0.1,-0.92738,9e-05,6.04881]
[1779593460241,33.71,76801.46,0.1,-0.92767,9e-05,6.0297]
[1779593461249,33.71,76797.85,0.1,-0.92801,9e-05,6.00795]
[1779593462929,33.71,76797.85,0.1,-0.92801,9e-05,6.00795]
[1779593462967,33.71,76797.85,0.1,-0.92801,9e-05,6.00795]
[1779593463221,33.71,76797.27,0.1,-0.92806,9e-05,6.00451]
[1779593463264,33.71,76797.4,0.1,-0.92805,9e-05,6.00535]
[1779593468298,33.71,76796.83,0.1,-0.9281,9e-05,6.0022]
[1779593471117,33.71,76796.89,0.1,-0.92809,9e-05,6.00269]
[1779593471185,33.71,76796.89,0.1,-0.92809,9e-05,6.00269]
[1779593471223,33.71,76796.89,0.1,-0.92809,9e-05,6.00269]
[1779593471319,33.71,76797.12,0.1,-0.92807,9e-05,6.00413]
[1779593476355,33.71,76795.36,0.1,-0.92822,9e-05,5.99387]
[1779593477362,33.71,76800.83,0.1,-0.92771,9e-05,6.0269]
[1779593479197,33.71,76801.21,0.1,-0.92768,9e-05,6.02922]
[1779593479223,33.71,76801.21,0.1,-0.92768,9e-05,6.02922]
[1779593479249,33.71,76801.21,0.1,-0.92768,9e-05,6.02922]
[1779593479473,33.71,76801.21,0.1,-0.92768,9e-05,6.02922]
[1779593479573,33.71,76801.21,0.1,-0.92768,9e-05,6.02923]
[1779593483404,33.71,76806.39,0.1,-0.92719,9e-05,6.0606]
[1779593484411,33.71,76809.74,0.1,-0.92688,9e-05,6.08086]
[1779593486155,33.71,76810.73,0.1,-0.92679,9e-05,6.08681]
[1779593486202,33.71,76810.73,0.1,-0.92679,9e-05,6.08681]
[1779593486222,33.71,76810.73,0.1,-0.92679,9e-05,6.08681]
[1779593486425,33.71,76811.13,0.1,-0.92675,9e-05,6.08917]
[1779593491459,33.71,76814.34,0.1,-0.92651,9e-05,6.10273]
[1779593493254,33.71,76814.7,0.1,-0.92648,9e-05,6.10482]
[1779593493309,33.71,76814.7,0.1,-0.92648,9e-05,6.10482]
[1779593493470,33.71,76814.7,0.1,-0.92648,9e-05,6.10482]
[1779593493474,33.71,76814.63,0.1,-0.92649,9e-05,6.10431]
[1779593496496,33.71,76817.76,0.1,-0.9262,9e-05,6.12305]
[1779593503125,33.71,76817.59,0.1,-0.92622,9e-05,6.12158]
[1779593503188,33.71,76817.59,0.1,-0.92622,9e-05,6.12158]
[1779593503220,33.71,76817.59,0.1,-0.92622,9e-05,6.12158]
[1779593503290,33.71,76817.59,0.1,-0.92623,9e-05,6.12127]
[1779593510593,33.71,76817.28,0.1,-0.92627,9e-05,6.11871]
[1779593515629,33.71,76816.12,0.1,-0.92638,9e-05,6.11123]
[1779593520664,33.71,76816.01,0.1,-0.9264,9e-05,6.11022]
[1779593522791,33.71,76815.43,0.1,-0.92645,9e-05,6.10663]
[1779593522837,33.71,76815.43,0.1,-0.92645,9e-05,6.10663]
[1779593522976,33.71,76815.43,0.1,-0.92645,9e-05,6.10663]
[1779593523048,33.71,76815.73,0.1,-0.92643,9e-05,6.10833]
[1779593529003,33.7,76814.84,0.1,-0.92651,9e-05,6.10268]
[1779593529033,33.7,76812.21,0.1,-0.92676,9e-05,6.0866]
[1779593529078,33.7,76812.21,0.1,-0.92676,9e-05,6.0866]
[1779593529221,33.7,76812.21,0.1,-0.92676,9e-05,6.0866]
[1779593529329,33.7,76812.21,0.1,-0.92676,9e-05,6.0866]
[1779593529727,33.7,76812.34,0.1,-0.92675,9e-05,6.08739]
[1779593530467,33.7,76812.34,0.1,-0.92675,9e-05,6.08739]
[1779593530517,33.7,76812.34,0.1,-0.92675,9e-05,6.08739]
[1779593530733,33.7,76807.69,0.1,-0.92719,9e-05,6.05918]
[1779593531741,33.7,76804.74,0.1,-0.92747,9e-05,6.0413]
[1779593532975,33.7,76804.74,0.1,-0.92747,9e-05,6.0413]
[1779593533021,33.7,76802.89,0.1,-0.92764,9e-05,6.03018]
[1779593533095,33.7,76802.89,0.1,-0.92764,9e-05,6.03018]
[1779593534979,33.7,76802.97,0.1,-0.92763,9e-05,6.03066]
[1779593535015,33.7,76800.86,0.1,-0.92783,9e-05,6.01803]
[1779593538981,33.7,76800.58,0.1,-0.92785,9e-05,6.01648]
[1779593539064,33.71,76800.58,0.1,-0.92785,9e-05,6.01661]
[1779593539110,33.71,76800.58,0.1,-0.92785,9e-05,6.01661]
[1779593542975,33.71,76800.26,0.1,-0.92788,9e-05,6.01482]
[1779593543100,33.71,76800.81,0.1,-0.92782,9e-05,6.0182]
[1779593543825,33.71,76800.62,0.1,-0.92784,9e-05,6.01712]
[1779593546831,33.71,76801.91,0.1,-0.92772,9e-05,6.02501]
[1779593546937,33.71,76801.91,0.1,-0.92772,9e-05,6.02501]
[1779593546974,33.71,76801.91,0.1,-0.92772,9e-05,6.02501]
[1779593547037,33.71,76801.0,0.1,-0.9278,9e-05,6.01961]
[1779593547090,33.71,76801.0,0.1,-0.9278,9e-05,6.01961]
[1779593548975,33.71,76801.21,0.1,-0.92778,9e-05,6.02088]
[1779593549018,33.71,76801.21,0.1,-0.92778,9e-05,6.02088]
[1779593549017,33.71,76801.21,0.1,-0.92778,9e-05,6.02097]
[1779593550976,33.71,76801.22,0.1,-0.92778,9e-05,6.02103]
[1779593551052,33.71,76801.07,0.1,-0.92785,9e-05,6.01465]
[1779593551097,33.71,76801.07,0.1,-0.92785,9e-05,6.01465]
[1779593554976,33.71,76801.21,0.1,-0.92784,9e-05,6.01559]
[1779593555073,33.71,76801.5,0.1,-0.92781,9e-05,6.01743]
[1779593555096,33.71,76801.5,0.1,-0.92781,9e-05,6.01743]
[1779593558981,33.71,76800.99,0.1,-0.92785,9e-05,6.01448]
[1779593559079,33.71,76800.99,0.1,-0.92785,9e-05,6.01448]
[1779593559074,33.71,76802.23,0.1,-0.92774,9e-05,6.022]
[1779593560977,33.71,76802.99,0.1,-0.92767,9e-05,6.02662]
[1779593561042,33.71,76802.99,0.1,-0.92767,9e-05,6.02662]
[1779593561015,33.71,76802.9,0.1,-0.92767,9e-05,6.0261]
[1779593570009,33.71,76803.03,0.1,-0.92766,9e-05,6.0271]
[1779593575045,33.71,76802.47,0.1,-0.92771,9e-05,6.02382]
[1779593581087,33.71,76802.66,0.1,-0.92769,9e-05,6.02512]
[1779593582567,33.71,76803.16,0.1,-0.92764,9e-05,6.02816]
[1779593588137,33.71,76801.39,0.1,-0.92781,9e-05,6.01762]
[1779593594178,33.71,76801.31,0.1,-0.92781,9e-05,6.01732]
[1779593600221,33.71,76805.44,0.1,-0.92742,9e-05,6.0424]
[1779593601229,33.71,76808.33,0.1,-0.92715,9e-05,6.05987]
[1779593611299,33.71,76808.63,0.1,-0.92719,9e-05,6.05581]
[1779593616333,33.71,76808.28,0.1,-0.92722,9e-05,6.05359]
[1779593621368,33.71,76808.35,0.1,-0.92722,9e-05,6.05394]
[1779593630432,33.71,76807.86,0.1,-0.92726,9e-05,6.05092]
[1779593631439,33.71,76805.84,0.1,-0.92745,9e-05,6.0387]
[1779593632446,33.71,76803.62,0.1,-0.92766,9e-05,6.02531]
[1779593637481,33.71,76804.02,0.1,-0.92762,9e-05,6.0279]
[1779593641509,33.71,76801.19,0.1,-0.92788,9e-05,6.01093]
[1779593646544,33.71,76799.61,0.1,-0.92803,9e-05,6.0017]
[1779593651580,33.71,76799.22,0.1,-0.92806,9e-05,5.99963]
[1779593654606,33.71,76796.25,0.1,-0.92833,9e-05,5.98191]
[1779593655612,33.71,76793.78,0.1,-0.92856,9e-05,5.96715]
[1779593656973,33.71,76793.78,0.1,-0.92856,9e-05,5.96715]
[1779593657089,33.71,76793.78,0.1,-0.92856,9e-05,5.96715]
[1779593657556,33.71,76792.6,0.1,-0.92866,9e-05,5.96026]
[1779593662660,33.71,76791.89,0.1,-0.92872,9e-05,5.95654]
[1779593666689,33.71,76789.89,0.1,-0.9289,9e-05,5.94499]
[1779593671724,33.72,76789.88,0.1,-0.92895,9e-05,5.93997]
[1779593676758,33.72,76789.96,0.1,-0.92893,9e-05,5.94103]
[1779593681794,33.72,76786.0,0.1,-0.92929,9e-05,5.9179]
[1779593685821,33.72,76784.03,0.1,-0.92946,9e-05,5.90672]
[1779593690857,33.72,76785.26,0.1,-0.92934,9e-05,5.9148]
[1779593692871,33.72,76787.14,0.1,-0.92916,9e-05,5.92631]
[1779593697906,33.73,76786.7,0.1,-0.92919,9e-05,5.92428]
[1779593702945,33.73,76786.24,0.1,-0.92922,9e-05,5.9221]
[1779593709995,33.73,76784.67,0.1,-0.92935,9e-05,5.91352]
[1779593715033,33.73,76783.28,0.1,-0.92947,9e-05,5.90583]
[1779593721076,33.73,76778.88,0.1,-0.92986,9e-05,5.88029]
[1779593722083,33.73,76774.2,0.1,-0.9303,9e-05,5.85186]
[1779593723089,33.73,76772.13,0.1,-0.9305,9e-05,5.83891]
[1779593728126,33.72,76772.42,0.1,-0.93052,9e-05,5.83742]
[1779593733162,33.71,76772.41,0.1,-0.93063,9e-05,5.82871]
[1779593738196,33.7,76772.5,0.1,-0.93067,9e-05,5.82616]
[1779593742225,33.7,76770.38,0.1,-0.9309,9e-05,5.81117]
[1779593747260,33.69,76770.43,0.1,-0.93094,9e-05,5.80856]
[1779593751293,33.69,76776.2,0.1,-0.93045,9e-05,5.84079]
[1779593756323,33.68,76776.97,0.1,-0.9304,9e-05,5.84364]
[1779593762365,33.68,76775.7,0.1,-0.93055,9e-05,5.83413]
[1779593769414,33.67,76773.88,0.1,-0.93075,9e-05,5.82113]
[1779593774449,33.67,76773.39,0.1,-0.93081,9e-05,5.81685]
[1779593779484,33.67,76773.39,0.1,-0.93081,9e-05,5.81669]
[1779593781498,33.67,76775.6,0.1,-0.9306,9e-05,5.83046]
[1779593786533,33.67,76776.19,0.1,-0.93053,9e-05,5.83548]
[1779593790561,33.67,76773.36,0.1,-0.93076,9e-05,5.8199]
[1779593791568,33.68,76771.21,0.1,-0.93101,9e-05,5.80199]
[1779593796603,33.68,76770.1,0.1,-0.93108,9e-05,5.79726]
[1779593801638,33.69,76768.38,0.1,-0.93121,9e-05,5.789]
[1779593808687,33.69,76768.0,0.1,-0.9312,9e-05,5.78952]
[1779593813722,33.69,76767.93,0.1,-0.93121,9e-05,5.7888]
[1779593818757,33.69,76767.83,0.1,-0.93123,9e-05,5.78736]
[1779593821360,33.69,76768.15,0.1,-0.93121,9e-05,5.78909]
[1779593822785,33.69,76765.68,0.1,-0.93145,9e-05,5.7734]
[1779593829834,33.68,76765.03,0.1,-0.93155,9e-05,5.76651]
[1779593834871,33.67,76765.54,0.1,-0.93154,9e-05,5.76742]
[1779593837892,33.67,76768.57,0.1,-0.93129,9e-05,5.78406]
[1779593840913,33.67,76770.3,0.1,-0.93115,9e-05,5.79298]
[1779593845948,33.66,76769.88,0.1,-0.93122,9e-05,5.78831]
[1779593850983,33.65,76770.21,0.1,-0.93122,9e-05,5.78814]
[1779593852660,33.65,76770.21,0.1,-0.93122,9e-05,5.78814]
[1779593855901,33.65,76770.44,0.1,-0.93128,9e-05,5.78275]
[1779593859217,33.65,76771.08,0.1,-0.93125,9e-05,5.78492]
[1779593859290,33.65,76771.08,0.1,-0.93126,9e-05,5.78411]
[1779593859721,33.65,76771.08,0.1,-0.93126,9e-05,5.78411]
[1779593865084,33.64,76772.3,0.1,-0.93118,9e-05,5.78934]
[1779593869112,33.64,76770.69,0.1,-0.93135,9e-05,5.77821]
[1779593873140,33.63,76764.64,0.1,-0.93192,9e-05,5.74092]
[1779593875154,33.63,76762.6,0.1,-0.93211,9e-05,5.72818]
[1779593880189,33.63,76761.63,0.1,-0.93222,9e-05,5.72091]
[1779593881231,33.63,76761.63,0.1,-0.93222,9e-05,5.72091]
[1779593881275,33.62,76749.23,0.1,-0.93333,9e-05,5.64755]
[1779593882203,33.62,76747.57,0.1,-0.93348,9e-05,5.63785]
[1779593882976,33.62,76747.57,0.1,-0.93348,9e-05,5.63785]
[1779593883210,33.62,76747.99,0.1,-0.93344,9e-05,5.64011]
[1779593887238,33.62,76745.8,0.1,-0.93365,9e-05,5.62642]
[1779593890259,33.62,76742.55,0.1,-0.93394,9e-05,5.60713]
[1779593891267,33.62,76739.38,0.1,-0.93422,9e-05,5.58811]
[1779593897308,33.62,76739.44,0.1,-0.93424,9e-05,5.58692]
[1779593902343,33.61,76740.01,0.1,-0.93422,9e-05,5.58867]
[1779593905364,33.61,76741.95,0.1,-0.93406,9e-05,5.59893]
[1779593908385,33.61,76745.24,0.1,-0.93379,9e-05,5.61704]
[1779593912413,33.6,76738.25,0.1,-0.93448,9e-05,5.56939]
[1779593914427,33.6,76735.95,0.1,-0.93469,9e-05,5.55543]
[1779593919463,33.6,76732.98,0.1,-0.93497,9e-05,5.53677]
[1779593920470,33.6,76731.09,0.1,-0.93514,9e-05,5.52556]
[1779593922484,33.59,76724.64,0.1,-0.9357,9e-05,5.48782]
[1779593927519,33.59,76723.82,0.1,-0.93579,9e-05,5.48205]
[1779593931547,33.59,76725.65,0.1,-0.93564,9e-05,5.4917]
[1779593933561,33.59,76722.43,0.1,-0.93593,9e-05,5.47268]
[1779593934494,33.59,76722.43,0.1,-0.93593,9e-05,5.47268]
[1779593934570,33.59,76715.69,0.1,-0.9365,8e-05,5.43377]
[1779593935576,33.59,76711.14,0.1,-0.93689,8e-05,5.40758]
[1779593937942,33.59,76711.07,0.1,-0.9369,8e-05,5.40705]
[1779593943633,33.58,76710.97,0.1,-0.93692,8e-05,5.40555]
[1779593948668,33.58,76710.62,0.1,-0.93696,8e-05,5.40288]
[1779593951410,33.58,76710.14,0.1,-0.93701,8e-05,5.40001]
[1779593951521,33.58,76710.24,0.1,-0.937,8e-05,5.40045]
[1779593953969,33.58,76710.72,0.1,-0.93696,8e-05,5.40293]
[1779593959744,33.58,76710.69,0.1,-0.93698,8e-05,5.40184]
[1779593961759,33.58,76713.67,0.1,-0.93673,8e-05,5.4186]
[1779593968808,33.57,76712.04,0.1,-0.93688,8e-05,5.40819]
[1779593971829,33.57,76715.66,0.1,-0.93664,8e-05,5.4231]
[1779593974850,33.57,76717.38,0.1,-0.9365,9e-05,5.43243]
[1779593975857,33.57,76714.95,0.1,-0.93671,8e-05,5.41833]
[1779593977462,33.57,76712.42,0.1,-0.93693,8e-05,5.40357]
[1779593981899,33.57,76708.64,0.1,-0.93726,8e-05,5.38146]
[1779593985927,33.57,76707.12,0.1,-0.93739,8e-05,5.37239]
[1779593989955,33.57,76708.99,0.1,-0.93724,8e-05,5.38264]
[1779593991969,33.57,76701.95,0.1,-0.93783,8e-05,5.34236]
[1779593992977,33.57,76700.46,0.1,-0.93796,8e-05,5.33385]
[1779593993983,33.57,76702.11,0.1,-0.93782,8e-05,5.34316]
[1779593995997,33.57,76704.3,0.1,-0.93764,8e-05,5.35546]
[1779593997004,33.57,76706.45,0.1,-0.93746,8e-05,5.3676]
[1779593998011,33.57,76709.77,0.1,-0.93718,8e-05,5.38641]
[1779594003047,33.56,76709.97,0.1,-0.93718,8e-05,5.38681]
[1779594008083,33.56,76711.37,0.1,-0.93707,8e-05,5.39411]
[1779594013118,33.56,76711.9,0.1,-0.93704,8e-05,5.39639]
[1779594018154,33.56,76724.19,0.1,-0.936,9e-05,5.46611]
[1779594019161,33.56,76727.77,0.1,-0.9357,9e-05,5.48647]
[1779594021175,33.56,76729.52,0.1,-0.93556,9e-05,5.49598]
[1779594026210,33.55,76731.96,0.1,-0.93537,9e-05,5.5086]
[1779594030238,33.55,76728.19,0.1,-0.93571,9e-05,5.4856]
[1779594031261,33.55,76724.32,0.1,-0.93611,9e-05,5.45762]
[1779594032268,33.55,76721.96,0.1,-0.93631,9e-05,5.44379]
[1779594034282,33.55,76718.92,0.1,-0.93658,9e-05,5.42593]
[1779594035289,33.55,76717.16,0.1,-0.93673,8e-05,5.41566]
[1779594036296,33.55,76715.1,0.1,-0.93691,8e-05,5.40371]
[1779594041331,33.54,76714.46,0.1,-0.93697,8e-05,5.39938]
[1779594046367,33.54,76714.05,0.1,-0.93702,8e-05,5.39642]
[1779594051402,33.54,76713.26,0.1,-0.93709,8e-05,5.39134]
[1779594056436,33.54,76714.11,0.1,-0.93703,8e-05,5.39558]
[1779594061472,33.54,76714.26,0.1,-0.93702,8e-05,5.39588]
[1779594067514,33.54,76713.27,0.1,-0.93712,8e-05,5.38958]
[1779594077584,33.53,76713.26,0.1,-0.93713,8e-05,5.38849]
[1779594087656,33.53,76713.26,0.1,-0.93715,8e-05,5.38747]
[1779594092691,33.53,76713.91,0.1,-0.93716,8e-05,5.38533]
[1779594105782,33.53,76713.64,0.1,-0.9372,8e-05,5.38259]
[1779594111826,33.52,76712.5,0.1,-0.9373,8e-05,5.37564]
[1779594117777,33.52,76711.28,0.1,-0.93741,8e-05,5.36844]
[1779594123910,33.52,76711.08,0.1,-0.93743,8e-05,5.36693]
[1779594125924,33.52,76708.54,0.1,-0.93764,8e-05,5.35238]
[1779594130959,33.52,76707.49,0.1,-0.93773,8e-05,5.34635]
[1779594134987,33.52,76702.63,0.1,-0.93814,8e-05,5.31871]
[1779594137656,33.52,76704.07,0.1,-0.93802,8e-05,5.32696]
[1779594140026,33.52,76693.86,0.1,-0.93887,8e-05,5.26922]
[1779594141032,33.52,76689.81,0.1,-0.9392,8e-05,5.24651]
[1779594142040,33.52,76688.41,0.1,-0.93931,8e-05,5.23878]
[1779594144054,33.52,76686.92,0.1,-0.93943,8e-05,5.23071]
[1779594147565,33.53,76687.14,0.1,-0.93941,8e-05,5.23225]
[1779594148131,33.53,76683.64,0.1,-0.93969,8e-05,5.2129]
[1779594151080,33.53,76683.01,0.1,-0.93974,8e-05,5.2097]
[1779594154172,33.53,76681.11,0.1,-0.93994,8e-05,5.19448]
[1779594156187,33.53,76679.45,0.1,-0.94007,8e-05,5.18559]
[1779594159211,33.53,76664.45,0.1,-0.94127,8e-05,5.10279]
[1779594160215,33.53,76663.92,0.1,-0.94131,8e-05,5.09997]
[1779594161637,33.53,76663.92,0.1,-0.94131,8e-05,5.09997]
[1779594162799,33.53,76664.77,0.1,-0.94125,8e-05,5.10403]
[1779594162899,33.53,76664.77,0.1,-0.94125,8e-05,5.10403]
[1779594165258,33.53,76659.2,0.1,-0.9417,8e-05,5.07329]
[1779594166264,33.53,76653.32,0.1,-0.94217,8e-05,5.04098]
[1779594169285,33.53,76651.71,0.1,-0.9423,8e-05,5.03181]
[1779594171300,33.53,76650.15,0.1,-0.94242,8e-05,5.02352]
[1779594176337,33.53,76649.62,0.1,-0.94245,8e-05,5.02132]
[1779594179356,33.53,76648.3,0.1,-0.94255,8e-05,5.01447]
[1779594180364,33.53,76646.98,0.1,-0.94265,8e-05,5.00738]
[1779594185399,33.54,76646.37,0.1,-0.94269,8e-05,5.00479]
[1779594190434,33.54,76653.98,0.1,-0.94207,8e-05,5.04722]
[1779594191441,33.54,76655.56,0.1,-0.94195,8e-05,5.05604]
[1779594193462,33.54,76655.08,0.1,-0.94198,8e-05,5.05353]
[1779594194462,33.54,76660.32,0.1,-0.94157,8e-05,5.08247]
[1779594195468,33.54,76662.81,0.1,-0.94137,8e-05,5.09629]
[1779594200507,33.54,76662.7,0.1,-0.94137,8e-05,5.09602]
[1779594205542,33.54,76662.81,0.1,-0.94136,8e-05,5.09661]
[1779594210577,33.54,76662.71,0.1,-0.94137,8e-05,5.09605]
[1779594212591,33.54,76660.86,0.1,-0.94157,8e-05,5.08059]
[1779594213598,33.54,76657.04,0.1,-0.94188,8e-05,5.05953]
[1779594220647,33.54,76656.42,0.1,-0.94192,8e-05,5.05653]
[1779594225682,33.54,76659.67,0.1,-0.94166,8e-05,5.07465]
[1779594226689,33.54,76665.72,0.1,-0.94117,8e-05,5.10843]
[1779594228703,33.54,76667.98,0.1,-0.94098,8e-05,5.12153]
[1779594233738,33.54,76667.78,0.1,-0.94098,8e-05,5.12113]
[1779594234365,33.54,76667.78,0.1,-0.94098,8e-05,5.12113]
[1779594234746,33.54,76662.94,0.1,-0.94137,8e-05,5.09428]
[1779594235752,33.54,76660.89,0.1,-0.94154,8e-05,5.08294]
[1779594238059,33.54,76661.48,0.1,-0.94149,8e-05,5.08622]
[1779594240428,33.54,76662.03,0.1,-0.94145,8e-05,5.08927]
[1779594241796,33.54,76659.55,0.1,-0.94164,8e-05,5.07558]
[1779594244228,33.54,76658.72,0.1,-0.94171,8e-05,5.07102]
[1779594249849,33.55,76658.37,0.1,-0.94174,8e-05,5.06925]
[1779594250857,33.55,76660.73,0.1,-0.94155,8e-05,5.0823]
[1779594251865,33.55,76663.22,0.1,-0.94135,8e-05,5.09606]
[1779594257718,33.55,76663.98,0.1,-0.94129,8e-05,5.10018]
[1779594267977,33.54,76664.94,0.1,-0.94121,8e-05,5.1052]
[1779594273017,33.54,76664.81,0.1,-0.94128,8e-05,5.09913]
[1779594276038,33.54,76667.12,0.1,-0.9411,8e-05,5.11187]
[1779594281073,33.54,76667.59,0.1,-0.94106,8e-05,5.1143]
[1779594288122,33.54,76665.9,0.1,-0.9412,8e-05,5.10477]
[1779594293157,33.54,76666.61,0.1,-0.94114,8e-05,5.10896]
[1779594296178,33.55,76668.78,0.1,-0.94095,8e-05,5.1219]
[1779594299199,33.55,76670.55,0.1,-0.9408,8e-05,5.13257]
[1779594305241,33.55,76669.71,0.1,-0.94084,8e-05,5.1296]
[1779594310286,33.56,76670.29,0.1,-0.94077,8e-05,5.13424]
[1779594311288,33.56,76674.51,0.1,-0.94043,8e-05,5.15799]
[1779594312297,33.56,76676.68,0.1,-0.94025,8e-05,5.17032]
[1779594313304,33.56,76680.09,0.1,-0.93997,8e-05,5.18959]
[1779594315318,33.56,76684.73,0.1,-0.93958,8e-05,5.21595]
[1779594316325,33.56,76687.78,0.1,-0.93933,8e-05,5.23322]
[1779594317332,33.56,76681.94,0.1,-0.9398,8e-05,5.20063]
[1779594322367,33.56,76683.13,0.1,-0.93969,8e-05,5.20824]
[1779594324381,33.56,76684.68,0.1,-0.93956,8e-05,5.21729]
[1779594330423,33.57,76685.99,0.1,-0.93944,8e-05,5.22571]
[1779594331430,33.57,76687.89,0.1,-0.93933,8e-05,5.23125]
[1779594332437,33.57,76690.57,0.1,-0.93912,8e-05,5.24614]
[1779594333444,33.57,76692.72,0.1,-0.93894,8e-05,5.25805]
[1779594338479,33.56,76693.57,0.1,-0.93889,8e-05,5.26185]
[1779594342507,33.56,76695.64,0.1,-0.93873,8e-05,5.27269]
[1779594348550,33.56,76694.98,0.1,-0.93878,8e-05,5.2687]
[1779594350564,33.56,76697.45,0.1,-0.93858,8e-05,5.28287]
[1779594355599,33.56,76696.85,0.1,-0.93862,8e-05,5.28004]
[1779594360634,33.56,76697.33,0.1,-0.93857,8e-05,5.2833]
[1779594367683,33.57,76696.61,0.1,-0.93862,8e-05,5.27997]
[1779594371710,33.57,76698.38,0.1,-0.93847,8e-05,5.29039]
[1779594374732,33.57,76700.14,0.1,-0.93831,8e-05,5.30063]
[1779594375739,33.57,76701.77,0.1,-0.93818,8e-05,5.30995]
[1779594380775,33.57,76701.29,0.1,-0.93821,8e-05,5.30758]
[1779594385810,33.57,76700.87,0.1,-0.93824,8e-05,5.30569]
[1779594395879,33.57,76701.86,0.1,-0.9382,8e-05,5.30673]
[1779594397894,33.57,76700.04,0.1,-0.93835,8e-05,5.2966]
[1779594402929,33.57,76698.87,0.1,-0.93844,8e-05,5.29054]
[1779594408971,33.58,76699.08,0.1,-0.93841,8e-05,5.29243]
[1779594422062,33.58,76699.05,0.1,-0.9384,8e-05,5.2935]
[1779594431125,33.57,76698.84,0.1,-0.93844,8e-05,5.2904]
[1779594433139,33.57,76696.86,0.1,-0.93861,8e-05,5.27883]
[1779594437167,33.57,76699.54,0.1,-0.93841,8e-05,5.29258]
[1779594442202,33.57,76699.5,0.1,-0.93843,8e-05,5.29108]
[1779594447237,33.56,76698.75,0.1,-0.93851,8e-05,5.2859]
[1779594453279,33.56,76697.86,0.1,-0.93866,8e-05,5.27448]
[1779594467377,33.54,76697.68,0.1,-0.93877,8e-05,5.26647]
[1779594471406,33.54,76695.33,0.1,-0.93897,8e-05,5.25315]
[1779594472413,33.54,76691.35,0.1,-0.9393,8e-05,5.23092]
[1779594474427,33.54,76689.53,0.1,-0.93944,8e-05,5.22112]
[1779594475434,33.54,76693.79,0.1,-0.93909,8e-05,5.24529]
[1779594476441,33.55,76697.86,0.1,-0.93875,8e-05,5.26842]
[1779594478454,33.55,76699.74,0.1,-0.93859,8e-05,5.27933]
[1779594479462,33.55,76701.45,0.1,-0.93844,8e-05,5.28913]
[1779594484496,33.55,76701.59,0.1,-0.93842,8e-05,5.29058]
[1779594489531,33.55,76701.92,0.1,-0.93838,8e-05,5.29312]
[1779594494567,33.55,76702.45,0.1,-0.93833,8e-05,5.29682]
[1779594499602,33.55,76702.0,0.1,-0.93835,8e-05,5.295]
[1779594504637,33.56,76701.84,0.1,-0.93836,8e-05,5.29485]
[1779594507658,33.55,76700.4,0.1,-0.93848,8e-05,5.2864]
[1779594508665,33.55,76698.36,0.1,-0.93865,8e-05,5.27479]
[1779594513700,33.55,76697.08,0.1,-0.93882,8e-05,5.26195]
[1779594518735,33.55,76697.11,0.1,-0.93882,8e-05,5.26186]
[1779594524777,33.56,76695.6,0.1,-0.93893,8e-05,5.2546]
[1779594525784,33.56,76693.63,0.1,-0.93909,8e-05,5.24373]
[1779594528805,33.56,76690.86,0.1,-0.93932,8e-05,5.22801]
[1779594533840,33.56,76690.51,0.1,-0.93935,8e-05,5.2259]
[1779594538874,33.55,76690.61,0.1,-0.93937,8e-05,5.22419]
[1779594539882,33.55,76694.65,0.1,-0.93905,8e-05,5.24649]
[1779594540889,33.55,76700.89,0.1,-0.93853,8e-05,5.28126]
[1779594541896,33.55,76703.02,0.1,-0.93835,8e-05,5.29352]
[1779594543910,33.55,76703.19,0.1,-0.93834,8e-05,5.29412]
[1779594549952,33.54,76703.86,0.1,-0.93834,8e-05,5.29419]
[1779594553980,33.53,76705.42,0.1,-0.93825,8e-05,5.30061]
[1779594559015,33.52,76705.16,0.1,-0.93833,8e-05,5.29509]
[1779594562037,33.52,76707.43,0.1,-0.93817,8e-05,5.30603]
[1779594567071,33.51,76707.0,0.1,-0.93825,8e-05,5.30078]
[1779594572107,33.5,76708.69,0.1,-0.93823,8e-05,5.30093]
[1779594574120,33.49,76710.73,0.1,-0.93808,8e-05,5.31087]
[1779594579156,33.48,76710.83,0.1,-0.93813,8e-05,5.30725]
[1779594584191,33.47,76711.17,0.1,-0.93817,8e-05,5.30503]
[1779594587212,33.46,76709.47,0.1,-0.93835,8e-05,5.29291]
[1779594592247,33.45,76711.97,0.1,-0.9382,8e-05,5.30307]
[1779594597281,33.44,76712.25,0.1,-0.93824,8e-05,5.30054]
[1779594602317,33.43,76711.45,0.1,-0.93836,8e-05,5.29191]
[1779594604332,33.43,76707.03,0.1,-0.93876,8e-05,5.26523]
[1779594605339,33.43,76705.41,0.1,-0.9389,8e-05,5.25529]
[1779594611381,33.41,76706.11,0.1,-0.93891,8e-05,5.25474]
[1779594617423,33.4,76707.29,0.1,-0.93888,8e-05,5.25682]
[1779594622458,33.39,76707.37,0.1,-0.93893,8e-05,5.25347]
[1779594628500,33.38,76707.41,0.1,-0.939,8e-05,5.24916]
[1779594633534,33.37,76706.4,0.1,-0.93919,8e-05,5.23442]
[1779594645620,33.35,76706.33,0.1,-0.93933,8e-05,5.22533]
[1779594655690,33.33,76706.51,0.1,-0.93942,8e-05,5.21922]
[1779594663748,33.31,76706.51,0.1,-0.9395,8e-05,5.21359]
[1779594673817,33.3,76706.73,0.1,-0.93958,8e-05,5.20788]
[1779594675832,33.29,76708.98,0.1,-0.93942,8e-05,5.21921]
[1779594677845,33.29,76710.66,0.1,-0.9393,8e-05,5.2273]
[1779594678853,33.29,76712.94,0.1,-0.93912,8e-05,5.2395]
[1779594683889,33.28,76712.76,0.1,-0.93919,8e-05,5.23484]
[1779594685904,33.27,76716.09,0.1,-0.93893,8e-05,5.25228]
[1779594686910,33.27,76718.24,0.1,-0.93877,8e-05,5.26375]
[1779594691946,33.26,76718.84,0.1,-0.93881,8e-05,5.2593]
[1779594695974,33.26,76723.12,0.1,-0.93848,8e-05,5.28163]
[1779594696980,33.26,76721.59,0.1,-0.93862,8e-05,5.27239]
[1779594697988,33.26,76718.04,0.1,-0.93892,8e-05,5.25166]
[1779594698994,33.26,76710.0,0.1,-0.9396,8e-05,5.20556]
[1779594700007,33.25,76705.8,0.1,-0.93996,8e-05,5.18099]
[1779594701009,33.25,76704.29,0.1,-0.9401,8e-05,5.1717]
[1779594706044,33.24,76704.95,0.1,-0.94009,8e-05,5.17179]
[1779594711079,33.23,76704.35,0.1,-0.9402,8e-05,5.1649]
[1779594716114,33.22,76704.99,0.1,-0.94019,8e-05,5.1651]
[1779594722156,33.21,76704.13,0.1,-0.94033,8e-05,5.15558]
[1779594726184,33.2,76701.03,0.1,-0.94063,8e-05,5.1355]
[1779594729205,33.2,76693.46,0.1,-0.94127,8e-05,5.09118]
[1779594730212,33.2,76682.85,0.1,-0.94214,8e-05,5.03151]
[1779594731219,33.2,76681.83,0.1,-0.94223,8e-05,5.02537]
[1779594733233,33.19,76680.23,0.1,-0.94237,8e-05,5.01557]
[1779594738268,33.19,76679.29,0.1,-0.94247,8e-05,5.00813]
[1779594740282,33.19,76681.33,0.1,-0.94232,8e-05,5.01854]
[1779594741289,33.18,76682.94,0.1,-0.9422,8e-05,5.02701]
[1779594746324,33.18,76686.64,0.1,-0.94194,8e-05,5.0452]
[1779594747331,33.18,76688.27,0.1,-0.94182,8e-05,5.05376]
[1779594752367,33.17,76688.09,0.1,-0.94192,8e-05,5.04496]
[1779594756395,33.17,76685.68,0.1,-0.94215,8e-05,5.02957]
[1779594757402,33.16,76687.88,0.1,-0.94198,8e-05,5.04133]
[1779594764451,33.15,76687.14,0.1,-0.94209,8e-05,5.0338]
[1779594769485,33.15,76686.88,0.1,-0.94214,8e-05,5.02997]
[1779594774520,33.14,76687.08,0.1,-0.94216,8e-05,5.02873]
[1779594779556,33.14,76686.23,0.1,-0.94226,8e-05,5.02168]
[1779594784592,33.13,76685.55,0.1,-0.94235,8e-05,5.01562]
[1779594789627,33.12,76687.09,0.1,-0.94226,8e-05,5.02191]
[1779594794662,33.12,76688.23,0.1,-0.9422,8e-05,5.02593]
[1779594799697,33.11,76688.64,0.1,-0.9422,8e-05,5.02586]
[1779594804733,33.11,76688.65,0.1,-0.94224,8e-05,5.02359]
[1779594809768,33.1,76688.48,0.1,-0.94228,8e-05,5.02034]
[1779594814803,33.09,76688.63,0.1,-0.94236,8e-05,5.01369]
[1779594819838,33.09,76691.96,0.1,-0.94212,8e-05,5.03001]
[1779594820845,33.09,76695.92,0.1,-0.94181,8e-05,5.05164]
[1779594822859,33.08,76700.22,0.1,-0.94148,8e-05,5.07468]
[1779594827894,33.08,76700.85,0.1,-0.94144,8e-05,5.0774]
[1779594832928,33.08,76698.13,0.1,-0.94167,8e-05,5.06132]
[1779594833935,33.08,76695.52,0.1,-0.94188,8e-05,5.04659]
[1779594835950,33.08,76693.62,0.1,-0.94204,8e-05,5.03572]
[1779594838971,33.08,76689.4,0.1,-0.94239,8e-05,5.01161]
[1779594839978,33.08,76688.0,0.1,-0.94251,8e-05,5.00348]
[1779594842999,33.07,76686.18,0.1,-0.94267,8e-05,4.99238]
[1779594845013,33.07,76684.29,0.1,-0.94283,8e-05,4.98125]
[1779594846020,33.07,76681.96,0.1,-0.94302,8e-05,4.96805]
[1779594851054,33.07,76681.71,0.1,-0.94306,8e-05,4.96527]
[1779594857097,33.06,76681.87,0.1,-0.94307,8e-05,4.96455]
[1779594862138,33.06,76681.29,0.1,-0.94313,8e-05,4.96002]
[1779594863138,33.06,76691.13,0.1,-0.94235,8e-05,5.01434]
[1779594864146,33.06,76695.46,0.1,-0.94201,8e-05,5.03821]
[1779594865153,33.06,76695.54,0.1,-0.94201,8e-05,5.03831]
[1779594867167,33.06,76697.91,0.1,-0.94182,8e-05,5.05078]
[1779594870188,33.05,76699.47,0.1,-0.94172,8e-05,5.05832]
[1779594875223,33.05,76699.5,0.1,-0.9418,8e-05,5.05128]
[1779594878246,33.04,76697.83,0.1,-0.94195,8e-05,5.0408]
[1779594883281,33.04,76697.31,0.1,-0.94202,8e-05,5.03575]
[1779594888316,33.03,76697.33,0.1,-0.94205,8e-05,5.03414]
[1779594894358,33.03,76697.75,0.1,-0.94206,8e-05,5.03335]
[1779594899392,33.02,76698.23,0.1,-0.94206,8e-05,5.033]
[1779594900400,33.02,76703.6,0.1,-0.94164,8e-05,5.06244]
[1779594901407,33.01,76705.45,0.1,-0.9415,8e-05,5.07217]
[1779594908456,33.0,76705.99,0.1,-0.94152,8e-05,5.07055]
[1779594911477,33.0,76707.5,0.1,-0.94143,8e-05,5.07702]
[1779594918527,32.99,76707.66,0.1,-0.94146,8e-05,5.07452]
[1779594923562,32.98,76706.66,0.1,-0.94157,8e-05,5.06696]
[1779594929604,32.97,76705.64,0.1,-0.94171,8e-05,5.05792]
[1779594939675,32.96,76705.64,0.1,-0.94185,8e-05,5.04639]
[1779594944709,32.95,76704.62,0.1,-0.94198,8e-05,5.03765]
[1779594949744,32.94,76703.98,0.1,-0.94208,8e-05,5.0311]
[1779594954779,32.93,76704.33,0.1,-0.94209,8e-05,5.03014]
[1779594959814,32.93,76704.18,0.1,-0.94214,8e-05,5.02641]
[1779594964849,32.92,76703.92,0.1,-0.94221,8e-05,5.02209]
[1779594969894,32.91,76703.66,0.1,-0.94227,8e-05,5.01781]
[1779594974929,32.9,76703.56,0.1,-0.94232,8e-05,5.01445]
[1779594975936,32.9,76701.57,0.1,-0.94249,8e-05,5.00277]
[1779594980971,32.9,76700.39,0.1,-0.94262,8e-05,4.99349]
[1779594986006,32.89,76700.67,0.1,-0.94264,8e-05,4.99241]
[1779594991041,32.88,76700.15,0.1,-0.94277,8e-05,4.98164]
[1779594996076,32.88,76697.95,0.1,-0.94299,8e-05,4.96678]
[1779595001114,32.87,76697.55,0.1,-0.94306,8e-05,4.96204]
[1779595008160,32.86,76697.65,0.1,-0.9431,8e-05,4.95916]
[1779595013195,32.85,76697.98,0.1,-0.94311,8e-05,4.9586]
[1779595018230,32.85,76698.66,0.1,-0.94309,8e-05,4.96003]
[1779595023265,32.84,76698.32,0.1,-0.94315,8e-05,4.95581]
[1779595024272,32.84,76702.87,0.1,-0.94279,8e-05,4.98071]
[1779595025279,32.84,76707.12,0.1,-0.94245,8e-05,5.004]
[1779595026286,32.84,76697.68,0.1,-0.94322,8e-05,4.95084]
[1779595027293,32.84,76695.47,0.1,-0.9434,8e-05,4.93803]
[1779595028300,32.84,76695.13,0.1,-0.94344,8e-05,4.93571]
[1779595033335,32.83,76695.13,0.1,-0.94347,8e-05,4.93363]
[1779595037363,32.83,76693.4,0.1,-0.94363,8e-05,4.9224]
[1779595041393,32.82,76689.33,0.1,-0.94398,8e-05,4.89829]
[1779595042398,32.82,76684.51,0.1,-0.94436,8e-05,4.8713]
[1779595044412,32.82,76685.53,0.1,-0.94429,8e-05,4.87626]
[1779595047433,32.82,76688.92,0.1,-0.94404,8e-05,4.89401]
[1779595048440,32.82,76692.58,0.1,-0.94375,8e-05,4.91393]
[1779595049447,32.81,76697.4,0.1,-0.94337,8e-05,4.94033]
[1779595051461,32.81,76700.91,0.1,-0.94316,8e-05,4.95386]
[1779595053475,32.81,76703.73,0.1,-0.94294,8e-05,4.96872]
[1779595058510,32.8,76703.26,0.1,-0.94302,8e-05,4.96339]
[1779595063545,32.8,76702.37,0.1,-0.94312,8e-05,4.95623]
[1779595064552,32.8,76700.4,0.1,-0.94329,8e-05,4.94482]
[1779595069588,32.79,76700.85,0.1,-0.94328,8e-05,4.94519]
[1779595074623,32.78,76700.53,0.1,-0.94334,8e-05,4.94123]
[1779595080665,32.78,76700.87,0.1,-0.94335,8e-05,4.94046]
[1779595081672,32.78,76702.79,0.1,-0.94321,8e-05,4.9507]
[1779595084693,32.77,76704.3,0.1,-0.9431,8e-05,4.9577]
[1779595089728,32.77,76705.47,0.1,-0.94305,8e-05,4.96181]
[1779595094762,32.76,76704.96,0.1,-0.94312,8e-05,4.95654]
[1779595105843,32.75,76705.02,0.1,-0.94319,8e-05,4.95181]
[1779595109870,32.74,76706.47,0.1,-0.9431,8e-05,4.95812]
[1779595114906,32.74,76706.57,0.1,-0.94318,8e-05,4.9513]
[1779595119941,32.73,76706.16,0.1,-0.94324,8e-05,4.94684]
[1779595124976,32.73,76706.65,0.1,-0.94324,8e-05,4.9474]
[1779595130011,32.72,76706.36,0.1,-0.94329,8e-05,4.94359]
[1779595137062,32.71,76705.96,0.1,-0.94337,8e-05,4.9383]
[1779595139076,32.71,76701.91,0.1,-0.9437,8e-05,4.91491]
[1779595143104,32.71,76698.48,0.1,-0.944,8e-05,4.89438]
[1779595148139,32.7,76696.91,0.1,-0.94415,8e-05,4.88394]
[1779595152167,32.7,76701.94,0.1,-0.94377,8e-05,4.91042]
[1779595153174,32.7,76704.09,0.1,-0.9436,8e-05,4.92197]
[1779595158209,32.69,76705.17,0.1,-0.94355,8e-05,4.92583]
[1779595161230,32.69,76707.44,0.1,-0.94338,8e-05,4.9372]
[1779595165258,32.68,76709.63,0.1,-0.94323,8e-05,4.94765]
[1779595171300,32.68,76710.16,0.1,-0.94327,8e-05,4.94379]
[1779595176335,32.68,76710.14,0.1,-0.94328,8e-05,4.94281]
[1779595181370,32.67,76710.86,0.1,-0.94324,8e-05,4.94595]
[1779595186405,32.67,76710.85,0.1,-0.94325,8e-05,4.94501]
[1779595191440,32.67,76710.98,0.1,-0.94326,8e-05,4.94485]
[1779595196475,32.67,76710.47,0.1,-0.94331,8e-05,4.94112]
[1779595198516,32.67,76706.42,0.1,-0.94364,8e-05,4.91818]
[1779595199192,32.67,76706.42,0.1,-0.94364,8e-05,4.91818]
[1779595199501,32.67,76665.16,0.1,-0.94687,8e-05,4.69166]
[1779595200508,32.66,76655.88,0.1,-0.94759,8e-05,4.64037]
[1779595201515,32.66,76669.66,0.1,-0.94654,8e-05,4.7148]
[1779595202368,32.66,76669.66,0.1,-0.94654,8e-05,4.7148]
[1779595202522,32.66,76681.51,0.1,-0.94561,8e-05,4.77999]
[1779595203529,32.66,76687.56,0.1,-0.94514,8e-05,4.81311]
[1779595204536,32.66,76688.85,0.1,-0.94504,8e-05,4.82002]
[1779595205668,32.66,76700.69,0.1,-0.9441,8e-05,4.88574]
[1779595206550,32.67,76705.48,0.1,-0.94372,8e-05,4.91264]
[1779595207557,32.67,76707.07,0.1,-0.94359,8e-05,4.92168]
[1779595210547,32.67,76706.88,0.1,-0.9436,8e-05,4.92086]
[1779595210578,32.67,76711.65,0.1,-0.94322,8e-05,4.9476]
[1779595211585,32.67,76713.47,0.1,-0.94307,8e-05,4.95789]
[1779595215613,32.67,76711.11,0.1,-0.94325,8e-05,4.9449]
[1779595220648,32.66,76710.64,0.1,-0.94333,8e-05,4.93994]
[1779595224676,32.66,76714.6,0.1,-0.94304,8e-05,4.9598]
[1779595226690,32.65,76716.27,0.1,-0.94292,8e-05,4.96816]
[1779595231725,32.65,76717.46,0.1,-0.94292,8e-05,4.96705]
[1779595236760,32.64,76716.98,0.1,-0.94299,8e-05,4.96179]
[1779595242802,32.63,76720.32,0.1,-0.94277,8e-05,4.97747]
[1779595243809,32.63,76724.77,0.1,-0.94241,8e-05,5.00197]
[1779595244816,32.63,76726.41,0.1,-0.94229,8e-05,5.01065]
[1779595249852,32.62,76726.01,0.1,-0.94236,8e-05,5.00552]
[1779595253881,32.62,76728.88,0.1,-0.94216,8e-05,5.01949]
[1779595258916,32.61,76733.31,0.1,-0.94184,8e-05,5.04174]
[1779595259924,32.61,76738.19,0.1,-0.94144,8e-05,5.06883]
[1779595263951,32.6,76739.71,0.1,-0.94136,8e-05,5.07496]
[1779595268986,32.59,76738.03,0.1,-0.94154,8e-05,5.06233]
[1779595272008,32.59,76735.98,0.1,-0.94173,8e-05,5.04896]
[1779595277043,32.58,76736.59,0.1,-0.94172,8e-05,5.04968]
[1779595282078,32.57,76736.96,0.1,-0.94173,8e-05,5.04909]
[1779595283617,32.57,76736.96,0.1,-0.94173,8e-05,5.04909]
[1779595283680,32.57,76725.28,0.1,-0.9427,8e-05,4.98253]
[1779595284095,32.57,76705.73,0.1,-0.94428,8e-05,4.87276]
[1779595285102,32.57,76701.75,0.1,-0.9446,8e-05,4.85042]
[1779595286968,32.57,76701.81,0.1,-0.94459,8e-05,4.85054]
[1779595288123,32.57,76704.37,0.1,-0.9444,8e-05,4.86429]
[1779595289130,32.57,76713.14,0.1,-0.9437,8e-05,4.91288]
[1779595290137,32.57,76715.03,0.1,-0.94355,8e-05,4.92312]
[1779595291144,32.57,76716.66,0.1,-0.94348,8e-05,4.92671]
[1779595292151,32.57,76714.51,0.1,-0.94366,8e-05,4.91433]
[1779595294165,32.56,76717.26,0.1,-0.94345,8e-05,4.92905]
[1779595299200,32.56,76717.69,0.1,-0.94344,8e-05,4.92961]
[1779595305242,32.55,76717.64,0.1,-0.94348,8e-05,4.92707]
[1779595310276,32.55,76717.01,0.1,-0.94356,8e-05,4.9216]
[1779595315312,32.54,76716.53,0.1,-0.94362,8e-05,4.91695]
[1779595321354,32.54,76716.31,0.1,-0.94368,8e-05,4.91336]
[1779595326389,32.53,76716.66,0.1,-0.94368,8e-05,4.91333]
[1779595330417,32.53,76714.72,0.1,-0.94386,8e-05,4.90089]
[1779595335451,32.52,76715.48,0.1,-0.94382,8e-05,4.90317]
[1779595339480,32.52,76724.42,0.1,-0.94313,8e-05,4.95164]
[1779595340486,32.52,76727.45,0.1,-0.94289,8e-05,4.96821]
[1779595344521,32.51,76727.74,0.1,-0.94289,8e-05,4.96833]
[1779595344593,32.51,76750.13,0.1,-0.94105,8e-05,5.09488]
[1779595345523,32.51,76760.92,0.1,-0.94015,8e-05,5.15678]
[1779595346530,32.51,76762.29,0.1,-0.94004,8e-05,5.16415]
[1779595347941,32.51,76762.29,0.1,-0.94004,8e-05,5.16415]
[1779595355594,32.51,76760.74,0.1,-0.94024,8e-05,5.14898]
[1779595360629,32.51,76762.02,0.1,-0.94013,8e-05,5.15627]
[1779595365664,32.51,76762.73,0.1,-0.94007,8e-05,5.16027]
[1779595370699,32.51,76760.98,0.1,-0.94022,8e-05,5.15012]
[1779595375734,32.51,76761.11,0.1,-0.94021,8e-05,5.15083]
[1779595380770,32.51,76760.89,0.1,-0.94023,8e-05,5.14953]
[1779595385805,32.51,76760.43,0.1,-0.94027,8e-05,5.14688]
[1779595388827,32.51,76753.4,0.1,-0.94086,8e-05,5.10654]
[1779595394869,32.51,76752.76,0.1,-0.94091,8e-05,5.10319]
[1779595399904,32.51,76752.9,0.1,-0.94089,8e-05,5.10424]
[1779595404939,32.51,76753.45,0.1,-0.94084,8e-05,5.10755]
[1779595409974,32.5,76754.31,0.1,-0.94081,8e-05,5.10985]
[1779595415009,32.49,76754.52,0.1,-0.9409,8e-05,5.10244]
[1779595420048,32.48,76755.66,0.1,-0.94085,8e-05,5.10564]
[1779595429111,32.47,76754.99,0.1,-0.941,8e-05,5.09581]
[1779595434146,32.46,76755.11,0.1,-0.94103,8e-05,5.09321]
[1779595441196,32.45,76754.65,0.1,-0.94114,8e-05,5.08601]
[1779595443209,32.45,76759.24,0.1,-0.94078,8e-05,5.11105]
[1779595445223,32.44,76761.86,0.1,-0.94058,8e-05,5.12474]
[1779595448245,32.44,76760.3,0.1,-0.94074,8e-05,5.11371]
[1779595449251,32.44,76754.48,0.1,-0.94123,8e-05,5.07968]
[1779595450258,32.44,76752.84,0.1,-0.94137,8e-05,5.07038]
[1779595451265,32.43,76746.12,0.1,-0.94193,8e-05,5.03146]
[1779595452272,32.43,76742.1,0.1,-0.94227,8e-05,5.00809]
[1779595457307,32.44,76742.02,0.1,-0.94227,8e-05,5.00854]
[1779595462342,32.44,76741.6,0.1,-0.9423,8e-05,5.00636]
[1779595467377,32.43,76742.07,0.1,-0.9423,8e-05,5.00649]
[1779595472412,32.43,76740.93,0.1,-0.94246,8e-05,4.9937]
[1779595478454,32.42,76740.96,0.1,-0.94247,8e-05,4.99313]
[1779595480468,32.42,76743.64,0.1,-0.94226,8e-05,5.00742]
[1779595481475,32.42,76746.64,0.1,-0.94202,8e-05,5.024]
[1779595483489,32.42,76744.02,0.1,-0.94225,8e-05,5.00813]
[1779595493560,32.41,76741.45,0.1,-0.94253,8e-05,4.98903]
[1779595494567,32.41,76739.2,0.1,-0.94272,8e-05,4.97588]
[1779595500609,32.4,76740.03,0.1,-0.94269,8e-05,4.97829]
[1779595505645,32.39,76739.19,0.1,-0.94278,8e-05,4.97163]
[1779595510684,32.39,76740.29,0.1,-0.94272,8e-05,4.97597]
[1779595515721,32.38,76740.6,0.1,-0.94272,8e-05,4.97578]
[1779595527805,32.37,76740.7,0.1,-0.94278,8e-05,4.97165]
[1779595529819,32.37,76730.41,0.1,-0.94363,8e-05,4.91282]
[1779595530826,32.37,76724.05,0.1,-0.94415,8e-05,4.87685]
[1779595533851,32.37,76723.11,0.1,-0.94429,8e-05,4.86573]
[1779595538886,32.37,76723.12,0.1,-0.9443,8e-05,4.8647]
[1779595547949,32.36,76723.47,0.1,-0.9443,8e-05,4.86471]
[1779595550970,32.36,76725.28,0.1,-0.94417,8e-05,4.87419]
[1779595551977,32.36,76729.84,0.1,-0.9438,8e-05,4.89954]
[1779595557013,32.35,76727.99,0.1,-0.94397,8e-05,4.88786]
[1779595558020,32.35,76725.07,0.1,-0.94421,8e-05,4.87124]
[1779595561041,32.35,76723.48,0.1,-0.94435,8e-05,4.86169]
[1779595570104,32.35,76723.1,0.1,-0.9444,8e-05,4.85784]
[1779595575139,32.35,76723.09,0.1,-0.94442,8e-05,4.85684]
[1779595580174,32.34,76722.2,0.1,-0.94451,8e-05,4.85075]
[1779595585209,32.34,76723.05,0.1,-0.94445,8e-05,4.85458]
[1779595592258,32.34,76722.11,0.1,-0.9446,8e-05,4.84287]
[1779595593267,32.34,76717.99,0.1,-0.94493,8e-05,4.81973]
[1779595594273,32.34,76715.17,0.1,-0.94516,8e-05,4.80391]
[1779595598301,32.33,76713.17,0.1,-0.94532,8e-05,4.79236]
[1779595603337,32.33,76715.4,0.1,-0.94515,8e-05,4.80423]
[1779595605351,32.33,76713.79,0.1,-0.94528,8e-05,4.79507]
[1779595607365,32.33,76716.04,0.1,-0.94511,8e-05,4.80735]
[1779595613407,32.33,76715.44,0.1,-0.94516,8e-05,4.8033]
[1779595618442,32.33,76715.3,0.1,-0.94518,8e-05,4.80191]
[1779595623477,32.33,76715.52,0.1,-0.94518,8e-05,4.80252]
[1779595626499,32.33,76709.03,0.1,-0.94569,8e-05,4.76619]
[1779595627506,32.33,76706.36,0.1,-0.94591,8e-05,4.75138]
[1779595632541,32.33,76699.43,0.1,-0.94645,8e-05,4.71296]
[1779595633548,32.33,76696.28,0.1,-0.9467,8e-05,4.69563]
[1779595634555,32.33,76692.99,0.1,-0.94695,8e-05,4.67759]
[1779595635562,32.33,76691.49,0.1,-0.94707,8e-05,4.66939]
[1779595637576,32.33,76689.79,0.1,-0.9472,8e-05,4.66013]
[1779595642611,32.33,76689.53,0.1,-0.94722,8e-05,4.6588]
[1779595643618,32.33,76688.13,0.1,-0.94732,8e-05,4.65118]
[1779595644628,32.33,76686.7,0.1,-0.94743,8e-05,4.64342]
[1779595649662,32.33,76685.15,0.1,-0.94755,8e-05,4.63516]
[1779595654698,32.33,76683.95,0.1,-0.94769,8e-05,4.62393]
[1779595659733,32.33,76682.38,0.1,-0.9478,8e-05,4.61587]
[1779595662755,32.33,76684.62,0.1,-0.94763,8e-05,4.62837]
[1779595667790,32.33,76687.55,0.1,-0.9474,8e-05,4.64478]
[1779595672825,32.33,76688.33,0.1,-0.94733,8e-05,4.64942]
[1779595677860,32.33,76691.33,0.1,-0.94709,8e-05,4.6662]
[1779595678867,32.33,76693.26,0.1,-0.94694,8e-05,4.6768]
[1779595679874,32.33,76695.6,0.1,-0.94676,8e-05,4.68965]
[1779595684909,32.33,76696.02,0.1,-0.94673,8e-05,4.69215]
[1779595689943,32.33,76696.28,0.1,-0.9467,8e-05,4.69381]
[1779595694979,32.33,76696.11,0.1,-0.94671,8e-05,4.69318]
[1779595701027,32.34,76696.04,0.1,-0.94671,8e-05,4.69323]
[1779595702034,32.34,76697.62,0.1,-0.94659,8e-05,4.70196]
[1779595707069,32.34,76698.02,0.1,-0.94655,8e-05,4.70445]
[1779595715125,32.34,76699.09,0.1,-0.94651,8e-05,4.70568]
[1779595720160,32.34,76698.0,0.1,-0.9466,8e-05,4.70001]
[1779595725195,32.34,76691.87,0.1,-0.94706,8e-05,4.66682]
[1779595730230,32.34,76690.96,0.1,-0.94713,8e-05,4.66244]
[1779595733251,32.34,76693.78,0.1,-0.9469,8e-05,4.67822]
[1779595734258,32.34,76699.55,0.1,-0.94645,8e-05,4.70995]
[1779595737279,32.34,76699.6,0.1,-0.94645,8e-05,4.71044]
[1779595744328,32.34,76699.84,0.1,-0.94642,8e-05,4.71213]
[1779595754399,32.34,76699.86,0.1,-0.94642,8e-05,4.71263]
[1779595757420,32.35,76698.21,0.1,-0.94654,8e-05,4.70369]
[1779595762455,32.35,76698.76,0.1,-0.9465,8e-05,4.70693]
[1779595767490,32.35,76698.83,0.1,-0.94649,8e-05,4.70753]
[1779595772525,32.35,76698.78,0.1,-0.94654,8e-05,4.70236]
[1779595777560,32.35,76698.66,0.1,-0.94655,8e-05,4.70196]
[1779595782595,32.35,76698.57,0.1,-0.94655,8e-05,4.70172]
[1779595787629,32.35,76698.39,0.1,-0.94656,8e-05,4.701]
[1779595792665,32.35,76698.6,0.1,-0.94654,8e-05,4.70241]
[1779595797701,32.35,76698.74,0.1,-0.94653,8e-05,4.70346]
[1779595809785,32.35,76698.05,0.1,-0.94657,8e-05,4.70045]
[1779595817840,32.35,76698.08,0.1,-0.94656,8e-05,4.70124]
[1779595822876,32.36,76704.17,0.1,-0.94608,8e-05,4.73509]
[1779595824889,32.36,76705.88,0.1,-0.94594,8e-05,4.74455]
[1779595828917,32.36,76703.07,0.1,-0.94616,8e-05,4.72911]
[1779595830932,32.36,76701.14,0.1,-0.94631,8e-05,4.71854]
[1779595836974,32.36,76701.09,0.1,-0.94637,8e-05,4.71331]
[1779595842009,32.36,76701.02,0.1,-0.94637,8e-05,4.71293]
[1779595844023,32.36,76699.31,0.1,-0.94651,8e-05,4.70352]
[1779595850065,32.36,76698.54,0.1,-0.94657,8e-05,4.69927]
[1779595862149,32.35,76698.07,0.1,-0.94661,8e-05,4.6964]
[1779595864163,32.35,76699.53,0.1,-0.94649,8e-05,4.70432]
[1779595870205,32.35,76699.41,0.1,-0.94651,8e-05,4.70334]
[1779595875241,32.35,76698.99,0.1,-0.94654,8e-05,4.70076]
[1779595877255,32.35,76701.36,0.1,-0.94636,8e-05,4.71364]
[1779595879342,32.35,76701.86,0.1,-0.94632,8e-05,4.71631]
[1779595879440,32.35,76725.72,0.1,-0.94444,8e-05,4.84838]
[1779595880278,32.35,76739.73,0.1,-0.94331,8e-05,4.9268]
[1779595881284,32.35,76743.83,0.1,-0.94298,8e-05,4.94961]
[1779595882291,32.35,76742.26,0.1,-0.94311,8e-05,4.94037]
[1779595882620,32.35,76742.26,0.1,-0.94311,8e-05,4.94037]
[1779595883298,32.35,76740.72,0.1,-0.94324,8e-05,4.93132]
[1779595888332,32.34,76740.5,0.1,-0.94329,8e-05,4.92838]
[1779595898402,32.34,76751.08,0.1,-0.94252,8e-05,4.97991]
[1779595900417,32.33,76747.78,0.1,-0.9428,8e-05,4.96051]
[1779595904446,32.33,76742.48,0.1,-0.94326,8e-05,4.92911]
[1779595909481,32.33,76742.9,0.1,-0.94325,8e-05,4.92969]
[1779595921566,32.31,76742.77,0.1,-0.94333,8e-05,4.92428]
[1779595933651,32.3,76740.98,0.1,-0.94353,8e-05,4.9104]
[1779595938686,32.3,76741.73,0.1,-0.94349,8e-05,4.91307]
[1779595943721,32.3,76741.64,0.1,-0.94352,8e-05,4.91099]
[1779595948756,32.29,76741.39,0.1,-0.94356,8e-05,4.90799]
[1779595956812,32.29,76741.25,0.1,-0.94367,8e-05,4.89948]
[1779595958826,32.28,76738.58,0.1,-0.94389,8e-05,4.88384]
[1779595959833,32.28,76736.35,0.1,-0.94408,8e-05,4.87102]
[1779595963861,32.28,76734.28,0.1,-0.94426,8e-05,4.85834]
[1779595964867,32.28,76731.59,0.1,-0.94448,8e-05,4.84303]
[1779595970911,32.28,76730.78,0.1,-0.94456,8e-05,4.83724]
[1779595975946,32.27,76730.7,0.1,-0.94458,8e-05,4.83581]
[1779595976953,32.27,76728.7,0.1,-0.94475,8e-05,4.82445]
[1779595977960,32.27,76727.02,0.1,-0.94488,8e-05,4.81491]
[1779595982995,32.27,76727.3,0.1,-0.94487,8e-05,4.81573]
[1779595985009,32.27,76729.13,0.1,-0.94473,8e-05,4.82564]
[1779595987023,32.27,76730.61,0.1,-0.94462,8e-05,4.83357]
[1779595993065,32.27,76727.77,0.1,-0.94486,8e-05,4.81671]
[1779595994073,32.27,76726.27,0.1,-0.94498,8e-05,4.80821]
[1779596000115,32.26,76727.22,0.1,-0.94491,8e-05,4.81274]
[1779596005150,32.26,76727.87,0.1,-0.94487,8e-05,4.81574]
[1779596011192,32.26,76728.02,0.1,-0.94492,8e-05,4.81067]
[1779596016227,32.26,76728.07,0.1,-0.94493,8e-05,4.8104]
[1779596018241,32.26,76731.16,0.1,-0.94468,8e-05,4.82745]
[1779596023276,32.26,76732.72,0.1,-0.94457,8e-05,4.8355]
[1779596025290,32.26,76735.47,0.1,-0.94435,8e-05,4.85061]
[1779596030326,32.25,76736.93,0.1,-0.94425,8e-05,4.858]
[1779596035361,32.25,76735.21,0.1,-0.94439,8e-05,4.84758]
[1779596037375,32.25,76732.49,0.1,-0.94462,8e-05,4.83208]
[1779596038382,32.25,76730.69,0.1,-0.94476,8e-05,4.82182]
[1779596043418,32.25,76734.84,0.1,-0.94444,8e-05,4.8442]
[1779596050467,32.25,76738.87,0.1,-0.94414,8e-05,4.86536]
[1779596055502,32.24,76740.02,0.1,-0.94406,8e-05,4.87068]
[1779596058523,32.24,76743.71,0.1,-0.94377,8e-05,4.89074]
[1779596064565,32.24,76744.34,0.1,-0.94374,8e-05,4.89319]
[1779596066579,32.24,76746.81,0.1,-0.94354,8e-05,4.90676]
[1779596068593,32.24,76750.32,0.1,-0.94326,8e-05,4.92621]
[1779596071614,32.23,76752.19,0.1,-0.94317,8e-05,4.93089]
[1779596076649,32.23,76753.07,0.1,-0.94312,8e-05,4.93467]
[1779596081684,32.23,76753.72,0.1,-0.94309,8e-05,4.93701]
[1779596084708,32.23,76751.57,0.1,-0.94327,8e-05,4.92417]
[1779596089743,32.22,76751.83,0.1,-0.94327,8e-05,4.92465]
[1779596095785,32.22,76750.83,0.1,-0.94336,8e-05,4.91788]
[1779596100822,32.22,76750.51,0.1,-0.9434,8e-05,4.91519]
[1779596103843,32.22,76752.32,0.1,-0.94326,8e-05,4.92492]
[1779596105857,32.22,76754.26,0.1,-0.94311,8e-05,4.93555]
[1779596108878,32.21,76755.83,0.1,-0.94299,8e-05,4.94383]
[1779596115927,32.21,76755.93,0.1,-0.943,8e-05,4.9428]
[1779596120962,32.21,76755.29,0.1,-0.94307,8e-05,4.93796]
[1779596125997,32.2,76755.1,0.1,-0.94311,8e-05,4.93568]
[1779596131032,32.2,76755.1,0.1,-0.94318,8e-05,4.92888]
[1779596136067,32.2,76755.06,0.1,-0.94321,8e-05,4.92701]
[1779596142121,32.19,76756.25,0.1,-0.94314,8e-05,4.93181]
[1779596149169,32.18,76755.15,0.1,-0.94327,8e-05,4.92325]
[1779596155214,32.18,76755.29,0.1,-0.94329,8e-05,4.92201]
[1779596158235,32.18,76753.09,0.1,-0.94348,8e-05,4.90853]
[1779596162263,32.17,76750.87,0.1,-0.94368,8e-05,4.89472]
[1779596172333,32.17,76750.87,0.1,-0.94372,8e-05,4.89172]
[1779596176361,32.16,76752.89,0.1,-0.94358,8e-05,4.90192]
[1779596181396,32.16,76753.16,0.1,-0.94358,8e-05,4.90184]
[1779596187438,32.15,76754.1,0.1,-0.94353,8e-05,4.90522]
[1779596192475,32.15,76752.21,0.1,-0.94376,8e-05,4.8877]
[1779596197511,32.15,76753.73,0.1,-0.94366,8e-05,4.89476]
[1779596202546,32.14,76754.16,0.1,-0.94365,8e-05,4.89563]
[1779596207581,32.14,76754.08,0.1,-0.94368,8e-05,4.89362]
[1779596212616,32.13,76753.72,0.1,-0.94373,8e-05,4.89004]
[1779596217651,32.13,76753.79,0.1,-0.94375,8e-05,4.88891]
[1779596222686,32.13,76752.92,0.1,-0.94384,8e-05,4.88248]
[1779596232756,32.12,76748.26,0.1,-0.94426,8e-05,4.85328]
[1779596233763,32.12,76744.06,0.1,-0.9446,8e-05,4.82937]
[1779596236784,32.12,76743.44,0.1,-0.94466,8e-05,4.82522]
[1779596237791,32.12,76740.7,0.1,-0.94489,8e-05,4.80964]
[1779596238798,32.11,76738.02,0.1,-0.94511,8e-05,4.79443]
[1779596241818,32.11,76734.16,0.1,-0.94542,8e-05,4.77239]
[1779596246855,32.11,76734.41,0.1,-0.94541,8e-05,4.77307]
[1779596248869,32.11,76736.7,0.1,-0.94523,8e-05,4.78563]
[1779596254911,32.11,76735.27,0.1,-0.94538,8e-05,4.77381]
[1779596259946,32.12,76734.59,0.1,-0.9454,8e-05,4.77257]
[1779596270017,32.12,76734.13,0.1,-0.94544,8e-05,4.7699]
[1779596277067,32.12,76734.74,0.1,-0.94539,8e-05,4.77319]
[1779596283109,32.12,76733.79,0.1,-0.94547,8e-05,4.76783]
[1779596288155,32.12,76733.72,0.1,-0.94547,8e-05,4.76741]
[1779596290169,32.12,76729.8,0.1,-0.94578,8e-05,4.74558]
[1779596292183,32.12,76727.78,0.1,-0.94593,8e-05,4.73511]
[1779596294197,32.12,76730.42,0.1,-0.94572,8e-05,4.74987]
[1779596300240,32.12,76729.66,0.1,-0.94577,8e-05,4.74646]
[1779596305274,32.12,76729.35,0.1,-0.94579,8e-05,4.74484]
[1779596311587,32.12,76729.32,0.1,-0.9458,8e-05,4.74473]
[1779596312734,32.13,76729.32,0.1,-0.94585,8e-05,4.73964]
[1779596312826,32.13,76729.32,0.1,-0.94585,8e-05,4.73966]
[1779596315736,32.13,76729.8,0.1,-0.94581,8e-05,4.74236]
[1779596315979,32.13,76729.8,0.1,-0.94581,8e-05,4.74236]
[1779596315778,32.13,76729.91,0.1,-0.9458,8e-05,4.74299]
[1779596316054,32.13,76729.91,0.1,-0.9458,8e-05,4.74299]
[1779596318719,32.13,76729.2,0.1,-0.94586,8e-05,4.73909]
[1779596318831,32.13,76729.2,0.1,-0.94586,8e-05,4.73909]
[1779596320721,32.13,76729.2,0.1,-0.94584,8e-05,4.7405]
[1779596320831,32.13,76729.2,0.1,-0.94584,8e-05,4.7405]
[1779596322721,32.13,76729.38,0.1,-0.9458,8e-05,4.74291]
[1779596322832,32.13,76729.38,0.1,-0.9458,8e-05,4.74291]
[1779596324723,32.14,76729.86,0.1,-0.94574,8e-05,4.74697]
[1779596324834,32.14,76729.86,0.1,-0.94574,8e-05,4.74697]
[1779596326769,32.14,76730.06,0.1,-0.94571,8e-05,4.74946]
[1779596326884,32.14,76730.06,0.1,-0.94571,8e-05,4.74946]
[1779596326970,32.14,76730.06,0.1,-0.94571,8e-05,4.74946]
[1779596326985,32.14,76730.02,0.1,-0.94569,8e-05,4.75061]
[1779596328722,32.14,76730.02,0.1,-0.94569,8e-05,4.75061]
[1779596328782,32.14,76730.02,0.1,-0.94569,8e-05,4.75061]
[1779596332720,32.15,76729.1,0.1,-0.94572,8e-05,4.74826]
[1779596332833,32.15,76729.1,0.1,-0.94572,8e-05,4.74826]
[1779596334720,32.15,76729.1,0.1,-0.9457,8e-05,4.74963]
[1779596334834,32.15,76729.1,0.1,-0.9457,8e-05,4.74963]
[1779596338725,32.16,76729.49,0.1,-0.94563,8e-05,4.7545]
[1779596338844,32.16,76729.49,0.1,-0.94563,8e-05,4.7545]
[1779596339751,32.16,76729.49,0.1,-0.94562,8e-05,4.75517]
[1779596339808,32.16,76729.49,0.1,-0.94562,8e-05,4.75517]
[1779596339972,32.16,76729.49,0.1,-0.94562,8e-05,4.75517]
[1779596340020,32.16,76730.02,0.1,-0.94558,8e-05,4.75809]
[1779596340520,32.16,76732.91,0.1,-0.94535,8e-05,4.77418]
[1779596343759,32.17,76734.13,0.1,-0.94524,8e-05,4.78226]
[1779596343868,32.17,76734.13,0.1,-0.94524,8e-05,4.78226]
[1779596343973,32.17,76734.13,0.1,-0.94524,8e-05,4.78226]
[1779596344085,32.17,76734.48,0.1,-0.94519,8e-05,4.78546]
[1779596346722,32.17,76734.52,0.1,-0.94519,8e-05,4.78569]
[1779596346842,32.17,76734.52,0.1,-0.94519,8e-05,4.78569]
[1779596348721,32.17,76734.62,0.1,-0.94517,8e-05,4.78675]
[1779596348829,32.17,76734.62,0.1,-0.94517,8e-05,4.78675]
[1779596352729,32.18,76736.52,0.1,-0.94497,8e-05,4.8005]
[1779596352823,32.18,76736.52,0.1,-0.94497,8e-05,4.8005]
[1779596353358,32.18,76736.64,0.1,-0.94495,8e-05,4.80223]
[1779596353414,32.18,76736.64,0.1,-0.94495,8e-05,4.80223]
[1779596353471,32.18,76736.64,0.1,-0.94495,8e-05,4.80223]
[1779596353611,32.18,76736.75,0.1,-0.94493,8e-05,4.8039]
[1779596354721,32.18,76736.75,0.1,-0.94493,8e-05,4.8039]
[1779596354834,32.18,76736.75,0.1,-0.94493,8e-05,4.8039]
[1779596360893,32.2,76737.39,0.1,-0.94478,8e-05,4.81371]
[1779596360958,32.2,76737.39,0.1,-0.94478,8e-05,4.81371]
[1779596360970,32.2,76737.39,0.1,-0.94478,8e-05,4.81371]
[1779596361084,32.21,76736.43,0.1,-0.94483,8e-05,4.81041]
[1779596363816,32.21,76735.7,0.1,-0.94487,8e-05,4.80737]
[1779596363921,32.21,76735.7,0.1,-0.94487,8e-05,4.80737]
[1779596363970,32.21,76735.7,0.1,-0.94487,8e-05,4.80737]
[1779596363946,32.21,76735.58,0.1,-0.94487,8e-05,4.80774]
[1779596364723,32.21,76735.58,0.1,-0.94487,8e-05,4.80774]
[1779596365032,32.21,76735.58,0.1,-0.94487,8e-05,4.80774]
[1779596365039,32.22,76731.81,0.1,-0.94514,8e-05,4.78882]
[1779596366724,32.22,76729.19,0.1,-0.94535,8e-05,4.77423]
[1779596366848,32.22,76729.19,0.1,-0.94535,8e-05,4.77423]
[1779596370722,32.23,76728.06,0.1,-0.94539,8e-05,4.77108]
[1779596370839,32.23,76728.06,0.1,-0.94539,8e-05,4.77108]
[1779596374726,32.23,76728.07,0.1,-0.9454,8e-05,4.76908]
[1779596374844,32.23,76728.07,0.1,-0.9454,8e-05,4.76908]
[1779596376744,32.24,76728.07,0.1,-0.94539,8e-05,4.77018]
[1779596376856,32.24,76728.07,0.1,-0.94539,8e-05,4.77018]
[1779596376971,32.24,76728.07,0.1,-0.94539,8e-05,4.77018]
[1779596377073,32.24,76728.07,0.1,-0.94534,8e-05,4.77345]
[1779596378721,32.24,76727.97,0.1,-0.94535,8e-05,4.77289]
[1779596378769,32.24,76727.97,0.1,-0.94535,8e-05,4.77289]
[1779596382722,32.26,76728.0,0.1,-0.94528,8e-05,4.77737]
[1779596387849,32.27,76728.0,0.1,-0.94519,8e-05,4.78377]
[1779596391895,32.28,76728.03,0.1,-0.94516,8e-05,4.78605]
[1779596394173,32.29,76728.07,0.1,-0.94511,8e-05,4.78942]
[1779596394227,32.29,76728.07,0.1,-0.94511,8e-05,4.78942]
[1779596394236,32.29,76728.07,0.1,-0.94511,8e-05,4.78942]
[1779596394479,32.29,76728.07,0.1,-0.94511,8e-05,4.78942]
[1779596394670,32.29,76728.07,0.1,-0.94511,8e-05,4.78942]
[1779596394728,32.29,76728.07,0.1,-0.94511,8e-05,4.78942]
[1779596394898,32.29,76728.13,0.1,-0.94507,8e-05,4.79184]
[1779596396727,32.29,76728.3,0.1,-0.94504,8e-05,4.79383]
[1779596396847,32.29,76728.3,0.1,-0.94504,8e-05,4.79383]
[1779596396993,32.29,76728.3,0.1,-0.94504,8e-05,4.79383]
[1779596401154,32.31,76727.8,0.1,-0.94501,8e-05,4.79621]
[1779596403246,32.31,76727.98,0.1,-0.94496,8e-05,4.79926]
[1779596403353,32.31,76727.98,0.1,-0.94496,8e-05,4.79926]
[1779596403459,32.31,76727.98,0.1,-0.94496,8e-05,4.79926]
[1779596403473,32.31,76727.98,0.1,-0.94496,8e-05,4.79926]
[1779596403961,32.32,76729.15,0.1,-0.94486,8e-05,4.80681]
[1779596408996,32.33,76728.83,0.1,-0.94481,8e-05,4.81008]
[1779596414031,32.34,76728.46,0.1,-0.94475,8e-05,4.81401]
[1779596419069,32.36,76727.89,0.1,-0.94472,8e-05,4.81578]
[1779596426118,32.38,76733.42,0.1,-0.94418,8e-05,4.8535]
[1779596427816,32.38,76734.57,0.1,-0.94407,8e-05,4.86086]
[1779596427836,32.38,76734.57,0.1,-0.94407,8e-05,4.86086]
[1779596427972,32.38,76734.57,0.1,-0.94407,8e-05,4.86086]
[1779596428069,32.38,76734.57,0.1,-0.94406,8e-05,4.86178]
[1779596434174,32.39,76733.49,0.1,-0.94412,8e-05,4.85603]
[1779596435706,32.39,76733.49,0.1,-0.94412,8e-05,4.85603]
[1779596435722,32.39,76733.49,0.1,-0.94412,8e-05,4.85603]
[1779596435782,32.39,76733.49,0.1,-0.94412,8e-05,4.85603]
[1779596435974,32.39,76733.49,0.1,-0.94412,8e-05,4.85603]
[1779596436076,32.4,76734.67,0.1,-0.944,8e-05,4.86445]
[1779596441225,32.41,76733.47,0.1,-0.94403,8e-05,4.86228]
[1779596449281,32.43,76734.44,0.1,-0.94385,8e-05,4.87493]
[1779596455323,32.43,76733.95,0.1,-0.94387,8e-05,4.8735]
[1779596461365,32.44,76733.63,0.1,-0.94387,8e-05,4.87303]
[1779596462938,32.44,76733.63,0.1,-0.94387,8e-05,4.87303]
[1779596462975,32.44,76733.63,0.1,-0.94387,8e-05,4.87303]
[1779596463053,32.44,76733.63,0.1,-0.94387,8e-05,4.87303]
[1779596463155,32.44,76733.63,0.1,-0.94387,8e-05,4.87347]
[1779596463225,32.44,76733.63,0.1,-0.94387,8e-05,4.87347]
[1779596471436,32.44,76733.79,0.1,-0.94383,8e-05,4.87612]
[1779596476471,32.45,76733.83,0.1,-0.94377,8e-05,4.88015]
[1779596482513,32.47,76732.79,0.1,-0.94378,8e-05,4.87965]
[1779596484073,32.47,76732.79,0.1,-0.94378,8e-05,4.87965]
[1779596484134,32.47,76732.79,0.1,-0.94378,8e-05,4.87965]
[1779596484175,32.47,76732.61,0.1,-0.94376,8e-05,4.88042]
[1779596484227,32.47,76732.61,0.1,-0.94376,8e-05,4.88042]
[1779596487548,32.48,76729.92,0.1,-0.94394,8e-05,4.86806]
[1779596493590,32.49,76729.75,0.1,-0.94393,8e-05,4.86732]
[1779596500994,32.5,76728.93,0.1,-0.94396,8e-05,4.86545]
[1779596501083,32.5,76728.93,0.1,-0.94396,8e-05,4.86545]
[1779596501181,32.51,76729.4,0.1,-0.94385,8e-05,4.87257]
[1779596501225,32.51,76729.4,0.1,-0.94385,8e-05,4.87257]
[1779596507688,32.52,76729.01,0.1,-0.94381,8e-05,4.87573]
[1779596513732,32.54,76729.01,0.1,-0.94373,8e-05,4.881]
[1779596518765,32.55,76728.81,0.1,-0.94368,8e-05,4.88423]
[1779596525814,32.56,76727.04,0.1,-0.94375,8e-05,4.87968]
[1779596526821,32.56,76723.75,0.1,-0.94401,8e-05,4.86152]
[1779596528873,32.57,76724.24,0.1,-0.94396,8e-05,4.86515]
[1779596528976,32.57,76724.24,0.1,-0.94396,8e-05,4.86515]
[1779596528986,32.57,76724.24,0.1,-0.94396,8e-05,4.86515]
[1779596529228,32.57,76724.24,0.1,-0.94396,8e-05,4.86515]
[1779596529072,32.57,76723.65,0.1,-0.94399,8e-05,4.86275]
[1779596530849,32.57,76731.91,0.1,-0.9433,8e-05,4.91067]
[1779596532863,32.58,76732.8,0.1,-0.9432,8e-05,4.91727]
[1779596536512,32.58,76732.97,0.1,-0.94315,8e-05,4.92063]
[1779596536562,32.58,76732.97,0.1,-0.94315,8e-05,4.92063]
[1779596536727,32.58,76732.97,0.1,-0.94315,8e-05,4.92063]
[1779596536772,32.59,76732.97,0.1,-0.94314,8e-05,4.92143]
[1779596541926,32.6,76734.61,0.1,-0.94295,8e-05,4.93461]
[1779596546961,32.6,76734.69,0.1,-0.94292,8e-05,4.93691]
[1779596553003,32.6,76734.23,0.1,-0.943,8e-05,4.92967]
[1779596556024,32.6,76728.62,0.1,-0.94345,8e-05,4.89859]
[1779596556869,32.6,76728.62,0.1,-0.94345,8e-05,4.89859]
[1779596556977,32.6,76728.62,0.1,-0.94345,8e-05,4.89859]
[1779596557016,32.6,76728.62,0.1,-0.94345,8e-05,4.89859]
[1779596557223,32.6,76728.62,0.1,-0.94345,8e-05,4.89859]
[1779596557031,32.6,76726.54,0.1,-0.94362,8e-05,4.88711]
[1779596563073,32.62,76724.5,0.1,-0.94371,8e-05,4.88095]
[1779596569148,32.63,76724.8,0.1,-0.94364,8e-05,4.88523]
[1779596569223,32.63,76724.8,0.1,-0.94364,8e-05,4.88523]
[1779596569263,32.63,76724.8,0.1,-0.94364,8e-05,4.88523]
[1779596569208,32.63,76724.77,0.1,-0.9436,8e-05,4.8885]
[1779596569470,32.63,76724.77,0.1,-0.9436,8e-05,4.8885]
[1779596570122,32.63,76724.87,0.1,-0.94359,8e-05,4.88906]
[1779596578178,32.65,76724.94,0.1,-0.94347,8e-05,4.89704]
[1779596585227,32.66,76724.98,0.1,-0.94342,8e-05,4.90033]
[1779596588779,32.66,76724.42,0.1,-0.94346,8e-05,4.89763]
[1779596588896,32.66,76724.42,0.1,-0.94346,8e-05,4.89763]
[1779596588974,32.66,76724.42,0.1,-0.94346,8e-05,4.89763]
[1779596589255,32.66,76724.56,0.1,-0.94345,8e-05,4.89856]
[1779596594290,32.67,76724.16,0.1,-0.94347,8e-05,4.89702]
[1779596601339,32.67,76720.36,0.1,-0.94376,8e-05,4.87682]
[1779596602346,32.67,76716.96,0.1,-0.94403,8e-05,4.8581]
[1779596604314,32.67,76715.9,0.1,-0.94412,8e-05,4.85242]
[1779596604431,32.67,76715.9,0.1,-0.94412,8e-05,4.85242]
[1779596604477,32.67,76715.9,0.1,-0.94412,8e-05,4.85242]
[1779596604529,32.67,76715.13,0.1,-0.94417,8e-05,4.84836]
[1779596606374,32.67,76709.61,0.1,-0.94461,8e-05,4.81828]
[1779596609689,32.67,76707.91,0.1,-0.94473,8e-05,4.80983]
[1779596609964,32.67,76707.91,0.1,-0.94473,8e-05,4.80983]
[1779596609971,32.67,76707.91,0.1,-0.94473,8e-05,4.80983]
[1779596610083,32.67,76707.91,0.1,-0.94473,8e-05,4.80983]
[1779596610226,32.67,76707.91,0.1,-0.94473,8e-05,4.80983]
[1779596610289,32.68,76706.37,0.1,-0.94484,8e-05,4.80201]
[1779596610727,32.68,76706.37,0.1,-0.94484,8e-05,4.80201]
[1779596617451,32.68,76704.7,0.1,-0.94502,8e-05,4.7884]
[1779596619465,32.68,76709.59,0.1,-0.94463,8e-05,4.81536]
[1779596622486,32.68,76709.51,0.1,-0.94464,8e-05,4.81483]
[1779596622551,32.68,76709.51,0.1,-0.94464,8e-05,4.81483]
[1779596622726,32.68,76709.51,0.1,-0.94464,8e-05,4.81483]
[1779596622763,32.68,76709.51,0.1,-0.94464,8e-05,4.8148]
[1779596629535,32.68,76709.59,0.1,-0.94463,8e-05,4.81496]
[1779596638901,32.68,76708.99,0.1,-0.94468,8e-05,4.81153]
[1779596638943,32.68,76708.99,0.1,-0.94468,8e-05,4.81153]
[1779596638972,32.68,76708.99,0.1,-0.94468,8e-05,4.81153]
[1779596639044,32.68,76708.99,0.1,-0.94469,8e-05,4.8113]
[1779596645647,32.68,76708.77,0.1,-0.9447,8e-05,4.81067]
[1779596648668,32.68,76703.41,0.1,-0.94512,8e-05,4.78153]
[1779596649757,32.68,76703.41,0.1,-0.94512,8e-05,4.78153]
[1779596649852,32.68,76703.41,0.1,-0.94512,8e-05,4.78153]
[1779596649971,32.68,76703.41,0.1,-0.94512,8e-05,4.78153]
[1779596650072,32.68,76708.01,0.1,-0.94475,8e-05,4.80678]
[1779596652696,32.68,76705.08,0.1,-0.94499,8e-05,4.79031]
[1779596656724,32.68,76701.2,0.1,-0.9453,8e-05,4.76861]
[1779596662267,32.67,76701.26,0.1,-0.9453,8e-05,4.76866]
[1779596662369,32.67,76701.26,0.1,-0.9453,8e-05,4.76851]
[1779596662382,32.67,76701.26,0.1,-0.9453,8e-05,4.76851]
[1779596662471,32.67,76701.26,0.1,-0.9453,8e-05,4.76851]
[1779596663773,32.67,76701.33,0.1,-0.9453,8e-05,4.76882]
[1779596670822,32.67,76702.34,0.1,-0.94523,8e-05,4.7738]
[1779596675857,32.67,76703.13,0.1,-0.94523,8e-05,4.77247]
[1779596678243,32.67,76702.28,0.1,-0.94529,8e-05,4.7677]
[1779596678355,32.67,76702.28,0.1,-0.94529,8e-05,4.7677]
[1779596678325,32.67,76701.87,0.1,-0.94533,8e-05,4.76526]
[1779596678473,32.67,76701.87,0.1,-0.94533,8e-05,4.76526]
[1779596678878,32.67,76702.69,0.1,-0.94526,8e-05,4.76977]
[1779596682906,32.67,76699.24,0.1,-0.94554,8e-05,4.75047]
[1779596689172,32.67,76699.09,0.1,-0.94556,8e-05,4.74937]
[1779596689222,32.67,76699.09,0.1,-0.94556,8e-05,4.74937]
[1779596689225,32.67,76699.09,0.1,-0.94556,8e-05,4.74937]
[1779596689271,32.67,76696.4,0.1,-0.94577,8e-05,4.73453]
[1779596692724,32.67,76696.49,0.1,-0.94576,8e-05,4.73527]
[1779596692793,32.67,76696.49,0.1,-0.94576,8e-05,4.73527]
[1779596692900,32.67,76696.49,0.1,-0.94576,8e-05,4.73527]
[1779596692974,32.67,76696.49,0.1,-0.94576,8e-05,4.73527]
[1779596693087,32.67,76696.49,0.1,-0.94576,8e-05,4.73527]
[1779596693104,32.67,76697.52,0.1,-0.94567,8e-05,4.74123]
[1779596696725,32.67,76698.76,0.1,-0.94557,8e-05,4.74821]
[1779596696791,32.67,76698.76,0.1,-0.94557,8e-05,4.74821]
[1779596697005,32.67,76697.87,0.1,-0.94564,8e-05,4.74338]
[1779596700720,32.67,76698.52,0.1,-0.94559,8e-05,4.74711]
[1779596700829,32.67,76698.52,0.1,-0.94559,8e-05,4.74711]
[1779596701038,32.67,76698.45,0.1,-0.94559,8e-05,4.74678]
[1779596702725,32.67,76699.31,0.1,-0.94553,8e-05,4.75154]
[1779596702777,32.67,76699.31,0.1,-0.94553,8e-05,4.75154]
[1779596703053,32.67,76698.71,0.1,-0.94557,8e-05,4.7483]
[1779596704728,32.67,76698.79,0.1,-0.94557,8e-05,4.74878]
[1779596704848,32.67,76698.79,0.1,-0.94557,8e-05,4.74878]
[1779596705067,32.67,76698.69,0.1,-0.94557,8e-05,4.74828]
[1779596706726,32.67,76698.69,0.1,-0.94557,8e-05,4.74828]
[1779596706844,32.67,76698.69,0.1,-0.94557,8e-05,4.74828]
[1779596706935,32.67,76698.69,0.1,-0.94557,8e-05,4.74837]
[1779596710727,32.67,76699.16,0.1,-0.94552,8e-05,4.75185]
[1779596710842,32.67,76699.16,0.1,-0.94552,8e-05,4.75185]
[1779596711110,32.68,76699.17,0.1,-0.94552,8e-05,4.7522]
[1779596714722,32.68,76699.08,0.1,-0.94551,8e-05,4.75228]
[1779596714841,32.68,76699.08,0.1,-0.94551,8e-05,4.75228]
[1779596714940,32.68,76699.08,0.1,-0.94551,8e-05,4.75285]
[1779596716724,32.68,76699.11,0.1,-0.9455,8e-05,4.7533]
[1779596716843,32.68,76699.11,0.1,-0.9455,8e-05,4.7533]
[1779596717152,32.68,76699.43,0.1,-0.94547,8e-05,4.75534]
[1779596722187,32.68,76699.84,0.1,-0.94542,8e-05,4.75896]
[1779596728228,32.69,76699.41,0.1,-0.94543,8e-05,4.75822]
[1779596733264,32.69,76699.93,0.1,-0.94542,8e-05,4.75721]
[1779596738436,32.69,76700.69,0.1,-0.94535,8e-05,4.76216]
[1779596738550,32.69,76700.81,0.1,-0.94534,8e-05,4.76333]
[1779596739116,32.7,76700.81,0.1,-0.94533,8e-05,4.76358]
[1779596739473,32.7,76700.81,0.1,-0.94533,8e-05,4.76358]
[1779596749376,32.7,76699.86,0.1,-0.94537,8e-05,4.76113]
[1779596755418,32.71,76698.8,0.1,-0.94543,8e-05,4.75687]
[1779596761460,32.71,76698.58,0.1,-0.94542,8e-05,4.75727]
[1779596769516,32.72,76698.47,0.1,-0.9454,8e-05,4.75882]
[1779596777572,32.72,76698.43,0.1,-0.94538,8e-05,4.75999]
[1779596782806,32.72,76698.36,0.1,-0.94539,8e-05,4.75966]
[1779596783615,32.72,76687.29,0.1,-0.94625,8e-05,4.69931]
[1779596784622,32.72,76685.17,0.1,-0.94641,8e-05,4.68791]
[1779596789656,32.72,76683.0,0.1,-0.94657,8e-05,4.67691]
[1779596796725,32.73,76682.77,0.1,-0.94662,8e-05,4.67186]
[1779596801760,32.73,76682.86,0.1,-0.9466,8e-05,4.67343]
[1779596802767,32.73,76684.9,0.1,-0.94644,8e-05,4.6847]
[1779596807802,32.73,76685.54,0.1,-0.94637,8e-05,4.68922]
[1779596818879,32.74,76685.35,0.1,-0.94635,8e-05,4.69064]
[1779596822907,32.74,76683.6,0.1,-0.94647,8e-05,4.68209]
[1779596825928,32.74,76680.7,0.1,-0.94669,8e-05,4.66713]
[1779596826935,32.74,76678.19,0.1,-0.94688,8e-05,4.65385]
[1779596827942,32.75,76675.79,0.1,-0.94706,8e-05,4.6412]
[1779596830964,32.75,76673.21,0.1,-0.94724,8e-05,4.62829]
[1779596831971,32.75,76671.23,0.1,-0.94739,8e-05,4.61799]
[1779596837006,32.75,76671.23,0.1,-0.94736,8e-05,4.61983]
[1779596842042,32.76,76671.43,0.1,-0.94732,8e-05,4.62268]
[1779596847077,32.76,76672.43,0.1,-0.94722,8e-05,4.62979]
[1779596849091,32.76,76674.33,0.1,-0.94706,8e-05,4.64068]
[1779596851106,32.77,76678.14,0.1,-0.94682,8e-05,4.65672]
[1779596852113,32.77,76680.57,0.1,-0.94662,8e-05,4.67013]
[1779596860170,32.77,76681.57,0.1,-0.94652,8e-05,4.67761]
[1779596864198,32.78,76684.53,0.1,-0.94627,8e-05,4.69465]
[1779596865205,32.78,76687.0,0.1,-0.94608,8e-05,4.70828]
[1779596873261,32.78,76687.17,0.1,-0.94604,8e-05,4.71075]
[1779596880310,32.78,76687.31,0.1,-0.94601,8e-05,4.71278]
[1779596885345,32.79,76688.16,0.1,-0.94594,8e-05,4.71827]
[1779596890380,32.79,76687.07,0.1,-0.94601,8e-05,4.71317]
[1779596903471,32.79,76686.9,0.1,-0.94599,8e-05,4.71433]
[1779596906492,32.79,76685.35,0.1,-0.9461,8e-05,4.70637]
[1779596913541,32.8,76685.53,0.1,-0.94613,8e-05,4.70347]
[1779596915555,32.8,76683.5,0.1,-0.94628,8e-05,4.6928]
[1779596921597,32.8,76683.66,0.1,-0.94625,8e-05,4.69473]
[1779596925625,32.8,76675.35,0.1,-0.94688,8e-05,4.6505]
[1779596926634,32.8,76672.16,0.1,-0.94712,8e-05,4.63358]
[1779596931667,32.81,76674.04,0.1,-0.94696,8e-05,4.64506]
[1779596936703,32.81,76672.37,0.1,-0.94707,8e-05,4.63736]
[1779596942745,32.82,76672.13,0.1,-0.94706,8e-05,4.63772]
[1779596947780,32.82,76671.04,0.1,-0.94713,8e-05,4.6333]
[1779596956845,32.83,76669.03,0.1,-0.94724,8e-05,4.62514]
[1779596960873,32.83,76671.39,0.1,-0.94704,8e-05,4.63907]
[1779596961880,32.83,76674.22,0.1,-0.94682,8e-05,4.6546]
[1779596965908,32.83,76672.61,0.1,-0.94693,8e-05,4.647]
[1779596977992,32.84,76671.77,0.1,-0.947,8e-05,4.64071]
[1779596983028,32.85,76671.84,0.1,-0.94697,8e-05,4.64253]
[1779596991086,32.85,76671.69,0.1,-0.94695,8e-05,4.64394]
[1779596996121,32.86,76671.52,0.1,-0.94695,8e-05,4.64434]
[1779597001156,32.86,76671.92,0.1,-0.9469,8e-05,4.64775]
[1779597004178,32.86,76678.17,0.1,-0.94641,8e-05,4.68218]
[1779597005189,32.86,76680.46,0.1,-0.94623,8e-05,4.69476]
[1779597010224,32.86,76681.78,0.1,-0.94611,8e-05,4.70272]
[1779597015259,32.87,76681.26,0.1,-0.94614,8e-05,4.70067]
[1779597021301,32.87,76681.25,0.1,-0.94613,8e-05,4.70149]
[1779597026338,32.87,76681.4,0.1,-0.94611,8e-05,4.70299]
[1779597031372,32.87,76682.63,0.1,-0.94606,8e-05,4.70512]
[1779597045470,32.88,76681.82,0.1,-0.9461,8e-05,4.7025]
[1779597050505,32.88,76681.89,0.1,-0.94608,8e-05,4.70348]
[1779597053526,32.88,76677.36,0.1,-0.94643,8e-05,4.67934]
[1779597058561,32.88,76676.79,0.1,-0.94646,8e-05,4.67703]
[1779597059568,32.88,76674.73,0.1,-0.94662,8e-05,4.66608]
[1779597060575,32.88,76670.56,0.1,-0.94693,8e-05,4.6438]
[1779597065610,32.89,76670.81,0.1,-0.9469,8e-05,4.64623]
[1779597070646,32.89,76671.21,0.1,-0.94685,8e-05,4.64959]
[1779597071652,32.89,76669.68,0.1,-0.94696,8e-05,4.64162]
[1779597073666,32.89,76665.38,0.1,-0.94729,8e-05,4.61909]
[1779597074673,32.89,76663.71,0.1,-0.94741,8e-05,4.61016]
[1779597075680,32.89,76662.24,0.1,-0.94752,8e-05,4.60234]
[1779597080715,32.89,76663.3,0.1,-0.94743,8e-05,4.60897]
[1779597085750,32.9,76663.14,0.1,-0.94742,8e-05,4.6098]
[1779597091792,32.9,76662.82,0.1,-0.94747,8e-05,4.60491]
[1779597096827,32.91,76663.28,0.1,-0.94741,8e-05,4.60894]
[1779597101862,32.91,76664.03,0.1,-0.94733,8e-05,4.61446]
[1779597102869,32.91,76667.49,0.1,-0.94706,8e-05,4.63327]
[1779597104883,32.91,76670.04,0.1,-0.94686,8e-05,4.64745]
[1779597109918,32.92,76669.06,0.1,-0.94692,8e-05,4.64329]
[1779597116109,32.92,76669.13,0.1,-0.94691,8e-05,4.64426]
[1779597122003,32.92,76668.44,0.1,-0.94693,8e-05,4.64232]
[1779597127038,32.93,76668.54,0.1,-0.94691,8e-05,4.64386]
[1779597132073,32.93,76667.71,0.1,-0.94696,8e-05,4.64041]
[1779597138115,32.93,76667.1,0.1,-0.94699,8e-05,4.63839]
[1779597143150,32.93,76667.31,0.1,-0.94696,8e-05,4.64055]
[1779597149192,32.94,76667.35,0.1,-0.94694,8e-05,4.642]
[1779597157248,32.94,76667.44,0.1,-0.94696,8e-05,4.63896]
[1779597162283,32.94,76664.38,0.1,-0.94718,8e-05,4.62357]
[1779597164297,32.95,76661.19,0.1,-0.94742,8e-05,4.60696]
[1779597172756,32.95,76661.12,0.1,-0.94741,8e-05,4.60759]
[1779597172870,32.95,76661.12,0.1,-0.94741,8e-05,4.60759]
[1779597172970,32.95,76661.56,0.1,-0.94735,8e-05,4.61125]
[1779597177389,32.96,76659.1,0.1,-0.94752,8e-05,4.59927]
[1779597182424,32.96,76655.6,0.1,-0.94777,8e-05,4.58206]
[1779597187458,32.96,76654.75,0.1,-0.94781,8e-05,4.57902]
[1779597190483,32.97,76652.2,0.1,-0.94799,8e-05,4.56631]
[1779597194511,32.97,76653.89,0.1,-0.94785,8e-05,4.57617]
[1779597199546,32.97,76653.76,0.1,-0.94786,8e-05,4.57556]
[1779597204581,32.97,76656.29,0.1,-0.94766,8e-05,4.5894]
[1779597205588,32.97,76661.91,0.1,-0.94723,8e-05,4.61966]
[1779597206595,32.97,76663.49,0.1,-0.94711,8e-05,4.62834]
[1779597212637,32.97,76663.76,0.1,-0.94712,8e-05,4.62597]
[1779597218679,32.98,76663.62,0.1,-0.94712,8e-05,4.62653]
[1779597226735,32.98,76663.27,0.1,-0.94712,8e-05,4.62637]
[1779597230763,32.98,76664.97,0.1,-0.94698,8e-05,4.63627]
[1779597235798,32.99,76666.22,0.1,-0.94687,8e-05,4.64389]
[1779597237812,32.99,76664.37,0.1,-0.947,8e-05,4.63432]
[1779597239826,32.99,76661.61,0.1,-0.94721,8e-05,4.6199]
[1779597244863,32.99,76661.48,0.1,-0.9472,8e-05,4.62038]
[1779597245870,32.99,76659.4,0.1,-0.94736,8e-05,4.60927]
[1779597246876,32.99,76657.39,0.1,-0.94751,8e-05,4.59895]
[1779597251911,32.99,76656.7,0.1,-0.94756,8e-05,4.59532]
[1779597263996,33.0,76656.82,0.1,-0.94752,8e-05,4.59799]
[1779597270038,33.0,76656.92,0.1,-0.9475,8e-05,4.59975]
[1779597275074,33.0,76657.19,0.1,-0.94751,8e-05,4.5971]
[1779597280110,33.01,76656.64,0.1,-0.94754,8e-05,4.59523]
[1779597291186,33.01,76661.56,0.1,-0.94713,8e-05,4.6238]
[1779597296222,33.02,76662.97,0.1,-0.94701,8e-05,4.63217]
[1779597301257,33.02,76662.43,0.1,-0.94704,8e-05,4.63007]
[1779597302264,33.02,76664.49,0.1,-0.94688,8e-05,4.64125]
[1779597303271,33.02,76666.09,0.1,-0.94676,8e-05,4.64996]
[1779597305285,33.02,76668.47,0.1,-0.94657,8e-05,4.66297]
[1779597311327,33.02,76668.99,0.1,-0.94652,8e-05,4.66638]
[1779597316361,33.02,76668.24,0.1,-0.94657,8e-05,4.66291]
[1779597321397,33.02,76681.52,0.1,-0.94554,8e-05,4.73514]
[1779597322404,33.02,76687.62,0.1,-0.94506,8e-05,4.76828]
[1779597327439,33.02,76687.82,0.1,-0.94505,8e-05,4.76922]
[1779597328449,33.02,76682.66,0.1,-0.94545,8e-05,4.74115]
[1779597329455,33.02,76677.72,0.1,-0.94584,8e-05,4.71442]
[1779597334490,33.02,76676.59,0.1,-0.94597,8e-05,4.70359]
[1779597336504,33.03,76673.4,0.1,-0.94622,8e-05,4.68661]
[1779597340532,33.03,76671.63,0.1,-0.94634,8e-05,4.67772]
[1779597345567,33.03,76670.76,0.1,-0.9464,8e-05,4.67391]
[1779597350605,33.03,76671.51,0.1,-0.94633,8e-05,4.67888]
[1779597356647,33.03,76671.94,0.1,-0.94628,8e-05,4.68235]
[1779597361683,33.04,76672.11,0.1,-0.94625,8e-05,4.68421]
[1779597366717,33.04,76670.95,0.1,-0.94632,8e-05,4.67896]
[1779597371752,33.04,76671.21,0.1,-0.94629,8e-05,4.68138]
[1779597374773,33.04,76664.18,0.1,-0.94682,8e-05,4.64425]
[1779597375780,33.05,76662.17,0.1,-0.94697,8e-05,4.63374]
[1779597379808,33.05,76659.05,0.1,-0.94719,8e-05,4.61809]
[1779597385850,33.05,76658.72,0.1,-0.9472,8e-05,4.6178]
[1779597391892,33.06,76658.55,0.1,-0.94724,8e-05,4.6131]
[1779597396928,33.06,76658.45,0.1,-0.94724,8e-05,4.6136]
[1779597401962,33.06,76658.56,0.1,-0.94721,8e-05,4.61516]
[1779597406997,33.06,76658.07,0.1,-0.94724,8e-05,4.61346]
[1779597412033,33.07,76656.56,0.1,-0.94734,8e-05,4.60629]
[1779597418076,33.07,76657.49,0.1,-0.94725,8e-05,4.61246]
[1779597423110,33.07,76656.99,0.1,-0.94728,8e-05,4.61057]
[1779597426131,33.07,76654.63,0.1,-0.94745,8e-05,4.59846]
[1779597427139,33.07,76653.13,0.1,-0.94756,8e-05,4.59065]
[1779597432174,33.08,76653.18,0.1,-0.94755,8e-05,4.59184]
[1779597436201,33.08,76654.77,0.1,-0.94741,8e-05,4.60107]
[1779597441236,33.08,76653.9,0.1,-0.94747,8e-05,4.59747]
[1779597447279,33.08,76653.62,0.1,-0.94747,8e-05,4.59728]
[1779597452314,33.09,76653.02,0.1,-0.94755,8e-05,4.59011]
[1779597464398,33.09,76652.96,0.1,-0.94751,8e-05,4.59274]
[1779597476482,33.1,76652.93,0.1,-0.94747,8e-05,4.59558]
[1779597485002,33.1,76652.76,0.1,-0.94747,8e-05,4.59542]
[1779597492594,33.11,76653.48,0.1,-0.94737,8e-05,4.60248]
[1779597499645,33.12,76652.06,0.1,-0.94746,8e-05,4.59667]
[1779597500652,33.12,76649.68,0.1,-0.94763,8e-05,4.58429]
[1779597503673,33.12,76647.17,0.1,-0.94781,8e-05,4.57183]
[1779597505687,33.12,76645.29,0.1,-0.94794,8e-05,4.56247]
[1779597507701,33.12,76643.27,0.1,-0.94808,7e-05,4.55242]
[1779597509715,33.12,76641.58,0.1,-0.94821,7e-05,4.5436]
[1779597511729,33.13,76647.76,0.1,-0.9478,8e-05,4.57125]
[1779597516764,33.13,76647.36,0.1,-0.94782,8e-05,4.56938]
[1779597521799,33.13,76647.69,0.1,-0.94778,8e-05,4.57242]
[1779597526833,33.13,76646.95,0.1,-0.94782,8e-05,4.56977]
[1779597532875,33.14,76646.89,0.1,-0.94781,8e-05,4.57042]
[1779597533883,33.14,76644.49,0.1,-0.94799,7e-05,4.55772]
[1779597540933,33.14,76643.13,0.1,-0.94809,7e-05,4.55058]
[1779597546975,33.14,76642.51,0.1,-0.94814,7e-05,4.5473]
[1779597548989,33.14,76644.74,0.1,-0.94797,8e-05,4.55906]
[1779597554026,33.14,76644.23,0.1,-0.948,7e-05,4.55677]
[1779597559061,33.14,76644.31,0.1,-0.94799,7e-05,4.55787]
[1779597561074,33.14,76648.93,0.1,-0.94763,8e-05,4.58278]
[1779597566110,33.14,76648.61,0.1,-0.94765,8e-05,4.58129]
[1779597572152,33.14,76649.14,0.1,-0.94767,8e-05,4.57852]
[1779597577197,33.14,76649.61,0.1,-0.94765,8e-05,4.58054]
[1779597582232,33.14,76649.34,0.1,-0.94767,8e-05,4.57896]
[1779597587267,33.14,76651.02,0.1,-0.94753,8e-05,4.58877]
[1779597588274,33.14,76652.47,0.1,-0.94742,8e-05,4.59664]
[1779597593309,33.14,76653.05,0.1,-0.94736,8e-05,4.60055]
[1779597601365,33.15,76652.04,0.1,-0.94742,8e-05,4.59649]
[1779597612443,33.15,76652.1,0.1,-0.94739,8e-05,4.59871]
[1779597616471,33.15,76656.25,0.1,-0.94706,8e-05,4.62154]
[1779597617478,33.15,76657.74,0.1,-0.94694,8e-05,4.62965]
[1779597622513,33.16,76659.04,0.1,-0.94683,8e-05,4.63741]
[1779597629562,33.16,76659.1,0.1,-0.94681,8e-05,4.63889]
[1779597634599,33.16,76658.53,0.1,-0.9469,8e-05,4.63159]
[1779597639634,33.17,76658.98,0.1,-0.94684,8e-05,4.63567]
[1779597644669,33.17,76661.17,0.1,-0.94664,8e-05,4.64956]
[1779597650711,33.18,76662.12,0.1,-0.94654,8e-05,4.65607]
[1779597655746,33.18,76662.22,0.1,-0.94653,8e-05,4.6571]
[1779597662795,33.18,76662.16,0.1,-0.94655,8e-05,4.65602]
[1779597671859,33.17,76659.61,0.1,-0.94675,8e-05,4.64154]
[1779597677901,33.17,76658.18,0.1,-0.94687,8e-05,4.6335]
[1779597682936,33.17,76658.0,0.1,-0.94689,8e-05,4.63221]
[1779597688978,33.17,76657.86,0.1,-0.9469,8e-05,4.63107]
[1779597695021,33.17,76659.45,0.1,-0.94684,8e-05,4.63402]
[1779597696029,33.17,76668.65,0.1,-0.94614,8e-05,4.68317]
[1779597697035,33.17,76668.96,0.1,-0.94612,8e-05,4.68468]
[1779597703077,33.17,76667.8,0.1,-0.94621,8e-05,4.67842]
[1779597710126,33.17,76666.02,0.1,-0.94635,8e-05,4.66807]
[1779597716168,33.16,76666.04,0.1,-0.94636,8e-05,4.66757]
[1779597723217,33.16,76665.54,0.1,-0.94641,8e-05,4.66423]
[1779597734294,33.16,76665.24,0.1,-0.94645,8e-05,4.66167]
[1779597740336,33.16,76665.05,0.1,-0.94647,8e-05,4.66015]
[1779597751413,33.16,76667.73,0.1,-0.94633,8e-05,4.66839]
[1779597756448,33.15,76667.97,0.1,-0.94632,8e-05,4.66923]
[1779597761483,33.15,76668.18,0.1,-0.94631,8e-05,4.66992]
[1779597765962,33.15,76670.0,0.1,-0.94617,8e-05,4.67935]
[1779597766520,33.15,76672.8,0.1,-0.94596,8e-05,4.6943]
[1779597771555,33.15,76673.43,0.1,-0.94592,8e-05,4.69711]
[1779597776590,33.15,76672.8,0.1,-0.94597,8e-05,4.69313]
[1779597781629,33.15,76673.27,0.1,-0.94595,8e-05,4.69503]
[1779597791699,33.14,76672.67,0.1,-0.94601,8e-05,4.69048]
[1779597794721,33.14,76677.56,0.1,-0.94564,8e-05,4.71666]
[1779597795728,33.14,76681.52,0.1,-0.94533,8e-05,4.73815]
[1779597801770,33.14,76680.5,0.1,-0.9454,8e-05,4.73302]
[1779597808818,33.14,76680.15,0.1,-0.94544,8e-05,4.73057]
[1779597814860,33.14,76680.65,0.1,-0.94547,8e-05,4.72692]
[1779597819896,33.14,76680.67,0.1,-0.94546,8e-05,4.72719]
[1779597824931,33.14,76681.48,0.1,-0.9454,8e-05,4.73202]
[1779597830973,33.14,76681.81,0.1,-0.94536,8e-05,4.73432]
[1779597836009,33.14,76681.96,0.1,-0.94534,8e-05,4.73555]
[1779597841060,33.15,76680.68,0.1,-0.94544,8e-05,4.72907]
[1779597843074,33.15,76682.48,0.1,-0.94529,8e-05,4.739]
[1779597849116,33.15,76681.4,0.1,-0.94537,8e-05,4.73371]
[1779597859186,33.15,76681.53,0.1,-0.94534,8e-05,4.73547]
[1779597864221,33.15,76681.75,0.1,-0.94532,8e-05,4.73725]
[1779597866235,33.15,76683.58,0.1,-0.94517,8e-05,4.7474]
[1779597867242,33.15,76686.58,0.1,-0.94494,8e-05,4.76378]
[1779597870263,33.15,76689.33,0.1,-0.94472,8e-05,4.77892]
[1779597872277,33.15,76690.56,0.1,-0.94467,8e-05,4.78046]
[1779597880333,33.15,76691.06,0.1,-0.94463,8e-05,4.78339]
[1779597885367,33.15,76690.53,0.1,-0.94467,8e-05,4.78056]
[1779597890403,33.15,76690.31,0.1,-0.94469,8e-05,4.77941]
[1779597895438,33.15,76689.74,0.1,-0.94473,8e-05,4.77638]
[1779597901479,33.15,76689.16,0.1,-0.94478,8e-05,4.77332]
[1779597907524,33.16,76688.84,0.1,-0.9448,8e-05,4.77169]
[1779597913566,33.16,76688.69,0.1,-0.94481,8e-05,4.77106]
[1779597920615,33.16,76689.01,0.1,-0.94478,8e-05,4.77296]
[1779597927664,33.16,76689.09,0.1,-0.94478,8e-05,4.77344]
[1779597934713,33.16,76689.03,0.1,-0.94483,8e-05,4.76791]
[1779597939748,33.16,76688.84,0.1,-0.94485,8e-05,4.76688]
[1779597949818,33.16,76688.84,0.1,-0.94485,8e-05,4.76685]
[1779597955860,33.16,76688.61,0.1,-0.94487,8e-05,4.76555]
[1779597960895,33.16,76689.06,0.1,-0.94483,8e-05,4.76795]
[1779597968951,33.16,76688.56,0.1,-0.94487,8e-05,4.76529]
[1779597971972,33.16,76685.72,0.1,-0.94509,8e-05,4.74996]
[1779597977011,33.16,76685.22,0.1,-0.94513,8e-05,4.74755]
[1779597984070,33.16,76685.04,0.1,-0.94513,8e-05,4.74717]
[1779597989105,33.16,76685.0,0.1,-0.94513,8e-05,4.74749]
[1779597996154,33.16,76685.12,0.1,-0.94516,8e-05,4.7438]
[1779598006224,33.17,76685.58,0.1,-0.9451,8e-05,4.7478]
[1779598011259,33.17,76685.18,0.1,-0.94512,8e-05,4.74646]
[1779598016294,33.17,76685.29,0.1,-0.9451,8e-05,4.74793]
[1779598025356,33.18,76685.13,0.1,-0.94509,8e-05,4.74866]
[1779598029385,33.18,76678.09,0.1,-0.94563,8e-05,4.71139]
[1779598031400,33.18,76667.85,0.1,-0.94642,8e-05,4.65663]
[1779598032407,33.18,76665.35,0.1,-0.94661,8e-05,4.64332]
[1779598035428,33.18,76663.63,0.1,-0.94674,8e-05,4.63436]
[1779598040463,33.18,76660.96,0.1,-0.94694,8e-05,4.62045]
[1779598042476,33.18,76666.18,0.1,-0.94654,8e-05,4.64843]
[1779598043484,33.18,76668.29,0.1,-0.94637,8e-05,4.65974]
[1779598047532,33.18,76661.58,0.1,-0.94689,8e-05,4.62387]
[1779598048523,33.18,76650.07,0.1,-0.94776,8e-05,4.56304]
[1779598049530,33.18,76650.63,0.1,-0.94771,8e-05,4.56618]
[1779598050537,33.18,76656.93,0.1,-0.94723,8e-05,4.59969]
[1779598051544,33.18,76659.62,0.1,-0.94708,8e-05,4.60891]
[1779598056579,33.18,76659.82,0.1,-0.94706,8e-05,4.61022]
[1779598063628,33.18,76662.2,0.1,-0.94688,8e-05,4.62313]
[1779598064635,33.18,76663.7,0.1,-0.94676,8e-05,4.63116]
[1779598073698,33.19,76664.36,0.1,-0.9467,8e-05,4.63533]
[1779598075989,33.19,76663.8,0.1,-0.94674,8e-05,4.63284]
[1779598077487,33.19,76663.8,0.1,-0.94674,8e-05,4.63308]
[1779598077530,33.19,76663.8,0.1,-0.94673,8e-05,4.63333]
[1779598084781,33.19,76663.9,0.1,-0.94672,8e-05,4.63447]
[1779598087862,33.19,76665.88,0.1,-0.94656,8e-05,4.64523]
[1779598087973,33.19,76665.88,0.1,-0.94656,8e-05,4.64523]
[1779598090935,33.19,76666.07,0.1,-0.94655,8e-05,4.64611]
[1779598090974,33.19,76666.07,0.1,-0.94655,8e-05,4.64611]
[1779598091469,33.19,76666.07,0.1,-0.94655,8e-05,4.64611]
[1779598091528,33.19,76666.07,0.1,-0.94655,8e-05,4.64611]
[1779598091570,33.19,76666.54,0.1,-0.94651,8e-05,4.64857]
[1779598091828,33.19,76670.16,0.1,-0.94624,8e-05,4.66789]
[1779598092917,33.19,76670.16,0.1,-0.94624,8e-05,4.66789]
[1779598092981,33.19,76670.16,0.1,-0.94624,8e-05,4.66789]
[1779598093474,33.19,76670.16,0.1,-0.94624,8e-05,4.66789]
[1779598093575,33.19,76672.12,0.1,-0.94609,8e-05,4.67832]
[1779598093914,33.19,76672.12,0.1,-0.94609,8e-05,4.67832]
[1779598097471,33.19,76673.86,0.1,-0.94594,8e-05,4.68817]
[1779598097580,33.19,76673.86,0.1,-0.94594,8e-05,4.68817]
[1779598099472,33.19,76673.87,0.1,-0.94594,8e-05,4.68855]
[1779598099583,33.19,76673.87,0.1,-0.94594,8e-05,4.68855]
[1779598100891,33.19,76678.87,0.1,-0.94554,8e-05,4.71591]
[1779598103476,33.19,76680.85,0.1,-0.94539,8e-05,4.7267]
[1779598103594,33.19,76680.85,0.1,-0.94539,8e-05,4.7267]
[1779598105114,33.19,76680.89,0.1,-0.94538,8e-05,4.72709]
[1779598105226,33.19,76680.89,0.1,-0.94538,8e-05,4.72709]
[1779598105470,33.19,76680.89,0.1,-0.94538,8e-05,4.72709]
[1779598105537,33.19,76680.91,0.1,-0.94538,8e-05,4.72729]
[1779598107470,33.19,76680.89,0.1,-0.94538,8e-05,4.72727]
[1779598107590,33.19,76680.89,0.1,-0.94538,8e-05,4.72727]
[1779598109473,33.19,76680.98,0.1,-0.94537,8e-05,4.72784]
[1779598109534,33.19,76680.98,0.1,-0.94537,8e-05,4.72784]
[1779598113470,33.19,76680.92,0.1,-0.94537,8e-05,4.72777]
[1779598113584,33.19,76680.92,0.1,-0.94537,8e-05,4.72777]
[1779598115470,33.2,76680.72,0.1,-0.94544,8e-05,4.72172]
[1779598115582,33.2,76680.72,0.1,-0.94544,8e-05,4.72172]
[1779598121032,33.2,76680.49,0.1,-0.94545,8e-05,4.72115]
[1779598123530,33.2,76680.42,0.1,-0.94545,8e-05,4.72085]
[1779598123636,33.2,76680.42,0.1,-0.94545,8e-05,4.72085]
[1779598123726,33.2,76680.42,0.1,-0.94545,8e-05,4.72085]
[1779598123744,33.2,76680.42,0.1,-0.94545,8e-05,4.72085]
[1779598126463,33.2,76679.05,0.1,-0.94555,8e-05,4.71372]
[1779598126473,33.2,76679.05,0.1,-0.94555,8e-05,4.71372]
[1779598126512,33.2,76679.05,0.1,-0.94555,8e-05,4.71372]
[1779598126721,33.2,76679.05,0.1,-0.94555,8e-05,4.71372]
[1779598126728,33.2,76679.34,0.1,-0.94553,8e-05,4.71537]
[1779598127476,33.2,76679.34,0.1,-0.94553,8e-05,4.71537]
[1779598127591,33.2,76679.34,0.1,-0.94553,8e-05,4.71537]
[1779598131470,33.2,76679.02,0.1,-0.94555,8e-05,4.71389]
[1779598131585,33.2,76679.02,0.1,-0.94555,8e-05,4.71389]
[1779598135470,33.2,76679.11,0.1,-0.94554,8e-05,4.71454]
[1779598135661,33.2,76679.11,0.1,-0.94554,8e-05,4.71454]
[1779598137471,33.2,76679.11,0.1,-0.94554,8e-05,4.71486]
[1779598137590,33.2,76679.11,0.1,-0.94554,8e-05,4.71486]
[1779598143773,33.2,76679.71,0.1,-0.94548,8e-05,4.71864]
[1779598143886,33.2,76679.33,0.1,-0.94551,8e-05,4.71665]
[1779598143971,33.2,76679.33,0.1,-0.94551,8e-05,4.71665]
[1779598144084,33.2,76679.33,0.1,-0.94551,8e-05,4.71665]
[1779598147475,33.2,76678.92,0.1,-0.94554,8e-05,4.71458]
[1779598147568,33.2,76678.92,0.1,-0.94554,8e-05,4.71458]
[1779598148255,33.2,76678.92,0.1,-0.94554,8e-05,4.71472]
[1779598148363,33.2,76678.92,0.1,-0.94554,8e-05,4.71472]
[1779598148469,33.2,76678.92,0.1,-0.94554,8e-05,4.71472]
[1779598148571,33.2,76679.23,0.1,-0.94551,8e-05,4.71646]
[1779598151471,33.2,76679.06,0.1,-0.94553,8e-05,4.7156]
[1779598151588,33.2,76679.06,0.1,-0.94553,8e-05,4.7156]
[1779598155470,33.2,76679.06,0.1,-0.94553,8e-05,4.71573]
[1779598155589,33.2,76679.06,0.1,-0.94553,8e-05,4.71573]
[1779598159479,33.2,76679.06,0.1,-0.94552,8e-05,4.71598]
[1779598159597,33.2,76679.06,0.1,-0.94552,8e-05,4.71598]
[1779598163474,33.2,76679.05,0.1,-0.94552,8e-05,4.71617]
[1779598163590,33.2,76679.05,0.1,-0.94552,8e-05,4.71617]
[1779598166934,33.21,76679.06,0.1,-0.94552,8e-05,4.71642]
[1779598166972,33.21,76679.06,0.1,-0.94552,8e-05,4.71642]
[1779598167047,33.21,76679.06,0.1,-0.94552,8e-05,4.71642]
[1779598167221,33.21,76679.06,0.1,-0.94552,8e-05,4.71642]
[1779598167269,33.21,76679.06,0.1,-0.94551,8e-05,4.7166]
[1779598172806,33.21,76678.93,0.1,-0.94552,8e-05,4.71599]
[1779598172847,33.21,76678.93,0.1,-0.94552,8e-05,4.71599]
[1779598172973,33.21,76678.99,0.1,-0.94557,8e-05,4.71124]
[1779598173398,33.21,76687.41,0.1,-0.94491,8e-05,4.75678]
[1779598174405,33.21,76690.95,0.1,-0.94463,8e-05,4.77597]
[1779598177644,33.21,76692.02,0.1,-0.94455,8e-05,4.78167]
[1779598177723,33.21,76692.02,0.1,-0.94455,8e-05,4.78167]
[1779598177748,33.21,76692.02,0.1,-0.94455,8e-05,4.78167]
[1779598177849,33.21,76692.17,0.1,-0.94454,8e-05,4.78237]
[1779598177983,33.21,76692.17,0.1,-0.94454,8e-05,4.78237]
[1779598183468,33.21,76691.3,0.1,-0.94461,8e-05,4.7774]
[1779598187733,33.2,76690.5,0.1,-0.94468,8e-05,4.77296]
[1779598187791,33.2,76690.5,0.1,-0.94468,8e-05,4.77296]
[1779598187835,33.2,76690.5,0.1,-0.94468,8e-05,4.77291]
[1779598187972,33.2,76690.5,0.1,-0.94468,8e-05,4.77291]
[1779598197566,33.2,76690.27,0.1,-0.9447,8e-05,4.77149]
[1779598202601,33.2,76690.46,0.1,-0.94469,8e-05,4.77237]
[1779598214685,33.2,76690.48,0.1,-0.94473,8e-05,4.76941]
[1779598224755,33.2,76690.49,0.1,-0.94473,8e-05,4.7695]
[1779598230797,33.2,76690.69,0.1,-0.94471,8e-05,4.77062]
[1779598235833,33.2,76690.74,0.1,-0.94476,8e-05,4.76569]
[1779598240868,33.2,76691.21,0.1,-0.94472,8e-05,4.76829]
[1779598248925,33.2,76690.75,0.1,-0.94476,8e-05,4.76588]
[1779598254969,33.2,76690.87,0.1,-0.94475,8e-05,4.7666]
[1779598260017,33.2,76691.74,0.1,-0.94468,8e-05,4.77134]
[1779598266061,33.19,76691.76,0.1,-0.94469,8e-05,4.77039]
[1779598266091,33.19,76691.76,0.1,-0.94469,8e-05,4.77039]
[1779598266224,33.19,76691.76,0.1,-0.94469,8e-05,4.77039]
[1779598266284,33.19,76691.76,0.1,-0.9447,8e-05,4.76986]
[1779598272088,33.19,76691.22,0.1,-0.94477,8e-05,4.76536]
[1779598278130,33.18,76690.89,0.1,-0.94482,8e-05,4.76208]
[1779598281154,33.18,76697.4,0.1,-0.94431,8e-05,4.79672]
[1779598282941,33.18,76697.4,0.1,-0.94431,8e-05,4.79672]
[1779598282960,33.18,76697.4,0.1,-0.94431,8e-05,4.79672]
[1779598282974,33.18,76697.4,0.1,-0.94431,8e-05,4.79672]
[1779598282971,33.18,76698.4,0.1,-0.94424,8e-05,4.80157]
[1779598288205,33.18,76698.4,0.1,-0.94425,8e-05,4.80112]
[1779598292480,33.18,76698.96,0.1,-0.94426,8e-05,4.79881]
[1779598292585,33.18,76698.96,0.1,-0.94426,8e-05,4.79881]
[1779598292721,33.18,76698.96,0.1,-0.94426,8e-05,4.79881]
[1779598292823,33.18,76699.79,0.1,-0.9442,8e-05,4.8033]
[1779598298275,33.18,76699.88,0.1,-0.94419,8e-05,4.80351]
[1779598300309,33.18,76700.09,0.1,-0.94418,8e-05,4.80461]
[1779598300369,33.18,76700.09,0.1,-0.94418,8e-05,4.80461]
[1779598300473,33.18,76700.09,0.1,-0.94418,8e-05,4.80461]
[1779598300574,33.18,76699.9,0.1,-0.94419,8e-05,4.80353]
[1779598302303,33.18,76703.13,0.1,-0.94394,8e-05,4.82109]
[1779598303310,33.18,76708.55,0.1,-0.9435,8e-05,4.85072]
[1779598305488,33.18,76709.82,0.1,-0.9434,8e-05,4.85758]
[1779598305608,33.18,76709.82,0.1,-0.9434,8e-05,4.85758]
[1779598305724,33.18,76709.82,0.1,-0.9434,8e-05,4.85758]
[1779598305810,33.18,76710.1,0.1,-0.94338,8e-05,4.85899]
[1779598311366,33.17,76710.85,0.1,-0.94333,8e-05,4.86235]
[1779598315714,33.17,76710.06,0.1,-0.9434,8e-05,4.85776]
[1779598315728,33.17,76710.06,0.1,-0.9434,8e-05,4.85776]
[1779598315824,33.17,76710.06,0.1,-0.9434,8e-05,4.85776]
[1779598315977,33.17,76710.06,0.1,-0.9434,8e-05,4.85776]
[1779598316037,33.17,76710.06,0.1,-0.94341,8e-05,4.85741]
[1779598321435,33.17,76711.78,0.1,-0.94328,8e-05,4.86625]
[1779598326471,33.17,76712.22,0.1,-0.94325,8e-05,4.86806]
[1779598333520,33.17,76712.33,0.1,-0.94326,8e-05,4.86755]
[1779598338905,33.16,76713.86,0.1,-0.94316,8e-05,4.87444]
[1779598338974,33.16,76713.86,0.1,-0.94316,8e-05,4.87444]
[1779598339019,33.16,76713.86,0.1,-0.94316,8e-05,4.87444]
[1779598339006,33.16,76713.9,0.1,-0.94317,8e-05,4.87387]
[1779598339227,33.16,76713.9,0.1,-0.94317,8e-05,4.87387]
[1779598339562,33.16,76713.83,0.1,-0.94317,8e-05,4.87349]
[1779598341576,33.16,76711.03,0.1,-0.94341,8e-05,4.8573]
[1779598343590,33.16,76705.77,0.1,-0.94384,8e-05,4.82772]
[1779598345757,33.16,76704.41,0.1,-0.94395,8e-05,4.81996]
[1779598345847,33.16,76704.41,0.1,-0.94395,8e-05,4.81996]
[1779598345976,33.16,76704.41,0.1,-0.94395,8e-05,4.81996]
[1779598345948,33.15,76704.28,0.1,-0.94397,8e-05,4.81894]
[1779598347618,33.15,76701.82,0.1,-0.94417,8e-05,4.80488]
[1779598352654,33.15,76699.3,0.1,-0.94445,8e-05,4.78446]
[1779598355603,33.15,76697.47,0.1,-0.9446,8e-05,4.77394]
[1779598355669,33.15,76697.47,0.1,-0.9446,8e-05,4.77394]
[1779598355725,33.15,76697.47,0.1,-0.9446,8e-05,4.77394]
[1779598355824,33.15,76697.49,0.1,-0.94461,8e-05,4.77378]
[1779598357689,33.15,76704.58,0.1,-0.94405,8e-05,4.81192]
[1779598362724,33.14,76702.29,0.1,-0.94426,8e-05,4.79776]
[1779598367759,33.14,76702.19,0.1,-0.94429,8e-05,4.79585]
[1779598373801,33.14,76702.14,0.1,-0.9443,8e-05,4.79521]
[1779598380850,33.14,76702.22,0.1,-0.9443,8e-05,4.79521]
[1779598385884,33.13,76701.69,0.1,-0.94434,8e-05,4.792]
[1779598393941,33.13,76701.92,0.1,-0.94433,8e-05,4.79277]
[1779598398976,33.13,76701.62,0.1,-0.94436,8e-05,4.79084]
[1779598404015,33.13,76701.18,0.1,-0.9444,8e-05,4.78815]
[1779598406908,33.13,76701.18,0.1,-0.9444,8e-05,4.78815]
[1779598406953,33.13,76701.18,0.1,-0.9444,8e-05,4.78815]
[1779598406975,33.13,76701.18,0.1,-0.9444,8e-05,4.78815]
[1779598407009,33.13,76701.18,0.1,-0.9444,8e-05,4.78799]
[1779598412072,33.13,76701.22,0.1,-0.94446,8e-05,4.7827]
[1779598418115,33.13,76700.98,0.1,-0.94448,8e-05,4.7811]
[1779598423150,33.13,76700.83,0.1,-0.94449,8e-05,4.78009]
[1779598428185,33.13,76702.29,0.1,-0.94438,8e-05,4.78787]
[1779598431327,33.13,76701.4,0.1,-0.94445,8e-05,4.78291]
[1779598431444,33.13,76701.4,0.1,-0.94445,8e-05,4.78291]
[1779598431480,33.13,76701.4,0.1,-0.94445,8e-05,4.78291]
[1779598431545,33.13,76701.52,0.1,-0.94445,8e-05,4.78352]
[1779598437253,33.13,76702.16,0.1,-0.9444,8e-05,4.78673]
[1779598439742,33.13,76702.76,0.1,-0.94435,8e-05,4.78995]
[1779598439853,33.13,76702.76,0.1,-0.94435,8e-05,4.78995]
[1779598439972,33.13,76702.76,0.1,-0.94435,8e-05,4.78995]
[1779598440056,33.13,76702.39,0.1,-0.94438,8e-05,4.78787]
[1779598445309,33.13,76702.07,0.1,-0.94441,8e-05,4.7858]
[1779598452358,33.13,76701.53,0.1,-0.94446,8e-05,4.78252]
[1779598454359,33.13,76700.55,0.1,-0.94454,8e-05,4.77713]
[1779598454469,33.13,76700.55,0.1,-0.94454,8e-05,4.77713]
[1779598454724,33.13,76700.55,0.1,-0.94454,8e-05,4.77713]
[1779598454825,33.12,76700.77,0.1,-0.94452,8e-05,4.7783]
[1779598460414,33.12,76701.77,0.1,-0.94445,8e-05,4.78352]
[1779598465448,33.12,76701.34,0.1,-0.94448,8e-05,4.78093]
[1779598469477,33.12,76703.88,0.1,-0.94429,8e-05,4.79434]
[1779598470484,33.12,76708.4,0.1,-0.94393,8e-05,4.81873]
[1779598472061,33.12,76708.4,0.1,-0.94393,8e-05,4.81873]
[1779598472172,33.12,76708.4,0.1,-0.94393,8e-05,4.81873]
[1779598472163,33.12,76710.07,0.1,-0.94387,8e-05,4.82186]
[1779598472225,33.12,76710.07,0.1,-0.94387,8e-05,4.82186]
[1779598472499,33.12,76713.18,0.1,-0.94362,8e-05,4.83893]
[1779598478542,33.11,76713.14,0.1,-0.94366,8e-05,4.8363]
[1779598482065,33.11,76713.45,0.1,-0.94364,8e-05,4.83748]
[1779598482167,33.11,76713.45,0.1,-0.94364,8e-05,4.83748]
[1779598482161,33.11,76714.0,0.1,-0.9436,8e-05,4.84026]
[1779598482223,33.11,76714.0,0.1,-0.9436,8e-05,4.84026]
[1779598482570,33.11,76713.33,0.1,-0.94365,8e-05,4.83657]
[1779598487605,33.11,76713.63,0.1,-0.94364,8e-05,4.83763]
[1779598489911,33.11,76713.34,0.1,-0.94366,8e-05,4.83592]
[1779598489972,33.11,76713.34,0.1,-0.94366,8e-05,4.83592]
[1779598490025,33.11,76713.34,0.1,-0.94366,8e-05,4.83592]
[1779598490067,33.11,76713.85,0.1,-0.94362,8e-05,4.83861]
[1779598495661,33.11,76715.1,0.1,-0.94353,8e-05,4.84478]
[1779598496814,33.11,76715.1,0.1,-0.94353,8e-05,4.84478]
[1779598496922,33.11,76715.1,0.1,-0.94353,8e-05,4.84478]
[1779598496971,33.11,76715.1,0.1,-0.94353,8e-05,4.84478]
[1779598497019,33.11,76715.18,0.1,-0.94353,8e-05,4.8451]
[1779598501704,33.1,76708.27,0.1,-0.94409,8e-05,4.80659]
[1779598503061,33.1,76708.27,0.1,-0.94409,8e-05,4.80659]
[1779598503174,33.1,76708.27,0.1,-0.94409,8e-05,4.80659]
[1779598503223,33.1,76708.27,0.1,-0.94409,8e-05,4.80659]
[1779598503154,33.1,76699.43,0.1,-0.94479,8e-05,4.75827]
[1779598503311,33.1,76699.43,0.1,-0.94479,8e-05,4.75827]
[1779598503718,33.1,76697.34,0.1,-0.94496,8e-05,4.74692]
[1779598505473,33.1,76697.61,0.1,-0.94494,8e-05,4.74815]
[1779598505587,33.1,76697.61,0.1,-0.94494,8e-05,4.74815]
[1779598505732,33.1,76697.23,0.1,-0.94497,8e-05,4.74585]
[1779598507471,33.1,76696.65,0.1,-0.94502,8e-05,4.74246]
[1779598507587,33.1,76696.65,0.1,-0.94502,8e-05,4.74246]
[1779598507746,33.1,76696.62,0.1,-0.94503,8e-05,4.74206]
[1779598509760,33.1,76692.53,0.1,-0.94536,8e-05,4.71942]
[1779598510767,33.1,76688.29,0.1,-0.94569,8e-05,4.69629]
[1779598511475,33.1,76688.29,0.1,-0.94569,8e-05,4.69629]
[1779598511590,33.1,76688.29,0.1,-0.94569,8e-05,4.69629]
[1779598511774,33.1,76687.23,0.1,-0.94578,8e-05,4.69041]
[1779598515474,33.1,76686.44,0.1,-0.94584,8e-05,4.68571]
[1779598515592,33.1,76686.44,0.1,-0.94584,8e-05,4.68571]
[1779598515802,33.1,76686.38,0.1,-0.94585,8e-05,4.68524]
[1779598517474,33.1,76686.78,0.1,-0.94582,8e-05,4.68725]
[1779598517593,33.1,76686.78,0.1,-0.94582,8e-05,4.68725]
[1779598517816,33.09,76686.75,0.1,-0.94585,8e-05,4.68564]
[1779598519474,33.09,76686.75,0.1,-0.94585,8e-05,4.68564]
[1779598519592,33.09,76686.75,0.1,-0.94585,8e-05,4.68564]
[1779598519685,33.09,76686.75,0.1,-0.94585,8e-05,4.68536]
[1779598523472,33.09,76687.17,0.1,-0.94582,8e-05,4.6872]
[1779598523617,33.09,76687.17,0.1,-0.94582,8e-05,4.6872]
[1779598523858,33.09,76686.91,0.1,-0.94585,8e-05,4.68566]
[1779598527474,33.09,76686.57,0.1,-0.94588,8e-05,4.68355]
[1779598527588,33.09,76686.57,0.1,-0.94588,8e-05,4.68355]
[1779598527623,33.09,76686.57,0.1,-0.94588,8e-05,4.68329]
[1779598531472,33.09,76686.57,0.1,-0.94588,8e-05,4.68329]
[1779598531585,33.09,76686.57,0.1,-0.94588,8e-05,4.68329]
[1779598531680,33.09,76686.57,0.1,-0.94594,8e-05,4.67756]
[1779598535476,33.09,76686.93,0.1,-0.94592,8e-05,4.67923]
[1779598535590,33.09,76686.93,0.1,-0.94592,8e-05,4.67923]
[1779598535942,33.09,76686.89,0.1,-0.94592,8e-05,4.67878]
[1779598537474,33.09,76686.93,0.1,-0.94592,8e-05,4.67888]
[1779598537588,33.09,76686.93,0.1,-0.94592,8e-05,4.67888]
[1779598537956,33.09,76687.41,0.1,-0.94588,8e-05,4.68162]
[1779598541475,33.09,76687.3,0.1,-0.94589,8e-05,4.68148]
[1779598541591,33.09,76687.3,0.1,-0.94589,8e-05,4.68148]
[1779598541686,33.09,76687.3,0.1,-0.94588,8e-05,4.68163]
[1779598543476,33.09,76687.61,0.1,-0.94586,8e-05,4.68345]
[1779598543593,33.09,76687.61,0.1,-0.94586,8e-05,4.68345]
[1779598543998,33.09,76687.64,0.1,-0.94585,8e-05,4.68376]
[1779598545011,33.09,76689.34,0.1,-0.94572,8e-05,4.69309]
[1779598546508,33.09,76689.5,0.1,-0.9457,8e-05,4.69409]
[1779598546828,33.09,76689.5,0.1,-0.9457,8e-05,4.69409]
[1779598547019,33.09,76691.22,0.1,-0.94557,8e-05,4.70352]
[1779598547476,33.09,76691.22,0.1,-0.94557,8e-05,4.70352]
[1779598548026,33.09,76694.95,0.1,-0.94527,8e-05,4.72383]
[1779598550041,33.09,76697.49,0.1,-0.94507,8e-05,4.73778]
[1779598550511,33.09,76697.49,0.1,-0.94507,8e-05,4.73778]
[1779598554067,33.09,76699.98,0.1,-0.94487,8e-05,4.75158]
[1779598555075,33.09,76702.46,0.1,-0.94467,8e-05,4.76514]
[1779598560110,33.09,76701.43,0.1,-0.94475,8e-05,4.75971]
[1779598562124,33.09,76704.45,0.1,-0.94451,8e-05,4.77627]
[1779598563131,33.09,76706.16,0.1,-0.94437,8e-05,4.78565]
[1779598565145,33.09,76710.99,0.1,-0.94399,8e-05,4.81212]
[1779598566152,33.09,76715.31,0.1,-0.94364,8e-05,4.83585]
[1779598567159,33.09,76717.19,0.1,-0.94349,8e-05,4.84618]
[1779598568166,33.09,76719.69,0.1,-0.94329,8e-05,4.85989]
[1779598569173,33.09,76723.16,0.1,-0.94301,8e-05,4.87898]
[1779598571187,33.09,76725.83,0.1,-0.9428,8e-05,4.89354]
[1779598572194,33.09,76728.59,0.1,-0.94257,8e-05,4.90872]
[1779598574208,33.09,76723.43,0.1,-0.943,8e-05,4.87984]
[1779598575214,33.09,76720.33,0.1,-0.94325,8e-05,4.86255]
[1779598577229,33.09,76718.92,0.1,-0.94337,8e-05,4.85455]
[1779598582264,33.09,76719.0,0.1,-0.94337,8e-05,4.85451]
[1779598587299,33.09,76717.41,0.1,-0.9435,8e-05,4.84539]
[1779598598376,33.09,76717.28,0.1,-0.94358,8e-05,4.83877]
[1779598600390,33.09,76714.66,0.1,-0.94379,8e-05,4.82427]
[1779598601397,33.09,76709.46,0.1,-0.94421,8e-05,4.79573]
[1779598602404,33.09,76707.31,0.1,-0.94438,8e-05,4.78399]
[1779598609021,33.09,76706.85,0.1,-0.94441,8e-05,4.78154]
[1779598618521,33.09,76706.82,0.1,-0.94442,8e-05,4.78142]
[1779598631613,33.08,76706.83,0.1,-0.94447,8e-05,4.77807]
[1779598636648,33.07,76707.14,0.1,-0.94446,8e-05,4.77842]
[1779598641683,33.07,76707.1,0.1,-0.94448,8e-05,4.77683]
[1779598648732,33.07,76707.14,0.1,-0.94451,8e-05,4.77513]
[1779598656788,33.06,76707.15,0.1,-0.9446,8e-05,4.7678]
[1779598666858,33.05,76707.15,0.1,-0.94463,8e-05,4.7652]
[1779598678942,33.04,76706.93,0.1,-0.9447,8e-05,4.76097]
[1779598683977,33.04,76705.73,0.1,-0.94481,8e-05,4.7532]
[1779598689012,33.04,76705.54,0.1,-0.94484,8e-05,4.751]
[1779598692033,33.04,76707.37,0.1,-0.94471,8e-05,4.76028]
[1779598697068,33.03,76708.01,0.1,-0.94467,8e-05,4.76257]
[1779598702103,33.03,76707.25,0.1,-0.94475,8e-05,4.75723]
[1779598707137,33.03,76707.25,0.1,-0.94475,8e-05,4.75745]
[1779598712173,33.03,76707.05,0.1,-0.94481,8e-05,4.75141]
[1779598717208,33.03,76706.54,0.1,-0.94487,8e-05,4.74792]
[1779598722243,33.03,76707.84,0.1,-0.94478,8e-05,4.75407]
[1779598727278,33.03,76707.3,0.1,-0.94482,8e-05,4.75098]
[1779598732314,33.03,76707.88,0.1,-0.94477,8e-05,4.75452]
[1779598732484,33.03,76707.88,0.1,-0.94477,8e-05,4.75452]
[1779598735483,33.03,76707.88,0.1,-0.94477,8e-05,4.7546]
[1779598738971,33.03,76707.51,0.1,-0.94479,8e-05,4.75285]
[1779598739225,33.03,76707.51,0.1,-0.94479,8e-05,4.75285]
[1779598739323,33.03,76707.51,0.1,-0.94479,8e-05,4.75299]
[1779598744399,33.03,76705.86,0.1,-0.94492,8e-05,4.74435]
[1779598745406,33.03,76702.34,0.1,-0.94519,8e-05,4.72527]
[1779598746413,33.03,76698.71,0.1,-0.94548,8e-05,4.70564]
[1779598746650,33.03,76698.71,0.1,-0.94548,8e-05,4.70564]
[1779598746723,33.03,76698.71,0.1,-0.94548,8e-05,4.70564]
[1779598746758,33.03,76698.71,0.1,-0.94548,8e-05,4.70564]
[1779598746972,33.03,76698.71,0.1,-0.94548,8e-05,4.70564]
[1779598752456,33.03,76697.21,0.1,-0.94561,8e-05,4.69685]
[1779598757490,33.03,76697.05,0.1,-0.94562,8e-05,4.69555]
[1779598763435,33.03,76696.7,0.1,-0.94565,8e-05,4.69412]
[1779598763533,33.03,76700.58,0.1,-0.94534,8e-05,4.71536]
[1779598766554,33.03,76702.34,0.1,-0.9452,8e-05,4.72513]
[1779598768776,33.03,76701.96,0.1,-0.94523,8e-05,4.72313]
[1779598768881,33.03,76701.96,0.1,-0.94523,8e-05,4.72313]
[1779598768973,33.03,76701.96,0.1,-0.94523,8e-05,4.72313]
[1779598774611,33.03,76701.81,0.1,-0.94531,8e-05,4.716]
[1779598779646,33.02,76702.63,0.1,-0.94526,8e-05,4.71953]
[1779598782071,33.02,76703.23,0.1,-0.94521,8e-05,4.72259]
[1779598782118,33.02,76703.23,0.1,-0.94521,8e-05,4.72259]
[1779598782223,33.02,76703.23,0.1,-0.94521,8e-05,4.72259]
[1779598782324,33.02,76698.65,0.1,-0.94558,8e-05,4.69754]
[1779598786695,33.02,76695.47,0.1,-0.94584,8e-05,4.6795]
[1779598789078,33.02,76694.36,0.1,-0.94593,8e-05,4.67335]
[1779598789184,33.02,76694.36,0.1,-0.94593,8e-05,4.67335]
[1779598789224,33.02,76694.36,0.1,-0.94593,8e-05,4.67335]
[1779598789337,33.02,76694.36,0.1,-0.94593,8e-05,4.67335]
[1779598791730,33.02,76691.04,0.1,-0.94619,8e-05,4.65487]
[1779598796765,33.02,76690.84,0.1,-0.94622,8e-05,4.65321]
[1779598801800,33.02,76690.93,0.1,-0.94622,8e-05,4.65311]
[1779598802582,33.02,76690.93,0.1,-0.94622,8e-05,4.65311]
[1779598802615,33.02,76690.93,0.1,-0.94622,8e-05,4.65311]
[1779598802723,33.02,76690.93,0.1,-0.94622,8e-05,4.65311]
[1779598802835,33.02,76690.93,0.1,-0.94622,8e-05,4.65311]
[1779598804175,33.02,76690.77,0.1,-0.94623,8e-05,4.65214]
[1779598804206,33.02,76690.77,0.1,-0.94623,8e-05,4.65214]
[1779598804826,33.01,76688.57,0.1,-0.94641,8e-05,4.64006]
[1779598805830,33.01,76685.97,0.1,-0.94661,8e-05,4.626]
[1779598807479,33.01,76685.97,0.1,-0.94661,8e-05,4.626]
[1779598807593,33.01,76684.74,0.1,-0.94671,8e-05,4.61932]
[1779598811470,33.01,76683.76,0.1,-0.94678,8e-05,4.614]
[1779598811585,33.01,76683.69,0.1,-0.94679,8e-05,4.61346]
[1779598813478,33.01,76683.69,0.1,-0.94679,8e-05,4.61339]
[1779598813592,33.01,76683.15,0.1,-0.94683,8e-05,4.61044]
[1779598813703,33.01,76683.15,0.1,-0.94683,8e-05,4.61044]
[1779598813724,33.01,76683.15,0.1,-0.94683,8e-05,4.61044]
[1779598813834,33.01,76683.15,0.1,-0.94683,8e-05,4.61044]
[1779598817471,33.01,76682.61,0.1,-0.94688,8e-05,4.60738]
[1779598817584,33.01,76682.57,0.1,-0.94688,8e-05,4.60726]
[1779598821472,33.01,76682.57,0.1,-0.94688,8e-05,4.60721]
[1779598821584,33.01,76682.57,0.1,-0.94688,8e-05,4.60721]
[1779598823473,33.01,76682.57,0.1,-0.94688,8e-05,4.60705]
[1779598823587,33.01,76682.57,0.1,-0.94688,8e-05,4.607]
[1779598827471,33.01,76682.57,0.1,-0.94688,8e-05,4.60696]
[1779598827582,33.01,76682.57,0.1,-0.94689,8e-05,4.60684]
[1779598829471,33.01,76682.57,0.1,-0.94689,8e-05,4.60681]
[1779598829683,33.01,76682.57,0.1,-0.94689,8e-05,4.60677]
[1779598831473,33.01,76682.57,0.1,-0.94689,8e-05,4.60677]
[1779598831590,33.01,76682.57,0.1,-0.94694,8e-05,4.60157]
[1779598839066,33.01,76683.39,0.1,-0.94688,8e-05,4.6058]
[1779598842395,33.01,76683.39,0.1,-0.94688,8e-05,4.6058]
[1779598842505,33.01,76683.39,0.1,-0.94688,8e-05,4.6058]
[1779598843474,33.01,76683.64,0.1,-0.94686,8e-05,4.60707]
[1779598853277,33.01,76683.58,0.1,-0.94688,8e-05,4.6061]
[1779598853534,33.01,76687.03,0.1,-0.94661,8e-05,4.62442]
[1779598860213,33.0,76687.75,0.1,-0.9466,8e-05,4.62535]
[1779598865248,32.99,76687.61,0.1,-0.94664,8e-05,4.62225]
[1779598871290,32.99,76686.91,0.1,-0.94674,8e-05,4.61575]
[1779598876325,32.98,76686.66,0.1,-0.94679,8e-05,4.61217]
[1779598877331,32.98,76683.63,0.1,-0.94703,8e-05,4.59549]
[1779598883374,32.97,76683.58,0.1,-0.94707,8e-05,4.59278]
[1779598890391,32.97,76683.66,0.1,-0.94708,8e-05,4.59239]
[1779598898479,32.96,76682.66,0.1,-0.94728,8e-05,4.57673]
[1779598903514,32.95,76683.98,0.1,-0.94721,8e-05,4.58191]
[1779598909556,32.95,76684.22,0.1,-0.94722,8e-05,4.58133]
[1779598914591,32.95,76684.26,0.1,-0.94721,8e-05,4.5818]
[1779598917612,32.95,76686.06,0.1,-0.94707,8e-05,4.59159]
[1779598921640,32.95,76683.52,0.1,-0.94726,8e-05,4.57817]
[1779598924661,32.95,76681.69,0.1,-0.9474,8e-05,4.56865]
[1779598933723,32.95,76679.99,0.1,-0.94752,8e-05,4.56031]
[1779598934731,32.95,76677.56,0.1,-0.9477,8e-05,4.54745]
[1779598936745,32.95,76675.61,0.1,-0.94785,8e-05,4.53731]
[1779598938759,32.95,76677.43,0.1,-0.9477,8e-05,4.54725]
[1779598943794,32.95,76677.84,0.1,-0.94767,8e-05,4.55]
[1779598949836,32.96,76677.91,0.1,-0.94764,8e-05,4.55206]
[1779598954871,32.97,76677.72,0.1,-0.94762,8e-05,4.55175]
[1779598959906,32.99,76677.5,0.1,-0.94756,8e-05,4.55603]
[1779598964941,33.0,76677.29,0.1,-0.94754,8e-05,4.55701]
[1779598975013,32.99,76677.21,0.1,-0.94755,8e-05,4.5564]
[1779598980047,32.99,76676.93,0.1,-0.94758,8e-05,4.55475]
[1779598985082,32.99,76677.58,0.1,-0.94753,8e-05,4.55806]
[1779598990117,32.99,76676.98,0.1,-0.94758,8e-05,4.55472]
[1779598995152,32.99,76676.88,0.1,-0.94759,8e-05,4.55391]
[1779599001194,32.99,76676.69,0.1,-0.9476,8e-05,4.55276]
[1779599006229,32.99,76677.13,0.1,-0.94757,8e-05,4.55497]
[1779599011264,32.99,76681.12,0.1,-0.94732,8e-05,4.57095]
[1779599012271,32.99,76682.77,0.1,-0.9472,8e-05,4.5797]
[1779599013278,32.99,76686.2,0.1,-0.94693,8e-05,4.59799]
[1779599018313,32.99,76685.17,0.1,-0.94702,8e-05,4.59205]
[1779599023348,32.99,76684.91,0.1,-0.94704,8e-05,4.59033]
[1779599028383,32.99,76685.3,0.1,-0.94702,8e-05,4.59213]
[1779599033419,32.99,76686.13,0.1,-0.94696,8e-05,4.59629]
[1779599038454,32.99,76685.77,0.1,-0.94699,8e-05,4.59411]
[1779599041475,32.99,76689.84,0.1,-0.94668,8e-05,4.6158]
[1779599046510,32.99,76690.53,0.1,-0.94663,8e-05,4.61907]
[1779599048524,32.98,76688.73,0.1,-0.94677,8e-05,4.60922]
[1779599053559,32.98,76688.04,0.1,-0.94683,8e-05,4.60515]
[1779599058594,32.98,76687.74,0.1,-0.94686,8e-05,4.60317]
[1779599063629,32.98,76688.68,0.1,-0.94679,8e-05,4.6078]
[1779599069671,32.98,76688.24,0.1,-0.94684,8e-05,4.60493]
[1779599074705,32.98,76688.28,0.1,-0.94689,8e-05,4.59949]
[1779599079741,32.98,76688.32,0.1,-0.9469,8e-05,4.59923]
[1779599084776,32.98,76688.3,0.1,-0.94691,8e-05,4.5986]
[1779599090818,32.97,76688.74,0.1,-0.94688,8e-05,4.60019]
[1779599095854,32.97,76691.05,0.1,-0.94671,8e-05,4.61203]
[1779599100889,32.97,76689.84,0.1,-0.94682,8e-05,4.60493]
[1779599110960,32.97,76688.82,0.1,-0.94691,8e-05,4.59837]
[1779599115996,32.97,76688.51,0.1,-0.94694,8e-05,4.59609]
[1779599122038,32.96,76688.51,0.1,-0.94695,8e-05,4.59531]
[1779599123045,32.96,76685.53,0.1,-0.94719,8e-05,4.57922]
[1779599124052,32.96,76683.65,0.1,-0.94733,8e-05,4.56906]
[1779599133120,32.96,76683.2,0.1,-0.94743,8e-05,4.56066]
[1779599134122,32.96,76679.65,0.1,-0.94771,8e-05,4.54166]
[1779599138150,32.96,76677.77,0.1,-0.94785,8e-05,4.5315]
[1779599145203,32.96,76677.9,0.1,-0.94785,8e-05,4.53198]
[1779599146210,32.96,76675.59,0.1,-0.94802,8e-05,4.51968]
[1779599147218,32.96,76672.14,0.1,-0.94828,8e-05,4.50138]
[1779599148224,32.96,76666.1,0.1,-0.94874,8e-05,4.4695]
[1779599149231,32.96,76663.78,0.1,-0.94891,7e-05,4.45736]
[1779599155273,32.96,76662.75,0.1,-0.94898,7e-05,4.45254]
[1779599157301,32.96,76662.56,0.1,-0.94899,7e-05,4.45165]
[1779599162805,32.96,76660.91,0.1,-0.94911,7e-05,4.44358]
[1779599166350,32.97,76668.75,0.1,-0.94851,8e-05,4.48553]
[1779599167357,32.97,76674.54,0.1,-0.94807,8e-05,4.51625]
[1779599168364,32.97,76676.59,0.1,-0.94791,8e-05,4.52712]
[1779599170378,32.97,76674.5,0.1,-0.94807,8e-05,4.516]
[1779599173646,32.96,76674.29,0.1,-0.9481,8e-05,4.51413]
[1779599174421,32.96,76668.44,0.1,-0.94854,8e-05,4.48321]
[1779599176436,32.96,76666.37,0.1,-0.9487,8e-05,4.47243]
[1779599180463,32.97,76664.85,0.1,-0.94881,8e-05,4.46476]
[1779599183696,32.97,76664.97,0.1,-0.94879,8e-05,4.46548]
[1779599187513,32.96,76661.21,0.1,-0.94908,7e-05,4.4455]
[1779599191541,32.96,76659.46,0.1,-0.94929,7e-05,4.42944]
[1779599193555,32.96,76657.83,0.1,-0.94943,7e-05,4.41967]
[1779599198590,32.95,76656.16,0.1,-0.94959,7e-05,4.40802]
[1779599204632,32.94,76655.03,0.1,-0.94973,7e-05,4.3987]
[1779599207653,32.93,76651.95,0.1,-0.94998,7e-05,4.38055]
[1779599208660,32.93,76650.48,0.1,-0.95011,7e-05,4.37196]
[1779599212688,32.92,76648.9,0.1,-0.95027,7e-05,4.36009]
[1779599216716,32.91,76647.37,0.1,-0.95044,7e-05,4.34861]
[1779599218730,32.91,76650.53,0.1,-0.95023,7e-05,4.36329]
[1779599221751,32.9,76652.02,0.1,-0.95016,7e-05,4.36837]
[1779599224773,32.89,76654.35,0.1,-0.95003,7e-05,4.37786]
[1779599229808,32.88,76654.86,0.1,-0.95005,7e-05,4.37607]
[1779599230815,32.88,76656.36,0.1,-0.94995,7e-05,4.38301]
[1779599231822,32.87,76658.5,0.1,-0.94981,7e-05,4.3933]
[1779599236856,32.86,76658.27,0.1,-0.94989,7e-05,4.3876]
[1779599242899,32.85,76657.89,0.1,-0.94999,7e-05,4.38033]
[1779599245921,32.84,76652.77,0.1,-0.95041,7e-05,4.35106]
[1779599246929,32.84,76647.84,0.1,-0.95078,7e-05,4.32462]
[1779599247935,32.84,76646.23,0.1,-0.95091,7e-05,4.31547]
[1779599252971,32.82,76645.84,0.1,-0.95105,7e-05,4.3039]
[1779599258006,32.81,76645.47,0.1,-0.95113,7e-05,4.29828]
[1779599263042,32.8,76645.55,0.1,-0.95121,7e-05,4.29265]
[1779599276134,32.74,76645.76,0.1,-0.95148,7e-05,4.27428]
[1779599281170,32.72,76650.75,0.1,-0.95122,7e-05,4.29267]
[1779599289225,32.69,76651.22,0.1,-0.95135,7e-05,4.28309]
[1779599293253,32.68,76655.23,0.1,-0.9511,7e-05,4.30107]
[1779599298289,32.67,76654.33,0.1,-0.95122,7e-05,4.29277]
[1779599303324,32.66,76654.31,0.1,-0.95127,7e-05,4.28917]
[1779599305338,32.66,76656.25,0.1,-0.95115,7e-05,4.29785]
[1779599307351,32.66,76650.39,0.1,-0.9516,7e-05,4.2661]
[1779599308359,32.65,76653.0,0.1,-0.95142,7e-05,4.27895]
[1779599309366,32.65,76655.29,0.1,-0.95126,7e-05,4.29015]
[1779599310819,32.65,76655.29,0.1,-0.95126,7e-05,4.29015]
[1779599310937,32.65,76655.29,0.1,-0.95126,7e-05,4.29015]
[1779599312388,32.65,76658.44,0.1,-0.95111,7e-05,4.29942]
[1779599313395,32.64,76660.43,0.1,-0.95097,7e-05,4.30906]
[1779599317423,32.64,76665.91,0.1,-0.95061,7e-05,4.3348]
[1779599319437,32.63,76657.2,0.1,-0.95127,7e-05,4.28796]
[1779599320444,32.63,76657.95,0.1,-0.95123,7e-05,4.29117]
[1779599325479,32.62,76657.09,0.1,-0.95134,7e-05,4.28331]
[1779599331521,32.61,76656.54,0.1,-0.95144,7e-05,4.2764]
[1779599337563,32.6,76657.18,0.1,-0.95145,7e-05,4.27568]
[1779599342009,32.59,76663.64,0.1,-0.95101,7e-05,4.3065]
[1779599347634,32.58,76664.58,0.1,-0.95101,7e-05,4.30698]
[1779599352668,32.57,76664.46,0.1,-0.95107,7e-05,4.30271]
[1779599354682,32.57,76666.48,0.1,-0.95094,7e-05,4.31179]
[1779599359717,32.55,76667.9,0.1,-0.95089,7e-05,4.31545]
[1779599362737,32.55,76669.85,0.1,-0.95078,7e-05,4.32335]
[1779599363745,32.55,76671.55,0.1,-0.95066,7e-05,4.33146]
[1779599368780,32.54,76671.37,0.1,-0.95073,7e-05,4.32653]
[1779599374824,32.52,76671.63,0.1,-0.95084,7e-05,4.31807]
[1779599383887,32.5,76671.81,0.1,-0.95092,7e-05,4.31189]
[1779599384894,32.5,76673.31,0.1,-0.95082,7e-05,4.31894]
[1779599389929,32.49,76668.74,0.1,-0.95122,7e-05,4.29106]
[1779599390936,32.49,76665.35,0.1,-0.95148,7e-05,4.27264]
[1779599392950,32.48,76663.53,0.1,-0.95163,7e-05,4.2617]
[1779599397985,32.47,76663.76,0.1,-0.95166,7e-05,4.25934]
[1779599402013,32.47,76662.18,0.1,-0.95182,7e-05,4.24833]
[1779599403020,32.46,76659.77,0.1,-0.952,7e-05,4.23515]
[1779599404027,32.46,76656.8,0.1,-0.95223,7e-05,4.21912]
[1779599405034,32.46,76655.28,0.1,-0.95235,7e-05,4.21062]
[1779599411076,32.45,76657.32,0.1,-0.95225,7e-05,4.21735]
[1779599417118,32.44,76654.67,0.1,-0.9525,7e-05,4.19991]
[1779599418125,32.44,76652.18,0.1,-0.95269,7e-05,4.18648]
[1779599421149,32.43,76650.54,0.1,-0.95284,7e-05,4.17578]
[1779599423161,32.43,76648.91,0.1,-0.95297,7e-05,4.16631]
[1779599426182,32.43,76644.56,0.1,-0.95329,7e-05,4.14299]
[1779599428196,32.42,76643.1,0.1,-0.95342,7e-05,4.13403]
[1779599433231,32.42,76643.61,0.1,-0.95347,7e-05,4.12932]
[1779599435245,32.41,76645.5,0.1,-0.95334,7e-05,4.13804]
[1779599437259,32.41,76647.47,0.1,-0.95322,7e-05,4.14716]
[1779599442294,32.4,76647.24,0.1,-0.95327,7e-05,4.14357]
[1779599443301,32.4,76643.6,0.1,-0.95353,7e-05,4.12451]
[1779599448336,32.4,76643.5,0.1,-0.95357,7e-05,4.12182]
[1779599453371,32.39,76643.09,0.1,-0.95363,7e-05,4.11758]
[1779599458406,32.38,76643.96,0.1,-0.9536,7e-05,4.11991]
[1779599463441,32.38,76643.01,0.1,-0.95369,7e-05,4.11297]
[1779599466461,32.38,76645.23,0.1,-0.95355,7e-05,4.12306]
[1779599469483,32.37,76647.18,0.1,-0.95343,7e-05,4.13175]
[1779599470490,32.37,76649.33,0.1,-0.95329,7e-05,4.1423]
[1779599475525,32.36,76650.25,0.1,-0.95325,7e-05,4.14474]
[1779599480561,32.36,76650.06,0.1,-0.9533,7e-05,4.14144]
[1779599485596,32.35,76648.98,0.1,-0.95341,7e-05,4.1335]
[1779599490631,32.35,76649.22,0.1,-0.95343,7e-05,4.13239]
[1779599495666,32.34,76649.17,0.1,-0.95351,7e-05,4.1249]
[1779599500701,32.33,76649.63,0.1,-0.95351,7e-05,4.12501]
[1779599504729,32.33,76653.57,0.1,-0.95326,7e-05,4.14336]
[1779599509764,32.32,76654.27,0.1,-0.95324,7e-05,4.1446]
[1779599514799,32.32,76655.94,0.1,-0.95315,7e-05,4.15082]
[1779599519834,32.31,76655.66,0.1,-0.95321,7e-05,4.14704]
[1779599523873,32.3,76657.15,0.1,-0.95313,7e-05,4.15287]
[1779599525887,32.3,76655.36,0.1,-0.95327,7e-05,4.14276]
[1779599528908,32.3,76653.42,0.1,-0.95342,7e-05,4.1315]
[1779599533943,32.29,76653.6,0.1,-0.95344,7e-05,4.13025]
[1779599537970,32.29,76656.34,0.1,-0.95327,7e-05,4.14252]
[1779599543006,32.28,76656.89,0.1,-0.95326,7e-05,4.14302]
[1779599548044,32.27,76654.07,0.1,-0.9535,7e-05,4.12627]
[1779599552072,32.27,76651.07,0.1,-0.95379,7e-05,4.10424]
[1779599558114,32.26,76651.27,0.1,-0.95381,7e-05,4.10278]
[1779599563149,32.26,76651.26,0.1,-0.95384,7e-05,4.10066]
[1779599568184,32.25,76651.0,0.1,-0.95388,7e-05,4.09726]
[1779599575233,32.24,76650.95,0.1,-0.95393,7e-05,4.09411]
[1779599580269,32.24,76650.96,0.1,-0.95396,7e-05,4.0921]
[1779599582283,32.24,76652.74,0.1,-0.95384,7e-05,4.10036]
[1779599587319,32.23,76654.14,0.1,-0.95378,7e-05,4.10494]
[1779599590340,32.22,76656.91,0.1,-0.9536,7e-05,4.11783]
[1779599595375,32.22,76655.3,0.1,-0.95375,7e-05,4.10735]
[1779599605445,32.21,76655.69,0.1,-0.95378,7e-05,4.1051]
[1779599614509,32.2,76656.04,0.1,-0.95386,7e-05,4.09818]
[1779599619542,32.19,76655.59,0.1,-0.95392,7e-05,4.09385]
[1779599624577,32.19,76655.74,0.1,-0.95394,7e-05,4.09263]
[1779599630620,32.18,76655.59,0.1,-0.95398,7e-05,4.08951]
[1779599636662,32.17,76655.66,0.1,-0.95401,7e-05,4.08754]
[1779599641698,32.17,76655.83,0.1,-0.95402,7e-05,4.0865]
[1779599646733,32.16,76656.87,0.1,-0.95397,7e-05,4.08987]
[1779599651771,32.16,76654.69,0.1,-0.95416,7e-05,4.07683]
[1779599653785,32.15,76651.13,0.1,-0.95442,7e-05,4.05798]
[1779599656806,32.15,76652.9,0.1,-0.95431,7e-05,4.06597]
[1779599661841,32.15,76650.2,0.1,-0.95452,7e-05,4.05052]
[1779599666876,32.14,76651.31,0.1,-0.95447,7e-05,4.05452]
[1779599671926,32.14,76652.28,0.1,-0.95447,7e-05,4.05286]
[1779599683005,32.13,76652.46,0.1,-0.95451,7e-05,4.05013]
[1779599686028,32.13,76656.8,0.1,-0.95422,7e-05,4.07124]
[1779599691062,32.12,76656.58,0.1,-0.95426,7e-05,4.06832]
[1779599697104,32.11,76656.35,0.1,-0.9543,7e-05,4.06504]
[1779599703146,32.11,76655.51,0.1,-0.95439,7e-05,4.05869]
[1779599707176,32.11,76650.17,0.1,-0.95479,7e-05,4.03023]
[1779599708183,32.1,76648.32,0.1,-0.95492,7e-05,4.02057]
[1779599709190,32.1,76645.75,0.1,-0.9551,7e-05,4.0073]
[1779599714394,32.1,76646.0,0.1,-0.95509,7e-05,4.00806]
[1779599719504,32.1,76647.35,0.1,-0.95503,7e-05,4.01282]
[1779599726310,32.09,76648.19,0.1,-0.955,7e-05,4.01508]
[1779599732030,32.09,76648.16,0.1,-0.95501,7e-05,4.01436]
[1779599737388,32.08,76648.44,0.1,-0.95507,7e-05,4.00834]
[1779599744438,32.08,76647.37,0.1,-0.95517,7e-05,4.00099]
[1779599749472,32.07,76647.22,0.1,-0.9552,7e-05,3.99887]
[1779599762565,32.06,76647.19,0.1,-0.95526,7e-05,3.99494]
[1779599765586,32.06,76644.74,0.1,-0.95545,7e-05,3.98084]
[1779599773642,32.03,76644.13,0.1,-0.95562,7e-05,3.96847]
[1779599778677,32.02,76643.71,0.1,-0.95573,7e-05,3.96063]
[1779599780691,32.01,76645.46,0.1,-0.95564,7e-05,3.96716]
[1779599785726,31.99,76645.71,0.1,-0.9557,7e-05,3.9627]
[1779599792775,31.97,76645.61,0.1,-0.95587,7e-05,3.94945]
[1779599797813,31.97,76644.7,0.1,-0.95595,7e-05,3.94396]
[1779599803855,31.97,76641.75,0.1,-0.95616,7e-05,3.92809]
[1779599804862,31.97,76637.98,0.1,-0.95642,7e-05,3.90908]
[1779599809897,31.97,76637.11,0.1,-0.95649,7e-05,3.90416]
[1779599821982,31.96,76636.4,0.1,-0.95657,7e-05,3.89819]
[1779599822989,31.96,76633.18,0.1,-0.95679,7e-05,3.88202]
[1779599828033,31.96,76632.55,0.1,-0.95684,7e-05,3.87834]
[1779599833069,31.96,76633.97,0.1,-0.95676,7e-05,3.88485]
[1779599838104,31.95,76634.55,0.1,-0.95673,7e-05,3.88705]
[1779599840376,31.95,76640.24,0.1,-0.95634,7e-05,3.91515]
[1779599846160,31.95,76639.27,0.1,-0.95642,7e-05,3.90919]
[1779599851195,31.95,76638.44,0.1,-0.95654,7e-05,3.89935]
[1779599856232,31.94,76639.6,0.1,-0.95647,7e-05,3.90433]
[1779599865295,31.94,76638.99,0.1,-0.95654,7e-05,3.89975]
[1779599870330,31.94,76638.85,0.1,-0.95656,7e-05,3.89821]
[1779599878386,31.93,76637.49,0.1,-0.95667,7e-05,3.89019]
[1779599886442,31.93,76637.51,0.1,-0.95668,7e-05,3.88896]
[1779599891477,31.93,76638.12,0.1,-0.95666,7e-05,3.89108]
[1779599899534,31.92,76638.54,0.1,-0.95665,7e-05,3.89162]
[1779599903563,31.92,76637.09,0.1,-0.95676,7e-05,3.88359]
[1779599908598,31.92,76636.6,0.1,-0.95681,7e-05,3.88015]
[1779599909605,31.92,76633.68,0.1,-0.95701,7e-05,3.86543]
[1779599911620,31.92,76635.68,0.1,-0.95693,7e-05,3.8702]
[1779599916654,31.91,76634.27,0.1,-0.95704,7e-05,3.86209]
[1779599929745,31.91,76633.58,0.1,-0.95712,7e-05,3.8563]
[1779599935787,31.91,76635.36,0.1,-0.95701,7e-05,3.86408]
[1779599940822,31.9,76637.99,0.1,-0.95684,7e-05,3.87634]
[1779599950892,31.9,76634.4,0.1,-0.95711,7e-05,3.85684]
[1779599953913,31.9,76631.47,0.1,-0.95731,7e-05,3.84199]
[1779599954920,31.9,76629.93,0.1,-0.95742,7e-05,3.83429]
[1779599959955,31.9,76630.27,0.1,-0.9574,7e-05,3.83561]
[1779599963983,31.9,76628.87,0.1,-0.9575,7e-05,3.8284]
[1779599964990,31.9,76625.23,0.1,-0.95774,7e-05,3.8104]
[1779599970026,31.89,76624.9,0.1,-0.95776,7e-05,3.80861]
[1779599974054,31.89,76626.39,0.1,-0.95772,7e-05,3.81105]
[1779599979089,31.89,76626.4,0.1,-0.95772,7e-05,3.81089]
[1779599984124,31.89,76625.81,0.1,-0.95776,7e-05,3.80772]
[1779599989159,31.89,76625.48,0.1,-0.95779,7e-05,3.80584]
[1779599995202,31.89,76626.37,0.1,-0.95773,7e-05,3.80994]
[1779600000237,31.89,76626.74,0.1,-0.95771,7e-05,3.81148]
[1779600003258,31.89,76628.54,0.1,-0.95759,7e-05,3.82017]
[1779600010307,31.89,76629.53,0.1,-0.95753,7e-05,3.82451]
[1779600013328,31.89,76627.77,0.1,-0.95765,7e-05,3.81558]
[1779600017355,31.89,76629.46,0.1,-0.95755,7e-05,3.8236]
[1779600018363,31.89,76632.62,0.1,-0.95733,7e-05,3.83913]
[1779600029440,31.88,76634.16,0.1,-0.95725,7e-05,3.84531]
[1779600031454,31.88,76632.49,0.1,-0.95742,7e-05,3.83195]
[1779600034475,31.88,76629.68,0.1,-0.95761,7e-05,3.81766]
[1779600035482,31.88,76627.43,0.1,-0.95776,7e-05,3.80645]
[1779600048588,31.88,76626.91,0.1,-0.95781,7e-05,3.80264]
[1779600057651,31.87,76627.11,0.1,-0.95781,7e-05,3.80277]
[1779600062706,31.87,76627.04,0.1,-0.95782,7e-05,3.80196]
[1779600071768,31.87,76626.35,0.1,-0.95788,7e-05,3.79775]
[1779600076804,31.87,76626.45,0.1,-0.95788,7e-05,3.79776]
[1779600081839,31.87,76626.38,0.1,-0.95789,7e-05,3.79677]
[1779600085243,31.87,76626.41,0.1,-0.9579,7e-05,3.7967]
[1779600092916,31.86,76626.38,0.1,-0.95796,7e-05,3.79079]
[1779600097951,31.86,76626.4,0.1,-0.95797,7e-05,3.79035]
[1779600103993,31.86,76626.4,0.1,-0.95798,7e-05,3.78969]
[1779600111042,31.86,76625.98,0.1,-0.95801,7e-05,3.78684]
[1779600117083,31.86,76626.16,0.1,-0.95801,7e-05,3.78703]
[1779600122118,31.86,76626.34,0.1,-0.95801,7e-05,3.78733]
[1779600127154,31.85,76626.12,0.1,-0.95803,7e-05,3.78566]
[1779600132720,31.85,76626.01,0.1,-0.95804,7e-05,3.78469]
[1779600138238,31.85,76624.25,0.1,-0.95817,7e-05,3.77542]
[1779600148307,31.85,76624.25,0.1,-0.95818,7e-05,3.77464]
[1779600153343,31.85,76623.55,0.1,-0.95828,7e-05,3.76612]
[1779600159385,31.85,76624.05,0.1,-0.95825,7e-05,3.76825]
[1779600165427,31.83,76624.87,0.1,-0.95829,7e-05,3.76525]
[1779600170462,31.81,76624.55,0.1,-0.95839,7e-05,3.75786]
[1779600181540,31.78,76624.58,0.1,-0.95856,7e-05,3.74536]
[1779600190017,31.77,76623.45,0.1,-0.95867,7e-05,3.73756]
[1779600195639,31.73,76621.92,0.1,-0.95895,7e-05,3.71669]
[1779600200673,31.72,76622.5,0.1,-0.95899,7e-05,3.71407]
[1779600211750,31.68,76622.46,0.1,-0.9592,7e-05,3.69734]
[1779600222827,31.65,76622.16,0.1,-0.95938,7e-05,3.68436]
[1779600229876,31.63,76622.17,0.1,-0.95947,7e-05,3.67721]
[1779600234911,31.62,76622.13,0.1,-0.95955,7e-05,3.67192]
[1779600239945,31.6,76621.09,0.1,-0.95968,6e-05,3.66183]
[1779600246995,31.58,76620.45,0.1,-0.95982,6e-05,3.65183]
[1779600252034,31.57,76618.53,0.1,-0.96002,6e-05,3.63681]
[1779600256062,31.56,76616.73,0.1,-0.96019,6e-05,3.62441]
[1779600257069,31.55,76618.94,0.1,-0.96006,6e-05,3.63415]
[1779600258076,31.55,76621.37,0.1,-0.95991,6e-05,3.64496]
[1779600263111,31.54,76622.04,0.1,-0.95993,6e-05,3.64352]
[1779600268145,31.53,76621.97,0.1,-0.96,6e-05,3.63862]
[1779600274192,31.51,76621.43,0.1,-0.96015,6e-05,3.62605]
[1779600279226,31.5,76621.02,0.1,-0.96024,6e-05,3.61978]
[1779600284263,31.49,76621.09,0.1,-0.96029,6e-05,3.61591]
[1779600289298,31.48,76620.88,0.1,-0.96036,6e-05,3.61077]
[1779600295340,31.46,76621.22,0.1,-0.9604,6e-05,3.60754]
[1779600300375,31.45,76620.88,0.1,-0.96048,6e-05,3.6019]
[1779600305410,31.44,76620.36,0.1,-0.96056,6e-05,3.59547]
[1779600318501,31.41,76620.06,0.1,-0.96072,6e-05,3.58409]
[1779600331592,31.39,76619.18,0.1,-0.96095,6e-05,3.56566]
[1779600333606,31.38,76616.81,0.1,-0.96112,6e-05,3.5529]
[1779600334613,31.38,76615.28,0.1,-0.96123,6e-05,3.54491]
[1779600335339,31.38,76615.28,0.1,-0.96123,6e-05,3.54491]
[1779600335445,31.38,76615.28,0.1,-0.96123,6e-05,3.54491]
[1779600335550,31.38,76615.28,0.1,-0.96123,6e-05,3.54491]
[1779600337960,31.38,76615.77,0.1,-0.9612,6e-05,3.54657]
[1779600339648,31.37,76613.0,0.1,-0.96142,6e-05,3.53066]
[1779600340655,31.37,76611.51,0.1,-0.9615,6e-05,3.52403]
[1779600346698,31.38,76608.14,0.1,-0.96168,6e-05,3.51084]
[1779600347704,31.38,76603.66,0.1,-0.96195,6e-05,3.49012]
[1779600352739,31.39,76603.44,0.1,-0.96193,6e-05,3.49165]
[1779600354753,31.39,76598.22,0.1,-0.96224,6e-05,3.46809]
[1779600355760,31.39,76595.26,0.1,-0.96242,6e-05,3.45474]
[1779600360795,31.4,76595.26,0.1,-0.96238,6e-05,3.45754]
[1779600363816,31.4,76593.05,0.1,-0.9625,6e-05,3.44883]
[1779600364823,31.41,76591.16,0.1,-0.96261,6e-05,3.44055]
[1779600369858,31.41,76588.98,0.1,-0.9627,6e-05,3.43328]
[1779600370865,31.42,76587.05,0.1,-0.96281,6e-05,3.42488]
[1779600372879,31.42,76588.5,0.1,-0.96271,6e-05,3.43286]
[1779600376907,31.43,76592.69,0.1,-0.96242,6e-05,3.45483]
[1779600377914,31.43,76594.61,0.1,-0.96229,6e-05,3.46439]
[1779600382949,31.44,76594.93,0.1,-0.96223,6e-05,3.46864]
[1779600383955,31.44,76592.83,0.1,-0.96236,6e-05,3.45934]
[1779600386977,31.44,76596.08,0.1,-0.96213,6e-05,3.47631]
[1779600387984,31.44,76599.78,0.1,-0.96189,6e-05,3.49431]
[1779600388991,31.45,76601.53,0.1,-0.96178,6e-05,3.50311]
[1779600394026,31.45,76601.02,0.1,-0.96182,6e-05,3.49866]
[1779600399063,31.46,76606.38,0.1,-0.96145,6e-05,3.5266]
[1779600400070,31.46,76608.56,0.1,-0.96131,6e-05,3.53748]
[1779600401077,31.46,76610.18,0.1,-0.9612,6e-05,3.54567]
[1779600405105,31.47,76612.47,0.1,-0.96103,6e-05,3.55845]
[1779600410139,31.47,76613.14,0.1,-0.96097,6e-05,3.56283]
[1779600413162,31.47,76615.08,0.1,-0.96087,6e-05,3.57015]
[1779600418197,31.46,76616.59,0.1,-0.96083,6e-05,3.57352]
[1779600422233,31.45,76618.01,0.1,-0.96077,6e-05,3.57776]
[1779600427263,31.44,76617.52,0.1,-0.96085,6e-05,3.57219]
[1779600430284,31.43,76616.02,0.1,-0.96097,6e-05,3.56311]
[1779600437333,31.42,76615.74,0.1,-0.96104,6e-05,3.55742]
[1779600444383,31.41,76614.79,0.1,-0.96116,6e-05,3.5486]
[1779600451432,31.4,76614.72,0.1,-0.96127,6e-05,3.53941]
[1779600459488,31.38,76614.57,0.1,-0.96134,6e-05,3.53385]
[1779600466537,31.37,76614.54,0.1,-0.9614,6e-05,3.52942]
[1779600471572,31.36,76615.14,0.1,-0.96141,6e-05,3.52919]
[1779600476607,31.35,76616.02,0.1,-0.96139,6e-05,3.53026]
[1779600481642,31.35,76616.27,0.1,-0.96142,6e-05,3.52832]
[1779600488691,31.33,76616.29,0.1,-0.96148,6e-05,3.52404]
[1779600493726,31.32,76617.04,0.1,-0.96147,6e-05,3.52449]
[1779600494733,31.32,76621.5,0.1,-0.9612,6e-05,3.54515]
[1779600499768,31.31,76623.02,0.1,-0.96114,6e-05,3.54913]
[1779600502789,31.31,76627.41,0.1,-0.96089,6e-05,3.56824]
[1779600503796,31.31,76632.45,0.1,-0.96058,6e-05,3.59184]
[1779600508831,31.3,76633.45,0.1,-0.96056,6e-05,3.59312]
[1779600511852,31.29,76630.53,0.1,-0.96082,6e-05,3.5723]
[1779600512859,31.29,76627.64,0.1,-0.96102,6e-05,3.55774]
[1779600516887,31.28,76626.01,0.1,-0.96115,6e-05,3.54741]
[1779600520916,31.27,76624.15,0.1,-0.96131,6e-05,3.53607]
[1779600528972,31.26,76623.46,0.1,-0.96141,6e-05,3.52814]
[1779600531993,31.26,76618.98,0.1,-0.96172,6e-05,3.50504]
[1779600533000,31.25,76615.85,0.1,-0.96192,6e-05,3.48962]
[1779600538035,31.25,76615.13,0.1,-0.962,6e-05,3.48362]
[1779600545085,31.24,76616.67,0.1,-0.96195,6e-05,3.48732]
[1779600548106,31.23,76618.06,0.1,-0.96189,6e-05,3.49233]
[1779600553141,31.23,76617.78,0.1,-0.96194,6e-05,3.48835]
[1779600560190,31.22,76617.18,0.1,-0.96203,6e-05,3.48183]
[1779600569253,31.2,76616.85,0.1,-0.96211,6e-05,3.47561]
[1779600576302,31.19,76615.87,0.1,-0.96227,6e-05,3.46288]
[1779600581336,31.18,76615.68,0.1,-0.96231,6e-05,3.45952]
[1779600592417,31.17,76616.73,0.1,-0.96232,6e-05,3.45864]
[1779600594430,31.17,76619.04,0.1,-0.96219,6e-05,3.46859]
[1779600600473,31.16,76618.28,0.1,-0.96228,6e-05,3.46198]
[1779600605507,31.15,76618.44,0.1,-0.9623,6e-05,3.46028]
[1779600609536,31.14,76621.78,0.1,-0.96212,6e-05,3.47415]
[1779600610544,31.14,76628.2,0.1,-0.96171,6e-05,3.50471]
[1779600613567,31.14,76629.11,0.1,-0.96169,6e-05,3.50687]
[1779600618602,31.14,76629.46,0.1,-0.96166,6e-05,3.50913]
[1779600621623,31.15,76631.37,0.1,-0.96151,6e-05,3.51998]
[1779600622630,31.15,76633.66,0.1,-0.96136,6e-05,3.53151]
[1779600627665,31.15,76634.01,0.1,-0.9613,6e-05,3.53587]
[1779600632700,31.16,76633.86,0.1,-0.96132,6e-05,3.53323]
[1779600638741,31.17,76633.64,0.1,-0.96129,6e-05,3.53544]
[1779600644784,31.18,76632.79,0.1,-0.9613,6e-05,3.53463]
[1779600654854,31.2,76633.02,0.1,-0.96121,6e-05,3.54123]
[1779600658882,31.2,76634.67,0.1,-0.96108,6e-05,3.55131]
[1779600660896,31.2,76636.14,0.1,-0.96097,6e-05,3.55945]
[1779600673990,31.22,76635.44,0.1,-0.96092,6e-05,3.56281]
[1779600680033,31.23,76635.45,0.1,-0.96088,6e-05,3.56596]
[1779600688089,31.24,76635.54,0.1,-0.96082,6e-05,3.57049]
[1779600694131,31.25,76635.54,0.1,-0.96083,6e-05,3.56893]
[1779600704200,31.27,76635.32,0.1,-0.96077,6e-05,3.57299]
[1779600710956,31.27,76635.32,0.1,-0.96077,6e-05,3.57299]
[1779600718299,31.29,76634.62,0.1,-0.96072,6e-05,3.57665]
[1779600724344,31.29,76633.74,0.1,-0.96074,6e-05,3.57543]
[1779600727365,31.3,76630.69,0.1,-0.96091,6e-05,3.56225]
[1779600728372,31.3,76629.3,0.1,-0.96099,6e-05,3.55607]
[1779600733407,31.31,76628.72,0.1,-0.961,6e-05,3.55593]
[1779600738442,31.31,76628.54,0.1,-0.96099,6e-05,3.55658]
[1779600743476,31.32,76628.26,0.1,-0.96098,6e-05,3.55676]
[1779600748512,31.32,76628.23,0.1,-0.96095,6e-05,3.55923]
[1779600756568,31.34,76628.31,0.1,-0.96093,6e-05,3.55965]
[1779600760598,31.34,76629.85,0.1,-0.9608,6e-05,3.56911]
[1779600761605,31.34,76632.08,0.1,-0.96065,6e-05,3.58034]
[1779600765633,31.35,76634.52,0.1,-0.96047,6e-05,3.59402]
[1779600770668,31.36,76634.87,0.1,-0.96042,6e-05,3.59797]
[1779600775703,31.36,76634.83,0.1,-0.96039,6e-05,3.60002]
[1779600778725,31.37,76636.87,0.1,-0.96024,6e-05,3.61122]
[1779600784766,31.37,76636.75,0.1,-0.96021,6e-05,3.61321]
[1779600793829,31.38,76636.71,0.1,-0.96016,6e-05,3.61686]
[1779600803899,31.4,76634.28,0.1,-0.96026,6e-05,3.60937]
[1779600804908,31.4,76632.79,0.1,-0.96035,6e-05,3.6026]
[1779600810950,31.4,76632.76,0.1,-0.96032,6e-05,3.60515]
[1779600813970,31.41,76634.06,0.1,-0.96026,6e-05,3.60812]
[1779600814978,31.41,76635.83,0.1,-0.96014,6e-05,3.61712]
[1779600820015,31.41,76635.81,0.1,-0.96012,7e-05,3.61914]
[1779600825049,31.42,76635.8,0.1,-0.96009,7e-05,3.62115]
[1779600830084,31.43,76635.81,0.1,-0.96006,7e-05,3.62316]
[1779600838140,31.43,76635.49,0.1,-0.96004,7e-05,3.62474]
[1779600849218,31.45,76635.54,0.1,-0.95998,7e-05,3.62928]
[1779600854253,31.45,76636.46,0.1,-0.95989,7e-05,3.63567]
[1779600860295,31.46,76636.36,0.1,-0.95987,7e-05,3.63746]
[1779600865330,31.46,76636.26,0.1,-0.95985,7e-05,3.63886]
[1779600871373,31.47,76636.12,0.1,-0.95988,7e-05,3.63575]
[1779600876408,31.48,76637.28,0.1,-0.95977,7e-05,3.64326]
[1779600883457,31.48,76636.84,0.1,-0.95977,7e-05,3.64372]
[1779600891513,31.49,76636.59,0.1,-0.95974,7e-05,3.64547]
[1779600900575,31.5,76636.13,0.1,-0.95973,7e-05,3.64654]
[1779600902590,31.5,76633.89,0.1,-0.95986,7e-05,3.63641]
[1779600910646,31.51,76633.44,0.1,-0.95985,7e-05,3.63728]
[1779600915680,31.52,76633.46,0.1,-0.95982,7e-05,3.63966]
[1779600923739,31.53,76634.21,0.1,-0.95973,7e-05,3.64625]
[1779600929781,31.53,76634.15,0.1,-0.95971,7e-05,3.64812]
[1779600935450,31.53,76634.15,0.1,-0.95971,7e-05,3.64812]
[1779600936970,31.54,76634.15,0.1,-0.95973,7e-05,3.64519]
[1779600943880,31.55,76633.47,0.1,-0.95973,7e-05,3.64508]
[1779600946354,31.55,76633.27,0.1,-0.95974,7e-05,3.64446]
[1779600946455,31.55,76633.27,0.1,-0.95973,7e-05,3.64482]
[1779600951936,31.55,76633.61,0.1,-0.95968,7e-05,3.64857]
[1779600956084,31.56,76633.67,0.1,-0.95967,7e-05,3.64989]
[1779600956168,31.56,76633.65,0.1,-0.95966,7e-05,3.65014]
[1779600966034,31.55,76633.65,0.1,-0.95968,7e-05,3.64908]
[1779600968055,31.55,76633.65,0.1,-0.95968,7e-05,3.64908]
[1779600968061,31.55,76633.65,0.1,-0.95968,7e-05,3.64908]
[1779600968151,31.55,76633.68,0.1,-0.9597,7e-05,3.64768]
[1779600976104,31.54,76634.38,0.1,-0.95971,7e-05,3.64656]
[1779600983153,31.53,76634.35,0.1,-0.95977,7e-05,3.64249]
[1779600986174,31.52,76625.36,0.1,-0.96038,6e-05,3.59723]
[1779600987181,31.52,76621.83,0.1,-0.96061,6e-05,3.5796]
[1779600989500,31.52,76621.24,0.1,-0.96064,6e-05,3.57723]
[1779600996248,31.53,76621.71,0.1,-0.96061,6e-05,3.5785]
[1779600998262,31.53,76626.84,0.1,-0.96027,6e-05,3.60403]
[1779600999268,31.53,76628.35,0.1,-0.96017,6e-05,3.61171]
[1779601007325,31.54,76628.49,0.1,-0.96011,6e-05,3.61557]
[1779601014374,31.55,76627.89,0.1,-0.96011,6e-05,3.61545]
[1779601019789,31.55,76628.0,0.1,-0.9601,6e-05,3.61638]
[1779601025452,31.56,76628.41,0.1,-0.96002,6e-05,3.62226]
[1779601028472,31.57,76630.3,0.1,-0.95988,7e-05,3.63253]
[1779601029480,31.57,76634.06,0.1,-0.95963,7e-05,3.65109]
[1779601031221,31.57,76634.57,0.1,-0.9596,7e-05,3.6539]
[1779601036528,31.57,76633.26,0.1,-0.95966,7e-05,3.6495]
[1779601043577,31.58,76631.92,0.1,-0.95973,7e-05,3.64427]
[1779601044585,31.58,76629.91,0.1,-0.95987,7e-05,3.63377]
[1779601050627,31.58,76629.05,0.1,-0.95991,7e-05,3.63068]
[1779601055662,31.58,76629.15,0.1,-0.95996,6e-05,3.62559]
[1779601061704,31.58,76628.19,0.1,-0.95999,6e-05,3.62323]
[1779601065732,31.58,76626.77,0.1,-0.96008,6e-05,3.61698]
[1779601072780,31.59,76625.64,0.1,-0.96011,6e-05,3.61425]
[1779601077816,31.6,76624.6,0.1,-0.96016,6e-05,3.61117]
[1779601079830,31.6,76621.96,0.1,-0.96032,6e-05,3.59925]
[1779601080837,31.6,76618.08,0.1,-0.96056,6e-05,3.58104]
[1779601081844,31.6,76611.24,0.1,-0.96099,6e-05,3.54882]
[1779601082851,31.6,76607.99,0.1,-0.96119,6e-05,3.53382]
[1779601084868,31.61,76607.0,0.1,-0.96123,6e-05,3.53063]
[1779601087886,31.61,76604.24,0.1,-0.96139,6e-05,3.51908]
[1779601092921,31.62,76603.85,0.1,-0.96138,6e-05,3.51977]
[1779601093928,31.62,76608.01,0.1,-0.96111,6e-05,3.53996]
[1779601098963,31.63,76609.05,0.1,-0.96101,6e-05,3.54714]
[1779601109032,31.64,76609.34,0.1,-0.96094,6e-05,3.55283]
[1779601113061,31.64,76607.7,0.1,-0.96106,6e-05,3.54213]
[1779601114068,31.64,76606.01,0.1,-0.96116,6e-05,3.53457]
[1779601115074,31.65,76602.98,0.1,-0.96135,6e-05,3.5207]
[1779601120110,31.65,76602.03,0.1,-0.96138,6e-05,3.51859]
[1779601125145,31.66,76602.09,0.1,-0.96134,6e-05,3.52121]
[1779601126151,31.66,76600.65,0.1,-0.96143,6e-05,3.51488]
[1779601128166,31.66,76599.18,0.1,-0.96151,6e-05,3.5089]
[1779601139243,31.68,76599.23,0.1,-0.96143,6e-05,3.51434]
[1779601144278,31.69,76599.35,0.1,-0.96139,6e-05,3.51724]
[1779601149315,31.69,76598.53,0.1,-0.96141,6e-05,3.5157]
[1779601154350,31.7,76598.68,0.1,-0.96137,6e-05,3.51872]
[1779601159385,31.7,76599.25,0.1,-0.96131,6e-05,3.52359]
[1779601164420,31.71,76599.13,0.1,-0.96129,6e-05,3.52511]
[1779601169455,31.72,76599.78,0.1,-0.96122,6e-05,3.5302]
[1779601174490,31.72,76598.41,0.1,-0.96133,6e-05,3.52108]
[1779601178518,31.73,76596.13,0.1,-0.96145,6e-05,3.51195]
[1779601179525,31.73,76594.84,0.1,-0.96152,6e-05,3.5063]
[1779601184561,31.73,76594.79,0.1,-0.9615,6e-05,3.50817]
[1779601188589,31.74,76596.42,0.1,-0.96137,6e-05,3.5175]
[1779601189596,31.74,76598.17,0.1,-0.96126,6e-05,3.52614]
[1779601194630,31.75,76597.45,0.1,-0.96128,6e-05,3.52466]
[1779601199667,31.75,76597.51,0.1,-0.96125,6e-05,3.52685]
[1779601204703,31.76,76597.89,0.1,-0.9612,6e-05,3.53053]
[1779601209738,31.76,76598.02,0.1,-0.96117,6e-05,3.533]
[1779601214773,31.77,76598.41,0.1,-0.96112,6e-05,3.53666]
[1779601221822,31.77,76597.97,0.1,-0.96111,6e-05,3.53705]
[1779601232899,31.78,76597.49,0.1,-0.96114,6e-05,3.53401]
[1779601239948,31.79,76596.89,0.1,-0.96114,6e-05,3.53369]
[1779601244988,31.8,76596.4,0.1,-0.96115,6e-05,3.53321]
[1779601250023,31.8,76596.58,0.1,-0.96111,6e-05,3.5359]
[1779601255062,31.81,76595.97,0.1,-0.96112,6e-05,3.53525]
[1779601260098,31.81,76596.03,0.1,-0.96109,6e-05,3.5374]
[1779601263304,31.82,76595.82,0.1,-0.96109,6e-05,3.53716]
[1779601264124,31.82,76590.6,0.1,-0.96141,6e-05,3.51335]
[1779601265132,31.82,76588.94,0.1,-0.96151,6e-05,3.50598]
[1779601266139,31.82,76590.47,0.1,-0.96141,6e-05,3.51359]
[1779601271174,31.83,76590.2,0.1,-0.9614,6e-05,3.51444]
[1779601276209,31.83,76588.98,0.1,-0.96144,6e-05,3.51091]
[1779601282251,31.84,76588.05,0.1,-0.96147,6e-05,3.5092]
[1779601285272,31.84,76586.38,0.1,-0.96155,6e-05,3.5027]
[1779601286279,31.85,76577.7,0.1,-0.96208,6e-05,3.46268]
[1779601287286,31.85,76572.13,0.1,-0.96242,6e-05,3.43739]
[1779601292321,31.86,76571.69,0.1,-0.96246,6e-05,3.43354]
[1779601297356,31.86,76570.66,0.1,-0.96248,6e-05,3.43152]
[1779601299370,31.87,76577.42,0.1,-0.96205,6e-05,3.46391]
[1779601301384,31.87,76578.96,0.1,-0.96194,6e-05,3.47205]
[1779601303896,31.87,76579.03,0.1,-0.96193,6e-05,3.47286]
[1779601309440,31.88,76579.05,0.1,-0.96189,6e-05,3.47629]
[1779601314475,31.89,76578.31,0.1,-0.9619,6e-05,3.47521]
[1779601316269,31.89,76578.25,0.1,-0.9619,6e-05,3.4754]
[1779601321524,31.9,76578.1,0.1,-0.96187,6e-05,3.47746]
[1779601322514,31.9,76578.1,0.1,-0.96187,6e-05,3.47746]
[1779601327565,31.9,76578.77,0.1,-0.96179,6e-05,3.4833]
[1779601328592,31.9,76578.77,0.1,-0.96179,6e-05,3.4833]
[1779601332601,31.91,76577.25,0.1,-0.96186,6e-05,3.47847]
[1779601336629,31.92,76575.76,0.1,-0.96193,6e-05,3.47335]
[1779601341664,31.92,76573.12,0.1,-0.96206,6e-05,3.46341]
[1779601347708,31.93,76571.04,0.1,-0.96215,6e-05,3.4566]
[1779601352744,31.94,76570.96,0.1,-0.96217,6e-05,3.454]
[1779601353751,31.94,76574.47,0.1,-0.96195,6e-05,3.47073]
[1779601354758,31.94,76576.01,0.1,-0.96184,6e-05,3.47833]
[1779601357779,31.94,76572.28,0.1,-0.96206,6e-05,3.46233]
[1779601363821,31.95,76572.76,0.1,-0.96199,6e-05,3.46728]
[1779601368859,31.96,76571.49,0.1,-0.96204,6e-05,3.46364]
[1779601373893,31.97,76571.71,0.1,-0.962,6e-05,3.46688]
[1779601378929,31.97,76571.8,0.1,-0.96196,6e-05,3.46947]
[1779601380943,31.97,76573.96,0.1,-0.96182,6e-05,3.48035]
[1779601381169,31.97,76573.96,0.1,-0.96182,6e-05,3.48035]
[1779601384972,31.98,76571.68,0.1,-0.96193,6e-05,3.47143]
[1779601387328,31.98,76571.57,0.1,-0.96193,6e-05,3.47177]
[1779601394035,31.99,76570.57,0.1,-0.96195,6e-05,3.47008]
[1779601400077,32.0,76570.61,0.1,-0.96192,6e-05,3.47277]
[1779601402090,32.0,76568.17,0.1,-0.96205,6e-05,3.4623]
[1779601403098,32.0,76571.96,0.1,-0.96182,6e-05,3.48026]
[1779601408134,32.01,76571.69,0.1,-0.9618,6e-05,3.48102]
[1779601409001,32.01,76571.69,0.1,-0.9618,6e-05,3.48102]
[1779601409141,32.01,76577.67,0.1,-0.96143,6e-05,3.50925]
[1779601410148,32.01,76580.6,0.1,-0.96124,6e-05,3.52334]
[1779601413169,32.01,76580.43,0.1,-0.96128,6e-05,3.51894]
[1779601416731,32.01,76579.84,0.1,-0.96131,6e-05,3.51721]
[1779601418816,32.02,76579.87,0.1,-0.9613,6e-05,3.5177]
[1779601419211,32.02,76581.63,0.1,-0.96118,6e-05,3.52697]
[1779601424379,32.02,76582.65,0.1,-0.96109,6e-05,3.53308]
[1779601425255,32.02,76579.78,0.1,-0.96127,6e-05,3.52032]
[1779601430290,32.03,76579.15,0.1,-0.96129,6e-05,3.51827]
[1779601435325,32.03,76579.16,0.1,-0.96127,6e-05,3.52014]
[1779601441056,32.04,76578.19,0.1,-0.96131,6e-05,3.51708]
[1779601444388,32.04,76575.58,0.1,-0.96145,6e-05,3.50678]
[1779601445395,32.04,76574.23,0.1,-0.96152,6e-05,3.50088]
[1779601450430,32.05,76573.08,0.1,-0.96157,6e-05,3.49755]
[1779601452444,32.05,76567.75,0.1,-0.96189,6e-05,3.47362]
[1779601457478,32.06,76566.53,0.1,-0.96193,6e-05,3.47017]
[1779601460500,32.06,76565.21,0.1,-0.962,6e-05,3.46539]
[1779601467549,32.07,76563.42,0.1,-0.96207,6e-05,3.4602]
[1779601472584,32.08,76563.06,0.1,-0.9621,6e-05,3.45624]
[1779601477620,32.08,76562.27,0.1,-0.96212,6e-05,3.45492]
[1779601482655,32.09,76563.25,0.1,-0.96203,6e-05,3.46178]
[1779601487690,32.1,76562.94,0.1,-0.96202,6e-05,3.46269]
[1779601492725,32.1,76562.94,0.1,-0.96198,6e-05,3.46506]
[1779601497760,32.11,76563.13,0.1,-0.96194,6e-05,3.46833]
[1779601502795,32.12,76563.69,0.1,-0.96187,6e-05,3.47329]
[1779601507829,32.13,76562.99,0.1,-0.96189,6e-05,3.47241]
[1779601512865,32.13,76564.86,0.1,-0.96174,6e-05,3.48339]
[1779601513872,32.13,76566.24,0.1,-0.96165,6e-05,3.49023]
[1779601518907,32.14,76566.36,0.1,-0.96161,6e-05,3.49294]
[1779601523942,32.15,76567.31,0.1,-0.96152,6e-05,3.49944]
[1779601529984,32.15,76565.67,0.1,-0.96159,6e-05,3.49429]
[1779601535019,32.16,76566.28,0.1,-0.96157,6e-05,3.49453]
[1779601540054,32.16,76564.86,0.1,-0.96164,6e-05,3.48997]
[1779601547103,32.17,76563.55,0.1,-0.96168,6e-05,3.48681]
[1779601551160,32.18,76567.01,0.1,-0.96144,6e-05,3.50449]
[1779601552157,32.18,76575.26,0.1,-0.96092,6e-05,3.54331]
[1779601553164,32.18,76575.79,0.1,-0.96088,6e-05,3.54612]
[1779601558198,32.17,76575.78,0.1,-0.96091,6e-05,3.54412]
[1779601560004,32.17,76575.78,0.1,-0.96091,6e-05,3.54412]
[1779601561220,32.17,76578.56,0.1,-0.96076,6e-05,3.55543]
[1779601562227,32.17,76580.19,0.1,-0.96066,6e-05,3.5625]
[1779601565248,32.17,76582.6,0.1,-0.96051,6e-05,3.57383]
[1779601570283,32.16,76586.68,0.1,-0.96029,6e-05,3.58998]
[1779601572300,32.16,76589.18,0.1,-0.96015,6e-05,3.60053]
[1779601576325,32.15,76591.05,0.1,-0.96007,6e-05,3.60673]
[1779601579346,32.14,76592.64,0.1,-0.96,6e-05,3.61223]
[1779601580353,32.14,76596.92,0.1,-0.95973,6e-05,3.63188]
[1779601583374,32.13,76602.03,0.1,-0.95943,6e-05,3.65413]
[1779601584380,32.13,76607.5,0.1,-0.95908,7e-05,3.67962]
[1779601586395,32.13,76608.43,0.1,-0.95906,7e-05,3.68178]
[1779601592437,32.11,76607.67,0.1,-0.95922,7e-05,3.66876]
[1779601597472,32.1,76607.77,0.1,-0.95926,7e-05,3.66549]
[1779601606535,32.08,76609.51,0.1,-0.95924,7e-05,3.66723]
[1779601611570,32.07,76609.95,0.1,-0.95926,7e-05,3.66565]
[1779601618618,32.06,76609.58,0.1,-0.95936,6e-05,3.65878]
[1779601623654,32.05,76609.54,0.1,-0.95941,6e-05,3.65501]
[1779601624661,32.05,76606.7,0.1,-0.9596,6e-05,3.6407]
[1779601625668,32.04,76602.41,0.1,-0.95989,6e-05,3.61955]
[1779601627682,32.04,76599.86,0.1,-0.96007,6e-05,3.60612]
[1779601630702,32.04,76598.5,0.1,-0.96016,6e-05,3.59959]
[1779601636745,32.04,76598.4,0.1,-0.96014,6e-05,3.60076]
[1779601643793,32.05,76598.85,0.1,-0.96009,6e-05,3.6047]
[1779601649837,32.05,76599.03,0.1,-0.96005,6e-05,3.60705]
[1779601653864,32.05,76601.76,0.1,-0.95993,6e-05,3.61539]
[1779601654873,32.05,76603.15,0.1,-0.95983,6e-05,3.62224]
[1779601656886,32.06,76605.07,0.1,-0.9597,6e-05,3.63182]
[1779601658900,32.06,76606.5,0.1,-0.95961,6e-05,3.63905]
[1779601663935,32.06,76606.26,0.1,-0.95961,6e-05,3.63889]
[1779601668970,32.06,76608.73,0.1,-0.95944,6e-05,3.65171]
[1779601669977,32.06,76610.52,0.1,-0.95932,7e-05,3.66048]
[1779601675012,32.05,76610.1,0.1,-0.95939,6e-05,3.65483]
[1779601680047,32.04,76609.02,0.1,-0.95951,6e-05,3.6461]
[1779601685082,32.03,76609.78,0.1,-0.95951,6e-05,3.64623]
[1779601690117,32.02,76609.43,0.1,-0.95958,6e-05,3.64111]
[1779601695152,32.01,76609.83,0.1,-0.9596,6e-05,3.63963]
[1779601697166,32.01,76611.76,0.1,-0.95949,6e-05,3.64751]
[1779601703210,32.0,76611.51,0.1,-0.95957,6e-05,3.64222]
[1779601705224,31.99,76617.25,0.1,-0.95921,7e-05,3.66843]
[1779601706234,31.99,76619.38,0.1,-0.95908,7e-05,3.67797]
[1779601711275,31.98,76620.35,0.1,-0.95912,7e-05,3.67424]
[1779601712282,31.98,76627.67,0.1,-0.95865,7e-05,3.70892]
[1779601713289,31.98,76627.91,0.1,-0.95864,7e-05,3.70931]
[1779601715303,31.98,76626.51,0.1,-0.95873,7e-05,3.70277]
[1779601720337,31.98,76627.44,0.1,-0.95866,7e-05,3.70794]
[1779601725372,31.98,76625.68,0.1,-0.95877,7e-05,3.7]
[1779601728395,31.98,76627.83,0.1,-0.95862,7e-05,3.7108]
[1779601728541,31.98,76627.83,0.1,-0.95862,7e-05,3.7108]
[1779601729402,31.98,76631.46,0.1,-0.95838,7e-05,3.72857]
[1779601730409,31.98,76635.6,0.1,-0.9581,7e-05,3.74887]
[1779601733429,31.98,76637.11,0.1,-0.95802,7e-05,3.75462]
[1779601738466,31.97,76638.48,0.1,-0.95799,7e-05,3.75708]
[1779601741488,31.96,76640.62,0.1,-0.95788,7e-05,3.76505]
[1779601744509,31.95,76646.21,0.1,-0.95754,7e-05,3.79]
[1779601748536,31.94,76649.76,0.1,-0.95735,7e-05,3.80402]
[1779601750814,31.94,76650.86,0.1,-0.95729,7e-05,3.80857]
[1779601751025,31.94,76650.86,0.1,-0.95729,7e-05,3.80857]
[1779601751559,31.93,76660.19,0.1,-0.95667,7e-05,3.85307]
[1779601752565,31.93,76662.26,0.1,-0.95654,7e-05,3.86248]
[1779601753574,31.93,76662.15,0.1,-0.95655,7e-05,3.86179]
[1779601758609,31.93,76662.24,0.1,-0.95655,7e-05,3.86189]
[1779601761629,31.93,76663.91,0.1,-0.95644,7e-05,3.87001]
[1779601762637,31.93,76668.08,0.1,-0.95615,7e-05,3.89081]
[1779601764651,31.93,76670.73,0.1,-0.95597,7e-05,3.90388]
[1779601768549,31.93,76671.12,0.1,-0.95595,7e-05,3.90558]
[1779601775728,31.93,76673.8,0.1,-0.95583,7e-05,3.91307]
[1779601776735,31.92,76677.57,0.1,-0.95557,7e-05,3.93196]
[1779601777743,31.92,76679.96,0.1,-0.9554,7e-05,3.9439]
[1779601779756,31.92,76682.55,0.1,-0.95522,7e-05,3.95668]
[1779601780763,31.92,76684.22,0.1,-0.95511,7e-05,3.96497]
[1779601782777,31.92,76688.74,0.1,-0.95479,7e-05,3.98757]
[1779601787812,31.91,76688.02,0.1,-0.95489,7e-05,3.98091]
[1779601791840,31.9,76691.92,0.1,-0.95467,7e-05,3.99623]
[1779601792580,31.9,76691.92,0.1,-0.95467,7e-05,3.99623]
[1779601793225,31.9,76691.92,0.1,-0.95467,7e-05,3.99623]
[1779601800905,31.88,76691.25,0.1,-0.9548,7e-05,3.98702]
[1779601801912,31.88,76693.51,0.1,-0.95464,7e-05,3.99834]
[1779601802737,31.88,76693.51,0.1,-0.95464,7e-05,3.99834]
[1779601803276,31.88,76699.25,0.1,-0.95424,7e-05,4.02753]
[1779601803926,31.88,76701.67,0.1,-0.95407,7e-05,4.03969]
[1779601808961,31.88,76702.42,0.1,-0.95403,7e-05,4.04208]
[1779601813996,31.87,76704.38,0.1,-0.95391,7e-05,4.05072]
[1779601819034,31.87,76704.36,0.1,-0.95393,7e-05,4.04914]
[1779601821048,31.87,76706.14,0.1,-0.95381,7e-05,4.05774]
[1779601822055,31.87,76708.86,0.1,-0.95362,7e-05,4.0715]
[1779601827090,31.86,76709.16,0.1,-0.95362,7e-05,4.07141]
[1779601832125,31.86,76707.05,0.1,-0.95385,7e-05,4.05387]
[1779601834139,31.86,76709.58,0.1,-0.95368,7e-05,4.06633]
[1779601839174,31.85,76710.77,0.1,-0.95361,7e-05,4.07089]
[1779601841188,31.85,76707.41,0.1,-0.95387,7e-05,4.05287]
[1779601846223,31.85,76706.04,0.1,-0.954,7e-05,4.04346]
[1779601855286,31.83,76700.26,0.1,-0.95447,7e-05,4.00943]
[1779601856293,31.83,76706.33,0.1,-0.95404,7e-05,4.04043]
[1779601858307,31.83,76708.4,0.1,-0.9539,7e-05,4.05053]
[1779601863342,31.83,76708.36,0.1,-0.95392,7e-05,4.04877]
[1779601864349,31.83,76711.1,0.1,-0.95373,7e-05,4.06262]
[1779601865356,31.83,76713.82,0.1,-0.95354,7e-05,4.07637]
[1779601871398,31.82,76713.16,0.1,-0.95362,7e-05,4.07077]
[1779601876436,31.81,76714.48,0.1,-0.95355,7e-05,4.07575]
[1779601881470,31.81,76720.08,0.1,-0.95316,7e-05,4.10297]
[1779601882476,31.81,76724.66,0.1,-0.95283,7e-05,4.12645]
[1779601887512,31.79,76724.35,0.1,-0.95294,7e-05,4.11881]
[1779601889526,31.78,76728.06,0.1,-0.95271,7e-05,4.13546]
[1779601890527,31.78,76728.06,0.1,-0.95271,7e-05,4.13546]
[1779601890627,31.78,76728.06,0.1,-0.95271,7e-05,4.13546]
[1779601890533,31.78,76730.74,0.1,-0.95253,7e-05,4.14822]
[1779601891540,31.78,76733.16,0.1,-0.95242,7e-05,4.15457]
[1779601893554,31.77,76734.98,0.1,-0.95232,7e-05,4.16144]
[1779601898589,31.75,76735.38,0.1,-0.95239,7e-05,4.1568]
[1779601903624,31.73,76734.55,0.1,-0.95255,7e-05,4.1458]
[1779601910673,31.72,76731.01,0.1,-0.95287,7e-05,4.12305]
[1779601914701,31.72,76729.07,0.1,-0.95304,7e-05,4.1111]
[1779601920506,31.71,76728.72,0.1,-0.95309,7e-05,4.10757]
[1779601920523,31.71,76731.72,0.1,-0.95288,7e-05,4.12243]
[1779601920745,31.71,76740.0,0.1,-0.95226,7e-05,4.16601]
[1779601921752,31.71,76743.65,0.1,-0.95199,8e-05,4.18485]
[1779601922759,31.71,76744.06,0.1,-0.95198,8e-05,4.18596]
[1779601925780,31.7,76747.12,0.1,-0.95177,8e-05,4.20056]
[1779601927794,31.7,76749.8,0.1,-0.95158,8e-05,4.21366]
[1779601931823,31.69,76745.12,0.1,-0.95197,8e-05,4.18647]
[1779601933837,31.69,76743.08,0.1,-0.95214,7e-05,4.17461]
[1779601937865,31.68,76745.64,0.1,-0.95198,8e-05,4.18612]
[1779601942900,31.68,76746.24,0.1,-0.95197,8e-05,4.18664]
[1779601947935,31.67,76745.64,0.1,-0.95205,8e-05,4.1808]
[1779601948942,31.67,76748.64,0.1,-0.95183,8e-05,4.19619]
[1779601951963,31.66,76751.95,0.1,-0.95166,8e-05,4.20705]
[1779601954984,31.66,76753.76,0.1,-0.95155,8e-05,4.21501]
[1779601956268,31.66,76753.76,0.1,-0.95155,8e-05,4.21501]
[1779601956304,31.66,76756.86,0.1,-0.95132,8e-05,4.23098]
[1779601956998,31.66,76765.63,0.1,-0.95066,8e-05,4.2774]
[1779601958005,31.65,76769.17,0.1,-0.9504,8e-05,4.29581]
[1779601959534,31.65,76769.17,0.1,-0.9504,8e-05,4.29581]
[1779601959615,31.65,76769.17,0.1,-0.9504,8e-05,4.29581]
[1779601959717,31.65,76769.17,0.1,-0.9504,8e-05,4.29581]
[1779601959684,31.65,76770.59,0.1,-0.95031,8e-05,4.30211]
[1779601960019,31.65,76770.81,0.1,-0.95031,8e-05,4.30192]
[1779601961224,31.65,76770.81,0.1,-0.95031,8e-05,4.30192]
[1779601963040,31.64,76773.84,0.1,-0.95013,8e-05,4.31423]
[1779601965285,31.63,76774.02,0.1,-0.95014,8e-05,4.31383]
[1779601970089,31.61,76777.63,0.1,-0.94998,8e-05,4.32521]
[1779601972103,31.6,76775.46,0.1,-0.95019,8e-05,4.31074]
[1779601974432,31.6,76771.96,0.1,-0.95049,8e-05,4.28916]
[1779601980160,31.57,76772.53,0.1,-0.95056,8e-05,4.2845]
[1779601984188,31.56,76771.06,0.1,-0.95075,8e-05,4.27145]
[1779601986202,31.55,76766.49,0.1,-0.95114,8e-05,4.24434]
[1779601990230,31.55,76764.34,0.1,-0.95134,8e-05,4.22997]
[1779601993251,31.54,76761.96,0.1,-0.95155,8e-05,4.21566]
[1779601994258,31.54,76758.63,0.1,-0.95181,8e-05,4.19737]
[1779601998286,31.54,76764.14,0.1,-0.95142,8e-05,4.2249]
[1779601999293,31.53,76765.78,0.1,-0.9513,8e-05,4.23317]
[1779602004328,31.53,76764.49,0.1,-0.95143,8e-05,4.22362]
[1779602009363,31.52,76764.36,0.1,-0.95148,8e-05,4.22043]
[1779602011377,31.52,76766.74,0.1,-0.95137,8e-05,4.22711]
[1779602016412,31.51,76766.17,0.1,-0.95144,8e-05,4.22161]
[1779602017419,31.51,76764.53,0.1,-0.95158,8e-05,4.21235]
[1779602022454,31.5,76765.08,0.1,-0.95157,8e-05,4.213]
[1779602025474,31.5,76762.29,0.1,-0.95182,8e-05,4.19537]
[1779602027489,31.49,76760.33,0.1,-0.952,8e-05,4.18272]
[1779602028496,31.49,76757.27,0.1,-0.95225,8e-05,4.16534]
[1779602029502,31.49,76754.64,0.1,-0.95246,8e-05,4.15032]
[1779602034537,31.48,76752.62,0.1,-0.95264,7e-05,4.1372]
[1779602034966,31.48,76752.62,0.1,-0.95264,7e-05,4.1372]
[1779602034976,31.48,76752.62,0.1,-0.95264,7e-05,4.1372]
[1779602035545,31.48,76750.16,0.1,-0.95283,7e-05,4.12385]
[1779602039573,31.47,76748.46,0.1,-0.95298,7e-05,4.11363]
[1779602044607,31.47,76748.66,0.1,-0.95298,7e-05,4.11318]
[1779602049536,31.47,76747.64,0.1,-0.95308,7e-05,4.10655]
[1779602049537,31.47,76747.64,0.1,-0.95308,7e-05,4.10655]
[1779602051222,31.47,76748.36,0.1,-0.95303,7e-05,4.10974]
[1779602056692,31.46,76746.24,0.1,-0.95322,7e-05,4.09669]
[1779602061727,31.46,76745.11,0.1,-0.95332,7e-05,4.08925]
[1779602066762,31.45,76743.5,0.1,-0.95346,7e-05,4.07935]
[1779602070791,31.45,76741.82,0.1,-0.9536,7e-05,4.0694]
[1779602075826,31.45,76740.33,0.1,-0.95378,7e-05,4.05525]
[1779602080861,31.44,76740.23,0.1,-0.95381,7e-05,4.05345]
[1779602081868,31.44,76733.93,0.1,-0.95427,7e-05,4.0203]
[1779602082875,31.44,76731.21,0.1,-0.95448,7e-05,4.0059]
[1779602084889,31.44,76730.41,0.1,-0.95454,7e-05,4.00136]
[1779602089924,31.44,76733.19,0.1,-0.95435,7e-05,4.01493]
[1779602090931,31.44,76739.06,0.1,-0.95392,7e-05,4.04537]
[1779602092945,31.43,76738.96,0.1,-0.95394,7e-05,4.04415]
[1779602097980,31.43,76739.07,0.1,-0.95395,7e-05,4.04349]
[1779602104023,31.43,76739.2,0.1,-0.95396,7e-05,4.0427]
[1779602109058,31.42,76743.72,0.1,-0.95364,7e-05,4.06517]
[1779602112079,31.42,76745.45,0.1,-0.95353,7e-05,4.07342]
[1779602118121,31.42,76745.04,0.1,-0.95358,7e-05,4.06954]
[1779602123156,31.41,76743.89,0.1,-0.95369,7e-05,4.06209]
[1779602125170,31.41,76739.35,0.1,-0.95403,7e-05,4.0378]
[1779602130205,31.41,76737.7,0.1,-0.95417,7e-05,4.0281]
[1779602135240,31.41,76735.59,0.1,-0.95439,7e-05,4.01113]
[1779602140276,31.4,76734.15,0.1,-0.9545,7e-05,4.00272]
[1779602141283,31.4,76731.91,0.1,-0.95467,7e-05,3.9909]
[1779602146318,31.4,76730.66,0.1,-0.95477,7e-05,3.98359]
[1779602151353,31.4,76730.54,0.1,-0.95479,7e-05,3.98213]
[1779602152360,31.4,76728.73,0.1,-0.95493,7e-05,3.97258]
[1779602157395,31.4,76729.22,0.1,-0.9549,7e-05,3.9743]
[1779602162431,31.39,76730.26,0.1,-0.95484,7e-05,3.97885]
[1779602168473,31.39,76729.57,0.1,-0.9549,7e-05,3.97426]
[1779602173508,31.39,76729.5,0.1,-0.95492,7e-05,3.97303]
[1779602175522,31.39,76732.24,0.1,-0.95473,7e-05,3.9869]
[1779602177535,31.39,76733.77,0.1,-0.95462,7e-05,3.99446]
[1779602182570,31.38,76736.64,0.1,-0.95443,7e-05,4.00837]
[1779602187606,31.38,76735.24,0.1,-0.95454,7e-05,4.00002]
[1779602195662,31.38,76736.64,0.1,-0.95452,7e-05,4.00074]
[1779602199693,31.37,76739.28,0.1,-0.95433,7e-05,4.01368]
[1779602204728,31.37,76739.24,0.1,-0.95435,7e-05,4.01238]
[1779602209764,31.37,76739.45,0.1,-0.95435,7e-05,4.01241]
[1779602214074,31.37,76738.82,0.1,-0.95441,7e-05,4.0083]
[1779602215237,31.37,76738.85,0.1,-0.95441,7e-05,4.00826]
[1779602215805,31.37,76738.7,0.1,-0.95443,7e-05,4.00728]
[1779602219470,31.36,76736.53,0.1,-0.95459,7e-05,3.9954]
[1779602219726,31.36,76736.53,0.1,-0.95459,7e-05,3.9954]
[1779602219833,31.36,76735.55,0.1,-0.95467,7e-05,3.99013]
[1779602231917,31.36,76733.43,0.1,-0.95485,7e-05,3.97715]
[1779602235000,31.36,76732.56,0.1,-0.95491,7e-05,3.97233]
[1779602235030,31.36,76732.56,0.1,-0.95491,7e-05,3.97233]
[1779602235227,31.36,76732.3,0.1,-0.95494,7e-05,3.97084]
[1779602238874,31.36,76734.39,0.1,-0.95479,7e-05,3.98126]
[1779602238970,31.36,76734.39,0.1,-0.95479,7e-05,3.98126]
[1779602238975,31.36,76734.96,0.1,-0.95475,7e-05,3.98408]
[1779602239224,31.36,76734.96,0.1,-0.95475,7e-05,3.98408]
[1779602245009,31.35,76736.52,0.1,-0.95465,7e-05,3.99123]
[1779602245902,31.35,76736.52,0.1,-0.95465,7e-05,3.99123]
[1779602245973,31.35,76736.52,0.1,-0.95465,7e-05,3.99123]
[1779602246087,31.35,76736.88,0.1,-0.95463,7e-05,3.99295]
[1779602246225,31.35,76736.88,0.1,-0.95463,7e-05,3.99295]
[1779602248030,31.35,76733.74,0.1,-0.95486,7e-05,3.97631]
[1779602248838,31.35,76733.74,0.1,-0.95486,7e-05,3.97631]
[1779602248853,31.35,76733.74,0.1,-0.95486,7e-05,3.97631]
[1779602248974,31.35,76733.74,0.1,-0.95486,7e-05,3.97631]
[1779602248990,31.35,76733.74,0.1,-0.95486,7e-05,3.97631]
[1779602249037,31.35,76731.9,0.1,-0.95499,7e-05,3.96662]
[1779602249223,31.35,76731.9,0.1,-0.95499,7e-05,3.96662]
[1779602254958,31.35,76731.75,0.1,-0.95506,7e-05,3.96041]
[1779602254970,31.35,76731.75,0.1,-0.95506,7e-05,3.96041]
[1779602255225,31.35,76732.02,0.1,-0.95505,7e-05,3.9616]
[1779602257829,31.35,76734.09,0.1,-0.9549,7e-05,3.97221]
[1779602257949,31.35,76734.09,0.1,-0.9549,7e-05,3.97221]
[1779602257973,31.35,76734.09,0.1,-0.9549,7e-05,3.97221]
[1779602258051,31.35,76734.18,0.1,-0.9549,7e-05,3.97244]
[1779602267163,31.34,76736.08,0.1,-0.95478,7e-05,3.98106]
[1779602269089,31.34,76736.21,0.1,-0.95477,7e-05,3.9816]
[1779602269198,31.34,76736.21,0.1,-0.95477,7e-05,3.9816]
[1779602269229,31.34,76736.21,0.1,-0.95477,7e-05,3.9816]
[1779602272399,31.34,76735.61,0.1,-0.95482,7e-05,3.97806]
[1779602272469,31.34,76735.61,0.1,-0.95482,7e-05,3.97806]
[1779602272723,31.34,76735.61,0.1,-0.95482,7e-05,3.97806]
[1779602272819,31.34,76735.61,0.1,-0.95482,7e-05,3.97793]
[1779602281718,31.34,76735.61,0.1,-0.95482,7e-05,3.97793]
[1779602281838,31.34,76735.61,0.1,-0.95482,7e-05,3.97793]
[1779602281975,31.34,76735.61,0.1,-0.95482,7e-05,3.97793]
[1779602285115,31.34,76735.82,0.1,-0.95483,7e-05,3.97743]
[1779602285225,31.34,76735.82,0.1,-0.95483,7e-05,3.97743]
[1779602285239,31.34,76735.82,0.1,-0.95483,7e-05,3.97743]
[1779602285475,31.34,76735.82,0.1,-0.95483,7e-05,3.97743]
[1779602285574,31.34,76736.27,0.1,-0.9548,7e-05,3.97963]
[1779602291331,31.34,76735.98,0.1,-0.95483,7e-05,3.97728]
[1779602295234,31.33,76736.86,0.1,-0.95477,7e-05,3.98143]
[1779602295353,31.33,76736.86,0.1,-0.95477,7e-05,3.98143]
[1779602295474,31.33,76736.86,0.1,-0.95477,7e-05,3.98143]
[1779602298060,31.33,76736.88,0.1,-0.95477,7e-05,3.98126]
[1779602298179,31.33,76735.67,0.1,-0.95486,7e-05,3.97484]
[1779602298224,31.33,76735.67,0.1,-0.95486,7e-05,3.97484]
[1779602298380,31.33,76735.81,0.1,-0.95485,7e-05,3.97543]
[1779602302887,31.33,76736.21,0.1,-0.95483,7e-05,3.97712]
[1779602302975,31.33,76736.21,0.1,-0.95483,7e-05,3.97712]
[1779602303109,31.33,76736.21,0.1,-0.95483,7e-05,3.97712]
[1779602303226,31.33,76737.71,0.1,-0.95472,7e-05,3.98478]
[1779602305322,31.33,76736.53,0.1,-0.95481,7e-05,3.97851]
[1779602305347,31.33,76736.53,0.1,-0.95481,7e-05,3.97851]
[1779602305476,31.33,76736.53,0.1,-0.95481,7e-05,3.97851]
[1779602305578,31.33,76736.53,0.1,-0.95482,7e-05,3.97824]
[1779602310949,31.33,76734.82,0.1,-0.95495,7e-05,3.96886]
[1779602310975,31.33,76734.82,0.1,-0.95495,7e-05,3.96886]
[1779602311063,31.33,76734.82,0.1,-0.95495,7e-05,3.96886]
[1779602311226,31.33,76735.17,0.1,-0.95498,7e-05,3.9656]
[1779602313181,31.33,76734.42,0.1,-0.95503,7e-05,3.96148]
[1779602313226,31.33,76734.42,0.1,-0.95503,7e-05,3.96148]
[1779602313296,31.33,76734.42,0.1,-0.95503,7e-05,3.96148]
[1779602313477,31.33,76734.42,0.1,-0.95503,7e-05,3.96148]
[1779602313484,31.33,76734.39,0.1,-0.95504,7e-05,3.96122]
[1779602318520,31.33,76734.37,0.1,-0.95505,7e-05,3.96059]
[1779602319669,31.33,76734.37,0.1,-0.95505,7e-05,3.96059]
[1779602319720,31.33,76734.37,0.1,-0.95505,7e-05,3.96059]
[1779602319975,31.33,76734.37,0.1,-0.95505,7e-05,3.96059]
[1779602320084,31.33,76734.37,0.1,-0.95505,7e-05,3.96059]
[1779602322285,31.33,76734.37,0.1,-0.95505,7e-05,3.96027]
[1779602322395,31.33,76734.37,0.1,-0.95505,7e-05,3.96027]
[1779602322479,31.33,76734.37,0.1,-0.95505,7e-05,3.96027]
[1779602322547,31.33,76734.34,0.1,-0.95505,7e-05,3.96001]
[1779602323225,31.33,76734.34,0.1,-0.95505,7e-05,3.96001]
[1779602323251,31.33,76734.34,0.1,-0.95505,7e-05,3.96001]
[1779602327226,31.32,76734.34,0.1,-0.95506,7e-05,3.9597]
[1779602327375,31.32,76734.34,0.1,-0.95506,7e-05,3.9597]
[1779602330795,31.32,76732.93,0.1,-0.95517,7e-05,3.95201]
[1779602330805,31.32,76732.93,0.1,-0.95517,7e-05,3.95201]
[1779602330974,31.32,76732.93,0.1,-0.95517,7e-05,3.95201]
[1779602331076,31.32,76732.91,0.1,-0.95517,7e-05,3.95182]
[1779602331228,31.32,76732.91,0.1,-0.95517,7e-05,3.95182]
[1779602331369,31.32,76732.91,0.1,-0.95517,7e-05,3.95182]
[1779602335223,31.32,76734.49,0.1,-0.95506,7e-05,3.9596]
[1779602335355,31.32,76734.49,0.1,-0.95506,7e-05,3.9596]
[1779602337225,31.32,76734.66,0.1,-0.95505,7e-05,3.96027]
[1779602337351,31.32,76734.66,0.1,-0.95505,7e-05,3.96027]
[1779602339224,31.32,76734.76,0.1,-0.95505,7e-05,3.96058]
[1779602341312,31.32,76735.39,0.1,-0.955,7e-05,3.96364]
[1779602343268,31.32,76734.29,0.1,-0.95509,7e-05,3.95774]
[1779602343387,31.32,76734.29,0.1,-0.95509,7e-05,3.95774]
[1779602343475,31.32,76734.29,0.1,-0.95509,7e-05,3.95774]
[1779602343577,31.32,76734.29,0.1,-0.95509,7e-05,3.95764]
[1779602345228,31.32,76734.32,0.1,-0.95509,7e-05,3.9577]
[1779602350744,31.32,76734.42,0.1,-0.95509,7e-05,3.95765]
[1779602352764,31.32,76733.63,0.1,-0.95515,7e-05,3.95347]
[1779602352891,31.32,76733.63,0.1,-0.95515,7e-05,3.95347]
[1779602352981,31.32,76733.63,0.1,-0.95515,7e-05,3.95347]
[1779602352985,31.32,76733.48,0.1,-0.95516,7e-05,3.9526]
[1779602359807,31.32,76733.57,0.1,-0.95516,7e-05,3.95243]
[1779602362779,31.32,76733.53,0.1,-0.95517,7e-05,3.95204]
[1779602362841,31.32,76733.53,0.1,-0.95517,7e-05,3.95204]
[1779602362976,31.32,76733.53,0.1,-0.95517,7e-05,3.95204]
[1779602363075,31.32,76733.57,0.1,-0.95516,7e-05,3.95216]
[1779602368870,31.31,76733.57,0.1,-0.95517,7e-05,3.95162]
[1779602373905,31.31,76733.02,0.1,-0.95527,7e-05,3.94337]
[1779602375182,31.31,76733.02,0.1,-0.95527,7e-05,3.94337]
[1779602375226,31.31,76732.99,0.1,-0.95527,7e-05,3.94313]
[1779602375263,31.31,76732.99,0.1,-0.95527,7e-05,3.94313]
[1779602375476,31.31,76732.99,0.1,-0.95527,7e-05,3.94313]
[1779602375577,31.31,76732.99,0.1,-0.95527,7e-05,3.94305]
[1779602380954,31.31,76733.21,0.1,-0.95526,7e-05,3.9438]
[1779602385989,31.31,76733.21,0.1,-0.95527,7e-05,3.9434]
[1779602391024,31.31,76730.58,0.1,-0.95546,7e-05,3.92942]
[1779602393765,31.31,76730.16,0.1,-0.9555,7e-05,3.92714]
[1779602393907,31.31,76730.16,0.1,-0.9555,7e-05,3.92714]
[1779602393981,31.31,76730.16,0.1,-0.9555,7e-05,3.92714]
[1779602394045,31.31,76729.37,0.1,-0.95555,7e-05,3.92302]
[1779602400087,31.31,76728.88,0.1,-0.95559,7e-05,3.92022]
[1779602401093,31.31,76725.45,0.1,-0.95584,7e-05,3.90254]
[1779602402723,31.31,76723.66,0.1,-0.95597,7e-05,3.89332]
[1779602402827,31.31,76723.66,0.1,-0.95597,7e-05,3.89332]
[1779602402978,31.31,76723.66,0.1,-0.95597,7e-05,3.89332]
[1779602403108,31.31,76722.97,0.1,-0.95602,7e-05,3.88977]
[1779602408143,31.31,76725.33,0.1,-0.95585,7e-05,3.90188]
[1779602410157,31.31,76727.92,0.1,-0.95566,7e-05,3.91517]
[1779602411164,31.31,76734.53,0.1,-0.95519,7e-05,3.94924]
[1779602411594,31.31,76734.53,0.1,-0.95519,7e-05,3.94924]
[1779602411671,31.31,76734.53,0.1,-0.95519,7e-05,3.94924]
[1779602411726,31.31,76734.53,0.1,-0.95519,7e-05,3.94924]
[1779602412171,31.31,76734.28,0.1,-0.95521,7e-05,3.9479]
[1779602417206,31.31,76734.55,0.1,-0.95519,7e-05,3.94882]
[1779602417314,31.31,76734.55,0.1,-0.95519,7e-05,3.94882]
[1779602417378,31.31,76734.55,0.1,-0.95519,7e-05,3.94882]
[1779602417476,31.31,76734.55,0.1,-0.95519,7e-05,3.94882]
[1779602418213,31.31,76734.78,0.1,-0.95518,7e-05,3.94991]
[1779602421234,31.3,76737.19,0.1,-0.95501,7e-05,3.96211]
[1779602423120,31.3,76738.4,0.1,-0.95492,7e-05,3.96827]
[1779602423233,31.3,76738.4,0.1,-0.95492,7e-05,3.96827]
[1779602423183,31.3,76738.4,0.1,-0.95492,7e-05,3.96816]
[1779602423477,31.3,76738.4,0.1,-0.95492,7e-05,3.96816]
[1779602423576,31.3,76738.38,0.1,-0.95493,7e-05,3.96793]
[1779602429290,31.3,76738.24,0.1,-0.95495,7e-05,3.96661]
[1779602433318,31.3,76743.32,0.1,-0.95464,7e-05,3.98745]
[1779602435022,31.3,76743.32,0.1,-0.95464,7e-05,3.98745]
[1779602435063,31.3,76743.32,0.1,-0.95464,7e-05,3.98745]
[1779602435234,31.3,76743.32,0.1,-0.95464,7e-05,3.98745]
[1779602435067,31.3,76748.03,0.1,-0.95429,7e-05,4.01187]
[1779602444184,31.3,76748.96,0.1,-0.95423,7e-05,4.01614]
[1779602446662,31.29,76751.78,0.1,-0.95405,7e-05,4.0293]
[1779602446724,31.29,76751.78,0.1,-0.95405,7e-05,4.0293]
[1779602446729,31.29,76751.78,0.1,-0.95405,7e-05,4.0293]
[1779602446975,31.29,76751.78,0.1,-0.95405,7e-05,4.0293]
[1779602447229,31.29,76751.78,0.1,-0.95405,7e-05,4.0293]
[1779602447074,31.29,76752.79,0.1,-0.95398,7e-05,4.03438]
[1779602451445,31.29,76757.19,0.1,-0.95367,7e-05,4.05632]
[1779602452382,31.29,76757.19,0.1,-0.95367,7e-05,4.05632]
[1779602452475,31.29,76757.19,0.1,-0.95367,7e-05,4.05632]
[1779602452569,31.29,76760.48,0.1,-0.95343,7e-05,4.0734]
[1779602455756,31.29,76765.13,0.1,-0.95309,7e-05,4.09713]
[1779602458493,31.28,76767.61,0.1,-0.95292,8e-05,4.10929]
[1779602460959,31.28,76767.66,0.1,-0.95292,8e-05,4.10922]
[1779602460967,31.28,76767.66,0.1,-0.95292,8e-05,4.10922]
[1779602460973,31.28,76767.66,0.1,-0.95292,8e-05,4.10922]
[1779602461125,31.28,76767.66,0.1,-0.95292,8e-05,4.10922]
[1779602461162,31.28,76767.72,0.1,-0.95292,8e-05,4.10921]
[1779602463231,31.28,76767.72,0.1,-0.95292,8e-05,4.10921]
[1779602463242,31.28,76768.26,0.1,-0.95289,8e-05,4.11141]
[1779602463417,31.28,76768.26,0.1,-0.95289,8e-05,4.11141]
[1779602463529,31.28,76772.91,0.1,-0.95255,8e-05,4.13584]
[1779602465228,31.28,76772.91,0.1,-0.95255,8e-05,4.13584]
[1779602464535,31.28,76768.25,0.1,-0.9529,8e-05,4.11065]
[1779602465379,31.28,76768.25,0.1,-0.9529,8e-05,4.11065]
[1779602465543,31.28,76767.77,0.1,-0.95294,8e-05,4.10819]
[1779602469229,31.28,76766.87,0.1,-0.953,8e-05,4.10362]
[1779602469372,31.28,76766.73,0.1,-0.95302,8e-05,4.10256]
[1779602469571,31.28,76766.66,0.1,-0.95303,8e-05,4.10187]
[1779602471229,31.28,76766.66,0.1,-0.95303,8e-05,4.10187]
[1779602471274,31.28,76766.73,0.1,-0.95303,8e-05,4.10193]
[1779602471349,31.28,76766.73,0.1,-0.95303,8e-05,4.10193]
[1779602475227,31.27,76766.9,0.1,-0.95303,8e-05,4.1019]
[1779602475299,31.27,76767.71,0.1,-0.95297,8e-05,4.10589]
[1779602475384,31.27,76767.71,0.1,-0.95297,8e-05,4.10589]
[1779602477228,31.27,76767.92,0.1,-0.95296,8e-05,4.10669]
[1779602477279,31.27,76767.05,0.1,-0.95303,8e-05,4.10176]
[1779602477360,31.27,76767.05,0.1,-0.95303,8e-05,4.10176]
[1779602478724,31.27,76766.61,0.1,-0.95307,7e-05,4.09912]
[1779602478836,31.27,76766.61,0.1,-0.95307,7e-05,4.09912]
[1779602478973,31.27,76766.61,0.1,-0.95307,7e-05,4.09912]
[1779602479089,31.27,76766.61,0.1,-0.95307,7e-05,4.09912]
[1779602479185,31.27,76762.27,0.1,-0.9534,7e-05,4.07583]
[1779602481227,31.27,76761.39,0.1,-0.95347,7e-05,4.07092]
[1779602481351,31.27,76760.99,0.1,-0.9535,7e-05,4.06856]
[1779602481655,31.27,76760.95,0.1,-0.95351,7e-05,4.0681]
[1779602485229,31.27,76760.97,0.1,-0.95351,7e-05,4.06771]
[1779602484676,31.27,76763.21,0.1,-0.95335,7e-05,4.0793]
[1779602485372,31.27,76763.21,0.1,-0.95335,7e-05,4.0793]
[1779602485682,31.27,76762.78,0.1,-0.95338,7e-05,4.07676]
[1779602489230,31.26,76763.25,0.1,-0.95336,7e-05,4.07872]
[1779602489307,31.26,76763.25,0.1,-0.95336,7e-05,4.07872]
[1779602489711,31.26,76763.29,0.1,-0.95336,7e-05,4.07842]
[1779602493232,31.26,76763.07,0.1,-0.95338,7e-05,4.077]
[1779602493348,31.26,76763.07,0.1,-0.95338,7e-05,4.077]
[1779602493458,31.26,76763.07,0.1,-0.95338,7e-05,4.077]
[1779602493472,31.26,76763.07,0.1,-0.95338,7e-05,4.077]
[1779602493592,31.26,76763.07,0.1,-0.95338,7e-05,4.077]
[1779602493699,31.26,76763.07,0.1,-0.95344,7e-05,4.07122]
[1779602494746,31.26,76760.86,0.1,-0.95361,7e-05,4.0593]
[1779602497222,31.26,76760.73,0.1,-0.95362,7e-05,4.05839]
[1779602497323,31.26,76760.44,0.1,-0.95365,7e-05,4.05664]
[1779602497346,31.26,76760.44,0.1,-0.95365,7e-05,4.05664]
[1779602501209,31.26,76760.38,0.1,-0.95362,7e-05,4.05858]
[1779602501836,31.27,76756.7,0.1,-0.95387,7e-05,4.04125]
[1779602502843,31.27,76754.46,0.1,-0.95402,7e-05,4.03054]
[1779602503850,31.28,76751.96,0.1,-0.95418,7e-05,4.0185]
[1779602506871,31.28,76753.72,0.1,-0.95401,7e-05,4.03097]
[1779602511905,31.29,76753.12,0.1,-0.95401,7e-05,4.03069]
[1779602516940,31.3,76752.78,0.1,-0.95402,7e-05,4.03011]
[1779602521976,31.3,76752.41,0.1,-0.95402,7e-05,4.03017]
[1779602523991,31.3,76750.06,0.1,-0.95419,7e-05,4.01834]
[1779602525001,31.3,76748.29,0.1,-0.95432,7e-05,4.00892]
[1779602527015,31.3,76745.97,0.1,-0.95449,7e-05,3.99651]
[1779602532050,31.3,76744.81,0.1,-0.95459,7e-05,3.98979]
[1779602537084,31.3,76744.68,0.1,-0.95461,7e-05,3.98846]
[1779602538091,31.3,76748.22,0.1,-0.95435,7e-05,4.00679]
[1779602543127,31.29,76745.69,0.1,-0.95455,7e-05,3.99276]
[1779602547154,31.29,76742.84,0.1,-0.95476,7e-05,3.97733]
[1779602549169,31.29,76739.3,0.1,-0.95502,7e-05,3.95869]
[1779602552190,31.29,76737.1,0.1,-0.95524,7e-05,3.94206]
[1779602556066,31.29,76737.1,0.1,-0.95524,7e-05,3.94182]
[1779602559223,31.29,76736.78,0.1,-0.95527,7e-05,3.93992]
[1779602566288,31.29,76737.13,0.1,-0.95525,7e-05,3.94102]
[1779602571323,31.29,76738.43,0.1,-0.95516,7e-05,3.94727]
[1779602576358,31.29,76738.47,0.1,-0.95517,7e-05,3.94693]
[1779602582400,31.28,76738.9,0.1,-0.95515,7e-05,3.94849]
[1779602587434,31.28,76737.6,0.1,-0.95525,7e-05,3.94118]
[1779602592470,31.28,76736.81,0.1,-0.95532,7e-05,3.93645]
[1779602594484,31.28,76739.13,0.1,-0.95515,7e-05,3.94825]
[1779602598512,31.28,76737.37,0.1,-0.95529,7e-05,3.93867]
[1779602603547,31.28,76737.84,0.1,-0.95526,7e-05,3.94052]
[1779602611603,31.28,76738.02,0.1,-0.95529,7e-05,3.93719]
[1779602616637,31.29,76737.82,0.1,-0.95524,7e-05,3.94091]
[1779602622680,31.31,76738.04,0.1,-0.95513,7e-05,3.9487]
[1779602627715,31.33,76737.57,0.1,-0.95508,7e-05,3.95174]
[1779602631743,31.32,76735.83,0.1,-0.95521,7e-05,3.94258]
[1779602634764,31.32,76733.95,0.1,-0.95535,7e-05,3.93249]
[1779602639799,31.32,76733.56,0.1,-0.95539,7e-05,3.92989]
[1779602644834,31.32,76734.74,0.1,-0.95531,7e-05,3.93544]
[1779602651883,31.33,76735.81,0.1,-0.9552,7e-05,3.94337]
[1779602656918,31.34,76736.03,0.1,-0.95512,7e-05,3.94877]
[1779602663968,31.36,76735.05,0.1,-0.95509,7e-05,3.95139]
[1779602669003,31.36,76738.16,0.1,-0.95484,7e-05,3.96924]
[1779602672024,31.37,76739.4,0.1,-0.95475,7e-05,3.97388]
[1779602675045,31.38,76745.11,0.1,-0.95429,7e-05,4.00675]
[1779602684483,31.39,76745.99,0.1,-0.95417,7e-05,4.01536]
[1779602685228,31.41,76745.62,0.1,-0.95413,7e-05,4.01843]
[1779602688139,31.41,76743.16,0.1,-0.95427,7e-05,4.00794]
[1779602693174,31.42,76741.76,0.1,-0.95433,7e-05,4.00412]
[1779602699217,31.43,76743.31,0.1,-0.9542,7e-05,4.01345]
[1779602704251,31.43,76743.49,0.1,-0.95417,7e-05,4.01541]
[1779602713314,31.43,76743.86,0.1,-0.95411,7e-05,4.01916]
[1779602718349,31.44,76744.69,0.1,-0.95404,7e-05,4.02446]
[1779602725397,31.44,76744.73,0.1,-0.95402,7e-05,4.02602]
[1779602734461,31.44,76744.65,0.1,-0.95405,7e-05,4.02234]
[1779602740503,31.45,76744.69,0.1,-0.95403,7e-05,4.02375]
[1779602746545,31.45,76744.6,0.1,-0.95402,7e-05,4.02449]
[1779602750573,31.45,76746.6,0.1,-0.95386,7e-05,4.03574]
[1779602751580,31.45,76748.23,0.1,-0.95374,7e-05,4.04447]
[1779602759636,31.46,76748.19,0.1,-0.95372,7e-05,4.04581]
[1779602764671,31.46,76747.97,0.1,-0.95372,7e-05,4.04556]
[1779602769706,31.46,76747.5,0.1,-0.95375,7e-05,4.044]
[1779602770713,31.46,76743.71,0.1,-0.95402,7e-05,4.02437]
[1779602775748,31.47,76742.06,0.1,-0.95413,7e-05,4.01687]
[1779602780783,31.47,76739.72,0.1,-0.95428,7e-05,4.00582]
[1779602784811,31.47,76737.44,0.1,-0.95443,7e-05,3.99497]
[1779602786355,31.47,76737.44,0.1,-0.95443,7e-05,3.99497]
[1779602786447,31.47,76735.59,0.1,-0.95457,7e-05,3.98563]
[1779602787254,31.47,76735.59,0.1,-0.95457,7e-05,3.98563]
[1779602792867,31.48,76734.43,0.1,-0.95468,7e-05,3.97655]
[1779602797902,31.48,76734.85,0.1,-0.95463,7e-05,3.98006]
[1779602802937,31.49,76734.62,0.1,-0.95462,7e-05,3.98018]
[1779602807974,31.49,76732.7,0.1,-0.95475,7e-05,3.97153]
[1779602813009,31.49,76731.44,0.1,-0.95482,7e-05,3.96638]
[1779602818044,31.5,76731.89,0.1,-0.95477,7e-05,3.97008]
[1779602821065,31.5,76737.81,0.1,-0.95434,7e-05,4.00072]
[1779602822072,31.5,76739.87,0.1,-0.95418,7e-05,4.01164]
[1779602826100,31.5,76742.34,0.1,-0.95399,7e-05,4.02529]
[1779602827107,31.5,76744.68,0.1,-0.95381,7e-05,4.03769]
[1779602830128,31.5,76746.69,0.1,-0.95366,7e-05,4.04869]
[1779602836169,31.5,76747.03,0.1,-0.95362,7e-05,4.05136]
[1779602839995,31.5,76746.86,0.1,-0.95363,7e-05,4.05092]
[1779602840638,31.5,76743.49,0.1,-0.95387,7e-05,4.03346]
[1779602843230,31.51,76743.68,0.1,-0.95385,7e-05,4.03481]
[1779602846239,31.51,76745.73,0.1,-0.95369,7e-05,4.04622]
[1779602851275,31.51,76746.59,0.1,-0.95367,7e-05,4.04644]
[1779602859331,31.51,76746.82,0.1,-0.95364,7e-05,4.04889]
[1779602867155,31.51,76746.82,0.1,-0.95364,7e-05,4.04889]
[1779602867507,31.52,76750.78,0.1,-0.95333,7e-05,4.07088]
[1779602871414,31.52,76753.3,0.1,-0.95313,7e-05,4.0846]
[1779602876450,31.52,76752.31,0.1,-0.9532,7e-05,4.08]
[1779602879471,31.52,76756.83,0.1,-0.95286,7e-05,4.10418]
[1779602884506,31.52,76757.53,0.1,-0.9528,7e-05,4.10782]
[1779602887527,31.52,76755.3,0.1,-0.95299,7e-05,4.09493]
[1779602892562,31.51,76754.46,0.1,-0.95307,7e-05,4.08874]
[1779602897597,31.51,76754.0,0.1,-0.95313,7e-05,4.08463]
[1779602902632,31.5,76753.67,0.1,-0.95318,7e-05,4.08132]
[1779602908674,31.5,76754.56,0.1,-0.95314,7e-05,4.08417]
[1779602913709,31.49,76752.74,0.1,-0.95335,7e-05,4.06802]
[1779602920758,31.49,76751.71,0.1,-0.95345,7e-05,4.06068]
[1779602925793,31.48,76751.27,0.1,-0.95351,7e-05,4.05677]
[1779602930827,31.48,76752.4,0.1,-0.95345,7e-05,4.0614]
[1779602935863,31.48,76751.65,0.1,-0.95352,7e-05,4.05613]
[1779602940902,31.47,76751.78,0.1,-0.95353,7e-05,4.05553]
[1779602942654,31.47,76751.78,0.1,-0.95353,7e-05,4.05553]
[1779602942731,31.47,76748.85,0.1,-0.95375,7e-05,4.03992]
[1779602942945,31.47,76735.88,0.1,-0.9547,7e-05,3.97219]
[1779602943952,31.47,76738.32,0.1,-0.95453,7e-05,3.98472]
[1779602945842,31.47,76738.38,0.1,-0.95452,7e-05,3.98489]
[1779602948988,31.47,76740.37,0.1,-0.95439,7e-05,3.99461]
[1779602951978,31.47,76739.65,0.1,-0.95444,7e-05,3.99053]
[1779602952100,31.47,76739.65,0.1,-0.95444,7e-05,3.99053]
[1779602952188,31.47,76739.49,0.1,-0.95446,7e-05,3.98953]
[1779602958051,31.47,76740.86,0.1,-0.95437,7e-05,3.9956]
[1779602967596,31.46,76740.59,0.1,-0.9544,7e-05,3.99344]
[1779602973156,31.46,76741.16,0.1,-0.95444,7e-05,3.98931]
[1779602978190,31.46,76741.15,0.1,-0.95446,7e-05,3.98832]
[1779602983226,31.45,76741.2,0.1,-0.95447,7e-05,3.98764]
[1779602988261,31.45,76743.78,0.1,-0.95429,7e-05,4.00009]
[1779602989267,31.45,76745.61,0.1,-0.95416,7e-05,4.00941]
[1779602994609,31.45,76745.69,0.1,-0.95417,7e-05,4.00895]
[1779602995310,31.45,76743.72,0.1,-0.95432,7e-05,3.99825]
[1779602995976,31.45,76743.72,0.1,-0.95432,7e-05,3.99825]
[1779603001352,31.45,76744.33,0.1,-0.95428,7e-05,4.00109]
[1779603006386,31.44,76745.24,0.1,-0.95423,7e-05,4.00479]
[1779603012546,31.44,76745.32,0.1,-0.95423,7e-05,4.00479]
[1779603018472,31.44,76746.38,0.1,-0.95418,7e-05,4.00821]
[1779603023507,31.43,76747.37,0.1,-0.95412,7e-05,4.01232]
[1779603027544,31.43,76750.12,0.1,-0.95393,7e-05,4.02582]
[1779603028549,31.43,76752.58,0.1,-0.95374,7e-05,4.03928]
[1779603029556,31.43,76754.71,0.1,-0.95358,7e-05,4.05102]
[1779603032577,31.44,76751.04,0.1,-0.95386,7e-05,4.02932]
[1779603035598,31.45,76747.28,0.1,-0.9541,7e-05,4.01278]
[1779603049696,31.49,76746.54,0.1,-0.95394,7e-05,4.02364]
[1779603055738,31.5,76746.25,0.1,-0.95391,7e-05,4.02589]
[1779603056745,31.5,76743.77,0.1,-0.9541,7e-05,4.01274]
[1779603057752,31.5,76742.22,0.1,-0.95421,7e-05,4.00489]
[1779603062787,31.5,76740.96,0.1,-0.95429,7e-05,3.99912]
[1779603067822,31.51,76741.18,0.1,-0.95424,7e-05,4.00233]
[1779603076886,31.51,76741.45,0.1,-0.95419,7e-05,4.0061]
[1779603082931,31.51,76742.03,0.1,-0.95414,7e-05,4.00919]
[1779603090989,31.51,76742.28,0.1,-0.95414,7e-05,4.00982]
[1779603093001,31.51,76740.26,0.1,-0.95434,7e-05,3.99432]
[1779603097029,31.51,76737.87,0.1,-0.9545,7e-05,3.98284]
[1779603103454,31.52,76737.79,0.1,-0.95449,7e-05,3.98314]
[1779603103722,31.52,76737.79,0.1,-0.95449,7e-05,3.98314]
[1779603109113,31.52,76737.76,0.1,-0.95447,7e-05,3.98511]
[1779603114148,31.53,76738.38,0.1,-0.9544,7e-05,3.98948]
[1779603121197,31.53,76738.09,0.1,-0.9544,7e-05,3.98954]
[1779603134288,31.53,76738.29,0.1,-0.95441,7e-05,3.98927]
[1779603141338,31.52,76737.11,0.1,-0.95451,7e-05,3.98186]
[1779603151410,31.52,76736.69,0.1,-0.95462,7e-05,3.97287]
[1779603158459,31.51,76736.67,0.1,-0.95464,7e-05,3.97156]
[1779603164501,31.51,76737.54,0.1,-0.95459,7e-05,3.97504]
[1779603169536,31.51,76737.4,0.1,-0.95461,7e-05,3.97343]
[1779603174942,31.51,76737.3,0.1,-0.95463,7e-05,3.97257]
[1779603179606,31.52,76735.32,0.1,-0.95469,7e-05,3.96768]
[1779603184641,31.54,76734.75,0.1,-0.95466,7e-05,3.9702]
[1779603189677,31.55,76733.89,0.1,-0.95465,7e-05,3.97037]
[1779603195719,31.57,76734.59,0.1,-0.95451,7e-05,3.98044]
[1779603205788,31.58,76734.1,0.1,-0.95447,7e-05,3.98297]
[1779603210824,31.59,76733.99,0.1,-0.95447,7e-05,3.98361]
[1779603215859,31.59,76733.62,0.1,-0.95453,7e-05,3.9779]
[1779603224923,31.6,76733.79,0.1,-0.95448,7e-05,3.98099]
[1779603230964,31.6,76733.69,0.1,-0.95447,7e-05,3.98191]
[1779603236000,31.6,76734.24,0.1,-0.95441,7e-05,3.98593]
[1779603241042,31.61,76734.52,0.1,-0.95438,7e-05,3.98851]
[1779603246077,31.61,76734.03,0.1,-0.9544,7e-05,3.9871]
[1779603248092,31.61,76729.4,0.1,-0.95473,7e-05,3.96365]
[1779603253130,31.61,76728.34,0.1,-0.95478,7e-05,3.95973]
[1779603258165,31.61,76728.1,0.1,-0.95481,7e-05,3.95759]
[1779603271256,31.61,76727.69,0.1,-0.95493,7e-05,3.94816]
[1779603281326,31.6,76727.69,0.1,-0.95495,7e-05,3.9465]
[1779603286361,31.6,76735.37,0.1,-0.95441,7e-05,3.9853]
[1779603291396,31.6,76736.79,0.1,-0.95432,7e-05,3.99156]
[1779603292403,31.59,76738.4,0.1,-0.9542,7e-05,3.99969]
[1779603293409,31.59,76745.81,0.1,-0.95366,7e-05,4.038]
[1779603294418,31.59,76748.72,0.1,-0.95345,7e-05,4.05291]
[1779603295424,31.59,76752.81,0.1,-0.95315,7e-05,4.07408]
[1779603296431,31.59,76754.47,0.1,-0.95303,7e-05,4.08251]
[1779603297438,31.59,76758.05,0.1,-0.95277,7e-05,4.10104]
[1779603299452,31.59,76759.65,0.1,-0.95265,8e-05,4.1092]
[1779603301549,31.59,76760.08,0.1,-0.95262,8e-05,4.11154]
[1779603302102,31.59,76751.58,0.1,-0.95325,7e-05,4.06689]
[1779603303007,31.59,76748.37,0.1,-0.95349,7e-05,4.05023]
[1779603303722,31.59,76748.37,0.1,-0.95349,7e-05,4.05023]
[1779603307508,31.59,76743.4,0.1,-0.95384,7e-05,4.02516]
[1779603308516,31.59,76736.52,0.1,-0.95434,7e-05,3.98965]
[1779603309523,31.59,76733.51,0.1,-0.95457,7e-05,3.97391]
[1779603312544,31.59,76731.93,0.1,-0.95468,7e-05,3.96575]
[1779603315710,31.6,76731.86,0.1,-0.95468,7e-05,3.96599]
[1779603315720,31.6,76731.86,0.1,-0.95468,7e-05,3.96599]
[1779603319593,31.6,76729.26,0.1,-0.95486,7e-05,3.95271]
[1779603324628,31.59,76729.26,0.1,-0.95487,7e-05,3.95247]
[1779603329663,31.6,76729.15,0.1,-0.95485,7e-05,3.95339]
[1779603334698,31.6,76729.42,0.1,-0.95487,7e-05,3.95123]
[1779603340740,31.61,76729.32,0.1,-0.95485,7e-05,3.95243]
[1779603343761,31.61,76727.76,0.1,-0.95495,7e-05,3.94522]
[1779603344768,31.61,76726.04,0.1,-0.95508,7e-05,3.93623]
[1779603349803,31.61,76726.46,0.1,-0.95505,7e-05,3.93809]
[1779603355845,31.61,76726.58,0.1,-0.95502,7e-05,3.93999]
[1779603357859,31.61,76718.3,0.1,-0.95561,7e-05,3.89819]
[1779603358866,31.61,76715.07,0.1,-0.95584,7e-05,3.88165]
[1779603363901,31.61,76717.35,0.1,-0.95568,7e-05,3.89293]
[1779603368936,31.61,76716.46,0.1,-0.95575,7e-05,3.88796]
[1779603376992,31.61,76716.45,0.1,-0.95576,7e-05,3.88723]
[1779603382028,31.61,76715.81,0.1,-0.9558,7e-05,3.88441]
[1779603387063,31.62,76715.57,0.1,-0.9558,7e-05,3.88496]
[1779603392098,31.62,76715.76,0.1,-0.95582,7e-05,3.88224]
[1779603396128,31.62,76717.3,0.1,-0.9557,7e-05,3.89055]
[1779603399148,31.62,76719.4,0.1,-0.95554,7e-05,3.90219]
[1779603404184,31.63,76720.04,0.1,-0.95548,7e-05,3.90651]
[1779603412240,31.62,76719.68,0.1,-0.95552,7e-05,3.90368]
[1779603417276,31.62,76719.8,0.1,-0.95552,7e-05,3.90368]
[1779603424325,31.62,76719.47,0.1,-0.95555,7e-05,3.90103]
[1779603431374,31.62,76719.41,0.1,-0.95557,7e-05,3.90004]
[1779603437440,31.62,76719.08,0.1,-0.9556,7e-05,3.89789]
[1779603445496,31.61,76719.93,0.1,-0.95555,7e-05,3.90166]
[1779603450531,31.61,76719.79,0.1,-0.95556,7e-05,3.90054]
[1779603455566,31.61,76719.73,0.1,-0.95562,7e-05,3.89493]
[1779603461608,31.61,76719.58,0.1,-0.95563,7e-05,3.89423]
[1779603466643,31.61,76719.7,0.1,-0.95563,7e-05,3.89454]
[1779603471678,31.61,76719.7,0.1,-0.95563,7e-05,3.89421]
[1779603474699,31.61,76723.54,0.1,-0.95536,7e-05,3.91359]
[1779603475706,31.61,76730.52,0.1,-0.95486,7e-05,3.94929]
[1779603476713,31.61,76732.18,0.1,-0.95474,7e-05,3.95767]
[1779603481748,31.61,76733.15,0.1,-0.95468,7e-05,3.96181]
[1779603483763,31.61,76736.13,0.1,-0.95448,7e-05,3.97661]
[1779603486784,31.6,76734.56,0.1,-0.9546,7e-05,3.96792]
[1779603491819,31.6,76734.34,0.1,-0.95463,7e-05,3.96589]
[1779603496854,31.6,76732.08,0.1,-0.9548,7e-05,3.95337]
[1779603497860,31.6,76727.06,0.1,-0.95517,7e-05,3.92742]
[1779603498868,31.6,76724.78,0.1,-0.95533,7e-05,3.91564]
[1779603503903,31.6,76723.6,0.1,-0.95542,7e-05,3.90915]
[1779603508938,31.6,76723.08,0.1,-0.95547,7e-05,3.90607]
[1779603513973,31.59,76723.04,0.1,-0.95553,7e-05,3.90047]
[1779603519009,31.59,76728.81,0.1,-0.95512,7e-05,3.92958]
[1779603524046,31.59,76728.7,0.1,-0.95514,7e-05,3.92837]
[1779603529080,31.59,76728.59,0.1,-0.95515,7e-05,3.92717]
[1779603532102,31.59,76726.89,0.1,-0.95528,7e-05,3.91809]
[1779603542172,31.59,76726.33,0.1,-0.95534,7e-05,3.91409]
[1779603547206,31.58,76726.08,0.1,-0.95536,7e-05,3.91231]
[1779603555264,31.58,76718.83,0.1,-0.95589,7e-05,3.8746]
[1779603556271,31.58,76715.71,0.1,-0.95611,7e-05,3.85873]
[1779603561308,31.58,76713.81,0.1,-0.95625,7e-05,3.84916]
[1779603562313,31.58,76710.57,0.1,-0.95647,7e-05,3.8328]
[1779603565334,31.58,76705.16,0.1,-0.95685,7e-05,3.80569]
[1779603566341,31.58,76703.63,0.1,-0.95696,7e-05,3.79806]
[1779603571376,31.58,76704.2,0.1,-0.95696,7e-05,3.79657]
[1779603575404,31.59,76706.95,0.1,-0.95676,7e-05,3.81084]
[1779603581446,31.59,76706.93,0.1,-0.95676,7e-05,3.81131]
[1779603583460,31.59,76709.08,0.1,-0.9566,7e-05,3.82232]
[1779603588495,31.59,76708.54,0.1,-0.95663,7e-05,3.82004]
[1779603595544,31.59,76707.9,0.1,-0.95667,7e-05,3.81737]
[1779603600579,31.59,76708.3,0.1,-0.95664,7e-05,3.8198]
[1779603605614,31.59,76708.26,0.1,-0.95664,7e-05,3.82]
[1779603609642,31.59,76709.81,0.1,-0.95652,7e-05,3.82813]
[1779603611656,31.59,76712.04,0.1,-0.95636,7e-05,3.83953]
[1779603615684,31.59,76710.43,0.1,-0.95647,7e-05,3.83161]
[1779603620719,31.6,76710.55,0.1,-0.95646,7e-05,3.83255]
[1779603626761,31.6,76711.52,0.1,-0.95639,7e-05,3.83782]
[1779603631796,31.6,76711.52,0.1,-0.95643,7e-05,3.8332]
[1779603637840,31.6,76711.72,0.1,-0.95641,7e-05,3.83461]
[1779603642876,31.6,76711.01,0.1,-0.95646,7e-05,3.83137]
[1779603647911,31.6,76710.66,0.1,-0.95648,7e-05,3.82998]
[1779603652946,31.6,76711.41,0.1,-0.95642,7e-05,3.83412]
[1779603657981,31.6,76711.3,0.1,-0.95642,7e-05,3.83392]
[1779603663016,31.6,76711.34,0.1,-0.95642,7e-05,3.83449]
[1779603668051,31.6,76711.29,0.1,-0.95641,7e-05,3.8346]
[1779603674093,31.61,76711.29,0.1,-0.95641,7e-05,3.83503]
[1779603682149,31.61,76711.48,0.1,-0.95639,7e-05,3.83656]
[1779603690206,31.61,76711.47,0.1,-0.95638,7e-05,3.83708]
[1779603697254,31.61,76710.47,0.1,-0.95649,7e-05,3.82764]
[1779603709337,31.61,76710.25,0.1,-0.9565,7e-05,3.82755]
[1779603715386,31.61,76710.3,0.1,-0.95648,7e-05,3.8283]
[1779603726464,31.62,76710.26,0.1,-0.95648,7e-05,3.82897]
[1779603728477,31.62,76711.9,0.1,-0.95636,7e-05,3.8374]
[1779603730492,31.62,76718.38,0.1,-0.9559,7e-05,3.87035]
[1779603733513,31.62,76719.56,0.1,-0.95581,7e-05,3.87637]
[1779603738549,31.62,76718.96,0.1,-0.95586,7e-05,3.87334]
[1779603743585,31.62,76718.69,0.1,-0.95587,7e-05,3.87205]
[1779603748620,31.62,76718.74,0.1,-0.95587,7e-05,3.8724]
[1779603753656,31.62,76719.96,0.1,-0.95583,7e-05,3.87377]
[1779603760705,31.62,76719.38,0.1,-0.95587,7e-05,3.87105]
[1779603767754,31.62,76719.52,0.1,-0.95586,7e-05,3.87191]
[1779603774803,31.62,76719.46,0.1,-0.95586,7e-05,3.8717]
[1779603780845,31.62,76719.31,0.1,-0.95587,7e-05,3.8709]
[1779603784873,31.62,76715.64,0.1,-0.95613,7e-05,3.85223]
[1779603785880,31.62,76713.75,0.1,-0.95627,7e-05,3.84269]
[1779603790915,31.62,76711.95,0.1,-0.95639,7e-05,3.8338]
[1779603795950,31.62,76711.56,0.1,-0.95641,7e-05,3.83209]
[1779603803265,31.62,76711.49,0.1,-0.95642,7e-05,3.8319]
[1779603805018,31.62,76708.0,0.1,-0.95666,7e-05,3.81466]
[1779603806025,31.62,76706.12,0.1,-0.95679,7e-05,3.80529]
[1779603807032,31.62,76704.64,0.1,-0.95689,7e-05,3.79796]
[1779603812069,31.62,76702.35,0.1,-0.95709,7e-05,3.78215]
[1779603813085,31.62,76685.37,0.1,-0.95826,7e-05,3.69781]
[1779603814091,31.63,76678.11,0.1,-0.95875,7e-05,3.66252]
[1779603815371,31.63,76678.11,0.1,-0.95875,7e-05,3.66252]
[1779603815432,31.63,76678.11,0.1,-0.95875,7e-05,3.66252]
[1779603815534,31.63,76676.66,0.1,-0.95884,7e-05,3.65575]
[1779603817068,31.63,76675.66,0.1,-0.9589,7e-05,3.65119]
[1779603821141,31.63,76682.08,0.1,-0.95845,7e-05,3.68439]
[1779603826592,31.63,76682.84,0.1,-0.95839,7e-05,3.68871]
[1779603836246,31.64,76682.65,0.1,-0.95835,7e-05,3.69155]
[1779603841617,31.64,76682.65,0.1,-0.95835,7e-05,3.69155]
[1779603843295,31.65,76684.63,0.1,-0.95819,7e-05,3.70325]
[1779603848330,31.65,76683.67,0.1,-0.95823,7e-05,3.69975]
[1779603851352,31.66,76680.5,0.1,-0.95844,7e-05,3.68486]
[1779603854373,31.66,76672.72,0.1,-0.95895,7e-05,3.64752]
[1779603855380,31.66,76668.4,0.1,-0.95924,7e-05,3.62678]
[1779603860415,31.66,76667.54,0.1,-0.95927,7e-05,3.6243]
[1779603865450,31.66,76667.04,0.1,-0.9593,7e-05,3.62216]
[1779603870485,31.66,76667.82,0.1,-0.95927,7e-05,3.62414]
[1779603872499,31.66,76664.67,0.1,-0.95954,7e-05,3.60335]
[1779603875521,31.66,76663.13,0.1,-0.95964,7e-05,3.59633]
[1779603877534,31.66,76665.18,0.1,-0.95949,7e-05,3.607]
[1779603882569,31.67,76664.56,0.1,-0.95951,7e-05,3.60581]
[1779603892639,31.68,76664.08,0.1,-0.95949,7e-05,3.60708]
[1779603894653,31.68,76668.94,0.1,-0.95916,7e-05,3.63138]
[1779603899688,31.68,76667.83,0.1,-0.95921,7e-05,3.62758]
[1779603905730,31.69,76668.64,0.1,-0.95913,7e-05,3.63348]
[1779603910765,31.69,76668.21,0.1,-0.95914,7e-05,3.63296]
[1779603915800,31.7,76667.64,0.1,-0.95916,7e-05,3.63109]
[1779603920835,31.69,76667.13,0.1,-0.95922,7e-05,3.62678]
[1779603922849,31.69,76664.69,0.1,-0.95939,7e-05,3.61421]
[1779603923856,31.69,76662.02,0.1,-0.95957,7e-05,3.60093]
[1779603925869,31.69,76664.81,0.1,-0.9594,7e-05,3.61379]
[1779603930905,31.68,76664.34,0.1,-0.95945,7e-05,3.60985]
[1779603936951,31.67,76665.0,0.1,-0.95949,7e-05,3.60599]
[1779603937958,31.67,76666.41,0.1,-0.9594,7e-05,3.61249]
[1779603942992,31.67,76666.01,0.1,-0.95945,7e-05,3.60887]
[1779603948028,31.66,76666.06,0.1,-0.95947,7e-05,3.60744]
[1779603953063,31.66,76665.29,0.1,-0.95954,7e-05,3.60208]
[1779603959105,31.65,76665.18,0.1,-0.95958,7e-05,3.59965]
[1779603964140,31.65,76664.47,0.1,-0.95965,7e-05,3.59448]
[1779603969175,31.64,76664.47,0.1,-0.95968,7e-05,3.59219]
[1779603975217,31.63,76664.89,0.1,-0.95969,7e-05,3.59149]
[1779603980251,31.63,76664.6,0.1,-0.95974,7e-05,3.58782]
[1779603987301,31.63,76663.98,0.1,-0.95976,7e-05,3.58617]
[1779603990322,31.66,76661.8,0.1,-0.95975,7e-05,3.58716]
[1779603998387,31.75,76661.4,0.1,-0.95942,7e-05,3.60954]
[1779604003422,31.75,76661.39,0.1,-0.9594,7e-05,3.61111]
[1779604004429,31.75,76663.78,0.1,-0.95924,7e-05,3.623]
[1779604009464,31.76,76665.13,0.1,-0.95909,7e-05,3.63356]
[1779604010471,31.77,76661.43,0.1,-0.95933,7e-05,3.61589]
[1779604012485,31.77,76649.74,0.1,-0.9601,7e-05,3.5602]
[1779604013492,31.77,76646.87,0.1,-0.96028,7e-05,3.54686]
[1779604018527,31.77,76645.78,0.1,-0.96032,7e-05,3.54366]
[1779604019534,31.78,76643.15,0.1,-0.96049,6e-05,3.53152]
[1779604020541,31.78,76639.32,0.1,-0.96073,6e-05,3.51372]
[1779604021181,31.78,76639.32,0.1,-0.96073,6e-05,3.51372]
[1779604021548,31.79,76642.54,0.1,-0.96046,6e-05,3.53344]
[1779604026907,31.79,76643.09,0.1,-0.96041,6e-05,3.53688]
[1779604033632,31.8,76643.23,0.1,-0.96035,6e-05,3.54163]
[1779604038667,31.81,76643.06,0.1,-0.96033,7e-05,3.54285]
[1779604042695,31.81,76645.05,0.1,-0.96018,7e-05,3.55395]
[1779604047730,31.82,76644.11,0.1,-0.96021,7e-05,3.55138]
[1779604052765,31.82,76644.87,0.1,-0.96019,7e-05,3.55214]
[1779604058808,31.83,76645.33,0.1,-0.96013,7e-05,3.55658]
[1779604061829,31.83,76643.95,0.1,-0.9602,7e-05,3.55108]
[1779604064850,31.84,76638.8,0.1,-0.96052,6e-05,3.52767]
[1779604069886,31.84,76637.04,0.1,-0.96061,6e-05,3.52134]
[1779604070893,31.84,76635.6,0.1,-0.9607,6e-05,3.51493]
[1779604072907,31.87,76634.13,0.1,-0.96068,6e-05,3.51622]
[1779604074921,31.88,76632.81,0.1,-0.9607,6e-05,3.51442]
[1779604080963,31.9,76631.87,0.1,-0.96068,6e-05,3.51605]
[1779604085999,31.91,76630.38,0.1,-0.96075,6e-05,3.511]
[1779604091034,31.91,76631.28,0.1,-0.96066,6e-05,3.51726]
[1779604097076,31.92,76632.52,0.1,-0.96055,6e-05,3.52546]
[1779604102111,31.92,76632.74,0.1,-0.9605,6e-05,3.52876]
[1779604111174,31.93,76632.38,0.1,-0.96053,6e-05,3.5257]
[1779604116209,31.94,76632.06,0.1,-0.96052,6e-05,3.52613]
[1779604129300,31.95,76631.65,0.1,-0.96048,6e-05,3.5292]
[1779604134335,31.96,76630.72,0.1,-0.96051,6e-05,3.52673]
[1779604140377,31.97,76628.88,0.1,-0.9606,6e-05,3.52038]
[1779604141385,31.97,76632.8,0.1,-0.96034,6e-05,3.53935]
[1779604142392,31.97,76640.34,0.1,-0.95985,7e-05,3.57561]
[1779604143399,31.97,76641.79,0.1,-0.95975,7e-05,3.58285]
[1779604148433,31.97,76641.14,0.1,-0.95977,7e-05,3.58124]
[1779604149441,31.98,76638.07,0.1,-0.95996,7e-05,3.56688]
[1779604150448,31.98,76636.66,0.1,-0.96005,7e-05,3.56048]
[1779604155483,31.98,76637.32,0.1,-0.95999,7e-05,3.56523]
[1779604161525,31.99,76637.37,0.1,-0.95996,7e-05,3.56732]
[1779604162532,31.99,76642.23,0.1,-0.95964,7e-05,3.59083]
[1779604163539,31.99,76645.44,0.1,-0.95942,7e-05,3.60648]
[1779604170588,31.99,76645.34,0.1,-0.95941,7e-05,3.60763]
[1779604175623,32.0,76645.33,0.1,-0.95944,7e-05,3.60395]
[1779604176630,32.0,76647.41,0.1,-0.9593,7e-05,3.61417]
[1779604177638,32.0,76650.46,0.1,-0.9591,7e-05,3.62907]
[1779604179652,32.0,76651.85,0.1,-0.959,7e-05,3.63616]
[1779604187710,32.0,76651.84,0.1,-0.95898,7e-05,3.63764]
[1779604190731,32.0,76650.13,0.1,-0.95908,7e-05,3.62998]
[1779604194759,32.01,76646.01,0.1,-0.95934,7e-05,3.611]
[1779604195766,32.01,76643.91,0.1,-0.95948,7e-05,3.60116]
[1779604201808,32.01,76651.32,0.1,-0.95897,7e-05,3.63831]
[1779604202815,32.01,76655.01,0.1,-0.95872,7e-05,3.65634]
[1779604204829,32.01,76656.67,0.1,-0.9586,7e-05,3.66471]
[1779604210871,32.02,76657.24,0.1,-0.95855,7e-05,3.66841]
[1779604215906,32.02,76656.39,0.1,-0.9586,7e-05,3.66511]
[1779604220941,32.02,76656.64,0.1,-0.95857,7e-05,3.66719]
[1779604225976,32.02,76656.26,0.1,-0.95858,7e-05,3.66621]
[1779604228997,32.02,76658.13,0.1,-0.95845,7e-05,3.67583]
[1779604234032,32.03,76656.93,0.1,-0.95857,7e-05,3.66604]
[1779604241083,32.03,76655.83,0.1,-0.95862,7e-05,3.66201]
[1779604246116,32.03,76655.59,0.1,-0.95863,7e-05,3.66181]
[1779604252158,32.04,76655.61,0.1,-0.95861,7e-05,3.66307]
[1779604254172,32.04,76660.65,0.1,-0.95827,7e-05,3.68794]
[1779604255178,32.04,76663.45,0.1,-0.95807,7e-05,3.70178]
[1779604256186,32.04,76665.05,0.1,-0.95796,7e-05,3.70974]
[1779604258200,32.04,76666.98,0.1,-0.95783,7e-05,3.71943]
[1779604263235,32.04,76665.97,0.1,-0.95789,7e-05,3.71504]
[1779604264391,32.04,76665.97,0.1,-0.95789,7e-05,3.71504]
[1779604270287,32.04,76666.08,0.1,-0.95787,7e-05,3.71643]
[1779604273308,32.05,76663.1,0.1,-0.95806,7e-05,3.70238]
[1779604280356,32.05,76662.96,0.1,-0.95806,7e-05,3.70272]
[1779604282370,32.05,76664.51,0.1,-0.95795,7e-05,3.71058]
[1779604287405,32.04,76664.94,0.1,-0.95794,7e-05,3.71113]
[1779604288412,32.05,76666.78,0.1,-0.95782,7e-05,3.72026]
[1779604292440,32.05,76664.99,0.1,-0.95798,7e-05,3.70716]
[1779604297475,32.05,76665.91,0.1,-0.95791,7e-05,3.71238]
[1779604304524,32.05,76665.37,0.1,-0.95793,7e-05,3.71075]
[1779604309559,32.05,76665.32,0.1,-0.95793,7e-05,3.71123]
[1779604312581,32.05,76662.46,0.1,-0.95811,7e-05,3.69771]
[1779604316609,32.05,76666.65,0.1,-0.95786,7e-05,3.71614]
[1779604317616,32.05,76668.06,0.1,-0.95777,7e-05,3.72227]
[1779604323658,32.03,76667.14,0.1,-0.9579,7e-05,3.71317]
[1779604328693,32.03,76667.61,0.1,-0.95791,7e-05,3.71261]
[1779604333728,32.03,76668.5,0.1,-0.95784,7e-05,3.71773]
[1779604334735,32.03,76670.71,0.1,-0.95768,7e-05,3.72871]
[1779604338763,32.03,76673.12,0.1,-0.95751,7e-05,3.74106]
[1779604340782,32.03,76676.74,0.1,-0.95726,7e-05,3.75911]
[1779604341790,32.03,76679.98,0.1,-0.95704,7e-05,3.7752]
[1779604346825,32.03,76680.04,0.1,-0.95703,7e-05,3.77585]
[1779604351860,32.03,76680.7,0.1,-0.95703,7e-05,3.77455]
[1779604355888,32.03,76682.22,0.1,-0.95692,7e-05,3.78234]
[1779604360923,32.03,76682.43,0.1,-0.9569,7e-05,3.78369]
[1779604365958,32.04,76682.08,0.1,-0.95692,7e-05,3.78229]
[1779604370994,32.04,76682.09,0.1,-0.95692,7e-05,3.78268]
[1779604376031,32.04,76682.06,0.1,-0.95691,7e-05,3.78288]
[1779604383080,32.04,76676.65,0.1,-0.95728,7e-05,3.75665]
[1779604385096,32.04,76672.0,0.1,-0.95759,7e-05,3.73401]
[1779604386103,32.04,76668.5,0.1,-0.95784,7e-05,3.71611]
[1779604392145,32.03,76667.21,0.1,-0.95798,7e-05,3.70636]
[1779604394159,32.03,76664.37,0.1,-0.95816,7e-05,3.69287]
[1779604399194,32.03,76664.26,0.1,-0.95816,7e-05,3.69329]
[1779604404229,32.03,76664.84,0.1,-0.95811,7e-05,3.69702]
[1779604409264,32.04,76666.22,0.1,-0.958,7e-05,3.70462]
[1779604416316,32.04,76666.41,0.1,-0.95802,7e-05,3.70182]
[1779604420344,32.04,76670.52,0.1,-0.95774,7e-05,3.72257]
[1779604423364,32.04,76672.18,0.1,-0.95762,7e-05,3.73113]
[1779604426386,32.04,76670.55,0.1,-0.95772,7e-05,3.72351]
[1779604433434,32.05,76670.86,0.1,-0.95769,7e-05,3.72612]
[1779604440484,32.05,76672.29,0.1,-0.95758,7e-05,3.73407]
[1779604445519,32.05,76671.31,0.1,-0.95763,7e-05,3.72989]
[1779604450554,32.05,76671.96,0.1,-0.95762,7e-05,3.73102]
[1779604455589,32.03,76672.15,0.1,-0.95766,7e-05,3.72808]
[1779604458609,32.03,76676.44,0.1,-0.9574,7e-05,3.74684]
[1779604459617,32.03,76679.04,0.1,-0.95722,7e-05,3.75975]
[1779604463645,32.03,76680.45,0.1,-0.95712,7e-05,3.76703]
[1779604465659,32.03,76682.02,0.1,-0.95701,7e-05,3.77492]
[1779604467673,32.03,76684.33,0.1,-0.95685,7e-05,3.78648]
[1779604472707,32.02,76684.54,0.1,-0.95691,7e-05,3.78101]
[1779604479756,32.01,76683.81,0.1,-0.95704,7e-05,3.77149]
[1779604482778,32.0,76674.34,0.1,-0.95772,7e-05,3.72235]
[1779604483785,32.0,76672.98,0.1,-0.95783,7e-05,3.71493]
[1779604484792,32.0,76670.22,0.1,-0.95801,7e-05,3.70158]
[1779604489827,32.0,76669.1,0.1,-0.9581,7e-05,3.69525]
[1779604494862,31.99,76669.76,0.1,-0.95811,7e-05,3.69488]
[1779604496876,31.98,76661.05,0.1,-0.95871,7e-05,3.65107]
[1779604497883,31.98,76648.41,0.1,-0.95956,7e-05,3.58951]
[1779604498890,31.98,76645.45,0.1,-0.95976,7e-05,3.57479]
[1779604499897,31.98,76643.71,0.1,-0.95988,7e-05,3.56595]
[1779604500904,31.98,76642.3,0.1,-0.95998,7e-05,3.55871]
[1779604507262,31.97,76642.5,0.1,-0.96,7e-05,3.55762]
[1779604507339,31.97,76646.2,0.1,-0.95977,7e-05,3.57424]
[1779604507953,31.97,76649.73,0.1,-0.95955,7e-05,3.59059]
[1779604509967,31.96,76656.58,0.1,-0.95911,7e-05,3.62237]
[1779604510974,31.96,76658.58,0.1,-0.95899,7e-05,3.6314]
[1779604516010,31.95,76660.0,0.1,-0.95894,7e-05,3.635]
[1779604519030,31.95,76662.82,0.1,-0.95874,7e-05,3.6494]
[1779604523061,31.95,76664.38,0.1,-0.95867,7e-05,3.65424]
[1779604528096,31.94,76664.16,0.1,-0.95873,7e-05,3.64977]
[1779604528906,31.94,76664.16,0.1,-0.95873,7e-05,3.64977]
[1779604536153,31.92,76663.93,0.1,-0.95887,7e-05,3.63852]
[1779604537160,31.92,76665.91,0.1,-0.95875,7e-05,3.64747]
[1779604545215,31.9,76665.78,0.1,-0.95883,7e-05,3.64162]
[1779604550251,31.89,76667.17,0.1,-0.95878,7e-05,3.645]
[1779604557300,31.88,76666.64,0.1,-0.95887,7e-05,3.63866]
[1779604562336,31.87,76666.43,0.1,-0.95893,7e-05,3.63431]
[1779604569408,31.86,76666.35,0.1,-0.959,7e-05,3.62931]
[1779604578471,31.84,76666.53,0.1,-0.95909,7e-05,3.62309]
[1779604581492,31.83,76669.99,0.1,-0.95889,7e-05,3.63732]
[1779604582499,31.83,76671.35,0.1,-0.95881,7e-05,3.64308]
[1779604584513,31.82,76672.77,0.1,-0.95874,7e-05,3.64823]
[1779604592569,31.8,76672.57,0.1,-0.95891,7e-05,3.63536]
[1779604597605,31.79,76671.9,0.1,-0.95902,7e-05,3.62698]
[1779604602640,31.78,76672.29,0.1,-0.95906,7e-05,3.62467]
[1779604610696,31.76,76672.05,0.1,-0.95916,7e-05,3.61688]
[1779604617745,31.74,76672.05,0.1,-0.95924,7e-05,3.61119]
[1779604622780,31.73,76672.1,0.1,-0.9593,7e-05,3.60742]
[1779604623787,31.73,76674.92,0.1,-0.95912,7e-05,3.62031]
[1779604629829,31.72,76675.47,0.1,-0.95912,7e-05,3.62029]
[1779604634864,31.73,76675.42,0.1,-0.9591,7e-05,3.6215]
[1779604639898,31.73,76675.87,0.1,-0.95905,7e-05,3.62515]
[1779604644933,31.73,76675.91,0.1,-0.95903,7e-05,3.62679]
[1779604648962,31.74,76678.92,0.1,-0.95881,7e-05,3.6426]
[1779604649969,31.74,76681.15,0.1,-0.95866,7e-05,3.65376]
[1779604652990,31.74,76682.33,0.1,-0.95862,7e-05,3.65542]
[1779604658026,31.74,76681.56,0.1,-0.95865,7e-05,3.6529]
[1779604663061,31.75,76682.64,0.1,-0.95856,7e-05,3.65944]
[1779604668096,31.75,76682.38,0.1,-0.95856,7e-05,3.65941]
[1779604673133,31.75,76682.86,0.1,-0.95851,7e-05,3.66298]
[1779604674140,31.75,76686.39,0.1,-0.95827,7e-05,3.68053]
[1779604675148,31.76,76690.42,0.1,-0.95799,7e-05,3.70057]
[1779604676155,31.76,76691.88,0.1,-0.95789,7e-05,3.70795]
[1779604681190,31.75,76692.29,0.1,-0.95791,7e-05,3.7064]
[1779604686231,31.73,76692.68,0.1,-0.95795,7e-05,3.70367]
[1779604687238,31.73,76689.8,0.1,-0.95816,7e-05,3.68855]
[1779604696302,31.71,76689.67,0.1,-0.95828,7e-05,3.67977]
[1779604702344,31.69,76689.81,0.1,-0.95835,7e-05,3.67506]
[1779604707378,31.68,76692.01,0.1,-0.95826,7e-05,3.68137]
[1779604708386,31.68,76698.87,0.1,-0.9578,7e-05,3.71432]
[1779604710400,31.67,76700.26,0.1,-0.95773,7e-05,3.71925]
[1779604711407,31.67,76702.22,0.1,-0.95766,7e-05,3.7231]
[1779604712414,31.66,76703.85,0.1,-0.95757,7e-05,3.73019]
[1779604717449,31.65,76703.61,0.1,-0.95765,7e-05,3.72401]
[1779604722484,31.64,76703.55,0.1,-0.9577,7e-05,3.72093]
[1779604724499,31.64,76700.94,0.1,-0.9579,7e-05,3.70601]
[1779604731548,31.62,76701.28,0.1,-0.95798,7e-05,3.70085]
[1779604735577,31.61,76699.78,0.1,-0.95813,7e-05,3.68954]
[1779604740627,31.6,76699.0,0.1,-0.95824,7e-05,3.68197]
[1779604742643,31.6,76696.95,0.1,-0.95838,7e-05,3.67215]
[1779604750699,31.6,76696.02,0.1,-0.95842,7e-05,3.66891]
[1779604762783,31.61,76698.27,0.1,-0.95823,7e-05,3.68224]
[1779604763790,31.61,76701.48,0.1,-0.95801,7e-05,3.69825]
[1779604766696,31.61,76699.67,0.1,-0.95813,7e-05,3.68955]
[1779604767818,31.61,76694.2,0.1,-0.9585,7e-05,3.66285]
[1779604768825,31.61,76686.08,0.1,-0.95905,7e-05,3.62325]
[1779604769832,31.61,76682.15,0.1,-0.95931,7e-05,3.60434]
[1779604770839,31.61,76679.59,0.1,-0.95948,7e-05,3.59217]
[1779604771846,31.61,76677.34,0.1,-0.95968,7e-05,3.57675]
[1779604776881,31.62,76676.26,0.1,-0.95973,7e-05,3.57311]
[1779604780909,31.62,76672.86,0.1,-0.95993,7e-05,3.558]
[1779604783930,31.62,76669.46,0.1,-0.96014,7e-05,3.54269]
[1779604788965,31.63,76669.62,0.1,-0.96011,7e-05,3.54531]
[1779604792993,31.63,76667.61,0.1,-0.96022,7e-05,3.53713]
[1779604797022,31.64,76660.86,0.1,-0.96064,7e-05,3.50634]
[1779604798029,31.64,76652.74,0.1,-0.96116,6e-05,3.46816]
[1779604799035,31.64,76646.4,0.1,-0.96156,6e-05,3.4387]
[1779604804350,31.65,76646.48,0.1,-0.96153,6e-05,3.44122]
[1779604804668,31.65,76652.41,0.1,-0.96114,6e-05,3.46976]
[1779604809671,31.65,76651.71,0.1,-0.96115,6e-05,3.46886]
[1779604816156,31.66,76652.81,0.1,-0.96103,6e-05,3.47737]
[1779604818169,31.67,76654.21,0.1,-0.96093,6e-05,3.4849]
[1779604826559,31.67,76653.52,0.1,-0.96095,6e-05,3.48338]
[1779604832269,31.68,76653.48,0.1,-0.96094,6e-05,3.48281]
[1779604838311,31.69,76653.46,0.1,-0.96091,6e-05,3.48531]
[1779604843346,31.7,76653.94,0.1,-0.96085,6e-05,3.48969]
[1779604850396,31.71,76654.08,0.1,-0.9608,6e-05,3.4932]
[1779604855432,31.71,76654.23,0.1,-0.96076,6e-05,3.49592]
[1779604861474,31.72,76654.21,0.1,-0.96073,6e-05,3.4982]
[1779604865503,31.72,76659.22,0.1,-0.96038,7e-05,3.52362]
[1779604866510,31.72,76661.12,0.1,-0.96025,7e-05,3.53305]
[1779604871545,31.73,76661.74,0.1,-0.96019,7e-05,3.53766]
[1779604874612,31.73,76662.15,0.1,-0.96016,7e-05,3.54027]
[1779604880612,31.74,76663.47,0.1,-0.96004,7e-05,3.54879]
[1779604883633,31.74,76666.29,0.1,-0.95984,7e-05,3.56327]
[1779604885646,31.74,76671.9,0.1,-0.95946,7e-05,3.59089]
[1779604890681,31.74,76672.7,0.1,-0.95939,7e-05,3.59597]
[1779604892696,31.75,76676.26,0.1,-0.95919,7e-05,3.60889]
[1779604893703,31.75,76678.41,0.1,-0.95905,7e-05,3.61956]
[1779604898738,31.75,76678.38,0.1,-0.95903,7e-05,3.62049]
[1779604905787,31.75,76678.48,0.1,-0.95901,7e-05,3.62252]
[1779604910822,31.76,76678.16,0.1,-0.95901,7e-05,3.62213]
[1779604921900,31.77,76678.21,0.1,-0.95897,7e-05,3.62523]
[1779604930963,31.77,76679.24,0.1,-0.95888,7e-05,3.63191]
[1779604936016,31.78,76679.19,0.1,-0.95886,7e-05,3.6331]
[1779604943062,31.78,76679.0,0.1,-0.95884,7e-05,3.63409]
[1779604949104,31.78,76678.88,0.1,-0.95883,7e-05,3.63503]
[1779604955154,31.79,76678.94,0.1,-0.95886,7e-05,3.63194]
[1779604961196,31.79,76678.98,0.1,-0.95884,7e-05,3.63355]
[1779604967237,31.8,76679.25,0.1,-0.9588,7e-05,3.63622]
[1779604969252,31.8,76681.3,0.1,-0.95865,7e-05,3.64665]
[1779604970258,31.8,76684.31,0.1,-0.95845,7e-05,3.66155]
[1779604975294,31.8,76686.09,0.1,-0.95831,7e-05,3.67117]
[1779604980329,31.79,76687.05,0.1,-0.95831,7e-05,3.67131]
[1779604981336,31.79,76690.09,0.1,-0.95812,7e-05,3.68532]
[1779604982399,31.78,76694.83,0.1,-0.95781,7e-05,3.70773]
[1779604983403,31.78,76699.39,0.1,-0.95749,7e-05,3.73042]
[1779604984410,31.78,76701.77,0.1,-0.95732,7e-05,3.74233]
[1779604985416,31.78,76707.39,0.1,-0.95693,7e-05,3.77038]
[1779604986424,31.78,76718.71,0.1,-0.95615,7e-05,3.82605]
[1779604987430,31.78,76721.71,0.1,-0.95595,7e-05,3.84002]
[1779604988438,31.77,76720.15,0.1,-0.95608,7e-05,3.83097]
[1779604992466,31.76,76721.98,0.1,-0.95602,7e-05,3.83553]
[1779604993473,31.76,76718.69,0.1,-0.95627,7e-05,3.81777]
[1779604996494,31.75,76716.58,0.1,-0.95647,7e-05,3.80375]
[1779604998508,31.74,76718.65,0.1,-0.95635,7e-05,3.8119]
[1779605003543,31.73,76718.94,0.1,-0.95641,7e-05,3.80766]
[1779605008578,31.71,76719.08,0.1,-0.95648,7e-05,3.80268]
[1779605013613,31.69,76718.77,0.1,-0.95664,7e-05,3.7905]
[1779605018648,31.68,76722.95,0.1,-0.95642,7e-05,3.80594]
[1779605019655,31.67,76724.92,0.1,-0.9563,7e-05,3.81472]
[1779605024690,31.66,76724.7,0.1,-0.9564,7e-05,3.80785]
[1779605031738,31.64,76722.12,0.1,-0.95669,7e-05,3.78691]
[1779605032746,31.63,76715.21,0.1,-0.95719,7e-05,3.75117]
[1779605033753,31.63,76713.09,0.1,-0.95735,7e-05,3.73954]
[1779605038788,31.62,76713.66,0.1,-0.95739,7e-05,3.73724]
[1779605041809,31.61,76716.33,0.1,-0.95724,7e-05,3.74747]
[1779605046843,31.59,76716.46,0.1,-0.95731,7e-05,3.74287]
[1779605048858,31.59,76718.51,0.1,-0.9572,7e-05,3.75101]
[1779605053893,31.57,76719.36,0.1,-0.95721,7e-05,3.74998]
[1779605058928,31.56,76719.29,0.1,-0.95727,7e-05,3.74549]
[1779605063964,31.56,76717.43,0.1,-0.9574,7e-05,3.73649]
[1779605064969,31.56,76715.87,0.1,-0.95751,7e-05,3.72877]
[1779605072019,31.56,76715.5,0.1,-0.95758,7e-05,3.72262]
[1779605080075,31.56,76715.15,0.1,-0.95763,7e-05,3.71872]
[1779605088131,31.56,76716.36,0.1,-0.95753,7e-05,3.72567]
[1779605093167,31.56,76718.84,0.1,-0.95735,7e-05,3.7385]
[1779605094173,31.56,76721.07,0.1,-0.9572,7e-05,3.74973]
[1779605099208,31.56,76724.24,0.1,-0.95697,7e-05,3.76587]
[1779605106258,31.56,76725.91,0.1,-0.95685,7e-05,3.77447]
[1779605112300,31.56,76726.11,0.1,-0.95684,7e-05,3.77563]
[1779605118342,31.56,76725.87,0.1,-0.95684,7e-05,3.7754]
[1779605123377,31.57,76724.32,0.1,-0.95692,7e-05,3.7698]
[1779605128413,31.58,76725.49,0.1,-0.9568,7e-05,3.77789]
[1779605132441,31.58,76719.15,0.1,-0.95728,7e-05,3.74287]
[1779605133448,31.58,76716.58,0.1,-0.95745,7e-05,3.73052]
[1779605139490,31.59,76717.36,0.1,-0.95735,7e-05,3.73738]
[1779605145531,31.6,76718.63,0.1,-0.95722,7e-05,3.74658]
[1779605153590,31.61,76719.16,0.1,-0.95713,7e-05,3.75289]
[1779605158626,31.62,76719.85,0.1,-0.95705,7e-05,3.7586]
[1779605163661,31.62,76720.05,0.1,-0.95701,7e-05,3.76183]
[1779605170709,31.63,76721.18,0.1,-0.95689,7e-05,3.77055]
[1779605176752,31.64,76720.43,0.1,-0.9569,7e-05,3.76939]
[1779605181787,31.64,76720.28,0.1,-0.95688,7e-05,3.7708]
[1779605187829,31.65,76719.86,0.1,-0.95687,7e-05,3.77128]
[1779605189843,31.65,76718.0,0.1,-0.95699,7e-05,3.76282]
[1779605195885,31.66,76716.96,0.1,-0.95708,7e-05,3.75537]
[1779605200920,31.67,76717.11,0.1,-0.95704,7e-05,3.75835]
[1779605208976,31.68,76716.62,0.1,-0.95702,7e-05,3.75947]
[1779605210990,31.68,76711.48,0.1,-0.95737,7e-05,3.73474]
[1779605216025,31.69,76713.84,0.1,-0.95717,7e-05,3.74895]
[1779605219046,31.69,76715.59,0.1,-0.95703,7e-05,3.75905]
[1779605223074,31.7,76718.01,0.1,-0.95683,7e-05,3.77287]
[1779605229115,31.7,76718.91,0.1,-0.95674,7e-05,3.7798]
[1779605234154,31.71,76720.91,0.1,-0.95657,7e-05,3.79181]
[1779605236168,31.71,76724.54,0.1,-0.9563,7e-05,3.81083]
[1779605237175,31.71,76726.35,0.1,-0.95617,7e-05,3.82033]
[1779605243217,31.72,76718.19,0.1,-0.95671,7e-05,3.78126]
[1779605244223,31.72,76714.57,0.1,-0.95696,7e-05,3.76347]
[1779605245231,31.72,76713.69,0.1,-0.95702,7e-05,3.75947]
[1779605246238,31.72,76711.92,0.1,-0.95714,7e-05,3.75106]
[1779605247245,31.72,76710.44,0.1,-0.95723,7e-05,3.74412]
[1779605252280,31.73,76709.68,0.1,-0.9573,7e-05,3.73808]
[1779605258322,31.74,76709.42,0.1,-0.95728,7e-05,3.73946]
[1779605264365,31.75,76708.91,0.1,-0.95728,7e-05,3.73953]
[1779605268393,31.75,76710.52,0.1,-0.95714,7e-05,3.74925]
[1779605273428,31.76,76711.41,0.1,-0.95705,7e-05,3.75571]
[1779605276449,31.76,76716.54,0.1,-0.95668,7e-05,3.78252]
[1779605277456,31.76,76720.62,0.1,-0.95639,7e-05,3.80334]
[1779605282491,31.76,76718.29,0.1,-0.95653,7e-05,3.79329]
[1779605293567,31.78,76718.91,0.1,-0.95643,7e-05,3.80038]
[1779605297596,31.78,76720.57,0.1,-0.95629,7e-05,3.81016]
[1779605301624,31.78,76722.06,0.1,-0.95616,7e-05,3.81903]
[1779605306659,31.79,76723.36,0.1,-0.95605,7e-05,3.82727]
[1779605307667,31.79,76726.65,0.1,-0.95581,7e-05,3.84422]
[1779605308674,31.79,76729.77,0.1,-0.95558,7e-05,3.86033]
[1779605310688,31.79,76743.05,0.1,-0.95461,7e-05,3.92861]
[1779605311695,31.79,76749.67,0.1,-0.95418,7e-05,3.95776]
[1779605312702,31.79,76752.02,0.1,-0.954,7e-05,3.97002]
[1779605313709,31.79,76753.61,0.1,-0.95388,7e-05,3.97835]
[1779605316817,31.79,76761.3,0.1,-0.95331,7e-05,4.01857]
[1779605317825,31.79,76764.07,0.1,-0.9531,7e-05,4.03327]
[1779605322860,31.8,76763.75,0.1,-0.95312,7e-05,4.03193]
[1779605324398,31.8,76762.93,0.1,-0.95318,7e-05,4.02771]
[1779605329909,31.8,76763.53,0.1,-0.95313,7e-05,4.03113]
[1779605330916,31.8,76768.19,0.1,-0.95278,8e-05,4.05552]
[1779605331923,31.8,76772.46,0.1,-0.95246,8e-05,4.07792]
[1779605332930,31.8,76770.51,0.1,-0.9526,8e-05,4.06766]
[1779605334944,31.8,76775.53,0.1,-0.95222,8e-05,4.09401]
[1779605337965,31.82,76777.52,0.1,-0.95194,8e-05,4.11338]
[1779605338972,31.82,76779.28,0.1,-0.9518,8e-05,4.1234]
[1779605340986,31.84,76769.75,0.1,-0.95242,8e-05,4.08011]
[1779605341993,31.84,76766.23,0.1,-0.95269,8e-05,4.06163]
[1779605345015,31.85,76773.7,0.1,-0.95209,8e-05,4.10323]
[1779605346022,31.85,76776.57,0.1,-0.95186,8e-05,4.11909]
[1779605350050,31.85,76778.28,0.1,-0.95171,8e-05,4.12931]
[1779605355085,31.85,76777.22,0.1,-0.9518,8e-05,4.12316]
[1779605356092,31.85,76780.97,0.1,-0.95151,8e-05,4.14289]
[1779605362134,31.85,76782.27,0.1,-0.95143,8e-05,4.1485]
[1779605365155,31.85,76778.13,0.1,-0.95176,8e-05,4.12618]
[1779605366162,31.85,76781.26,0.1,-0.95152,8e-05,4.14264]
[1779605371197,31.85,76782.73,0.1,-0.95146,8e-05,4.14533]
[1779605376232,31.85,76783.41,0.1,-0.95141,8e-05,4.14897]
[1779605379262,31.85,76788.74,0.1,-0.951,8e-05,4.17732]
[1779605380266,31.85,76791.65,0.1,-0.95077,8e-05,4.1928]
[1779605382278,31.84,76793.56,0.1,-0.95064,8e-05,4.20163]
[1779605383285,31.84,76795.41,0.1,-0.95053,8e-05,4.20931]
[1779605385299,31.82,76802.74,0.1,-0.95003,8e-05,4.24388]
[1779605386306,31.82,76804.9,0.1,-0.94988,8e-05,4.25398]
[1779605391341,31.8,76805.82,0.1,-0.94993,8e-05,4.2505]
[1779605392481,31.79,76805.69,0.1,-0.94997,8e-05,4.24813]
[1779605392581,31.79,76805.69,0.1,-0.94997,8e-05,4.24813]
[1779605393231,31.79,76805.69,0.1,-0.94997,8e-05,4.24813]
[1779605393355,31.79,76803.58,0.1,-0.95016,8e-05,4.23507]
[1779605396376,31.78,76811.84,0.1,-0.94957,8e-05,4.27509]
[1779605398390,31.77,76812.2,0.1,-0.94955,8e-05,4.27667]
[1779605400404,31.77,76815.08,0.1,-0.94933,8e-05,4.29186]
[1779605402418,31.77,76818.62,0.1,-0.94905,8e-05,4.31064]
[1779605405439,31.77,76815.09,0.1,-0.94934,8e-05,4.29063]
[1779605410474,31.77,76816.49,0.1,-0.94925,8e-05,4.29699]
[1779605413495,31.76,76818.38,0.1,-0.94911,8e-05,4.30653]
[1779605415510,31.76,76829.1,0.1,-0.94826,8e-05,4.36464]
[1779605417526,31.75,76831.2,0.1,-0.94814,8e-05,4.37245]
[1779605420547,31.72,76833.93,0.1,-0.94808,8e-05,4.37702]
[1779605423568,31.69,76836.27,0.1,-0.94809,8e-05,4.37634]
[1779605426049,31.68,76836.88,0.1,-0.94809,8e-05,4.37631]
[1779605426220,31.68,76836.88,0.1,-0.94809,8e-05,4.37631]
[1779605427226,31.67,76837.87,0.1,-0.94806,8e-05,4.37842]
[1779605427341,31.67,76837.87,0.1,-0.94806,8e-05,4.37842]
[1779605427328,31.66,76844.24,0.1,-0.94759,8e-05,4.41027]
[1779605428603,31.64,76847.22,0.1,-0.94746,8e-05,4.41914]
[1779605429559,31.64,76847.22,0.1,-0.94746,8e-05,4.41914]
[1779605430617,31.62,76851.03,0.1,-0.94726,8e-05,4.43241]
[1779605431624,31.63,76852.61,0.1,-0.94713,8e-05,4.43974]
[1779605432631,31.62,76854.65,0.1,-0.94702,8e-05,4.44706]
[1779605433640,31.63,76858.45,0.1,-0.94665,8e-05,4.47219]
[1779605434645,31.64,76860.56,0.1,-0.94639,8e-05,4.48915]
[1779605437768,31.67,76860.73,0.1,-0.94624,8e-05,4.49961]
[1779605437861,31.67,76860.73,0.1,-0.94624,8e-05,4.49961]
[1779605437895,31.68,76860.95,0.1,-0.94615,8e-05,4.50535]
[1779605438673,31.69,76869.08,0.1,-0.9454,8e-05,4.55548]
[1779605439680,31.7,76869.29,0.1,-0.94533,8e-05,4.56015]
[1779605440687,31.7,76871.43,0.1,-0.94514,9e-05,4.57259]
[1779605441693,31.7,76865.94,0.1,-0.9456,8e-05,4.5419]
[1779605444715,31.71,76864.23,0.1,-0.94573,8e-05,4.53334]
[1779605449749,31.71,76864.88,0.1,-0.94565,8e-05,4.53882]
[1779605452780,31.71,76862.42,0.1,-0.94583,8e-05,4.52647]
[1779605456809,31.72,76871.29,0.1,-0.94505,9e-05,4.57891]
[1779605461122,31.73,76871.11,0.1,-0.94504,9e-05,4.57945]
[1779605461255,31.73,76871.11,0.1,-0.94504,9e-05,4.57945]
[1779605461287,31.73,76880.93,0.1,-0.94419,9e-05,4.63578]
[1779605461844,31.73,76886.35,0.1,-0.94371,9e-05,4.66719]
[1779605463858,31.73,76895.36,0.1,-0.94292,9e-05,4.71973]
[1779605464664,31.73,76895.36,0.1,-0.94292,9e-05,4.71973]
[1779605464865,31.74,76895.59,0.1,-0.94285,9e-05,4.72412]
[1779605465873,31.75,76893.27,0.1,-0.94301,9e-05,4.71376]
[1779605468206,31.75,76893.08,0.1,-0.94297,9e-05,4.71585]
[1779605468295,31.76,76897.01,0.1,-0.94263,9e-05,4.73883]
[1779605468899,31.76,76902.36,0.1,-0.94211,9e-05,4.77262]
[1779605471907,31.78,76901.47,0.1,-0.94212,9e-05,4.77217]
[1779605472022,31.78,76901.47,0.1,-0.94212,9e-05,4.77217]
[1779605472233,31.78,76901.47,0.1,-0.94212,9e-05,4.77217]
[1779605472325,31.78,76902.56,0.1,-0.94198,9e-05,4.78091]
[1779605473970,31.78,76903.21,0.1,-0.94192,9e-05,4.78491]
[1779605474943,31.78,76905.71,0.1,-0.94169,9e-05,4.7999]
[1779605475969,31.78,76905.71,0.1,-0.94169,9e-05,4.7999]
[1779605475986,31.78,76941.76,0.1,-0.93842,9e-05,5.01215]
[1779605476819,31.78,76941.76,0.1,-0.93842,9e-05,5.01215]
[1779605476959,31.79,76947.14,0.1,-0.93788,9e-05,5.04643]
[1779605477983,31.78,76931.04,0.1,-0.93941,9e-05,4.94831]
[1779605479350,31.78,76931.04,0.1,-0.93941,9e-05,4.94831]
[1779605479426,31.78,76919.35,0.1,-0.94049,9e-05,4.87848]
[1779605479985,31.79,76916.8,0.1,-0.94068,9e-05,4.86589]
[1779605480532,31.79,76916.8,0.1,-0.94068,9e-05,4.86589]
[1779605484021,31.8,76923.95,0.1,-0.93998,9e-05,4.91125]
[1779605485024,31.8,76932.35,0.1,-0.93918,9e-05,4.96273]
[1779605486031,31.8,76933.33,0.1,-0.93908,9e-05,4.96954]
[1779605487038,31.81,76939.14,0.1,-0.93853,9e-05,5.00485]
[1779605488046,31.81,76942.56,0.1,-0.93821,9e-05,5.02552]
[1779605489053,31.8,76936.27,0.1,-0.93882,9e-05,4.98587]
[1779605491067,31.79,76934.84,0.1,-0.93906,9e-05,4.9689]
[1779605493081,31.79,76937.91,0.1,-0.93878,9e-05,4.98704]
[1779605494088,31.8,76935.04,0.1,-0.93903,9e-05,4.9709]
[1779605496103,31.8,76941.11,0.1,-0.93844,9e-05,5.00913]
[1779605499123,31.81,76937.85,0.1,-0.93871,9e-05,4.9915]
[1779605503152,31.81,76944.45,0.1,-0.93805,9e-05,5.03391]
[1779605505176,31.82,76941.4,0.1,-0.93833,9e-05,5.01624]
[1779605507185,31.82,76946.27,0.1,-0.93786,9e-05,5.04631]
[1779605509410,31.82,76945.66,0.1,-0.93791,9e-05,5.0428]
[1779605510440,31.82,76945.79,0.1,-0.9379,9e-05,5.04379]
[1779605510207,31.82,76948.49,0.1,-0.93764,9e-05,5.06016]
[1779605511214,31.82,76966.72,0.1,-0.93592,0.0001,5.17]
[1779605512221,31.81,76967.03,0.1,-0.93591,0.0001,5.17009]
[1779605513228,31.81,76959.75,0.1,-0.93661,9e-05,5.12586]
[1779605514251,31.81,76959.75,0.1,-0.93661,9e-05,5.12586]
[1779605514284,31.82,76962.35,0.1,-0.93635,0.0001,5.14211]
[1779605515242,31.81,76965.64,0.1,-0.93604,0.0001,5.16186]
[1779605517256,31.81,76967.62,0.1,-0.93586,0.0001,5.17346]
[1779605519269,31.81,76964.46,0.1,-0.93617,0.0001,5.15385]
[1779605525312,31.81,76965.38,0.1,-0.9361,0.0001,5.15809]
[1779605530347,31.81,76963.51,0.1,-0.93629,0.0001,5.14615]
[1779605532361,31.81,76956.69,0.1,-0.93695,9e-05,5.10448]
[1779605534375,31.81,76954.68,0.1,-0.93714,9e-05,5.09199]
[1779605537396,31.8,76951.9,0.1,-0.93741,9e-05,5.0747]
[1779605540418,31.8,76949.67,0.1,-0.93764,9e-05,5.0604]
[1779605541633,31.8,76949.55,0.1,-0.93765,9e-05,5.05939]
[1779605544476,31.8,76947.73,0.1,-0.93783,9e-05,5.0479]
[1779605546473,31.8,76940.59,0.1,-0.93851,9e-05,5.00442]
[1779605547240,31.8,76940.59,0.1,-0.93851,9e-05,5.00442]
[1779605547350,31.8,76940.59,0.1,-0.93851,9e-05,5.00442]
[1779605547480,31.8,76934.35,0.1,-0.93909,9e-05,4.96711]
[1779605549496,31.8,76936.03,0.1,-0.93894,9e-05,4.97673]
[1779605553524,31.79,76932.94,0.1,-0.9393,9e-05,4.95197]
[1779605558559,31.79,76933.25,0.1,-0.93929,9e-05,4.95292]
[1779605564601,31.79,76936.3,0.1,-0.93902,9e-05,4.96983]
[1779605566619,31.79,76941.77,0.1,-0.93852,9e-05,5.00192]
[1779605567626,31.79,76938.71,0.1,-0.93881,9e-05,4.98347]
[1779605568633,31.79,76936.1,0.1,-0.93906,9e-05,4.96769]
[1779605569640,31.78,76940.15,0.1,-0.93869,9e-05,4.9915]
[1779605572661,31.78,76938.19,0.1,-0.93888,9e-05,4.9791]
[1779605575682,31.78,76946.62,0.1,-0.93811,9e-05,5.0286]
[1779605576689,31.78,76949.47,0.1,-0.93785,9e-05,5.04541]
[1779605577696,31.78,76950.11,0.1,-0.93779,9e-05,5.04893]
[1779605578703,31.78,76944.54,0.1,-0.93832,9e-05,5.01494]
[1779605579710,31.78,76942.46,0.1,-0.93852,9e-05,5.00224]
[1779605580717,31.78,76940.27,0.1,-0.93873,9e-05,4.98893]
[1779605583738,31.77,76936.87,0.1,-0.93905,9e-05,4.96797]
[1779605588773,31.77,76936.16,0.1,-0.93914,9e-05,4.96266]
[1779605590787,31.77,76925.99,0.1,-0.94007,9e-05,4.90212]
[1779605591794,31.77,76921.87,0.1,-0.94045,9e-05,4.87777]
[1779605594815,31.77,76920.11,0.1,-0.94061,9e-05,4.86722]
[1779605598843,31.77,76924.79,0.1,-0.94019,9e-05,4.89456]
[1779605600857,31.77,76932.03,0.1,-0.93953,9e-05,4.93714]
[1779605604888,31.77,76930.18,0.1,-0.9397,9e-05,4.92594]
[1779605607910,31.77,76932.49,0.1,-0.9395,9e-05,4.93924]
[1779605608917,31.77,76935.27,0.1,-0.93925,9e-05,4.95556]
[1779605611946,31.76,76938.37,0.1,-0.93903,9e-05,4.96779]
[1779605612953,31.76,76941.06,0.1,-0.93879,9e-05,4.98358]
[1779605614967,31.76,76944.27,0.1,-0.9385,9e-05,5.00224]
[1779605620010,31.76,76945.43,0.1,-0.9384,9e-05,5.00846]
[1779605622015,31.76,76941.71,0.1,-0.93873,9e-05,4.98705]
[1779605624030,31.76,76939.53,0.1,-0.93893,9e-05,4.97425]
[1779605625037,31.76,76937.64,0.1,-0.93911,9e-05,4.96279]
[1779605628058,31.77,76931.33,0.1,-0.93967,9e-05,4.92678]
[1779605632085,31.77,76928.92,0.1,-0.93987,9e-05,4.9139]
[1779605637120,31.78,76926.5,0.1,-0.94005,9e-05,4.90221]
[1779605642155,31.78,76927.26,0.1,-0.93998,9e-05,4.90669]
[1779605645177,31.78,76928.98,0.1,-0.93983,9e-05,4.91644]
[1779605650212,31.77,76928.19,0.1,-0.93991,9e-05,4.91108]
[1779605654240,31.77,76926.61,0.1,-0.94005,9e-05,4.90196]
[1779605659276,31.78,76925.2,0.1,-0.94017,9e-05,4.89449]
[1779605660283,31.78,76921.78,0.1,-0.94048,9e-05,4.87431]
[1779605665319,31.78,76922.01,0.1,-0.94042,9e-05,4.87806]
[1779605671361,31.79,76923.9,0.1,-0.94025,9e-05,4.88712]
[1779605674382,31.8,76921.87,0.1,-0.94041,9e-05,4.87696]
[1779605679416,31.8,76917.95,0.1,-0.94072,9e-05,4.85697]
[1779605684451,31.81,76917.88,0.1,-0.94068,9e-05,4.85967]
[1779605689487,31.82,76919.31,0.1,-0.9405,9e-05,4.87109]
[1779605690494,31.82,76922.36,0.1,-0.94021,9e-05,4.88957]
[1779605695529,31.83,76921.63,0.1,-0.94024,9e-05,4.88808]
[1779605700564,31.84,76921.77,0.1,-0.94018,9e-05,4.89166]
[1779605706606,31.85,76921.7,0.1,-0.94014,9e-05,4.89453]
[1779605711644,31.85,76922.89,0.1,-0.93999,9e-05,4.90423]
[1779605717689,31.86,76923.0,0.1,-0.93993,9e-05,4.90798]
[1779605718065,31.86,76923.0,0.1,-0.93993,9e-05,4.90798]
[1779605718484,31.86,76923.0,0.1,-0.93993,9e-05,4.90798]
[1779605718695,31.86,76922.45,0.1,-0.93998,9e-05,4.90459]
[1779605723731,31.86,76921.39,0.1,-0.94009,9e-05,4.89759]
[1779605728766,31.86,76919.65,0.1,-0.94026,9e-05,4.88658]
[1779605730563,31.86,76919.65,0.1,-0.94026,9e-05,4.88658]
[1779605730723,31.86,76919.28,0.1,-0.9403,9e-05,4.88411]
[1779605732348,31.86,76919.28,0.1,-0.9403,9e-05,4.88411]
[1779605732471,31.86,76919.28,0.1,-0.9403,9e-05,4.88411]
[1779605732572,31.86,76919.28,0.1,-0.94036,9e-05,4.87822]
[1779605738464,31.86,76918.8,0.1,-0.94039,9e-05,4.87617]
[1779605738471,31.86,76918.8,0.1,-0.94039,9e-05,4.87617]
[1779605738840,31.86,76913.98,0.1,-0.94082,9e-05,4.84836]
[1779605743875,31.86,76913.24,0.1,-0.94087,9e-05,4.84549]
[1779605744966,31.86,76913.24,0.1,-0.94087,9e-05,4.84549]
[1779605745222,31.86,76913.24,0.1,-0.94087,9e-05,4.84549]
[1779605746388,31.86,76912.8,0.1,-0.9409,9e-05,4.84351]
[1779605746472,31.86,76912.8,0.1,-0.9409,9e-05,4.84351]
[1779605746489,31.87,76912.75,0.1,-0.94089,9e-05,4.84381]
[1779605752231,31.86,76913.15,0.1,-0.94086,9e-05,4.84585]
[1779605752473,31.86,76913.15,0.1,-0.94086,9e-05,4.84585]
[1779605757973,31.86,76913.95,0.1,-0.94079,9e-05,4.85021]
[1779605764019,31.86,76913.99,0.1,-0.94079,9e-05,4.85026]
[1779605766756,31.86,76913.99,0.1,-0.94079,9e-05,4.85026]
[1779605766982,31.86,76914.06,0.1,-0.94079,9e-05,4.85064]
[1779605768044,31.86,76920.64,0.1,-0.94019,9e-05,4.88913]
[1779605769051,31.86,76926.41,0.1,-0.93967,9e-05,4.92298]
[1779605770604,31.86,76926.41,0.1,-0.93967,9e-05,4.92298]
[1779605770720,31.86,76926.41,0.1,-0.93967,9e-05,4.92298]
[1779605770686,31.86,76926.46,0.1,-0.93967,9e-05,4.92316]
[1779605778387,31.86,76926.55,0.1,-0.93967,9e-05,4.92314]
[1779605778471,31.86,76926.55,0.1,-0.93967,9e-05,4.92314]
[1779605780128,31.86,76929.46,0.1,-0.93941,9e-05,4.93985]
[1779605782606,31.86,76928.98,0.1,-0.93946,9e-05,4.9369]
[1779605782721,31.86,76928.98,0.1,-0.93946,9e-05,4.9369]
[1779605783149,31.86,76935.67,0.1,-0.93884,9e-05,4.97626]
[1779605784156,31.86,76940.88,0.1,-0.93836,9e-05,5.00704]
[1779605786309,31.86,76941.97,0.1,-0.93827,9e-05,5.0133]
[1779605786470,31.86,76941.97,0.1,-0.93827,9e-05,5.0133]
[1779605787851,31.86,76942.47,0.1,-0.93821,9e-05,5.01714]
[1779605787971,31.86,76942.47,0.1,-0.93821,9e-05,5.01714]
[1779605788184,31.86,76943.03,0.1,-0.93815,9e-05,5.0209]
[1779605793219,31.87,76944.01,0.1,-0.93809,9e-05,5.0231]
[1779605794756,31.87,76944.01,0.1,-0.93809,9e-05,5.0231]
[1779605794970,31.87,76946.57,0.1,-0.93784,9e-05,5.03877]
[1779605800267,31.87,76948.21,0.1,-0.93766,9e-05,5.0507]
[1779605802777,31.87,76948.46,0.1,-0.93763,9e-05,5.05253]
[1779605802946,31.88,76947.57,0.1,-0.93771,9e-05,5.04754]
[1779605803289,31.88,76933.28,0.1,-0.93903,9e-05,4.9629]
[1779605804296,31.88,76933.52,0.1,-0.939,9e-05,4.96479]
[1779605806310,31.88,76927.22,0.1,-0.93956,9e-05,4.9285]
[1779605807418,31.88,76927.22,0.1,-0.93956,9e-05,4.9285]
[1779605807469,31.88,76927.22,0.1,-0.93956,9e-05,4.9285]
[1779605808704,31.88,76925.96,0.1,-0.93967,9e-05,4.92159]
[1779605808724,31.88,76925.96,0.1,-0.93967,9e-05,4.92159]
[1779605808805,31.88,76925.25,0.1,-0.93972,9e-05,4.91793]
[1779605815373,31.89,76925.11,0.1,-0.93968,9e-05,4.9208]
[1779605820408,31.9,76924.45,0.1,-0.9397,9e-05,4.91958]
[1779605822422,31.9,76919.42,0.1,-0.94014,9e-05,4.89113]
[1779605823429,31.9,76916.14,0.1,-0.94042,9e-05,4.8725]
[1779605824470,31.9,76916.14,0.1,-0.94042,9e-05,4.8725]
[1779605826450,31.91,76909.76,0.1,-0.94097,9e-05,4.83715]
[1779605827734,31.91,76909.76,0.1,-0.94097,9e-05,4.83715]
[1779605827972,31.91,76908.03,0.1,-0.94111,9e-05,4.82776]
[1779605829184,31.91,76908.04,0.1,-0.9411,9e-05,4.82851]
[1779605829220,31.91,76908.04,0.1,-0.9411,9e-05,4.82851]
[1779605829471,31.91,76907.75,0.1,-0.94112,9e-05,4.82751]
[1779605835513,31.93,76909.03,0.1,-0.94094,9e-05,4.83904]
[1779605838534,31.93,76905.96,0.1,-0.94119,9e-05,4.82254]
[1779605838907,31.93,76905.96,0.1,-0.94119,9e-05,4.82254]
[1779605838972,31.93,76905.96,0.1,-0.94119,9e-05,4.82254]
[1779605841555,31.93,76900.68,0.1,-0.94166,9e-05,4.79203]
[1779605843190,31.93,76899.79,0.1,-0.94174,9e-05,4.78695]
[1779605843226,31.93,76899.79,0.1,-0.94174,9e-05,4.78695]
[1779605843323,31.93,76899.79,0.1,-0.94174,9e-05,4.78703]
[1779605847251,31.93,76899.86,0.1,-0.94173,9e-05,4.78768]
[1779605847472,31.93,76899.86,0.1,-0.94173,9e-05,4.78768]
[1779605852632,31.93,76897.86,0.1,-0.94196,9e-05,4.77112]
[1779605854062,31.93,76898.08,0.1,-0.94194,9e-05,4.7725]
[1779605854222,31.93,76898.08,0.1,-0.94194,9e-05,4.7725]
[1779605854680,31.93,76898.08,0.1,-0.94194,9e-05,4.7725]
[1779605854722,31.93,76898.08,0.1,-0.94194,9e-05,4.7725]
[1779605854785,31.93,76898.09,0.1,-0.94193,9e-05,4.77267]
[1779605859869,31.93,76899.45,0.1,-0.9418,9e-05,4.78107]
[1779605859975,31.93,76899.45,0.1,-0.9418,9e-05,4.78107]
[1779605860688,31.93,76905.89,0.1,-0.94123,9e-05,4.81848]
[1779605865723,31.93,76906.42,0.1,-0.94118,9e-05,4.8217]
[1779605867634,31.93,76906.51,0.1,-0.94117,9e-05,4.82225]
[1779605867722,31.93,76906.51,0.1,-0.94117,9e-05,4.82225]
[1779605870044,31.94,76906.34,0.1,-0.94119,9e-05,4.82135]
[1779605870223,31.94,76906.34,0.1,-0.94119,9e-05,4.82135]
[1779605870759,31.94,76906.37,0.1,-0.94118,9e-05,4.82155]
[1779605871766,31.94,76902.71,0.1,-0.94151,9e-05,4.80035]
[1779605875058,31.94,76902.31,0.1,-0.94154,9e-05,4.79822]
[1779605875222,31.94,76902.31,0.1,-0.94154,9e-05,4.79822]
[1779605881837,31.94,76897.24,0.1,-0.94198,9e-05,4.76937]
[1779605881957,31.94,76897.24,0.1,-0.94198,9e-05,4.76937]
[1779605881975,31.94,76897.24,0.1,-0.94198,9e-05,4.76937]
[1779605884791,31.94,76893.98,0.1,-0.94227,9e-05,4.75079]
[1779605884889,31.94,76893.98,0.1,-0.94227,9e-05,4.75092]
[1779605884970,31.94,76893.98,0.1,-0.94227,9e-05,4.75092]
[1779605889165,31.94,76893.88,0.1,-0.94227,9e-05,4.75093]
[1779605889220,31.94,76893.88,0.1,-0.94227,9e-05,4.75093]
[1779605894108,31.94,76893.88,0.1,-0.94226,9e-05,4.75108]
[1779605894220,31.94,76893.88,0.1,-0.94226,9e-05,4.75108]
[1779605895690,31.94,76894.34,0.1,-0.94221,9e-05,4.75448]
[1779605895726,31.94,76894.34,0.1,-0.94221,9e-05,4.75448]
[1779605895820,31.94,76894.51,0.1,-0.94219,9e-05,4.75561]
[1779605900970,31.94,76894.4,0.1,-0.94219,9e-05,4.75573]
[1779605904317,31.94,76894.4,0.1,-0.94219,9e-05,4.75573]
[1779605904471,31.94,76894.4,0.1,-0.94219,9e-05,4.75573]
[1779605910039,31.95,76894.64,0.1,-0.94215,9e-05,4.75838]
[1779605916081,31.95,76894.17,0.1,-0.94224,9e-05,4.75108]
[1779605918095,31.95,76891.44,0.1,-0.94247,9e-05,4.73567]
[1779605920263,31.95,76890.19,0.1,-0.94258,9e-05,4.72865]
[1779605920471,31.95,76890.19,0.1,-0.94258,9e-05,4.72865]
[1779605920512,31.95,76889.03,0.1,-0.94268,9e-05,4.72218]
[1779605922467,31.95,76889.11,0.1,-0.94267,9e-05,4.72283]
[1779605922568,31.95,76894.43,0.1,-0.9422,9e-05,4.7536]
[1779605926151,31.95,76900.08,0.1,-0.94169,9e-05,4.78682]
[1779605927157,31.95,76908.55,0.1,-0.94093,9e-05,4.83605]
[1779605928165,31.96,76911.34,0.1,-0.94068,9e-05,4.85233]
[1779605930380,31.96,76911.34,0.1,-0.94068,9e-05,4.85233]
[1779605930469,31.96,76911.34,0.1,-0.94068,9e-05,4.85233]
[1779605930585,31.96,76901.3,0.1,-0.94158,9e-05,4.79405]
[1779605931185,31.96,76899.4,0.1,-0.94175,9e-05,4.78317]
[1779605933187,31.96,76899.84,0.1,-0.94171,9e-05,4.78584]
[1779605933222,31.96,76899.84,0.1,-0.94171,9e-05,4.78584]
[1779605933323,31.96,76899.48,0.1,-0.94174,9e-05,4.78388]
[1779605934472,31.96,76899.48,0.1,-0.94174,9e-05,4.78388]
[1779605939242,31.96,76902.48,0.1,-0.94146,9e-05,4.80192]
[1779605940780,31.96,76902.48,0.1,-0.94146,9e-05,4.80192]
[1779605940835,31.96,76902.73,0.1,-0.94144,9e-05,4.80345]
[1779605940971,31.96,76902.73,0.1,-0.94144,9e-05,4.80345]
[1779605947297,31.96,76901.75,0.1,-0.94151,9e-05,4.79834]
[1779605948534,31.96,76901.75,0.1,-0.94151,9e-05,4.79834]
[1779605948720,31.96,76901.75,0.1,-0.94151,9e-05,4.79834]
[1779605954924,31.96,76901.63,0.1,-0.94152,9e-05,4.79795]
[1779605954980,31.96,76902.18,0.1,-0.94147,9e-05,4.80136]
[1779605955265,31.96,76902.18,0.1,-0.94147,9e-05,4.80136]
[1779605955470,31.96,76902.18,0.1,-0.94147,9e-05,4.80136]
[1779605955557,31.96,76902.26,0.1,-0.94146,9e-05,4.80189]
[1779605961396,31.96,76901.62,0.1,-0.94151,9e-05,4.79859]
[1779605967438,31.96,76901.65,0.1,-0.9415,9e-05,4.79916]
[1779605970767,31.96,76900.67,0.1,-0.94159,9e-05,4.79362]
[1779605970975,31.96,76900.67,0.1,-0.94159,9e-05,4.79362]
[1779605976480,31.96,76898.61,0.1,-0.94182,9e-05,4.77659]
[1779605976719,31.96,76898.61,0.1,-0.94182,9e-05,4.77659]
[1779605978639,31.97,76896.3,0.1,-0.94202,9e-05,4.76348]
[1779605978723,31.97,76896.3,0.1,-0.94202,9e-05,4.76348]
[1779605978824,31.97,76896.53,0.1,-0.942,9e-05,4.76493]
[1779605985565,31.97,76898.42,0.1,-0.94182,9e-05,4.77675]
[1779605986006,31.97,76898.42,0.1,-0.94182,9e-05,4.77675]
[1779605986226,31.97,76898.42,0.1,-0.94182,9e-05,4.77675]
[1779605986572,31.97,76901.1,0.1,-0.94158,9e-05,4.79237]
[1779605990884,31.97,76900.62,0.1,-0.94162,9e-05,4.7899]
[1779605990970,31.97,76900.62,0.1,-0.94162,9e-05,4.7899]
[1779605990940,31.97,76900.15,0.1,-0.94166,9e-05,4.7873]
[1779605991776,31.97,76900.15,0.1,-0.94166,9e-05,4.7873]
[1779605991973,31.97,76900.15,0.1,-0.94166,9e-05,4.7873]
[1779605997648,31.97,76902.02,0.1,-0.94148,9e-05,4.79885]
[1779606000028,31.97,76899.64,0.1,-0.94169,9e-05,4.7853]
[1779606000223,31.97,76899.64,0.1,-0.94169,9e-05,4.7853]
[1779606001677,31.97,76905.5,0.1,-0.94116,9e-05,4.81949]
[1779606003123,31.97,76905.67,0.1,-0.94115,9e-05,4.82055]
[1779606003223,31.97,76905.67,0.1,-0.94115,9e-05,4.82055]
[1779606003691,31.97,76905.95,0.1,-0.94112,9e-05,4.82225]
[1779606006774,31.97,76906.09,0.1,-0.94111,9e-05,4.82322]
[1779606006971,31.97,76906.09,0.1,-0.94111,9e-05,4.82322]
[1779606007719,31.97,76911.11,0.1,-0.94065,9e-05,4.85257]
[1779606009733,31.97,76915.95,0.1,-0.94023,9e-05,4.88011]
[1779606010129,31.97,76915.95,0.1,-0.94023,9e-05,4.88011]
[1779606010222,31.97,76915.95,0.1,-0.94023,9e-05,4.88011]
[1779606010740,31.97,76919.74,0.1,-0.93989,9e-05,4.9023]
[1779606012207,31.97,76919.43,0.1,-0.93991,9e-05,4.90046]
[1779606012227,31.97,76919.43,0.1,-0.93991,9e-05,4.90046]
[1779606012754,31.97,76919.57,0.1,-0.9399,9e-05,4.90125]
[1779606016151,31.97,76920.03,0.1,-0.93986,9e-05,4.90386]
[1779606016220,31.97,76920.03,0.1,-0.93986,9e-05,4.90386]
[1779606019450,31.97,76919.14,0.1,-0.93994,9e-05,4.89857]
[1779606019475,31.97,76919.14,0.1,-0.93994,9e-05,4.89857]
[1779606019804,31.97,76906.12,0.1,-0.94112,9e-05,4.82261]
[1779606020811,31.97,76894.82,0.1,-0.94212,9e-05,4.75698]
[1779606021818,31.97,76888.67,0.1,-0.94267,9e-05,4.72144]
[1779606023831,31.97,76886.56,0.1,-0.94286,9e-05,4.7091]
[1779606025061,31.97,76886.88,0.1,-0.94283,9e-05,4.71081]
[1779606025225,31.97,76886.88,0.1,-0.94283,9e-05,4.71081]
[1779606025846,31.97,76887.34,0.1,-0.94279,9e-05,4.71332]
[1779606028866,31.97,76889.86,0.1,-0.94258,9e-05,4.72738]
[1779606029920,31.97,76889.86,0.1,-0.94258,9e-05,4.72738]
[1779606031888,31.97,76891.95,0.1,-0.94246,9e-05,4.73339]
[1779606037930,31.96,76892.15,0.1,-0.94246,9e-05,4.73358]
[1779606038937,31.96,76897.9,0.1,-0.94195,9e-05,4.76652]
[1779606041468,31.96,76899.08,0.1,-0.94186,9e-05,4.77288]
[1779606041724,31.96,76899.08,0.1,-0.94186,9e-05,4.77288]
[1779606041958,31.96,76899.27,0.1,-0.94184,9e-05,4.77376]
[1779606045987,31.96,76896.41,0.1,-0.94211,9e-05,4.75638]
[1779606046296,31.96,76896.41,0.1,-0.94211,9e-05,4.75638]
[1779606046472,31.96,76896.41,0.1,-0.94211,9e-05,4.75638]
[1779606052033,31.96,76894.98,0.1,-0.94225,9e-05,4.74703]
[1779606057067,31.95,76895.1,0.1,-0.94226,9e-05,4.74681]
[1779606062103,31.95,76894.68,0.1,-0.94231,9e-05,4.74353]
[1779606063407,31.95,76894.68,0.1,-0.94231,9e-05,4.74353]
[1779606063472,31.95,76894.68,0.1,-0.94231,9e-05,4.74353]
[1779606064628,31.95,76894.81,0.1,-0.9423,9e-05,4.74396]
[1779606064723,31.95,76894.81,0.1,-0.9423,9e-05,4.74396]
[1779606064729,31.95,76894.26,0.1,-0.94235,9e-05,4.74063]
[1779606065124,31.95,76889.06,0.1,-0.94281,9e-05,4.71078]
[1779606068951,31.95,76886.81,0.1,-0.94301,9e-05,4.69764]
[1779606068973,31.95,76886.81,0.1,-0.94301,9e-05,4.69764]
[1779606073019,31.95,76885.05,0.1,-0.94317,9e-05,4.68727]
[1779606073192,31.95,76884.29,0.1,-0.94323,9e-05,4.68279]
[1779606073225,31.95,76884.29,0.1,-0.94323,9e-05,4.68279]
[1779606073326,31.95,76883.72,0.1,-0.94328,9e-05,4.67948]
[1779606078839,31.95,76882.26,0.1,-0.94341,9e-05,4.67098]
[1779606078974,31.95,76882.26,0.1,-0.94341,9e-05,4.67098]
[1779606079397,31.95,76882.84,0.1,-0.94337,9e-05,4.67418]
[1779606079479,31.95,76882.84,0.1,-0.94337,9e-05,4.67418]
[1779606079578,31.95,76882.83,0.1,-0.94337,9e-05,4.67407]
[1779606084260,31.95,76885.29,0.1,-0.94316,9e-05,4.68776]
[1779606089295,31.95,76884.8,0.1,-0.94319,9e-05,4.68575]
[1779606092321,31.95,76885.18,0.1,-0.94321,9e-05,4.68304]
[1779606092472,31.95,76885.18,0.1,-0.94321,9e-05,4.68304]
[1779606099127,31.96,76884.89,0.1,-0.9432,9e-05,4.68331]
[1779606099222,31.96,76884.5,0.1,-0.94323,9e-05,4.68141]
[1779606099628,31.96,76884.5,0.1,-0.94323,9e-05,4.68141]
[1779606099724,31.96,76884.5,0.1,-0.94323,9e-05,4.68141]
[1779606099729,31.96,76884.56,0.1,-0.94322,9e-05,4.68207]
[1779606103395,31.96,76878.77,0.1,-0.9437,9e-05,4.65037]
[1779606104748,31.96,76878.77,0.1,-0.9437,9e-05,4.65037]
[1779606104850,31.96,76871.4,0.1,-0.94433,9e-05,4.60895]
[1779606106416,31.96,76876.46,0.1,-0.94389,9e-05,4.63809]
[1779606107202,31.96,76876.46,0.1,-0.94389,9e-05,4.63809]
[1779606107219,31.96,76876.46,0.1,-0.94389,9e-05,4.63809]
[1779606107621,31.96,76876.46,0.1,-0.94389,9e-05,4.63809]
[1779606107722,31.96,76876.0,0.1,-0.94393,9e-05,4.63547]
[1779606108430,31.96,76887.59,0.1,-0.94293,9e-05,4.7015]
[1779606109227,31.96,76887.59,0.1,-0.94293,9e-05,4.7015]
[1779606109358,31.96,76887.59,0.1,-0.94293,9e-05,4.7015]
[1779606109454,31.96,76887.59,0.1,-0.94293,9e-05,4.7015]
[1779606109472,31.96,76887.59,0.1,-0.94293,9e-05,4.7015]
[1779606109593,31.96,76887.59,0.1,-0.94293,9e-05,4.7015]
[1779606109658,31.96,76887.97,0.1,-0.94289,9e-05,4.70356]
[1779606112954,31.96,76886.17,0.1,-0.94304,9e-05,4.69385]
[1779606112975,31.96,76886.17,0.1,-0.94304,9e-05,4.69385]
[1779606113082,31.96,76886.17,0.1,-0.94304,9e-05,4.69385]
[1779606113013,31.97,76885.61,0.1,-0.94309,9e-05,4.69096]
[1779606113235,31.97,76885.61,0.1,-0.94309,9e-05,4.69096]
[1779606113465,31.97,76886.24,0.1,-0.94303,9e-05,4.69487]
[1779606118500,31.97,76886.44,0.1,-0.94298,9e-05,4.69755]
[1779606122531,31.97,76877.67,0.1,-0.94373,9e-05,4.64882]
[1779606123732,31.97,76877.67,0.1,-0.94373,9e-05,4.64882]
[1779606123871,31.97,76877.67,0.1,-0.94373,9e-05,4.64882]
[1779606123969,31.97,76877.67,0.1,-0.94373,9e-05,4.64882]
[1779606124024,31.97,76877.67,0.1,-0.94373,9e-05,4.64882]
[1779606126560,31.98,76874.96,0.1,-0.94394,9e-05,4.635]
[1779606127224,31.98,76874.96,0.1,-0.94394,9e-05,4.635]
[1779606127236,31.98,76874.96,0.1,-0.94394,9e-05,4.635]
[1779606127473,31.98,76874.96,0.1,-0.94394,9e-05,4.635]
[1779606127485,31.98,76874.96,0.1,-0.94394,9e-05,4.635]
[1779606127724,31.98,76874.96,0.1,-0.94394,9e-05,4.635]
[1779606127825,31.98,76875.29,0.1,-0.9439,9e-05,4.63729]
[1779606133609,31.99,76874.93,0.1,-0.94389,9e-05,4.6377]
[1779606138304,31.99,76875.44,0.1,-0.94383,9e-05,4.6422]
[1779606141522,31.99,76874.97,0.1,-0.94385,9e-05,4.64033]
[1779606141539,31.99,76874.97,0.1,-0.94385,9e-05,4.64033]
[1779606141724,31.99,76874.97,0.1,-0.94385,9e-05,4.64033]
[1779606141733,31.99,76874.97,0.1,-0.94384,9e-05,4.64113]
[1779606145693,32.0,76877.38,0.1,-0.94361,9e-05,4.65637]
[1779606147166,32.0,76877.38,0.1,-0.94361,9e-05,4.65637]
[1779606147173,32.0,76878.77,0.1,-0.94348,9e-05,4.66464]
[1779606147233,32.0,76878.77,0.1,-0.94348,9e-05,4.66464]
[1779606147242,32.0,76878.77,0.1,-0.94348,9e-05,4.66464]
[1779606147473,32.0,76878.77,0.1,-0.94348,9e-05,4.66464]
[1779606147707,32.0,76879.27,0.1,-0.94344,9e-05,4.66785]
[1779606152742,32.01,76890.86,0.1,-0.94246,9e-05,4.73031]
[1779606153803,32.01,76890.86,0.1,-0.94246,9e-05,4.73031]
[1779606153970,32.01,76890.86,0.1,-0.94246,9e-05,4.73031]
[1779606154034,32.01,76892.51,0.1,-0.94231,9e-05,4.74004]
[1779606154202,32.01,76892.51,0.1,-0.94231,9e-05,4.74004]
[1779606154222,32.01,76892.51,0.1,-0.94231,9e-05,4.74004]
[1779606154756,32.01,76893.57,0.1,-0.94221,9e-05,4.74638]
[1779606162812,32.01,76887.67,0.1,-0.9427,9e-05,4.71448]
[1779606165187,32.01,76885.74,0.1,-0.94286,9e-05,4.70374]
[1779606165234,32.01,76885.52,0.1,-0.94288,9e-05,4.70279]
[1779606165279,32.01,76885.52,0.1,-0.94288,9e-05,4.70279]
[1779606165473,32.01,76885.52,0.1,-0.94288,9e-05,4.70279]
[1779606165834,32.01,76883.03,0.1,-0.94309,9e-05,4.68889]
[1779606166842,32.02,76879.13,0.1,-0.94342,9e-05,4.667]
[1779606170818,32.02,76876.95,0.1,-0.94361,9e-05,4.65451]
[1779606170832,32.02,76876.95,0.1,-0.94361,9e-05,4.65451]
[1779606170971,32.02,76876.95,0.1,-0.94361,9e-05,4.65451]
[1779606171092,32.02,76876.95,0.1,-0.94361,9e-05,4.65451]
[1779606171126,32.01,76878.0,0.1,-0.94352,9e-05,4.66046]
[1779606173229,32.01,76877.19,0.1,-0.9436,9e-05,4.65579]
[1779606173400,32.01,76877.19,0.1,-0.9436,9e-05,4.65579]
[1779606173891,32.01,76880.09,0.1,-0.94334,9e-05,4.67225]
[1779606174898,32.01,76888.74,0.1,-0.94259,9e-05,4.72159]
[1779606175230,32.01,76888.74,0.1,-0.94259,9e-05,4.72159]
[1779606175353,32.01,76888.74,0.1,-0.94259,9e-05,4.72159]
[1779606175905,32.01,76890.86,0.1,-0.94241,9e-05,4.73361]
[1779606179223,32.01,76889.62,0.1,-0.94252,9e-05,4.72619]
[1779606179292,32.01,76889.62,0.1,-0.94252,9e-05,4.72619]
[1779606179933,32.01,76889.67,0.1,-0.94251,9e-05,4.72699]
[1779606181224,32.01,76889.67,0.1,-0.94251,9e-05,4.72699]
[1779606181343,32.01,76889.67,0.1,-0.94251,9e-05,4.72699]
[1779606181947,32.02,76893.17,0.1,-0.94219,9e-05,4.74758]
[1779606183229,32.02,76892.73,0.1,-0.94224,9e-05,4.74488]
[1779606183389,32.02,76892.73,0.1,-0.94224,9e-05,4.74488]
[1779606183961,32.02,76893.14,0.1,-0.9422,9e-05,4.74747]
[1779606184967,32.02,76887.53,0.1,-0.94268,9e-05,4.71551]
[1779606185415,32.02,76887.53,0.1,-0.94268,9e-05,4.71551]
[1779606185975,32.02,76888.19,0.1,-0.94262,9e-05,4.71957]
[1779606189224,32.02,76887.52,0.1,-0.94267,9e-05,4.71628]
[1779606189314,32.02,76887.49,0.1,-0.94267,9e-05,4.71638]
[1779606189413,32.02,76887.49,0.1,-0.94267,9e-05,4.71638]
[1779606189471,32.02,76887.49,0.1,-0.94267,9e-05,4.71638]
[1779606189547,32.02,76887.49,0.1,-0.94267,9e-05,4.71638]
[1779606189571,32.02,76887.49,0.1,-0.94267,9e-05,4.71665]
[1779606193223,32.02,76887.49,0.1,-0.94267,9e-05,4.71665]
[1779606193375,32.02,76887.49,0.1,-0.94267,9e-05,4.71665]
[1779606193470,32.02,76887.49,0.1,-0.94265,9e-05,4.71774]
[1779606195229,32.02,76887.49,0.1,-0.94265,9e-05,4.71774]
[1779606195369,32.02,76887.34,0.1,-0.94266,9e-05,4.71715]
[1779606195459,32.02,76887.34,0.1,-0.94265,9e-05,4.71742]
[1779606199224,32.02,76887.34,0.1,-0.94265,9e-05,4.71742]
[1779606199338,32.02,76887.34,0.1,-0.94265,9e-05,4.71742]
[1779606199437,32.03,76887.34,0.1,-0.94264,9e-05,4.7185]
[1779606201222,32.03,76887.34,0.1,-0.94264,9e-05,4.7185]
[1779606201378,32.03,76887.03,0.1,-0.94266,9e-05,4.71699]
[1779606202091,32.03,76886.96,0.1,-0.94266,9e-05,4.71686]
[1779606202563,32.03,76886.96,0.1,-0.94266,9e-05,4.71686]
[1779606202741,32.03,76886.96,0.1,-0.94266,9e-05,4.71686]
[1779606203099,32.03,76879.84,0.1,-0.94328,9e-05,4.67648]
[1779606204105,32.03,76877.87,0.1,-0.94344,9e-05,4.66561]
[1779606205228,32.03,76877.87,0.1,-0.94344,9e-05,4.66561]
[1779606205339,32.03,76876.51,0.1,-0.94356,9e-05,4.65822]
[1779606206120,32.03,76876.99,0.1,-0.94351,9e-05,4.66131]
[1779606208133,32.03,76874.97,0.1,-0.94367,9e-05,4.65053]
[1779606209224,32.03,76874.97,0.1,-0.94367,9e-05,4.65053]
[1779606209227,32.04,76874.33,0.1,-0.94372,9e-05,4.64726]
[1779606209340,32.04,76874.33,0.1,-0.94372,9e-05,4.64726]
[1779606213224,32.04,76872.81,0.1,-0.9439,9e-05,4.63426]
[1779606213263,32.04,76871.94,0.1,-0.94397,9e-05,4.62971]
[1779606214176,32.04,76869.06,0.1,-0.94421,9e-05,4.61342]
[1779606215229,32.04,76869.06,0.1,-0.94421,9e-05,4.61342]
[1779606215316,32.04,76869.46,0.1,-0.94418,9e-05,4.61568]
[1779606216190,32.04,76874.62,0.1,-0.94374,9e-05,4.64488]
[1779606217360,32.04,76873.06,0.1,-0.94387,9e-05,4.636]
[1779606217421,32.04,76873.06,0.1,-0.94387,9e-05,4.636]
[1779606217469,32.04,76873.06,0.1,-0.94387,9e-05,4.636]
[1779606217575,32.04,76873.06,0.1,-0.94387,9e-05,4.636]
[1779606217701,32.04,76873.06,0.1,-0.94387,9e-05,4.636]
[1779606218204,32.04,76872.83,0.1,-0.94389,9e-05,4.63466]
[1779606218975,32.04,76872.83,0.1,-0.94389,9e-05,4.63466]
[1779606218988,32.04,76872.83,0.1,-0.94389,9e-05,4.63466]
[1779606219211,32.04,76874.08,0.1,-0.94378,9e-05,4.64171]
[1779606221250,32.04,76883.81,0.1,-0.94294,9e-05,4.69698]
[1779606222269,32.04,76883.81,0.1,-0.94294,9e-05,4.69698]
[1779606222255,32.04,76916.82,0.1,-0.94001,9e-05,4.8876]
[1779606223262,32.04,76917.33,0.1,-0.93997,9e-05,4.89045]
[1779606224269,32.04,76910.53,0.1,-0.94058,9e-05,4.85089]
[1779606225276,32.04,76908.09,0.1,-0.9408,9e-05,4.83682]
[1779606225492,32.04,76908.09,0.1,-0.9408,9e-05,4.83682]
[1779606225494,32.04,76908.09,0.1,-0.9408,9e-05,4.83682]
[1779606225601,32.04,76908.09,0.1,-0.9408,9e-05,4.83682]
[1779606225722,32.04,76908.09,0.1,-0.9408,9e-05,4.83682]
[1779606225790,32.04,76908.09,0.1,-0.94079,9e-05,4.83699]
[1779606226283,32.04,76906.01,0.1,-0.94098,9e-05,4.82492]
[1779606229306,32.04,76907.81,0.1,-0.94081,9e-05,4.83601]
[1779606230313,32.04,76909.95,0.1,-0.94061,9e-05,4.84867]
[1779606231848,32.04,76909.95,0.1,-0.94061,9e-05,4.84867]
[1779606231977,32.04,76909.95,0.1,-0.94061,9e-05,4.84867]
[1779606232120,32.04,76909.95,0.1,-0.94061,9e-05,4.84867]
[1779606232264,32.04,76909.95,0.1,-0.94061,9e-05,4.84867]
[1779606232899,32.04,76910.34,0.1,-0.94057,9e-05,4.85137]
[1779606232968,32.04,76922.83,0.1,-0.93944,9e-05,4.92456]
[1779606233477,32.04,76922.83,0.1,-0.93944,9e-05,4.92456]
[1779606233576,32.04,76922.83,0.1,-0.93944,9e-05,4.92456]
[1779606234285,32.04,76929.03,0.1,-0.93887,9e-05,4.96112]
[1779606234451,32.04,76929.03,0.1,-0.93887,9e-05,4.96112]
[1779606234611,32.04,76929.03,0.1,-0.93887,9e-05,4.96112]
[1779606234664,32.04,76925.45,0.1,-0.93919,9e-05,4.94009]
[1779606236592,32.04,76927.01,0.1,-0.93905,9e-05,4.94943]
[1779606239378,32.04,76930.08,0.1,-0.93876,9e-05,4.96767]
[1779606241943,32.05,76922.28,0.1,-0.93948,9e-05,4.92196]
[1779606242968,32.05,76920.6,0.1,-0.93963,9e-05,4.91224]
[1779606244413,32.05,76916.88,0.1,-0.93996,9e-05,4.89076]
[1779606245420,32.05,76915.24,0.1,-0.94011,9e-05,4.88136]
[1779606246427,32.05,76917.26,0.1,-0.93992,9e-05,4.89335]
[1779606250455,32.05,76913.73,0.1,-0.94023,9e-05,4.87343]
[1779606252469,32.05,76915.38,0.1,-0.94007,9e-05,4.88345]
[1779606257504,32.05,76916.94,0.1,-0.93992,9e-05,4.89346]
[1779606259518,32.05,76914.79,0.1,-0.94011,9e-05,4.88123]
[1779606265560,32.06,76915.7,0.1,-0.94001,9e-05,4.88765]
[1779606268776,32.06,76915.61,0.1,-0.94001,9e-05,4.88745]
[1779606268795,32.06,76908.43,0.1,-0.94066,9e-05,4.84578]
[1779606269588,32.06,76905.31,0.1,-0.94093,9e-05,4.8279]
[1779606274624,32.06,76904.77,0.1,-0.94106,9e-05,4.81786]
[1779606277645,32.05,76906.94,0.1,-0.94088,9e-05,4.82967]
[1779606280666,32.05,76912.62,0.1,-0.94038,9e-05,4.86188]
[1779606281673,32.05,76908.38,0.1,-0.94077,9e-05,4.8369]
[1779606284694,32.05,76905.11,0.1,-0.94108,9e-05,4.8171]
[1779606286708,32.05,76906.56,0.1,-0.94095,9e-05,4.82501]
[1779606287715,32.05,76905.07,0.1,-0.94109,9e-05,4.81611]
[1779606292750,32.04,76904.12,0.1,-0.94119,9e-05,4.80942]
[1779606297785,32.04,76904.46,0.1,-0.94118,9e-05,4.8102]
[1779606300487,32.04,76903.63,0.1,-0.94126,9e-05,4.80492]
[1779606301243,32.04,76903.63,0.1,-0.94126,9e-05,4.80492]
[1779606301312,32.04,76903.63,0.1,-0.94126,9e-05,4.80492]
[1779606301303,32.04,76902.52,0.1,-0.94137,9e-05,4.79827]
[1779606302261,32.04,76902.52,0.1,-0.94137,9e-05,4.79827]
[1779606302290,32.04,76899.64,0.1,-0.94163,9e-05,4.78142]
[1779606302820,32.04,76895.94,0.1,-0.94196,9e-05,4.7599]
[1779606304969,32.04,76895.18,0.1,-0.94203,9e-05,4.75536]
[1779606305023,32.04,76884.92,0.1,-0.94293,9e-05,4.69641]
[1779606305841,32.04,76883.37,0.1,-0.94306,9e-05,4.6875]
[1779606307855,32.03,76879.9,0.1,-0.94337,9e-05,4.66763]
[1779606308818,32.03,76879.9,0.1,-0.94337,9e-05,4.66763]
[1779606308862,32.03,76872.23,0.1,-0.94403,9e-05,4.62409]
[1779606309960,32.03,76868.69,0.1,-0.94433,9e-05,4.60413]
[1779606313897,32.04,76867.23,0.1,-0.94445,9e-05,4.59614]
[1779606319939,32.04,76866.65,0.1,-0.9445,9e-05,4.59322]
[1779606324973,32.04,76867.17,0.1,-0.94445,9e-05,4.59636]
[1779606330009,32.04,76866.05,0.1,-0.94454,9e-05,4.59022]
[1779606332023,32.04,76867.14,0.1,-0.94451,9e-05,4.59096]
[1779606335044,32.04,76864.95,0.1,-0.94469,9e-05,4.57872]
[1779606340079,32.04,76865.74,0.1,-0.94462,9e-05,4.58337]
[1779606342093,32.04,76863.28,0.1,-0.94483,8e-05,4.5696]
[1779606347128,32.04,76862.63,0.1,-0.94488,8e-05,4.5662]
[1779606349142,32.04,76860.8,0.1,-0.94504,8e-05,4.55602]
[1779606353126,32.04,76860.44,0.1,-0.94507,8e-05,4.55414]
[1779606353463,32.04,76859.96,0.1,-0.9451,8e-05,4.5516]
[1779606354177,32.04,76857.62,0.1,-0.9453,8e-05,4.53858]
[1779606355184,32.04,76856.31,0.1,-0.94541,8e-05,4.53137]
[1779606356191,32.04,76857.75,0.1,-0.94529,8e-05,4.53953]
[1779606357449,32.04,76857.61,0.1,-0.9453,8e-05,4.53886]
[1779606362233,32.04,76866.21,0.1,-0.94456,9e-05,4.58769]
[1779606363240,32.04,76866.73,0.1,-0.94451,9e-05,4.59065]
[1779606364247,32.04,76869.87,0.1,-0.94424,9e-05,4.60839]
[1779606364826,32.04,76869.87,0.1,-0.94424,9e-05,4.60839]
[1779606369282,32.04,76863.11,0.1,-0.94482,8e-05,4.57032]
[1779606370350,32.04,76863.11,0.1,-0.94482,8e-05,4.57032]
[1779606370289,32.04,76866.59,0.1,-0.94452,9e-05,4.58996]
[1779606371296,32.04,76864.62,0.1,-0.94469,9e-05,4.5789]
[1779606372303,32.04,76860.49,0.1,-0.94504,8e-05,4.55577]
[1779606374317,32.04,76862.04,0.1,-0.94491,8e-05,4.56463]
[1779606379352,32.05,76861.18,0.1,-0.94497,8e-05,4.56058]
[1779606381366,32.05,76866.1,0.1,-0.94454,9e-05,4.58917]
[1779606382373,32.05,76870.64,0.1,-0.94414,9e-05,4.6152]
[1779606387408,32.06,76869.6,0.1,-0.9442,9e-05,4.61126]
[1779606389421,32.06,76863.67,0.1,-0.94469,9e-05,4.57865]
[1779606390429,32.06,76865.65,0.1,-0.94453,9e-05,4.58978]
[1779606395465,32.06,76865.2,0.1,-0.94462,9e-05,4.582]
[1779606398486,32.06,76866.93,0.1,-0.94447,9e-05,4.59186]
[1779606403521,32.06,76865.99,0.1,-0.94455,9e-05,4.58673]
[1779606408556,32.06,76866.08,0.1,-0.94454,9e-05,4.58743]
[1779606416612,32.06,76866.25,0.1,-0.94452,9e-05,4.58877]
[1779606421647,32.06,76865.94,0.1,-0.94454,9e-05,4.5872]
[1779606426682,32.06,76866.07,0.1,-0.94453,9e-05,4.58808]
[1779606427689,32.06,76869.26,0.1,-0.94426,9e-05,4.60609]
[1779606431716,32.06,76873.22,0.1,-0.94392,9e-05,4.62844]
[1779606435745,32.06,76870.57,0.1,-0.94415,9e-05,4.61334]
[1779606440784,32.06,76870.58,0.1,-0.94415,9e-05,4.61334]
[1779606442798,32.06,76864.79,0.1,-0.94464,9e-05,4.58071]
[1779606444813,32.06,76862.58,0.1,-0.94483,8e-05,4.5684]
[1779606445820,32.06,76860.76,0.1,-0.94498,8e-05,4.55826]
[1779606448841,32.06,76856.31,0.1,-0.94535,8e-05,4.53361]
[1779606450612,32.06,76856.09,0.1,-0.94537,8e-05,4.53251]
[1779606450898,32.06,76856.09,0.1,-0.94537,8e-05,4.53251]
[1779606451189,32.06,76849.64,0.1,-0.94597,8e-05,4.49126]
[1779606451862,32.06,76853.85,0.1,-0.94561,8e-05,4.51488]
[1779606456899,32.07,76853.56,0.1,-0.94562,8e-05,4.51403]
[1779606457906,32.07,76852.23,0.1,-0.94573,8e-05,4.50679]
[1779606459920,32.07,76853.75,0.1,-0.9456,8e-05,4.5156]
[1779606466969,32.07,76853.41,0.1,-0.94561,8e-05,4.51483]
[1779606468983,32.07,76851.92,0.1,-0.94573,8e-05,4.50685]
[1779606470997,32.07,76850.5,0.1,-0.94585,8e-05,4.4993]
[1779606476041,32.07,76850.48,0.1,-0.94584,8e-05,4.49977]
[1779606482074,32.08,76850.24,0.1,-0.94584,8e-05,4.50002]
[1779606488126,32.08,76850.24,0.1,-0.94584,8e-05,4.50002]
[1779606488219,32.08,76843.18,0.1,-0.9464,8e-05,4.46211]
[1779606489123,32.08,76842.89,0.1,-0.94642,8e-05,4.46078]
[1779606491137,32.08,76841.55,0.1,-0.94653,8e-05,4.45393]
[1779606496172,32.09,76839.26,0.1,-0.9467,8e-05,4.44272]
[1779606497568,32.09,76838.37,0.1,-0.94676,8e-05,4.43812]
[1779606499193,32.09,76836.32,0.1,-0.94692,8e-05,4.42744]
[1779606504203,32.09,76836.74,0.1,-0.94687,8e-05,4.43098]
[1779606510270,32.1,76833.73,0.1,-0.94709,8e-05,4.41655]
[1779606512284,32.1,76831.88,0.1,-0.94729,8e-05,4.40166]
[1779606516312,32.1,76830.83,0.1,-0.94735,8e-05,4.39741]
[1779606517319,32.11,76829.41,0.1,-0.94746,8e-05,4.39007]
[1779606520340,32.11,76829.81,0.1,-0.9474,8e-05,4.39373]
[1779606525375,32.12,76830.71,0.1,-0.94729,8e-05,4.40145]
[1779606528395,32.15,76829.49,0.1,-0.94719,8e-05,4.40776]
[1779606531418,32.21,76830.94,0.1,-0.94679,8e-05,4.43474]
[1779606533431,32.24,76829.56,0.1,-0.94672,8e-05,4.4392]
[1779606536452,32.29,76833.18,0.1,-0.94615,8e-05,4.4769]
[1779606541487,32.35,76839.05,0.1,-0.94532,8e-05,4.53155]
[1779606542495,32.36,76844.12,0.1,-0.94482,8e-05,4.56446]
[1779606543168,32.36,76844.12,0.1,-0.94482,8e-05,4.56446]
[1779606543501,32.37,76847.03,0.1,-0.94451,8e-05,4.58495]
[1779606548538,32.43,76847.55,0.1,-0.94417,8e-05,4.60758]
[1779606553573,32.44,76847.76,0.1,-0.94406,8e-05,4.6142]
[1779606556594,32.47,76849.07,0.1,-0.94382,9e-05,4.62986]
[1779606557600,32.47,76847.31,0.1,-0.94397,8e-05,4.62041]
[1779606562636,32.51,76847.09,0.1,-0.94377,9e-05,4.63301]
[1779606567671,32.56,76846.09,0.1,-0.94354,9e-05,4.64798]
[1779606572706,32.6,76845.31,0.1,-0.94347,9e-05,4.65081]
[1779606577746,32.63,76845.08,0.1,-0.9433,9e-05,4.66227]
[1779606583716,32.66,76845.21,0.1,-0.94311,9e-05,4.67435]
[1779606588823,32.75,76844.91,0.1,-0.94266,9e-05,4.70329]
[1779606593859,32.79,76845.64,0.1,-0.94236,9e-05,4.72297]
[1779606595873,32.81,76844.05,0.1,-0.94241,9e-05,4.71973]
[1779606600908,32.85,76842.8,0.1,-0.94229,9e-05,4.72688]
[1779606601915,32.85,76839.79,0.1,-0.94251,9e-05,4.71277]
[1779606606950,32.89,76838.9,0.1,-0.94236,9e-05,4.72213]
[1779606611985,32.93,76839.35,0.1,-0.94213,9e-05,4.73749]
[1779606616021,32.96,76837.23,0.1,-0.94216,9e-05,4.73495]
[1779606621056,32.99,76838.05,0.1,-0.94192,9e-05,4.75092]
[1779606626091,33.02,76836.18,0.1,-0.94192,9e-05,4.75038]
[1779606628134,33.02,76835.45,0.1,-0.94196,9e-05,4.74823]
[1779606628323,33.02,76835.45,0.1,-0.94196,9e-05,4.74823]
[1779606628364,33.03,76832.4,0.1,-0.94219,9e-05,4.73316]
[1779606629112,33.03,76831.07,0.1,-0.94227,9e-05,4.72781]
[1779606632133,33.05,76829.47,0.1,-0.94237,9e-05,4.71963]
[1779606637168,33.08,76828.69,0.1,-0.94229,9e-05,4.72492]
[1779606642203,33.09,76827.74,0.1,-0.94231,9e-05,4.72345]
[1779606646461,33.09,76827.65,0.1,-0.94231,9e-05,4.72323]
[1779606648245,33.09,76824.86,0.1,-0.94254,9e-05,4.70828]
[1779606649251,33.09,76826.04,0.1,-0.94244,9e-05,4.71498]
[1779606655293,33.1,76825.92,0.1,-0.94242,9e-05,4.71642]
[1779606656300,33.1,76824.28,0.1,-0.94253,9e-05,4.70873]
[1779606665364,33.11,76825.01,0.1,-0.94239,9e-05,4.71818]
[1779606670399,33.12,76824.0,0.1,-0.94246,9e-05,4.71321]
[1779606671652,33.12,76824.0,0.1,-0.94246,9e-05,4.71321]
[1779606671829,33.12,76824.24,0.1,-0.94244,9e-05,4.71466]
[1779606672413,33.12,76819.31,0.1,-0.94284,8e-05,4.68853]
[1779606675764,33.13,76819.76,0.1,-0.94277,8e-05,4.69353]
[1779606677469,33.13,76819.55,0.1,-0.94275,8e-05,4.69474]
[1779606677571,33.14,76819.53,0.1,-0.94273,8e-05,4.69579]
[1779606678455,33.14,76816.33,0.1,-0.94298,8e-05,4.67924]
[1779606684497,33.16,76815.04,0.1,-0.94297,8e-05,4.67982]
[1779606690539,33.18,76815.02,0.1,-0.94287,8e-05,4.6867]
[1779606695575,33.2,76815.6,0.1,-0.9428,8e-05,4.68943]
[1779606705645,33.2,76815.46,0.1,-0.94276,8e-05,4.69201]
[1779606711687,33.21,76818.56,0.1,-0.94249,8e-05,4.70956]
[1779606712694,33.21,76819.92,0.1,-0.94237,9e-05,4.71743]
[1779606714707,33.21,76818.24,0.1,-0.9425,8e-05,4.7087]
[1779606722910,33.21,76818.04,0.1,-0.9425,8e-05,4.70896]
[1779606728806,33.22,76818.04,0.1,-0.94246,8e-05,4.71147]
[1779606732834,33.22,76816.18,0.1,-0.94261,8e-05,4.70164]
[1779606733841,33.22,76817.75,0.1,-0.94248,8e-05,4.71036]
[1779606735855,33.22,76813.91,0.1,-0.9428,8e-05,4.68942]
[1779606738880,33.22,76810.56,0.1,-0.94307,8e-05,4.67179]
[1779606739888,33.22,76813.95,0.1,-0.94278,8e-05,4.69086]
[1779606742909,33.23,76815.45,0.1,-0.94263,8e-05,4.70038]
[1779606747944,33.23,76814.6,0.1,-0.94268,8e-05,4.69713]
[1779606748951,33.23,76815.95,0.1,-0.94256,8e-05,4.70486]
[1779606749958,33.23,76817.16,0.1,-0.94246,8e-05,4.71171]
[1779606757007,33.23,76815.9,0.1,-0.94262,8e-05,4.69965]
[1779606759021,33.24,76814.58,0.1,-0.94272,8e-05,4.69269]
[1779606765063,33.24,76811.18,0.1,-0.94299,8e-05,4.67524]
[1779606766070,33.24,76809.71,0.1,-0.94311,8e-05,4.66751]
[1779606771104,33.25,76809.34,0.1,-0.9431,8e-05,4.66791]
[1779606780171,33.25,76809.4,0.1,-0.94307,8e-05,4.66978]
[1779606785206,33.25,76810.39,0.1,-0.94299,8e-05,4.67542]
[1779606789233,33.25,76816.52,0.1,-0.94247,8e-05,4.70934]
[1779606790871,33.25,76816.01,0.1,-0.94251,8e-05,4.70632]
[1779606791491,33.25,76816.01,0.1,-0.94251,8e-05,4.70632]
[1779606791578,33.25,76815.29,0.1,-0.94258,8e-05,4.70221]
[1779606797290,33.25,76814.68,0.1,-0.94263,8e-05,4.69868]
[1779606799402,33.25,76814.55,0.1,-0.94264,8e-05,4.69801]
[1779606801318,33.25,76821.65,0.1,-0.94204,9e-05,4.7371]
[1779606803484,33.25,76821.53,0.1,-0.94205,9e-05,4.73639]
[1779606807474,33.25,76822.78,0.1,-0.94195,9e-05,4.74311]
[1779606816158,33.25,76822.91,0.1,-0.94201,9e-05,4.73791]
[1779606816220,33.25,76822.91,0.1,-0.94201,9e-05,4.73791]
[1779606816260,33.25,76822.91,0.1,-0.94201,9e-05,4.73772]
[1779606819443,33.25,76825.72,0.1,-0.94177,9e-05,4.75318]
[1779606821284,33.25,76824.62,0.1,-0.94187,9e-05,4.747]
[1779606821470,33.25,76824.62,0.1,-0.94187,9e-05,4.747]
[1779606827384,33.25,76824.28,0.1,-0.9419,9e-05,4.74477]
[1779606827476,33.25,76824.28,0.1,-0.9419,9e-05,4.74477]
[1779606827529,33.25,76824.28,0.1,-0.9419,9e-05,4.74472]
[1779606828930,33.25,76823.59,0.1,-0.94196,9e-05,4.74084]
[1779606828972,33.25,76823.59,0.1,-0.94196,9e-05,4.74084]
[1779606838578,33.24,76820.81,0.1,-0.94222,9e-05,4.72417]
[1779606839629,33.24,76820.81,0.1,-0.94222,9e-05,4.72417]
[1779606839720,33.24,76820.81,0.1,-0.94222,9e-05,4.72417]
[1779606842310,33.24,76817.66,0.1,-0.94249,8e-05,4.70649]
[1779606842472,33.24,76817.66,0.1,-0.94249,8e-05,4.70649]
[1779606842606,33.24,76817.58,0.1,-0.94249,8e-05,4.70611]
[1779606847641,33.24,76817.62,0.1,-0.94249,8e-05,4.70659]
[1779606848524,33.24,76817.62,0.1,-0.94249,8e-05,4.70659]
[1779606848723,33.24,76817.62,0.1,-0.94249,8e-05,4.70659]
[1779606855697,33.24,76817.54,0.1,-0.94249,8e-05,4.70639]
[1779606857401,33.24,76817.54,0.1,-0.94249,8e-05,4.70639]
[1779606857471,33.24,76817.54,0.1,-0.94249,8e-05,4.70639]
[1779606859649,33.24,76817.28,0.1,-0.94251,8e-05,4.70497]
[1779606859730,33.24,76817.28,0.1,-0.94251,8e-05,4.70497]
[1779606859831,33.24,76817.31,0.1,-0.94251,8e-05,4.70515]
[1779606861738,33.24,76813.97,0.1,-0.94279,8e-05,4.68674]
[1779606863095,33.24,76812.56,0.1,-0.94291,8e-05,4.67924]
[1779606863221,33.24,76812.56,0.1,-0.94291,8e-05,4.67924]
[1779606868664,33.25,76811.95,0.1,-0.94293,8e-05,4.67767]
[1779606868720,33.25,76811.95,0.1,-0.94293,8e-05,4.67767]
[1779606868788,33.25,76811.68,0.1,-0.94295,8e-05,4.67647]
[1779606872819,33.25,76811.73,0.1,-0.94294,8e-05,4.67731]
[1779606872879,33.25,76812.39,0.1,-0.94293,8e-05,4.67586]
[1779606872973,33.25,76812.39,0.1,-0.94293,8e-05,4.67586]
[1779606878858,33.26,76812.27,0.1,-0.94293,8e-05,4.67636]
[1779606879818,33.26,76812.27,0.1,-0.94293,8e-05,4.67636]
[1779606879972,33.26,76811.69,0.1,-0.94297,8e-05,4.6733]
[1779606881532,33.26,76811.97,0.1,-0.94295,8e-05,4.67499]
[1779606881721,33.26,76811.97,0.1,-0.94295,8e-05,4.67499]
[1779606881823,33.26,76811.97,0.1,-0.94295,8e-05,4.67511]
[1779606886914,33.26,76811.84,0.1,-0.94295,8e-05,4.67494]
[1779606890205,33.26,76810.27,0.1,-0.94308,8e-05,4.66645]
[1779606890221,33.26,76810.27,0.1,-0.94308,8e-05,4.66645]
[1779606896485,33.26,76809.73,0.1,-0.94311,8e-05,4.66417]
[1779606896721,33.26,76809.73,0.1,-0.94311,8e-05,4.66417]
[1779606897095,33.26,76809.73,0.1,-0.94311,8e-05,4.66457]
[1779606897224,33.26,76809.73,0.1,-0.94311,8e-05,4.66457]
[1779606897322,33.26,76809.41,0.1,-0.94313,8e-05,4.663]
[1779606901583,33.26,76808.88,0.1,-0.94318,8e-05,4.66009]
[1779606901739,33.26,76808.88,0.1,-0.94318,8e-05,4.66009]
[1779606907320,33.27,76809.96,0.1,-0.94306,8e-05,4.66731]
[1779606907472,33.27,76809.96,0.1,-0.94306,8e-05,4.66731]
[1779606908373,33.27,76809.38,0.1,-0.94311,8e-05,4.66416]
[1779606908473,33.27,76809.38,0.1,-0.94311,8e-05,4.66416]
[1779606908575,33.27,76809.44,0.1,-0.94311,8e-05,4.66452]
[1779606914326,33.27,76808.81,0.1,-0.94316,8e-05,4.66112]
[1779606921153,33.26,76812.38,0.1,-0.94292,8e-05,4.67706]
[1779606922161,33.25,76815.92,0.1,-0.94263,8e-05,4.69578]
[1779606924131,33.25,76816.65,0.1,-0.94258,8e-05,4.69899]
[1779606924213,33.25,76816.65,0.1,-0.94258,8e-05,4.69899]
[1779606924232,33.25,76816.76,0.1,-0.94257,8e-05,4.69958]
[1779606925181,33.25,76821.86,0.1,-0.94214,9e-05,4.72776]
[1779606927444,33.25,76820.05,0.1,-0.94229,9e-05,4.71769]
[1779606927471,33.25,76820.05,0.1,-0.94229,9e-05,4.71769]
[1779606927527,33.25,76812.89,0.1,-0.9429,8e-05,4.67814]
[1779606928203,33.25,76810.34,0.1,-0.94311,8e-05,4.66431]
[1779606934245,33.26,76809.92,0.1,-0.94317,8e-05,4.65898]
[1779606939577,33.26,76809.92,0.1,-0.94317,8e-05,4.65898]
[1779606939721,33.26,76809.92,0.1,-0.94317,8e-05,4.65898]
[1779606942722,33.27,76809.27,0.1,-0.94318,8e-05,4.65814]
[1779606942973,33.27,76809.27,0.1,-0.94318,8e-05,4.65814]
[1779606942975,33.27,76809.2,0.1,-0.94317,8e-05,4.65872]
[1779606945376,33.27,76808.01,0.1,-0.94327,8e-05,4.65229]
[1779606951365,33.27,76799.23,0.1,-0.94401,8e-05,4.60387]
[1779606952372,33.27,76798.77,0.1,-0.94403,8e-05,4.60266]
[1779606954670,33.25,76798.52,0.1,-0.94415,8e-05,4.59463]
[1779606954726,33.25,76798.52,0.1,-0.94415,8e-05,4.59463]
[1779606954772,33.26,76798.52,0.1,-0.94413,8e-05,4.59604]
[1779606955393,33.26,76790.52,0.1,-0.9448,8e-05,4.55193]
[1779606957407,33.26,76791.28,0.1,-0.94475,8e-05,4.55565]
[1779606959421,33.25,76795.9,0.1,-0.94438,8e-05,4.57952]
[1779606962442,33.26,76806.22,0.1,-0.94349,8e-05,4.63797]
[1779606963449,33.26,76807.58,0.1,-0.94338,8e-05,4.64551]
[1779606969491,33.26,76815.76,0.1,-0.94268,8e-05,4.69094]
[1779606970498,33.26,76816.92,0.1,-0.94258,8e-05,4.69735]
[1779606971504,33.26,76814.16,0.1,-0.94281,8e-05,4.68213]
[1779606976540,33.26,76812.47,0.1,-0.94298,8e-05,4.67155]
[1779606981392,33.26,76813.76,0.1,-0.94287,8e-05,4.67845]
[1779606985470,33.25,76815.05,0.1,-0.94277,8e-05,4.68502]
[1779606989603,33.25,76815.14,0.1,-0.94277,8e-05,4.68497]
[1779606989728,33.25,76815.14,0.1,-0.94277,8e-05,4.68497]
[1779606989807,33.25,76814.78,0.1,-0.9428,8e-05,4.68288]
[1779606990388,33.25,76814.78,0.1,-0.9428,8e-05,4.68288]
[1779606990470,33.25,76814.78,0.1,-0.9428,8e-05,4.68288]
[1779606995673,33.24,76814.19,0.1,-0.943,8e-05,4.66875]
[1779606997414,33.23,76815.23,0.1,-0.94292,8e-05,4.67358]
[1779606997472,33.23,76815.23,0.1,-0.94292,8e-05,4.67358]
[1779606999434,33.23,76813.88,0.1,-0.94307,8e-05,4.66437]
[1779606999477,33.23,76813.88,0.1,-0.94307,8e-05,4.66437]
[1779606999701,33.23,76814.34,0.1,-0.94304,8e-05,4.66601]
[1779607005743,33.21,76817.73,0.1,-0.94284,8e-05,4.67931]
[1779607006372,33.21,76817.73,0.1,-0.94284,8e-05,4.67931]
[1779607006473,33.21,76817.73,0.1,-0.94284,8e-05,4.67931]
[1779607011751,33.2,76816.2,0.1,-0.94304,8e-05,4.6664]
[1779607011970,33.2,76816.2,0.1,-0.94304,8e-05,4.6664]
[1779607012072,33.2,76816.01,0.1,-0.94307,8e-05,4.66448]
[1779607017489,33.18,76816.06,0.1,-0.94313,8e-05,4.66044]
[1779607017723,33.18,76816.06,0.1,-0.94313,8e-05,4.66044]
[1779607023870,33.17,76809.96,0.1,-0.94373,8e-05,4.62103]
[1779607024230,33.17,76809.96,0.1,-0.94373,8e-05,4.62103]
[1779607024473,33.17,76809.96,0.1,-0.94373,8e-05,4.62103]
[1779607024877,33.17,76806.99,0.1,-0.94399,8e-05,4.60398]
[1779607026724,33.16,76806.6,0.1,-0.94404,8e-05,4.60109]
[1779607026975,33.16,76806.6,0.1,-0.94404,8e-05,4.60109]
[1779607027077,33.16,76806.37,0.1,-0.94407,8e-05,4.59907]
[1779607032850,33.16,76806.42,0.1,-0.9441,8e-05,4.59708]
[1779607032970,33.16,76806.42,0.1,-0.9441,8e-05,4.59708]
[1779607040500,33.14,76805.63,0.1,-0.94426,8e-05,4.58675]
[1779607040720,33.14,76805.63,0.1,-0.94426,8e-05,4.58675]
[1779607041073,33.14,76805.63,0.1,-0.94426,8e-05,4.58675]
[1779607041225,33.13,76806.99,0.1,-0.94418,8e-05,4.59196]
[1779607041996,33.13,76806.28,0.1,-0.94425,8e-05,4.58733]
[1779607046027,33.12,76803.19,0.1,-0.94455,8e-05,4.56755]
[1779607047416,33.12,76803.39,0.1,-0.94454,8e-05,4.56792]
[1779607047471,33.12,76803.39,0.1,-0.94454,8e-05,4.56792]
[1779607051065,33.11,76806.63,0.1,-0.94438,8e-05,4.5772]
[1779607052576,33.11,76805.78,0.1,-0.94446,8e-05,4.57181]
[1779607052721,33.11,76805.78,0.1,-0.94446,8e-05,4.57181]
[1779607054118,33.11,76804.91,0.1,-0.94455,8e-05,4.56634]
[1779607054227,33.11,76804.78,0.1,-0.94457,8e-05,4.56491]
[1779607055097,33.1,76804.72,0.1,-0.94458,8e-05,4.56386]
[1779607062146,33.09,76804.75,0.1,-0.94466,8e-05,4.559]
[1779607067100,33.09,76804.75,0.1,-0.94466,8e-05,4.559]
[1779607067220,33.09,76804.75,0.1,-0.94466,8e-05,4.559]
[1779607068190,33.08,76799.49,0.1,-0.94516,8e-05,4.52612]
[1779607069197,33.07,76795.98,0.1,-0.94546,8e-05,4.50639]
[1779607071344,33.06,76796.25,0.1,-0.94554,8e-05,4.50122]
[1779607071474,33.06,76796.25,0.1,-0.94554,8e-05,4.50122]
[1779607071488,33.05,76795.64,0.1,-0.94561,8e-05,4.49667]
[1779607074586,33.05,76795.46,0.1,-0.94562,8e-05,4.49569]
[1779607074721,33.05,76795.46,0.1,-0.94562,8e-05,4.49569]
[1779607078260,33.04,76790.05,0.1,-0.94612,8e-05,4.4629]
[1779607080104,33.04,76790.05,0.1,-0.94612,8e-05,4.4629]
[1779607080222,33.04,76789.0,0.1,-0.94621,8e-05,4.45668]
[1779607080323,33.04,76788.94,0.1,-0.94623,8e-05,4.45529]
[1779607083425,33.03,76789.25,0.1,-0.94622,8e-05,4.45589]
[1779607083470,33.03,76789.25,0.1,-0.94622,8e-05,4.45589]
[1779607088387,33.03,76788.81,0.1,-0.9463,8e-05,4.45085]
[1779607088546,33.03,76788.81,0.1,-0.9463,8e-05,4.45085]
[1779607088721,33.03,76788.81,0.1,-0.9463,8e-05,4.45085]
[1779607088790,33.03,76790.0,0.1,-0.94621,8e-05,4.45671]
[1779607094373,33.02,76789.68,0.1,-0.94629,8e-05,4.45169]
[1779607095380,33.01,76796.5,0.1,-0.94574,8e-05,4.48793]
[1779607100415,32.99,76798.37,0.1,-0.94571,8e-05,4.48981]
[1779607102429,32.97,76802.32,0.1,-0.94549,8e-05,4.50487]
[1779607107464,32.9,76801.56,0.1,-0.94597,8e-05,4.47318]
[1779607113506,32.81,76802.76,0.1,-0.94637,8e-05,4.4455]
[1779607119548,32.75,76801.59,0.1,-0.94683,8e-05,4.41521]
[1779607128611,32.66,76798.59,0.1,-0.94752,8e-05,4.36943]
[1779607131632,32.64,76796.0,0.1,-0.94785,8e-05,4.3473]
[1779607136667,32.61,76794.31,0.1,-0.94818,8e-05,4.32593]
[1779607141703,32.57,76793.9,0.1,-0.94838,8e-05,4.31262]
[1779607146738,32.55,76793.87,0.1,-0.94854,8e-05,4.30193]
[1779607151773,32.52,76795.11,0.1,-0.94858,8e-05,4.2988]
[1779607153787,32.51,76798.24,0.1,-0.94839,8e-05,4.31184]
[1779607156808,32.49,76801.62,0.1,-0.94821,8e-05,4.32395]
[1779607161843,32.49,76801.1,0.1,-0.94827,8e-05,4.32006]
[1779607166878,32.48,76801.14,0.1,-0.94828,8e-05,4.31919]
[1779607170906,32.48,76803.89,0.1,-0.94808,8e-05,4.33312]
[1779607171913,32.48,76805.62,0.1,-0.948,8e-05,4.33682]
[1779607174934,32.48,76808.98,0.1,-0.94774,8e-05,4.3542]
[1779607179969,32.48,76810.65,0.1,-0.94762,8e-05,4.36187]
[1779607185010,32.47,76811.96,0.1,-0.94754,8e-05,4.36762]
[1779607187019,32.47,76815.11,0.1,-0.94729,8e-05,4.38413]
[1779607190042,32.47,76817.79,0.1,-0.94709,8e-05,4.3978]
[1779607195076,32.46,76818.31,0.1,-0.94707,8e-05,4.39914]
[1779607195381,32.46,76818.31,0.1,-0.94707,8e-05,4.39914]
[1779607197478,32.46,76818.26,0.1,-0.94708,8e-05,4.39829]
[1779607200240,32.46,76819.5,0.1,-0.94699,8e-05,4.40446]
[1779607200470,32.46,76819.5,0.1,-0.94699,8e-05,4.40446]
[1779607201139,32.46,76819.04,0.1,-0.94703,8e-05,4.40139]
[1779607207293,32.46,76819.2,0.1,-0.94703,8e-05,4.4017]
[1779607207471,32.46,76819.2,0.1,-0.94703,8e-05,4.4017]
[1779607214230,32.45,76813.62,0.1,-0.94753,8e-05,4.36849]
[1779607215384,32.45,76813.39,0.1,-0.94755,8e-05,4.36704]
[1779607215472,32.45,76813.39,0.1,-0.94755,8e-05,4.36704]
[1779607216494,32.45,76813.18,0.1,-0.94757,8e-05,4.3657]
[1779607216721,32.45,76813.18,0.1,-0.94757,8e-05,4.3657]
[1779607217252,32.45,76812.74,0.1,-0.94761,8e-05,4.36312]
[1779607221280,32.45,76804.35,0.1,-0.9483,8e-05,4.31709]
[1779607222703,32.44,76803.07,0.1,-0.9484,8e-05,4.31001]
[1779607222721,32.44,76803.07,0.1,-0.9484,8e-05,4.31001]
[1779607229335,32.44,76804.4,0.1,-0.94831,8e-05,4.31611]
[1779607233285,32.44,76804.4,0.1,-0.94831,8e-05,4.31611]
[1779607233470,32.44,76803.66,0.1,-0.94844,8e-05,4.30627]
[1779607235478,32.44,76803.66,0.1,-0.94844,8e-05,4.30593]
[1779607235721,32.44,76803.66,0.1,-0.94844,8e-05,4.30593]
[1779607235823,32.44,76803.66,0.1,-0.94845,8e-05,4.3056]
[1779607239908,32.44,76802.47,0.1,-0.94855,8e-05,4.29887]
[1779607239970,32.44,76802.47,0.1,-0.94855,8e-05,4.29887]
[1779607240047,32.44,76799.38,0.1,-0.9488,8e-05,4.28198]
[1779607240413,32.44,76795.03,0.1,-0.94914,8e-05,4.25875]
[1779607245448,32.43,76795.85,0.1,-0.94909,8e-05,4.26253]
[1779607246898,32.43,76795.85,0.1,-0.94909,8e-05,4.26253]
[1779607246991,32.43,76795.85,0.1,-0.94909,8e-05,4.26253]
[1779607247057,32.43,76795.85,0.1,-0.94909,8e-05,4.26253]
[1779607247223,32.43,76795.85,0.1,-0.94909,8e-05,4.26253]
[1779607247327,32.43,76795.78,0.1,-0.9491,8e-05,4.26195]
[1779607249476,32.43,76793.26,0.1,-0.9493,8e-05,4.24824]
[1779607251531,32.43,76794.2,0.1,-0.94922,8e-05,4.25325]
[1779607251721,32.43,76794.2,0.1,-0.94922,8e-05,4.25325]
[1779607255517,32.43,76799.43,0.1,-0.94882,8e-05,4.28073]
[1779607257006,32.43,76799.43,0.1,-0.94882,8e-05,4.28073]
[1779607257232,32.43,76799.43,0.1,-0.94882,8e-05,4.28073]
[1779607257333,32.43,76798.79,0.1,-0.94887,8e-05,4.27719]
[1779607258495,32.43,76798.79,0.1,-0.94887,8e-05,4.27719]
[1779607258720,32.43,76798.79,0.1,-0.94887,8e-05,4.27719]
[1779607261792,32.43,76798.54,0.1,-0.9489,8e-05,4.27543]
[1779607261972,32.43,76798.54,0.1,-0.9489,8e-05,4.27543]
[1779607262073,32.43,76802.57,0.1,-0.94858,8e-05,4.2969]
[1779607262567,32.43,76798.41,0.1,-0.94891,8e-05,4.27451]
[1779607263741,32.43,76798.41,0.1,-0.94891,8e-05,4.27451]
[1779607263977,32.43,76798.41,0.1,-0.94891,8e-05,4.27451]
[1779607264078,32.43,76798.55,0.1,-0.9489,8e-05,4.27517]
[1779607265973,32.43,76798.1,0.1,-0.94894,8e-05,4.27267]
[1779607266220,32.43,76798.1,0.1,-0.94894,8e-05,4.27267]
[1779607271683,32.43,76798.94,0.1,-0.94888,8e-05,4.27668]
[1779607271720,32.43,76798.94,0.1,-0.94888,8e-05,4.27668]
[1779607273467,32.43,76800.38,0.1,-0.94876,8e-05,4.2842]
[1779607273721,32.43,76800.38,0.1,-0.94876,8e-05,4.2842]
[1779607273774,32.43,76800.21,0.1,-0.94878,8e-05,4.2832]
[1779607277540,32.43,76800.84,0.1,-0.94873,8e-05,4.28639]
[1779607277722,32.43,76800.84,0.1,-0.94873,8e-05,4.28639]
[1779607283714,32.42,76801.73,0.1,-0.94867,8e-05,4.29046]
[1779607287376,32.42,76802.02,0.1,-0.94865,8e-05,4.29193]
[1779607287742,32.42,76799.56,0.1,-0.94885,8e-05,4.27851]
[1779607290041,32.42,76798.01,0.1,-0.94897,8e-05,4.27017]
[1779607290223,32.42,76798.01,0.1,-0.94897,8e-05,4.27017]
[1779607290324,32.42,76798.01,0.1,-0.94897,8e-05,4.27012]
[1779607295798,32.42,76797.42,0.1,-0.94908,8e-05,4.26141]
[1779607300833,32.42,76795.32,0.1,-0.94925,8e-05,4.25006]
[1779607305868,32.42,76795.56,0.1,-0.94924,8e-05,4.25081]
[1779607310903,32.42,76796.5,0.1,-0.94917,8e-05,4.25556]
[1779607312917,32.42,76792.84,0.1,-0.94946,8e-05,4.23573]
[1779607317952,32.42,76791.99,0.1,-0.94953,8e-05,4.2314]
[1779607322988,32.42,76790.66,0.1,-0.94963,8e-05,4.22468]
[1779607330037,32.42,76790.68,0.1,-0.94962,8e-05,4.22517]
[1779607333058,32.42,76793.19,0.1,-0.94942,8e-05,4.23846]
[1779607338093,32.42,76793.87,0.1,-0.94937,8e-05,4.24195]
[1779607343128,32.42,76794.34,0.1,-0.94934,8e-05,4.24431]
[1779607349169,32.42,76792.01,0.1,-0.94952,8e-05,4.23177]
[1779607357226,32.42,76791.28,0.1,-0.94964,8e-05,4.22241]
[1779607362261,32.42,76792.33,0.1,-0.94956,8e-05,4.22794]
[1779607363269,32.42,76789.97,0.1,-0.94974,8e-05,4.21541]
[1779607364276,32.42,76784.21,0.1,-0.95019,8e-05,4.18501]
[1779607365283,32.42,76781.14,0.1,-0.95042,8e-05,4.16936]
[1779607371325,32.43,76780.88,0.1,-0.9504,8e-05,4.17079]
[1779607376360,32.43,76779.02,0.1,-0.95054,8e-05,4.16119]
[1779607381395,32.43,76779.03,0.1,-0.95054,8e-05,4.16138]
[1779607386431,32.43,76779.34,0.1,-0.95052,8e-05,4.16307]
[1779607390459,32.43,76790.37,0.1,-0.94966,8e-05,4.22133]
[1779607391466,32.43,76794.63,0.1,-0.94932,8e-05,4.24395]
[1779607392474,32.43,76793.61,0.1,-0.9494,8e-05,4.23843]
[1779607398516,32.43,76794.43,0.1,-0.94935,8e-05,4.24209]
[1779607403551,32.43,76794.32,0.1,-0.94936,8e-05,4.241]
[1779607412614,32.43,76793.29,0.1,-0.94952,8e-05,4.22946]
[1779607418656,32.42,76792.03,0.1,-0.94962,8e-05,4.22239]
[1779607423692,32.42,76790.83,0.1,-0.94972,8e-05,4.21573]
[1779607428727,32.42,76789.25,0.1,-0.94985,8e-05,4.20709]
[1779607434772,32.42,76789.98,0.1,-0.94979,8e-05,4.21072]
[1779607439810,32.42,76789.79,0.1,-0.94981,8e-05,4.20954]
[1779607447866,32.42,76791.0,0.1,-0.94972,8e-05,4.21571]
[1779607448873,32.42,76793.45,0.1,-0.94953,8e-05,4.22867]
[1779607451894,32.42,76796.45,0.1,-0.94929,8e-05,4.24445]
[1779607456929,32.4,76798.57,0.1,-0.94922,8e-05,4.24968]
[1779607461964,32.35,76798.54,0.1,-0.9495,8e-05,4.2309]
[1779607469013,32.35,76800.47,0.1,-0.94935,8e-05,4.241]
[1779607474049,32.35,76800.8,0.1,-0.94938,8e-05,4.23734]
[1779607482105,32.34,76800.87,0.1,-0.94942,8e-05,4.23515]
[1779607487140,32.34,76801.77,0.1,-0.94938,8e-05,4.23777]
[1779607492176,32.33,76800.0,0.1,-0.94952,8e-05,4.22779]
[1779607498218,32.33,76798.69,0.1,-0.94963,8e-05,4.22049]
[1779607503253,32.33,76798.56,0.1,-0.94968,8e-05,4.21714]
[1779607509295,32.32,76798.92,0.1,-0.9497,8e-05,4.21587]
[1779607514330,32.31,76798.86,0.1,-0.94975,8e-05,4.21286]
[1779607519366,32.3,76798.8,0.1,-0.94979,8e-05,4.20986]
[1779607524401,32.29,76794.36,0.1,-0.95018,8e-05,4.18361]
[1779607527422,32.29,76791.95,0.1,-0.95039,8e-05,4.1694]
[1779607531450,32.29,76793.03,0.1,-0.95039,8e-05,4.16794]
[1779607538499,32.28,76792.93,0.1,-0.95045,8e-05,4.16419]
[1779607543534,32.27,76792.91,0.1,-0.95048,8e-05,4.16183]
[1779607554553,32.26,76792.91,0.1,-0.95051,8e-05,4.16]
[1779607560653,32.25,76792.61,0.1,-0.95062,8e-05,4.15245]
[1779607565688,32.24,76792.85,0.1,-0.95064,8e-05,4.15139]
[1779607571730,32.23,76792.06,0.1,-0.95074,8e-05,4.14441]
[1779607576765,32.23,76792.16,0.1,-0.95077,8e-05,4.14261]
[1779607582807,32.22,76795.13,0.1,-0.95058,8e-05,4.1555]
[1779607583813,32.22,76800.96,0.1,-0.95014,8e-05,4.18545]
[1779607588849,32.21,76800.7,0.1,-0.9502,8e-05,4.18139]
[1779607593883,32.2,76800.93,0.1,-0.95028,8e-05,4.1747]
[1779607603954,32.19,76805.6,0.1,-0.94998,8e-05,4.19458]
[1779607608989,32.18,76804.95,0.1,-0.95007,8e-05,4.18854]
[1779607614026,32.17,76805.32,0.1,-0.95008,8e-05,4.18803]
[1779607620068,32.17,76805.32,0.1,-0.95012,8e-05,4.18511]
[1779607632151,32.15,76805.34,0.1,-0.95021,8e-05,4.17953]
[1779607645243,32.13,76805.34,0.1,-0.9503,8e-05,4.17356]
[1779607650278,32.13,76805.11,0.1,-0.95035,8e-05,4.17011]
[1779607652292,32.12,76806.51,0.1,-0.95031,8e-05,4.17137]
[1779607657327,32.12,76806.26,0.1,-0.95036,8e-05,4.16783]
[1779607664376,32.11,76806.2,0.1,-0.95041,8e-05,4.16448]
[1779607672432,32.1,76806.23,0.1,-0.95046,8e-05,4.16126]
[1779607678473,32.09,76805.93,0.1,-0.95052,8e-05,4.15718]
[1779607686530,32.08,76808.02,0.1,-0.95041,8e-05,4.16497]
[1779607691565,32.08,76807.74,0.1,-0.95046,8e-05,4.16141]
[1779607697607,32.07,76807.61,0.1,-0.95051,8e-05,4.15829]
[1779607706670,32.06,76807.9,0.1,-0.95054,8e-05,4.15626]
[1779607712711,32.05,76807.84,0.1,-0.95063,8e-05,4.14831]
[1779607717747,32.05,76807.66,0.1,-0.95068,8e-05,4.14546]
[1779607722781,32.04,76806.29,0.1,-0.95081,8e-05,4.13636]
[1779607727817,32.04,76806.36,0.1,-0.95083,8e-05,4.13495]
[1779607732852,32.03,76805.77,0.1,-0.9509,8e-05,4.13006]
[1779607739901,32.03,76806.58,0.1,-0.95088,8e-05,4.13191]
[1779607744936,32.02,76806.65,0.1,-0.9509,8e-05,4.13054]
[1779607749306,32.02,76806.56,0.1,-0.95091,8e-05,4.12971]
[1779607749471,32.02,76806.56,0.1,-0.95091,8e-05,4.12971]
[1779607749537,32.02,76806.31,0.1,-0.95095,8e-05,4.12701]
[1779607755008,32.01,76806.43,0.1,-0.95097,8e-05,4.12563]
[1779607760051,32.01,76807.77,0.1,-0.95089,8e-05,4.13141]
[1779607765102,32.0,76806.96,0.1,-0.95098,8e-05,4.12506]
[1779607773159,31.99,76812.64,0.1,-0.95063,8e-05,4.14729]
[1779607778194,31.99,76814.02,0.1,-0.95055,8e-05,4.15281]
[1779607782326,31.99,76812.76,0.1,-0.95067,8e-05,4.14503]
[1779607783470,31.99,76812.15,0.1,-0.95072,8e-05,4.14144]
[1779607789271,31.98,76812.8,0.1,-0.9507,8e-05,4.14252]
[1779607791509,31.98,76812.45,0.1,-0.95074,8e-05,4.14032]
[1779607791722,31.98,76812.45,0.1,-0.95074,8e-05,4.14032]
[1779607791779,31.98,76812.41,0.1,-0.95074,8e-05,4.13977]
[1779607794498,31.97,76812.42,0.1,-0.95075,8e-05,4.13916]
[1779607799374,31.97,76813.31,0.1,-0.95071,8e-05,4.14226]
[1779607799477,31.97,76813.31,0.1,-0.95071,8e-05,4.14226]
[1779607799578,31.97,76813.52,0.1,-0.9507,8e-05,4.14305]
[1779607809411,31.96,76813.74,0.1,-0.95073,8e-05,4.14065]
[1779607812432,31.96,76812.48,0.1,-0.95085,8e-05,4.13251]
[1779607813439,31.95,76808.97,0.1,-0.95113,8e-05,4.11338]
[1779607816460,31.95,76806.05,0.1,-0.95138,8e-05,4.09643]
[1779607818737,31.95,76805.59,0.1,-0.95143,8e-05,4.0935]
[1779607819481,31.95,76795.37,0.1,-0.95223,8e-05,4.03868]
[1779607819969,31.95,76795.37,0.1,-0.95223,8e-05,4.03868]
[1779607822917,31.94,76795.04,0.1,-0.95227,8e-05,4.03602]
[1779607822972,31.94,76795.18,0.1,-0.95227,8e-05,4.03627]
[1779607823820,31.94,76795.3,0.1,-0.95226,8e-05,4.03641]
[1779607825523,31.94,76786.91,0.1,-0.95292,8e-05,3.99157]
[1779607829471,31.93,76787.16,0.1,-0.95292,8e-05,3.99147]
[1779607834288,31.93,76788.27,0.1,-0.95293,8e-05,3.98951]
[1779607834470,31.93,76788.27,0.1,-0.95293,8e-05,3.98951]
[1779607834588,31.92,76786.49,0.1,-0.95307,8e-05,3.97973]
[1779607838185,31.92,76786.47,0.1,-0.9531,8e-05,3.97804]
[1779607838219,31.92,76786.47,0.1,-0.9531,8e-05,3.97804]
[1779607839623,31.9,76782.11,0.1,-0.95351,8e-05,3.94957]
[1779607844658,31.88,76781.83,0.1,-0.95364,8e-05,3.94074]
[1779607849162,31.85,76781.51,0.1,-0.95384,7e-05,3.92736]
[1779607849224,31.85,76781.51,0.1,-0.95384,7e-05,3.92736]
[1779607849504,31.85,76781.51,0.1,-0.95384,7e-05,3.92736]
[1779607849719,31.85,76781.51,0.1,-0.95384,7e-05,3.92736]
[1779607849821,31.83,76778.82,0.1,-0.95412,7e-05,3.90815]
[1779607855218,31.81,76777.93,0.1,-0.95429,7e-05,3.89626]
[1779607855471,31.81,76777.93,0.1,-0.95429,7e-05,3.89626]
[1779607860769,31.78,76777.15,0.1,-0.95453,7e-05,3.87962]
[1779607864798,31.76,76767.74,0.1,-0.95532,7e-05,3.82456]
[1779607865805,31.76,76768.94,0.1,-0.95524,7e-05,3.83022]
[1779607866189,31.76,76768.94,0.1,-0.95524,7e-05,3.83022]
[1779607866220,31.76,76768.94,0.1,-0.95524,7e-05,3.83022]
[1779607866507,31.76,76768.94,0.1,-0.95524,7e-05,3.83022]
[1779607866720,31.76,76768.94,0.1,-0.95524,7e-05,3.83022]
[1779607866812,31.76,76769.13,0.1,-0.95524,7e-05,3.83071]
[1779607871847,31.75,76774.0,0.1,-0.95491,7e-05,3.8532]
[1779607872968,31.75,76774.0,0.1,-0.95491,7e-05,3.8532]
[1779607873222,31.73,76775.12,0.1,-0.95491,7e-05,3.85368]
[1779607878436,31.7,76775.74,0.1,-0.95504,7e-05,3.84477]
[1779607878472,31.7,76775.74,0.1,-0.95504,7e-05,3.84477]
[1779607878898,31.7,76775.69,0.1,-0.95505,7e-05,3.84399]
[1779607880662,31.7,76775.71,0.1,-0.95505,7e-05,3.84357]
[1779607880719,31.7,76775.71,0.1,-0.95505,7e-05,3.84357]
[1779607884941,31.68,76777.98,0.1,-0.95499,7e-05,3.84797]
[1779607885490,31.68,76777.98,0.1,-0.95499,7e-05,3.84797]
[1779607885721,31.68,76777.98,0.1,-0.95499,7e-05,3.84797]
[1779607885948,31.67,76781.25,0.1,-0.95476,7e-05,3.8642]
[1779607886013,31.67,76781.25,0.1,-0.95476,7e-05,3.8642]
[1779607886220,31.67,76781.25,0.1,-0.95476,7e-05,3.8642]
[1779607886954,31.66,76781.32,0.1,-0.95484,7e-05,3.85885]
[1779607891990,31.62,76781.14,0.1,-0.95509,7e-05,3.84003]
[1779607892944,31.62,76781.14,0.1,-0.95509,7e-05,3.84003]
[1779607892970,31.62,76781.14,0.1,-0.95509,7e-05,3.84003]
[1779607898032,31.61,76780.85,0.1,-0.95516,7e-05,3.83533]
[1779607900328,31.61,76780.85,0.1,-0.95516,7e-05,3.83533]
[1779607900475,31.61,76780.85,0.1,-0.95516,7e-05,3.83533]
[1779607900563,31.61,76778.03,0.1,-0.95539,7e-05,3.81931]
[1779607901087,31.61,76778.03,0.1,-0.95539,7e-05,3.81931]
[1779607901219,31.61,76778.03,0.1,-0.95539,7e-05,3.81931]
[1779607901294,31.61,76775.04,0.1,-0.95562,7e-05,3.80355]
[1779607903344,31.61,76774.94,0.1,-0.95562,7e-05,3.80304]
[1779607903471,31.61,76774.94,0.1,-0.95562,7e-05,3.80304]
[1779607903513,31.6,76772.65,0.1,-0.9558,7e-05,3.79042]
[1779607910116,31.6,76772.72,0.1,-0.95584,7e-05,3.78802]
[1779607914028,31.59,76772.24,0.1,-0.95589,7e-05,3.78466]
[1779607914219,31.59,76772.11,0.1,-0.9559,7e-05,3.78354]
[1779607914767,31.59,76772.11,0.1,-0.9559,7e-05,3.78354]
[1779607914971,31.59,76772.11,0.1,-0.9559,7e-05,3.78354]
[1779607914861,31.59,76771.67,0.1,-0.95595,7e-05,3.78038]
[1779607915152,31.59,76771.18,0.1,-0.95598,7e-05,3.77789]
[1779607920187,31.58,76769.09,0.1,-0.95617,7e-05,3.76458]
[1779607922560,31.58,76770.48,0.1,-0.95608,7e-05,3.77118]
[1779607922719,31.58,76770.48,0.1,-0.95608,7e-05,3.77118]
[1779607923475,31.58,76770.45,0.1,-0.95609,7e-05,3.77058]
[1779607923573,31.58,76770.41,0.1,-0.9561,7e-05,3.76992]
[1779607925222,31.58,76767.75,0.1,-0.9563,7e-05,3.75556]
[1779607930493,31.57,76768.16,0.1,-0.9563,7e-05,3.75591]
[1779607930721,31.57,76768.16,0.1,-0.9563,7e-05,3.75591]
[1779607936299,31.56,76768.59,0.1,-0.95631,7e-05,3.75502]
[1779607938762,31.56,76768.51,0.1,-0.95632,7e-05,3.75418]
[1779607938970,31.56,76768.51,0.1,-0.95632,7e-05,3.75418]
[1779607938863,31.56,76768.51,0.1,-0.95633,7e-05,3.75375]
[1779607944355,31.55,76768.38,0.1,-0.95638,7e-05,3.75048]
[1779607945469,31.55,76768.38,0.1,-0.95638,7e-05,3.75048]
[1779607946369,31.55,76776.95,0.1,-0.95577,7e-05,3.79312]
[1779607947333,31.55,76776.95,0.1,-0.95577,7e-05,3.79312]
[1779607947455,31.55,76776.95,0.1,-0.95577,7e-05,3.79312]
[1779607947483,31.55,76780.54,0.1,-0.95551,7e-05,3.81094]
[1779607953418,31.51,76780.23,0.1,-0.95577,7e-05,3.79176]
[1779607958453,31.51,76780.01,0.1,-0.95582,7e-05,3.78823]
[1779607959471,31.51,76780.01,0.1,-0.95582,7e-05,3.78823]
[1779607959508,31.5,76773.75,0.1,-0.95628,7e-05,3.75592]
[1779607961273,31.5,76775.12,0.1,-0.95619,7e-05,3.76245]
[1779607961472,31.5,76775.12,0.1,-0.95619,7e-05,3.76245]
[1779607961474,31.5,76773.5,0.1,-0.95631,7e-05,3.7538]
[1779607966509,31.5,76774.9,0.1,-0.95624,7e-05,3.75878]
[1779607971544,31.49,76774.39,0.1,-0.95631,7e-05,3.7541]
[1779607972157,31.49,76774.39,0.1,-0.95631,7e-05,3.7541]
[1779607972219,31.49,76774.39,0.1,-0.95631,7e-05,3.7541]
[1779607972551,31.49,76770.77,0.1,-0.95658,7e-05,3.73535]
[1779607976614,31.49,76768.9,0.1,-0.95673,7e-05,3.72477]
[1779607976719,31.49,76768.9,0.1,-0.95673,7e-05,3.72477]
[1779607976820,31.48,76768.58,0.1,-0.95676,7e-05,3.72278]
[1779607981614,31.48,76766.14,0.1,-0.95696,7e-05,3.70863]
[1779607984324,31.48,76766.53,0.1,-0.95694,7e-05,3.70989]
[1779607985642,31.48,76773.38,0.1,-0.95646,7e-05,3.74376]
[1779607986348,31.48,76773.38,0.1,-0.95646,7e-05,3.74376]
[1779607986471,31.48,76773.38,0.1,-0.95646,7e-05,3.74376]
[1779607986649,31.47,76777.32,0.1,-0.95618,7e-05,3.76334]
[1779607992692,31.47,76777.05,0.1,-0.95624,7e-05,3.7593]
[1779607998734,31.46,76776.63,0.1,-0.95631,7e-05,3.7546]
[1779607999695,31.46,76776.63,0.1,-0.95631,7e-05,3.7546]
[1779608001471,31.46,76773.29,0.1,-0.95656,7e-05,3.73684]
[1779608005124,31.45,76771.19,0.1,-0.95673,7e-05,3.72506]
[1779608005220,31.45,76771.17,0.1,-0.95673,7e-05,3.72459]
[1779608005783,31.45,76771.19,0.1,-0.95674,7e-05,3.72431]
[1779608006306,31.45,76771.19,0.1,-0.95674,7e-05,3.72431]
[1779608006471,31.45,76771.19,0.1,-0.95674,7e-05,3.72431]
[1779608012832,31.44,76772.55,0.1,-0.95673,7e-05,3.72351]
[1779608014127,31.44,76772.55,0.1,-0.95673,7e-05,3.72351]
[1779608014221,31.44,76772.71,0.1,-0.95673,7e-05,3.72393]
[1779608014846,31.44,76772.1,0.1,-0.95678,7e-05,3.72047]
[1779608015771,31.44,76772.1,0.1,-0.95678,7e-05,3.72047]
[1779608015971,31.44,76772.1,0.1,-0.95678,7e-05,3.72047]
[1779608021785,31.44,76771.81,0.1,-0.95683,7e-05,3.71681]
[1779608021964,31.44,76771.81,0.1,-0.95683,7e-05,3.71681]
[1779608021969,31.44,76771.81,0.1,-0.95683,7e-05,3.71681]
[1779608022063,31.43,76771.34,0.1,-0.95687,7e-05,3.71407]
[1779608027937,31.43,76771.38,0.1,-0.95689,7e-05,3.7121]
[1779608030356,31.43,76771.83,0.1,-0.95687,7e-05,3.71366]
[1779608030472,31.43,76771.83,0.1,-0.95687,7e-05,3.71366]
[1779608030574,31.43,76771.83,0.1,-0.95687,7e-05,3.71366]
[1779608030724,31.43,76771.83,0.1,-0.95687,7e-05,3.71366]
[1779608030800,31.43,76771.83,0.1,-0.95688,7e-05,3.71329]
[1779608035993,31.42,76772.08,0.1,-0.95689,7e-05,3.71275]
[1779608039511,31.42,76771.82,0.1,-0.95691,7e-05,3.71107]
[1779608039577,31.42,76771.82,0.1,-0.95691,7e-05,3.71107]
[1779608039722,31.42,76771.82,0.1,-0.95691,7e-05,3.71107]
[1779608040021,31.42,76771.95,0.1,-0.95692,7e-05,3.71066]
[1779608045056,31.41,76771.52,0.1,-0.95697,7e-05,3.70671]
[1779608045933,31.41,76771.52,0.1,-0.95697,7e-05,3.70671]
[1779608045972,31.41,76771.52,0.1,-0.95697,7e-05,3.70671]
[1779608048879,31.41,76771.88,0.1,-0.95695,7e-05,3.70817]
[1779608048969,31.41,76771.88,0.1,-0.95695,7e-05,3.70817]
[1779608049088,31.41,76778.35,0.1,-0.9565,7e-05,3.73985]
[1779608049797,31.41,76778.35,0.1,-0.9565,7e-05,3.73985]
[1779608049970,31.41,76778.35,0.1,-0.9565,7e-05,3.73985]
[1779608055130,31.4,76777.5,0.1,-0.9566,7e-05,3.73314]
[1779608056754,31.4,76775.95,0.1,-0.95671,7e-05,3.7249]
[1779608056922,31.4,76775.95,0.1,-0.95671,7e-05,3.7249]
[1779608056971,31.4,76775.95,0.1,-0.95671,7e-05,3.7249]
[1779608057145,31.4,76775.63,0.1,-0.95674,7e-05,3.7229]
[1779608062180,31.39,76773.89,0.1,-0.95689,7e-05,3.71229]
[1779608062846,31.39,76773.89,0.1,-0.95689,7e-05,3.71229]
[1779608062977,31.39,76773.89,0.1,-0.95689,7e-05,3.71229]
[1779608063026,31.39,76773.89,0.1,-0.95689,7e-05,3.71229]
[1779608063077,31.39,76773.89,0.1,-0.9569,7e-05,3.71193]
[1779608063221,31.39,76773.89,0.1,-0.9569,7e-05,3.71193]
[1779608066484,31.39,76772.22,0.1,-0.95703,7e-05,3.70282]
[1779608066723,31.39,76772.22,0.1,-0.95703,7e-05,3.70282]
[1779608066824,31.39,76769.77,0.1,-0.95721,7e-05,3.68981]
[1779608067433,31.39,76769.77,0.1,-0.95721,7e-05,3.68981]
[1779608067469,31.39,76769.77,0.1,-0.95721,7e-05,3.68981]
[1779608067570,31.39,76770.52,0.1,-0.95716,7e-05,3.69328]
[1779608072251,31.38,76771.36,0.1,-0.95717,7e-05,3.69156]
[1779608072475,31.38,76771.36,0.1,-0.95717,7e-05,3.69156]
[1779608073223,31.38,76771.45,0.1,-0.95717,7e-05,3.69138]
[1779608073472,31.38,76771.45,0.1,-0.95717,7e-05,3.69138]
[1779608073572,31.38,76777.95,0.1,-0.95671,7e-05,3.7239]
[1779608074265,31.38,76782.52,0.1,-0.95638,7e-05,3.74709]
[1779608076504,31.38,76782.68,0.1,-0.95637,7e-05,3.74754]
[1779608076721,31.38,76782.68,0.1,-0.95637,7e-05,3.74754]
[1779608076823,31.38,76784.71,0.1,-0.95624,7e-05,3.75707]
[1779608080220,31.38,76786.14,0.1,-0.95615,7e-05,3.76352]
[1779608080468,31.38,76786.14,0.1,-0.95615,7e-05,3.76352]
[1779608080509,31.38,76786.14,0.1,-0.95615,7e-05,3.76352]
[1779608080661,31.38,76786.14,0.1,-0.95615,7e-05,3.76352]
[1779608080761,31.37,76791.55,0.1,-0.95576,7e-05,3.79034]
[1779608081314,31.37,76795.34,0.1,-0.95548,7e-05,3.8098]
[1779608083328,31.37,76796.67,0.1,-0.9554,7e-05,3.81568]
[1779608085173,31.37,76796.67,0.1,-0.9554,7e-05,3.81568]
[1779608084335,31.37,76801.19,0.1,-0.95508,7e-05,3.83798]
[1779608085222,31.37,76801.19,0.1,-0.95508,7e-05,3.83798]
[1779608085783,31.37,76805.84,0.1,-0.95474,7e-05,3.86152]
[1779608086353,31.37,76805.84,0.1,-0.95474,7e-05,3.86152]
[1779608086470,31.37,76805.84,0.1,-0.95474,7e-05,3.86152]
[1779608087558,31.36,76806.77,0.1,-0.95468,7e-05,3.86577]
[1779608087622,31.36,76801.3,0.1,-0.95509,7e-05,3.83685]
[1779608088363,31.36,76798.69,0.1,-0.9553,7e-05,3.82284]
[1779608089370,31.36,76796.55,0.1,-0.95546,7e-05,3.8113]
[1779608090610,31.36,76796.55,0.1,-0.95546,7e-05,3.8113]
[1779608090719,31.36,76796.55,0.1,-0.95546,7e-05,3.8113]
[1779608094485,31.35,76797.53,0.1,-0.95542,7e-05,3.81436]
[1779608094671,31.35,76803.39,0.1,-0.95499,7e-05,3.84413]
[1779608095472,31.35,76803.39,0.1,-0.95499,7e-05,3.84413]
[1779608097647,31.35,76803.34,0.1,-0.95501,7e-05,3.8428]
[1779608098447,31.35,76809.03,0.1,-0.9546,8e-05,3.87123]
[1779608099448,31.33,76825.84,0.1,-0.95341,8e-05,3.95343]
[1779608100454,31.31,76830.63,0.1,-0.95315,8e-05,3.9716]
[1779608102469,31.27,76822.89,0.1,-0.95395,8e-05,3.91613]
[1779608103476,31.27,76818.59,0.1,-0.95429,8e-05,3.89293]
[1779608104483,31.27,76816.45,0.1,-0.95446,8e-05,3.88112]
[1779608105321,31.27,76816.45,0.1,-0.95446,8e-05,3.88112]
[1779608105471,31.27,76816.45,0.1,-0.95446,8e-05,3.88112]
[1779608109518,31.26,76809.52,0.1,-0.95503,7e-05,3.84198]
[1779608111277,31.26,76808.41,0.1,-0.95512,7e-05,3.83564]
[1779608111469,31.26,76808.41,0.1,-0.95512,7e-05,3.83564]
[1779608111533,31.25,76803.01,0.1,-0.95553,7e-05,3.80715]
[1779608113428,31.25,76802.72,0.1,-0.95556,7e-05,3.80513]
[1779608113472,31.25,76802.72,0.1,-0.95556,7e-05,3.80513]
[1779608113546,31.25,76800.87,0.1,-0.9557,7e-05,3.79507]
[1779608115560,31.25,76799.34,0.1,-0.95583,7e-05,3.78617]
[1779608120883,31.24,76798.15,0.1,-0.95595,7e-05,3.77801]
[1779608120970,31.24,76798.15,0.1,-0.95595,7e-05,3.77801]
[1779608124611,31.22,76798.01,0.1,-0.95605,7e-05,3.77051]
[1779608124718,31.22,76798.01,0.1,-0.95605,7e-05,3.77051]
[1779608125009,31.21,76797.91,0.1,-0.95614,7e-05,3.76483]
[1779608125844,31.21,76797.91,0.1,-0.95614,7e-05,3.76483]
[1779608125970,31.21,76797.91,0.1,-0.95614,7e-05,3.76483]
[1779608127470,31.18,76796.98,0.1,-0.95635,7e-05,3.74996]
[1779608127993,31.18,76796.98,0.1,-0.95635,7e-05,3.74996]
[1779608128224,31.18,76796.98,0.1,-0.95635,7e-05,3.74996]
[1779608128092,31.17,76797.59,0.1,-0.95638,7e-05,3.74811]
[1779608129658,31.15,76793.92,0.1,-0.95672,7e-05,3.7239]
[1779608130665,31.15,76789.95,0.1,-0.95702,7e-05,3.70322]
[1779608133040,31.15,76789.14,0.1,-0.95714,7e-05,3.69365]
[1779608133221,31.15,76789.14,0.1,-0.95714,7e-05,3.69365]
[1779608140735,31.14,76789.09,0.1,-0.9572,7e-05,3.68949]
[1779608142213,31.14,76789.09,0.1,-0.9572,7e-05,3.68949]
[1779608142221,31.14,76789.09,0.1,-0.9572,7e-05,3.68949]
[1779608143669,31.14,76788.99,0.1,-0.95721,7e-05,3.68853]
[1779608143724,31.14,76788.99,0.1,-0.95721,7e-05,3.68853]
[1779608143771,31.13,76788.99,0.1,-0.95722,7e-05,3.68761]
[1779608147591,31.13,76789.2,0.1,-0.95723,7e-05,3.68729]
[1779608147722,31.13,76789.2,0.1,-0.95723,7e-05,3.68729]
[1779608152819,31.12,76788.44,0.1,-0.95732,7e-05,3.68061]
[1779608155843,31.12,76785.62,0.1,-0.95755,7e-05,3.66493]
[1779608156850,31.12,76779.9,0.1,-0.95796,7e-05,3.63565]
[1779608157464,31.12,76779.9,0.1,-0.95796,7e-05,3.63565]
[1779608157722,31.12,76779.9,0.1,-0.95796,7e-05,3.63565]
[1779608159359,31.09,76780.1,0.1,-0.95806,7e-05,3.62877]
[1779608159471,31.09,76780.1,0.1,-0.95806,7e-05,3.62877]
[1779608159871,31.08,76780.31,0.1,-0.9581,7e-05,3.62594]
[1779608164628,31.04,76779.74,0.1,-0.95836,7e-05,3.60795]
[1779608164724,31.04,76779.74,0.1,-0.95836,7e-05,3.60795]
[1779608166922,31.01,76785.81,0.1,-0.95808,7e-05,3.62771]
[1779608168895,31.0,76786.51,0.1,-0.95808,7e-05,3.62725]
[1779608168969,31.0,76786.51,0.1,-0.95808,7e-05,3.62725]
[1779608168996,30.99,76786.66,0.1,-0.95813,7e-05,3.62404]
[1779608171937,30.97,76785.24,0.1,-0.95834,7e-05,3.60924]
[1779608171970,30.97,76785.24,0.1,-0.95834,7e-05,3.60924]
[1779608175985,30.92,76794.56,0.1,-0.95793,7e-05,3.63859]
[1779608177012,30.92,76794.56,0.1,-0.95793,7e-05,3.63859]
[1779608177220,30.92,76794.56,0.1,-0.95793,7e-05,3.63859]
[1779608177181,30.9,76793.89,0.1,-0.95804,7e-05,3.63108]
[1779608180300,30.88,76791.72,0.1,-0.9583,7e-05,3.61247]
[1779608180472,30.87,76792.11,0.1,-0.95832,7e-05,3.6108]
[1779608181024,30.86,76792.24,0.1,-0.95837,7e-05,3.60783]
[1779608185776,30.82,76792.3,0.1,-0.95856,7e-05,3.59429]
[1779608185970,30.82,76792.3,0.1,-0.95856,7e-05,3.59429]
[1779608191094,30.82,76792.44,0.1,-0.95861,7e-05,3.58922]
[1779608194111,30.84,76791.75,0.1,-0.95858,7e-05,3.59151]
[1779608194223,30.84,76791.75,0.1,-0.95858,7e-05,3.59151]
[1779608195127,30.85,76788.46,0.1,-0.95873,7e-05,3.58072]
[1779608197798,30.87,76786.37,0.1,-0.95879,7e-05,3.57657]
[1779608197972,30.87,76786.37,0.1,-0.95879,7e-05,3.57657]
[1779608198148,30.88,76786.25,0.1,-0.95875,7e-05,3.57917]
[1779608200909,30.9,76786.09,0.1,-0.95867,7e-05,3.58459]
[1779608200969,30.9,76786.09,0.1,-0.95867,7e-05,3.58459]
[1779608206054,30.94,76784.96,0.1,-0.95854,7e-05,3.59385]
[1779608206219,30.94,76784.96,0.1,-0.95854,7e-05,3.59385]
[1779608208623,30.96,76783.7,0.1,-0.95851,7e-05,3.59611]
[1779608208720,30.96,76783.7,0.1,-0.95851,7e-05,3.59611]
[1779608209226,30.97,76783.77,0.1,-0.95846,7e-05,3.59929]
[1779608210309,30.97,76783.77,0.1,-0.95846,7e-05,3.59929]
[1779608216657,31.02,76783.74,0.1,-0.95821,7e-05,3.61725]
[1779608219120,31.04,76783.41,0.1,-0.95817,7e-05,3.62012]
[1779608219223,31.04,76783.41,0.1,-0.95817,7e-05,3.62012]
[1779608219296,31.04,76783.61,0.1,-0.95812,7e-05,3.62334]
[1779608224331,31.07,76783.04,0.1,-0.95802,7e-05,3.63071]
[1779608229365,31.1,76783.19,0.1,-0.95787,7e-05,3.6406]
[1779608237425,31.13,76783.92,0.1,-0.95764,7e-05,3.65672]
[1779608242461,31.15,76778.61,0.1,-0.95794,7e-05,3.63603]
[1779608246489,31.17,76775.99,0.1,-0.95801,7e-05,3.63058]
[1779608251524,31.25,76775.19,0.1,-0.95772,7e-05,3.65008]
[1779608256559,31.36,76775.22,0.1,-0.9572,7e-05,3.68599]
[1779608261594,31.45,76775.92,0.1,-0.95669,7e-05,3.72165]
[1779608266629,31.53,76775.89,0.1,-0.95627,7e-05,3.75063]
[1779608271664,31.61,76779.19,0.1,-0.95565,7e-05,3.79352]
[1779608276699,31.67,76778.85,0.1,-0.95534,7e-05,3.81461]
[1779608277470,31.67,76778.85,0.1,-0.95534,7e-05,3.81461]
[1779608282742,31.74,76777.19,0.1,-0.95511,7e-05,3.83059]
[1779608287519,31.77,76777.36,0.1,-0.95493,7e-05,3.84315]
[1779608287721,31.77,76777.36,0.1,-0.95493,7e-05,3.84315]
[1779608288342,31.78,76777.36,0.1,-0.95488,7e-05,3.84674]
[1779608289472,31.78,76778.91,0.1,-0.95476,7e-05,3.85502]
[1779608289790,31.79,76781.99,0.1,-0.95448,7e-05,3.87418]
[1779608291684,31.8,76784.45,0.1,-0.95425,7e-05,3.88986]
[1779608291723,31.8,76784.45,0.1,-0.95425,7e-05,3.88986]
[1779608291805,31.81,76785.29,0.1,-0.95415,7e-05,3.89697]
[1779608292436,31.81,76785.29,0.1,-0.95415,7e-05,3.89697]
[1779608292472,31.81,76785.29,0.1,-0.95415,7e-05,3.89697]
[1779608292812,31.82,76787.95,0.1,-0.95391,7e-05,3.91336]
[1779608297847,31.85,76787.58,0.1,-0.95377,8e-05,3.92316]
[1779608300046,31.85,76787.58,0.1,-0.95377,8e-05,3.92316]
[1779608300221,31.85,76787.58,0.1,-0.95377,8e-05,3.92316]
[1779608300320,31.86,76787.6,0.1,-0.9537,8e-05,3.92778]
[1779608304147,31.88,76787.63,0.1,-0.9536,8e-05,3.93447]
[1779608304221,31.88,76787.63,0.1,-0.9536,8e-05,3.93447]
[1779608311945,31.96,76787.13,0.1,-0.95328,8e-05,3.9548]
[1779608315410,31.97,76787.04,0.1,-0.95324,8e-05,3.95736]
[1779608315470,31.97,76787.04,0.1,-0.95324,8e-05,3.95736]
[1779608316981,32.0,76783.82,0.1,-0.95331,8e-05,3.95257]
[1779608318220,32.0,76783.82,0.1,-0.95331,8e-05,3.95257]
[1779608318235,32.01,76785.05,0.1,-0.95321,8e-05,3.95925]
[1779608318470,32.01,76785.05,0.1,-0.95321,8e-05,3.95925]
[1779608319748,32.01,76786.76,0.1,-0.95304,8e-05,3.97111]
[1779608319970,32.01,76786.76,0.1,-0.95304,8e-05,3.97111]
[1779608325039,32.05,76784.83,0.1,-0.95301,8e-05,3.97288]
[1779608331081,32.05,76785.28,0.1,-0.95295,8e-05,3.97688]
[1779608334181,32.07,76785.17,0.1,-0.95288,8e-05,3.98153]
[1779608334224,32.07,76785.17,0.1,-0.95288,8e-05,3.98153]
[1779608336165,32.08,76785.17,0.1,-0.95283,8e-05,3.98526]
[1779608336223,32.08,76785.17,0.1,-0.95283,8e-05,3.98526]
[1779608336268,32.08,76785.69,0.1,-0.95277,8e-05,3.98911]
[1779608342160,32.1,76785.34,0.1,-0.95269,8e-05,3.99448]
[1779608343244,32.1,76785.34,0.1,-0.95269,8e-05,3.99448]
[1779608343471,32.1,76785.34,0.1,-0.95269,8e-05,3.99448]
[1779608349209,32.11,76784.89,0.1,-0.9527,8e-05,3.99413]
[1779608350894,32.11,76784.52,0.1,-0.95272,8e-05,3.99234]
[1779608350972,32.11,76784.52,0.1,-0.95272,8e-05,3.99234]
[1779608352928,32.11,76784.61,0.1,-0.95271,8e-05,3.9932]
[1779608352973,32.11,76784.61,0.1,-0.95271,8e-05,3.9932]
[1779608353237,32.11,76789.75,0.1,-0.95232,8e-05,4.02018]
[1779608354244,32.12,76793.24,0.1,-0.95202,8e-05,4.04055]
[1779608356577,32.13,76793.11,0.1,-0.95197,8e-05,4.04356]
[1779608356720,32.13,76793.11,0.1,-0.95197,8e-05,4.04356]
[1779608362300,32.16,76792.74,0.1,-0.95184,8e-05,4.05222]
[1779608365022,32.16,76793.28,0.1,-0.95178,8e-05,4.0568]
[1779608365220,32.16,76793.28,0.1,-0.95178,8e-05,4.0568]
[1779608365299,32.16,76793.28,0.1,-0.95178,8e-05,4.0568]
[1779608365470,32.16,76793.28,0.1,-0.95178,8e-05,4.0568]
[1779608365401,32.17,76793.28,0.1,-0.95173,8e-05,4.06015]
[1779608371194,32.19,76792.82,0.1,-0.95164,8e-05,4.06578]
[1779608371219,32.19,76792.82,0.1,-0.95164,8e-05,4.06578]
[1779608375318,32.21,76794.24,0.1,-0.9515,8e-05,4.07415]
[1779608375470,32.21,76794.24,0.1,-0.9515,8e-05,4.07415]
[1779608375391,32.22,76794.83,0.1,-0.95143,8e-05,4.07874]
[1779608379730,32.23,76795.87,0.1,-0.95127,8e-05,4.08963]
[1779608379974,32.23,76795.87,0.1,-0.95127,8e-05,4.08963]
[1779608385463,32.25,76792.57,0.1,-0.95141,8e-05,4.08]
[1779608385540,32.25,76792.57,0.1,-0.95141,8e-05,4.08]
[1779608385718,32.25,76792.57,0.1,-0.95141,8e-05,4.08]
[1779608386470,32.25,76789.21,0.1,-0.95167,8e-05,4.06258]
[1779608388465,32.25,76789.38,0.1,-0.95165,8e-05,4.06365]
[1779608388474,32.25,76789.38,0.1,-0.95165,8e-05,4.06365]
[1779608388484,32.25,76789.72,0.1,-0.95162,8e-05,4.0656]
[1779608390187,32.25,76789.33,0.1,-0.95165,8e-05,4.06374]
[1779608395377,32.26,76786.45,0.1,-0.95186,8e-05,4.04944]
[1779608395472,32.26,76786.45,0.1,-0.95186,8e-05,4.04944]
[1779608395423,32.26,76786.43,0.1,-0.95186,8e-05,4.04972]
[1779608400569,32.26,76785.22,0.1,-0.95193,8e-05,4.04436]
[1779608404596,32.26,76782.62,0.1,-0.95212,8e-05,4.0316]
[1779608409631,32.27,76779.87,0.1,-0.95232,8e-05,4.01836]
[1779608410638,32.27,76777.05,0.1,-0.95253,8e-05,4.00397]
[1779608414522,32.27,76776.86,0.1,-0.95253,8e-05,4.00345]
[1779608422092,32.27,76776.81,0.1,-0.95251,8e-05,4.00502]
[1779608422229,32.27,76776.81,0.1,-0.95251,8e-05,4.00502]
[1779608422301,32.27,76776.85,0.1,-0.9525,8e-05,4.00567]
[1779608428765,32.28,76777.39,0.1,-0.95244,8e-05,4.00994]
[1779608430723,32.28,76777.19,0.1,-0.95245,8e-05,4.0091]
[1779608435814,32.28,76777.28,0.1,-0.95248,8e-05,4.00552]
[1779608437548,32.28,76777.28,0.1,-0.95248,8e-05,4.00552]
[1779608437721,32.28,76777.28,0.1,-0.95248,8e-05,4.00552]
[1779608437828,32.28,76777.5,0.1,-0.95246,8e-05,4.00706]
[1779608447900,32.29,76777.4,0.1,-0.95244,8e-05,4.00847]
[1779608448868,32.29,76777.4,0.1,-0.95244,8e-05,4.00847]
[1779608448970,32.29,76777.4,0.1,-0.95244,8e-05,4.00847]
[1779608455501,32.29,76774.99,0.1,-0.95261,8e-05,3.99714]
[1779608455721,32.29,76774.92,0.1,-0.95261,8e-05,3.99698]
[1779608456069,32.29,76774.92,0.1,-0.95261,8e-05,3.99698]
[1779608456223,32.29,76774.92,0.1,-0.95261,8e-05,3.99698]
[1779608456322,32.29,76774.92,0.1,-0.9526,8e-05,3.99718]
[1779608461999,32.3,76773.34,0.1,-0.95271,8e-05,3.99021]
[1779608463943,32.3,76773.32,0.1,-0.95271,8e-05,3.9903]
[1779608463968,32.3,76773.32,0.1,-0.95271,8e-05,3.9903]
[1779608469047,32.31,76773.27,0.1,-0.95262,8e-05,3.99582]
[1779608474449,32.33,76773.08,0.1,-0.95254,8e-05,4.00139]
[1779608474470,32.33,76773.08,0.1,-0.95254,8e-05,4.00139]
[1779608475184,32.34,76773.04,0.1,-0.95252,8e-05,4.00278]
[1779608475223,32.34,76773.04,0.1,-0.95252,8e-05,4.00278]
[1779608475227,32.34,76772.98,0.1,-0.9525,8e-05,4.00407]
[1779608478740,32.36,76771.38,0.1,-0.95255,8e-05,4.00075]
[1779608478971,32.36,76771.38,0.1,-0.95255,8e-05,4.00075]
[1779608479118,32.36,76767.95,0.1,-0.95278,8e-05,3.98479]
[1779608484153,32.37,76767.43,0.1,-0.95275,8e-05,3.9867]
[1779608489187,32.38,76767.32,0.1,-0.95275,8e-05,3.98713]
[1779608489738,32.38,76767.32,0.1,-0.95275,8e-05,3.98713]
[1779608489971,32.38,76767.32,0.1,-0.95275,8e-05,3.98713]
[1779608490851,32.38,76767.05,0.1,-0.95277,8e-05,3.98594]
[1779608490975,32.38,76767.05,0.1,-0.95277,8e-05,3.98594]
[1779608491202,32.38,76767.06,0.1,-0.95282,8e-05,3.98096]
[1779608496237,32.38,76766.66,0.1,-0.95283,8e-05,3.9799]
[1779608499306,32.39,76767.0,0.1,-0.95278,8e-05,3.98373]
[1779608499471,32.39,76767.0,0.1,-0.95278,8e-05,3.98373]
[1779608508321,32.39,76767.89,0.1,-0.95268,8e-05,3.99014]
[1779608509358,32.39,76767.89,0.1,-0.95268,8e-05,3.99014]
[1779608509469,32.39,76767.89,0.1,-0.95268,8e-05,3.99014]
[1779608510992,32.4,76767.27,0.1,-0.9527,8e-05,3.98877]
[1779608511220,32.4,76767.27,0.1,-0.9527,8e-05,3.98877]
[1779608511343,32.4,76767.18,0.1,-0.95271,8e-05,3.98847]
[1779608515628,32.4,76767.2,0.1,-0.9527,8e-05,3.98874]
[1779608515720,32.4,76767.59,0.1,-0.95267,8e-05,3.99124]
[1779608520424,32.4,76767.08,0.1,-0.9527,8e-05,3.98927]
[1779608520469,32.4,76767.08,0.1,-0.9527,8e-05,3.98927]
[1779608520515,32.4,76767.08,0.1,-0.95269,8e-05,3.98943]
[1779608521461,32.4,76767.08,0.1,-0.95269,8e-05,3.98943]
[1779608521473,32.4,76767.08,0.1,-0.95269,8e-05,3.98943]
[1779608529422,32.41,76765.75,0.1,-0.95278,8e-05,3.98356]
[1779608529469,32.41,76765.75,0.1,-0.95278,8e-05,3.98356]
[1779608529523,32.41,76761.99,0.1,-0.95305,7e-05,3.96477]
[1779608531476,32.41,76760.01,0.1,-0.9532,7e-05,3.95483]
[1779608531483,32.41,76757.34,0.1,-0.95341,7e-05,3.94063]
[1779608531726,32.41,76757.34,0.1,-0.95341,7e-05,3.94063]
[1779608538532,32.39,76758.63,0.1,-0.95337,7e-05,3.94343]
[1779608539473,32.39,76758.63,0.1,-0.95337,7e-05,3.94343]
[1779608539539,32.39,76765.95,0.1,-0.95283,8e-05,3.98036]
[1779608539718,32.39,76765.95,0.1,-0.95283,8e-05,3.98036]
[1779608545585,32.38,76766.19,0.1,-0.95286,8e-05,3.97794]
[1779608545870,32.38,76766.19,0.1,-0.95286,8e-05,3.97794]
[1779608545970,32.38,76766.19,0.1,-0.95286,8e-05,3.97794]
[1779608547261,32.38,76766.08,0.1,-0.95288,8e-05,3.97677]
[1779608547477,32.38,76766.08,0.1,-0.95288,8e-05,3.97677]
[1779608547599,32.38,76766.23,0.1,-0.95288,8e-05,3.97695]
[1779608552634,32.37,76765.3,0.1,-0.95305,7e-05,3.96402]
[1779608557669,32.36,76765.15,0.1,-0.9531,7e-05,3.96045]
[1779608562705,32.35,76765.94,0.1,-0.95308,7e-05,3.96173]
[1779608562722,32.35,76765.94,0.1,-0.95308,7e-05,3.96173]
[1779608572248,32.35,76765.2,0.1,-0.95317,7e-05,3.95576]
[1779608572469,32.35,76765.2,0.1,-0.95317,7e-05,3.95576]
[1779608574035,32.34,76765.23,0.1,-0.95321,7e-05,3.95271]
[1779608574226,32.34,76765.23,0.1,-0.95321,7e-05,3.95271]
[1779608574315,32.34,76765.44,0.1,-0.95321,7e-05,3.95272]
[1779608579824,32.33,76765.58,0.1,-0.95324,7e-05,3.95083]
[1779608584421,32.32,76765.32,0.1,-0.95328,7e-05,3.94794]
[1779608589895,32.31,76765.15,0.1,-0.95336,7e-05,3.943]
[1779608594930,32.31,76764.4,0.1,-0.95345,7e-05,3.93669]
[1779608596697,32.31,76764.4,0.1,-0.95345,7e-05,3.93669]
[1779608596726,32.31,76764.4,0.1,-0.95345,7e-05,3.93669]
[1779608596944,32.3,76764.29,0.1,-0.95347,7e-05,3.93515]
[1779608599965,32.3,76770.77,0.1,-0.95301,8e-05,3.96691]
[1779608600972,32.3,76776.9,0.1,-0.95255,8e-05,3.99796]
[1779608607014,32.29,76777.41,0.1,-0.95257,8e-05,3.99704]
[1779608610336,32.28,76777.62,0.1,-0.95257,8e-05,3.99693]
[1779608612719,32.28,76777.03,0.1,-0.95269,8e-05,3.98747]
[1779608619266,32.27,76776.6,0.1,-0.95277,8e-05,3.98179]
[1779608619475,32.27,76776.6,0.1,-0.95277,8e-05,3.98179]
[1779608619576,32.27,76776.6,0.1,-0.95279,8e-05,3.98065]
[1779608621295,32.26,76776.56,0.1,-0.9528,8e-05,3.97987]
[1779608621469,32.26,76776.56,0.1,-0.9528,8e-05,3.97987]
[1779608625718,32.26,76775.34,0.1,-0.95293,8e-05,3.97134]
[1779608625971,32.26,76775.67,0.1,-0.95291,8e-05,3.97248]
[1779608626147,32.25,76775.33,0.1,-0.95294,8e-05,3.97017]
[1779608627621,32.25,76775.33,0.1,-0.95294,8e-05,3.97017]
[1779608627718,32.25,76775.33,0.1,-0.95294,8e-05,3.97017]
[1779608633195,32.24,76774.26,0.1,-0.95308,8e-05,3.96079]
[1779608633943,32.24,76774.26,0.1,-0.95308,8e-05,3.96079]
[1779608633970,32.24,76774.26,0.1,-0.95308,8e-05,3.96079]
[1779608634586,32.24,76774.26,0.1,-0.95308,8e-05,3.96079]
[1779608634722,32.24,76774.26,0.1,-0.95308,8e-05,3.96079]
[1779608634687,32.24,76774.55,0.1,-0.95307,8e-05,3.96173]
[1779608640245,32.23,76774.31,0.1,-0.95313,8e-05,3.95722]
[1779608644533,32.23,76773.58,0.1,-0.95321,8e-05,3.95183]
[1779608644722,32.23,76773.58,0.1,-0.95321,8e-05,3.95183]
[1779608649581,32.22,76773.15,0.1,-0.95329,8e-05,3.94695]
[1779608649720,32.22,76773.15,0.1,-0.95329,8e-05,3.94695]
[1779608649682,32.22,76773.3,0.1,-0.95328,8e-05,3.94718]
[1779608651731,32.22,76773.23,0.1,-0.9533,8e-05,3.94629]
[1779608651975,32.22,76773.4,0.1,-0.95329,8e-05,3.94663]
[1779608658371,32.21,76774.03,0.1,-0.9533,8e-05,3.94611]
[1779608661680,32.2,76774.1,0.1,-0.95331,8e-05,3.94539]
[1779608661730,32.2,76774.1,0.1,-0.95331,8e-05,3.94539]
[1779608661728,32.2,76774.45,0.1,-0.95329,8e-05,3.94666]
[1779608663889,32.2,76774.47,0.1,-0.9533,8e-05,3.94568]
[1779608663971,32.2,76774.47,0.1,-0.9533,8e-05,3.94568]
[1779608669448,32.19,76773.95,0.1,-0.95339,7e-05,3.93982]
[1779608674483,32.18,76773.55,0.1,-0.95352,7e-05,3.92994]
[1779608674955,32.18,76773.55,0.1,-0.95352,7e-05,3.92994]
[1779608674968,32.18,76773.55,0.1,-0.95352,7e-05,3.92994]
[1779608676068,32.18,76773.55,0.1,-0.95352,7e-05,3.92943]
[1779608676221,32.18,76773.55,0.1,-0.95352,7e-05,3.92943]
[1779608676283,32.18,76773.55,0.1,-0.95353,7e-05,3.92891]
[1779608681532,32.17,76771.04,0.1,-0.95376,7e-05,3.9135]
[1779608682300,32.17,76771.04,0.1,-0.95376,7e-05,3.9135]
[1779608682470,32.17,76771.04,0.1,-0.95376,7e-05,3.9135]
[1779608687574,32.16,76770.95,0.1,-0.95381,7e-05,3.90981]
[1779608689421,32.16,76771.06,0.1,-0.95381,7e-05,3.90978]
[1779608689470,32.16,76771.06,0.1,-0.95381,7e-05,3.90978]
[1779608689476,32.16,76771.06,0.1,-0.95381,7e-05,3.90978]
[1779608689720,32.16,76771.06,0.1,-0.95381,7e-05,3.90978]
[1779608689820,32.16,76771.36,0.1,-0.9538,7e-05,3.91072]
[1779608692574,32.16,76771.46,0.1,-0.9538,7e-05,3.91062]
[1779608692721,32.16,76771.46,0.1,-0.9538,7e-05,3.91062]
[1779608692778,32.15,76777.17,0.1,-0.95339,8e-05,3.93866]
[1779608693616,32.13,76780.24,0.1,-0.95326,8e-05,3.94762]
[1779608694345,32.13,76780.24,0.1,-0.95326,8e-05,3.94762]
[1779608694474,32.13,76780.24,0.1,-0.95326,8e-05,3.94762]
[1779608694623,32.11,76786.83,0.1,-0.95287,8e-05,3.97461]
[1779608696428,32.09,76787.05,0.1,-0.95296,8e-05,3.96821]
[1779608696469,32.09,76787.05,0.1,-0.95296,8e-05,3.96821]
[1779608696637,32.07,76792.15,0.1,-0.95268,8e-05,3.98719]
[1779608699781,32.03,76793.34,0.1,-0.95282,8e-05,3.9778]
[1779608699658,32.03,76795.84,0.1,-0.95264,8e-05,3.99075]
[1779608699972,32.03,76795.84,0.1,-0.95264,8e-05,3.99075]
[1779608700666,32.0,76795.96,0.1,-0.95274,8e-05,3.98338]
[1779608704418,31.94,76796.73,0.1,-0.95303,8e-05,3.96402]
[1779608704468,31.94,76796.73,0.1,-0.95303,8e-05,3.96402]
[1779608705702,31.89,76790.01,0.1,-0.95376,8e-05,3.91408]
[1779608706758,31.89,76790.01,0.1,-0.95376,8e-05,3.91408]
[1779608706768,31.87,76787.31,0.1,-0.95407,7e-05,3.89331]
[1779608707612,31.87,76787.31,0.1,-0.95407,7e-05,3.89331]
[1779608707725,31.87,76787.31,0.1,-0.95407,7e-05,3.89331]
[1779608707780,31.85,76783.13,0.1,-0.95447,7e-05,3.86531]
[1779608713761,31.75,76777.79,0.1,-0.95538,7e-05,3.80296]
[1779608716782,31.71,76780.21,0.1,-0.95542,7e-05,3.80024]
[1779608721817,31.64,76779.39,0.1,-0.95585,7e-05,3.77078]
[1779608726853,31.57,76778.63,0.1,-0.95624,7e-05,3.74379]
[1779608735917,31.47,76777.3,0.1,-0.95693,7e-05,3.6949]
[1779608741810,31.42,76776.08,0.1,-0.95723,7e-05,3.67401]
[1779608746994,31.36,76776.58,0.1,-0.95753,7e-05,3.65336]
[1779608752029,31.31,76776.09,0.1,-0.95782,7e-05,3.63299]
[1779608757064,31.27,76775.86,0.1,-0.95803,7e-05,3.61805]
[1779608762099,31.23,76775.74,0.1,-0.95822,7e-05,3.60458]
[1779608767134,31.2,76775.37,0.1,-0.95842,7e-05,3.59078]
[1779608769148,31.18,76766.64,0.1,-0.9591,7e-05,3.54292]
[1779608770155,31.18,76766.9,0.1,-0.9591,7e-05,3.5427]
[1779608772620,31.17,76766.66,0.1,-0.95914,7e-05,3.53999]
[1779608772719,31.17,76766.66,0.1,-0.95914,7e-05,3.53999]
[1779608778211,31.14,76765.51,0.1,-0.95937,7e-05,3.524]
[1779608780495,31.14,76765.87,0.1,-0.95936,7e-05,3.52437]
[1779608780724,31.14,76765.87,0.1,-0.95936,7e-05,3.52437]
[1779608780789,31.14,76765.36,0.1,-0.95942,7e-05,3.52045]
[1779608784252,31.12,76762.99,0.1,-0.95966,7e-05,3.50348]
[1779608787273,31.12,76762.72,0.1,-0.95971,7e-05,3.49999]
[1779608787473,31.12,76762.72,0.1,-0.95971,7e-05,3.49999]
[1779608787572,31.11,76762.84,0.1,-0.95971,7e-05,3.49953]
[1779608792309,31.1,76764.83,0.1,-0.9597,7e-05,3.49929]
[1779608793661,31.1,76764.83,0.1,-0.9597,7e-05,3.49929]
[1779608793723,31.1,76764.83,0.1,-0.9597,7e-05,3.49929]
[1779608796337,31.09,76762.46,0.1,-0.95992,7e-05,3.48366]
[1779608800718,31.08,76762.5,0.1,-0.95995,7e-05,3.48136]
[1779608800975,31.08,76761.98,0.1,-0.96,7e-05,3.47799]
[1779608803134,31.07,76763.72,0.1,-0.9599,7e-05,3.48495]
[1779608803218,31.07,76763.72,0.1,-0.9599,7e-05,3.48495]
[1779608803386,31.07,76763.94,0.1,-0.9599,7e-05,3.48515]
[1779608808055,31.06,76761.82,0.1,-0.96009,7e-05,3.47132]
[1779608808224,31.06,76761.82,0.1,-0.96009,7e-05,3.47132]
[1779608809428,31.06,76757.11,0.1,-0.96043,7e-05,3.44709]
[1779608815370,31.06,76757.16,0.1,-0.96043,7e-05,3.44722]
[1779608815469,31.06,76757.16,0.1,-0.96043,7e-05,3.44722]
[1779608817463,31.06,76756.64,0.1,-0.96047,7e-05,3.4446]
[1779608817471,31.06,76756.64,0.1,-0.96047,7e-05,3.4446]
[1779608817564,31.05,76756.73,0.1,-0.96046,7e-05,3.44501]
[1779608821512,31.05,76752.66,0.1,-0.96074,7e-05,3.42511]
[1779608823223,31.05,76751.87,0.1,-0.96079,7e-05,3.42128]
[1779608823470,31.05,76751.87,0.1,-0.96079,7e-05,3.42128]
[1779608823487,31.05,76751.87,0.1,-0.96079,7e-05,3.42128]
[1779608823720,31.05,76751.87,0.1,-0.96079,7e-05,3.42128]
[1779608823725,31.05,76752.39,0.1,-0.96076,7e-05,3.42381]
[1779608826547,31.05,76748.37,0.1,-0.96103,7e-05,3.40437]
[1779608829975,31.05,76748.16,0.1,-0.96104,7e-05,3.40339]
[1779608830223,31.06,76746.86,0.1,-0.96113,7e-05,3.39718]
[1779608835611,31.06,76746.78,0.1,-0.96113,7e-05,3.39698]
[1779608837442,31.06,76748.06,0.1,-0.96105,7e-05,3.40317]
[1779608837471,31.06,76748.06,0.1,-0.96105,7e-05,3.40317]
[1779608837566,31.06,76748.06,0.1,-0.96105,7e-05,3.40317]
[1779608837720,31.06,76748.06,0.1,-0.96105,7e-05,3.40317]
[1779608837821,31.06,76754.64,0.1,-0.9606,7e-05,3.43507]
[1779608841729,31.05,76754.37,0.1,-0.96064,7e-05,3.43226]
[1779608841971,31.05,76754.37,0.1,-0.96064,7e-05,3.43226]
[1779608841901,31.05,76749.15,0.1,-0.961,7e-05,3.40652]
[1779608843667,31.05,76746.04,0.1,-0.96121,7e-05,3.39152]
[1779608849709,31.05,76745.52,0.1,-0.96124,7e-05,3.38911]
[1779608850623,31.05,76745.52,0.1,-0.96124,7e-05,3.38911]
[1779608850721,31.05,76745.52,0.1,-0.96124,7e-05,3.38911]
[1779608851020,31.05,76744.96,0.1,-0.96128,7e-05,3.38642]
[1779608851220,31.05,76744.96,0.1,-0.96128,7e-05,3.38642]
[1779608851723,31.05,76744.92,0.1,-0.96133,7e-05,3.3814]
[1779608856904,31.05,76744.89,0.1,-0.96134,7e-05,3.38128]
[1779608856971,31.05,76744.89,0.1,-0.96134,7e-05,3.38128]
[1779608864227,31.05,76744.59,0.1,-0.96135,7e-05,3.37989]
[1779608864470,31.05,76744.59,0.1,-0.96135,7e-05,3.37989]
[1779608864498,31.05,76744.59,0.1,-0.96135,7e-05,3.37989]
[1779608864721,31.05,76744.59,0.1,-0.96135,7e-05,3.37989]
[1779608864822,31.05,76744.59,0.1,-0.96135,7e-05,3.37993]
[1779608869849,31.05,76744.21,0.1,-0.96138,7e-05,3.3781]
[1779608874884,31.05,76744.32,0.1,-0.96137,7e-05,3.37859]
[1779608875457,31.05,76744.32,0.1,-0.96137,7e-05,3.37859]
[1779608875469,31.05,76744.32,0.1,-0.96137,7e-05,3.37859]
[1779608880927,31.05,76744.11,0.1,-0.96139,7e-05,3.37751]
[1779608884985,31.05,76743.81,0.1,-0.96141,7e-05,3.37603]
[1779608885321,31.05,76743.23,0.1,-0.96145,7e-05,3.37323]
[1779608885469,31.05,76743.23,0.1,-0.96145,7e-05,3.37323]
[1779608885570,31.05,76743.23,0.1,-0.96145,7e-05,3.37322]
[1779608886720,31.05,76743.23,0.1,-0.96145,7e-05,3.37322]
[1779608894693,31.05,76743.06,0.1,-0.96146,7e-05,3.37236]
[1779608894719,31.05,76743.06,0.1,-0.96146,7e-05,3.37236]
[1779608894795,31.05,76743.06,0.1,-0.96146,7e-05,3.37231]
[1779608896721,31.05,76743.49,0.1,-0.96143,7e-05,3.37436]
[1779608904087,31.05,76744.28,0.1,-0.96138,7e-05,3.37796]
[1779608905595,31.05,76744.28,0.1,-0.96138,7e-05,3.37796]
[1779608905721,31.05,76744.28,0.1,-0.96138,7e-05,3.37796]
[1779608905822,31.05,76743.79,0.1,-0.96142,7e-05,3.37555]
[1779608906594,31.05,76743.79,0.1,-0.96142,7e-05,3.37555]
[1779608906723,31.05,76743.79,0.1,-0.96142,7e-05,3.37555]
[1779608912361,31.05,76743.81,0.1,-0.96141,7e-05,3.37562]
[1779608912468,31.05,76743.81,0.1,-0.96141,7e-05,3.37562]
[1779608912570,31.05,76745.11,0.1,-0.96138,7e-05,3.3769]
[1779608913668,31.05,76745.11,0.1,-0.96138,7e-05,3.3769]
[1779608913722,31.05,76745.11,0.1,-0.96138,7e-05,3.3769]
[1779608921208,31.04,76745.14,0.1,-0.96141,7e-05,3.37458]
[1779608926334,31.04,76745.0,0.1,-0.96144,7e-05,3.37291]
[1779608926469,31.04,76745.0,0.1,-0.96144,7e-05,3.37291]
[1779608926733,31.04,76744.68,0.1,-0.96146,7e-05,3.37116]
[1779608927711,31.04,76744.68,0.1,-0.96146,7e-05,3.37116]
[1779608927720,31.04,76744.68,0.1,-0.96146,7e-05,3.37116]
[1779608929264,31.04,76741.96,0.1,-0.96164,7e-05,3.35807]
[1779608932565,31.04,76741.63,0.1,-0.96166,7e-05,3.35649]
[1779608932725,31.04,76741.63,0.1,-0.96166,7e-05,3.35649]
[1779608934299,31.04,76739.66,0.1,-0.9618,7e-05,3.34708]
[1779608936731,31.04,76739.49,0.1,-0.96181,7e-05,3.34628]
[1779608936743,31.04,76704.15,0.1,-0.96409,6e-05,3.1802]
[1779608937320,31.05,76701.36,0.1,-0.96423,6e-05,3.17026]
[1779608938327,31.05,76703.01,0.1,-0.96412,6e-05,3.17817]
[1779608939685,31.05,76703.01,0.1,-0.96412,6e-05,3.17817]
[1779608940341,31.06,76714.18,0.1,-0.96337,6e-05,3.23308]
[1779608941348,31.06,76717.3,0.1,-0.96316,6e-05,3.24785]
[1779608943272,31.06,76717.14,0.1,-0.96317,6e-05,3.24725]
[1779608943719,31.06,76717.14,0.1,-0.96317,6e-05,3.24725]
[1779608943766,31.06,76714.73,0.1,-0.96333,6e-05,3.23613]
[1779608944707,31.06,76714.73,0.1,-0.96333,6e-05,3.23613]
[1779608944718,31.06,76714.73,0.1,-0.96333,6e-05,3.23613]
[1779608950414,31.06,76716.71,0.1,-0.96318,6e-05,3.24643]
[1779608952428,31.06,76718.36,0.1,-0.96307,6e-05,3.25442]
[1779608954408,31.06,76718.31,0.1,-0.96308,6e-05,3.25429]
[1779608954610,31.06,76715.49,0.1,-0.96326,6e-05,3.2412]
[1779608955451,31.06,76713.82,0.1,-0.96336,6e-05,3.23352]
[1779608956511,31.06,76713.82,0.1,-0.96336,6e-05,3.23352]
[1779608956721,31.06,76713.82,0.1,-0.96336,6e-05,3.23352]
[1779608962066,31.07,76714.16,0.1,-0.96333,6e-05,3.23578]
[1779608962226,31.07,76714.78,0.1,-0.96329,6e-05,3.2388]
[1779608965452,31.07,76714.98,0.1,-0.96327,6e-05,3.24003]
[1779608965472,31.07,76714.98,0.1,-0.96327,6e-05,3.24003]
[1779608965519,31.07,76719.1,0.1,-0.96301,6e-05,3.25941]
[1779608969436,31.07,76718.37,0.1,-0.96305,6e-05,3.25612]
[1779608969470,31.07,76718.37,0.1,-0.96305,6e-05,3.25612]
[1779608974582,31.07,76718.51,0.1,-0.96309,6e-05,3.25232]
[1779608976596,31.07,76720.62,0.1,-0.96295,6e-05,3.26231]
[1779608978263,31.07,76721.52,0.1,-0.96289,6e-05,3.26657]
[1779608978471,31.07,76721.52,0.1,-0.96289,6e-05,3.26657]
[1779608980623,31.07,76719.21,0.1,-0.96304,6e-05,3.2558]
[1779608985355,31.07,76719.01,0.1,-0.96305,6e-05,3.25503]
[1779608985471,31.07,76719.01,0.1,-0.96305,6e-05,3.25503]
[1779608991701,31.07,76718.9,0.1,-0.96305,6e-05,3.25478]
[1779608998750,31.07,76718.9,0.1,-0.96305,6e-05,3.25501]
[1779609001420,31.07,76718.77,0.1,-0.96306,6e-05,3.25446]
[1779609001470,31.07,76718.77,0.1,-0.96306,6e-05,3.25446]
[1779609007812,31.07,76719.65,0.1,-0.963,6e-05,3.25877]
[1779609009887,31.07,76719.61,0.1,-0.963,6e-05,3.2586]
[1779609009971,31.07,76719.61,0.1,-0.963,6e-05,3.2586]
[1779609016876,31.07,76718.2,0.1,-0.96309,6e-05,3.25221]
[1779609017333,31.07,76718.2,0.1,-0.96309,6e-05,3.25221]
[1779609017476,31.07,76718.2,0.1,-0.96309,6e-05,3.25221]
[1779609020904,31.07,76714.0,0.1,-0.96336,6e-05,3.23269]
[1779609024139,31.07,76712.68,0.1,-0.96344,6e-05,3.22659]
[1779609024183,31.07,76716.72,0.1,-0.96318,6e-05,3.24561]
[1779609024222,31.07,76716.72,0.1,-0.96318,6e-05,3.24561]
[1779609032987,31.07,76716.88,0.1,-0.96322,6e-05,3.24192]
[1779609033570,31.07,76716.88,0.1,-0.96322,6e-05,3.24192]
[1779609033720,31.07,76716.88,0.1,-0.96322,6e-05,3.24192]
[1779609036015,31.07,76722.89,0.1,-0.96283,6e-05,3.27022]
[1779609037408,31.07,76724.41,0.1,-0.96273,6e-05,3.27736]
[1779609037469,31.07,76724.41,0.1,-0.96273,6e-05,3.27736]
[1779609044068,31.07,76724.07,0.1,-0.96275,6e-05,3.27562]
[1779609049103,31.07,76724.42,0.1,-0.96273,6e-05,3.27722]
[1779609050418,31.07,76724.61,0.1,-0.96272,7e-05,3.2781]
[1779609059173,31.07,76724.79,0.1,-0.96271,7e-05,3.27889]
[1779609064208,31.07,76723.47,0.1,-0.96279,6e-05,3.27269]
[1779609067719,31.07,76723.44,0.1,-0.96279,6e-05,3.27268]
[1779609067764,31.07,76723.44,0.1,-0.96279,6e-05,3.27269]
[1779609073271,31.07,76723.43,0.1,-0.96279,6e-05,3.2727]
[1779609078308,31.07,76724.11,0.1,-0.96275,6e-05,3.27597]
[1779609083343,31.07,76723.77,0.1,-0.9628,6e-05,3.27238]
[1779609089385,31.06,76723.2,0.1,-0.96288,6e-05,3.26625]
[1779609094420,31.05,76723.17,0.1,-0.96297,6e-05,3.25896]
[1779609099455,31.04,76723.24,0.1,-0.963,6e-05,3.25694]
[1779609104490,31.04,76723.23,0.1,-0.96303,6e-05,3.25458]
[1779609112546,31.03,76723.18,0.1,-0.96308,6e-05,3.25069]
[1779609117581,31.02,76723.9,0.1,-0.96307,6e-05,3.25182]
[1779609118588,31.02,76727.38,0.1,-0.96285,6e-05,3.26773]
[1779609123623,31.01,76727.04,0.1,-0.9629,6e-05,3.26374]
[1779609128658,31.0,76728.01,0.1,-0.96287,6e-05,3.26599]
[1779609130672,31.0,76739.87,0.1,-0.96211,7e-05,3.32126]
[1779609131619,31.0,76739.87,0.1,-0.96211,7e-05,3.32126]
[1779609131679,30.99,76739.82,0.1,-0.96219,7e-05,3.3155]
[1779609134700,30.94,76738.14,0.1,-0.96252,7e-05,3.29191]
[1779609137340,30.91,76738.58,0.1,-0.96262,7e-05,3.28445]
[1779609139721,30.88,76737.86,0.1,-0.9628,7e-05,3.27191]
[1779609146784,30.79,76737.92,0.1,-0.96325,6e-05,3.23945]
[1779609150812,30.75,76732.8,0.1,-0.96378,6e-05,3.20105]
[1779609151819,30.74,76730.85,0.1,-0.96399,6e-05,3.18425]
[1779609152623,30.74,76730.85,0.1,-0.96399,6e-05,3.18425]
[1779609152720,30.74,76730.85,0.1,-0.96399,6e-05,3.18425]
[1779609159889,30.68,76728.2,0.1,-0.96443,6e-05,3.15241]
[1779609160892,30.67,76719.63,0.1,-0.965,6e-05,3.11066]
[1779609162137,30.67,76719.63,0.1,-0.965,6e-05,3.11066]
[1779609162238,30.67,76719.08,0.1,-0.96505,6e-05,3.10672]
[1779609163836,30.67,76719.14,0.1,-0.96507,6e-05,3.10564]
[1779609168555,30.66,76719.63,0.1,-0.96507,6e-05,3.10521]
[1779609168723,30.66,76719.63,0.1,-0.96507,6e-05,3.10521]
[1779609169980,30.64,76719.39,0.1,-0.96516,6e-05,3.09875]
[1779609170052,30.64,76719.05,0.1,-0.9652,6e-05,3.09587]
[1779609173970,30.63,76718.3,0.1,-0.96528,6e-05,3.08988]
[1779609173983,30.62,76716.08,0.1,-0.96545,6e-05,3.07731]
[1779609175610,30.62,76715.07,0.1,-0.96553,6e-05,3.07166]
[1779609175724,30.62,76715.07,0.1,-0.96553,6e-05,3.07166]
[1779609177972,30.61,76714.27,0.1,-0.9656,6e-05,3.06617]
[1779609178073,30.61,76714.27,0.1,-0.96562,6e-05,3.06528]
[1779609181242,30.61,76715.04,0.1,-0.96559,6e-05,3.06701]
[1779609181472,30.6,76714.5,0.1,-0.96564,6e-05,3.06357]
[1779609188081,30.58,76713.9,0.1,-0.96576,6e-05,3.05439]
[1779609190824,30.58,76714.04,0.1,-0.96577,6e-05,3.05414]
[1779609190970,30.58,76714.04,0.1,-0.96577,6e-05,3.05414]
[1779609191103,30.58,76720.61,0.1,-0.96538,6e-05,3.08241]
[1779609192669,30.57,76721.24,0.1,-0.96536,6e-05,3.08389]
[1779609192723,30.57,76721.24,0.1,-0.96536,6e-05,3.08389]
[1779609198152,30.55,76722.43,0.1,-0.96537,6e-05,3.08328]
[1779609200225,30.55,76722.11,0.1,-0.9654,6e-05,3.08167]
[1779609200471,30.55,76722.36,0.1,-0.96538,6e-05,3.08268]
[1779609206176,30.54,76721.38,0.1,-0.96551,6e-05,3.0729]
[1779609206208,30.53,76716.86,0.1,-0.96581,6e-05,3.05106]
[1779609207592,30.53,76715.72,0.1,-0.96589,6e-05,3.04508]
[1779609207723,30.53,76715.72,0.1,-0.96589,6e-05,3.04508]
[1779609207973,30.53,76715.72,0.1,-0.96589,6e-05,3.04508]
[1779609208222,30.53,76715.69,0.1,-0.9659,6e-05,3.04426]
[1779609212922,30.52,76714.51,0.1,-0.96606,6e-05,3.03189]
[1779609212976,30.52,76714.51,0.1,-0.96606,6e-05,3.03189]
[1779609218294,30.51,76713.98,0.1,-0.96613,6e-05,3.02647]
[1779609223329,30.51,76715.24,0.1,-0.96609,6e-05,3.02955]
[1779609224428,30.5,76715.15,0.1,-0.9661,6e-05,3.02852]
[1779609224476,30.5,76715.15,0.1,-0.9661,6e-05,3.02852]
[1779609227002,30.5,76715.17,0.1,-0.96612,6e-05,3.02742]
[1779609227221,30.5,76715.17,0.1,-0.96612,6e-05,3.02742]
[1779609227323,30.5,76715.17,0.1,-0.96612,6e-05,3.02688]
[1779609232393,30.49,76716.24,0.1,-0.9661,6e-05,3.02889]
[1779609232788,30.49,76716.24,0.1,-0.9661,6e-05,3.02889]
[1779609232971,30.49,76716.24,0.1,-0.9661,6e-05,3.02889]
[1779609239614,30.48,76715.17,0.1,-0.9662,6e-05,3.02121]
[1779609239721,30.48,76715.17,0.1,-0.9662,6e-05,3.02121]
[1779609241109,30.48,76715.45,0.1,-0.96621,6e-05,3.0209]
[1779609241222,30.48,76715.45,0.1,-0.96621,6e-05,3.0209]
[1779609241323,30.47,76715.44,0.1,-0.96621,6e-05,3.02032]
[1779609246621,30.47,76716.24,0.1,-0.9662,6e-05,3.0216]
[1779609246724,30.47,76716.24,0.1,-0.9662,6e-05,3.0216]
[1779609252533,30.46,76715.72,0.1,-0.96627,6e-05,3.01586]
[1779609262608,30.44,76715.72,0.1,-0.96634,6e-05,3.01125]
[1779609270664,30.44,76715.47,0.1,-0.96639,6e-05,3.00721]
[1779609275679,30.43,76715.51,0.1,-0.96645,6e-05,3.00178]
[1779609275721,30.43,76715.51,0.1,-0.96645,6e-05,3.00178]
[1779609278896,30.43,76715.51,0.1,-0.96645,6e-05,3.00157]
[1779609278973,30.43,76715.51,0.1,-0.96645,6e-05,3.00157]
[1779609278998,30.43,76715.51,0.1,-0.96646,6e-05,3.00095]
[1779609281440,30.43,76715.51,0.1,-0.96646,6e-05,3.00095]
[1779609281471,30.43,76715.51,0.1,-0.96646,6e-05,3.00095]
[1779609287324,30.43,76714.61,0.1,-0.96653,6e-05,2.99575]
[1779609287426,30.43,76714.93,0.1,-0.96652,6e-05,2.99706]
[1779609287470,30.43,76714.93,0.1,-0.96652,6e-05,2.99706]
[1779609292818,30.42,76714.75,0.1,-0.96654,6e-05,2.99527]
[1779609299004,30.42,76714.53,0.1,-0.96656,6e-05,2.99386]
[1779609299221,30.42,76714.53,0.1,-0.96656,6e-05,2.99386]
[1779609302354,30.42,76714.49,0.1,-0.96657,6e-05,2.9933]
[1779609302455,30.42,76711.4,0.1,-0.96676,6e-05,2.97899]
[1779609302470,30.42,76711.4,0.1,-0.96676,6e-05,2.97899]
[1779609305481,30.42,76710.86,0.1,-0.96679,6e-05,2.9766]
[1779609305721,30.42,76710.86,0.1,-0.96679,6e-05,2.9766]
[1779609312171,30.42,76709.85,0.1,-0.96685,6e-05,2.97212]
[1779609313556,30.42,76710.54,0.1,-0.96681,6e-05,2.97528]
[1779609313721,30.42,76710.54,0.1,-0.96681,6e-05,2.97528]
[1779609313965,30.42,76711.37,0.1,-0.96676,6e-05,2.97904]
[1779609319001,30.42,76710.65,0.1,-0.9668,6e-05,2.97587]
[1779609324038,30.42,76708.77,0.1,-0.96691,6e-05,2.96759]
[1779609329073,30.42,76707.7,0.1,-0.96697,6e-05,2.96301]
[1779609334108,30.42,76706.93,0.1,-0.96706,6e-05,2.95536]
[1779609339143,30.42,76706.71,0.1,-0.96707,6e-05,2.95472]
[1779609344178,30.42,76706.69,0.1,-0.96707,6e-05,2.95498]
[1779609349213,30.43,76706.72,0.1,-0.96706,6e-05,2.95546]
[1779609356262,30.43,76707.0,0.1,-0.96704,6e-05,2.95719]
[1779609365325,30.43,76707.67,0.1,-0.96699,6e-05,2.96072]
[1779609368346,30.43,76704.81,0.1,-0.96716,6e-05,2.94806]
[1779609374388,30.43,76703.99,0.1,-0.9672,6e-05,2.94476]
[1779609381438,30.43,76704.07,0.1,-0.96719,6e-05,2.94549]
[1779609386472,30.43,76702.81,0.1,-0.96727,6e-05,2.94008]
[1779609392514,30.43,76700.96,0.1,-0.96742,6e-05,2.92765]
[1779609398556,30.43,76699.89,0.1,-0.96748,6e-05,2.92327]
[1779609403590,30.43,76699.51,0.1,-0.9675,6e-05,2.92189]
[1779609407619,30.44,76706.09,0.1,-0.9671,6e-05,2.95145]
[1779609412653,30.44,76705.98,0.1,-0.96711,6e-05,2.95098]
[1779609416681,30.44,76703.46,0.1,-0.96726,6e-05,2.93973]
[1779609418696,30.44,76700.74,0.1,-0.96742,6e-05,2.92765]
[1779609425745,30.44,76700.57,0.1,-0.96743,6e-05,2.92713]
[1779609430780,30.44,76698.31,0.1,-0.96756,6e-05,2.91724]
[1779609435816,30.44,76698.42,0.1,-0.96755,6e-05,2.91796]
[1779609441858,30.44,76699.42,0.1,-0.96749,6e-05,2.92269]
[1779609446893,30.44,76698.64,0.1,-0.96753,6e-05,2.91945]
[1779609451928,30.44,76698.71,0.1,-0.96757,6e-05,2.91552]
[1779609457972,30.44,76698.82,0.1,-0.96756,6e-05,2.91631]
[1779609463007,30.44,76698.86,0.1,-0.96755,6e-05,2.91675]
[1779609468046,30.44,76699.0,0.1,-0.96754,6e-05,2.91764]
[1779609480130,30.44,76698.29,0.1,-0.96757,6e-05,2.91517]
[1779609486172,30.45,76698.12,0.1,-0.96758,6e-05,2.91481]
[1779609491207,30.45,76697.7,0.1,-0.9676,6e-05,2.91328]
[1779609502283,30.45,76697.85,0.1,-0.96758,6e-05,2.91469]
[1779609509332,30.45,76698.26,0.1,-0.96755,6e-05,2.91695]
[1779609514368,30.45,76698.39,0.1,-0.96758,6e-05,2.91335]
[1779609526453,30.45,76699.38,0.1,-0.96751,6e-05,2.91854]
[1779609532495,30.45,76698.88,0.1,-0.96754,6e-05,2.91669]
[1779609537530,30.46,76698.64,0.1,-0.96755,6e-05,2.91594]
[1779609540535,30.46,76698.64,0.1,-0.96755,6e-05,2.91594]
[1779609541988,30.46,76698.64,0.1,-0.96755,6e-05,2.91614]
[1779609545951,30.46,76698.65,0.1,-0.96754,6e-05,2.91644]
[1779609545972,30.46,76698.65,0.1,-0.96754,6e-05,2.91644]
[1779609550027,30.46,76698.64,0.1,-0.96754,6e-05,2.91666]
[1779609554172,30.46,76698.86,0.1,-0.96752,6e-05,2.91792]
[1779609554220,30.46,76698.86,0.1,-0.96752,6e-05,2.91792]
[1779609558465,30.46,76698.7,0.1,-0.96753,6e-05,2.91751]
[1779609560691,30.46,76702.32,0.1,-0.96731,6e-05,2.93384]
[1779609561698,30.46,76708.79,0.1,-0.96692,6e-05,2.96284]
[1779609561974,30.46,76708.79,0.1,-0.96692,6e-05,2.96284]
[1779609562705,30.46,76708.62,0.1,-0.96693,6e-05,2.96202]
[1779609562766,30.46,76708.62,0.1,-0.96693,6e-05,2.96202]
[1779609562970,30.46,76708.62,0.1,-0.96693,6e-05,2.96202]
[1779609563712,30.46,76708.92,0.1,-0.96691,6e-05,2.96325]
[1779609566901,30.46,76709.53,0.1,-0.96688,6e-05,2.96552]
[1779609567970,30.46,76709.53,0.1,-0.96689,6e-05,2.96533]
[1779609571027,30.46,76709.63,0.1,-0.96689,6e-05,2.96536]
[1779609571220,30.46,76709.63,0.1,-0.96689,6e-05,2.96536]
[1779609575012,30.43,76710.42,0.1,-0.96702,6e-05,2.9548]
[1779609575971,30.43,76710.81,0.1,-0.967,6e-05,2.95606]
[1779609579000,30.44,76711.27,0.1,-0.96692,6e-05,2.96177]
[1779609579220,30.44,76711.27,0.1,-0.96692,6e-05,2.96177]
[1779609583000,30.45,76709.36,0.1,-0.96696,6e-05,2.95855]
[1779609583102,30.46,76706.44,0.1,-0.96712,6e-05,2.94734]
[1779609585971,30.47,76706.25,0.1,-0.9671,6e-05,2.94848]
[1779609587393,30.47,76705.78,0.1,-0.96712,6e-05,2.94717]
[1779609587470,30.47,76705.78,0.1,-0.96712,6e-05,2.94717]
[1779609591383,30.47,76706.58,0.1,-0.96704,6e-05,2.95298]
[1779609593972,30.48,76706.09,0.1,-0.96706,6e-05,2.95107]
[1779609596947,30.46,76712.66,0.1,-0.96676,6e-05,2.97396]
[1779609599024,30.45,76714.01,0.1,-0.96669,6e-05,2.97926]
[1779609599221,30.45,76714.01,0.1,-0.96669,6e-05,2.97926]
[1779609601491,30.42,76713.66,0.1,-0.96686,6e-05,2.96609]
[1779609600089,30.42,76713.66,0.1,-0.96686,6e-05,2.96609]
[1779609612299,30.42,76713.66,0.1,-0.96686,6e-05,2.96609]
[1779609612316,30.42,76725.57,0.1,-0.96614,6e-05,3.02]
[1779609614079,30.42,76732.3,0.1,-0.96572,6e-05,3.05077]
[1779609618131,30.42,76735.84,0.1,-0.9655,6e-05,3.06704]
[1779609619659,30.42,76735.84,0.1,-0.9655,6e-05,3.06704]
[1779609619979,30.42,76735.51,0.1,-0.96552,6e-05,3.06553]
[1779609625003,30.42,76735.71,0.1,-0.96551,6e-05,3.06645]
[1779609625221,30.42,76735.71,0.1,-0.96551,6e-05,3.06645]
[1779609630517,30.42,76736.29,0.1,-0.96547,6e-05,3.06912]
[1779609631970,30.42,76736.33,0.1,-0.96547,6e-05,3.0693]
[1779609636778,30.42,76736.4,0.1,-0.96551,6e-05,3.06501]
[1779609636970,30.42,76736.39,0.1,-0.96552,6e-05,3.06496]
[1779609642306,30.42,76736.69,0.1,-0.9655,6e-05,3.06634]
[1779609643034,30.42,76736.69,0.1,-0.9655,6e-05,3.06634]
[1779609645970,30.42,76736.64,0.1,-0.9655,6e-05,3.06611]
[1779609648347,30.44,76736.59,0.1,-0.96538,6e-05,3.07495]
[1779609649296,30.44,76736.59,0.1,-0.96538,6e-05,3.07495]
[1779609649469,30.44,76736.59,0.1,-0.96538,6e-05,3.07495]
[1779609651368,30.52,76718.81,0.1,-0.96612,6e-05,3.02017]
[1779609652376,30.55,76717.9,0.1,-0.96604,6e-05,3.02582]
[1779609654390,30.61,76711.89,0.1,-0.96615,6e-05,3.01764]
[1779609655540,30.61,76711.89,0.1,-0.96615,6e-05,3.01764]
[1779609655720,30.61,76711.89,0.1,-0.96615,6e-05,3.01764]
[1779609661439,30.81,76709.54,0.1,-0.96541,6e-05,3.07148]
[1779609664334,30.86,76709.49,0.1,-0.96518,6e-05,3.08822]
[1779609667971,30.92,76709.44,0.1,-0.9649,6e-05,3.10904]
[1779609670604,30.95,76707.83,0.1,-0.96488,6e-05,3.11007]
[1779609670720,30.95,76707.83,0.1,-0.96488,6e-05,3.11007]
[1779609676862,31.01,76704.63,0.1,-0.96479,6e-05,3.11682]
[1779609679970,31.05,76703.14,0.1,-0.96471,6e-05,3.12199]
[1779609683124,31.07,76701.91,0.1,-0.96467,6e-05,3.12477]
[1779609683220,31.07,76701.91,0.1,-0.96467,6e-05,3.12477]
[1779609688628,31.11,76700.82,0.1,-0.96458,6e-05,3.13192]
[1779609689388,31.11,76700.82,0.1,-0.96458,6e-05,3.13192]
[1779609689973,31.1,76700.11,0.1,-0.96464,6e-05,3.12721]
[1779609690641,31.1,76697.29,0.1,-0.96483,6e-05,3.11294]
[1779609695652,31.09,76695.25,0.1,-0.96507,6e-05,3.09475]
[1779609695719,31.09,76695.25,0.1,-0.96507,6e-05,3.09475]
[1779609701718,31.07,76696.23,0.1,-0.96507,6e-05,3.09479]
[1779609701913,31.07,76696.23,0.1,-0.96507,6e-05,3.09479]
[1779609703969,31.07,76695.98,0.1,-0.96509,6e-05,3.09342]
[1779609708171,31.07,76696.6,0.1,-0.96506,6e-05,3.09575]
[1779609708220,31.07,76696.6,0.1,-0.96506,6e-05,3.09575]
[1779609713802,31.07,76696.58,0.1,-0.96507,6e-05,3.09486]
[1779609714439,31.07,76696.58,0.1,-0.96507,6e-05,3.09486]
[1779609715970,31.07,76696.74,0.1,-0.96506,6e-05,3.09531]
[1779609718838,31.07,76701.49,0.1,-0.96477,6e-05,3.11649]
[1779609720706,31.07,76701.55,0.1,-0.96477,6e-05,3.11659]
[1779609720722,31.07,76701.55,0.1,-0.96477,6e-05,3.11659]
[1779609725958,31.06,76702.38,0.1,-0.96473,6e-05,3.11977]
[1779609729509,31.07,76702.46,0.1,-0.96471,6e-05,3.12124]
[1779609731976,31.07,76704.38,0.1,-0.96455,6e-05,3.13262]
[1779609735755,31.08,76705.81,0.1,-0.96443,6e-05,3.14172]
[1779609735971,31.09,76705.73,0.1,-0.96441,6e-05,3.14304]
[1779609742012,31.1,76703.84,0.1,-0.96448,6e-05,3.13775]
[1779609743981,31.1,76702.74,0.1,-0.96453,6e-05,3.13442]
[1779609748277,31.11,76702.74,0.1,-0.9645,6e-05,3.13614]
[1779609748470,31.11,76702.74,0.1,-0.9645,6e-05,3.13614]
[1779609754535,31.12,76702.82,0.1,-0.96444,6e-05,3.14079]
[1779609757971,31.14,76702.82,0.1,-0.96442,6e-05,3.14121]
[1779609760800,31.14,76702.82,0.1,-0.96438,6e-05,3.14375]
[1779609760970,31.15,76702.82,0.1,-0.96435,6e-05,3.14631]
[1779609767059,31.27,76701.73,0.1,-0.96385,6e-05,3.18192]
[1779609769970,31.32,76701.73,0.1,-0.96364,6e-05,3.19728]
[1779609773321,31.36,76701.73,0.1,-0.96344,6e-05,3.21204]
[1779609773470,31.36,76701.73,0.1,-0.96344,6e-05,3.21204]
[1779609779586,31.49,76701.73,0.1,-0.96286,6e-05,3.25298]
[1779609781972,31.6,76702.83,0.1,-0.96229,6e-05,3.29443]
[1779609785837,31.65,76702.77,0.1,-0.96206,7e-05,3.31067]
[1779609785972,31.65,76702.77,0.1,-0.96206,7e-05,3.31067]
[1779609791346,31.74,76706.38,0.1,-0.96137,7e-05,3.35979]
[1779609794590,31.77,76707.79,0.1,-0.96115,7e-05,3.37515]
[1779609796381,31.78,76714.35,0.1,-0.96065,7e-05,3.41116]
[1779609797974,31.78,76714.35,0.1,-0.96065,7e-05,3.41116]
[1779609797388,31.79,76717.83,0.1,-0.96041,7e-05,3.42807]
[1779609800853,31.79,76718.47,0.1,-0.96036,7e-05,3.43177]
[1779609800969,31.79,76718.47,0.1,-0.96036,7e-05,3.43177]
[1779609806451,31.79,76718.92,0.1,-0.96029,7e-05,3.43618]
[1779609807124,31.79,76718.92,0.1,-0.96029,7e-05,3.43618]
[1779609807972,31.79,76718.92,0.1,-0.96029,7e-05,3.43618]
[1779609813381,31.81,76719.13,0.1,-0.96026,7e-05,3.43705]
[1779609813470,31.81,76719.13,0.1,-0.96026,7e-05,3.43705]
[1779609819643,31.81,76719.16,0.1,-0.96024,7e-05,3.4388]
[1779609819972,31.81,76719.16,0.1,-0.96024,7e-05,3.4388]
[1779609825898,31.82,76719.16,0.1,-0.96021,7e-05,3.4409]
[1779609825970,31.82,76719.16,0.1,-0.96021,7e-05,3.4409]
[1779609831627,31.86,76719.43,0.1,-0.95998,7e-05,3.45674]
[1779609832168,31.86,76719.43,0.1,-0.95998,7e-05,3.45674]
[1779609833970,31.87,76719.11,0.1,-0.95996,7e-05,3.45811]
[1779609838427,31.91,76719.08,0.1,-0.95977,7e-05,3.47174]
[1779609838470,31.91,76719.08,0.1,-0.95977,7e-05,3.47174]
[1779609843711,31.93,76718.98,0.1,-0.95971,7e-05,3.47597]
[1779609844689,31.93,76718.98,0.1,-0.95971,7e-05,3.47597]
[1779609845970,31.93,76719.57,0.1,-0.95967,7e-05,3.47905]
[1779609850945,31.93,76717.95,0.1,-0.95975,7e-05,3.47324]
[1779609850972,31.93,76717.95,0.1,-0.95975,7e-05,3.47324]
[1779609859708,31.94,76717.92,0.1,-0.95972,7e-05,3.47528]
[1779609859971,31.94,76717.92,0.1,-0.95972,7e-05,3.47528]
[1779609865980,31.94,76717.81,0.1,-0.95972,7e-05,3.47527]
[1779609865865,31.94,76714.1,0.1,-0.95995,7e-05,3.45866]
[1779609866220,31.94,76714.1,0.1,-0.95995,7e-05,3.45866]
[1779609866872,31.95,76710.2,0.1,-0.96021,7e-05,3.44037]
[1779609871907,31.96,76709.16,0.1,-0.96027,7e-05,3.43485]
[1779609872254,31.96,76709.16,0.1,-0.96027,7e-05,3.43485]
[1779609873971,31.96,76708.87,0.1,-0.96029,7e-05,3.43378]
[1779609878488,31.96,76708.6,0.1,-0.9603,7e-05,3.43299]
[1779609878720,31.96,76708.6,0.1,-0.9603,7e-05,3.43299]
[1779609884755,31.97,76708.53,0.1,-0.96027,7e-05,3.43473]
[1779609885971,31.97,76708.56,0.1,-0.96026,7e-05,3.43582]
[1779609891012,31.97,76707.47,0.1,-0.96031,7e-05,3.43225]
[1779609891220,31.98,76708.14,0.1,-0.96022,7e-05,3.43862]
[1779609897084,32.03,76708.2,0.1,-0.96,7e-05,3.45361]
[1779609897270,32.03,76708.2,0.1,-0.96,7e-05,3.45361]
[1779609899972,32.04,76708.2,0.1,-0.95997,7e-05,3.4564]
[1779609899978,32.05,76703.18,0.1,-0.96022,7e-05,3.43835]
[1779609903530,32.06,76702.33,0.1,-0.96023,7e-05,3.43736]
[1779609903720,32.06,76702.33,0.1,-0.96023,7e-05,3.43736]
[1779609909794,32.11,76702.76,0.1,-0.95996,7e-05,3.45642]
[1779609911971,32.13,76702.9,0.1,-0.95989,7e-05,3.46141]
[1779609916067,32.15,76704.07,0.1,-0.9597,7e-05,3.47503]
[1779609916220,32.16,76704.31,0.1,-0.95965,7e-05,3.47802]
[1779609922260,32.17,76704.34,0.1,-0.95957,7e-05,3.48405]
[1779609924856,32.18,76704.47,0.1,-0.95956,7e-05,3.48484]
[1779609927972,32.18,76704.47,0.1,-0.95955,7e-05,3.48501]
[1779609931119,32.18,76704.47,0.1,-0.95955,7e-05,3.48533]
[1779609931220,32.18,76704.47,0.1,-0.95955,7e-05,3.48533]
[1779609937371,32.18,76704.19,0.1,-0.95962,7e-05,3.47953]
[1779609939972,32.18,76704.42,0.1,-0.95958,7e-05,3.48196]
[1779609943627,32.18,76704.46,0.1,-0.95958,7e-05,3.48219]
[1779609943720,32.18,76704.46,0.1,-0.95958,7e-05,3.48219]
[1779609949897,32.21,76704.46,0.1,-0.95946,7e-05,3.49027]
[1779609949972,32.21,76704.46,0.1,-0.95946,7e-05,3.49027]
[1779609955497,32.24,76705.3,0.1,-0.95926,7e-05,3.50413]
[1779609956154,32.24,76705.3,0.1,-0.95926,7e-05,3.50413]
[1779609956220,32.24,76705.3,0.1,-0.95926,7e-05,3.50413]
[1779609961540,32.26,76705.4,0.1,-0.95915,7e-05,3.51184]
[1779609962399,32.26,76705.4,0.1,-0.95915,7e-05,3.51184]
[1779609963971,32.26,76705.19,0.1,-0.95915,7e-05,3.51197]
[1779609964741,32.26,76705.19,0.1,-0.95914,7e-05,3.51309]
[1779609968667,32.27,76705.1,0.1,-0.95913,7e-05,3.51376]
[1779609968720,32.27,76705.1,0.1,-0.95913,7e-05,3.51376]
[1779609968734,32.27,76705.1,0.1,-0.95913,7e-05,3.51376]
[1779609968971,32.27,76705.1,0.1,-0.95913,7e-05,3.51376]
[1779609974914,32.29,76704.37,0.1,-0.95908,7e-05,3.51673]
[1779609974971,32.29,76704.37,0.1,-0.95908,7e-05,3.51673]
[1779609975244,32.29,76704.36,0.1,-0.95908,7e-05,3.51679]
[1779609975470,32.29,76704.36,0.1,-0.95908,7e-05,3.51679]
[1779609981160,32.29,76704.07,0.1,-0.95909,7e-05,3.51593]
[1779609980673,32.29,76672.57,0.1,-0.96118,7e-05,3.36775]
[1779609981193,32.29,76672.57,0.1,-0.96118,7e-05,3.36775]
[1779609981365,32.29,76672.57,0.1,-0.96118,7e-05,3.36775]
[1779609981679,32.3,76657.17,0.1,-0.96213,6e-05,3.30014]
[1779609982687,32.3,76661.78,0.1,-0.96183,6e-05,3.32172]
[1779609984438,32.31,76664.05,0.1,-0.96162,6e-05,3.33624]
[1779609989937,32.35,76666.38,0.1,-0.9613,6e-05,3.35913]
[1779609991749,32.38,76673.35,0.1,-0.96076,7e-05,3.39666]
[1779609994771,32.38,76675.55,0.1,-0.9606,7e-05,3.40773]
[1779609996221,32.38,76675.13,0.1,-0.96063,7e-05,3.40604]
[1779609996381,32.38,76675.13,0.1,-0.96063,7e-05,3.40604]
[1779609997792,32.39,76648.58,0.1,-0.9623,6e-05,3.28668]
[1779609998799,32.41,76647.8,0.1,-0.96228,6e-05,3.28771]
[1779609999805,32.42,76643.74,0.1,-0.96247,6e-05,3.27381]
[1779610002461,32.45,76643.02,0.1,-0.96239,6e-05,3.27985]
[1779610007862,32.46,76643.64,0.1,-0.96231,6e-05,3.28542]
[1779610009009,32.46,76643.64,0.1,-0.96231,6e-05,3.28542]
[1779610009219,32.46,76644.73,0.1,-0.96224,6e-05,3.29082]
[1779610015425,32.49,76646.15,0.1,-0.96201,6e-05,3.30726]
[1779610020953,32.5,76646.65,0.1,-0.96193,6e-05,3.31249]
[1779610021838,32.5,76646.65,0.1,-0.96193,6e-05,3.31249]
[1779610021853,32.5,76646.65,0.1,-0.96193,6e-05,3.31249]
[1779610021971,32.5,76646.65,0.1,-0.96193,6e-05,3.31249]
[1779610028005,32.51,76645.09,0.1,-0.96199,6e-05,3.30837]
[1779610028254,32.51,76645.09,0.1,-0.96199,6e-05,3.30837]
[1779610034654,32.52,76644.64,0.1,-0.96198,6e-05,3.30893]
[1779610034722,32.52,76644.64,0.1,-0.96198,6e-05,3.30893]
[1779610034749,32.52,76644.64,0.1,-0.96198,6e-05,3.30893]
[1779610040086,32.53,76645.06,0.1,-0.96192,6e-05,3.31343]
[1779610041080,32.53,76645.06,0.1,-0.96192,6e-05,3.31343]
[1779610046128,32.53,76645.41,0.1,-0.96187,6e-05,3.31714]
[1779610047491,32.53,76645.42,0.1,-0.96186,6e-05,3.31746]
[1779610047629,32.53,76645.42,0.1,-0.96186,6e-05,3.31746]
[1779610047720,32.53,76645.42,0.1,-0.96186,6e-05,3.31746]
[1779610056198,32.54,76645.38,0.1,-0.96188,6e-05,3.31495]
[1779610056260,32.54,76645.38,0.1,-0.96188,6e-05,3.31495]
[1779610059222,32.54,76642.9,0.1,-0.96203,6e-05,3.3045]
[1779610062518,32.54,76642.98,0.1,-0.96202,6e-05,3.30486]
[1779610062627,32.54,76642.98,0.1,-0.96202,6e-05,3.30486]
[1779610062720,32.54,76642.98,0.1,-0.96202,6e-05,3.30486]
[1779610068803,32.54,76643.25,0.1,-0.96201,6e-05,3.30547]
[1779610075216,32.54,76643.07,0.1,-0.96203,6e-05,3.30447]
[1779610075221,32.54,76643.07,0.1,-0.96203,6e-05,3.30447]
[1779610075380,32.54,76644.63,0.1,-0.96193,6e-05,3.31125]
[1779610081633,32.52,76644.9,0.1,-0.96199,6e-05,3.30704]
[1779610085404,32.5,76651.0,0.1,-0.96172,6e-05,3.32651]
[1779610088044,32.49,76651.71,0.1,-0.9617,6e-05,3.32814]
[1779610088181,32.49,76651.71,0.1,-0.9617,6e-05,3.32814]
[1779610088221,32.49,76651.71,0.1,-0.9617,6e-05,3.32814]
[1779610092453,32.45,76654.29,0.1,-0.96171,6e-05,3.32761]
[1779610093460,32.45,76661.55,0.1,-0.96124,6e-05,3.36077]
[1779610094462,32.45,76661.55,0.1,-0.96124,6e-05,3.36077]
[1779610099502,32.44,76662.16,0.1,-0.96125,6e-05,3.36014]
[1779610101008,32.44,76662.16,0.1,-0.96125,6e-05,3.36014]
[1779610101029,32.44,76662.16,0.1,-0.96125,6e-05,3.36014]
[1779610101220,32.44,76662.16,0.1,-0.96125,6e-05,3.36014]
[1779610104537,32.44,76666.33,0.1,-0.961,7e-05,3.37781]
[1779610107425,32.42,76665.87,0.1,-0.96111,6e-05,3.37003]
[1779610113839,32.42,76667.29,0.1,-0.96103,7e-05,3.37578]
[1779610113970,32.42,76667.29,0.1,-0.96103,7e-05,3.37578]
[1779610114174,32.42,76667.29,0.1,-0.96103,7e-05,3.37578]
[1779610119641,32.41,76666.83,0.1,-0.96116,6e-05,3.36601]
[1779610122782,32.41,76666.83,0.1,-0.96116,6e-05,3.36601]
[1779610129181,32.41,76666.78,0.1,-0.96114,6e-05,3.36725]
[1779610129220,32.41,76666.78,0.1,-0.96114,6e-05,3.36725]
[1779610129332,32.42,76666.78,0.1,-0.96114,6e-05,3.36742]
[1779610129477,32.42,76666.78,0.1,-0.96114,6e-05,3.36742]
[1779610129721,32.42,76666.78,0.1,-0.96114,6e-05,3.36742]
[1779610135449,32.43,76666.81,0.1,-0.96108,6e-05,3.37115]
[1779610135470,32.43,76666.81,0.1,-0.96108,6e-05,3.37115]
[1779610135591,32.43,76666.81,0.1,-0.96108,6e-05,3.37115]
[1779610141716,32.43,76666.82,0.1,-0.96104,7e-05,3.37386]
[1779610144817,32.43,76669.98,0.1,-0.96086,7e-05,3.38697]
[1779610147989,32.43,76668.84,0.1,-0.96094,7e-05,3.38097]
[1779610148159,32.43,76668.84,0.1,-0.96094,7e-05,3.38097]
[1779610148220,32.43,76668.84,0.1,-0.96094,7e-05,3.38097]
[1779610154252,32.42,76669.73,0.1,-0.96091,7e-05,3.38342]
[1779610160498,32.43,76668.79,0.1,-0.96096,7e-05,3.38004]
[1779610160657,32.43,76668.79,0.1,-0.96096,7e-05,3.38004]
[1779610160720,32.43,76668.79,0.1,-0.96096,7e-05,3.38004]
[1779610166744,32.43,76668.79,0.1,-0.96093,7e-05,3.38197]
[1779610172991,32.43,76668.79,0.1,-0.96093,7e-05,3.38227]
[1779610173132,32.43,76668.79,0.1,-0.96093,7e-05,3.38227]
[1779610173221,32.43,76668.79,0.1,-0.96093,7e-05,3.38227]
[1779610179251,32.44,76668.45,0.1,-0.96099,7e-05,3.37683]
[1779610187113,32.44,76668.45,0.1,-0.96097,7e-05,3.37789]
[1779610188036,32.44,76668.45,0.1,-0.96097,7e-05,3.37789]
[1779610188209,32.44,76668.45,0.1,-0.96097,7e-05,3.37789]
[1779610188220,32.44,76668.45,0.1,-0.96097,7e-05,3.37789]
[1779610194301,32.44,76666.95,0.1,-0.96106,6e-05,3.37161]
[1779610200591,32.44,76666.53,0.1,-0.96108,6e-05,3.3699]
[1779610200721,32.44,76666.53,0.1,-0.96108,6e-05,3.3699]
[1779610200730,32.44,76666.53,0.1,-0.96108,6e-05,3.3699]
[1779610206247,32.45,76666.91,0.1,-0.96104,7e-05,3.37303]
[1779610206856,32.45,76666.91,0.1,-0.96104,7e-05,3.37303]
[1779610213097,32.45,76667.14,0.1,-0.96102,7e-05,3.37473]
[1779610213220,32.45,76667.14,0.1,-0.96102,7e-05,3.37473]
[1779610213287,32.45,76667.14,0.1,-0.96102,7e-05,3.37473]
[1779610219382,32.45,76666.79,0.1,-0.96103,7e-05,3.37391]
[1779610225651,32.45,76667.07,0.1,-0.96099,7e-05,3.37634]
[1779610225720,32.45,76667.07,0.1,-0.96099,7e-05,3.37634]
[1779610225949,32.45,76667.07,0.1,-0.96099,7e-05,3.37634]
[1779610231898,32.45,76666.9,0.1,-0.961,7e-05,3.37584]
[1779610238157,32.46,76667.64,0.1,-0.96098,7e-05,3.37589]
[1779610238220,32.46,76667.64,0.1,-0.96098,7e-05,3.37589]
[1779610238481,32.46,76667.03,0.1,-0.96102,7e-05,3.37339]
[1779610244446,32.46,76667.27,0.1,-0.96099,7e-05,3.37513]
[1779610253215,32.45,76668.67,0.1,-0.96096,7e-05,3.37777]
[1779610253220,32.45,76668.67,0.1,-0.96096,7e-05,3.37777]
[1779610253377,32.45,76668.67,0.1,-0.96096,7e-05,3.37777]
[1779610259483,32.44,76666.35,0.1,-0.96117,6e-05,3.36261]
[1779610262644,32.42,76658.38,0.1,-0.96176,6e-05,3.32073]
[1779610263651,32.42,76655.77,0.1,-0.96194,6e-05,3.30792]
[1779610264658,32.42,76657.02,0.1,-0.96185,6e-05,3.31388]
[1779610265737,32.42,76657.02,0.1,-0.96185,6e-05,3.31388]
[1779610265932,32.42,76657.02,0.1,-0.96185,6e-05,3.31388]
[1779610265970,32.42,76657.02,0.1,-0.96185,6e-05,3.31388]
[1779610268685,32.42,76660.17,0.1,-0.96164,6e-05,3.3293]
[1779610271986,32.42,76659.81,0.1,-0.96165,6e-05,3.3281]
[1779610278255,32.43,76657.68,0.1,-0.96177,6e-05,3.31993]
[1779610278390,32.43,76657.68,0.1,-0.96177,6e-05,3.31993]
[1779610278471,32.43,76657.68,0.1,-0.96177,6e-05,3.31993]
[1779610283790,32.43,76657.62,0.1,-0.96175,6e-05,3.32136]
[1779610284521,32.43,76657.62,0.1,-0.96175,6e-05,3.32136]
[1779610290769,32.44,76658.11,0.1,-0.9617,6e-05,3.32483]
[1779610290941,32.44,76658.11,0.1,-0.9617,6e-05,3.32483]
[1779610290970,32.44,76658.11,0.1,-0.9617,6e-05,3.32483]
[1779610297031,32.44,76658.12,0.1,-0.96173,6e-05,3.32149]
[1779610303307,32.45,76657.54,0.1,-0.96174,6e-05,3.32058]
[1779610303421,32.45,76657.54,0.1,-0.96174,6e-05,3.32058]
[1779610303471,32.45,76657.54,0.1,-0.96174,6e-05,3.32058]
[1779610309506,32.45,76657.22,0.1,-0.96175,6e-05,3.32036]
[1779610309569,32.45,76657.22,0.1,-0.96175,6e-05,3.32036]
[1779610317022,32.46,76658.08,0.1,-0.96166,6e-05,3.32679]
[1779610318314,32.46,76658.08,0.1,-0.96166,6e-05,3.32679]
[1779610318427,32.46,76658.08,0.1,-0.96166,6e-05,3.32679]
[1779610318471,32.46,76658.08,0.1,-0.96166,6e-05,3.32679]
[1779610324071,32.46,76657.27,0.1,-0.96168,6e-05,3.32522]
[1779610324590,32.46,76657.27,0.1,-0.96168,6e-05,3.32522]
[1779610330833,32.46,76657.27,0.1,-0.96168,6e-05,3.32522]
[1779610330971,32.46,76657.27,0.1,-0.96168,6e-05,3.32522]
[1779610331151,32.46,76657.27,0.1,-0.96168,6e-05,3.32522]
[1779610337103,32.48,76657.27,0.1,-0.96162,6e-05,3.32896]
[1779610343355,32.48,76657.05,0.1,-0.96161,6e-05,3.32983]
[1779610343465,32.48,76657.05,0.1,-0.96161,6e-05,3.32983]
[1779610343470,32.48,76657.05,0.1,-0.96161,6e-05,3.32983]
[1779610349616,32.49,76657.32,0.1,-0.96158,6e-05,3.33246]
[1779610353276,32.49,76658.98,0.1,-0.9615,6e-05,3.33638]
[1779610355875,32.49,76658.91,0.1,-0.96151,6e-05,3.33628]
[1779610355970,32.49,76658.91,0.1,-0.96151,6e-05,3.33628]
[1779610356199,32.49,76658.91,0.1,-0.96151,6e-05,3.33628]
[1779610362131,32.49,76658.94,0.1,-0.96149,6e-05,3.33709]
[1779610367377,32.5,76659.17,0.1,-0.96145,6e-05,3.34036]
[1779610368376,32.5,76659.17,0.1,-0.96145,6e-05,3.34036]
[1779610368471,32.5,76659.17,0.1,-0.96145,6e-05,3.34036]
[1779610368703,32.5,76658.6,0.1,-0.96148,6e-05,3.33796]
[1779610374633,32.5,76658.6,0.1,-0.96148,6e-05,3.33818]
[1779610383404,32.51,76658.29,0.1,-0.96147,6e-05,3.33852]
[1779610383470,32.51,76658.29,0.1,-0.96147,6e-05,3.33852]
[1779610383680,32.51,76658.29,0.1,-0.96145,6e-05,3.33984]
[1779610389660,32.51,76658.66,0.1,-0.96141,6e-05,3.34284]
[1779610395931,32.52,76658.7,0.1,-0.9614,6e-05,3.34343]
[1779610395971,32.52,76658.7,0.1,-0.9614,6e-05,3.34343]
[1779610396225,32.52,76658.7,0.1,-0.9614,6e-05,3.34343]
[1779610402172,32.52,76658.58,0.1,-0.9614,6e-05,3.3439]
[1779610408440,32.52,76657.62,0.1,-0.96143,6e-05,3.34138]
[1779610408470,32.52,76657.62,0.1,-0.96143,6e-05,3.34138]
[1779610408598,32.52,76657.62,0.1,-0.96143,6e-05,3.34138]
[1779610413701,32.53,76655.99,0.1,-0.96157,6e-05,3.33058]
[1779610414688,32.53,76655.99,0.1,-0.96157,6e-05,3.33058]
[1779610419744,32.53,76656.1,0.1,-0.96154,6e-05,3.33241]
[1779610420967,32.53,76656.1,0.1,-0.96154,6e-05,3.33241]
[1779610421099,32.53,76656.1,0.1,-0.96154,6e-05,3.33241]
[1779610421220,32.53,76656.1,0.1,-0.96154,6e-05,3.33241]
[1779610427227,32.54,76655.13,0.1,-0.96159,6e-05,3.32908]
[1779610433475,32.54,76656.97,0.1,-0.96146,6e-05,3.33859]
[1779610433522,32.54,76656.97,0.1,-0.96146,6e-05,3.33859]
[1779610433721,32.54,76656.97,0.1,-0.96145,6e-05,3.33893]
[1779610439746,32.54,76656.97,0.1,-0.96145,6e-05,3.33893]
[1779610448505,32.55,76654.8,0.1,-0.96156,6e-05,3.33088]
[1779610448516,32.55,76654.8,0.1,-0.96156,6e-05,3.33088]
[1779610448720,32.55,76654.83,0.1,-0.96155,6e-05,3.33175]
[1779610454769,32.55,76654.83,0.1,-0.96155,6e-05,3.33175]
[1779610461013,32.56,76655.71,0.1,-0.96147,6e-05,3.33772]
[1779610461134,32.56,76655.71,0.1,-0.96147,6e-05,3.33772]
[1779610461221,32.56,76655.71,0.1,-0.96147,6e-05,3.33772]
[1779610467265,32.56,76655.25,0.1,-0.96148,6e-05,3.33677]
[1779610473524,32.56,76654.89,0.1,-0.9615,6e-05,3.33563]
[1779610473635,32.56,76654.89,0.1,-0.9615,6e-05,3.33563]
[1779610473721,32.56,76654.89,0.1,-0.96154,6e-05,3.33143]
[1779610473871,32.56,76654.89,0.1,-0.96154,6e-05,3.33143]
[1779610476971,32.56,76654.17,0.1,-0.96158,6e-05,3.32865]
[1779610477079,32.56,76654.17,0.1,-0.96158,6e-05,3.32865]
[1779610479807,32.57,76654.58,0.1,-0.96155,6e-05,3.33087]
[1779610479966,32.57,76654.58,0.1,-0.96155,6e-05,3.33087]
[1779610479969,32.57,76654.58,0.1,-0.96155,6e-05,3.33087]
[1779610480137,32.57,76654.58,0.1,-0.96155,6e-05,3.33087]
[1779610485200,32.57,76655.48,0.1,-0.96147,6e-05,3.33616]
[1779610486066,32.57,76655.48,0.1,-0.96147,6e-05,3.33616]
[1779610486211,32.57,76655.48,0.1,-0.96147,6e-05,3.33616]
[1779610486220,32.57,76655.48,0.1,-0.96147,6e-05,3.33616]
[1779610486387,32.57,76655.48,0.1,-0.96147,6e-05,3.33616]
[1779610488969,32.57,76655.88,0.1,-0.96144,6e-05,3.33848]
[1779610489130,32.57,76655.88,0.1,-0.96144,6e-05,3.33848]
[1779610490971,32.57,76655.31,0.1,-0.96147,6e-05,3.33619]
[1779610491129,32.57,76655.31,0.1,-0.96147,6e-05,3.33619]
[1779610492317,32.57,76654.71,0.1,-0.96151,6e-05,3.33361]
[1779610492470,32.57,76654.71,0.1,-0.96151,6e-05,3.33361]
[1779610498575,32.58,76655.43,0.1,-0.96145,6e-05,3.3379]
[1779610504334,32.58,76657.36,0.1,-0.96131,6e-05,3.34782]
[1779610504838,32.58,76657.36,0.1,-0.96131,6e-05,3.34782]
[1779610504970,32.58,76657.36,0.1,-0.96131,6e-05,3.34782]
[1779610504984,32.58,76657.36,0.1,-0.96131,6e-05,3.34782]
[1779610511382,32.58,76657.66,0.1,-0.96127,6e-05,3.35019]
[1779610513622,32.58,76657.92,0.1,-0.96126,6e-05,3.35153]
[1779610519876,32.58,76658.18,0.1,-0.96123,6e-05,3.35345]
[1779610519971,32.58,76658.18,0.1,-0.96123,6e-05,3.35345]
[1779610520146,32.58,76658.18,0.1,-0.96123,6e-05,3.35345]
[1779610525484,32.59,76658.74,0.1,-0.96118,6e-05,3.35716]
[1779610526146,32.59,76658.74,0.1,-0.96118,6e-05,3.35716]
[1779610531524,32.59,76658.63,0.1,-0.96121,6e-05,3.35341]
[1779610532425,32.59,76658.63,0.1,-0.96121,6e-05,3.35341]
[1779610532470,32.59,76658.63,0.1,-0.96121,6e-05,3.35341]
[1779610532700,32.59,76658.63,0.1,-0.96121,6e-05,3.35341]
[1779610534971,32.6,76658.78,0.1,-0.96119,6e-05,3.35501]
[1779610535155,32.6,76658.78,0.1,-0.96119,6e-05,3.35501]
[1779610535221,32.6,76658.78,0.1,-0.96119,6e-05,3.35501]
[1779610535332,32.6,76658.78,0.1,-0.96119,6e-05,3.35501]
[1779610538671,32.6,76658.78,0.1,-0.96119,6e-05,3.35532]
[1779610538720,32.6,76658.78,0.1,-0.96119,6e-05,3.35532]
[1779610538867,32.6,76658.78,0.1,-0.96117,6e-05,3.35609]
[1779610544614,32.6,76658.78,0.1,-0.96116,6e-05,3.35702]
[1779610550659,32.6,76658.86,0.1,-0.96114,6e-05,3.35837]
[1779610557708,32.61,76660.08,0.1,-0.96105,6e-05,3.36512]
[1779610562743,32.61,76665.51,0.1,-0.96068,7e-05,3.39091]
[1779610565764,32.61,76668.68,0.1,-0.96047,7e-05,3.4059]
[1779610571806,32.61,76668.43,0.1,-0.96048,7e-05,3.40521]
[1779610579862,32.61,76669.02,0.1,-0.96043,7e-05,3.40859]
[1779610587918,32.62,76671.52,0.1,-0.96026,7e-05,3.42079]
[1779610588926,32.62,76679.41,0.1,-0.95974,7e-05,3.45771]
[1779610590940,32.62,76679.71,0.1,-0.95972,7e-05,3.45915]
[1779610595975,32.62,76680.14,0.1,-0.95974,7e-05,3.45615]
[1779610601010,32.62,76677.32,0.1,-0.95993,7e-05,3.44291]
[1779610606045,32.62,76675.51,0.1,-0.96005,7e-05,3.43451]
[1779610611080,32.62,76673.99,0.1,-0.96015,7e-05,3.42759]
[1779610617122,32.62,76674.28,0.1,-0.96013,7e-05,3.42911]
[1779610619942,32.62,76674.93,0.1,-0.96008,7e-05,3.43216]
[1779610619971,32.62,76674.93,0.1,-0.96008,7e-05,3.43216]
[1779610620014,32.62,76674.93,0.1,-0.96008,7e-05,3.43216]
[1779610622973,32.62,76674.52,0.1,-0.96011,7e-05,3.43029]
[1779610622988,32.62,76674.52,0.1,-0.96011,7e-05,3.43029]
[1779610626972,32.62,76673.67,0.1,-0.96016,7e-05,3.42644]
[1779610626979,32.62,76673.67,0.1,-0.96016,7e-05,3.42644]
[1779610627709,32.62,76673.67,0.1,-0.96016,7e-05,3.42644]
[1779610627723,32.62,76673.67,0.1,-0.96016,7e-05,3.42644]
[1779610627783,32.62,76673.67,0.1,-0.96016,7e-05,3.42646]
[1779610627894,32.62,76673.67,0.1,-0.96016,7e-05,3.42646]
[1779610627972,32.62,76673.67,0.1,-0.96016,7e-05,3.42646]
[1779610628199,32.62,76673.3,0.1,-0.96019,7e-05,3.42476]
[1779610628973,32.62,76673.3,0.1,-0.96019,7e-05,3.42476]
[1779610629102,32.62,76673.3,0.1,-0.96019,7e-05,3.42476]
[1779610629223,32.62,76673.3,0.1,-0.96019,7e-05,3.42476]
[1779610629388,32.62,76673.3,0.1,-0.96019,7e-05,3.42476]
[1779610632986,32.62,76673.04,0.1,-0.9602,7e-05,3.42362]
[1779610633075,32.62,76673.04,0.1,-0.9602,7e-05,3.42362]
[1779610633221,32.62,76673.04,0.1,-0.9602,7e-05,3.42362]
[1779610633292,32.62,76673.04,0.1,-0.9602,7e-05,3.42362]
[1779610636975,32.62,76672.98,0.1,-0.96021,7e-05,3.42347]
[1779610637177,32.62,76672.98,0.1,-0.96021,7e-05,3.42347]
[1779610637221,32.62,76672.98,0.1,-0.96021,7e-05,3.42347]
[1779610637335,32.62,76672.98,0.1,-0.96021,7e-05,3.42347]
[1779610641540,32.62,76672.47,0.1,-0.96024,7e-05,3.42122]
[1779610641552,32.62,76672.47,0.1,-0.96024,7e-05,3.42122]
[1779610641724,32.62,76672.47,0.1,-0.96024,7e-05,3.42122]
[1779610641810,32.62,76672.67,0.1,-0.96022,7e-05,3.42218]
[1779610647332,32.62,76676.16,0.1,-0.95999,7e-05,3.43863]
[1779610648716,32.62,76676.16,0.1,-0.95999,7e-05,3.43863]
[1779610648720,32.62,76676.16,0.1,-0.95999,7e-05,3.43863]
[1779610648728,32.62,76676.16,0.1,-0.95999,7e-05,3.43863]
[1779610649707,32.62,76676.16,0.1,-0.95999,7e-05,3.43863]
[1779610649724,32.62,76676.16,0.1,-0.95999,7e-05,3.43863]
[1779610649790,32.62,76676.16,0.1,-0.95999,7e-05,3.43863]
[1779610649748,32.62,76675.78,0.1,-0.96002,7e-05,3.43685]
[1779610649972,32.62,76675.78,0.1,-0.96002,7e-05,3.43685]
[1779610650353,32.62,76676.11,0.1,-0.95999,7e-05,3.4384]
[1779610650973,32.62,76676.11,0.1,-0.95999,7e-05,3.4384]
[1779610651091,32.62,76676.11,0.1,-0.95999,7e-05,3.4384]
[1779610651225,32.62,76676.11,0.1,-0.95999,7e-05,3.4384]
[1779610654973,32.62,76675.85,0.1,-0.96007,7e-05,3.43224]
[1779610655127,32.62,76675.85,0.1,-0.96007,7e-05,3.43224]
[1779610655224,32.62,76675.85,0.1,-0.96007,7e-05,3.43224]
[1779610655289,32.62,76675.85,0.1,-0.96007,7e-05,3.43224]
[1779610658974,32.62,76675.78,0.1,-0.96007,7e-05,3.43194]
[1779610659096,32.62,76675.78,0.1,-0.96007,7e-05,3.43194]
[1779610660456,32.62,76675.78,0.1,-0.96007,7e-05,3.43194]
[1779610660475,32.62,76675.78,0.1,-0.96007,7e-05,3.43194]
[1779610660504,32.62,76675.78,0.1,-0.96007,7e-05,3.43194]
[1779610660724,32.62,76675.78,0.1,-0.96007,7e-05,3.43194]
[1779610660780,32.62,76675.78,0.1,-0.96007,7e-05,3.43195]
[1779610666466,32.62,76675.7,0.1,-0.96007,7e-05,3.43161]
[1779610671690,32.62,76675.7,0.1,-0.96007,7e-05,3.43161]
[1779610671724,32.62,76675.7,0.1,-0.96007,7e-05,3.43161]
[1779610671814,32.62,76675.7,0.1,-0.96007,7e-05,3.43161]
[1779610674162,32.62,76675.7,0.1,-0.96007,7e-05,3.43164]
[1779610674222,32.62,76675.7,0.1,-0.96007,7e-05,3.43164]
[1779610674234,32.62,76675.7,0.1,-0.96007,7e-05,3.43164]
[1779610674356,32.62,76675.7,0.1,-0.96007,7e-05,3.43164]
[1779610674474,32.62,76675.7,0.1,-0.96007,7e-05,3.43164]
[1779610674576,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610674972,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610675029,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610675222,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610675334,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610675504,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610675720,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610675851,32.62,76675.7,0.1,-0.96007,7e-05,3.43166]
[1779610675971,32.62,76675.7,0.1,-0.96007,7e-05,3.43167]
[1779610676111,32.62,76675.7,0.1,-0.96007,7e-05,3.43167]
[1779610678976,32.62,76676.38,0.1,-0.96003,7e-05,3.43483]
[1779610679099,32.62,76676.38,0.1,-0.96003,7e-05,3.43483]
[1779610679198,32.62,76676.38,0.1,-0.96003,7e-05,3.43483]
[1779610679225,32.62,76676.38,0.1,-0.96003,7e-05,3.43483]
[1779610684592,32.62,76676.52,0.1,-0.96002,7e-05,3.43548]
[1779610685009,32.62,76676.52,0.1,-0.96002,7e-05,3.43548]
[1779610685097,32.62,76676.52,0.1,-0.96002,7e-05,3.43548]
[1779610685224,32.62,76676.52,0.1,-0.96002,7e-05,3.43548]
[1779610685599,32.62,76677.68,0.1,-0.95994,7e-05,3.4409]
[1779610686093,32.62,76677.68,0.1,-0.95994,7e-05,3.4409]
[1779610687613,32.62,76681.81,0.1,-0.95967,7e-05,3.46021]
[1779610694274,32.62,76682.12,0.1,-0.95965,7e-05,3.4615]
[1779610694286,32.62,76682.12,0.1,-0.95965,7e-05,3.4615]
[1779610694470,32.62,76682.12,0.1,-0.95965,7e-05,3.4615]
[1779610694487,32.62,76682.12,0.1,-0.95965,7e-05,3.46138]
[1779610699697,32.62,76682.72,0.1,-0.95961,7e-05,3.464]
[1779610704604,32.62,76682.96,0.1,-0.9596,7e-05,3.46496]
[1779610704670,32.62,76682.96,0.1,-0.9596,7e-05,3.46496]
[1779610704724,32.62,76682.96,0.1,-0.9596,7e-05,3.46496]
[1779610704732,32.62,76682.93,0.1,-0.9596,7e-05,3.46478]
[1779610712788,32.62,76683.48,0.1,-0.95963,7e-05,3.46206]
[1779610717823,32.62,76683.64,0.1,-0.95962,7e-05,3.46265]
[1779610721547,32.62,76683.59,0.1,-0.95962,7e-05,3.46239]
[1779610721608,32.62,76683.59,0.1,-0.95962,7e-05,3.46239]
[1779610721721,32.62,76683.59,0.1,-0.95962,7e-05,3.46239]
[1779610721821,32.62,76683.59,0.1,-0.95962,7e-05,3.46232]
[1779610726885,32.62,76682.14,0.1,-0.95972,7e-05,3.45544]
[1779610728403,32.62,76681.4,0.1,-0.95977,7e-05,3.45197]
[1779610728474,32.62,76681.4,0.1,-0.95977,7e-05,3.45197]
[1779610728528,32.62,76681.4,0.1,-0.95977,7e-05,3.45197]
[1779610728723,32.62,76681.4,0.1,-0.95977,7e-05,3.45197]
[1779610728900,32.62,76681.92,0.1,-0.95973,7e-05,3.45441]
[1779610733935,32.62,76681.1,0.1,-0.95979,7e-05,3.45061]
[1779610735159,32.62,76681.37,0.1,-0.95977,7e-05,3.45188]
[1779610735223,32.62,76681.37,0.1,-0.95977,7e-05,3.45188]
[1779610735234,32.62,76681.37,0.1,-0.95977,7e-05,3.45188]
[1779610735472,32.62,76681.37,0.1,-0.95977,7e-05,3.45188]
[1779610735547,32.62,76681.37,0.1,-0.95977,7e-05,3.4519]
[1779610741617,32.62,76681.79,0.1,-0.95974,7e-05,3.45392]
[1779610741725,32.62,76681.79,0.1,-0.95974,7e-05,3.45392]
[1779610741738,32.62,76681.79,0.1,-0.95974,7e-05,3.45392]
[1779610741823,32.62,76675.18,0.1,-0.96018,7e-05,3.42311]
[1779610741974,32.62,76675.18,0.1,-0.96018,7e-05,3.42311]
[1779610747026,32.62,76674.67,0.1,-0.96021,7e-05,3.42107]
[1779610756090,32.6,76674.67,0.1,-0.96027,7e-05,3.4164]
[1779610759731,32.6,76674.6,0.1,-0.96029,7e-05,3.41509]
[1779610759825,32.6,76674.6,0.1,-0.96029,7e-05,3.41509]
[1779610759882,32.59,76674.6,0.1,-0.96033,7e-05,3.41216]
[1779610759973,32.59,76674.6,0.1,-0.96033,7e-05,3.41216]
[1779610761125,32.59,76679.25,0.1,-0.96004,7e-05,3.43286]
[1779610767167,32.57,76679.27,0.1,-0.96013,7e-05,3.42696]
[1779610768171,32.57,76679.27,0.1,-0.96013,7e-05,3.42696]
[1779610768226,32.57,76679.27,0.1,-0.96013,7e-05,3.42696]
[1779610768237,32.57,76679.27,0.1,-0.96013,7e-05,3.42696]
[1779610768478,32.57,76679.27,0.1,-0.96013,7e-05,3.42696]
[1779610768566,32.56,76679.27,0.1,-0.96015,7e-05,3.42496]
[1779610773209,32.55,76678.75,0.1,-0.96029,7e-05,3.41461]
[1779610773225,32.55,76678.75,0.1,-0.96029,7e-05,3.41461]
[1779610773292,32.55,76678.75,0.1,-0.96029,7e-05,3.41461]
[1779610773475,32.55,76678.75,0.1,-0.96029,7e-05,3.41461]
[1779610773488,32.55,76678.83,0.1,-0.96031,7e-05,3.41302]
[1779610780272,32.48,76681.24,0.1,-0.96049,7e-05,3.40024]
[1779610781436,32.48,76681.24,0.1,-0.96049,7e-05,3.40024]
[1779610781475,32.48,76681.24,0.1,-0.96049,7e-05,3.40024]
[1779610781483,32.48,76681.24,0.1,-0.96049,7e-05,3.40024]
[1779610781725,32.48,76681.24,0.1,-0.96049,7e-05,3.40024]
[1779610781813,32.48,76683.67,0.1,-0.96033,7e-05,3.41167]
[1779610790341,32.47,76684.16,0.1,-0.96033,7e-05,3.4115]
[1779610795378,32.45,76683.7,0.1,-0.96043,7e-05,3.4045]
[1779610798008,32.45,76683.7,0.1,-0.96043,7e-05,3.4045]
[1779610798127,32.45,76683.7,0.1,-0.96043,7e-05,3.4045]
[1779610798223,32.45,76683.7,0.1,-0.96043,7e-05,3.4045]
[1779610798269,32.44,76683.7,0.1,-0.96047,7e-05,3.40162]
[1779610803433,32.43,76683.97,0.1,-0.96052,7e-05,3.39812]
[1779610806817,32.42,76682.74,0.1,-0.96063,7e-05,3.3905]
[1779610806876,32.42,76682.74,0.1,-0.96063,7e-05,3.3905]
[1779610806973,32.42,76682.74,0.1,-0.96063,7e-05,3.3905]
[1779610806977,32.42,76683.06,0.1,-0.96062,7e-05,3.39106]
[1779610809478,32.41,76687.7,0.1,-0.96036,7e-05,3.4099]
[1779610814513,32.4,76687.49,0.1,-0.96044,7e-05,3.40411]
[1779610816527,32.39,76690.4,0.1,-0.96028,7e-05,3.41581]
[1779610817441,32.39,76690.4,0.1,-0.96028,7e-05,3.41581]
[1779610817472,32.39,76690.4,0.1,-0.96028,7e-05,3.41581]
[1779610817508,32.39,76690.4,0.1,-0.96028,7e-05,3.41581]
[1779610817726,32.39,76690.4,0.1,-0.96028,7e-05,3.41581]
[1779610817816,32.39,76690.32,0.1,-0.96029,7e-05,3.41447]
[1779610823576,32.37,76691.82,0.1,-0.96028,7e-05,3.41569]
[1779610828812,32.36,76691.17,0.1,-0.96036,7e-05,3.40975]
[1779610828886,32.36,76691.17,0.1,-0.96036,7e-05,3.40975]
[1779610828976,32.36,76691.17,0.1,-0.96036,7e-05,3.40975]
[1779610828911,32.36,76691.01,0.1,-0.9604,7e-05,3.4071]
[1779610829136,32.36,76691.01,0.1,-0.9604,7e-05,3.4071]
[1779610829047,32.36,76691.01,0.1,-0.9604,7e-05,3.4071]
[1779610832974,32.36,76691.01,0.1,-0.9604,7e-05,3.4071]
[1779610833040,32.35,76692.0,0.1,-0.96044,7e-05,3.40302]
[1779610833250,32.35,76692.0,0.1,-0.96044,7e-05,3.40302]
[1779610834977,32.34,76693.4,0.1,-0.96036,7e-05,3.40863]
[1779610835074,32.34,76693.79,0.1,-0.96035,7e-05,3.40951]
[1779610835661,32.34,76694.57,0.1,-0.96031,7e-05,3.41222]
[1779610838975,32.33,76694.73,0.1,-0.96033,7e-05,3.41106]
[1779610839257,32.33,76695.67,0.1,-0.96028,7e-05,3.41452]
[1779610839344,32.32,76695.67,0.1,-0.96029,7e-05,3.41357]
[1779610840978,32.32,76695.67,0.1,-0.96029,7e-05,3.41357]
[1779610841053,32.32,76695.64,0.1,-0.96031,7e-05,3.41247]
[1779610841128,32.32,76695.64,0.1,-0.96031,7e-05,3.41247]
[1779610844978,32.31,76696.49,0.1,-0.96029,7e-05,3.4136]
[1779610845091,32.31,76696.49,0.1,-0.96029,7e-05,3.4136]
[1779610845179,32.31,76696.49,0.1,-0.96031,7e-05,3.41265]
[1779610846988,32.31,76696.49,0.1,-0.96031,7e-05,3.41265]
[1779610847130,32.31,76696.49,0.1,-0.96031,7e-05,3.41265]
[1779610847223,32.3,76696.49,0.1,-0.96033,7e-05,3.41076]
[1779610850977,32.3,76696.2,0.1,-0.96039,7e-05,3.40658]
[1779610851038,32.29,76695.67,0.1,-0.96044,7e-05,3.40317]
[1779610851140,32.29,76695.67,0.1,-0.96044,7e-05,3.40317]
[1779610854977,32.28,76695.7,0.1,-0.96048,7e-05,3.40054]
[1779610855026,32.28,76695.51,0.1,-0.96051,7e-05,3.39874]
[1779610855187,32.28,76695.51,0.1,-0.96051,7e-05,3.39874]
[1779610858974,32.27,76695.43,0.1,-0.96055,7e-05,3.39562]
[1779610859075,32.27,76695.57,0.1,-0.96055,7e-05,3.39537]
[1779610859140,32.27,76695.57,0.1,-0.96055,7e-05,3.39537]
[1779610860977,32.27,76696.18,0.1,-0.96053,7e-05,3.39732]
[1779610861073,32.27,76696.18,0.1,-0.96053,7e-05,3.39732]
[1779610861025,32.27,76696.03,0.1,-0.96055,7e-05,3.39571]
[1779610864975,32.26,76695.45,0.1,-0.96061,7e-05,3.39119]
[1779610865073,32.25,76695.45,0.1,-0.96064,7e-05,3.3894]
[1779610865112,32.25,76695.45,0.1,-0.96064,7e-05,3.3894]
[1779610865871,32.25,76700.15,0.1,-0.96034,7e-05,3.41055]
[1779610866973,32.25,76700.15,0.1,-0.96034,7e-05,3.41055]
[1779610866985,32.25,76700.15,0.1,-0.96034,7e-05,3.41055]
[1779610867066,32.25,76702.99,0.1,-0.96016,7e-05,3.423]
[1779610870972,32.2,76703.83,0.1,-0.96035,7e-05,3.40975]
[1779610870985,32.19,76704.62,0.1,-0.96032,7e-05,3.41179]
[1779610871135,32.19,76704.62,0.1,-0.96032,7e-05,3.41179]
[1779610874974,32.18,76705.63,0.1,-0.96029,7e-05,3.41403]
[1779610875074,32.18,76705.65,0.1,-0.9603,7e-05,3.41328]
[1779610875120,32.18,76705.65,0.1,-0.9603,7e-05,3.41328]
[1779610876948,32.18,76707.42,0.1,-0.96021,7e-05,3.41994]
[1779610878977,32.17,76708.62,0.1,-0.96014,7e-05,3.42476]
[1779610879005,32.17,76708.62,0.1,-0.96014,7e-05,3.42476]
[1779610879076,32.17,76709.07,0.1,-0.96012,7e-05,3.42602]
[1779610879155,32.17,76709.07,0.1,-0.96012,7e-05,3.42602]
[1779610879969,32.17,76709.51,0.1,-0.96011,7e-05,3.42723]
[1779610882977,32.16,76710.8,0.1,-0.96005,7e-05,3.4316]
[1779610882989,32.16,76710.77,0.1,-0.96006,7e-05,3.43059]
[1779610883132,32.16,76710.77,0.1,-0.96006,7e-05,3.43059]
[1779610888025,32.13,76717.53,0.1,-0.95976,7e-05,3.45208]
[1779610888209,32.13,76717.53,0.1,-0.95976,7e-05,3.45208]
[1779610889032,32.13,76719.99,0.1,-0.9596,7e-05,3.46304]
[1779610900108,32.1,76718.78,0.1,-0.95986,7e-05,3.44396]
[1779610906151,32.09,76720.21,0.1,-0.95982,7e-05,3.44626]
[1779610909172,32.09,76721.97,0.1,-0.95969,7e-05,3.45536]
[1779610911186,32.1,76724.62,0.1,-0.95945,7e-05,3.47237]
[1779610912193,32.1,76731.64,0.1,-0.95897,7e-05,3.50623]
[1779610914206,32.11,76732.97,0.1,-0.95884,7e-05,3.51524]
[1779610919242,32.12,76732.68,0.1,-0.95882,7e-05,3.51656]
[1779610924277,32.13,76730.45,0.1,-0.95892,7e-05,3.50949]
[1779610926291,32.13,76725.82,0.1,-0.95922,7e-05,3.48847]
[1779610932333,32.16,76725.29,0.1,-0.95913,7e-05,3.49473]
[1779610941396,32.16,76725.28,0.1,-0.95912,7e-05,3.49507]
[1779610946430,32.16,76725.38,0.1,-0.95914,7e-05,3.49424]
[1779610951466,32.16,76725.31,0.1,-0.95919,7e-05,3.48958]
[1779610958913,32.16,76725.31,0.1,-0.95919,7e-05,3.48958]
[1779610964557,32.17,76725.29,0.1,-0.95914,7e-05,3.49253]
[1779610967577,32.17,76721.02,0.1,-0.95943,7e-05,3.47251]
[1779610972615,32.17,76721.06,0.1,-0.95941,7e-05,3.47351]
[1779610977649,32.16,76721.71,0.1,-0.95942,7e-05,3.47342]
[1779610980671,32.16,76724.47,0.1,-0.95926,7e-05,3.4841]
[1779610981678,32.15,76726.18,0.1,-0.95916,7e-05,3.49143]
[1779610983692,32.15,76728.04,0.1,-0.95903,7e-05,3.50061]
[1779610987720,32.15,76730.01,0.1,-0.95889,7e-05,3.51054]
[1779610992755,32.16,76730.37,0.1,-0.95885,7e-05,3.51278]
[1779610997790,32.16,76730.86,0.1,-0.95881,7e-05,3.51565]
[1779611005846,32.16,76731.72,0.1,-0.95874,7e-05,3.52055]
[1779611009873,32.15,76735.42,0.1,-0.95853,7e-05,3.53578]
[1779611012896,32.14,76737.0,0.1,-0.95851,7e-05,3.5356]
[1779611017930,32.13,76737.03,0.1,-0.95858,7e-05,3.53117]
[1779611022965,32.12,76737.42,0.1,-0.95861,7e-05,3.52852]
[1779611028000,32.12,76736.57,0.1,-0.95868,7e-05,3.52393]
[1779611033035,32.12,76737.64,0.1,-0.95858,7e-05,3.53059]
[1779611036472,32.13,76737.16,0.1,-0.95859,7e-05,3.53033]
[1779611036643,32.13,76737.16,0.1,-0.95859,7e-05,3.53033]
[1779611036704,32.13,76737.16,0.1,-0.95856,7e-05,3.53239]
[1779611042180,32.14,76738.03,0.1,-0.95848,7e-05,3.53765]
[1779611058210,32.16,76738.07,0.1,-0.95835,7e-05,3.54658]
[1779611063245,32.15,76738.31,0.1,-0.95837,7e-05,3.54515]
[1779611069287,32.15,76738.2,0.1,-0.95842,7e-05,3.54215]
[1779611074322,32.15,76736.79,0.1,-0.95856,7e-05,3.53063]
[1779611080363,32.15,76738.07,0.1,-0.95847,7e-05,3.53731]
[1779611085399,32.15,76737.81,0.1,-0.95848,7e-05,3.53625]
[1779611090436,32.15,76736.92,0.1,-0.95854,7e-05,3.53216]
[1779611095471,32.15,76737.47,0.1,-0.9585,7e-05,3.53535]
[1779611100506,32.14,76737.53,0.1,-0.95853,7e-05,3.53317]
[1779611105541,32.13,76737.82,0.1,-0.95857,7e-05,3.52999]
[1779611115611,32.08,76743.09,0.1,-0.95846,7e-05,3.53815]
[1779611116618,32.08,76747.04,0.1,-0.9582,7e-05,3.55644]
[1779611118632,32.08,76748.63,0.1,-0.95808,7e-05,3.56434]
[1779611120647,32.05,76751.6,0.1,-0.958,7e-05,3.57041]
[1779611123668,32.06,76753.34,0.1,-0.95786,7e-05,3.58026]
[1779611128702,32.06,76753.59,0.1,-0.95784,7e-05,3.58164]
[1779611133738,32.06,76751.91,0.1,-0.958,7e-05,3.56868]
[1779611137766,32.06,76753.7,0.1,-0.95787,7e-05,3.57771]
[1779611140787,32.06,76756.58,0.1,-0.95767,7e-05,3.592]
[1779611141794,32.06,76760.29,0.1,-0.9574,7e-05,3.61026]
[1779611149852,32.06,76761.12,0.1,-0.95734,7e-05,3.61493]
[1779611155893,32.06,76760.83,0.1,-0.95736,7e-05,3.61321]
[1779611158913,32.06,76762.63,0.1,-0.95724,7e-05,3.62194]
[1779611162942,32.05,76755.34,0.1,-0.95778,7e-05,3.58453]
[1779611163949,32.05,76751.42,0.1,-0.95805,7e-05,3.56543]
[1779611168984,32.06,76751.46,0.1,-0.95804,7e-05,3.56604]
[1779611174021,32.06,76751.69,0.1,-0.95802,7e-05,3.56753]
[1779611176035,32.06,76749.26,0.1,-0.95819,7e-05,3.55582]
[1779611186104,32.06,76749.29,0.1,-0.95818,7e-05,3.55679]
[1779611192147,32.06,76746.94,0.1,-0.9584,7e-05,3.54001]
[1779611197183,32.05,76746.3,0.1,-0.95849,7e-05,3.53367]
[1779611202218,32.03,76747.53,0.1,-0.95848,7e-05,3.53449]
[1779611208260,32.01,76747.15,0.1,-0.95863,7e-05,3.5241]
[1779611219336,31.97,76746.96,0.1,-0.95884,7e-05,3.50936]
[1779611231421,31.93,76746.77,0.1,-0.95903,7e-05,3.49668]
[1779611236456,31.92,76747.27,0.1,-0.95906,7e-05,3.49416]
[1779611246268,31.9,76747.83,0.1,-0.95908,7e-05,3.49294]
[1779611252568,31.87,76747.77,0.1,-0.9593,7e-05,3.47656]
[1779611257602,31.86,76748.06,0.1,-0.95935,7e-05,3.47328]
[1779611262637,31.85,76747.49,0.1,-0.95944,7e-05,3.46693]
[1779611270695,31.83,76747.5,0.1,-0.95954,7e-05,3.4597]
[1779611276737,31.81,76746.8,0.1,-0.95967,7e-05,3.451]
[1779611281772,31.79,76746.52,0.1,-0.95976,7e-05,3.44446]
[1779611286806,31.78,76747.3,0.1,-0.95977,7e-05,3.44397]
[1779611292850,31.77,76747.81,0.1,-0.95981,7e-05,3.44137]
[1779611296879,31.76,76749.62,0.1,-0.95973,7e-05,3.44675]
[1779611297886,31.75,76751.45,0.1,-0.95962,7e-05,3.45472]
[1779611302920,31.74,76752.67,0.1,-0.95959,7e-05,3.45634]
[1779611308962,31.72,76753.61,0.1,-0.95963,7e-05,3.45377]
[1779611314002,31.7,76753.88,0.1,-0.95976,7e-05,3.44338]
[1779611319034,31.68,76753.84,0.1,-0.95986,7e-05,3.4365]
[1779611324069,31.66,76752.87,0.1,-0.96003,7e-05,3.42517]
[1779611329104,31.64,76758.04,0.1,-0.95977,7e-05,3.44348]
[1779611333132,31.63,76760.18,0.1,-0.95965,7e-05,3.4514]
[1779611340183,31.61,76761.13,0.1,-0.95967,7e-05,3.45001]
[1779611342197,31.61,76758.54,0.1,-0.95989,7e-05,3.43486]
[1779611343205,31.61,76750.93,0.1,-0.96041,7e-05,3.39797]
[1779611348239,31.59,76749.74,0.1,-0.96057,7e-05,3.3871]
[1779611353274,31.58,76750.5,0.1,-0.96059,7e-05,3.38556]
[1779611360322,31.56,76750.26,0.1,-0.96068,7e-05,3.37928]
[1779611365357,31.55,76750.3,0.1,-0.96073,7e-05,3.37583]
[1779611370394,31.54,76750.43,0.1,-0.96077,7e-05,3.37284]
[1779611371401,31.54,76738.12,0.1,-0.96166,7e-05,3.30878]
[1779611372408,31.53,76737.31,0.1,-0.96172,7e-05,3.30435]
[1779611377443,31.53,76736.23,0.1,-0.96184,7e-05,3.29629]
[1779611379456,31.52,76733.22,0.1,-0.96205,7e-05,3.28099]
[1779611380467,31.52,76731.2,0.1,-0.96219,7e-05,3.27096]
[1779611385500,31.51,76731.28,0.1,-0.96223,7e-05,3.26861]
[1779611390537,31.5,76731.05,0.1,-0.96228,7e-05,3.26484]
[1779611391542,31.5,76728.63,0.1,-0.96245,7e-05,3.253]
[1779611397584,31.36,76728.5,0.1,-0.96313,6e-05,3.2043]
[1779611402619,31.23,76728.7,0.1,-0.96373,6e-05,3.16212]
[1779611407654,31.17,76729.77,0.1,-0.96392,6e-05,3.14857]
[1779611410677,31.16,76731.2,0.1,-0.96386,6e-05,3.15278]
[1779611416719,31.15,76731.29,0.1,-0.96392,6e-05,3.14842]
[1779611421754,31.14,76730.82,0.1,-0.964,6e-05,3.14233]
[1779611428803,31.12,76730.6,0.1,-0.96408,6e-05,3.13687]
[1779611433838,31.12,76730.4,0.1,-0.96416,6e-05,3.12979]
[1779611438873,31.11,76730.91,0.1,-0.96417,6e-05,3.12933]
[1779611445922,31.09,76731.64,0.1,-0.96421,6e-05,3.12669]
[1779611450958,31.08,76731.64,0.1,-0.96426,6e-05,3.123]
[1779611455993,31.07,76731.6,0.1,-0.96431,6e-05,3.11916]
[1779611458007,31.06,76734.93,0.1,-0.96412,6e-05,3.13304]
[1779611459014,31.06,76737.72,0.1,-0.96395,6e-05,3.14518]
[1779611464050,31.05,76737.89,0.1,-0.964,6e-05,3.14214]
[1779611470092,31.04,76737.8,0.1,-0.96406,6e-05,3.13721]
[1779611477141,31.02,76737.89,0.1,-0.96413,6e-05,3.13245]
[1779611480162,31.01,76740.92,0.1,-0.96397,6e-05,3.14427]
[1779611481170,31.01,76762.37,0.1,-0.96257,7e-05,3.2444]
[1779611482177,31.01,76764.03,0.1,-0.96247,7e-05,3.25183]
[1779611484191,31.02,76768.24,0.1,-0.96217,7e-05,3.27294]
[1779611489226,31.01,76767.8,0.1,-0.96221,7e-05,3.27047]
[1779611491240,31.01,76771.36,0.1,-0.96203,7e-05,3.2816]
[1779611492391,31.01,76771.36,0.1,-0.96203,7e-05,3.2816]
[1779611494261,31.01,76764.57,0.1,-0.96251,7e-05,3.24783]
[1779611496276,31.01,76758.89,0.1,-0.96288,7e-05,3.22111]
[1779611500303,31.0,76755.72,0.1,-0.96314,7e-05,3.20265]
[1779611505338,30.98,76754.23,0.1,-0.9633,7e-05,3.19143]
[1779611510373,30.97,76753.09,0.1,-0.96343,7e-05,3.18193]
[1779611511454,30.97,76753.09,0.1,-0.96343,7e-05,3.18193]
[1779611514401,30.96,76746.2,0.1,-0.96392,6e-05,3.14656]
[1779611517423,30.96,76745.55,0.1,-0.964,6e-05,3.14128]
[1779611521453,30.95,76741.97,0.1,-0.96427,6e-05,3.12174]
[1779611525482,30.94,76739.84,0.1,-0.96444,6e-05,3.10911]
[1779611530517,30.93,76739.94,0.1,-0.96448,6e-05,3.10615]
[1779611535552,30.92,76739.58,0.1,-0.96455,6e-05,3.10112]
[1779611538573,30.89,76737.16,0.1,-0.96482,6e-05,3.08217]
[1779611543608,30.82,76737.17,0.1,-0.96516,6e-05,3.0573]
[1779611548643,30.81,76734.3,0.1,-0.96538,6e-05,3.0413]
[1779611554686,30.8,76733.35,0.1,-0.96554,6e-05,3.02903]
[1779611559721,30.79,76732.87,0.1,-0.9656,6e-05,3.02418]
[1779611564756,30.78,76733.02,0.1,-0.96563,6e-05,3.02223]
[1779611570798,30.77,76733.02,0.1,-0.96567,6e-05,3.0191]
[1779611578856,30.76,76731.32,0.1,-0.96584,6e-05,3.00733]
[1779611585905,30.75,76730.58,0.1,-0.96593,6e-05,3.00054]
[1779611590940,30.74,76730.54,0.1,-0.96597,6e-05,2.99792]
[1779611596982,30.73,76730.44,0.1,-0.96601,6e-05,2.99457]
[1779611600015,30.73,76728.76,0.1,-0.96614,6e-05,2.98554]
[1779611601016,30.73,76727.19,0.1,-0.96624,6e-05,2.97799]
[1779611606050,30.72,76726.38,0.1,-0.96632,6e-05,2.97209]
[1779611611085,30.71,76725.88,0.1,-0.96643,6e-05,2.96301]
[1779611612092,30.71,76723.64,0.1,-0.96657,6e-05,2.95253]
[1779611614106,30.71,76716.96,0.1,-0.967,6e-05,2.92148]
[1779611620148,30.7,76716.66,0.1,-0.96704,6e-05,2.91799]
[1779611625183,30.7,76717.02,0.1,-0.96705,6e-05,2.91778]
[1779611627197,30.69,76712.76,0.1,-0.96731,6e-05,2.89816]
[1779611632232,30.69,76713.81,0.1,-0.96727,6e-05,2.90112]
[1779611637268,30.68,76713.35,0.1,-0.96732,6e-05,2.89738]
[1779611642303,30.68,76713.11,0.1,-0.96736,6e-05,2.89461]
[1779611648345,30.67,76712.43,0.1,-0.96743,6e-05,2.88957]
[1779611653380,30.67,76712.02,0.1,-0.96748,6e-05,2.88609]
[1779611658415,30.66,76712.24,0.1,-0.96749,6e-05,2.8854]
[1779611663450,30.66,76712.22,0.1,-0.96751,6e-05,2.88365]
[1779611668485,30.65,76712.13,0.1,-0.96754,6e-05,2.88159]
[1779611677295,30.65,76712.13,0.1,-0.96754,6e-05,2.88159]
[1779611678205,30.64,76712.13,0.1,-0.96763,6e-05,2.87409]
[1779611682527,30.64,76711.98,0.1,-0.96765,6e-05,2.87215]
[1779611682728,30.64,76711.98,0.1,-0.96765,6e-05,2.87215]
[1779611682826,30.64,76711.98,0.1,-0.96765,6e-05,2.87215]
[1779611682826,30.64,76711.98,0.1,-0.96766,6e-05,2.87183]
[1779611688626,30.63,76711.69,0.1,-0.9677,6e-05,2.86868]
[1779611694668,30.63,76712.13,0.1,-0.9677,6e-05,2.86875]
[1779611701717,30.62,76712.17,0.1,-0.96773,6e-05,2.86677]
[1779611706752,30.62,76711.5,0.1,-0.96779,6e-05,2.86231]
[1779611711787,30.61,76710.83,0.1,-0.96785,6e-05,2.8579]
[1779611716825,30.61,76710.97,0.1,-0.96786,6e-05,2.85707]
[1779611722867,30.6,76710.94,0.1,-0.96788,6e-05,2.85523]
[1779611727902,30.6,76710.84,0.1,-0.96791,6e-05,2.8534]
[1779611730922,30.59,76704.81,0.1,-0.96828,6e-05,2.8262]
[1779611732937,30.59,76703.31,0.1,-0.96842,6e-05,2.81474]
[1779611739986,30.6,76703.31,0.1,-0.9684,6e-05,2.81614]
[1779611745021,30.6,76702.95,0.1,-0.96843,6e-05,2.81403]
[1779611750056,30.59,76702.88,0.1,-0.96844,6e-05,2.81272]
[1779611755091,30.59,76703.05,0.1,-0.96845,6e-05,2.81246]
[1779611763147,30.58,76703.04,0.1,-0.96847,6e-05,2.81082]
[1779611773217,30.58,76703.04,0.1,-0.96848,6e-05,2.8098]
[1779611779259,30.58,76703.09,0.1,-0.9685,6e-05,2.80885]
[1779611787315,30.57,76703.14,0.1,-0.96852,6e-05,2.80729]
[1779611793357,30.57,76703.07,0.1,-0.96859,6e-05,2.80128]
[1779611806448,30.56,76702.22,0.1,-0.96867,6e-05,2.79509]
[1779611812489,30.56,76701.47,0.1,-0.96873,6e-05,2.79078]
[1779611815511,30.56,76703.08,0.1,-0.96864,6e-05,2.79723]
[1779611820971,30.55,76702.66,0.1,-0.96867,6e-05,2.79468]
[1779611823567,30.55,76719.8,0.1,-0.96767,6e-05,2.86893]
[1779611824574,30.55,76722.96,0.1,-0.96749,6e-05,2.8826]
[1779611826588,30.55,76719.18,0.1,-0.96772,6e-05,2.86571]
[1779611831623,30.54,76719.29,0.1,-0.96773,6e-05,2.86471]
[1779611837670,30.55,76719.75,0.1,-0.96767,6e-05,2.86888]
[1779611842705,30.56,76719.25,0.1,-0.96766,6e-05,2.87004]
[1779611846735,30.57,76720.64,0.1,-0.96754,6e-05,2.87888]
[1779611851767,30.58,76725.07,0.1,-0.96727,6e-05,2.89724]
[1779611856803,30.59,76724.18,0.1,-0.96729,6e-05,2.89645]
[1779611862846,30.6,76724.82,0.1,-0.96719,6e-05,2.90308]
[1779611868887,30.61,76723.49,0.1,-0.96722,6e-05,2.90095]
[1779611873923,30.62,76722.53,0.1,-0.96724,6e-05,2.89986]
[1779611879969,30.63,76723.53,0.1,-0.96713,6e-05,2.90805]
[1779611885008,30.64,76724.25,0.1,-0.96704,6e-05,2.91434]
[1779611890040,30.65,76724.55,0.1,-0.96698,6e-05,2.91872]
[1779611893061,30.66,76729.66,0.1,-0.96664,6e-05,2.94336]
[1779611895074,30.66,76728.24,0.1,-0.96672,6e-05,2.93813]
[1779611900111,30.67,76728.87,0.1,-0.96664,6e-05,2.9438]
[1779611907160,30.68,76729.19,0.1,-0.96656,6e-05,2.94919]
[1779611912198,30.69,76728.66,0.1,-0.96661,6e-05,2.94501]
[1779611917234,30.7,76728.54,0.1,-0.96657,6e-05,2.9473]
[1779611919248,30.7,76729.84,0.1,-0.96648,6e-05,2.95426]
[1779611921262,30.71,76732.18,0.1,-0.96632,6e-05,2.96589]
[1779611923275,30.71,76736.14,0.1,-0.96606,6e-05,2.98484]
[1779611932339,30.72,76736.66,0.1,-0.96597,6e-05,2.99174]
[1779611934353,30.73,76738.19,0.1,-0.96586,6e-05,2.99966]
[1779611941401,30.74,76737.04,0.1,-0.96588,6e-05,2.99791]
[1779611946440,30.75,76736.72,0.1,-0.96587,6e-05,2.99895]
[1779611947447,30.75,76739.79,0.1,-0.96567,6e-05,3.01337]
[1779611952482,30.76,76739.13,0.1,-0.96567,6e-05,3.01327]
[1779611957519,30.76,76739.17,0.1,-0.96563,6e-05,3.01586]
[1779611962554,30.78,76735.02,0.1,-0.96584,6e-05,3.00087]
[1779611969603,30.79,76733.69,0.1,-0.96587,6e-05,2.99843]
[1779611974638,30.79,76733.59,0.1,-0.96589,6e-05,2.99588]
[1779611980680,30.8,76733.06,0.1,-0.96588,6e-05,2.99655]
[1779611985715,30.81,76733.24,0.1,-0.96584,6e-05,2.99988]
[1779611990749,30.82,76733.14,0.1,-0.96581,6e-05,3.00192]
[1779612000820,30.83,76733.16,0.1,-0.96574,6e-05,3.00691]
[1779612005861,30.84,76733.43,0.1,-0.96569,6e-05,3.01054]
[1779612013917,30.85,76733.12,0.1,-0.96566,6e-05,3.01292]
[1779612018951,30.86,76733.37,0.1,-0.96561,6e-05,3.01639]
[1779612026001,30.87,76733.24,0.1,-0.96557,6e-05,3.01899]
[1779612031036,30.88,76733.6,0.1,-0.96557,6e-05,3.0182]
[1779612036071,30.88,76733.46,0.1,-0.96554,6e-05,3.01982]
[1779612041106,30.89,76733.78,0.1,-0.96549,6e-05,3.02398]
[1779612046141,30.9,76733.43,0.1,-0.96548,6e-05,3.02458]
[1779612051178,30.91,76733.29,0.1,-0.96546,6e-05,3.02612]
[1779612057221,30.91,76733.22,0.1,-0.96543,6e-05,3.02839]
[1779612062256,30.92,76733.78,0.1,-0.96536,6e-05,3.03305]
[1779612067292,30.93,76734.69,0.1,-0.96528,6e-05,3.03926]
[1779612069406,30.93,76734.07,0.1,-0.9653,6e-05,3.03726]
[1779612069474,30.93,76734.07,0.1,-0.9653,6e-05,3.03726]
[1779612070314,30.93,76734.15,0.1,-0.96529,6e-05,3.03803]
[1779612073051,30.93,76734.15,0.1,-0.96529,6e-05,3.03803]
[1779612073227,30.93,76734.15,0.1,-0.96529,6e-05,3.03803]
[1779612073077,30.93,76734.15,0.1,-0.96528,6e-05,3.03926]
[1779612073386,30.93,76734.15,0.1,-0.96528,6e-05,3.03926]
[1779612076976,30.93,76734.03,0.1,-0.96528,6e-05,3.03912]
[1779612077185,30.93,76734.03,0.1,-0.96528,6e-05,3.03912]
[1779612077223,30.93,76734.03,0.1,-0.96528,6e-05,3.03912]
[1779612077373,30.94,76734.03,0.1,-0.96526,6e-05,3.04034]
[1779612077562,30.94,76734.03,0.1,-0.96526,6e-05,3.04034]
[1779612077721,30.94,76734.03,0.1,-0.96526,6e-05,3.04034]
[1779612077840,30.94,76734.03,0.1,-0.96526,6e-05,3.04034]
[1779612077959,30.94,76734.03,0.1,-0.96526,6e-05,3.04034]
[1779612077972,30.94,76734.03,0.1,-0.96526,6e-05,3.04034]
[1779612078148,30.94,76734.03,0.1,-0.96526,6e-05,3.04034]
[1779612078340,30.94,76734.03,0.1,-0.96525,6e-05,3.04074]
[1779612078472,30.94,76734.03,0.1,-0.96525,6e-05,3.04074]
[1779612078629,30.94,76734.03,0.1,-0.96525,6e-05,3.04074]
[1779612091459,30.96,76733.95,0.1,-0.96524,6e-05,3.04086]
[1779612096495,30.96,76733.95,0.1,-0.96521,6e-05,3.04285]
[1779612104051,30.97,76733.75,0.1,-0.9652,6e-05,3.04352]
[1779612104115,30.97,76733.75,0.1,-0.9652,6e-05,3.04352]
[1779612104224,30.97,76733.75,0.1,-0.9652,6e-05,3.04352]
[1779612104358,30.97,76733.75,0.1,-0.96518,6e-05,3.0451]
[1779612106979,30.97,76733.91,0.1,-0.96516,6e-05,3.04622]
[1779612107124,30.97,76733.91,0.1,-0.96516,6e-05,3.04622]
[1779612107222,30.97,76733.91,0.1,-0.96516,6e-05,3.04622]
[1779612107309,30.97,76733.91,0.1,-0.96516,6e-05,3.04622]
[1779612108056,30.98,76733.87,0.1,-0.96515,6e-05,3.04682]
[1779612108132,30.98,76733.87,0.1,-0.96515,6e-05,3.04682]
[1779612108224,30.98,76733.87,0.1,-0.96515,6e-05,3.04682]
[1779612108325,30.98,76733.91,0.1,-0.96515,6e-05,3.04739]
[1779612110981,30.98,76733.87,0.1,-0.96515,6e-05,3.04721]
[1779612111132,30.98,76733.87,0.1,-0.96515,6e-05,3.04721]
[1779612111222,30.98,76733.87,0.1,-0.96515,6e-05,3.04721]
[1779612111280,30.98,76733.87,0.1,-0.96515,6e-05,3.04721]
[1779612116636,30.99,76734.0,0.1,-0.96509,6e-05,3.05126]
[1779612118564,30.99,76734.3,0.1,-0.96507,6e-05,3.053]
[1779612118707,30.99,76734.3,0.1,-0.96507,6e-05,3.053]
[1779612118724,30.99,76734.3,0.1,-0.96507,6e-05,3.053]
[1779612118814,30.99,76734.3,0.1,-0.96507,6e-05,3.053]
[1779612118913,30.99,76739.01,0.1,-0.96477,6e-05,3.07488]
[1779612120977,30.99,76739.43,0.1,-0.96473,6e-05,3.07714]
[1779612120997,30.99,76739.43,0.1,-0.96473,6e-05,3.07714]
[1779612122772,30.99,76739.8,0.1,-0.96471,6e-05,3.07917]
[1779612122892,30.99,76739.8,0.1,-0.96471,6e-05,3.07917]
[1779612122976,30.99,76739.8,0.1,-0.96471,6e-05,3.07917]
[1779612122998,30.99,76739.8,0.1,-0.96471,6e-05,3.07917]
[1779612123077,30.99,76739.71,0.1,-0.9647,6e-05,3.07943]
[1779612126976,30.99,76739.71,0.1,-0.9647,6e-05,3.07943]
[1779612127209,30.99,76739.71,0.1,-0.9647,6e-05,3.07943]
[1779612127223,30.99,76739.71,0.1,-0.9647,6e-05,3.07943]
[1779612127409,31.0,76739.59,0.1,-0.96469,6e-05,3.08022]
[1779612127597,31.0,76739.59,0.1,-0.96469,6e-05,3.08022]
[1779612127722,31.0,76739.59,0.1,-0.96469,6e-05,3.08022]
[1779612131707,31.0,76735.39,0.1,-0.96494,6e-05,3.06207]
[1779612134373,31.0,76735.14,0.1,-0.96494,6e-05,3.06202]
[1779612134425,31.0,76735.14,0.1,-0.96494,6e-05,3.06202]
[1779612134473,31.0,76735.14,0.1,-0.96494,6e-05,3.06202]
[1779612134575,31.0,76735.14,0.1,-0.96494,6e-05,3.06238]
[1779612141811,31.01,76733.89,0.1,-0.96498,6e-05,3.05956]
[1779612145754,31.02,76732.89,0.1,-0.96502,6e-05,3.0561]
[1779612145844,31.02,76732.89,0.1,-0.96502,6e-05,3.0561]
[1779612145990,31.02,76732.89,0.1,-0.96502,6e-05,3.0561]
[1779612146091,31.02,76732.86,0.1,-0.96502,6e-05,3.05634]
[1779612151881,31.03,76732.61,0.1,-0.96506,6e-05,3.05271]
[1779612156916,31.03,76733.24,0.1,-0.96499,6e-05,3.05742]
[1779612161951,31.04,76732.91,0.1,-0.96499,6e-05,3.05774]
[1779612166986,31.04,76732.92,0.1,-0.96496,6e-05,3.05959]
[1779612172021,31.05,76732.96,0.1,-0.96493,6e-05,3.06155]
[1779612173506,31.05,76732.96,0.1,-0.96493,6e-05,3.06155]
[1779612180077,31.06,76732.89,0.1,-0.9649,6e-05,3.06404]
[1779612183475,31.06,76732.92,0.1,-0.96489,6e-05,3.06452]
[1779612183515,31.06,76732.92,0.1,-0.96489,6e-05,3.06452]
[1779612183724,31.06,76732.92,0.1,-0.96489,6e-05,3.06452]
[1779612183825,31.06,76732.92,0.1,-0.96488,6e-05,3.06556]
[1779612184822,31.06,76732.92,0.1,-0.96488,6e-05,3.06556]
[1779612184979,31.06,76732.92,0.1,-0.96488,6e-05,3.06556]
[1779612197197,31.08,76732.92,0.1,-0.9648,6e-05,3.07142]
[1779612202231,31.08,76732.99,0.1,-0.96477,6e-05,3.0734]
[1779612205084,31.09,76732.12,0.1,-0.96481,6e-05,3.07009]
[1779612210287,31.09,76731.6,0.1,-0.96482,6e-05,3.06971]
[1779612212364,31.09,76731.47,0.1,-0.96487,6e-05,3.06472]
[1779612212430,31.09,76731.47,0.1,-0.96487,6e-05,3.06472]
[1779612212391,31.09,76731.47,0.1,-0.96487,6e-05,3.06506]
[1779612212474,31.09,76731.47,0.1,-0.96487,6e-05,3.06506]
[1779612213309,31.09,76731.09,0.1,-0.96489,6e-05,3.06367]
[1779612218344,31.1,76731.09,0.1,-0.96486,6e-05,3.06537]
[1779612223379,31.1,76729.93,0.1,-0.96491,6e-05,3.06179]
[1779612228414,31.11,76729.93,0.1,-0.96489,6e-05,3.06348]
[1779612233449,31.12,76730.06,0.1,-0.96486,6e-05,3.06574]
[1779612239491,31.12,76730.1,0.1,-0.96483,6e-05,3.06789]
[1779612244526,31.13,76729.94,0.1,-0.96482,6e-05,3.06878]
[1779612246540,31.13,76725.54,0.1,-0.96508,6e-05,3.04944]
[1779612248515,31.13,76726.3,0.1,-0.96503,6e-05,3.05324]
[1779612248600,31.13,76726.3,0.1,-0.96503,6e-05,3.05324]
[1779612248724,31.13,76726.3,0.1,-0.96503,6e-05,3.05324]
[1779612248821,31.13,76725.73,0.1,-0.96506,6e-05,3.05135]
[1779612254596,31.14,76724.87,0.1,-0.96509,6e-05,3.04919]
[1779612258417,31.14,76725.04,0.1,-0.96507,6e-05,3.05065]
[1779612258475,31.14,76725.04,0.1,-0.96507,6e-05,3.05065]
[1779612258485,31.14,76725.04,0.1,-0.96507,6e-05,3.05065]
[1779612258434,31.14,76725.0,0.1,-0.96506,6e-05,3.05116]
[1779612258613,31.14,76725.0,0.1,-0.96506,6e-05,3.05116]
[1779612258726,31.14,76725.0,0.1,-0.96506,6e-05,3.05116]
[1779612258826,31.14,76725.0,0.1,-0.96505,6e-05,3.0515]
[1779612264670,31.15,76724.96,0.1,-0.96503,6e-05,3.05303]
[1779612268802,31.15,76725.5,0.1,-0.96498,6e-05,3.05653]
[1779612268978,31.15,76725.5,0.1,-0.96498,6e-05,3.05653]
[1779612268991,31.15,76725.5,0.1,-0.96498,6e-05,3.05653]
[1779612269234,31.15,76725.5,0.1,-0.96498,6e-05,3.05653]
[1779612269334,31.15,76726.51,0.1,-0.96491,6e-05,3.0618]
[1779612275751,31.16,76725.4,0.1,-0.965,6e-05,3.05412]
[1779612278871,31.16,76725.41,0.1,-0.965,6e-05,3.05451]
[1779612278976,31.16,76725.41,0.1,-0.965,6e-05,3.05451]
[1779612278984,31.16,76725.41,0.1,-0.965,6e-05,3.05451]
[1779612279224,31.16,76725.41,0.1,-0.965,6e-05,3.05451]
[1779612279325,31.16,76725.28,0.1,-0.96499,6e-05,3.05496]
[1779612284815,31.17,76724.1,0.1,-0.96504,6e-05,3.05136]
[1779612289849,31.18,76724.15,0.1,-0.96501,6e-05,3.05368]
[1779612294890,31.17,76724.01,0.1,-0.96506,6e-05,3.04987]
[1779612297115,31.16,76724.18,0.1,-0.96506,6e-05,3.05002]
[1779612297242,31.16,76724.18,0.1,-0.96506,6e-05,3.05002]
[1779612297368,31.16,76724.18,0.1,-0.96506,6e-05,3.05002]
[1779612297475,31.16,76724.18,0.1,-0.96506,6e-05,3.05002]
[1779612297470,31.16,76723.34,0.1,-0.96512,6e-05,3.04558]
[1779612297911,31.16,76719.38,0.1,-0.96538,6e-05,3.02708]
[1779612302946,31.15,76717.69,0.1,-0.96552,6e-05,3.01654]
[1779612308988,31.14,76716.88,0.1,-0.96562,6e-05,3.00946]
[1779612310510,31.14,76716.88,0.1,-0.96562,6e-05,3.00946]
[1779612310646,31.14,76716.88,0.1,-0.96562,6e-05,3.00946]
[1779612310725,31.14,76716.88,0.1,-0.96562,6e-05,3.00946]
[1779612311002,31.14,76716.81,0.1,-0.96564,6e-05,3.00801]
[1779612316037,31.13,76716.07,0.1,-0.96572,6e-05,3.00189]
[1779612320122,31.12,76716.94,0.1,-0.96569,6e-05,3.00468]
[1779612320200,31.12,76716.94,0.1,-0.96569,6e-05,3.00468]
[1779612320227,31.12,76716.94,0.1,-0.96569,6e-05,3.00468]
[1779612320279,31.12,76716.94,0.1,-0.9657,6e-05,3.00356]
[1779612326106,31.11,76723.58,0.1,-0.96534,6e-05,3.03011]
[1779612328999,31.11,76722.74,0.1,-0.96541,6e-05,3.02512]
[1779612329053,31.11,76722.74,0.1,-0.96541,6e-05,3.02512]
[1779612329224,31.11,76722.74,0.1,-0.96541,6e-05,3.02512]
[1779612329234,31.1,76722.74,0.1,-0.96541,6e-05,3.02452]
[1779612336177,31.09,76723.77,0.1,-0.96546,6e-05,3.02038]
[1779612338178,31.09,76724.27,0.1,-0.96543,6e-05,3.02205]
[1779612338225,31.09,76724.27,0.1,-0.96543,6e-05,3.02205]
[1779612338251,31.09,76724.27,0.1,-0.96543,6e-05,3.02205]
[1779612338289,31.09,76724.27,0.1,-0.96543,6e-05,3.02205]
[1779612338411,31.09,76724.27,0.1,-0.96543,6e-05,3.02205]
[1779612338476,31.09,76724.27,0.1,-0.96543,6e-05,3.02205]
[1779612338576,31.09,76724.2,0.1,-0.96545,6e-05,3.02115]
[1779612344234,31.08,76724.15,0.1,-0.9655,6e-05,3.01744]
[1779612349809,31.07,76724.42,0.1,-0.96551,6e-05,3.01693]
[1779612349964,31.07,76724.42,0.1,-0.96551,6e-05,3.01693]
[1779612349974,31.07,76724.42,0.1,-0.96551,6e-05,3.01693]
[1779612350275,31.07,76724.74,0.1,-0.96551,6e-05,3.01666]
[1779612355310,31.06,76726.06,0.1,-0.96547,6e-05,3.01977]
[1779612357245,31.06,76727.73,0.1,-0.96537,6e-05,3.02674]
[1779612357346,31.06,76727.73,0.1,-0.96537,6e-05,3.02674]
[1779612357476,31.06,76727.73,0.1,-0.96537,6e-05,3.02674]
[1779612357553,31.05,76728.28,0.1,-0.96534,6e-05,3.02864]
[1779612361352,31.05,76734.81,0.1,-0.96497,6e-05,3.05591]
[1779612362706,31.05,76736.31,0.1,-0.96488,6e-05,3.06211]
[1779612362724,31.05,76736.31,0.1,-0.96488,6e-05,3.06211]
[1779612362766,31.05,76736.31,0.1,-0.96488,6e-05,3.06211]
[1779612362978,31.05,76736.31,0.1,-0.96488,6e-05,3.06211]
[1779612363366,31.04,76736.63,0.1,-0.96487,6e-05,3.06292]
[1779612368375,31.04,76737.34,0.1,-0.96486,6e-05,3.06358]
[1779612368452,31.04,76737.34,0.1,-0.96486,6e-05,3.06358]
[1779612368475,31.04,76737.34,0.1,-0.96486,6e-05,3.06358]
[1779612368476,31.03,76737.98,0.1,-0.96483,6e-05,3.06586]
[1779612375450,31.02,76738.67,0.1,-0.96485,6e-05,3.06451]
[1779612380486,31.01,76739.61,0.1,-0.96483,6e-05,3.06562]
[1779612380637,31.01,76739.61,0.1,-0.96483,6e-05,3.06562]
[1779612380674,31.01,76739.61,0.1,-0.96483,6e-05,3.06562]
[1779612380724,31.01,76739.61,0.1,-0.96483,6e-05,3.06562]
[1779612381493,31.01,76738.05,0.1,-0.96494,6e-05,3.05788]
[1779612386528,31.0,76738.06,0.1,-0.96498,6e-05,3.05483]
[1779612391563,30.99,76737.73,0.1,-0.9651,6e-05,3.04554]
[1779612393296,30.99,76737.73,0.1,-0.9651,6e-05,3.04554]
[1779612393358,30.99,76737.73,0.1,-0.9651,6e-05,3.04554]
[1779612393476,30.99,76737.73,0.1,-0.9651,6e-05,3.04554]
[1779612393574,30.99,76737.73,0.1,-0.96512,6e-05,3.04434]
[1779612401633,30.97,76736.22,0.1,-0.96528,6e-05,3.03278]
[1779612402756,30.97,76735.97,0.1,-0.9653,6e-05,3.03107]
[1779612402873,30.97,76735.97,0.1,-0.9653,6e-05,3.03107]
[1779612402976,30.97,76735.97,0.1,-0.9653,6e-05,3.03107]
[1779612403646,30.97,76735.89,0.1,-0.96531,6e-05,3.03014]
[1779612411703,30.95,76736.15,0.1,-0.96536,6e-05,3.02681]
[1779612414594,30.95,76736.51,0.1,-0.96534,6e-05,3.02788]
[1779612421106,30.95,76736.73,0.1,-0.96536,6e-05,3.02665]
[1779612421224,30.95,76736.73,0.1,-0.96536,6e-05,3.02665]
[1779612421385,30.95,76736.73,0.1,-0.96536,6e-05,3.02665]
[1779612427814,30.93,76736.66,0.1,-0.96545,6e-05,3.02026]
[1779612430235,30.92,76739.66,0.1,-0.96528,6e-05,3.03225]
[1779612436672,30.91,76740.78,0.1,-0.96525,6e-05,3.03509]
[1779612436724,30.91,76740.93,0.1,-0.96524,6e-05,3.03521]
[1779612436826,30.91,76740.93,0.1,-0.96524,6e-05,3.03521]
[1779612436975,30.91,76740.93,0.1,-0.96524,6e-05,3.03521]
[1779612436991,30.91,76740.93,0.1,-0.96524,6e-05,3.03521]
[1779612437225,30.91,76740.93,0.1,-0.96524,6e-05,3.03521]
[1779612437248,30.91,76740.93,0.1,-0.96524,6e-05,3.03521]
[1779612437305,30.91,76740.93,0.1,-0.96526,6e-05,3.03408]
[1779612438892,30.91,76743.59,0.1,-0.9651,6e-05,3.04564]
[1779612440976,30.91,76744.56,0.1,-0.96505,6e-05,3.04949]
[1779612440987,30.91,76744.56,0.1,-0.96505,6e-05,3.04949]
[1779612440997,30.9,76744.72,0.1,-0.96505,6e-05,3.04906]
[1779612442998,30.9,76744.46,0.1,-0.96507,6e-05,3.04787]
[1779612443065,30.9,76744.46,0.1,-0.96507,6e-05,3.04787]
[1779612443189,30.9,76744.46,0.1,-0.96507,6e-05,3.04787]
[1779612443224,30.9,76744.46,0.1,-0.96507,6e-05,3.04787]
[1779612443308,30.9,76744.46,0.1,-0.96507,6e-05,3.04787]
[1779612443472,30.9,76744.46,0.1,-0.96507,6e-05,3.04787]
[1779612443642,30.9,76744.46,0.1,-0.96507,6e-05,3.04787]
[1779612443677,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612443798,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612443974,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612444137,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612444224,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612444237,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612444344,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612444473,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612444481,30.9,76744.8,0.1,-0.96506,6e-05,3.04825]
[1779612444574,30.9,76744.34,0.1,-0.9651,6e-05,3.04555]
[1779612446976,30.9,76744.34,0.1,-0.9651,6e-05,3.04555]
[1779612447134,30.9,76744.34,0.1,-0.9651,6e-05,3.04555]
[1779612447225,30.9,76744.34,0.1,-0.9651,6e-05,3.04555]
[1779612447490,30.9,76744.34,0.1,-0.9651,6e-05,3.04555]
[1779612447512,30.89,76744.34,0.1,-0.96513,6e-05,3.04379]
[1779612452990,30.88,76744.34,0.1,-0.96522,6e-05,3.03616]
[1779612455540,30.88,76744.34,0.1,-0.96522,6e-05,3.03616]
[1779612461047,30.87,76742.13,0.1,-0.96543,6e-05,3.02081]
[1779612462055,30.86,76740.18,0.1,-0.96556,6e-05,3.01139]
[1779612463062,30.86,76738.14,0.1,-0.9657,6e-05,3.00159]
[1779612469104,30.85,76737.69,0.1,-0.96577,6e-05,2.99632]
[1779612474138,30.85,76737.65,0.1,-0.96581,6e-05,2.99351]
[1779612481192,30.83,76737.59,0.1,-0.96586,6e-05,2.98964]
[1779612486228,30.83,76738.02,0.1,-0.96587,6e-05,2.98907]
[1779612492270,30.8,76738.02,0.1,-0.96597,6e-05,2.98174]
[1779612500891,30.8,76738.02,0.1,-0.96597,6e-05,2.98174]
[1779612500986,30.8,76738.02,0.1,-0.96597,6e-05,2.98174]
[1779612501341,30.8,76738.02,0.1,-0.96597,6e-05,2.98174]
[1779612501478,30.8,76738.02,0.1,-0.96597,6e-05,2.98174]
[1779612501587,30.8,76738.02,0.1,-0.96597,6e-05,2.98174]
[1779612501668,30.68,76738.02,0.1,-0.96652,6e-05,2.94249]
[1779612512409,30.56,76738.03,0.1,-0.9671,6e-05,2.89927]
[1779612515463,30.56,76738.51,0.1,-0.96708,6e-05,2.90081]
[1779612521529,30.55,76738.49,0.1,-0.96712,6e-05,2.89734]
[1779612521657,30.55,76738.49,0.1,-0.96712,6e-05,2.89734]
[1779612521724,30.55,76738.49,0.1,-0.96712,6e-05,2.89734]
[1779612527516,30.54,76738.52,0.1,-0.96717,6e-05,2.89404]
[1779612532551,30.54,76738.52,0.1,-0.96719,6e-05,2.89245]
[1779612537585,30.53,76739.55,0.1,-0.96715,6e-05,2.89545]
[1779612540947,30.53,76739.39,0.1,-0.96717,6e-05,2.89378]
[1779612540976,30.53,76739.39,0.1,-0.96717,6e-05,2.89378]
[1779612541085,30.53,76739.39,0.1,-0.96717,6e-05,2.89378]
[1779612541224,30.53,76739.39,0.1,-0.96717,6e-05,2.89378]
[1779612547656,30.52,76740.37,0.1,-0.96714,6e-05,2.89593]
[1779612552352,30.52,76740.29,0.1,-0.96716,6e-05,2.89459]
[1779612552423,30.52,76740.29,0.1,-0.96716,6e-05,2.89459]
[1779612552476,30.52,76740.29,0.1,-0.96716,6e-05,2.89459]
[1779612552553,30.52,76740.29,0.1,-0.96716,6e-05,2.89459]
[1779612552654,30.52,76740.29,0.1,-0.96716,6e-05,2.89459]
[1779612552724,30.52,76740.29,0.1,-0.96716,6e-05,2.89459]
[1779612552790,30.52,76740.29,0.1,-0.96716,6e-05,2.89459]
[1779612558733,30.51,76741.2,0.1,-0.96714,6e-05,2.89602]
[1779612560530,30.51,76741.46,0.1,-0.96713,6e-05,2.89685]
[1779612560605,30.51,76741.46,0.1,-0.96713,6e-05,2.89685]
[1779612560715,30.51,76741.46,0.1,-0.96713,6e-05,2.89685]
[1779612560723,30.51,76741.46,0.1,-0.96713,6e-05,2.89685]
[1779612560860,30.51,76742.21,0.1,-0.96709,6e-05,2.89988]
[1779612560975,30.51,76742.21,0.1,-0.96709,6e-05,2.89988]
[1779612560978,30.51,76742.21,0.1,-0.96709,6e-05,2.89988]
[1779612564977,30.5,76741.52,0.1,-0.96715,6e-05,2.89549]
[1779612565090,30.5,76741.52,0.1,-0.96715,6e-05,2.89549]
[1779612565224,30.5,76741.52,0.1,-0.96715,6e-05,2.89549]
[1779612565474,30.5,76741.52,0.1,-0.96715,6e-05,2.89549]
[1779612572831,30.5,76741.37,0.1,-0.96724,6e-05,2.8876]
[1779612578500,30.49,76742.69,0.1,-0.96718,6e-05,2.89225]
[1779612578571,30.49,76742.69,0.1,-0.96718,6e-05,2.89225]
[1779612578722,30.49,76742.69,0.1,-0.96718,6e-05,2.89225]
[1779612578774,30.49,76742.69,0.1,-0.96718,6e-05,2.89225]
[1779612578979,30.49,76742.88,0.1,-0.96718,6e-05,2.89246]
[1779612579075,30.49,76742.88,0.1,-0.96718,6e-05,2.89246]
[1779612582976,30.49,76742.15,0.1,-0.96724,6e-05,2.88822]
[1779612583099,30.49,76742.15,0.1,-0.96724,6e-05,2.88822]
[1779612583103,30.49,76739.56,0.1,-0.9674,6e-05,2.87637]
[1779612584764,30.49,76739.56,0.1,-0.9674,6e-05,2.87637]
[1779612584859,30.49,76738.26,0.1,-0.96748,6e-05,2.8703]
[1779612584915,30.48,76736.45,0.1,-0.96759,6e-05,2.86198]
[1779612586974,30.48,76736.53,0.1,-0.96759,6e-05,2.86206]
[1779612587078,30.48,76736.53,0.1,-0.96759,6e-05,2.86206]
[1779612587175,30.48,76734.32,0.1,-0.96773,6e-05,2.85174]
[1779612588147,30.48,76734.32,0.1,-0.96773,6e-05,2.85174]
[1779612588943,30.48,76730.51,0.1,-0.96797,6e-05,2.83469]
[1779612590958,30.48,76729.12,0.1,-0.96805,6e-05,2.82811]
[1779612595993,30.48,76726.06,0.1,-0.96825,6e-05,2.81362]
[1779612597000,30.48,76724.04,0.1,-0.96837,6e-05,2.8046]
[1779612598007,30.48,76711.79,0.1,-0.96909,6e-05,2.75126]
[1779612599455,30.48,76711.79,0.1,-0.96909,6e-05,2.75126]
[1779612599534,30.48,76711.79,0.1,-0.96909,6e-05,2.75126]
[1779612599556,30.47,76707.96,0.1,-0.96932,6e-05,2.73461]
[1779612600026,30.47,76705.77,0.1,-0.96944,6e-05,2.72523]
[1779612602040,30.47,76708.29,0.1,-0.9693,6e-05,2.73593]
[1779612602977,30.47,76708.29,0.1,-0.9693,6e-05,2.73593]
[1779612603087,30.47,76708.29,0.1,-0.9693,6e-05,2.73593]
[1779612603183,30.47,76714.11,0.1,-0.96896,6e-05,2.76094]
[1779612604054,30.47,76716.08,0.1,-0.96885,6e-05,2.7694]
[1779612606068,30.47,76717.64,0.1,-0.96876,6e-05,2.77593]
[1779612611103,30.47,76718.12,0.1,-0.96873,6e-05,2.77832]
[1779612617145,30.47,76718.42,0.1,-0.96872,6e-05,2.77884]
[1779612625202,30.47,76719.29,0.1,-0.96868,6e-05,2.78159]
[1779612626209,30.47,76721.37,0.1,-0.96856,6e-05,2.79051]
[1779612630237,30.47,76726.75,0.1,-0.96822,6e-05,2.8162]
[1779612633257,30.48,76728.29,0.1,-0.96814,6e-05,2.82077]
[1779612639303,30.48,76727.99,0.1,-0.96815,6e-05,2.8202]
[1779612645346,30.48,76727.83,0.1,-0.96817,6e-05,2.81829]
[1779612651388,30.48,76727.9,0.1,-0.96818,6e-05,2.81762]
[1779612656422,30.47,76727.19,0.1,-0.96824,6e-05,2.81336]
[1779612667500,30.47,76727.26,0.1,-0.96827,6e-05,2.81165]
[1779612680592,30.46,76727.29,0.1,-0.96829,6e-05,2.80947]
[1779612685626,30.46,76727.24,0.1,-0.96831,6e-05,2.80839]
[1779612693683,30.45,76727.45,0.1,-0.96836,6e-05,2.80342]
[1779612699726,30.45,76727.42,0.1,-0.96838,6e-05,2.80231]
[1779612704761,30.45,76727.49,0.1,-0.96839,6e-05,2.80182]
[1779612713824,30.44,76727.09,0.1,-0.96843,6e-05,2.79866]
[1779612717768,30.44,76726.95,0.1,-0.96844,6e-05,2.79775]
[1779612723258,30.45,76727.81,0.1,-0.96837,6e-05,2.80297]
[1779612723478,30.45,76727.81,0.1,-0.96837,6e-05,2.80297]
[1779612723662,30.45,76727.81,0.1,-0.96837,6e-05,2.80297]
[1779612723894,30.45,76727.71,0.1,-0.96838,6e-05,2.80205]
[1779612723974,30.45,76727.71,0.1,-0.96838,6e-05,2.80205]
[1779612724291,30.45,76727.71,0.1,-0.96838,6e-05,2.80205]
[1779612729936,30.45,76729.33,0.1,-0.96825,6e-05,2.81146]
[1779612733964,30.46,76730.7,0.1,-0.96815,6e-05,2.81939]
[1779612739000,30.47,76730.66,0.1,-0.96812,6e-05,2.82156]
[1779612744033,30.47,76730.99,0.1,-0.96807,6e-05,2.82488]
[1779612750077,30.48,76731.76,0.1,-0.96798,6e-05,2.83147]
[1779612756119,30.49,76730.57,0.1,-0.96805,6e-05,2.82538]
[1779612761154,30.5,76728.68,0.1,-0.96813,6e-05,2.8194]
[1779612766189,30.51,76728.54,0.1,-0.96811,6e-05,2.82115]
[1779612776265,30.52,76729.26,0.1,-0.968,6e-05,2.82892]
[1779612782307,30.53,76729.32,0.1,-0.96796,6e-05,2.83186]
[1779612783314,30.53,76726.77,0.1,-0.96811,6e-05,2.82111]
[1779612788349,30.54,76725.91,0.1,-0.96813,6e-05,2.8196]
[1779612798419,30.56,76725.79,0.1,-0.96807,6e-05,2.82406]
[1779612800433,30.56,76727.02,0.1,-0.96798,6e-05,2.83034]
[1779612806474,30.57,76726.56,0.1,-0.96797,6e-05,2.83092]
[1779612818558,30.6,76726.67,0.1,-0.96788,6e-05,2.83697]
[1779612823593,30.6,76726.65,0.1,-0.96785,6e-05,2.83895]
[1779612828633,30.61,76726.86,0.1,-0.96781,6e-05,2.84193]
[1779612834675,30.62,76726.37,0.1,-0.9678,6e-05,2.84225]
[1779612839710,30.62,76726.42,0.1,-0.96777,6e-05,2.84451]
[1779612848772,30.64,76727.87,0.1,-0.96764,6e-05,2.85451]
[1779612857836,30.65,76727.95,0.1,-0.96758,6e-05,2.85834]
[1779612865892,30.66,76727.49,0.1,-0.96757,6e-05,2.85937]
[1779612870927,30.66,76727.3,0.1,-0.96755,6e-05,2.86043]
[1779612879990,30.67,76727.79,0.1,-0.96753,6e-05,2.86145]
[1779612883011,30.68,76726.42,0.1,-0.96759,6e-05,2.85655]
[1779612884033,30.68,76723.02,0.1,-0.96779,6e-05,2.84199]
[1779612885031,30.68,76713.2,0.1,-0.96837,6e-05,2.79954]
[1779612886038,30.68,76711.91,0.1,-0.96844,6e-05,2.79442]
[1779612887044,30.68,76707.49,0.1,-0.96868,6e-05,2.77626]
[1779612889058,30.69,76704.8,0.1,-0.96881,6e-05,2.76662]
[1779612894883,30.7,76704.09,0.1,-0.9688,6e-05,2.76756]
[1779612895101,30.71,76705.41,0.1,-0.9687,6e-05,2.77523]
[1779612897115,30.71,76711.26,0.1,-0.96833,6e-05,2.8025]
[1779612902150,30.73,76712.35,0.1,-0.9682,6e-05,2.81193]
[1779612910206,30.75,76712.44,0.1,-0.96812,6e-05,2.81741]
[1779612920278,30.76,76712.44,0.1,-0.96806,6e-05,2.82199]
[1779612930347,30.77,76712.44,0.1,-0.968,6e-05,2.82663]
[1779612937396,30.78,76712.24,0.1,-0.96801,6e-05,2.82444]
[1779612938403,30.79,76709.92,0.1,-0.96814,6e-05,2.81481]
[1779612943439,30.79,76710.03,0.1,-0.9681,6e-05,2.81768]
[1779612949481,30.8,76709.85,0.1,-0.96808,6e-05,2.81975]
[1779612954516,30.81,76710.03,0.1,-0.96803,6e-05,2.8229]
[1779612959551,30.82,76711.65,0.1,-0.9679,6e-05,2.83229]
[1779612962572,30.82,76715.35,0.1,-0.96766,6e-05,2.85027]
[1779612967607,30.83,76716.16,0.1,-0.96758,6e-05,2.85593]
[1779612968614,30.83,76717.51,0.1,-0.9675,6e-05,2.86227]
[1779612980698,30.85,76717.7,0.1,-0.96742,6e-05,2.86797]
[1779612991775,30.86,76721.61,0.1,-0.96717,6e-05,2.88496]
[1779612997816,30.87,76722.2,0.1,-0.9671,6e-05,2.88982]
[1779613002852,30.87,76723.57,0.1,-0.967,6e-05,2.89772]
[1779613007887,30.88,76723.75,0.1,-0.96696,6e-05,2.90025]
[1779613013929,30.88,76723.67,0.1,-0.96694,6e-05,2.90192]
[1779613017956,30.89,76725.75,0.1,-0.96679,6e-05,2.91243]
[1779613022993,30.89,76725.54,0.1,-0.96679,6e-05,2.91301]
[1779613028028,30.9,76725.95,0.1,-0.96674,6e-05,2.91626]
[1779613034071,30.9,76725.92,0.1,-0.96672,6e-05,2.9178]
[1779613039105,30.9,76728.92,0.1,-0.96656,6e-05,2.92918]
[1779613041120,30.89,76730.3,0.1,-0.96649,6e-05,2.9345]
[1779613049176,30.89,76730.89,0.1,-0.96647,6e-05,2.9362]
[1779613051190,30.89,76728.06,0.1,-0.96668,6e-05,2.91932]
[1779613057232,30.9,76727.94,0.1,-0.96667,6e-05,2.92004]
[1779613063274,30.89,76728.19,0.1,-0.96667,6e-05,2.92055]
[1779613068309,30.89,76728.38,0.1,-0.96668,6e-05,2.91933]
[1779613076365,30.88,76727.98,0.1,-0.96675,6e-05,2.9143]
[1779613081400,30.87,76728.02,0.1,-0.96678,6e-05,2.91247]
[1779613083414,30.87,76730.58,0.1,-0.96663,6e-05,2.92305]
[1779613087443,30.86,76732.06,0.1,-0.96657,6e-05,2.92798]
[1779613092477,30.86,76732.45,0.1,-0.96657,6e-05,2.9276]
[1779613097512,30.86,76733.87,0.1,-0.96647,6e-05,2.93465]
[1779613104562,30.87,76734.81,0.1,-0.96639,6e-05,2.94074]
[1779613109597,30.87,76735.84,0.1,-0.96631,6e-05,2.94668]
[1779613115639,30.87,76735.95,0.1,-0.96633,6e-05,2.9441]
[1779613122693,30.88,76736.2,0.1,-0.96629,6e-05,2.94707]
[1779613128736,30.89,76736.56,0.1,-0.96624,6e-05,2.95048]
[1779613133771,30.89,76736.51,0.1,-0.96621,6e-05,2.95294]
[1779613135785,30.9,76737.91,0.1,-0.9661,6e-05,2.96067]
[1779613141827,30.91,76739.31,0.1,-0.96595,6e-05,2.97122]
[1779613146862,30.92,76739.18,0.1,-0.96594,6e-05,2.97222]
[1779613151898,30.92,76739.59,0.1,-0.9659,6e-05,2.97518]
[1779613156933,30.92,76739.76,0.1,-0.96587,6e-05,2.97701]
[1779613162975,30.93,76739.76,0.1,-0.96586,6e-05,2.97829]
[1779613171034,30.93,76739.66,0.1,-0.96589,6e-05,2.97487]
[1779613176070,30.94,76739.74,0.1,-0.96587,6e-05,2.97634]
[1779613181105,30.94,76738.55,0.1,-0.96593,6e-05,2.9721]
[1779613184126,30.94,76737.29,0.1,-0.966,6e-05,2.96714]
[1779613191175,30.95,76743.13,0.1,-0.96561,6e-05,2.9951]
[1779613196209,30.95,76744.44,0.1,-0.96551,6e-05,3.00191]
[1779613201245,30.94,76745.6,0.1,-0.96547,6e-05,3.00538]
[1779613205273,30.95,76744.14,0.1,-0.96554,6e-05,3.00019]
[1779613208294,30.95,76740.25,0.1,-0.96577,6e-05,2.98373]
[1779613217357,30.96,76739.33,0.1,-0.96577,6e-05,2.98317]
[1779613222392,30.97,76739.23,0.1,-0.96575,6e-05,2.98472]
[1779613230448,30.98,76738.6,0.1,-0.96575,6e-05,2.98506]
[1779613233469,30.98,76728.18,0.1,-0.96642,6e-05,2.93494]
[1779613234476,30.98,76728.09,0.1,-0.96642,6e-05,2.93502]
[1779613240518,30.99,76728.09,0.1,-0.96638,6e-05,2.93784]
[1779613245553,31.0,76729.1,0.1,-0.96629,6e-05,2.94464]
[1779613254616,31.01,76728.61,0.1,-0.96626,6e-05,2.94647]
[1779613262673,31.02,76728.86,0.1,-0.9662,6e-05,2.95105]
[1779613272743,31.04,76729.33,0.1,-0.96611,6e-05,2.95737]
[1779613278794,31.05,76729.04,0.1,-0.9661,6e-05,2.95854]
[1779613283829,31.05,76729.01,0.1,-0.96607,6e-05,2.96044]
[1779613288864,31.06,76729.12,0.1,-0.96603,6e-05,2.96294]
[1779613294907,31.07,76732.69,0.1,-0.96582,6e-05,2.97702]
[1779613295914,31.07,76735.02,0.1,-0.96567,6e-05,2.98786]
[1779613303970,31.08,76735.54,0.1,-0.9656,6e-05,2.99301]
[1779613310013,31.08,76736.13,0.1,-0.96554,6e-05,2.99775]
[1779613315048,31.09,76737.19,0.1,-0.96545,6e-05,3.00423]
[1779613320085,31.09,76737.17,0.1,-0.96542,6e-05,3.00583]
[1779613322097,31.1,76738.96,0.1,-0.9653,6e-05,3.01459]
[1779613324111,31.1,76746.73,0.1,-0.9648,6e-05,3.0505]
[1779613329145,31.1,76747.81,0.1,-0.96472,6e-05,3.05675]
[1779613334181,31.11,76748.25,0.1,-0.96467,6e-05,3.06009]
[1779613339216,31.11,76748.36,0.1,-0.96464,6e-05,3.06192]
[1779613341229,31.11,76749.83,0.1,-0.96454,6e-05,3.06917]
[1779613343244,31.11,76751.13,0.1,-0.96445,6e-05,3.07563]
[1779613348279,31.12,76750.99,0.1,-0.96444,6e-05,3.07617]
[1779613356334,31.12,76750.94,0.1,-0.96447,6e-05,3.07302]
[1779613361370,31.13,76751.57,0.1,-0.96442,6e-05,3.07703]
[1779613367412,31.13,76751.36,0.1,-0.96441,6e-05,3.07739]
[1779613370432,31.13,76752.67,0.1,-0.96432,6e-05,3.08404]
[1779613373454,31.13,76761.69,0.1,-0.96373,7e-05,3.12621]
[1779613374461,31.13,76768.46,0.1,-0.96328,7e-05,3.15779]
[1779613378489,31.16,76769.29,0.1,-0.96311,7e-05,3.17011]
[1779613382519,31.22,76761.6,0.1,-0.96332,7e-05,3.1549]
[1779613386549,31.23,76760.84,0.1,-0.96335,7e-05,3.15292]
[1779613390577,31.23,76758.29,0.1,-0.9635,7e-05,3.14203]
[1779613392591,31.23,76756.84,0.1,-0.96358,7e-05,3.13615]
[1779613397626,31.23,76756.35,0.1,-0.96361,7e-05,3.13447]
[1779613402662,31.24,76755.49,0.1,-0.96365,6e-05,3.13113]
[1779613408703,31.24,76752.93,0.1,-0.96381,6e-05,3.12015]
[1779613409711,31.24,76750.8,0.1,-0.96394,6e-05,3.1105]
[1779613414746,31.24,76750.73,0.1,-0.96399,6e-05,3.10627]
[1779613418774,31.24,76752.31,0.1,-0.96387,6e-05,3.11429]
[1779613423809,31.25,76753.44,0.1,-0.96379,6e-05,3.12039]
[1779613428843,31.25,76753.39,0.1,-0.96378,6e-05,3.12104]
[1779613433880,31.25,76753.71,0.1,-0.96375,6e-05,3.12341]
[1779613438915,31.26,76754.95,0.1,-0.96365,6e-05,3.13002]
[1779613447977,31.26,76753.75,0.1,-0.96371,6e-05,3.12608]
[1779613453016,31.26,76752.88,0.1,-0.96375,6e-05,3.12299]
[1779613461074,31.27,76752.63,0.1,-0.96375,6e-05,3.12335]
[1779613466109,31.27,76752.16,0.1,-0.96376,6e-05,3.12233]
[1779613471144,31.27,76752.49,0.1,-0.96378,6e-05,3.11997]
[1779613475171,31.28,76748.75,0.1,-0.96401,6e-05,3.10354]
[1779613481213,31.29,76747.89,0.1,-0.96402,6e-05,3.10283]
[1779613484235,31.29,76750.3,0.1,-0.96385,6e-05,3.11453]
[1779613489269,31.29,76750.82,0.1,-0.96381,6e-05,3.11785]
[1779613496319,31.3,76750.61,0.1,-0.9638,6e-05,3.11815]
[1779613501354,31.3,76750.61,0.1,-0.96379,6e-05,3.11904]
[1779613506391,31.3,76750.94,0.1,-0.96376,6e-05,3.12143]
[1779613511424,31.3,76751.78,0.1,-0.96369,6e-05,3.12615]
[1779613517466,31.31,76751.68,0.1,-0.96368,6e-05,3.12667]
[1779613522501,31.31,76752.2,0.1,-0.96364,6e-05,3.12987]
[1779613528543,31.31,76751.85,0.1,-0.96365,6e-05,3.12918]
[1779613533578,31.31,76751.43,0.1,-0.96371,6e-05,3.12321]
[1779613538613,31.32,76752.19,0.1,-0.96365,6e-05,3.12753]
[1779613543648,31.32,76752.02,0.1,-0.96365,6e-05,3.12754]
[1779613549693,31.32,76752.04,0.1,-0.96365,6e-05,3.12769]
[1779613555734,31.31,76752.04,0.1,-0.96371,6e-05,3.12329]
[1779613563791,31.29,76752.46,0.1,-0.96377,6e-05,3.11943]
[1779613568826,31.28,76752.34,0.1,-0.96383,6e-05,3.11527]
[1779613575875,31.26,76751.38,0.1,-0.96396,6e-05,3.1059]
[1779613580910,31.25,76750.9,0.1,-0.96404,6e-05,3.10024]
[1779613586952,31.24,76753.28,0.1,-0.96394,6e-05,3.10708]
[1779613587960,31.24,76760.91,0.1,-0.96346,7e-05,3.14161]
[1779613588967,31.23,76759.16,0.1,-0.96358,7e-05,3.13275]
[1779613594003,31.22,76758.27,0.1,-0.96375,6e-05,3.12016]
[1779613599044,31.21,76758.39,0.1,-0.96379,6e-05,3.11714]
[1779613607100,31.21,76758.43,0.1,-0.96381,6e-05,3.11561]
[1779613610121,31.21,76759.84,0.1,-0.96372,6e-05,3.12169]
[1779613612135,31.2,76761.22,0.1,-0.96364,7e-05,3.12778]
[1779613619184,31.19,76763.64,0.1,-0.96353,7e-05,3.13561]
[1779613620191,31.19,76765.32,0.1,-0.96342,7e-05,3.1433]
[1779613627240,31.19,76765.39,0.1,-0.96341,7e-05,3.14396]
[1779613632275,31.19,76767.51,0.1,-0.96328,7e-05,3.15315]
[1779613633282,31.19,76770.6,0.1,-0.96308,7e-05,3.16739]
[1779613634289,31.19,76772.32,0.1,-0.96297,7e-05,3.17525]
[1779613635296,31.19,76775.05,0.1,-0.96279,7e-05,3.18784]
[1779613636197,31.19,76775.05,0.1,-0.96279,7e-05,3.18784]
[1779613636687,31.19,76775.05,0.1,-0.96279,7e-05,3.18784]
[1779613636777,31.19,76777.71,0.1,-0.96261,7e-05,3.20083]
[1779613637310,31.19,76782.15,0.1,-0.9623,7e-05,3.22223]
[1779613640334,31.2,76783.89,0.1,-0.96217,7e-05,3.2318]
[1779613644498,31.2,76784.99,0.1,-0.96208,7e-05,3.23766]
[1779613651413,31.19,76785.26,0.1,-0.96218,7e-05,3.22976]
[1779613657455,31.18,76784.08,0.1,-0.96228,7e-05,3.22254]
[1779613663097,31.18,76784.63,0.1,-0.96226,7e-05,3.22407]
[1779613669539,31.17,76784.5,0.1,-0.9623,7e-05,3.22135]
[1779613673413,31.17,76784.5,0.1,-0.9623,7e-05,3.22135]
[1779613679608,31.16,76784.5,0.1,-0.96234,7e-05,3.21878]
[1779613683224,31.16,76784.5,0.1,-0.96234,7e-05,3.21878]
[1779613689734,31.16,76784.53,0.1,-0.96236,7e-05,3.21694]
[1779613695559,31.16,76784.61,0.1,-0.96237,7e-05,3.21634]
[1779613700756,31.15,76785.66,0.1,-0.96234,7e-05,3.21848]
[1779613703777,31.14,76783.81,0.1,-0.9625,7e-05,3.20712]
[1779613706727,31.14,76784.0,0.1,-0.9625,7e-05,3.20715]
[1779613707808,31.13,76780.28,0.1,-0.96276,7e-05,3.18895]
[1779613708815,31.13,76773.85,0.1,-0.9632,7e-05,3.15801]
[1779613712843,31.13,76775.18,0.1,-0.96318,7e-05,3.15813]
[1779613717879,31.13,76776.03,0.1,-0.96314,7e-05,3.16132]
[1779613722914,31.12,76775.9,0.1,-0.96316,7e-05,3.15992]
[1779613728956,31.12,76777.29,0.1,-0.96308,7e-05,3.16545]
[1779613733991,31.12,76777.17,0.1,-0.9631,7e-05,3.16404]
[1779613741040,31.11,76776.82,0.1,-0.96314,7e-05,3.16123]
[1779613744374,31.11,76776.82,0.1,-0.96314,7e-05,3.16123]
[1779613751110,31.11,76776.82,0.1,-0.96316,7e-05,3.15959]
[1779613763194,31.1,76776.89,0.1,-0.96319,7e-05,3.15796]
[1779613766215,31.1,76781.15,0.1,-0.96291,7e-05,3.17743]
[1779613770243,31.1,76782.72,0.1,-0.96282,7e-05,3.18402]
[1779613772257,31.1,76784.86,0.1,-0.96273,7e-05,3.18879]
[1779613777292,31.1,76784.71,0.1,-0.96276,7e-05,3.18707]
[1779613778735,31.1,76784.71,0.1,-0.96276,7e-05,3.18707]
[1779613784341,31.09,76784.2,0.1,-0.96281,7e-05,3.18327]
[1779613789376,31.09,76785.14,0.1,-0.96276,7e-05,3.18672]
[1779613793404,31.09,76787.18,0.1,-0.96264,7e-05,3.19555]
[1779613794832,31.09,76787.18,0.1,-0.96264,7e-05,3.19555]
[1779613794928,31.08,76788.71,0.1,-0.96254,7e-05,3.20236]
[1779613800454,31.08,76788.47,0.1,-0.96258,7e-05,3.19985]
[1779613805488,31.08,76788.24,0.1,-0.96261,7e-05,3.19759]
[1779613807503,31.08,76792.24,0.1,-0.96235,7e-05,3.21603]
[1779613809517,31.07,76793.77,0.1,-0.96225,7e-05,3.22273]
[1779613811374,31.07,76793.87,0.1,-0.96225,7e-05,3.22292]
[1779613812328,31.07,76794.6,0.1,-0.96221,7e-05,3.2261]
[1779613813545,31.07,76798.18,0.1,-0.96197,7e-05,3.24254]
[1779613815559,31.07,76800.38,0.1,-0.96183,7e-05,3.25238]
[1779613816162,31.07,76800.38,0.1,-0.96183,7e-05,3.25238]
[1779613817573,31.06,76804.74,0.1,-0.96155,7e-05,3.27194]
[1779613819587,31.06,76806.32,0.1,-0.96147,7e-05,3.27751]
[1779613824622,31.04,76805.38,0.1,-0.96161,7e-05,3.26796]
[1779613831671,31.02,76805.71,0.1,-0.96174,7e-05,3.25765]
[1779613835699,31.02,76807.3,0.1,-0.96162,7e-05,3.2659]
[1779613840734,31.03,76807.8,0.1,-0.96157,7e-05,3.26987]
[1779613845769,31.03,76808.69,0.1,-0.96148,7e-05,3.27568]
[1779613851811,31.04,76811.35,0.1,-0.96127,7e-05,3.29027]
[1779613855808,31.04,76810.55,0.1,-0.96132,7e-05,3.28727]
[1779613855839,31.04,76814.12,0.1,-0.96107,7e-05,3.30477]
[1779613856846,31.04,76815.8,0.1,-0.96095,7e-05,3.31315]
[1779613859238,31.04,76815.82,0.1,-0.96094,7e-05,3.31373]
[1779613859389,31.04,76815.82,0.1,-0.96094,7e-05,3.31373]
[1779613859867,31.05,76815.69,0.1,-0.96094,7e-05,3.31335]
[1779613860541,31.05,76815.69,0.1,-0.96094,7e-05,3.31335]
[1779613861881,31.05,76812.84,0.1,-0.96113,7e-05,3.30006]
[1779613862888,31.05,76810.6,0.1,-0.96128,7e-05,3.28953]
[1779613865234,31.05,76810.24,0.1,-0.9613,7e-05,3.28837]
[1779613865297,31.05,76810.24,0.1,-0.9613,7e-05,3.28837]
[1779613866494,31.05,76809.17,0.1,-0.96137,7e-05,3.28351]
[1779613870944,31.05,76810.64,0.1,-0.96125,7e-05,3.29206]
[1779613871926,31.05,76810.64,0.1,-0.96125,7e-05,3.29206]
[1779613876986,31.06,76811.81,0.1,-0.96114,7e-05,3.29934]
[1779613879000,31.06,76810.17,0.1,-0.96125,7e-05,3.29198]
[1779613884037,31.06,76809.21,0.1,-0.9613,7e-05,3.28814]
[1779613884718,31.06,76809.21,0.1,-0.9613,7e-05,3.28814]
[1779613890764,31.07,76809.26,0.1,-0.96129,7e-05,3.28925]
[1779613896121,31.07,76810.13,0.1,-0.96125,7e-05,3.29103]
[1779613902162,31.08,76811.58,0.1,-0.96112,7e-05,3.29969]
[1779613907198,31.08,76811.0,0.1,-0.96114,7e-05,3.29826]
[1779613913240,31.09,76811.03,0.1,-0.96112,7e-05,3.30002]
[1779613919282,31.09,76811.31,0.1,-0.96107,7e-05,3.30297]
[1779613926331,31.1,76811.38,0.1,-0.96104,7e-05,3.30514]
[1779613931366,31.1,76814.32,0.1,-0.96082,7e-05,3.32065]
[1779613936404,31.11,76813.73,0.1,-0.96084,7e-05,3.31898]
[1779613939424,31.11,76811.86,0.1,-0.96096,7e-05,3.31066]
[1779613944460,31.11,76812.49,0.1,-0.9609,7e-05,3.31496]
[1779613954530,31.12,76812.56,0.1,-0.96092,7e-05,3.31275]
[1779613964601,31.13,76812.56,0.1,-0.96088,7e-05,3.31547]
[1779613977336,31.13,76812.38,0.1,-0.96088,7e-05,3.31509]
[1779613983735,31.14,76812.55,0.1,-0.96081,7e-05,3.32004]
[1779613990784,31.15,76813.41,0.1,-0.96073,7e-05,3.32582]
[1779613995819,31.15,76812.97,0.1,-0.96074,7e-05,3.32484]
[1779614002868,31.15,76813.43,0.1,-0.96068,7e-05,3.32866]
[1779614008910,31.16,76813.34,0.1,-0.96067,7e-05,3.32957]
[1779614015960,31.16,76813.69,0.1,-0.96068,7e-05,3.3278]
[1779614020432,31.17,76813.03,0.1,-0.96071,7e-05,3.32552]
[1779614029050,31.17,76812.66,0.1,-0.96071,7e-05,3.32578]
[1779614038113,31.18,76813.03,0.1,-0.96065,7e-05,3.3296]
[1779614043148,31.18,76813.19,0.1,-0.96063,7e-05,3.33146]
[1779614048183,31.18,76813.05,0.1,-0.96062,7e-05,3.33187]
[1779614053218,31.19,76812.79,0.1,-0.96062,7e-05,3.33168]
[1779614058253,31.19,76811.91,0.1,-0.96067,7e-05,3.32851]
[1779614063288,31.19,76811.61,0.1,-0.96067,7e-05,3.32815]
[1779614068323,31.2,76809.62,0.1,-0.9608,7e-05,3.31963]
[1779614069613,31.2,76810.15,0.1,-0.96076,7e-05,3.32242]
[1779614073100,31.2,76809.88,0.1,-0.96082,7e-05,3.31656]
[1779614073219,31.2,76809.88,0.1,-0.96082,7e-05,3.31656]
[1779614073320,31.2,76810.29,0.1,-0.96079,7e-05,3.319]
[1779614073428,31.2,76810.29,0.1,-0.96079,7e-05,3.319]
[1779614079401,31.2,76811.5,0.1,-0.96068,7e-05,3.32621]
[1779614084436,31.21,76810.78,0.1,-0.96072,7e-05,3.32383]
[1779614090478,31.21,76809.5,0.1,-0.96079,7e-05,3.31896]
[1779614095513,31.22,76809.47,0.1,-0.96077,7e-05,3.31993]
[1779614099272,31.22,76808.69,0.1,-0.96082,7e-05,3.31661]
[1779614104576,31.22,76807.89,0.1,-0.96085,7e-05,3.31429]
[1779614109611,31.22,76807.85,0.1,-0.96084,7e-05,3.31523]
[1779614113641,31.23,76809.11,0.1,-0.96074,7e-05,3.3222]
[1779614116754,31.23,76808.41,0.1,-0.96078,7e-05,3.31927]
[1779614121697,31.23,76818.38,0.1,-0.9601,7e-05,3.36635]
[1779614123711,31.23,76819.0,0.1,-0.96005,7e-05,3.36975]
[1779614128746,31.22,76819.59,0.1,-0.96004,7e-05,3.3708]
[1779614131770,31.21,76823.43,0.1,-0.95985,7e-05,3.38254]
[1779614136805,31.21,76823.31,0.1,-0.9599,7e-05,3.37943]
[1779614140833,31.2,76821.8,0.1,-0.96003,7e-05,3.37008]
[1779614141840,31.2,76819.14,0.1,-0.96023,7e-05,3.35664]
[1779614146363,31.2,76819.16,0.1,-0.96025,7e-05,3.35538]
[1779614152448,31.19,76818.85,0.1,-0.96031,7e-05,3.35072]
[1779614157953,31.18,76820.03,0.1,-0.96027,7e-05,3.35376]
[1779614162988,31.17,76820.28,0.1,-0.96029,7e-05,3.35275]
[1779614164504,31.17,76819.52,0.1,-0.96035,7e-05,3.34861]
[1779614170591,31.17,76818.83,0.1,-0.96042,7e-05,3.34353]
[1779614176079,31.16,76820.11,0.1,-0.96038,7e-05,3.34634]
[1779614176657,31.16,76820.11,0.1,-0.96038,7e-05,3.34634]
[1779614186149,31.14,76819.4,0.1,-0.96049,7e-05,3.33865]
[1779614191184,31.14,76818.98,0.1,-0.96061,7e-05,3.32951]
[1779614194951,31.14,76818.98,0.1,-0.96061,7e-05,3.32951]
[1779614200953,31.13,76818.58,0.1,-0.96067,7e-05,3.32479]
[1779614213339,31.11,76818.66,0.1,-0.96075,7e-05,3.31935]
[1779614216361,31.11,76815.07,0.1,-0.96102,7e-05,3.30085]
[1779614221399,31.1,76814.19,0.1,-0.96111,7e-05,3.29486]
[1779614225310,31.1,76814.08,0.1,-0.96113,7e-05,3.29331]
[1779614233483,31.09,76814.06,0.1,-0.96117,7e-05,3.29018]
[1779614242546,31.08,76814.12,0.1,-0.96121,7e-05,3.28748]
[1779614247566,31.08,76814.04,0.1,-0.96123,7e-05,3.28611]
[1779614253704,31.07,76814.21,0.1,-0.96124,7e-05,3.28529]
[1779614260672,31.06,76814.1,0.1,-0.96135,7e-05,3.27658]
[1779614266016,31.06,76814.1,0.1,-0.96137,7e-05,3.27534]
[1779614271749,31.05,76813.67,0.1,-0.96143,7e-05,3.27112]
[1779614281819,31.04,76813.67,0.1,-0.96148,7e-05,3.26808]
[1779614285773,31.04,76813.67,0.1,-0.96148,7e-05,3.26808]
[1779614285847,31.04,76811.49,0.1,-0.96164,7e-05,3.25641]
[1779614291889,31.03,76810.42,0.1,-0.96174,7e-05,3.24959]
[1779614298938,31.03,76810.52,0.1,-0.96177,7e-05,3.24787]
[1779614303973,31.02,76810.21,0.1,-0.96181,7e-05,3.24503]
[1779614310016,31.02,76811.22,0.1,-0.96176,7e-05,3.24828]
[1779614316058,31.01,76810.28,0.1,-0.9619,7e-05,3.23727]
[1779614321093,31.01,76810.55,0.1,-0.9619,7e-05,3.23731]
[1779614326128,31.01,76810.59,0.1,-0.96192,7e-05,3.23625]
[1779614331162,31.0,76810.45,0.1,-0.96194,7e-05,3.23434]
[1779614336199,31.0,76810.04,0.1,-0.96199,7e-05,3.23116]
[1779614340613,31.0,76810.08,0.1,-0.962,7e-05,3.23064]
[1779614340226,31.0,76807.58,0.1,-0.96217,7e-05,3.21848]
[1779614349291,30.99,76806.37,0.1,-0.96228,7e-05,3.21079]
[1779614355333,30.99,76806.21,0.1,-0.96231,7e-05,3.20876]
[1779614358354,30.99,76807.55,0.1,-0.96223,7e-05,3.21448]
[1779614361374,30.98,76809.12,0.1,-0.96213,7e-05,3.22127]
[1779614363389,30.98,76807.64,0.1,-0.96224,7e-05,3.21376]
[1779614368424,30.98,76803.58,0.1,-0.96253,7e-05,3.19335]
[1779614373459,30.98,76803.16,0.1,-0.96263,7e-05,3.18549]
[1779614378494,30.97,76806.29,0.1,-0.96243,7e-05,3.1994]
[1779614381295,30.97,76805.75,0.1,-0.96247,7e-05,3.19642]
[1779614384536,30.97,76807.53,0.1,-0.96236,7e-05,3.20407]
[1779614387506,30.97,76807.54,0.1,-0.96237,7e-05,3.20369]
[1779614389573,30.97,76809.93,0.1,-0.96221,7e-05,3.21442]
[1779614390086,30.97,76809.93,0.1,-0.96221,7e-05,3.21442]
[1779614395615,30.96,76811.95,0.1,-0.9621,7e-05,3.22263]
[1779614400650,30.96,76811.93,0.1,-0.96211,7e-05,3.22133]
[1779614405685,30.95,76808.62,0.1,-0.96236,7e-05,3.20438]
[1779614410720,30.95,76808.1,0.1,-0.96241,7e-05,3.20088]
[1779614411727,30.95,76809.87,0.1,-0.96229,7e-05,3.20909]
[1779614416762,30.95,76809.79,0.1,-0.96231,7e-05,3.20764]
[1779614421797,30.94,76810.32,0.1,-0.96229,7e-05,3.20908]
[1779614427839,30.94,76810.6,0.1,-0.96229,7e-05,3.20914]
[1779614432874,30.94,76810.77,0.1,-0.96235,7e-05,3.20394]
[1779614437909,30.93,76811.0,0.1,-0.96235,7e-05,3.20401]
[1779614443951,30.93,76809.47,0.1,-0.96247,7e-05,3.19551]
[1779614444958,30.93,76807.99,0.1,-0.96257,7e-05,3.18828]
[1779614448332,30.93,76808.17,0.1,-0.96256,7e-05,3.18877]
[1779614455029,30.92,76808.3,0.1,-0.96258,7e-05,3.18794]
[1779614460064,30.92,76808.15,0.1,-0.9626,7e-05,3.18633]
[1779614465099,30.92,76808.21,0.1,-0.96261,7e-05,3.18572]
[1779614472835,30.92,76808.21,0.1,-0.96261,7e-05,3.18572]
[1779614481213,30.91,76808.82,0.1,-0.96261,7e-05,3.18559]
[1779614486248,30.91,76809.25,0.1,-0.96259,7e-05,3.18673]
[1779614491284,30.9,76810.38,0.1,-0.96259,7e-05,3.18624]
[1779614496284,30.9,76810.94,0.1,-0.96256,7e-05,3.18817]
[1779614501353,30.9,76811.68,0.1,-0.96252,7e-05,3.19057]
[1779614506388,30.9,76811.15,0.1,-0.96257,7e-05,3.18713]
[1779614509409,30.89,76812.59,0.1,-0.96248,7e-05,3.19343]
[1779614514444,30.89,76811.87,0.1,-0.96254,7e-05,3.1891]
[1779614516458,30.89,76813.53,0.1,-0.96244,7e-05,3.19662]
[1779614517465,30.89,76817.0,0.1,-0.9622,7e-05,3.21297]
[1779614518472,30.89,76814.61,0.1,-0.96237,7e-05,3.20135]
[1779614523507,30.89,76818.33,0.1,-0.96213,7e-05,3.21811]
[1779614529548,30.88,76818.58,0.1,-0.96213,7e-05,3.21799]
[1779614531563,30.88,76819.95,0.1,-0.96205,7e-05,3.22412]
[1779614537605,30.88,76821.82,0.1,-0.96194,7e-05,3.23172]
[1779614538612,30.88,76823.77,0.1,-0.96181,7e-05,3.24085]
[1779614540625,30.87,76825.53,0.1,-0.96169,7e-05,3.24883]
[1779614543647,30.87,76828.54,0.1,-0.96149,7e-05,3.26258]
[1779614548682,30.87,76831.36,0.1,-0.96132,7e-05,3.27486]
[1779614549689,30.87,76829.78,0.1,-0.96143,7e-05,3.26693]
[1779614554728,30.86,76830.54,0.1,-0.96145,7e-05,3.26432]
[1779614555735,30.86,76833.16,0.1,-0.96127,7e-05,3.27674]
[1779614561777,30.86,76834.68,0.1,-0.96119,7e-05,3.28245]
[1779614563791,30.86,76841.37,0.1,-0.96073,7e-05,3.31445]
[1779614564798,30.85,76842.85,0.1,-0.96063,7e-05,3.32135]
[1779614569832,30.86,76843.97,0.1,-0.96054,7e-05,3.32765]
[1779614574871,30.85,76844.0,0.1,-0.96056,7e-05,3.32665]
[1779614579176,30.85,76844.59,0.1,-0.96053,7e-05,3.32843]
[1779614579353,30.85,76844.59,0.1,-0.96053,7e-05,3.32843]
[1779614580910,30.85,76849.39,0.1,-0.96021,7e-05,3.35085]
[1779614581917,30.85,76851.15,0.1,-0.96009,7e-05,3.3591]
[1779614589972,30.84,76851.84,0.1,-0.96007,7e-05,3.36044]
[1779614591987,30.84,76854.07,0.1,-0.95991,7e-05,3.37149]
[1779614592994,30.84,76859.96,0.1,-0.95948,7e-05,3.40069]
[1779614596015,30.84,76858.36,0.1,-0.9596,7e-05,3.39256]
[1779614601050,30.84,76860.12,0.1,-0.95949,7e-05,3.4001]
[1779614605079,30.8,76861.9,0.1,-0.95954,7e-05,3.39707]
[1779614610114,30.78,76861.07,0.1,-0.95972,7e-05,3.38476]
[1779614616156,30.77,76861.0,0.1,-0.95981,7e-05,3.37711]
[1779614620069,30.77,76861.24,0.1,-0.9598,7e-05,3.37771]
[1779614626226,30.76,76861.3,0.1,-0.95985,7e-05,3.37447]
[1779614630631,30.75,76861.3,0.1,-0.95989,7e-05,3.37153]
[1779614631261,30.74,76858.49,0.1,-0.96013,7e-05,3.35524]
[1779614636179,30.74,76858.5,0.1,-0.96016,7e-05,3.35294]
[1779614636296,30.72,76855.77,0.1,-0.96043,7e-05,3.33479]
[1779614638311,30.71,76858.81,0.1,-0.96024,7e-05,3.34744]
[1779614641333,30.7,76860.83,0.1,-0.96015,7e-05,3.35388]
[1779614642399,30.7,76860.83,0.1,-0.96015,7e-05,3.35388]
[1779614648604,30.69,76860.91,0.1,-0.96023,7e-05,3.34831]
[1779614652419,30.67,76859.34,0.1,-0.96045,7e-05,3.3335]
[1779614654580,30.66,76859.04,0.1,-0.96049,7e-05,3.33086]
[1779614660475,30.64,76854.61,0.1,-0.96089,7e-05,3.30267]
[1779614665077,30.64,76854.56,0.1,-0.96093,7e-05,3.30011]
[1779614670544,30.62,76854.72,0.1,-0.961,7e-05,3.29532]
[1779614673029,30.61,76855.06,0.1,-0.96106,7e-05,3.2898]
[1779614673219,30.61,76855.06,0.1,-0.96106,7e-05,3.2898]
[1779614678601,30.59,76853.9,0.1,-0.96124,7e-05,3.27774]
[1779614685651,30.57,76874.99,0.1,-0.95984,7e-05,3.37459]
[1779614686898,30.57,76874.99,0.1,-0.95984,7e-05,3.37459]
[1779614686657,30.57,76889.33,0.1,-0.95881,7e-05,3.44543]
[1779614687543,30.57,76889.33,0.1,-0.95881,7e-05,3.44543]
[1779614687664,30.57,76889.23,0.1,-0.95883,7e-05,3.4436]
[1779614688671,30.56,76887.64,0.1,-0.95897,7e-05,3.43427]
[1779614689192,30.56,76887.64,0.1,-0.95897,7e-05,3.43427]
[1779614689315,30.56,76887.64,0.1,-0.95897,7e-05,3.43427]
[1779614689678,30.56,76888.22,0.1,-0.95895,7e-05,3.43593]
[1779614694713,30.54,76888.26,0.1,-0.95904,7e-05,3.42981]
[1779614695229,30.54,76888.26,0.1,-0.95904,7e-05,3.42981]
[1779614701763,30.51,76882.02,0.1,-0.95962,7e-05,3.38954]
[1779614706799,30.5,76882.35,0.1,-0.95969,7e-05,3.38517]
[1779614711834,30.48,76881.1,0.1,-0.95987,7e-05,3.37298]
[1779614712842,30.47,76877.61,0.1,-0.96014,7e-05,3.35438]
[1779614713849,30.47,76874.75,0.1,-0.96036,7e-05,3.339]
[1779614714856,30.47,76870.46,0.1,-0.96068,7e-05,3.31661]
[1779614716870,30.46,76869.1,0.1,-0.96081,7e-05,3.30774]
[1779614718886,30.46,76865.83,0.1,-0.96107,7e-05,3.28949]
[1779614720912,30.45,76857.31,0.1,-0.9617,7e-05,3.24576]
[1779614722004,30.45,76852.97,0.1,-0.96201,7e-05,3.22463]
[1779614723030,30.44,76849.48,0.1,-0.96227,7e-05,3.20591]
[1779614724056,30.44,76846.82,0.1,-0.96247,7e-05,3.19221]
[1779614725064,30.44,76845.44,0.1,-0.96258,7e-05,3.18473]
[1779614728085,30.43,76838.29,0.1,-0.9631,7e-05,3.14801]
[1779614729092,30.43,76836.69,0.1,-0.96322,7e-05,3.13963]
[1779614730099,30.43,76835.47,0.1,-0.96331,7e-05,3.13304]
[1779614735134,30.42,76834.33,0.1,-0.9635,7e-05,3.119]
[1779614737147,30.41,76830.46,0.1,-0.96378,7e-05,3.09916]
[1779614739162,30.41,76829.11,0.1,-0.96389,7e-05,3.09136]
[1779614742183,30.4,76827.83,0.1,-0.964,7e-05,3.08326]
[1779614747218,30.39,76827.78,0.1,-0.96405,7e-05,3.07967]
[1779614753260,30.38,76826.48,0.1,-0.9642,7e-05,3.06964]
[1779614758295,30.37,76826.36,0.1,-0.96425,7e-05,3.06604]
[1779614763330,30.36,76827.41,0.1,-0.96422,7e-05,3.06798]
[1779614768427,30.36,76826.39,0.1,-0.96431,7e-05,3.06138]
[1779614778436,30.33,76826.13,0.1,-0.96444,7e-05,3.05256]
[1779614784482,30.32,76825.47,0.1,-0.96453,7e-05,3.04603]
[1779614789518,30.31,76825.41,0.1,-0.96458,7e-05,3.04294]
[1779614795560,30.3,76817.44,0.1,-0.9652,7e-05,2.99766]
[1779614797574,30.3,76816.69,0.1,-0.96526,7e-05,2.99323]
[1779614802609,30.29,76815.23,0.1,-0.96539,6e-05,2.9841]
[1779614815907,30.29,76814.53,0.1,-0.96546,6e-05,2.97903]
[1779614824765,30.26,76814.31,0.1,-0.96559,6e-05,2.9699]
[1779614829800,30.26,76813.2,0.1,-0.96569,6e-05,2.96257]
[1779614830807,30.26,76812.06,0.1,-0.96577,6e-05,2.95688]
[1779614833827,30.25,76814.31,0.1,-0.96564,6e-05,2.96599]
[1779614834835,30.25,76816.81,0.1,-0.96549,6e-05,2.97711]
[1779614839870,30.24,76816.51,0.1,-0.96554,6e-05,2.97343]
[1779614846920,30.23,76820.42,0.1,-0.96533,7e-05,2.98842]
[1779614847927,30.23,76821.63,0.1,-0.96526,7e-05,2.99357]
[1779614854976,30.22,76822.24,0.1,-0.96532,7e-05,2.98826]
[1779614855983,30.22,76821.03,0.1,-0.9654,7e-05,2.98217]
[1779614861997,30.22,76820.59,0.1,-0.96545,6e-05,2.97875]
[1779614868083,30.2,76819.88,0.1,-0.96555,6e-05,2.9714]
[1779614873118,30.2,76820.29,0.1,-0.96556,6e-05,2.97109]
[1779614875132,30.19,76823.42,0.1,-0.96537,7e-05,2.98473]
[1779614881175,30.19,76823.24,0.1,-0.96542,7e-05,2.98115]
[1779614886210,30.18,76822.54,0.1,-0.96549,6e-05,2.97565]
[1779614893259,30.17,76821.45,0.1,-0.96561,6e-05,2.96754]
[1779614898294,30.16,76821.21,0.1,-0.96566,6e-05,2.96423]
[1779614904336,30.16,76820.63,0.1,-0.96573,6e-05,2.95892]
[1779614910378,30.15,76817.83,0.1,-0.96595,6e-05,2.94334]
[1779614911386,30.15,76811.59,0.1,-0.9664,6e-05,2.90954]
[1779614914408,30.14,76810.08,0.1,-0.96652,6e-05,2.90154]
[1779614918435,30.14,76808.02,0.1,-0.96667,6e-05,2.89073]
[1779614920450,30.14,76809.83,0.1,-0.96656,6e-05,2.89828]
[1779614921457,30.14,76811.55,0.1,-0.96646,6e-05,2.90579]
[1779614926492,30.13,76811.06,0.1,-0.96651,6e-05,2.90172]
[1779614930519,30.13,76816.23,0.1,-0.9662,6e-05,2.92391]
[1779614941597,30.07,76816.29,0.1,-0.96646,6e-05,2.90556]
[1779614945625,30.06,76808.06,0.1,-0.96701,6e-05,2.86613]
[1779614946632,30.06,76808.42,0.1,-0.96699,6e-05,2.86745]
[1779614947639,30.06,76812.97,0.1,-0.96671,6e-05,2.88784]
[1779614949653,30.06,76815.43,0.1,-0.96656,6e-05,2.89837]
[1779614951668,30.06,76822.13,0.1,-0.96614,6e-05,2.92839]
[1779614954689,30.02,76823.38,0.1,-0.96624,6e-05,2.92178]
[1779614959724,29.96,76824.14,0.1,-0.96646,6e-05,2.90571]
[1779614961738,29.96,76827.33,0.1,-0.96627,6e-05,2.91966]
[1779614962745,29.96,76829.65,0.1,-0.96613,6e-05,2.92999]
[1779614964759,29.95,76830.85,0.1,-0.96606,6e-05,2.93472]
[1779614969794,29.95,76831.39,0.1,-0.96605,6e-05,2.93516]
[1779614972815,29.94,76832.48,0.1,-0.96605,6e-05,2.93425]
[1779614973822,29.94,76831.2,0.1,-0.96614,6e-05,2.92792]
[1779614974830,29.94,76834.14,0.1,-0.96596,6e-05,2.94115]
[1779614976844,29.94,76836.25,0.1,-0.96583,6e-05,2.95013]
[1779614980872,29.93,76838.38,0.1,-0.96572,7e-05,2.95834]
[1779614981879,29.93,76840.01,0.1,-0.96562,7e-05,2.96551]
[1779614982886,29.93,76843.22,0.1,-0.96541,7e-05,2.98008]
[1779614983893,29.93,76846.45,0.1,-0.96521,7e-05,2.99478]
[1779614986914,29.92,76850.92,0.1,-0.96493,7e-05,3.01438]
[1779614988928,29.92,76847.67,0.1,-0.96516,7e-05,2.99803]
[1779614990942,29.92,76845.65,0.1,-0.96531,7e-05,2.98758]
[1779614993963,29.91,76846.93,0.1,-0.96524,7e-05,2.99214]
[1779614994970,29.91,76865.12,0.1,-0.96403,7e-05,3.07798]
[1779614995984,29.91,76884.05,0.1,-0.96274,7e-05,3.169]
[1779614996990,29.91,76874.24,0.1,-0.96343,7e-05,3.12048]
[1779614997997,29.91,76872.42,0.1,-0.96357,7e-05,3.11097]
[1779614999005,29.9,76870.81,0.1,-0.96369,7e-05,3.10251]
[1779615000029,29.9,76868.81,0.1,-0.96383,7e-05,3.0922]
[1779615005049,29.89,76869.15,0.1,-0.96386,7e-05,3.09053]
[1779615009077,29.88,76867.85,0.1,-0.96398,7e-05,3.0817]
[1779615018140,29.87,76868.13,0.1,-0.96404,7e-05,3.07746]
[1779615023175,29.86,76864.66,0.1,-0.96432,7e-05,3.05787]
[1779615024182,29.86,76854.29,0.1,-0.96502,7e-05,3.00798]
[1779615025189,29.86,76852.86,0.1,-0.96513,7e-05,3.00071]
[1779615030228,29.85,76852.84,0.1,-0.96516,7e-05,2.99814]
[1779615035263,29.84,76852.85,0.1,-0.96525,7e-05,2.99101]
[1779615042312,29.83,76852.82,0.1,-0.9653,7e-05,2.98761]
[1779615056277,29.83,76852.41,0.1,-0.96535,7e-05,2.98387]
[1779615060438,29.81,76850.33,0.1,-0.96557,7e-05,2.96806]
[1779615063459,29.8,76841.02,0.1,-0.9662,6e-05,2.9233]
[1779615064466,29.8,76840.36,0.1,-0.96624,6e-05,2.91988]
[1779615067487,29.8,76838.48,0.1,-0.96638,6e-05,2.91011]
[1779615070508,29.8,76834.28,0.1,-0.96666,6e-05,2.88972]
[1779615075543,29.79,76833.37,0.1,-0.96674,6e-05,2.88408]
[1779615080578,29.79,76833.79,0.1,-0.96673,6e-05,2.8847]
[1779615087627,29.78,76833.83,0.1,-0.96676,6e-05,2.88314]
[1779615096695,29.78,76833.09,0.1,-0.96689,6e-05,2.8728]
[1779615101731,29.77,76832.79,0.1,-0.96692,6e-05,2.87024]
[1779615107773,29.77,76833.19,0.1,-0.96691,6e-05,2.87071]
[1779615112808,29.76,76832.73,0.1,-0.96696,6e-05,2.86726]
[1779615118850,29.76,76832.76,0.1,-0.96698,6e-05,2.86604]
[1779615123886,29.76,76832.73,0.1,-0.967,6e-05,2.86471]
[1779615128922,29.75,76832.99,0.1,-0.967,6e-05,2.86467]
[1779615139999,29.74,76833.05,0.1,-0.96703,6e-05,2.8622]
[1779615145034,29.74,76831.94,0.1,-0.96712,6e-05,2.85582]
[1779615146041,29.74,76830.33,0.1,-0.96723,6e-05,2.8482]
[1779615151076,29.74,76829.54,0.1,-0.96734,6e-05,2.83872]
[1779615156110,29.73,76829.68,0.1,-0.96735,6e-05,2.83819]
[1779615161146,29.73,76830.21,0.1,-0.96734,6e-05,2.8394]
[1779615169206,29.72,76829.9,0.1,-0.96738,6e-05,2.83605]
[1779615176255,29.72,76830.16,0.1,-0.96739,6e-05,2.83575]
[1779615181290,29.72,76830.43,0.1,-0.96738,6e-05,2.83599]
[1779615187332,29.71,76830.4,0.1,-0.9674,6e-05,2.83468]
[1779615193376,29.71,76830.57,0.1,-0.96741,6e-05,2.83434]
[1779615198411,29.71,76828.17,0.1,-0.96757,6e-05,2.8225]
[1779615201432,29.7,76826.04,0.1,-0.96771,6e-05,2.81237]
[1779615207474,29.7,76826.0,0.1,-0.96772,6e-05,2.81136]
[1779615213516,29.7,76826.4,0.1,-0.96776,6e-05,2.80775]
[1779615218551,29.7,76824.51,0.1,-0.96789,6e-05,2.79858]
[1779615223586,29.7,76824.08,0.1,-0.96792,6e-05,2.79612]
[1779615228620,29.69,76824.04,0.1,-0.96793,6e-05,2.79545]
[1779615235669,29.69,76823.97,0.1,-0.96794,6e-05,2.79448]
[1779615239698,29.69,76822.72,0.1,-0.96803,6e-05,2.78849]
[1779615241712,29.69,76824.09,0.1,-0.96794,6e-05,2.79452]
[1779615243726,29.69,76827.69,0.1,-0.96772,6e-05,2.81064]
[1779615249768,29.69,76834.17,0.1,-0.96732,6e-05,2.83946]
[1779615254803,29.69,76834.41,0.1,-0.96732,6e-05,2.83981]
[1779615259837,29.68,76834.61,0.1,-0.96732,6e-05,2.83987]
[1779615264873,29.68,76834.92,0.1,-0.96731,6e-05,2.84039]
[1779615269908,29.68,76835.7,0.1,-0.96727,6e-05,2.843]
[1779615274942,29.67,76835.7,0.1,-0.96734,6e-05,2.83741]
[1779615279978,29.67,76836.81,0.1,-0.96728,6e-05,2.84146]
[1779615280985,29.67,76835.42,0.1,-0.96737,6e-05,2.83493]
[1779615289044,29.67,76838.26,0.1,-0.96721,6e-05,2.8464]
[1779615291058,29.66,76839.49,0.1,-0.96714,6e-05,2.85161]
[1779615295086,29.66,76841.95,0.1,-0.967,6e-05,2.86206]
[1779615300120,29.66,76841.81,0.1,-0.96702,6e-05,2.86028]
[1779615306163,29.65,76841.72,0.1,-0.96704,6e-05,2.85853]
[1779615311198,29.65,76842.19,0.1,-0.96703,6e-05,2.85966]
[1779615315226,29.65,76844.13,0.1,-0.96692,6e-05,2.86767]
[1779615320261,29.64,76848.54,0.1,-0.96665,6e-05,2.88669]
[1779615321268,29.64,76850.3,0.1,-0.96654,6e-05,2.89455]
[1779615322275,29.64,76853.11,0.1,-0.96637,6e-05,2.90729]
[1779615323283,29.64,76854.56,0.1,-0.96628,7e-05,2.91371]
[1779615327311,29.64,76857.25,0.1,-0.96612,7e-05,2.9249]
[1779615331339,29.63,76858.25,0.1,-0.96613,7e-05,2.92339]
[1779615340402,29.62,76859.52,0.1,-0.96609,7e-05,2.92635]
[1779615345437,29.62,76859.53,0.1,-0.96611,7e-05,2.9248]
[1779615353492,29.61,76859.78,0.1,-0.96613,7e-05,2.92324]
[1779615358527,29.61,76859.78,0.1,-0.96615,7e-05,2.92157]
[1779615363564,29.6,76860.21,0.1,-0.96615,7e-05,2.92194]
[1779615366585,29.6,76861.89,0.1,-0.96605,7e-05,2.92882]
[1779615371620,29.59,76861.33,0.1,-0.96611,7e-05,2.92471]
[1779615376655,29.59,76861.47,0.1,-0.96612,7e-05,2.92386]
[1779615381690,29.58,76863.37,0.1,-0.96602,7e-05,2.93115]
[1779615388739,29.58,76862.55,0.1,-0.96611,7e-05,2.92504]
[1779615393774,29.57,76863.23,0.1,-0.96614,7e-05,2.92188]
[1779615400823,29.57,76863.88,0.1,-0.96612,7e-05,2.92285]
[1779615405858,29.56,76863.91,0.1,-0.96614,7e-05,2.9216]
[1779615406865,29.56,76865.67,0.1,-0.96603,7e-05,2.92958]
[1779615411900,29.56,76866.32,0.1,-0.96601,7e-05,2.93106]
[1779615416934,29.55,76867.72,0.1,-0.96594,7e-05,2.93603]
[1779615420963,29.55,76870.82,0.1,-0.96575,7e-05,2.94931]
[1779615423984,29.54,76872.28,0.1,-0.96567,7e-05,2.95513]
[1779615424990,29.54,76876.1,0.1,-0.96542,7e-05,2.97286]
[1779615427005,29.54,76877.4,0.1,-0.96535,7e-05,2.97825]
[1779615432040,29.54,76874.63,0.1,-0.96556,7e-05,2.96306]
[1779615437074,29.53,76878.76,0.1,-0.96531,7e-05,2.9808]
[1779615442110,29.52,76880.12,0.1,-0.96525,7e-05,2.98521]
[1779615448152,29.51,76881.18,0.1,-0.96522,7e-05,2.98706]
[1779615450166,29.51,76882.56,0.1,-0.96515,7e-05,2.99269]
[1779615452180,29.51,76885.08,0.1,-0.96504,7e-05,2.99896]
[1779615458222,29.5,76886.05,0.1,-0.96502,7e-05,3.00058]
[1779615464264,29.49,76886.4,0.1,-0.96504,7e-05,2.99935]
[1779615470307,29.48,76885.41,0.1,-0.96515,7e-05,2.99174]
[1779615475342,29.47,76885.44,0.1,-0.96518,7e-05,2.98937]
[1779615486446,29.46,76885.76,0.1,-0.96524,7e-05,2.9854]
[1779615488447,29.46,76885.76,0.1,-0.96524,7e-05,2.9854]
[1779615488546,29.46,76908.69,0.1,-0.96368,7e-05,3.09524]
[1779615488966,29.46,76908.69,0.1,-0.96368,7e-05,3.09524]
[1779615489332,29.46,76908.69,0.1,-0.96368,7e-05,3.09524]
[1779615489468,29.45,76909.74,0.1,-0.96362,7e-05,3.0997]
[1779615490475,29.45,76912.56,0.1,-0.96343,7e-05,3.11285]
[1779615491923,29.45,76912.87,0.1,-0.96342,7e-05,3.11367]
[1779615492066,29.45,76912.87,0.1,-0.96342,7e-05,3.11367]
[1779615492187,29.45,76912.87,0.1,-0.96342,7e-05,3.11367]
[1779615492489,29.45,76911.57,0.1,-0.96352,7e-05,3.10662]
[1779615493973,29.45,76912.05,0.1,-0.9635,7e-05,3.10832]
[1779615494119,29.45,76912.05,0.1,-0.9635,7e-05,3.10832]
[1779615494503,29.44,76912.07,0.1,-0.9635,7e-05,3.10776]
[1779615497981,29.44,76912.69,0.1,-0.96349,7e-05,3.10885]
[1779615498170,29.44,76912.69,0.1,-0.96349,7e-05,3.10885]
[1779615498531,29.44,76912.8,0.1,-0.96349,7e-05,3.10875]
[1779615501552,29.43,76913.9,0.1,-0.96344,7e-05,3.11222]
[1779615505580,29.42,76915.7,0.1,-0.96335,7e-05,3.1185]
[1779615506587,29.42,76917.14,0.1,-0.96326,7e-05,3.12495]
[1779615507049,29.42,76917.14,0.1,-0.96326,7e-05,3.12495]
[1779615510615,29.41,76919.35,0.1,-0.96314,7e-05,3.13322]
[1779615511034,29.41,76919.35,0.1,-0.96314,7e-05,3.13322]
[1779615516657,29.4,76924.09,0.1,-0.96292,7e-05,3.14772]
[1779615517876,29.4,76924.37,0.1,-0.96291,7e-05,3.14841]
[1779615519308,29.4,76923.97,0.1,-0.96295,7e-05,3.14573]
[1779615519678,29.4,76928.11,0.1,-0.96266,7e-05,3.16562]
[1779615520453,29.4,76928.11,0.1,-0.96266,7e-05,3.16562]
[1779615520685,29.39,76933.8,0.1,-0.96227,7e-05,3.19332]
[1779615523706,29.39,76935.08,0.1,-0.96221,7e-05,3.19745]
[1779615524715,29.38,76933.09,0.1,-0.96236,7e-05,3.18671]
[1779615525722,29.38,76931.9,0.1,-0.96246,7e-05,3.18001]
[1779615528743,29.38,76933.83,0.1,-0.96235,7e-05,3.18746]
[1779615529750,29.37,76935.92,0.1,-0.96221,7e-05,3.19719]
[1779615532274,29.37,76936.13,0.1,-0.96222,7e-05,3.19673]
[1779615532771,29.37,76944.63,0.1,-0.96161,7e-05,3.23879]
[1779615533210,29.37,76944.63,0.1,-0.96161,7e-05,3.23879]
[1779615533778,29.36,76948.44,0.1,-0.96135,7e-05,3.25725]
[1779615535792,29.31,76945.34,0.1,-0.96183,7e-05,3.22402]
[1779615536203,29.31,76945.34,0.1,-0.96183,7e-05,3.22402]
[1779615536334,29.31,76945.34,0.1,-0.96183,7e-05,3.22402]
[1779615536799,29.31,76942.78,0.1,-0.96203,7e-05,3.21026]
[1779615537445,29.31,76942.78,0.1,-0.96203,7e-05,3.21026]
[1779615539820,29.31,76950.19,0.1,-0.96152,7e-05,3.24536]
[1779615540450,29.31,76950.19,0.1,-0.96152,7e-05,3.24536]
[1779615540462,29.31,76950.19,0.1,-0.96152,7e-05,3.24536]
[1779615540827,29.3,76952.9,0.1,-0.96134,7e-05,3.25828]
[1779615542833,29.3,76951.78,0.1,-0.96143,7e-05,3.25169]
[1779615543496,29.28,76951.25,0.1,-0.9616,7e-05,3.24036]
[1779615544226,29.25,76951.87,0.1,-0.96167,7e-05,3.2351]
[1779615544422,29.25,76951.87,0.1,-0.96167,7e-05,3.2351]
[1779615544855,29.23,76947.44,0.1,-0.96212,7e-05,3.20438]
[1779615545862,29.21,76940.91,0.1,-0.9627,7e-05,3.1638]
[1779615547876,29.17,76939.44,0.1,-0.963,7e-05,3.14289]
[1779615549656,29.17,76939.44,0.1,-0.963,7e-05,3.14289]
[1779615550367,29.16,76939.23,0.1,-0.96303,7e-05,3.14051]
[1779615551588,29.16,76938.21,0.1,-0.96311,7e-05,3.13476]
[1779615551654,29.16,76935.05,0.1,-0.96335,7e-05,3.1184]
[1779615551905,29.16,76933.89,0.1,-0.96343,7e-05,3.11264]
[1779615553920,29.16,76932.5,0.1,-0.96355,7e-05,3.10452]
[1779615556586,29.15,76931.72,0.1,-0.96361,7e-05,3.10009]
[1779615556769,29.15,76928.46,0.1,-0.96385,7e-05,3.0829]
[1779615557088,29.15,76928.46,0.1,-0.96385,7e-05,3.0829]
[1779615557619,29.15,76908.14,0.1,-0.96526,7e-05,2.98344]
[1779615557948,29.15,76901.08,0.1,-0.96574,7e-05,2.94953]
[1779615560218,29.15,76900.62,0.1,-0.96577,7e-05,2.94703]
[1779615560353,29.15,76900.62,0.1,-0.96577,7e-05,2.94703]
[1779615560474,29.15,76900.62,0.1,-0.96577,7e-05,2.94703]
[1779615560617,29.15,76900.62,0.1,-0.96577,7e-05,2.94703]
[1779615560673,29.15,76896.94,0.1,-0.96602,7e-05,2.9289]
[1779615560969,29.15,76895.48,0.1,-0.96612,7e-05,2.92196]
[1779615561899,29.15,76895.48,0.1,-0.96612,7e-05,2.92196]
[1779615562984,29.15,76893.72,0.1,-0.96625,7e-05,2.91308]
[1779615564997,29.14,76890.68,0.1,-0.96645,7e-05,2.89821]
[1779615566023,29.14,76890.68,0.1,-0.96645,7e-05,2.89821]
[1779615566094,29.14,76886.55,0.1,-0.96673,7e-05,2.87852]
[1779615567011,29.14,76883.61,0.1,-0.96692,7e-05,2.86453]
[1779615568018,29.14,76881.79,0.1,-0.96704,6e-05,2.85584]
[1779615569025,29.14,76880.15,0.1,-0.96715,6e-05,2.84803]
[1779615574060,29.14,76879.46,0.1,-0.96726,6e-05,2.83945]
[1779615579095,29.14,76879.97,0.1,-0.96723,6e-05,2.84121]
[1779615585137,29.14,76880.1,0.1,-0.96723,6e-05,2.84107]
[1779615587945,29.14,76880.14,0.1,-0.96723,6e-05,2.84113]
[1779615588158,29.13,76884.4,0.1,-0.96696,7e-05,2.86078]
[1779615591179,29.13,76885.44,0.1,-0.9669,7e-05,2.86518]
[1779615597221,29.13,76885.84,0.1,-0.96689,7e-05,2.866]
[1779615598482,29.13,76885.84,0.1,-0.96689,7e-05,2.866]
[1779615598529,29.13,76888.86,0.1,-0.9667,7e-05,2.87984]
[1779615599235,29.13,76892.25,0.1,-0.96647,7e-05,2.89584]
[1779615601557,29.13,76892.5,0.1,-0.96646,7e-05,2.89682]
[1779615604221,29.13,76892.71,0.1,-0.96645,7e-05,2.89736]
[1779615604277,29.13,76892.71,0.1,-0.96646,7e-05,2.89691]
[1779615611319,29.12,76893.16,0.1,-0.96645,7e-05,2.89722]
[1779615616354,29.12,76893.78,0.1,-0.96643,7e-05,2.89896]
[1779615623404,29.11,76894.95,0.1,-0.96638,7e-05,2.90283]
[1779615625418,29.11,76896.63,0.1,-0.96627,7e-05,2.91029]
[1779615630453,29.11,76897.19,0.1,-0.96625,7e-05,2.91165]
[1779615635488,29.1,76897.53,0.1,-0.9663,7e-05,2.90727]
[1779615643544,29.1,76889.88,0.1,-0.96683,7e-05,2.86917]
[1779615644551,29.1,76890.43,0.1,-0.9668,7e-05,2.87158]
[1779615649586,29.09,76890.58,0.1,-0.9668,7e-05,2.87137]
[1779615656636,29.09,76890.64,0.1,-0.96681,7e-05,2.87039]
[1779615658650,29.09,76892.62,0.1,-0.96669,7e-05,2.87936]
[1779615663685,29.09,76892.8,0.1,-0.96669,7e-05,2.87926]
[1779615671742,29.09,76892.76,0.1,-0.96668,7e-05,2.87971]
[1779615673756,29.09,76891.74,0.1,-0.96673,7e-05,2.87664]
[1779615674766,29.09,76872.88,0.1,-0.96795,6e-05,2.78856]
[1779615675773,29.09,76872.26,0.1,-0.96799,6e-05,2.78566]
[1779615680809,29.09,76871.9,0.1,-0.96801,6e-05,2.78385]
[1779615682823,29.09,76870.78,0.1,-0.96809,6e-05,2.77864]
[1779615688866,29.09,76870.67,0.1,-0.96809,6e-05,2.77801]
[1779615695915,29.09,76870.78,0.1,-0.96814,6e-05,2.77378]
[1779615700950,29.09,76870.46,0.1,-0.96816,6e-05,2.77221]
[1779615705993,29.18,76870.71,0.1,-0.96773,6e-05,2.80292]
[1779615712035,29.21,76871.04,0.1,-0.96759,6e-05,2.81336]
[1779615713042,29.21,76867.92,0.1,-0.96779,6e-05,2.79885]
[1779615715059,29.21,76866.31,0.1,-0.96789,6e-05,2.79127]
[1779615720091,29.21,76866.48,0.1,-0.96789,6e-05,2.79167]
[1779615721098,29.2,76865.43,0.1,-0.96796,6e-05,2.78676]
[1779615726133,29.2,76865.73,0.1,-0.96794,6e-05,2.78781]
[1779615728147,29.2,76884.98,0.1,-0.9667,7e-05,2.87708]
[1779615729154,29.2,76889.3,0.1,-0.96642,7e-05,2.8972]
[1779615731797,29.2,76889.26,0.1,-0.96643,7e-05,2.89676]
[1779615731911,29.2,76889.26,0.1,-0.96643,7e-05,2.89676]
[1779615733181,29.2,76890.34,0.1,-0.96635,7e-05,2.90217]
[1779615737984,29.2,76890.7,0.1,-0.96634,7e-05,2.90336]
[1779615739126,29.2,76890.74,0.1,-0.96634,7e-05,2.90278]
[1779615741237,29.2,76889.57,0.1,-0.96643,7e-05,2.89651]
[1779615748287,29.19,76889.34,0.1,-0.96647,7e-05,2.89375]
[1779615753322,29.19,76889.34,0.1,-0.96654,7e-05,2.88786]
[1779615759364,29.18,76889.41,0.1,-0.96655,7e-05,2.88686]
[1779615764399,29.19,76890.45,0.1,-0.96645,7e-05,2.89384]
[1779615765406,29.19,76891.79,0.1,-0.96635,7e-05,2.901]
[1779615767420,29.2,76889.42,0.1,-0.96649,7e-05,2.89145]
[1779615772455,29.21,76889.32,0.1,-0.96644,7e-05,2.89511]
[1779615774092,29.21,76889.32,0.1,-0.96644,7e-05,2.89511]
[1779615779607,29.23,76888.44,0.1,-0.96641,7e-05,2.8967]
[1779615786554,29.25,76885.5,0.1,-0.96649,7e-05,2.89128]
[1779615792596,29.28,76885.67,0.1,-0.96637,7e-05,2.89988]
[1779615797804,29.29,76885.27,0.1,-0.96632,7e-05,2.90315]
[1779615800672,29.31,76888.17,0.1,-0.96606,7e-05,2.92195]
[1779615801496,29.31,76888.17,0.1,-0.96606,7e-05,2.92195]
[1779615801802,29.31,76888.17,0.1,-0.96606,7e-05,2.92195]
[1779615801888,29.31,76901.69,0.1,-0.96513,7e-05,2.98768]
[1779615802670,29.31,76899.22,0.1,-0.96528,7e-05,2.97697]
[1779615803677,29.32,76897.03,0.1,-0.96541,7e-05,2.96765]
[1779615804533,29.32,76897.03,0.1,-0.96541,7e-05,2.96765]
[1779615804661,29.32,76897.03,0.1,-0.96541,7e-05,2.96765]
[1779615804915,29.32,76897.03,0.1,-0.96541,7e-05,2.96765]
[1779615805001,29.32,76897.03,0.1,-0.9654,7e-05,2.96883]
[1779615805691,29.32,76900.79,0.1,-0.96513,7e-05,2.98803]
[1779615808712,29.33,76899.12,0.1,-0.96519,7e-05,2.98347]
[1779615810932,29.34,76899.2,0.1,-0.96517,7e-05,2.98501]
[1779615812731,29.34,76899.4,0.1,-0.96517,7e-05,2.98348]
[1779615812740,29.35,76898.05,0.1,-0.96525,7e-05,2.97818]
[1779615817775,29.37,76898.32,0.1,-0.96515,7e-05,2.98539]
[1779615822810,29.38,76898.89,0.1,-0.96503,7e-05,2.994]
[1779615827845,29.4,76899.3,0.1,-0.96492,7e-05,3.00173]
[1779615832880,29.42,76898.86,0.1,-0.96486,7e-05,3.0053]
[1779615837915,29.43,76899.05,0.1,-0.96477,7e-05,3.01187]
[1779615843958,29.45,76898.99,0.1,-0.96468,7e-05,3.0183]
[1779615851010,29.48,76899.0,0.1,-0.96457,7e-05,3.02611]
[1779615856057,29.49,76897.37,0.1,-0.9646,7e-05,3.02373]
[1779615861094,29.51,76897.25,0.1,-0.96453,7e-05,3.02866]
[1779615861741,29.51,76897.25,0.1,-0.96453,7e-05,3.02866]
[1779615861787,29.51,76897.25,0.1,-0.96453,7e-05,3.02866]
[1779615862101,29.51,76896.43,0.1,-0.96457,7e-05,3.02581]
[1779615867641,29.53,76896.05,0.1,-0.96453,7e-05,3.02836]
[1779615873179,29.55,76896.25,0.1,-0.96446,7e-05,3.03205]
[1779615875193,29.55,76894.13,0.1,-0.96458,7e-05,3.024]
[1779615876200,29.56,76895.35,0.1,-0.96448,7e-05,3.03097]
[1779615882241,29.58,76896.53,0.1,-0.96431,7e-05,3.04312]
[1779615885941,29.58,76896.76,0.1,-0.96426,7e-05,3.04635]
[1779615891739,29.6,76896.28,0.1,-0.9642,7e-05,3.05031]
[1779615891827,29.61,76896.31,0.1,-0.96417,7e-05,3.05255]
[1779615901379,29.64,76896.36,0.1,-0.96404,7e-05,3.06205]
[1779615902384,29.64,76891.21,0.1,-0.96437,7e-05,3.03821]
[1779615905405,29.64,76888.49,0.1,-0.96454,7e-05,3.02616]
[1779615910440,29.66,76888.29,0.1,-0.96448,7e-05,3.03049]
[1779615916482,29.68,76888.34,0.1,-0.96439,7e-05,3.037]
[1779615917489,29.68,76885.19,0.1,-0.96459,7e-05,3.02293]
[1779615922525,29.7,76884.42,0.1,-0.96456,7e-05,3.02524]
[1779615927567,29.71,76884.12,0.1,-0.9645,7e-05,3.02917]
[1779615929581,29.72,76883.11,0.1,-0.96454,7e-05,3.02639]
[1779615930588,29.72,76884.15,0.1,-0.96445,7e-05,3.0324]
[1779615935623,29.74,76884.06,0.1,-0.96442,7e-05,3.03327]
[1779615940658,29.76,76884.03,0.1,-0.96435,7e-05,3.0382]
[1779615944686,29.77,76885.28,0.1,-0.96421,7e-05,3.04821]
[1779615945693,29.77,76884.15,0.1,-0.96427,7e-05,3.04377]
[1779615950728,29.79,76884.48,0.1,-0.96418,7e-05,3.0503]
[1779615951735,29.79,76887.4,0.1,-0.96397,7e-05,3.06533]
[1779615956771,29.8,76886.04,0.1,-0.96399,7e-05,3.06356]
[1779615957778,29.81,76882.31,0.1,-0.96423,7e-05,3.04659]
[1779615962813,29.82,76883.48,0.1,-0.96408,7e-05,3.0571]
[1779615963820,29.82,76882.17,0.1,-0.96416,7e-05,3.05177]
[1779615968860,29.84,76881.8,0.1,-0.96411,7e-05,3.05482]
[1779615974902,29.85,76881.74,0.1,-0.96404,7e-05,3.06026]
[1779615980944,29.87,76881.84,0.1,-0.96395,7e-05,3.06639]
[1779615983965,29.88,76887.39,0.1,-0.96353,7e-05,3.09594]
[1779615984972,29.88,76888.74,0.1,-0.96342,7e-05,3.10336]
[1779615990008,29.9,76889.24,0.1,-0.96332,7e-05,3.11012]
[1779615995042,29.91,76888.5,0.1,-0.96337,7e-05,3.10593]
[1779615997056,29.91,76887.42,0.1,-0.96342,7e-05,3.10244]
[1779616001084,29.92,76888.64,0.1,-0.96328,7e-05,3.11185]
[1779616010147,29.95,76889.08,0.1,-0.96314,7e-05,3.12163]
[1779616015183,29.96,76889.8,0.1,-0.96303,7e-05,3.12926]
[1779616021225,29.97,76891.31,0.1,-0.96285,7e-05,3.14147]
[1779616026260,29.98,76891.06,0.1,-0.96282,7e-05,3.14417]
[1779616028274,29.99,76892.13,0.1,-0.96272,7e-05,3.15095]
[1779616029281,29.99,76891.18,0.1,-0.96277,7e-05,3.14708]
[1779616034316,30.0,76891.1,0.1,-0.96272,7e-05,3.15052]
[1779616043380,30.02,76890.58,0.1,-0.96266,7e-05,3.15476]
[1779616048416,30.03,76890.78,0.1,-0.96259,7e-05,3.15946]
[1779616053451,30.05,76891.43,0.1,-0.96255,7e-05,3.16138]
[1779616058486,30.06,76890.76,0.1,-0.96254,7e-05,3.16184]
[1779616064004,30.06,76890.68,0.1,-0.96254,7e-05,3.1622]
[1779616073591,30.09,76890.94,0.1,-0.96237,7e-05,3.17388]
[1779616080640,30.1,76890.78,0.1,-0.96231,7e-05,3.17818]
[1779616081647,30.11,76891.78,0.1,-0.96222,7e-05,3.18379]
[1779616086411,30.11,76891.9,0.1,-0.96218,7e-05,3.1865]
[1779616085674,30.12,76893.13,0.1,-0.96209,7e-05,3.19323]
[1779616087365,30.12,76893.13,0.1,-0.96209,7e-05,3.19323]
[1779616087375,30.12,76894.34,0.1,-0.96198,7e-05,3.20055]
[1779616087689,30.12,76896.23,0.1,-0.96185,7e-05,3.20985]
[1779616088696,30.12,76898.07,0.1,-0.96171,7e-05,3.21959]
[1779616092724,30.13,76899.4,0.1,-0.96157,7e-05,3.22873]
[1779616097759,30.14,76898.99,0.1,-0.96156,7e-05,3.22984]
[1779616100779,30.14,76896.95,0.1,-0.96168,7e-05,3.22166]
[1779616104551,30.15,76896.8,0.1,-0.96165,7e-05,3.2235]
[1779616114878,30.17,76897.02,0.1,-0.96159,7e-05,3.22667]
[1779616122944,30.18,76897.81,0.1,-0.9615,7e-05,3.2325]
[1779616126963,30.2,76896.82,0.1,-0.96149,7e-05,3.23333]
[1779616129094,30.2,76896.79,0.1,-0.96148,7e-05,3.23382]
[1779616135019,30.21,76896.98,0.1,-0.9614,7e-05,3.23918]
[1779616140054,30.22,76896.98,0.1,-0.96136,7e-05,3.24234]
[1779616146096,30.23,76896.81,0.1,-0.96131,7e-05,3.24528]
[1779616151133,30.24,76896.71,0.1,-0.96127,7e-05,3.24793]
[1779616154154,30.25,76895.48,0.1,-0.96133,7e-05,3.24374]
[1779616159189,30.25,76894.7,0.1,-0.96134,7e-05,3.24306]
[1779616161203,30.26,76892.53,0.1,-0.96148,7e-05,3.23362]
[1779616166238,30.27,76892.28,0.1,-0.96145,7e-05,3.2356]
[1779616171272,30.28,76891.83,0.1,-0.96149,7e-05,3.23157]
[1779616173287,30.28,76889.7,0.1,-0.96162,7e-05,3.22242]
[1779616174294,30.28,76886.12,0.1,-0.96187,7e-05,3.20554]
[1779616177315,30.29,76889.02,0.1,-0.96163,7e-05,3.22189]
[1779616182349,30.3,76889.11,0.1,-0.96158,7e-05,3.22571]
[1779616187385,30.31,76888.42,0.1,-0.96158,7e-05,3.22572]
[1779616192423,30.32,76888.42,0.1,-0.96153,7e-05,3.22914]
[1779616197458,30.33,76888.35,0.1,-0.96148,7e-05,3.23219]
[1779616202492,30.34,76888.72,0.1,-0.96141,7e-05,3.23739]
[1779616207527,30.35,76889.1,0.1,-0.96133,7e-05,3.24258]
[1779616212563,30.36,76889.54,0.1,-0.96125,7e-05,3.24791]
[1779616217598,30.37,76889.14,0.1,-0.96124,7e-05,3.24904]
[1779616225654,30.38,76889.18,0.1,-0.96116,7e-05,3.25421]
[1779616230689,30.39,76889.18,0.1,-0.96111,7e-05,3.25733]
[1779616235723,30.4,76891.81,0.1,-0.96094,7e-05,3.26834]
[1779616238746,30.41,76892.96,0.1,-0.96083,7e-05,3.27581]
[1779616241335,30.41,76893.01,0.1,-0.96081,7e-05,3.27664]
[1779616247809,30.42,76893.82,0.1,-0.96069,7e-05,3.2852]
[1779616248816,30.42,76895.87,0.1,-0.96053,7e-05,3.29592]
[1779616249822,30.43,76897.91,0.1,-0.96038,7e-05,3.3066]
[1779616254858,30.43,76897.89,0.1,-0.96034,7e-05,3.30905]
[1779616257878,30.44,76898.93,0.1,-0.96024,7e-05,3.31572]
[1779616259933,30.44,76898.17,0.1,-0.96029,7e-05,3.31242]
[1779616267957,30.45,76898.24,0.1,-0.96022,7e-05,3.31706]
[1779616272991,30.46,76898.27,0.1,-0.96018,7e-05,3.31999]
[1779616278261,30.46,76898.35,0.1,-0.96015,7e-05,3.32176]
[1779616284068,30.48,76898.85,0.1,-0.96006,7e-05,3.32783]
[1779616290110,30.48,76899.36,0.1,-0.95999,7e-05,3.333]
[1779616295145,30.49,76899.32,0.1,-0.96002,7e-05,3.32983]
[1779616298668,30.49,76899.58,0.1,-0.95998,7e-05,3.33242]
[1779616299173,30.49,76891.68,0.1,-0.96055,7e-05,3.29356]
[1779616300180,30.5,76891.1,0.1,-0.96058,7e-05,3.29118]
[1779616305215,30.5,76890.68,0.1,-0.96058,7e-05,3.29155]
[1779616311257,30.51,76890.9,0.1,-0.96052,7e-05,3.2956]
[1779616314277,30.52,76892.58,0.1,-0.96037,7e-05,3.3054]
[1779616316654,30.52,76892.86,0.1,-0.96035,7e-05,3.30726]
[1779616321327,30.53,76894.29,0.1,-0.9602,7e-05,3.31716]
[1779616326362,30.53,76894.26,0.1,-0.96017,7e-05,3.31923]
[1779616329106,30.53,76894.26,0.1,-0.96017,7e-05,3.31923]
[1779616334418,30.54,76894.32,0.1,-0.96011,7e-05,3.32299]
[1779616339454,30.55,76894.22,0.1,-0.96009,7e-05,3.32461]
[1779616344488,30.56,76894.32,0.1,-0.96005,7e-05,3.32719]
[1779616347325,30.56,76894.32,0.1,-0.96005,7e-05,3.32719]
[1779616351584,30.56,76894.99,0.1,-0.95997,7e-05,3.33298]
[1779616351625,30.56,76898.49,0.1,-0.95976,7e-05,3.3457]
[1779616353551,30.57,76899.55,0.1,-0.95967,7e-05,3.35175]
[1779616358587,30.57,76899.72,0.1,-0.95963,7e-05,3.35443]
[1779616371678,30.59,76900.9,0.1,-0.95948,7e-05,3.36503]
[1779616377720,30.59,76900.82,0.1,-0.95945,7e-05,3.36673]
[1779616385776,30.6,76901.61,0.1,-0.95935,7e-05,3.37344]
[1779616389805,30.6,76900.23,0.1,-0.95944,7e-05,3.36787]
[1779616394838,30.61,76900.03,0.1,-0.95942,7e-05,3.3686]
[1779616401888,30.62,76900.02,0.1,-0.95939,7e-05,3.37094]
[1779616406923,30.62,76900.13,0.1,-0.95936,7e-05,3.37318]
[1779616411958,30.63,76900.5,0.1,-0.95936,7e-05,3.37153]
[1779616416993,30.63,76900.92,0.1,-0.95931,7e-05,3.3753]
[1779616419641,30.63,76901.04,0.1,-0.95929,7e-05,3.37623]
[1779616419827,30.63,76901.33,0.1,-0.95926,7e-05,3.37835]
[1779616420024,30.63,76906.7,0.1,-0.95886,7e-05,3.40537]
[1779616421021,30.63,76910.8,0.1,-0.95855,7e-05,3.42642]
[1779616422028,30.64,76912.18,0.1,-0.95844,8e-05,3.4337]
[1779616424346,30.64,76912.25,0.1,-0.95844,8e-05,3.4343]
[1779616432099,30.64,76911.97,0.1,-0.95842,8e-05,3.43505]
[1779616434569,30.64,76911.97,0.1,-0.95842,8e-05,3.43505]
[1779616435120,30.64,76912.98,0.1,-0.95834,8e-05,3.44081]
[1779616440602,30.65,76912.85,0.1,-0.95834,8e-05,3.44057]
[1779616447204,30.65,76912.29,0.1,-0.95835,8e-05,3.44002]
[1779616453246,30.66,76912.36,0.1,-0.95833,8e-05,3.44165]
[1779616456899,30.66,76912.39,0.1,-0.95832,8e-05,3.44204]
[1779616462309,30.66,76912.6,0.1,-0.95827,8e-05,3.44504]
[1779616467345,30.67,76912.53,0.1,-0.95826,8e-05,3.44577]
[1779616469173,30.67,76912.53,0.1,-0.95826,8e-05,3.44577]
[1779616474393,30.67,76911.72,0.1,-0.95836,8e-05,3.43806]
[1779616480435,30.68,76911.73,0.1,-0.95833,8e-05,3.43972]
[1779616489498,30.68,76911.78,0.1,-0.95829,8e-05,3.44268]
[1779616494532,30.69,76912.34,0.1,-0.95822,8e-05,3.44717]
[1779616499568,30.69,76912.6,0.1,-0.95818,8e-05,3.44998]
[1779616504603,30.7,76912.36,0.1,-0.95818,8e-05,3.45017]
[1779616511029,30.7,76911.78,0.1,-0.95821,8e-05,3.44775]
[1779616514722,30.7,76911.78,0.1,-0.9582,8e-05,3.4488]
[1779616521722,30.71,76912.7,0.1,-0.95809,8e-05,3.45624]
[1779616526759,30.71,76911.86,0.1,-0.95813,8e-05,3.45309]
[1779616532801,30.72,76910.96,0.1,-0.95824,8e-05,3.44447]
[1779616534597,30.72,76910.96,0.1,-0.95824,8e-05,3.44447]
[1779616540733,30.72,76909.17,0.1,-0.95836,8e-05,3.43679]
[1779616544718,30.72,76908.8,0.1,-0.95837,8e-05,3.43573]
[1779616550927,30.73,76908.54,0.1,-0.95837,8e-05,3.4359]
[1779616555962,30.73,76908.58,0.1,-0.95835,8e-05,3.4372]
[1779616566032,30.72,76908.07,0.1,-0.95844,7e-05,3.43138]
[1779616569053,30.72,76906.78,0.1,-0.95853,7e-05,3.42543]
[1779616575095,30.73,76906.88,0.1,-0.9585,7e-05,3.42716]
[1779616582144,30.73,76906.96,0.1,-0.95847,7e-05,3.42899]
[1779616588185,30.73,76906.8,0.1,-0.95846,7e-05,3.42954]
[1779616594228,30.74,76906.93,0.1,-0.95849,7e-05,3.4264]
[1779616599263,30.74,76907.25,0.1,-0.95845,7e-05,3.42912]
[1779616606316,30.75,76907.24,0.1,-0.95842,7e-05,3.43138]
[1779616611353,30.76,76907.18,0.1,-0.95839,7e-05,3.43332]
[1779616619409,30.76,76907.35,0.1,-0.95833,8e-05,3.43729]
[1779616624444,30.77,76907.45,0.1,-0.95829,8e-05,3.43978]
[1779616631493,30.78,76907.76,0.1,-0.95823,8e-05,3.44391]
[1779616638542,30.79,76907.66,0.1,-0.9582,8e-05,3.44595]
[1779616646600,30.79,76907.51,0.1,-0.95817,8e-05,3.44814]
[1779616652648,30.8,76907.53,0.1,-0.95819,8e-05,3.44541]
[1779616658690,30.81,76907.92,0.1,-0.95812,8e-05,3.4497]
[1779616659120,30.81,76907.92,0.1,-0.95812,8e-05,3.4497]
[1779616659697,30.81,76909.39,0.1,-0.95801,8e-05,3.45752]
[1779616664732,30.81,76909.38,0.1,-0.95798,8e-05,3.45922]
[1779616667753,30.82,76914.08,0.1,-0.95761,8e-05,3.48416]
[1779616671556,30.82,76914.34,0.1,-0.95758,8e-05,3.4864]
[1779616672314,30.82,76914.26,0.1,-0.95758,8e-05,3.48629]
[1779616672396,30.82,76914.26,0.1,-0.95758,8e-05,3.48629]
[1779616672788,30.82,76938.39,0.1,-0.95571,8e-05,3.61105]
[1779616673106,30.82,76938.39,0.1,-0.95571,8e-05,3.61105]
[1779616673795,30.82,76937.15,0.1,-0.9558,8e-05,3.60469]
[1779616677628,30.82,76936.92,0.1,-0.95582,8e-05,3.60381]
[1779616680844,30.82,76938.24,0.1,-0.95571,8e-05,3.61118]
[1779616685879,30.83,76938.07,0.1,-0.95571,8e-05,3.61089]
[1779616688900,30.83,76935.57,0.1,-0.9559,8e-05,3.59822]
[1779616694697,30.83,76935.12,0.1,-0.95593,8e-05,3.59629]
[1779616699977,30.83,76935.28,0.1,-0.9559,8e-05,3.59819]
[1779616700941,30.83,76935.28,0.1,-0.9559,8e-05,3.59819]
[1779616706019,30.83,76935.03,0.1,-0.95591,8e-05,3.59766]
[1779616711054,30.84,76934.99,0.1,-0.95596,8e-05,3.59272]
[1779616717096,30.84,76935.05,0.1,-0.95595,8e-05,3.5938]
[1779616718103,30.84,76933.42,0.1,-0.95607,8e-05,3.58546]
[1779616723138,30.84,76933.99,0.1,-0.95602,8e-05,3.58909]
[1779616730187,30.84,76933.91,0.1,-0.95601,8e-05,3.58958]
[1779616731371,30.84,76933.91,0.1,-0.95601,8e-05,3.58958]
[1779616737531,30.85,76933.96,0.1,-0.956,8e-05,3.59059]
[1779616738243,30.85,76930.07,0.1,-0.95629,8e-05,3.57066]
[1779616743278,30.85,76933.37,0.1,-0.95603,8e-05,3.58858]
[1779616748313,30.85,76935.65,0.1,-0.95584,8e-05,3.6011]
[1779616750328,30.85,76934.28,0.1,-0.95594,8e-05,3.59421]
[1779616755119,30.85,76934.42,0.1,-0.95593,8e-05,3.59518]
[1779616764426,30.86,76934.34,0.1,-0.95591,8e-05,3.59628]
[1779616771475,30.86,76935.28,0.1,-0.95588,8e-05,3.59684]
[1779616773289,30.86,76935.27,0.1,-0.95588,8e-05,3.59692]
[1779616779531,30.86,76935.09,0.1,-0.95588,8e-05,3.59692]
[1779616783559,30.86,76936.45,0.1,-0.95576,8e-05,3.60455]
[1779616784447,30.86,76936.45,0.1,-0.95576,8e-05,3.60455]
[1779616792622,30.87,76937.3,0.1,-0.95568,8e-05,3.61008]
[1779616797657,30.87,76938.49,0.1,-0.95558,8e-05,3.61689]
[1779616801685,30.87,76940.91,0.1,-0.95538,8e-05,3.62999]
[1779616802692,30.87,76942.69,0.1,-0.95524,8e-05,3.6394]
[1779616803699,30.87,76939.98,0.1,-0.95545,8e-05,3.6253]
[1779616805093,30.87,76939.98,0.1,-0.95545,8e-05,3.6253]
[1779616805152,30.87,76932.32,0.1,-0.95605,8e-05,3.58552]
[1779616805713,30.87,76926.21,0.1,-0.95652,8e-05,3.55408]
[1779616807806,30.87,76927.01,0.1,-0.95646,8e-05,3.55842]
[1779616807971,30.87,76927.01,0.1,-0.95646,8e-05,3.55842]
[1779616807985,30.87,76926.65,0.1,-0.95648,8e-05,3.55677]
[1779616808452,30.87,76926.65,0.1,-0.95648,8e-05,3.55677]
[1779616808469,30.87,76926.65,0.1,-0.95648,8e-05,3.55677]
[1779616808734,30.87,76926.72,0.1,-0.95647,8e-05,3.55734]
[1779616810748,30.87,76922.8,0.1,-0.95677,8e-05,3.53755]
[1779616812320,30.88,76923.16,0.1,-0.95674,8e-05,3.53964]
[1779616812328,30.88,76923.16,0.1,-0.95674,8e-05,3.53964]
[1779616812470,30.88,76923.16,0.1,-0.95674,8e-05,3.53964]
[1779616812483,30.88,76923.16,0.1,-0.95674,8e-05,3.53964]
[1779616813765,30.88,76922.69,0.1,-0.95677,8e-05,3.53745]
[1779616813775,30.88,76922.69,0.1,-0.95677,8e-05,3.53745]
[1779616813970,30.88,76922.69,0.1,-0.95677,8e-05,3.53745]
[1779616814071,30.88,76922.05,0.1,-0.95682,8e-05,3.53439]
[1779616814719,30.88,76922.05,0.1,-0.95682,8e-05,3.53439]
[1779616814784,30.88,76922.05,0.1,-0.95682,8e-05,3.53439]
[1779616814968,30.88,76922.05,0.1,-0.95682,8e-05,3.53439]
[1779616815217,30.88,76921.98,0.1,-0.95682,8e-05,3.53427]
[1779616818719,30.88,76922.45,0.1,-0.95677,8e-05,3.53738]
[1779616818968,30.88,76922.45,0.1,-0.95677,8e-05,3.53738]
[1779616822718,30.88,76921.93,0.1,-0.9568,8e-05,3.5356]
[1779616822993,30.88,76921.93,0.1,-0.9568,8e-05,3.5356]
[1779616824849,30.88,76913.6,0.1,-0.95743,8e-05,3.49365]
[1779616826719,30.88,76911.75,0.1,-0.95756,8e-05,3.48451]
[1779616826768,30.88,76911.75,0.1,-0.95756,8e-05,3.48451]
[1779616828738,30.89,76911.31,0.1,-0.95759,8e-05,3.48288]
[1779616828882,30.89,76911.31,0.1,-0.95759,8e-05,3.48288]
[1779616829784,30.89,76912.02,0.1,-0.95753,8e-05,3.48679]
[1779616829799,30.89,76912.02,0.1,-0.95753,8e-05,3.48679]
[1779616829859,30.89,76912.02,0.1,-0.95753,8e-05,3.48679]
[1779616829973,30.89,76912.02,0.1,-0.95753,8e-05,3.48679]
[1779616830075,30.89,76911.17,0.1,-0.95759,8e-05,3.48276]
[1779616835778,30.89,76907.17,0.1,-0.95793,8e-05,3.4587]
[1779616835893,30.89,76907.17,0.1,-0.95793,8e-05,3.4587]
[1779616835971,30.89,76907.17,0.1,-0.95793,8e-05,3.4587]
[1779616836097,30.89,76907.17,0.1,-0.95793,8e-05,3.4587]
[1779616838374,30.9,76906.72,0.1,-0.95795,8e-05,3.45742]
[1779616838471,30.9,76906.72,0.1,-0.95795,8e-05,3.45742]
[1779616838496,30.9,76906.72,0.1,-0.95795,8e-05,3.45742]
[1779616838722,30.9,76906.72,0.1,-0.95795,8e-05,3.45742]
[1779616838788,30.9,76906.72,0.1,-0.95795,8e-05,3.45742]
[1779616838970,30.9,76906.72,0.1,-0.95795,8e-05,3.45742]
[1779616839023,30.9,76906.72,0.1,-0.95795,8e-05,3.45742]
[1779616839122,30.9,76906.57,0.1,-0.95795,8e-05,3.45699]
[1779616842720,30.9,76905.36,0.1,-0.95803,8e-05,3.45187]
[1779616842950,30.9,76905.36,0.1,-0.95803,8e-05,3.45187]
[1779616842968,30.9,76905.36,0.1,-0.95803,8e-05,3.45187]
[1779616843059,30.9,76905.36,0.1,-0.95803,8e-05,3.45187]
[1779616843194,30.9,76905.36,0.1,-0.95803,8e-05,3.45187]
[1779616843160,30.9,76901.88,0.1,-0.95829,7e-05,3.43465]
[1779616843219,30.9,76901.88,0.1,-0.95829,7e-05,3.43465]
[1779616843430,30.9,76901.88,0.1,-0.95829,7e-05,3.43465]
[1779616845995,30.9,76895.69,0.1,-0.95873,7e-05,3.4047]
[1779616848136,30.91,76894.18,0.1,-0.95884,7e-05,3.39757]
[1779616848157,30.91,76894.18,0.1,-0.95884,7e-05,3.39757]
[1779616848220,30.91,76893.63,0.1,-0.95887,7e-05,3.39527]
[1779616849018,30.91,76890.56,0.1,-0.95909,7e-05,3.3804]
[1779616850025,30.91,76886.03,0.1,-0.95942,7e-05,3.35835]
[1779616850588,30.91,76886.03,0.1,-0.95942,7e-05,3.35835]
[1779616850599,30.91,76886.03,0.1,-0.95942,7e-05,3.35835]
[1779616850719,30.91,76886.03,0.1,-0.95942,7e-05,3.35835]
[1779616850836,30.91,76886.03,0.1,-0.95942,7e-05,3.35835]
[1779616853046,30.91,76872.05,0.1,-0.96041,7e-05,3.29103]
[1779616853706,30.91,76872.05,0.1,-0.96041,7e-05,3.29103]
[1779616854053,30.92,76870.79,0.1,-0.96049,7e-05,3.28549]
[1779616857074,30.92,76865.18,0.1,-0.96086,7e-05,3.26007]
[1779616858937,30.92,76864.8,0.1,-0.96088,7e-05,3.2589]
[1779616858971,30.92,76864.8,0.1,-0.96088,7e-05,3.2589]
[1779616858982,30.92,76864.8,0.1,-0.96088,7e-05,3.2589]
[1779616859221,30.92,76864.8,0.1,-0.96088,7e-05,3.2589]
[1779616859088,30.93,76864.88,0.1,-0.96086,7e-05,3.25996]
[1779616860095,30.93,76857.63,0.1,-0.96136,7e-05,3.22552]
[1779616861102,30.93,76853.48,0.1,-0.96167,7e-05,3.20457]
[1779616862110,30.92,76850.35,0.1,-0.9619,7e-05,3.18864]
[1779616863120,30.92,76843.5,0.1,-0.96239,7e-05,3.15505]
[1779616868155,30.9,76845.12,0.1,-0.96237,7e-05,3.15605]
[1779616869852,30.9,76844.51,0.1,-0.9624,7e-05,3.154]
[1779616869971,30.9,76844.51,0.1,-0.9624,7e-05,3.154]
[1779616869975,30.9,76844.51,0.1,-0.9624,7e-05,3.154]
[1779616870201,30.9,76844.51,0.1,-0.9624,7e-05,3.154]
[1779616870221,30.9,76844.51,0.1,-0.9624,7e-05,3.154]
[1779616870204,30.9,76844.07,0.1,-0.96245,7e-05,3.15108]
[1779616873190,30.95,76841.59,0.1,-0.96237,7e-05,3.1561]
[1779616876669,30.95,76841.76,0.1,-0.96237,7e-05,3.15632]
[1779616876724,30.95,76841.76,0.1,-0.96237,7e-05,3.15632]
[1779616876835,30.95,76841.76,0.1,-0.96237,7e-05,3.15632]
[1779616876971,30.95,76841.76,0.1,-0.96237,7e-05,3.15632]
[1779616877218,30.95,76841.75,0.1,-0.96237,7e-05,3.15608]
[1779616882252,30.95,76842.05,0.1,-0.96236,7e-05,3.15653]
[1779616887288,30.94,76843.18,0.1,-0.9623,7e-05,3.16094]
[1779616888388,30.94,76843.18,0.1,-0.9623,7e-05,3.16094]
[1779616888471,30.94,76843.18,0.1,-0.9623,7e-05,3.16094]
[1779616888509,30.94,76843.18,0.1,-0.9623,7e-05,3.16094]
[1779616888724,30.94,76843.18,0.1,-0.9623,7e-05,3.16094]
[1779616888820,30.94,76843.32,0.1,-0.9623,7e-05,3.16121]
[1779616894338,30.94,76843.35,0.1,-0.96237,7e-05,3.15538]
[1779616899372,30.94,76852.0,0.1,-0.96178,7e-05,3.19575]
[1779616900379,30.93,76851.7,0.1,-0.9618,7e-05,3.19406]
[1779616901624,30.93,76851.7,0.1,-0.9618,7e-05,3.19406]
[1779616901698,30.93,76851.7,0.1,-0.9618,7e-05,3.19406]
[1779616901721,30.93,76851.7,0.1,-0.9618,7e-05,3.19406]
[1779616901796,30.94,76851.7,0.1,-0.96178,7e-05,3.19567]
[1779616907429,30.95,76852.58,0.1,-0.96166,7e-05,3.20381]
[1779616908436,30.95,76854.88,0.1,-0.96149,7e-05,3.21565]
[1779616911906,30.96,76853.29,0.1,-0.96158,7e-05,3.20949]
[1779616911974,30.96,76853.29,0.1,-0.96158,7e-05,3.20949]
[1779616911984,30.96,76853.29,0.1,-0.96158,7e-05,3.20949]
[1779616912224,30.96,76853.29,0.1,-0.96158,7e-05,3.20949]
[1779616912074,30.96,76853.4,0.1,-0.96155,7e-05,3.21152]
[1779616913471,30.97,76856.18,0.1,-0.96134,7e-05,3.22566]
[1779616920520,30.98,76856.06,0.1,-0.96128,7e-05,3.2302]
[1779616925555,30.99,76855.94,0.1,-0.96123,7e-05,3.2332]
[1779616926407,30.99,76855.94,0.1,-0.96123,7e-05,3.2332]
[1779616926472,30.99,76855.94,0.1,-0.96123,7e-05,3.2332]
[1779616926479,30.99,76855.94,0.1,-0.96123,7e-05,3.2332]
[1779616926722,30.99,76855.94,0.1,-0.96123,7e-05,3.2332]
[1779616926795,31.0,76855.94,0.1,-0.96121,7e-05,3.23462]
[1779616932604,31.01,76859.83,0.1,-0.96088,7e-05,3.25696]
[1779616933437,31.01,76859.83,0.1,-0.96088,7e-05,3.25696]
[1779616933470,31.01,76859.83,0.1,-0.96088,7e-05,3.25696]
[1779616933522,31.01,76859.83,0.1,-0.96088,7e-05,3.25696]
[1779616933721,31.01,76859.83,0.1,-0.96088,7e-05,3.25696]
[1779616933821,31.01,76859.85,0.1,-0.96086,7e-05,3.25842]
[1779616939653,31.02,76860.17,0.1,-0.96078,7e-05,3.26392]
[1779616941906,31.02,76860.17,0.1,-0.96078,7e-05,3.26392]
[1779616941971,31.02,76860.17,0.1,-0.96078,7e-05,3.26392]
[1779616942105,31.02,76860.17,0.1,-0.96078,7e-05,3.26392]
[1779616942222,31.02,76860.17,0.1,-0.96078,7e-05,3.26392]
[1779616942322,31.03,76860.7,0.1,-0.96072,7e-05,3.2678]
[1779616950730,31.05,76860.19,0.1,-0.96067,7e-05,3.27115]
[1779616953346,31.05,76860.52,0.1,-0.9607,7e-05,3.26828]
[1779616953361,31.05,76860.52,0.1,-0.9607,7e-05,3.26828]
[1779616953469,31.05,76860.52,0.1,-0.9607,7e-05,3.26828]
[1779616953751,31.05,76860.79,0.1,-0.96066,7e-05,3.27087]
[1779616958786,31.06,76862.43,0.1,-0.9605,7e-05,3.28203]
[1779616964829,31.07,76863.17,0.1,-0.96039,7e-05,3.28932]
[1779616971878,31.08,76863.08,0.1,-0.96033,7e-05,3.29315]
[1779616973517,31.08,76863.08,0.1,-0.96033,7e-05,3.29315]
[1779616973580,31.08,76863.08,0.1,-0.96033,7e-05,3.29315]
[1779616973720,31.08,76863.08,0.1,-0.96033,7e-05,3.29315]
[1779616973892,31.09,76863.12,0.1,-0.96031,7e-05,3.29455]
[1779616977920,31.1,76866.3,0.1,-0.96005,7e-05,3.31248]
[1779616978397,31.1,76866.3,0.1,-0.96005,7e-05,3.31248]
[1779616978407,31.1,76866.3,0.1,-0.96005,7e-05,3.31248]
[1779616978472,31.1,76866.3,0.1,-0.96005,7e-05,3.31248]
[1779616978927,31.1,76866.51,0.1,-0.96002,7e-05,3.31408]
[1779616980941,31.1,76871.89,0.1,-0.95962,7e-05,3.34161]
[1779616983318,31.1,76872.69,0.1,-0.95955,7e-05,3.34606]
[1779616983321,31.1,76872.69,0.1,-0.95955,7e-05,3.34658]
[1779616983469,31.1,76872.69,0.1,-0.95955,7e-05,3.34658]
[1779616983481,31.1,76872.69,0.1,-0.95955,7e-05,3.34658]
[1779616983722,31.1,76872.69,0.1,-0.95955,7e-05,3.34658]
[1779616983962,31.11,76872.99,0.1,-0.95952,7e-05,3.34857]
[1779616988997,31.11,76874.29,0.1,-0.95938,7e-05,3.35749]
[1779616990881,31.11,76874.32,0.1,-0.95937,7e-05,3.35812]
[1779616990959,31.11,76874.32,0.1,-0.95937,7e-05,3.35812]
[1779616990970,31.11,76874.32,0.1,-0.95937,7e-05,3.35812]
[1779616991011,31.12,76874.33,0.1,-0.95937,7e-05,3.35866]
[1779616996046,31.12,76873.96,0.1,-0.95936,7e-05,3.35926]
[1779616998433,31.13,76873.94,0.1,-0.95934,7e-05,3.36013]
[1779616998469,31.13,76873.94,0.1,-0.95934,7e-05,3.36013]
[1779616998541,31.13,76873.94,0.1,-0.95934,7e-05,3.36013]
[1779616998723,31.13,76873.94,0.1,-0.95934,7e-05,3.36013]
[1779616999066,31.13,76873.57,0.1,-0.95936,7e-05,3.35879]
[1779617005109,31.14,76874.14,0.1,-0.95928,7e-05,3.36449]
[1779617006535,31.14,76874.22,0.1,-0.95927,7e-05,3.36536]
[1779617006588,31.14,76874.22,0.1,-0.95927,7e-05,3.36536]
[1779617006721,31.14,76874.22,0.1,-0.95927,7e-05,3.36536]
[1779617007123,31.14,76873.99,0.1,-0.95928,7e-05,3.3647]
[1779617013165,31.15,76874.3,0.1,-0.95927,7e-05,3.36386]
[1779617019207,31.16,76874.16,0.1,-0.95924,7e-05,3.36598]
[1779617020215,31.16,76874.16,0.1,-0.95924,7e-05,3.36598]
[1779617020384,31.16,76874.16,0.1,-0.95924,7e-05,3.36598]
[1779617020321,31.16,76875.58,0.1,-0.95913,7e-05,3.37346]
[1779617020472,31.16,76875.58,0.1,-0.95913,7e-05,3.37346]
[1779617021221,31.16,76882.19,0.1,-0.95863,7e-05,3.4067]
[1779617025249,31.16,76881.49,0.1,-0.95866,7e-05,3.40479]
[1779617030287,31.17,76882.09,0.1,-0.95859,7e-05,3.4097]
[1779617032517,31.17,76881.97,0.1,-0.95859,7e-05,3.40947]
[1779617032637,31.17,76881.97,0.1,-0.95859,7e-05,3.40947]
[1779617032719,31.17,76881.97,0.1,-0.95859,7e-05,3.40947]
[1779617032737,31.17,76881.97,0.1,-0.95858,7e-05,3.4102]
[1779617038343,31.18,76882.01,0.1,-0.95855,7e-05,3.41218]
[1779617043378,31.18,76875.81,0.1,-0.95898,7e-05,3.38309]
[1779617044046,31.18,76875.81,0.1,-0.95898,7e-05,3.38309]
[1779617044187,31.18,76875.81,0.1,-0.95898,7e-05,3.38309]
[1779617044219,31.18,76875.81,0.1,-0.95898,7e-05,3.38309]
[1779617044385,31.18,76875.96,0.1,-0.95897,7e-05,3.38422]
[1779617049420,31.19,76874.98,0.1,-0.95901,7e-05,3.38132]
[1779617053292,31.19,76875.41,0.1,-0.95897,7e-05,3.38424]
[1779617053420,31.19,76875.41,0.1,-0.95897,7e-05,3.38424]
[1779617053393,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617053472,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617053549,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617053722,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617053791,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617053935,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617053969,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617054064,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617054220,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617054348,31.2,76875.87,0.1,-0.95892,7e-05,3.38731]
[1779617054321,31.2,76876.12,0.1,-0.9589,7e-05,3.38894]
[1779617054474,31.2,76876.12,0.1,-0.9589,7e-05,3.38894]
[1779617054586,31.2,76876.12,0.1,-0.9589,7e-05,3.38894]
[1779617054720,31.2,76876.12,0.1,-0.9589,7e-05,3.38894]
[1779617054817,31.2,76876.12,0.1,-0.9589,7e-05,3.38894]
[1779617054973,31.2,76876.12,0.1,-0.9589,7e-05,3.38894]
[1779617055155,31.2,76876.12,0.1,-0.9589,7e-05,3.38894]
[1779617055249,31.2,76876.03,0.1,-0.9589,7e-05,3.38889]
[1779617058722,31.2,76874.7,0.1,-0.95898,7e-05,3.3831]
[1779617058866,31.2,76874.7,0.1,-0.95898,7e-05,3.3831]
[1779617058965,31.2,76874.7,0.1,-0.95897,7e-05,3.38392]
[1779617060721,31.2,76874.7,0.1,-0.95897,7e-05,3.38392]
[1779617060977,31.2,76874.7,0.1,-0.95897,7e-05,3.38392]
[1779617061219,31.2,76874.7,0.1,-0.95897,7e-05,3.38392]
[1779617061319,31.21,76874.7,0.1,-0.95896,7e-05,3.38474]
[1779617061466,31.21,76874.7,0.1,-0.95896,7e-05,3.38474]
[1779617063521,31.21,76871.28,0.1,-0.9592,7e-05,3.36867]
[1779617064848,31.21,76871.28,0.1,-0.9592,7e-05,3.36867]
[1779617071577,31.22,76871.26,0.1,-0.9592,7e-05,3.3669]
[1779617075606,31.22,76873.43,0.1,-0.95902,7e-05,3.37937]
[1779617080641,31.23,76873.51,0.1,-0.95898,7e-05,3.38188]
[1779617085676,31.24,76873.52,0.1,-0.95895,7e-05,3.38406]
[1779617090711,31.24,76873.56,0.1,-0.95891,7e-05,3.3864]
[1779617093732,31.25,76875.31,0.1,-0.95877,7e-05,3.39635]
[1779617098767,31.25,76876.2,0.1,-0.95867,7e-05,3.40284]
[1779617103801,31.26,76876.22,0.1,-0.95864,7e-05,3.40498]
[1779617107956,31.26,76876.15,0.1,-0.95862,7e-05,3.40627]
[1779617118907,31.28,76876.2,0.1,-0.95854,7e-05,3.41141]
[1779617126296,31.28,76876.33,0.1,-0.95852,7e-05,3.41287]
[1779617135019,31.3,76876.71,0.1,-0.95847,7e-05,3.41512]
[1779617144082,31.31,76876.57,0.1,-0.95842,7e-05,3.418]
[1779617151132,31.32,76876.19,0.1,-0.95841,7e-05,3.41891]
[1779617157174,31.32,76876.11,0.1,-0.95838,7e-05,3.4209]
[1779617162209,31.33,76879.49,0.1,-0.9581,7e-05,3.43967]
[1779617167244,31.34,76880.31,0.1,-0.95801,7e-05,3.44545]
[1779617174294,31.34,76880.32,0.1,-0.95798,7e-05,3.44772]
[1779617178322,31.35,76889.43,0.1,-0.95728,8e-05,3.49449]
[1779617179330,31.35,76889.66,0.1,-0.95726,8e-05,3.49585]
[1779617182350,31.35,76893.71,0.1,-0.95694,8e-05,3.5169]
[1779617187385,31.35,76894.28,0.1,-0.95689,8e-05,3.52068]
[1779617192420,31.35,76895.3,0.1,-0.95685,8e-05,3.52142]
[1779617197456,31.36,76902.27,0.1,-0.95631,8e-05,3.55777]
[1779617198463,31.36,76905.53,0.1,-0.95605,8e-05,3.57453]
[1779617199165,31.36,76905.53,0.1,-0.95605,8e-05,3.57453]
[1779617199367,31.36,76905.53,0.1,-0.95605,8e-05,3.57453]
[1779617199471,31.36,76905.27,0.1,-0.95607,8e-05,3.57332]
[1779617200722,31.36,76905.2,0.1,-0.95608,8e-05,3.57307]
[1779617202492,31.36,76908.4,0.1,-0.95582,8e-05,3.58966]
[1779617203499,31.36,76910.06,0.1,-0.95569,8e-05,3.59825]
[1779617205513,31.36,76913.32,0.1,-0.95544,8e-05,3.61513]
[1779617210548,31.36,76915.38,0.1,-0.95528,8e-05,3.62587]
[1779617215582,31.36,76916.74,0.1,-0.95517,8e-05,3.63287]
[1779617218604,31.36,76924.24,0.1,-0.95458,8e-05,3.67167]
[1779617222634,31.36,76927.74,0.1,-0.95431,8e-05,3.68956]
[1779617224648,31.36,76929.43,0.1,-0.95418,8e-05,3.69816]
[1779617228758,31.36,76930.49,0.1,-0.9541,8e-05,3.70332]
[1779617230692,31.36,76927.42,0.1,-0.95435,8e-05,3.6869]
[1779617235727,31.35,76924.06,0.1,-0.95462,8e-05,3.66897]
[1779617236734,31.35,76919.69,0.1,-0.95497,8e-05,3.64624]
[1779617242776,31.35,76919.86,0.1,-0.95496,8e-05,3.64689]
[1779617248818,31.35,76919.86,0.1,-0.95496,8e-05,3.64664]
[1779617251605,31.35,76919.86,0.1,-0.95496,8e-05,3.64664]
[1779617262916,31.35,76919.14,0.1,-0.95509,8e-05,3.63701]
[1779617268958,31.35,76919.26,0.1,-0.95508,8e-05,3.63742]
[1779617273993,31.35,76919.35,0.1,-0.95508,8e-05,3.63765]
[1779617281045,31.35,76919.2,0.1,-0.95509,8e-05,3.63658]
[1779617285072,31.35,76912.51,0.1,-0.95562,8e-05,3.60195]
[1779617286079,31.35,76910.03,0.1,-0.95581,8e-05,3.58924]
[1779617288093,31.35,76905.44,0.1,-0.95617,8e-05,3.56584]
[1779617291113,31.35,76903.79,0.1,-0.95629,8e-05,3.55765]
[1779617293128,31.35,76901.41,0.1,-0.95647,8e-05,3.54572]
[1779617295143,31.35,76896.83,0.1,-0.95682,8e-05,3.5227]
[1779617296149,31.35,76891.32,0.1,-0.95723,8e-05,3.49502]
[1779617302192,31.35,76891.12,0.1,-0.95723,8e-05,3.49506]
[1779617304206,31.35,76889.53,0.1,-0.95735,8e-05,3.48736]
[1779617309241,31.36,76887.86,0.1,-0.95746,8e-05,3.47978]
[1779617314276,31.36,76887.76,0.1,-0.95751,8e-05,3.47481]
[1779617328373,31.37,76887.13,0.1,-0.95752,8e-05,3.47414]
[1779617335423,31.37,76889.24,0.1,-0.95735,8e-05,3.48598]
[1779617341466,31.37,76891.51,0.1,-0.95716,8e-05,3.49831]
[1779617342473,31.37,76893.5,0.1,-0.95701,8e-05,3.50848]
[1779617344487,31.38,76898.61,0.1,-0.95662,8e-05,3.53456]
[1779617349521,31.38,76898.76,0.1,-0.9566,8e-05,3.53582]
[1779617357578,31.38,76898.88,0.1,-0.95657,8e-05,3.53734]
[1779617361607,31.38,76900.5,0.1,-0.95644,8e-05,3.5461]
[1779617366641,31.38,76900.41,0.1,-0.95644,8e-05,3.54631]
[1779617369663,31.38,76892.37,0.1,-0.95704,8e-05,3.50606]
[1779617370670,31.38,76891.84,0.1,-0.95708,8e-05,3.5036]
[1779617373691,31.39,76890.03,0.1,-0.95727,8e-05,3.48986]
[1779617377718,31.39,76888.23,0.1,-0.95739,8e-05,3.4818]
[1779617383761,31.39,76888.17,0.1,-0.95737,8e-05,3.48304]
[1779617389802,31.4,76888.2,0.1,-0.95734,8e-05,3.48473]
[1779617395845,31.4,76888.01,0.1,-0.95734,8e-05,3.48531]
[1779617400880,31.41,76887.9,0.1,-0.95732,8e-05,3.48604]
[1779617408935,31.41,76887.99,0.1,-0.95729,8e-05,3.48852]
[1779617414978,31.42,76888.06,0.1,-0.95726,8e-05,3.49038]
[1779617420026,31.42,76888.26,0.1,-0.95723,8e-05,3.49262]
[1779617427075,31.43,76887.93,0.1,-0.95722,8e-05,3.49268]
[1779617432110,31.43,76887.93,0.1,-0.95727,8e-05,3.48858]
[1779617440167,31.44,76885.5,0.1,-0.95742,8e-05,3.47839]
[1779617441174,31.44,76878.73,0.1,-0.95792,7e-05,3.4451]
[1779617444195,31.44,76874.69,0.1,-0.95821,7e-05,3.42566]
[1779617445202,31.44,76873.01,0.1,-0.95832,7e-05,3.41797]
[1779617450237,31.45,76871.76,0.1,-0.95839,7e-05,3.41352]
[1779617454265,31.45,76868.35,0.1,-0.95862,7e-05,3.39813]
[1779617459299,31.46,76864.66,0.1,-0.95886,7e-05,3.38192]
[1779617461315,31.46,76859.73,0.1,-0.9592,7e-05,3.35859]
[1779617463329,31.46,76855.51,0.1,-0.9595,7e-05,3.3389]
[1779617464336,31.46,76853.36,0.1,-0.95964,7e-05,3.32892]
[1779617469370,31.47,76852.48,0.1,-0.95967,7e-05,3.32714]
[1779617474406,31.48,76849.59,0.1,-0.95984,7e-05,3.31559]
[1779617477427,31.48,76850.98,0.1,-0.95972,7e-05,3.32385]
[1779617482462,31.49,76850.73,0.1,-0.9597,7e-05,3.32512]
[1779617489511,31.5,76850.73,0.1,-0.95965,7e-05,3.32854]
[1779617494546,31.51,76850.87,0.1,-0.95966,7e-05,3.32642]
[1779617499580,31.52,76850.69,0.1,-0.95964,7e-05,3.32792]
[1779617504616,31.52,76850.89,0.1,-0.95959,7e-05,3.33123]
[1779617510658,31.53,76850.28,0.1,-0.95959,7e-05,3.33103]
[1779617516700,31.54,76850.17,0.1,-0.95956,7e-05,3.33323]
[1779617521735,31.55,76850.22,0.1,-0.95952,7e-05,3.33571]
[1779617526769,31.56,76847.97,0.1,-0.95965,7e-05,3.32701]
[1779617531806,31.56,76847.97,0.1,-0.95962,7e-05,3.32929]
[1779617533820,31.57,76846.61,0.1,-0.9597,7e-05,3.32362]
[1779617542883,31.57,76847.2,0.1,-0.95961,7e-05,3.32963]
[1779617547920,31.58,76847.16,0.1,-0.95958,7e-05,3.33178]
[1779617551950,31.59,76849.04,0.1,-0.95947,7e-05,3.33758]
[1779617555976,31.59,76850.38,0.1,-0.95935,7e-05,3.3459]
[1779617560007,31.6,76848.92,0.1,-0.95943,7e-05,3.34062]
[1779617565039,31.61,76848.9,0.1,-0.9594,7e-05,3.34278]
[1779617571081,31.61,76848.49,0.1,-0.95939,7e-05,3.34343]
[1779617580144,31.63,76848.16,0.1,-0.95935,7e-05,3.34573]
[1779617585179,31.63,76848.25,0.1,-0.95931,7e-05,3.34827]
[1779617590214,31.64,76849.02,0.1,-0.95923,7e-05,3.35408]
[1779617596256,31.65,76848.17,0.1,-0.95925,7e-05,3.35237]
[1779617602298,31.65,76847.81,0.1,-0.95924,7e-05,3.35301]
[1779617604312,31.66,76841.57,0.1,-0.95968,7e-05,3.32357]
[1779617605319,31.66,76840.29,0.1,-0.95976,7e-05,3.31823]
[1779617606326,31.66,76836.3,0.1,-0.96003,7e-05,3.29946]
[1779617611361,31.67,76836.21,0.1,-0.96006,7e-05,3.29622]
[1779617615389,31.67,76837.48,0.1,-0.95995,7e-05,3.3042]
[1779617616396,31.67,76838.8,0.1,-0.95985,7e-05,3.311]
[1779617622438,31.68,76839.15,0.1,-0.95978,7e-05,3.31531]
[1779617628480,31.69,76838.86,0.1,-0.95976,7e-05,3.31647]
[1779617633515,31.7,76839.34,0.1,-0.9597,7e-05,3.32086]
[1779617638550,31.7,76841.4,0.1,-0.95952,7e-05,3.33284]
[1779617641571,31.71,76842.73,0.1,-0.95941,7e-05,3.34043]
[1779617646606,31.71,76844.04,0.1,-0.95929,7e-05,3.34862]
[1779617651641,31.72,76841.55,0.1,-0.95944,7e-05,3.33837]
[1779617658690,31.73,76841.19,0.1,-0.95942,7e-05,3.33926]
[1779617662719,31.73,76843.65,0.1,-0.95923,7e-05,3.35266]
[1779617665740,31.73,76847.3,0.1,-0.95895,7e-05,3.37144]
[1779617666746,31.74,76849.63,0.1,-0.95877,7e-05,3.38311]
[1779617672788,31.74,76850.08,0.1,-0.95877,7e-05,3.38191]
[1779617677824,31.75,76853.56,0.1,-0.95849,7e-05,3.40051]
[1779617682859,31.75,76854.64,0.1,-0.95839,7e-05,3.4073]
[1779617687894,31.76,76854.92,0.1,-0.95835,7e-05,3.41016]
[1779617692929,31.76,76855.54,0.1,-0.95828,7e-05,3.41467]
[1779617700988,31.77,76855.47,0.1,-0.95825,7e-05,3.41665]
[1779617707031,31.77,76855.48,0.1,-0.95822,7e-05,3.41842]
[1779617712066,31.78,76854.9,0.1,-0.95825,7e-05,3.417]
[1779617717101,31.78,76855.01,0.1,-0.95822,7e-05,3.41897]
[1779617722136,31.79,76850.76,0.1,-0.95851,7e-05,3.39959]
[1779617727171,31.79,76851.25,0.1,-0.95845,7e-05,3.40354]
[1779617732207,31.79,76850.86,0.1,-0.95851,7e-05,3.39792]
[1779617738249,31.8,76850.83,0.1,-0.95849,7e-05,3.39963]
[1779617743283,31.81,76850.88,0.1,-0.95846,7e-05,3.40141]
[1779617749326,31.81,76850.25,0.1,-0.95848,7e-05,3.40013]
[1779617754362,31.82,76851.57,0.1,-0.95836,7e-05,3.40807]
[1779617766446,31.83,76851.58,0.1,-0.95831,7e-05,3.41154]
[1779617771480,31.83,76851.54,0.1,-0.95829,7e-05,3.41274]
[1779617774502,31.83,76853.05,0.1,-0.95816,7e-05,3.42124]
[1779617778530,31.84,76854.86,0.1,-0.95801,7e-05,3.43115]
[1779617783565,31.84,76854.39,0.1,-0.95803,7e-05,3.43009]
[1779617788600,31.84,76854.43,0.1,-0.95801,7e-05,3.43154]
[1779617791621,31.85,76855.57,0.1,-0.95797,7e-05,3.43258]
[1779617796657,31.85,76855.74,0.1,-0.95794,7e-05,3.43463]
[1779617801691,31.85,76856.07,0.1,-0.9579,7e-05,3.43741]
[1779617802698,31.85,76858.82,0.1,-0.95769,7e-05,3.45117]
[1779617803706,31.86,76862.25,0.1,-0.95743,7e-05,3.4683]
[1779617808740,31.86,76863.71,0.1,-0.95731,7e-05,3.47637]
[1779617809748,31.86,76865.48,0.1,-0.95718,7e-05,3.4853]
[1779617814783,31.86,76865.54,0.1,-0.95716,7e-05,3.48632]
[1779617819818,31.86,76864.87,0.1,-0.9572,7e-05,3.48373]
[1779617823846,31.86,76867.93,0.1,-0.95696,7e-05,3.49951]
[1779617825860,31.87,76870.04,0.1,-0.9568,8e-05,3.51024]
[1779617829887,31.87,76872.83,0.1,-0.95659,8e-05,3.52456]
[1779617830894,31.87,76876.3,0.1,-0.95632,8e-05,3.542]
[1779617835932,31.87,76878.8,0.1,-0.95613,8e-05,3.55473]
[1779617836939,31.87,76880.16,0.1,-0.95603,8e-05,3.56158]
[1779617841974,31.87,76881.09,0.1,-0.95595,8e-05,3.56624]
[1779617848016,31.87,76882.3,0.1,-0.95586,8e-05,3.57216]
[1779617853054,31.87,76883.35,0.1,-0.95585,8e-05,3.57187]
[1779617858096,31.87,76882.96,0.1,-0.95588,8e-05,3.56969]
[1779617860110,31.87,76876.36,0.1,-0.95639,8e-05,3.53645]
[1779617861117,31.87,76874.07,0.1,-0.95656,8e-05,3.525]
[1779617866152,31.87,76871.11,0.1,-0.95678,8e-05,3.51035]
[1779617871187,31.87,76869.92,0.1,-0.95687,8e-05,3.5047]
[1779617876222,31.87,76869.64,0.1,-0.95688,8e-05,3.5037]
[1779617881257,31.87,76869.76,0.1,-0.95687,8e-05,3.50473]
[1779617886292,31.87,76868.56,0.1,-0.95695,8e-05,3.49925]
[1779617891327,31.87,76869.09,0.1,-0.9569,8e-05,3.50246]
[1779617896362,31.87,76869.19,0.1,-0.95688,8e-05,3.50354]
[1779617897369,31.87,76871.13,0.1,-0.95674,8e-05,3.51332]
[1779617902404,31.88,76871.75,0.1,-0.95668,8e-05,3.51693]
[1779617903410,31.88,76876.39,0.1,-0.95633,8e-05,3.5402]
[1779617904418,31.88,76879.03,0.1,-0.95613,8e-05,3.55348]
[1779617905425,31.88,76882.07,0.1,-0.9559,8e-05,3.56877]
[1779617910460,31.88,76883.33,0.1,-0.9558,8e-05,3.57506]
[1779617917509,31.88,76883.55,0.1,-0.95585,8e-05,3.57063]
[1779617919536,31.88,76895.89,0.1,-0.95489,8e-05,3.6331]
[1779617920539,31.88,76910.84,0.1,-0.95372,8e-05,3.70977]
[1779617921546,31.88,76911.78,0.1,-0.95365,8e-05,3.71451]
[1779617922553,31.87,76912.1,0.1,-0.95362,8e-05,3.71592]
[1779617926582,31.87,76905.95,0.1,-0.95413,8e-05,3.68322]
[1779617931618,31.87,76905.49,0.1,-0.95418,8e-05,3.6798]
[1779617938021,31.87,76905.41,0.1,-0.95419,8e-05,3.67919]
[1779617938671,31.86,76907.33,0.1,-0.95406,8e-05,3.68787]
[1779617942699,31.86,76905.22,0.1,-0.95424,8e-05,3.67597]
[1779617947767,31.86,76904.49,0.1,-0.95431,8e-05,3.67145]
[1779617953776,31.85,76904.86,0.1,-0.9543,8e-05,3.67202]
[1779617954783,31.85,76901.38,0.1,-0.95458,8e-05,3.654]
[1779617959818,31.85,76901.75,0.1,-0.95456,8e-05,3.65511]
[1779617964853,31.85,76901.76,0.1,-0.95457,8e-05,3.65436]
[1779617970895,31.85,76901.84,0.1,-0.95458,8e-05,3.65379]
[1779617975930,31.84,76901.23,0.1,-0.9547,8e-05,3.64444]
[1779617980964,31.84,76901.42,0.1,-0.9547,8e-05,3.64463]
[1779617986000,31.84,76901.1,0.1,-0.95474,8e-05,3.64219]
[1779617991035,31.84,76901.1,0.1,-0.95475,8e-05,3.64137]
[1779617998084,31.83,76901.1,0.1,-0.95477,8e-05,3.64024]
[1779618006141,31.83,76901.37,0.1,-0.95477,8e-05,3.64034]
[1779618014201,31.83,76901.13,0.1,-0.9548,8e-05,3.63785]
[1779618019236,31.82,76901.35,0.1,-0.9548,8e-05,3.63821]
[1779618022257,31.82,76894.46,0.1,-0.95534,8e-05,3.60266]
[1779618025278,31.82,76894.31,0.1,-0.95536,8e-05,3.60163]
[1779618030317,31.82,76894.67,0.1,-0.95534,8e-05,3.60306]
[1779618035351,31.82,76894.4,0.1,-0.95542,8e-05,3.59599]
[1779618040386,31.82,76893.31,0.1,-0.95551,8e-05,3.59029]
[1779618041393,31.82,76889.13,0.1,-0.95583,8e-05,3.56914]
[1779618046428,31.82,76888.95,0.1,-0.95584,8e-05,3.56829]
[1779618050457,31.82,76886.9,0.1,-0.956,8e-05,3.55798]
[1779618056498,31.82,76886.18,0.1,-0.95605,8e-05,3.55446]
[1779618062543,31.82,76886.28,0.1,-0.95605,8e-05,3.55501]
[1779618065564,31.82,76883.77,0.1,-0.95624,8e-05,3.54239]
[1779618066571,31.82,76886.22,0.1,-0.95605,8e-05,3.55473]
[1779618071606,31.82,76885.87,0.1,-0.95608,8e-05,3.55294]
[1779618080669,31.82,76886.88,0.1,-0.956,8e-05,3.5579]
[1779618083690,31.82,76888.43,0.1,-0.95588,8e-05,3.56564]
[1779618088725,31.82,76888.73,0.1,-0.95586,8e-05,3.56697]
[1779618093760,31.82,76889.08,0.1,-0.9559,8e-05,3.56313]
[1779618099803,31.82,76888.88,0.1,-0.95592,8e-05,3.56192]
[1779618103367,31.82,76889.02,0.1,-0.95591,8e-05,3.56259]
[1779618103488,31.82,76889.02,0.1,-0.95591,8e-05,3.56259]
[1779618103584,31.82,76889.02,0.1,-0.95591,8e-05,3.56248]
[1779618107821,31.82,76889.02,0.1,-0.95591,8e-05,3.56248]
[1779618107978,31.82,76889.02,0.1,-0.95591,8e-05,3.56248]
[1779618108119,31.82,76889.02,0.1,-0.95591,8e-05,3.56248]
[1779618108216,31.82,76889.02,0.1,-0.95591,8e-05,3.56248]
[1779618108228,31.82,76889.02,0.1,-0.95591,8e-05,3.56248]
[1779618108318,31.82,76889.02,0.1,-0.95591,8e-05,3.56248]
[1779618108329,31.82,76888.92,0.1,-0.95592,8e-05,3.5618]
[1779618111472,31.82,76888.89,0.1,-0.95593,8e-05,3.56165]
[1779618111707,31.82,76888.89,0.1,-0.95593,8e-05,3.56165]
[1779618115470,31.82,76889.46,0.1,-0.95588,8e-05,3.56432]
[1779618115688,31.82,76888.91,0.1,-0.95593,8e-05,3.56151]
[1779618115856,31.82,76888.91,0.1,-0.95593,8e-05,3.56151]
[1779618115970,31.82,76888.91,0.1,-0.95593,8e-05,3.56151]
[1779618116040,31.82,76888.91,0.1,-0.95593,8e-05,3.56151]
[1779618119471,31.82,76888.91,0.1,-0.95593,8e-05,3.56149]
[1779618119484,31.82,76888.91,0.1,-0.95593,8e-05,3.56149]
[1779618123471,31.81,76891.43,0.1,-0.95574,8e-05,3.57408]
[1779618122968,31.81,76896.51,0.1,-0.95534,8e-05,3.59979]
[1779618123659,31.81,76896.51,0.1,-0.95534,8e-05,3.59979]
[1779618123975,31.81,76900.52,0.1,-0.95503,8e-05,3.62011]
[1779618127316,31.81,76900.11,0.1,-0.95507,8e-05,3.61784]
[1779618127379,31.81,76900.11,0.1,-0.95507,8e-05,3.61784]
[1779618127472,31.81,76900.11,0.1,-0.95507,8e-05,3.61784]
[1779618127541,31.81,76900.26,0.1,-0.95506,8e-05,3.61853]
[1779618128580,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618128648,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618128722,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618131472,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618131529,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618131629,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618131721,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618131933,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618132193,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618132220,31.81,76900.83,0.1,-0.95502,8e-05,3.62135]
[1779618132294,31.81,76900.54,0.1,-0.95504,8e-05,3.61955]
[1779618138075,31.81,76899.12,0.1,-0.95516,8e-05,3.61202]
[1779618139004,31.81,76899.12,0.1,-0.95516,8e-05,3.61202]
[1779618139081,31.81,76899.12,0.1,-0.95516,8e-05,3.61202]
[1779618139223,31.81,76899.12,0.1,-0.95516,8e-05,3.61202]
[1779618139275,31.81,76899.12,0.1,-0.95516,8e-05,3.612]
[1779618143456,31.81,76898.81,0.1,-0.95518,8e-05,3.61034]
[1779618143472,31.81,76898.81,0.1,-0.95518,8e-05,3.61034]
[1779618143589,31.81,76899.34,0.1,-0.95514,8e-05,3.61303]
[1779618143693,31.81,76899.34,0.1,-0.95514,8e-05,3.61303]
[1779618143970,31.81,76899.34,0.1,-0.95514,8e-05,3.61303]
[1779618147235,31.81,76898.08,0.1,-0.95524,8e-05,3.60659]
[1779618147361,31.81,76898.08,0.1,-0.95524,8e-05,3.60659]
[1779618147473,31.81,76898.08,0.1,-0.95524,8e-05,3.60659]
[1779618147476,31.81,76898.08,0.1,-0.95524,8e-05,3.60659]
[1779618147437,31.81,76898.19,0.1,-0.95523,8e-05,3.60715]
[1779618147725,31.81,76898.19,0.1,-0.95523,8e-05,3.60715]
[1779618148144,31.81,76897.98,0.1,-0.95525,8e-05,3.60609]
[1779618154391,31.81,76898.1,0.1,-0.9553,8e-05,3.60129]
[1779618154492,31.81,76892.94,0.1,-0.9557,8e-05,3.57518]
[1779618157770,31.81,76890.92,0.1,-0.95585,8e-05,3.56516]
[1779618157841,31.81,76890.92,0.1,-0.95585,8e-05,3.56516]
[1779618157975,31.81,76890.92,0.1,-0.95585,8e-05,3.56516]
[1779618158215,31.81,76890.03,0.1,-0.95592,8e-05,3.56073]
[1779618163250,31.81,76888.21,0.1,-0.95605,8e-05,3.55189]
[1779618168285,31.81,76886.74,0.1,-0.95616,8e-05,3.54482]
[1779618173320,31.82,76886.49,0.1,-0.95618,8e-05,3.54385]
[1779618180369,31.82,76886.81,0.1,-0.95615,8e-05,3.54574]
[1779618185404,31.82,76888.11,0.1,-0.95604,8e-05,3.55245]
[1779618186411,31.82,76890.54,0.1,-0.95586,8e-05,3.56473]
[1779618188425,31.82,76893.97,0.1,-0.95559,8e-05,3.58207]
[1779618190554,31.82,76894.96,0.1,-0.95552,8e-05,3.58707]
[1779618190575,31.82,76894.83,0.1,-0.95553,8e-05,3.58638]
[1779618190725,31.82,76894.83,0.1,-0.95553,8e-05,3.58638]
[1779618190973,31.82,76894.83,0.1,-0.95553,8e-05,3.58638]
[1779618191446,31.82,76894.75,0.1,-0.95553,8e-05,3.58595]
[1779618198495,31.82,76895.85,0.1,-0.95545,8e-05,3.5913]
[1779618202712,31.82,76896.43,0.1,-0.95541,8e-05,3.59416]
[1779618202725,31.82,76896.43,0.1,-0.95541,8e-05,3.59416]
[1779618202886,31.82,76896.43,0.1,-0.95541,8e-05,3.59416]
[1779618202974,31.82,76896.43,0.1,-0.95541,8e-05,3.59416]
[1779618203529,31.82,76896.81,0.1,-0.95538,8e-05,3.59604]
[1779618208565,31.82,76899.04,0.1,-0.95521,8e-05,3.60728]
[1779618208935,31.82,76899.04,0.1,-0.95521,8e-05,3.60728]
[1779618208977,31.82,76899.04,0.1,-0.95521,8e-05,3.60728]
[1779618209016,31.82,76899.04,0.1,-0.95521,8e-05,3.60728]
[1779618209225,31.82,76899.04,0.1,-0.95521,8e-05,3.60728]
[1779618209572,31.81,76898.84,0.1,-0.95523,8e-05,3.60623]
[1779618213600,31.81,76909.15,0.1,-0.95448,8e-05,3.65336]
[1779618214606,31.81,76910.55,0.1,-0.95437,8e-05,3.66044]
[1779618216621,31.81,76913.4,0.1,-0.95415,8e-05,3.67487]
[1779618218297,31.81,76913.4,0.1,-0.95415,8e-05,3.67487]
[1779618218359,31.81,76913.4,0.1,-0.95415,8e-05,3.67487]
[1779618218479,31.81,76913.4,0.1,-0.95415,8e-05,3.67487]
[1779618218575,31.81,76915.12,0.1,-0.95402,8e-05,3.68343]
[1779618219642,31.81,76919.22,0.1,-0.9537,8e-05,3.70444]
[1779618220649,31.81,76916.5,0.1,-0.95392,8e-05,3.69018]
[1779618221656,31.81,76913.86,0.1,-0.95413,8e-05,3.67639]
[1779618225211,31.81,76912.35,0.1,-0.95425,8e-05,3.66831]
[1779618225227,31.81,76912.35,0.1,-0.95425,8e-05,3.66831]
[1779618225293,31.81,76912.35,0.1,-0.95425,8e-05,3.66831]
[1779618225480,31.81,76912.35,0.1,-0.95425,8e-05,3.66831]
[1779618225579,31.81,76911.57,0.1,-0.95432,8e-05,3.66401]
[1779618230720,31.81,76911.2,0.1,-0.95436,8e-05,3.66137]
[1779618236761,31.8,76910.61,0.1,-0.95442,8e-05,3.65745]
[1779618241796,31.8,76912.07,0.1,-0.95432,8e-05,3.66415]
[1779618243995,31.8,76913.59,0.1,-0.9542,8e-05,3.67179]
[1779618244013,31.8,76913.59,0.1,-0.9542,8e-05,3.67179]
[1779618244222,31.8,76913.59,0.1,-0.9542,8e-05,3.67179]
[1779618244323,31.8,76917.59,0.1,-0.95389,8e-05,3.69201]
[1779618246831,31.8,76919.9,0.1,-0.95371,8e-05,3.70349]
[1779618251866,31.8,76920.0,0.1,-0.95372,8e-05,3.70286]
[1779618256207,31.79,76920.4,0.1,-0.9537,8e-05,3.70427]
[1779618256231,31.79,76920.4,0.1,-0.9537,8e-05,3.70427]
[1779618256246,31.79,76920.4,0.1,-0.9537,8e-05,3.70427]
[1779618256473,31.79,76920.4,0.1,-0.9537,8e-05,3.70427]
[1779618256575,31.79,76920.31,0.1,-0.95371,8e-05,3.70337]
[1779618261282,31.79,76920.69,0.1,-0.95369,8e-05,3.7047]
[1779618264561,31.79,76921.64,0.1,-0.95363,8e-05,3.709]
[1779618264664,31.79,76921.64,0.1,-0.95363,8e-05,3.709]
[1779618264574,31.79,76922.22,0.1,-0.95359,8e-05,3.71158]
[1779618264727,31.79,76922.22,0.1,-0.95359,8e-05,3.71158]
[1779618264957,31.79,76922.68,0.1,-0.95355,8e-05,3.71397]
[1779618272009,31.78,76922.98,0.1,-0.95361,8e-05,3.70855]
[1779618279057,31.78,76922.65,0.1,-0.95368,8e-05,3.70459]
[1779618281556,31.78,76923.01,0.1,-0.95365,8e-05,3.70628]
[1779618281578,31.77,76922.71,0.1,-0.95368,8e-05,3.70455]
[1779618281712,31.77,76922.71,0.1,-0.95368,8e-05,3.70455]
[1779618281727,31.77,76922.71,0.1,-0.95368,8e-05,3.70455]
[1779618282078,31.77,76922.94,0.1,-0.95366,8e-05,3.70557]
[1779618286106,31.77,76917.99,0.1,-0.95406,8e-05,3.67932]
[1779618287815,31.77,76917.58,0.1,-0.9541,8e-05,3.67708]
[1779618287932,31.77,76917.58,0.1,-0.9541,8e-05,3.67708]
[1779618287977,31.77,76917.58,0.1,-0.9541,8e-05,3.67708]
[1779618288120,31.77,76914.61,0.1,-0.95434,8e-05,3.66165]
[1779618291141,31.77,76911.28,0.1,-0.9546,8e-05,3.64426]
[1779618293155,31.77,76906.45,0.1,-0.95498,8e-05,3.61938]
[1779618294190,31.77,76906.45,0.1,-0.95498,8e-05,3.61938]
[1779618295170,31.77,76903.57,0.1,-0.95521,8e-05,3.60465]
[1779618298415,31.77,76901.8,0.1,-0.95537,8e-05,3.59435]
[1779618298475,31.77,76901.8,0.1,-0.95537,8e-05,3.59435]
[1779618298546,31.77,76901.8,0.1,-0.95537,8e-05,3.59435]
[1779618298642,31.76,76901.16,0.1,-0.95543,8e-05,3.59047]
[1779618298725,31.76,76901.16,0.1,-0.95543,8e-05,3.59047]
[1779618299200,31.76,76895.32,0.1,-0.95589,8e-05,3.56026]
[1779618301214,31.76,76893.37,0.1,-0.95606,8e-05,3.5493]
[1779618304687,31.76,76891.68,0.1,-0.9562,8e-05,3.53969]
[1779618304725,31.75,76890.67,0.1,-0.95629,8e-05,3.53407]
[1779618304795,31.75,76890.67,0.1,-0.95629,8e-05,3.53407]
[1779618304974,31.75,76890.67,0.1,-0.95629,8e-05,3.53407]
[1779618305244,31.75,76890.57,0.1,-0.9563,8e-05,3.53305]
[1779618310278,31.75,76889.36,0.1,-0.9564,8e-05,3.5263]
[1779618313360,31.75,76889.36,0.1,-0.9564,8e-05,3.5263]
[1779618313408,31.75,76889.36,0.1,-0.9564,8e-05,3.5263]
[1779618313476,31.75,76889.36,0.1,-0.9564,8e-05,3.5263]
[1779618313569,31.75,76889.32,0.1,-0.9564,8e-05,3.52647]
[1779618319341,31.75,76889.75,0.1,-0.95636,8e-05,3.52937]
[1779618320347,31.75,76899.04,0.1,-0.95564,8e-05,3.57638]
[1779618321355,31.75,76899.03,0.1,-0.95564,8e-05,3.57638]
[1779618323203,31.75,76900.29,0.1,-0.95554,8e-05,3.58281]
[1779618323226,31.75,76900.29,0.1,-0.95554,8e-05,3.58281]
[1779618323272,31.75,76900.29,0.1,-0.95554,8e-05,3.58281]
[1779618323475,31.75,76900.29,0.1,-0.95554,8e-05,3.58281]
[1779618323546,31.75,76900.57,0.1,-0.95552,8e-05,3.58427]
[1779618325383,31.75,76906.51,0.1,-0.95506,8e-05,3.61458]
[1779618327396,31.75,76906.79,0.1,-0.95504,8e-05,3.61596]
[1779618331490,31.75,76908.26,0.1,-0.95493,8e-05,3.62334]
[1779618331647,31.75,76908.26,0.1,-0.95493,8e-05,3.62334]
[1779618331724,31.75,76908.26,0.1,-0.95493,8e-05,3.62334]
[1779618331654,31.75,76908.26,0.1,-0.95499,8e-05,3.61783]
[1779618337467,31.75,76910.35,0.1,-0.95485,8e-05,3.62712]
[1779618341415,31.75,76910.81,0.1,-0.95481,8e-05,3.6292]
[1779618341482,31.75,76910.81,0.1,-0.95481,8e-05,3.6292]
[1779618341729,31.75,76910.81,0.1,-0.95481,8e-05,3.6292]
[1779618341495,31.75,76910.94,0.1,-0.95481,8e-05,3.62977]
[1779618346655,31.75,76911.68,0.1,-0.95475,8e-05,3.63311]
[1779618346666,31.75,76911.68,0.1,-0.95475,8e-05,3.63311]
[1779618346723,31.75,76911.68,0.1,-0.95475,8e-05,3.63311]
[1779618346744,31.75,76916.11,0.1,-0.95441,8e-05,3.65573]
[1779618348544,31.75,76919.94,0.1,-0.95411,8e-05,3.67516]
[1779618352571,31.74,76922.35,0.1,-0.95393,8e-05,3.68684]
[1779618358614,31.74,76922.51,0.1,-0.95393,8e-05,3.68648]
[1779618361635,31.74,76919.95,0.1,-0.95415,8e-05,3.67267]
[1779618363200,31.74,76919.29,0.1,-0.9542,8e-05,3.6691]
[1779618363649,31.74,76922.41,0.1,-0.95396,8e-05,3.68506]
[1779618365926,31.74,76922.74,0.1,-0.95394,8e-05,3.6864]
[1779618365973,31.74,76922.74,0.1,-0.95394,8e-05,3.6864]
[1779618365984,31.74,76922.74,0.1,-0.95394,8e-05,3.6864]
[1779618366228,31.74,76922.74,0.1,-0.95394,8e-05,3.6864]
[1779618366670,31.74,76920.04,0.1,-0.95415,8e-05,3.67227]
[1779618371314,31.73,76919.84,0.1,-0.95418,8e-05,3.67064]
[1779618371480,31.73,76919.84,0.1,-0.95418,8e-05,3.67064]
[1779618371727,31.73,76919.84,0.1,-0.95418,8e-05,3.67064]
[1779618371705,31.73,76919.34,0.1,-0.95422,8e-05,3.66791]
[1779618376740,31.73,76920.28,0.1,-0.95416,8e-05,3.67205]
[1779618377751,31.73,76920.28,0.1,-0.95416,8e-05,3.67205]
[1779618377877,31.73,76920.15,0.1,-0.95417,8e-05,3.67124]
[1779618377973,31.73,76920.15,0.1,-0.95417,8e-05,3.67124]
[1779618378754,31.73,76920.16,0.1,-0.95417,8e-05,3.67116]
[1779618383789,31.73,76917.32,0.1,-0.95441,8e-05,3.65588]
[1779618385455,31.73,76916.32,0.1,-0.95449,8e-05,3.65063]
[1779618385466,31.73,76916.32,0.1,-0.95449,8e-05,3.65063]
[1779618385471,31.73,76916.32,0.1,-0.95449,8e-05,3.65063]
[1779618385549,31.73,76916.32,0.1,-0.95449,8e-05,3.65054]
[1779618392854,31.73,76916.3,0.1,-0.95456,8e-05,3.64429]
[1779618397888,31.72,76915.79,0.1,-0.95461,8e-05,3.64125]
[1779618399050,31.72,76915.79,0.1,-0.95461,8e-05,3.64125]
[1779618400365,31.72,76913.93,0.1,-0.95476,8e-05,3.63157]
[1779618400474,31.72,76913.93,0.1,-0.95476,8e-05,3.63157]
[1779618400481,31.72,76913.93,0.1,-0.95476,8e-05,3.63157]
[1779618400728,31.72,76913.93,0.1,-0.95476,8e-05,3.63157]
[1779618400573,31.72,76912.84,0.1,-0.95485,8e-05,3.62593]
[1779618400851,31.72,76912.84,0.1,-0.95485,8e-05,3.62593]
[1779618400985,31.72,76912.84,0.1,-0.95485,8e-05,3.62593]
[1779618401221,31.72,76912.84,0.1,-0.95485,8e-05,3.62593]
[1779618401232,31.72,76912.84,0.1,-0.95485,8e-05,3.62593]
[1779618401323,31.72,76913.32,0.1,-0.95481,8e-05,3.62834]
[1779618403479,31.72,76913.43,0.1,-0.9548,8e-05,3.6289]
[1779618403614,31.72,76913.43,0.1,-0.9548,8e-05,3.6289]
[1779618403699,31.72,76913.21,0.1,-0.95482,8e-05,3.62766]
[1779618405477,31.72,76913.2,0.1,-0.95482,8e-05,3.62761]
[1779618405779,31.72,76913.2,0.1,-0.95482,8e-05,3.62761]
[1779618405573,31.72,76912.38,0.1,-0.95489,8e-05,3.62331]
[1779618405987,31.72,76912.38,0.1,-0.95489,8e-05,3.62331]
[1779618406221,31.72,76912.38,0.1,-0.95489,8e-05,3.62331]
[1779618406232,31.72,76912.38,0.1,-0.95489,8e-05,3.62331]
[1779618406303,31.72,76912.49,0.1,-0.95488,8e-05,3.62383]
[1779618409476,31.72,76912.81,0.1,-0.95485,8e-05,3.62541]
[1779618409609,31.72,76912.81,0.1,-0.95485,8e-05,3.62541]
[1779618409706,31.72,76913.06,0.1,-0.95484,8e-05,3.62659]
[1779618409973,31.72,76919.22,0.1,-0.95435,8e-05,3.65823]
[1779618411987,31.72,76921.51,0.1,-0.95417,8e-05,3.66982]
[1779618413479,31.72,76921.51,0.1,-0.95417,8e-05,3.66982]
[1779618413552,31.72,76921.51,0.1,-0.95417,8e-05,3.66982]
[1779618413575,31.72,76921.52,0.1,-0.95417,8e-05,3.66964]
[1779618415476,31.72,76921.52,0.1,-0.95417,8e-05,3.66964]
[1779618415689,31.72,76921.52,0.1,-0.95417,8e-05,3.66964]
[1779618415760,31.72,76919.45,0.1,-0.95434,8e-05,3.65874]
[1779618417476,31.72,76918.38,0.1,-0.95443,8e-05,3.65323]
[1779618417635,31.72,76918.38,0.1,-0.95443,8e-05,3.65323]
[1779618417727,31.72,76918.45,0.1,-0.95442,8e-05,3.65341]
[1779618418030,31.72,76918.44,0.1,-0.95442,8e-05,3.65336]
[1779618421931,31.72,76918.44,0.1,-0.95442,8e-05,3.65336]
[1779618422230,31.72,76959.54,0.1,-0.95108,8e-05,3.86852]
[1779618423494,31.72,77085.36,0.1,-0.93964,0.0001,4.57562]
[1779618424177,31.69,77179.63,0.1,-0.92995,0.00011,5.14279]
[1779618425352,31.69,77179.63,0.1,-0.92995,0.00011,5.14279]
[1779618425736,31.69,77179.63,0.1,-0.92995,0.00011,5.14279]
[1779618425862,31.69,77179.63,0.1,-0.92995,0.00011,5.14279]
[1779618425992,31.69,77179.63,0.1,-0.92995,0.00011,5.14279]
[1779618425820,31.64,77263.4,0.1,-0.92053,0.00012,5.66845]
[1779618426326,31.64,77343.86,0.1,-0.91026,0.00013,6.21641]
[1779618427740,31.59,77361.56,0.1,-0.90823,0.00014,6.32193]
[1779618428157,31.59,77408.98,0.1,-0.90161,0.00014,6.65847]
[1779618429340,31.59,77408.98,0.1,-0.90161,0.00014,6.65847]
[1779618429725,31.59,77408.98,0.1,-0.90161,0.00014,6.65847]
[1779618429858,31.59,77408.98,0.1,-0.90161,0.00014,6.65847]
[1779618429799,31.53,77394.61,0.1,-0.90408,0.00014,6.53452]
[1779618430303,31.53,77394.61,0.1,-0.90408,0.00014,6.53452]
[1779618430359,31.47,77372.9,0.1,-0.90751,0.00014,6.35915]
[1779618431199,31.47,77351.77,0.1,-0.91038,0.00013,6.21069]
[1779618432194,31.4,77242.04,0.1,-0.92465,0.00012,5.4424]
[1779618433283,31.4,77242.04,0.1,-0.92465,0.00012,5.4424]
[1779618433785,31.4,77242.04,0.1,-0.92465,0.00012,5.4424]
[1779618433801,31.4,77242.48,0.1,-0.92464,0.00012,5.44313]
[1779618433956,31.4,77242.48,0.1,-0.92464,0.00012,5.44313]
[1779618434208,31.39,77256.79,0.1,-0.92297,0.00012,5.53545]
[1779618435216,31.38,77243.89,0.1,-0.92455,0.00012,5.44807]
[1779618436224,31.33,77213.61,0.1,-0.92845,0.00011,5.22929]
[1779618437804,31.33,77213.61,0.1,-0.92845,0.00011,5.22929]
[1779618437230,31.32,77209.12,0.1,-0.929,0.00011,5.19827]
[1779618437983,31.32,77209.12,0.1,-0.929,0.00011,5.19827]
[1779618438294,31.32,77209.12,0.1,-0.929,0.00011,5.19827]
[1779618438318,31.31,77204.7,0.1,-0.92953,0.00011,5.1681]
[1779618439648,31.31,77204.7,0.1,-0.92953,0.00011,5.1681]
[1779618439830,31.31,77204.7,0.1,-0.92953,0.00011,5.1681]
[1779618439851,31.31,77204.7,0.1,-0.92953,0.00011,5.1681]
[1779618439664,31.31,77184.88,0.1,-0.93176,0.00011,5.04011]
[1779618440260,31.31,77170.02,0.1,-0.93341,0.00011,4.94502]
[1779618441267,31.3,77167.6,0.1,-0.93369,0.00011,4.92846]
[1779618442274,31.3,77160.05,0.1,-0.93452,0.00011,4.88]
[1779618443596,31.3,77160.05,0.1,-0.93452,0.00011,4.88]
[1779618443746,31.3,77160.05,0.1,-0.93452,0.00011,4.88]
[1779618443800,31.29,77157.03,0.1,-0.93487,0.00011,4.85992]
[1779618444288,31.29,77162.76,0.1,-0.93428,0.00011,4.89424]
[1779618446538,31.29,77163.23,0.1,-0.93425,0.00011,4.89581]
[1779618447696,31.28,77161.76,0.1,-0.93443,0.00011,4.8853]
[1779618447772,31.28,77150.93,0.1,-0.93561,0.00011,4.81658]
[1779618448177,31.28,77150.93,0.1,-0.93561,0.00011,4.81658]
[1779618448316,31.27,77153.18,0.1,-0.9354,0.00011,4.829]
[1779618449323,31.27,77150.78,0.1,-0.93567,0.00011,4.81291]
[1779618450329,31.27,77177.17,0.1,-0.93287,0.00011,4.97613]
[1779618451624,31.27,77177.17,0.1,-0.93287,0.00011,4.97613]
[1779618451714,31.27,77177.17,0.1,-0.93287,0.00011,4.97613]
[1779618451751,31.27,77177.17,0.1,-0.93287,0.00011,4.97613]
[1779618451813,31.26,77176.2,0.1,-0.93308,0.00011,4.96226]
[1779618452344,31.26,77165.63,0.1,-0.93424,0.00011,4.89463]
[1779618453109,31.26,77165.63,0.1,-0.93424,0.00011,4.89463]
[1779618453379,31.26,77165.63,0.1,-0.93424,0.00011,4.89463]
[1779618453412,31.25,77154.3,0.1,-0.93547,0.00011,4.82288]
[1779618454358,31.25,77158.76,0.1,-0.93502,0.00011,4.84924]
[1779618455633,31.25,77158.76,0.1,-0.93502,0.00011,4.84924]
[1779618455823,31.25,77158.76,0.1,-0.93502,0.00011,4.84924]
[1779618455824,31.25,77153.66,0.1,-0.93558,0.00011,4.81634]
[1779618459668,31.24,77151.45,0.1,-0.93589,0.0001,4.79867]
[1779618459681,31.24,77151.45,0.1,-0.93589,0.0001,4.79867]
[1779618459868,31.24,77151.45,0.1,-0.93589,0.0001,4.79867]
[1779618460400,31.23,77158.29,0.1,-0.93523,0.00011,4.83737]
[1779618461407,31.22,77165.47,0.1,-0.9345,0.00011,4.88014]
[1779618462414,31.22,77169.06,0.1,-0.93414,0.00011,4.90094]
[1779618463694,31.22,77169.06,0.1,-0.93414,0.00011,4.90094]
[1779618463705,31.21,77174.64,0.1,-0.93357,0.00011,4.93423]
[1779618464064,31.21,77174.64,0.1,-0.93357,0.00011,4.93423]
[1779618464428,31.21,77178.01,0.1,-0.93323,0.00011,4.9537]
[1779618465435,31.2,77175.25,0.1,-0.93356,0.00011,4.93463]
[1779618466078,31.2,77175.25,0.1,-0.93356,0.00011,4.93463]
[1779618466228,31.2,77175.25,0.1,-0.93356,0.00011,4.93463]
[1779618466442,31.2,77155.58,0.1,-0.93569,0.00011,4.81036]
[1779618467918,31.2,77155.58,0.1,-0.93569,0.00011,4.81036]
[1779618467450,31.19,77170.43,0.1,-0.93414,0.00011,4.90122]
[1779618468048,31.19,77170.43,0.1,-0.93414,0.00011,4.90122]
[1779618468185,31.19,77170.43,0.1,-0.93414,0.00011,4.90122]
[1779618468226,31.19,77170.43,0.1,-0.93414,0.00011,4.90122]
[1779618468456,31.19,77175.19,0.1,-0.93365,0.00011,4.92937]
[1779618469938,31.18,77175.13,0.1,-0.93369,0.00011,4.92729]
[1779618471477,31.18,77166.55,0.1,-0.93464,0.00011,4.87177]
[1779618472484,31.17,77166.18,0.1,-0.93471,0.00011,4.86784]
[1779618473907,31.17,77166.18,0.1,-0.93471,0.00011,4.86784]
[1779618474069,31.17,77164.3,0.1,-0.93494,0.00011,4.85452]
[1779618474981,31.17,77163.51,0.1,-0.93505,0.00011,4.84801]
[1779618474992,31.17,77163.51,0.1,-0.93505,0.00011,4.84801]
[1779618476512,31.16,77168.04,0.1,-0.93462,0.00011,4.87309]
[1779618477918,31.16,77168.04,0.1,-0.93462,0.00011,4.87309]
[1779618477519,31.15,77165.35,0.1,-0.93492,0.00011,4.85548]
[1779618478070,31.15,77165.35,0.1,-0.93492,0.00011,4.85548]
[1779618479533,31.15,77171.34,0.1,-0.93433,0.00011,4.89002]
[1779618480540,31.15,77175.71,0.1,-0.93387,0.00011,4.9167]
[1779618481398,31.15,77175.71,0.1,-0.93387,0.00011,4.9167]
[1779618481927,31.15,77175.71,0.1,-0.93387,0.00011,4.9167]
[1779618482136,31.14,77174.18,0.1,-0.93405,0.00011,4.90637]
[1779618482554,31.14,77168.33,0.1,-0.9347,0.00011,4.86828]
[1779618483561,31.14,77151.7,0.1,-0.93647,0.0001,4.76446]
[1779618484568,31.14,77146.38,0.1,-0.93704,0.0001,4.73123]
[1779618485575,31.14,77143.75,0.1,-0.93731,0.0001,4.71509]
[1779618485956,31.14,77143.75,0.1,-0.93731,0.0001,4.71509]
[1779618486328,31.14,77143.75,0.1,-0.93731,0.0001,4.71509]
[1779618487799,31.13,77143.66,0.1,-0.93736,0.0001,4.7121]
[1779618487901,31.13,77151.98,0.1,-0.9365,0.0001,4.76283]
[1779618487968,31.13,77151.98,0.1,-0.9365,0.0001,4.76283]
[1779618488236,31.13,77151.98,0.1,-0.9365,0.0001,4.76283]
[1779618488598,31.13,77151.59,0.1,-0.93655,0.0001,4.75992]
[1779618489605,31.13,77146.97,0.1,-0.93704,0.0001,4.73104]
[1779618490230,31.13,77146.97,0.1,-0.93704,0.0001,4.73104]
[1779618490329,31.13,77146.97,0.1,-0.93704,0.0001,4.73104]
[1779618490436,31.13,77146.97,0.1,-0.93704,0.0001,4.73104]
[1779618490612,31.12,77126.25,0.1,-0.93918,0.0001,4.60359]
[1779618491621,31.12,77115.31,0.1,-0.9403,0.0001,4.53675]
[1779618492628,31.12,77108.86,0.1,-0.94096,0.0001,4.49676]
[1779618494212,31.11,77107.51,0.1,-0.94111,0.0001,4.48792]
[1779618494237,31.11,77107.51,0.1,-0.94111,0.0001,4.48792]
[1779618494284,31.11,77107.51,0.1,-0.94111,0.0001,4.48792]
[1779618494413,31.11,77107.51,0.1,-0.94111,0.0001,4.48792]
[1779618494642,31.11,77104.59,0.1,-0.94142,0.0001,4.4692]
[1779618495649,31.11,77110.0,0.1,-0.94091,0.0001,4.50013]
[1779618498227,31.1,77109.68,0.1,-0.94098,0.0001,4.4955]
[1779618498416,31.1,77109.68,0.1,-0.94098,0.0001,4.4955]
[1779618499679,31.09,77122.44,0.1,-0.93976,0.0001,4.56934]
[1779618500509,31.09,77122.44,0.1,-0.93976,0.0001,4.56934]
[1779618500685,31.09,77124.15,0.1,-0.9396,0.0001,4.57876]
[1779618501692,31.09,77104.39,0.1,-0.94158,0.0001,4.45951]
[1779618502262,31.09,77104.39,0.1,-0.94158,0.0001,4.45951]
[1779618502539,31.09,77104.39,0.1,-0.94158,0.0001,4.45951]
[1779618502699,31.08,77114.43,0.1,-0.94061,0.0001,4.51812]
[1779618503706,31.08,77117.22,0.1,-0.94035,0.0001,4.53403]
[1779618504712,31.08,77124.47,0.1,-0.93962,0.0001,4.57762]
[1779618505916,31.08,77127.84,0.1,-0.93928,0.0001,4.59786]
[1779618506287,31.08,77127.84,0.1,-0.93928,0.0001,4.59786]
[1779618506832,31.08,77127.84,0.1,-0.93928,0.0001,4.59786]
[1779618506909,31.08,77127.84,0.1,-0.93928,0.0001,4.59786]
[1779618507284,31.08,77127.54,0.1,-0.93931,0.0001,4.59589]
[1779618510805,31.08,77126.68,0.1,-0.93941,0.0001,4.59022]
[1779618510986,31.08,77126.62,0.1,-0.93942,0.0001,4.58971]
[1779618511762,31.08,77127.3,0.1,-0.93942,0.0001,4.58759]
[1779618512768,31.08,77116.92,0.1,-0.94047,0.0001,4.52494]
[1779618513314,31.08,77116.92,0.1,-0.94047,0.0001,4.52494]
[1779618513777,31.07,77113.88,0.1,-0.94079,0.0001,4.50577]
[1779618514838,31.07,77113.88,0.1,-0.94079,0.0001,4.50577]
[1779618515348,31.07,77114.03,0.1,-0.94079,0.0001,4.50573]
[1779618516799,31.07,77120.37,0.1,-0.94018,0.0001,4.54203]
[1779618517806,31.07,77125.8,0.1,-0.93964,0.0001,4.57469]
[1779618519315,31.06,77126.1,0.1,-0.93963,0.0001,4.5756]
[1779618519590,31.06,77126.1,0.1,-0.93963,0.0001,4.5756]
[1779618519711,31.06,77126.1,0.1,-0.93963,0.0001,4.5756]
[1779618519890,31.06,77126.1,0.1,-0.93963,0.0001,4.5756]
[1779618522841,31.06,77130.38,0.1,-0.93924,0.0001,4.59862]
[1779618523502,31.06,77130.38,0.1,-0.93924,0.0001,4.59862]
[1779618523594,31.06,77130.38,0.1,-0.93924,0.0001,4.59862]
[1779618527876,31.04,77128.13,0.1,-0.93955,0.0001,4.58023]
[1779618528883,31.04,77123.85,0.1,-0.94,0.0001,4.55347]
[1779618531182,31.03,77123.25,0.1,-0.94009,0.0001,4.54809]
[1779618531272,31.03,77123.25,0.1,-0.94009,0.0001,4.54809]
[1779618532539,31.03,77123.08,0.1,-0.94012,0.0001,4.54619]
[1779618532676,31.03,77123.08,0.1,-0.94012,0.0001,4.54619]
[1779618532799,31.03,77123.08,0.1,-0.94012,0.0001,4.54619]
[1779618534925,31.02,77116.68,0.1,-0.9408,0.0001,4.50499]
[1779618535933,31.02,77111.83,0.1,-0.94131,0.0001,4.47462]
[1779618536658,31.02,77111.83,0.1,-0.94131,0.0001,4.47462]
[1779618536774,31.02,77111.83,0.1,-0.94131,0.0001,4.47462]
[1779618541467,31.0,77114.07,0.1,-0.94119,0.0001,4.48191]
[1779618541697,31.0,77114.07,0.1,-0.94119,0.0001,4.48191]
[1779618541720,31.0,77114.07,0.1,-0.94119,0.0001,4.48191]
[1779618541986,31.0,77114.07,0.1,-0.94119,0.0001,4.48191]
[1779618544730,30.99,77117.22,0.1,-0.94094,0.0001,4.49679]
[1779618544850,30.99,77117.22,0.1,-0.94094,0.0001,4.49679]
[1779618544995,30.99,77112.82,0.1,-0.9414,0.0001,4.46915]
[1779618547878,30.98,77115.0,0.1,-0.94123,0.0001,4.47959]
[1779618547970,30.98,77115.0,0.1,-0.94123,0.0001,4.47959]
[1779618548111,30.98,77115.0,0.1,-0.94125,0.0001,4.4783]
[1779618552850,30.97,77115.79,0.1,-0.94123,0.0001,4.47915]
[1779618552865,30.97,77115.79,0.1,-0.94123,0.0001,4.47915]
[1779618552975,30.97,77115.79,0.1,-0.94123,0.0001,4.47915]
[1779618553086,30.96,77115.79,0.1,-0.94128,0.0001,4.47658]
[1779618554284,30.96,77116.01,0.1,-0.94126,0.0001,4.4779]
[1779618554470,30.96,77116.01,0.1,-0.94126,0.0001,4.4779]
[1779618554608,30.96,77116.01,0.1,-0.94126,0.0001,4.4779]
[1779618554838,30.96,77116.01,0.1,-0.94126,0.0001,4.4779]
[1779618554972,30.96,77116.01,0.1,-0.94126,0.0001,4.4779]
[1779618554984,30.96,77116.01,0.1,-0.94126,0.0001,4.4779]
[1779618554939,30.95,77116.15,0.1,-0.94128,0.0001,4.47619]
[1779618555224,30.95,77116.15,0.1,-0.94128,0.0001,4.47619]
[1779618555326,30.95,77115.6,0.1,-0.94136,0.0001,4.47163]
[1779618558091,30.94,77118.15,0.1,-0.94115,0.0001,4.48435]
[1779618559278,30.94,77118.15,0.1,-0.94115,0.0001,4.48435]
[1779618559419,30.94,77118.15,0.1,-0.94115,0.0001,4.48435]
[1779618559481,30.94,77118.15,0.1,-0.94115,0.0001,4.48435]
[1779618559528,30.94,77118.15,0.1,-0.94115,0.0001,4.48435]
[1779618560697,30.93,77118.26,0.1,-0.94118,0.0001,4.48246]
[1779618560727,30.93,77118.26,0.1,-0.94118,0.0001,4.48246]
[1779618560860,30.93,77118.26,0.1,-0.94118,0.0001,4.48246]
[1779618560982,30.93,77118.26,0.1,-0.94118,0.0001,4.48246]
[1779618561221,30.93,77118.23,0.1,-0.94121,0.0001,4.48101]
[1779618563561,30.93,77118.22,0.1,-0.94123,0.0001,4.47969]
[1779618563700,30.93,77118.22,0.1,-0.94123,0.0001,4.47969]
[1779618563723,30.93,77118.22,0.1,-0.94123,0.0001,4.47969]
[1779618563766,30.92,77117.89,0.1,-0.9413,0.0001,4.4752]
[1779618564710,30.92,77117.89,0.1,-0.9413,0.0001,4.4752]
[1779618564742,30.92,77117.89,0.1,-0.9413,0.0001,4.4752]
[1779618564784,30.92,77117.89,0.1,-0.9413,0.0001,4.4752]
[1779618564892,30.92,77117.89,0.1,-0.9413,0.0001,4.4752]
[1779618564985,30.92,77117.89,0.1,-0.9413,0.0001,4.4752]
[1779618564929,30.92,77112.73,0.1,-0.94183,0.0001,4.44311]
[1779618567100,30.91,77111.4,0.1,-0.94198,0.0001,4.43399]
[1779618567220,30.91,77111.4,0.1,-0.94198,0.0001,4.43399]
[1779618567224,30.91,77111.4,0.1,-0.94198,0.0001,4.43399]
[1779618567268,30.91,77111.4,0.1,-0.94198,0.0001,4.43399]
[1779618568163,30.91,77127.03,0.1,-0.94047,0.0001,4.52529]
[1779618570724,30.9,77126.69,0.1,-0.94053,0.0001,4.52206]
[1779618570841,30.9,77126.69,0.1,-0.94053,0.0001,4.52206]
[1779618570904,30.9,77126.69,0.1,-0.94053,0.0001,4.52206]
[1779618570978,30.9,77126.69,0.1,-0.94053,0.0001,4.52206]
[1779618571031,30.9,77126.69,0.1,-0.94053,0.0001,4.52206]
[1779618570928,30.9,77127.82,0.1,-0.94045,0.0001,4.52681]
[1779618571184,30.9,77129.18,0.1,-0.94038,0.0001,4.52896]
[1779618572360,30.9,77129.18,0.1,-0.94038,0.0001,4.52896]
[1779618572370,30.9,77129.18,0.1,-0.94038,0.0001,4.52896]
[1779618572475,30.9,77129.18,0.1,-0.94038,0.0001,4.52896]
[1779618572572,30.89,77129.7,0.1,-0.94036,0.0001,4.53057]
[1779618573509,30.89,77129.7,0.1,-0.94036,0.0001,4.53057]
[1779618573518,30.89,77129.7,0.1,-0.94036,0.0001,4.53057]
[1779618573721,30.89,77129.7,0.1,-0.94036,0.0001,4.53057]
[1779618573867,30.89,77129.7,0.1,-0.94036,0.0001,4.53057]
[1779618574205,30.89,77134.0,0.1,-0.93994,0.0001,4.55581]
[1779618575212,30.89,77128.28,0.1,-0.94051,0.0001,4.52125]
[1779618576727,30.89,77128.28,0.1,-0.94051,0.0001,4.52125]
[1779618576802,30.89,77125.64,0.1,-0.9408,0.0001,4.50377]
[1779618577055,30.89,77125.64,0.1,-0.9408,0.0001,4.50377]
[1779618577192,30.89,77125.64,0.1,-0.9408,0.0001,4.50377]
[1779618577229,30.89,77125.64,0.1,-0.9408,0.0001,4.50377]
[1779618577304,30.89,77125.64,0.1,-0.9408,0.0001,4.50377]
[1779618577347,30.89,77141.31,0.1,-0.93922,0.0001,4.59868]
[1779618579916,30.89,77142.14,0.1,-0.93914,0.0001,4.60374]
[1779618579927,30.89,77142.14,0.1,-0.93914,0.0001,4.60374]
[1779618579971,30.89,77142.14,0.1,-0.93914,0.0001,4.60374]
[1779618579966,30.88,77125.61,0.1,-0.94082,0.0001,4.50262]
[1779618580254,30.88,77125.61,0.1,-0.94082,0.0001,4.50262]
[1779618580377,30.88,77125.26,0.1,-0.94086,0.0001,4.50055]
[1779618582728,30.88,77125.71,0.1,-0.94081,0.0001,4.50326]
[1779618582770,30.88,77125.71,0.1,-0.94081,0.0001,4.50326]
[1779618582830,30.88,77125.71,0.1,-0.94081,0.0001,4.50326]
[1779618582972,30.88,77125.71,0.1,-0.94081,0.0001,4.50326]
[1779618583094,30.88,77126.05,0.1,-0.9408,0.0001,4.50381]
[1779618583269,30.88,77140.18,0.1,-0.93938,0.0001,4.58933]
[1779618585881,30.88,77140.95,0.1,-0.93931,0.0001,4.59325]
[1779618585973,30.88,77140.95,0.1,-0.93931,0.0001,4.59325]
[1779618585996,30.88,77140.95,0.1,-0.93931,0.0001,4.59325]
[1779618585995,30.87,77140.39,0.1,-0.9394,0.0001,4.58806]
[1779618586222,30.87,77140.39,0.1,-0.9394,0.0001,4.58806]
[1779618586328,30.87,77140.39,0.1,-0.9394,0.0001,4.58806]
[1779618586341,30.87,77140.39,0.1,-0.9394,0.0001,4.58806]
[1779618586471,30.87,77140.39,0.1,-0.9394,0.0001,4.58806]
[1779618586585,30.87,77140.39,0.1,-0.9394,0.0001,4.58806]
[1779618586670,30.87,77142.41,0.1,-0.9392,0.0001,4.60025]
[1779618587297,30.87,77145.93,0.1,-0.93884,0.0001,4.62173]
[1779618588734,30.87,77145.93,0.1,-0.93884,0.0001,4.62173]
[1779618588970,30.87,77145.93,0.1,-0.93884,0.0001,4.62173]
[1779618590726,30.87,77146.2,0.1,-0.93882,0.0001,4.62292]
[1779618590845,30.87,77146.2,0.1,-0.93882,0.0001,4.62292]
[1779618592591,30.87,77145.03,0.1,-0.93894,0.0001,4.61543]
[1779618592602,30.87,77145.03,0.1,-0.93894,0.0001,4.61543]
[1779618592729,30.87,77145.03,0.1,-0.93894,0.0001,4.61543]
[1779618592833,30.87,77145.03,0.1,-0.93894,0.0001,4.61543]
[1779618595344,30.87,77145.53,0.1,-0.9389,0.0001,4.61797]
[1779618595361,30.87,77145.53,0.1,-0.9389,0.0001,4.61797]
[1779618595472,30.87,77145.53,0.1,-0.9389,0.0001,4.61797]
[1779618595572,30.87,77145.27,0.1,-0.93893,0.0001,4.61621]
[1779618597721,30.87,77145.29,0.1,-0.93893,0.0001,4.61616]
[1779618597851,30.87,77145.29,0.1,-0.93893,0.0001,4.61616]
[1779618597974,30.87,77145.29,0.1,-0.93893,0.0001,4.61616]
[1779618597993,30.87,77145.29,0.1,-0.93893,0.0001,4.61616]
[1779618598373,30.86,77141.77,0.1,-0.93932,0.0001,4.59277]
[1779618599851,30.86,77141.77,0.1,-0.93932,0.0001,4.59277]
[1779618599924,30.86,77141.77,0.1,-0.93932,0.0001,4.59277]
[1779618599975,30.86,77141.77,0.1,-0.93932,0.0001,4.59277]
[1779618600029,30.86,77141.29,0.1,-0.93939,0.0001,4.58893]
[1779618600734,30.86,77141.29,0.1,-0.93939,0.0001,4.58893]
[1779618600852,30.86,77141.29,0.1,-0.93939,0.0001,4.58893]
[1779618602824,30.86,77140.99,0.1,-0.93945,0.0001,4.58526]
[1779618602987,30.86,77140.99,0.1,-0.93945,0.0001,4.58526]
[1779618603029,30.85,77131.05,0.1,-0.94047,0.0001,4.52408]
[1779618603409,30.85,77124.14,0.1,-0.94117,0.0001,4.48163]
[1779618604415,30.85,77126.98,0.1,-0.9409,0.0001,4.49796]
[1779618605197,30.85,77126.98,0.1,-0.9409,0.0001,4.49796]
[1779618605224,30.85,77126.98,0.1,-0.9409,0.0001,4.49796]
[1779618605269,30.85,77126.98,0.1,-0.9409,0.0001,4.49796]
[1779618606533,30.85,77125.96,0.1,-0.94102,0.0001,4.49103]
[1779618606616,30.85,77125.96,0.1,-0.94102,0.0001,4.49103]
[1779618606730,30.85,77125.96,0.1,-0.94102,0.0001,4.49103]
[1779618606826,30.84,77126.56,0.1,-0.94097,0.0001,4.49387]
[1779618607438,30.84,77135.96,0.1,-0.94004,0.0001,4.54987]
[1779618608264,30.84,77135.96,0.1,-0.94004,0.0001,4.54987]
[1779618608332,30.84,77135.96,0.1,-0.94004,0.0001,4.54987]
[1779618608481,30.84,77135.96,0.1,-0.94004,0.0001,4.54987]
[1779618608666,30.84,77135.96,0.1,-0.94004,0.0001,4.54987]
[1779618608672,30.84,77127.09,0.1,-0.94094,0.0001,4.49542]
[1779618609452,30.84,77088.9,0.1,-0.94468,9e-05,4.26766]
[1779618610459,30.83,77095.03,0.1,-0.94412,0.0001,4.30254]
[1779618611466,30.83,77092.78,0.1,-0.94435,0.0001,4.28831]
[1779618613626,30.83,77092.86,0.1,-0.94436,0.0001,4.28775]
[1779618613637,30.83,77092.86,0.1,-0.94436,0.0001,4.28775]
[1779618613815,30.83,77092.86,0.1,-0.94436,0.0001,4.28775]
[1779618613924,30.83,77092.86,0.1,-0.94436,0.0001,4.28775]
[1779618614957,30.82,77092.18,0.1,-0.94444,0.0001,4.28272]
[1779618614965,30.82,77092.18,0.1,-0.94444,0.0001,4.28272]
[1779618614975,30.82,77092.18,0.1,-0.94444,0.0001,4.28272]
[1779618615059,30.82,77092.18,0.1,-0.94446,0.0001,4.28168]
[1779618615982,30.82,77092.18,0.1,-0.94446,0.0001,4.28168]
[1779618616169,30.82,77092.18,0.1,-0.94447,0.0001,4.28064]
[1779618618515,30.81,77095.78,0.1,-0.94418,0.0001,4.29863]
[1779618619462,30.81,77095.78,0.1,-0.94418,0.0001,4.29863]
[1779618619472,30.81,77095.78,0.1,-0.94418,0.0001,4.29863]
[1779618619614,30.81,77095.78,0.1,-0.94418,0.0001,4.29863]
[1779618619987,30.81,77095.78,0.1,-0.94418,0.0001,4.29863]
[1779618622543,30.8,77086.93,0.1,-0.94507,9e-05,4.2438]
[1779618623887,30.8,77086.93,0.1,-0.94507,9e-05,4.2438]
[1779618623900,30.8,77086.93,0.1,-0.94507,9e-05,4.2438]
[1779618623978,30.8,77086.93,0.1,-0.94507,9e-05,4.2438]
[1779618624080,30.8,77083.9,0.1,-0.94537,9e-05,4.22573]
[1779618624557,30.8,77081.62,0.1,-0.94559,9e-05,4.21207]
[1779618625567,30.8,77078.93,0.1,-0.94585,9e-05,4.19575]
[1779618626571,30.79,77073.18,0.1,-0.9464,9e-05,4.16167]
[1779618627578,30.79,77075.41,0.1,-0.94621,9e-05,4.17368]
[1779618629545,30.79,77074.69,0.1,-0.94629,9e-05,4.16866]
[1779618629611,30.79,77074.69,0.1,-0.94629,9e-05,4.16866]
[1779618629725,30.79,77074.69,0.1,-0.94629,9e-05,4.16866]
[1779618629826,30.79,77074.51,0.1,-0.94632,9e-05,4.16677]
[1779618630241,30.79,77074.51,0.1,-0.94632,9e-05,4.16677]
[1779618633621,30.78,77067.07,0.1,-0.94713,9e-05,4.11494]
[1779618634628,30.78,77061.69,0.1,-0.94763,9e-05,4.08347]
[1779618635262,30.78,77061.69,0.1,-0.94763,9e-05,4.08347]
[1779618635457,30.78,77061.69,0.1,-0.94763,9e-05,4.08347]
[1779618635470,30.78,77061.69,0.1,-0.94763,9e-05,4.08347]
[1779618635635,30.77,77061.49,0.1,-0.94766,9e-05,4.08164]
[1779618640670,30.76,77057.96,0.1,-0.94804,9e-05,4.05824]
[1779618641693,30.76,77057.96,0.1,-0.94804,9e-05,4.05824]
[1779618641723,30.76,77057.96,0.1,-0.94804,9e-05,4.05824]
[1779618641834,30.76,77057.96,0.1,-0.94804,9e-05,4.05824]
[1779618641974,30.76,77057.96,0.1,-0.94804,9e-05,4.05824]
[1779618642073,30.76,77058.74,0.1,-0.94798,9e-05,4.06204]
[1779618646048,30.76,77053.9,0.1,-0.94845,9e-05,4.03213]
[1779618646579,30.76,77053.9,0.1,-0.94845,9e-05,4.03213]
[1779618646723,30.76,77053.9,0.1,-0.94845,9e-05,4.03213]
[1779618646735,30.76,77053.9,0.1,-0.94845,9e-05,4.03213]
[1779618646971,30.76,77053.9,0.1,-0.94845,9e-05,4.03213]
[1779618647070,30.75,77051.53,0.1,-0.94868,9e-05,4.01817]
[1779618652542,30.75,77051.74,0.1,-0.9487,9e-05,4.0166]
[1779618652585,30.75,77051.74,0.1,-0.9487,9e-05,4.0166]
[1779618652721,30.75,77051.74,0.1,-0.9487,9e-05,4.0166]
[1779618652754,30.74,77054.71,0.1,-0.94844,9e-05,4.03283]
[1779618657789,30.74,77056.45,0.1,-0.94833,9e-05,4.03983]
[1779618658796,30.73,77058.78,0.1,-0.94813,9e-05,4.05246]
[1779618659803,30.73,77044.86,0.1,-0.94939,9e-05,3.97337]
[1779618660810,30.73,77043.4,0.1,-0.94953,9e-05,3.96472]
[1779618661416,30.73,77043.4,0.1,-0.94953,9e-05,3.96472]
[1779618661473,30.73,77043.4,0.1,-0.94953,9e-05,3.96472]
[1779618661484,30.73,77043.4,0.1,-0.94953,9e-05,3.96472]
[1779618661722,30.73,77043.4,0.1,-0.94953,9e-05,3.96472]
[1779618661817,30.73,77045.37,0.1,-0.94936,9e-05,3.97531]
[1779618662824,30.73,77052.04,0.1,-0.94877,9e-05,4.01235]
[1779618663831,30.73,77056.0,0.1,-0.94842,9e-05,4.03419]
[1779618664577,30.73,77056.0,0.1,-0.94842,9e-05,4.03419]
[1779618664699,30.73,77056.0,0.1,-0.94842,9e-05,4.03419]
[1779618664721,30.73,77056.0,0.1,-0.94842,9e-05,4.03419]
[1779618664929,30.73,77056.0,0.1,-0.94842,9e-05,4.03419]
[1779618665026,30.73,77055.99,0.1,-0.94843,9e-05,4.03357]
[1779618667979,30.72,77056.26,0.1,-0.94843,9e-05,4.03398]
[1779618668098,30.72,77056.26,0.1,-0.94843,9e-05,4.03398]
[1779618668076,30.72,77056.71,0.1,-0.94839,9e-05,4.03597]
[1779618671974,30.72,77056.77,0.1,-0.94841,9e-05,4.03519]
[1779618672100,30.72,77056.77,0.1,-0.94841,9e-05,4.03519]
[1779618672075,30.71,77053.59,0.1,-0.94871,9e-05,4.01609]
[1779618672895,30.71,77046.84,0.1,-0.94932,9e-05,3.97757]
[1779618673978,30.71,77046.84,0.1,-0.94932,9e-05,3.97757]
[1779618674027,30.71,77046.43,0.1,-0.94937,9e-05,3.9748]
[1779618674247,30.71,77046.43,0.1,-0.94937,9e-05,3.9748]
[1779618677975,30.71,77045.02,0.1,-0.94951,9e-05,3.96552]
[1779618678106,30.71,77045.02,0.1,-0.94951,9e-05,3.96552]
[1779618678072,30.71,77045.37,0.1,-0.94949,9e-05,3.96704]
[1779618681973,30.7,77044.21,0.1,-0.94961,9e-05,3.95921]
[1779618682086,30.7,77044.21,0.1,-0.94961,9e-05,3.95921]
[1779618682010,30.7,77044.46,0.1,-0.9496,9e-05,3.96017]
[1779618685972,30.7,77043.89,0.1,-0.94967,9e-05,3.95567]
[1779618685987,30.7,77043.46,0.1,-0.94972,9e-05,3.95283]
[1779618686165,30.7,77043.46,0.1,-0.94972,9e-05,3.95283]
[1779618686422,30.7,77043.46,0.1,-0.94972,9e-05,3.95283]
[1779618686474,30.7,77043.46,0.1,-0.94972,9e-05,3.95283]
[1779618686691,30.7,77043.46,0.1,-0.94972,9e-05,3.95283]
[1779618686994,30.7,77043.43,0.1,-0.94972,9e-05,3.95223]
[1779618689971,30.69,77042.7,0.1,-0.9498,9e-05,3.9473]
[1779618690111,30.69,77042.7,0.1,-0.9498,9e-05,3.9473]
[1779618690017,30.69,77045.22,0.1,-0.94959,9e-05,3.96097]
[1779618691024,30.69,77046.85,0.1,-0.94952,9e-05,3.96395]
[1779618693973,30.69,77046.55,0.1,-0.94956,9e-05,3.96138]
[1779618694045,30.69,77046.65,0.1,-0.94956,9e-05,3.96149]
[1779618694207,30.69,77046.65,0.1,-0.94956,9e-05,3.96149]
[1779618694384,30.69,77046.65,0.1,-0.94956,9e-05,3.96149]
[1779618694470,30.69,77046.65,0.1,-0.94956,9e-05,3.96149]
[1779618694654,30.69,77046.65,0.1,-0.94956,9e-05,3.96149]
[1779618694764,30.69,77046.65,0.1,-0.94956,9e-05,3.96149]
[1779618694779,30.69,77046.65,0.1,-0.94956,9e-05,3.96105]
[1779618695973,30.69,77046.65,0.1,-0.94956,9e-05,3.96105]
[1779618698073,30.68,77042.94,0.1,-0.94991,9e-05,3.93896]
[1779618703110,30.68,77043.01,0.1,-0.94994,9e-05,3.93732]
[1779618704117,30.67,77034.6,0.1,-0.95068,9e-05,3.89013]
[1779618705124,30.67,77034.03,0.1,-0.95074,9e-05,3.88663]
[1779618707138,30.67,77032.01,0.1,-0.95092,9e-05,3.8748]
[1779618707229,30.67,77032.01,0.1,-0.95092,9e-05,3.8748]
[1779618707361,30.67,77032.01,0.1,-0.95092,9e-05,3.8748]
[1779618707972,30.67,77032.01,0.1,-0.95092,9e-05,3.8748]
[1779618708145,30.67,77030.11,0.1,-0.95109,9e-05,3.86399]
[1779618713180,30.67,77029.2,0.1,-0.9512,9e-05,3.8575]
[1779618714187,30.67,77026.69,0.1,-0.95142,9e-05,3.84338]
[1779618715693,30.66,77022.88,0.1,-0.95175,9e-05,3.82195]
[1779618717062,30.66,77018.23,0.1,-0.95215,9e-05,3.79631]
[1779618717208,30.66,77016.21,0.1,-0.95232,8e-05,3.78529]
[1779618718215,30.66,77011.57,0.1,-0.95274,8e-05,3.75832]
[1779618719222,30.66,77008.8,0.1,-0.953,8e-05,3.742]
[1779618721236,30.65,77001.23,0.1,-0.95366,8e-05,3.6991]
[1779618723250,30.65,77000.97,0.1,-0.9537,8e-05,3.69702]
[1779618728284,30.65,76999.34,0.1,-0.95384,8e-05,3.68764]
[1779618729469,30.65,76999.34,0.1,-0.95384,8e-05,3.68764]
[1779618731184,30.65,76997.41,0.1,-0.954,8e-05,3.67726]
[1779618732313,30.65,77000.8,0.1,-0.95372,8e-05,3.69545]
[1779618733320,30.65,76999.34,0.1,-0.95384,8e-05,3.68763]
[1779618734326,30.65,77007.76,0.1,-0.95314,8e-05,3.73293]
[1779618737353,30.64,77011.2,0.1,-0.95285,8e-05,3.75139]
[1779618738360,30.64,77018.73,0.1,-0.95222,9e-05,3.79227]
[1779618739367,30.64,77011.0,0.1,-0.95289,8e-05,3.74912]
[1779618740374,30.64,76995.06,0.1,-0.95424,8e-05,3.66165]
[1779618741382,30.64,76998.1,0.1,-0.95399,8e-05,3.6778]
[1779618742389,30.64,77005.27,0.1,-0.9534,8e-05,3.71635]
[1779618745411,30.64,77006.05,0.1,-0.95333,8e-05,3.72044]
[1779618750447,30.63,77005.16,0.1,-0.95341,8e-05,3.71531]
[1779618755482,30.63,77006.15,0.1,-0.9534,8e-05,3.71477]
[1779618758503,30.63,77021.78,0.1,-0.95208,9e-05,3.79961]
[1779618759510,30.63,77022.39,0.1,-0.95206,9e-05,3.80084]
[1779618760595,30.63,77022.39,0.1,-0.95206,9e-05,3.80084]
[1779618760871,30.63,77028.42,0.1,-0.95154,9e-05,3.83425]
[1779618761524,30.62,77031.59,0.1,-0.95131,9e-05,3.84909]
[1779618762531,30.62,77029.25,0.1,-0.95151,9e-05,3.83591]
[1779618767566,30.62,77030.33,0.1,-0.95144,9e-05,3.84048]
[1779618770587,30.61,77033.12,0.1,-0.95121,9e-05,3.85503]
[1779618772601,30.61,77034.9,0.1,-0.95107,9e-05,3.86425]
[1779618777636,30.61,77034.91,0.1,-0.95109,9e-05,3.8627]
[1779618781664,30.6,77039.26,0.1,-0.95074,9e-05,3.88552]
[1779618782671,30.6,77050.5,0.1,-0.94975,9e-05,3.94789]
[1779618783678,30.6,77050.59,0.1,-0.94975,9e-05,3.94794]
[1779618784685,30.6,77079.19,0.1,-0.94716,9e-05,4.11047]
[1779618785996,30.6,77080.66,0.1,-0.94703,9e-05,4.11876]
[1779618786699,30.6,77090.02,0.1,-0.94616,9e-05,4.17269]
[1779618787705,30.6,77091.33,0.1,-0.94604,9e-05,4.18003]
[1779618788713,30.6,77093.42,0.1,-0.94584,9e-05,4.19269]
[1779618790728,30.6,77087.94,0.1,-0.94635,9e-05,4.16105]
[1779618792744,30.6,77093.29,0.1,-0.94585,9e-05,4.19162]
[1779618793751,30.6,77095.35,0.1,-0.94565,9e-05,4.20411]
[1779618794773,30.6,77095.35,0.1,-0.94565,9e-05,4.20411]
[1779618794866,30.6,77096.95,0.1,-0.94549,9e-05,4.21392]
[1779618795765,30.6,77098.49,0.1,-0.94534,9e-05,4.22337]
[1779618796478,30.6,77098.49,0.1,-0.94534,9e-05,4.22337]
[1779618796670,30.6,77098.49,0.1,-0.94534,9e-05,4.22337]
[1779618796772,30.61,77098.19,0.1,-0.94536,9e-05,4.22205]
[1779618797779,30.61,77101.55,0.1,-0.94503,0.0001,4.24215]
[1779618798786,30.61,77103.38,0.1,-0.94485,0.0001,4.25329]
[1779618800800,30.61,77097.7,0.1,-0.94538,9e-05,4.22079]
[1779618805125,30.61,77097.4,0.1,-0.94539,9e-05,4.22035]
[1779618805204,30.62,77119.25,0.1,-0.94328,0.0001,4.34961]
[1779618805853,30.62,77124.58,0.1,-0.94275,0.0001,4.38163]
[1779618806860,30.62,77121.4,0.1,-0.94306,0.0001,4.36283]
[1779618808860,30.62,77121.81,0.1,-0.94302,0.0001,4.36548]
[1779618813909,30.62,77119.49,0.1,-0.9433,0.0001,4.34688]
[1779618815469,30.62,77120.16,0.1,-0.94323,0.0001,4.35107]
[1779618815923,30.62,77113.7,0.1,-0.94385,0.0001,4.31293]
[1779618817937,30.62,77115.94,0.1,-0.94363,0.0001,4.32673]
[1779618819952,30.62,77110.44,0.1,-0.94415,0.0001,4.29466]
[1779618822972,30.63,77106.95,0.1,-0.94447,0.0001,4.27494]
[1779618824987,30.63,77104.05,0.1,-0.94474,0.0001,4.25851]
[1779618825994,30.63,77101.78,0.1,-0.94495,0.0001,4.24553]
[1779618828008,30.63,77097.52,0.1,-0.94534,9e-05,4.22132]
[1779618834050,30.64,77097.4,0.1,-0.94532,9e-05,4.22304]
[1779618838046,30.64,77097.51,0.1,-0.94528,9e-05,4.22498]
[1779618839085,30.64,77092.23,0.1,-0.94577,9e-05,4.19508]
[1779618842107,30.65,77098.26,0.1,-0.94517,9e-05,4.23169]
[1779618847140,30.65,77098.49,0.1,-0.94512,9e-05,4.23516]
[1779618852176,30.66,77098.64,0.1,-0.94507,0.0001,4.23814]
[1779618857211,30.67,77103.69,0.1,-0.94455,0.0001,4.26983]
[1779618862256,30.67,77105.19,0.1,-0.94438,0.0001,4.28043]
[1779618866285,30.67,77105.61,0.1,-0.94432,0.0001,4.2839]
[1779618866285,30.67,77112.34,0.1,-0.94367,0.0001,4.32395]
[1779618868300,30.68,77110.75,0.1,-0.94381,0.0001,4.31505]
[1779618872327,30.68,77112.23,0.1,-0.94372,0.0001,4.31891]
[1779618875349,30.68,77124.39,0.1,-0.94252,0.0001,4.39199]
[1779618876355,30.68,77129.48,0.1,-0.94202,0.0001,4.42262]
[1779618880383,30.68,77132.26,0.1,-0.94174,0.0001,4.43973]
[1779618883404,30.68,77128.37,0.1,-0.94212,0.0001,4.41662]
[1779618889446,30.69,77128.86,0.1,-0.94206,0.0001,4.42019]
[1779618894481,30.69,77128.23,0.1,-0.94211,0.0001,4.41697]
[1779618896495,30.69,77124.93,0.1,-0.94243,0.0001,4.39746]
[1779618900523,30.69,77127.37,0.1,-0.94218,0.0001,4.41264]
[1779618905558,30.69,77127.81,0.1,-0.94213,0.0001,4.41595]
[1779618907573,30.69,77125.75,0.1,-0.94233,0.0001,4.40393]
[1779618908578,30.69,77120.9,0.1,-0.9428,0.0001,4.37513]
[1779618913614,30.7,77119.98,0.1,-0.94287,0.0001,4.37073]
[1779618918649,30.7,77115.01,0.1,-0.94334,0.0001,4.34234]
[1779618919656,30.7,77113.42,0.1,-0.94349,0.0001,4.33315]
[1779618925907,30.7,77112.92,0.1,-0.94353,0.0001,4.33091]
[1779618927714,30.7,77110.96,0.1,-0.9437,0.0001,4.32048]
[1779618928721,30.7,77106.55,0.1,-0.94412,0.0001,4.2947]
[1779618932749,30.71,77103.39,0.1,-0.94447,0.0001,4.27139]
[1779618938058,30.71,77103.7,0.1,-0.94442,0.0001,4.27464]
[1779618938162,30.71,77071.37,0.1,-0.94745,9e-05,4.08731]
[1779618938798,30.71,77052.74,0.1,-0.94913,9e-05,3.98195]
[1779618939805,30.71,77049.36,0.1,-0.94943,9e-05,3.96306]
[1779618941728,30.71,77048.32,0.1,-0.94952,9e-05,3.95734]
[1779618945848,30.71,77054.06,0.1,-0.94901,9e-05,3.98956]
[1779618947725,30.71,77054.84,0.1,-0.94895,9e-05,3.99345]
[1779618947944,30.71,77054.84,0.1,-0.94895,9e-05,3.99345]
[1779618948082,30.71,77054.84,0.1,-0.94895,9e-05,3.99345]
[1779618948218,30.71,77054.84,0.1,-0.94895,9e-05,3.99345]
[1779618948223,30.71,77054.79,0.1,-0.94896,9e-05,3.99267]
[1779618949160,30.71,77053.46,0.1,-0.94909,9e-05,3.98468]
[1779618949721,30.71,77053.46,0.1,-0.94909,9e-05,3.98468]
[1779618954911,30.71,77055.6,0.1,-0.9489,9e-05,3.99671]
[1779618956925,30.71,77056.93,0.1,-0.94879,9e-05,4.00377]
[1779618961960,30.71,77056.21,0.1,-0.94885,9e-05,4.0]
[1779618970016,30.71,77061.3,0.1,-0.94838,9e-05,4.02935]
[1779618973044,30.71,77060.01,0.1,-0.94849,9e-05,4.02213]
[1779618975058,30.71,77061.4,0.1,-0.94837,9e-05,4.03009]
[1779618980093,30.72,77061.48,0.1,-0.94829,9e-05,4.03463]
[1779618982125,30.73,77067.23,0.1,-0.94774,9e-05,4.06893]
[1779618987160,30.73,77067.64,0.1,-0.94767,9e-05,4.07351]
[1779618990181,30.74,77077.66,0.1,-0.94671,9e-05,4.13316]
[1779618991188,30.74,77077.76,0.1,-0.94676,9e-05,4.12856]
[1779618995216,30.75,77079.65,0.1,-0.94654,9e-05,4.1421]
[1779619000251,30.76,77080.55,0.1,-0.94641,9e-05,4.15033]
[1779619001258,30.76,77082.91,0.1,-0.94618,9e-05,4.16442]
[1779619006293,30.77,77083.64,0.1,-0.94608,9e-05,4.17089]
[1779619011328,30.76,77083.94,0.1,-0.94606,9e-05,4.17162]
[1779619015356,30.76,77096.09,0.1,-0.94493,0.0001,4.24166]
[1779619016362,30.76,77096.12,0.1,-0.94492,0.0001,4.24228]
[1779619018377,30.77,77090.03,0.1,-0.94548,9e-05,4.2077]
[1779619019384,30.77,77081.59,0.1,-0.94626,9e-05,4.1592]
[1779619020391,30.77,77081.89,0.1,-0.94623,9e-05,4.16151]
[1779619024419,30.77,77084.05,0.1,-0.94599,9e-05,4.17622]
[1779619026433,30.77,77090.64,0.1,-0.94537,9e-05,4.2147]
[1779619027440,30.77,77085.78,0.1,-0.94583,9e-05,4.1862]
[1779619028447,30.77,77083.31,0.1,-0.94606,9e-05,4.17165]
[1779619031470,30.77,77074.79,0.1,-0.94685,9e-05,4.12269]
[1779619032477,30.77,77071.97,0.1,-0.94712,9e-05,4.10638]
[1779619037512,30.77,77072.24,0.1,-0.9471,9e-05,4.10723]
[1779619042547,30.77,77073.2,0.1,-0.94703,9e-05,4.11203]
[1779619047582,30.77,77073.16,0.1,-0.94704,9e-05,4.11107]
[1779619049596,30.77,77076.17,0.1,-0.94677,9e-05,4.12802]
[1779619050606,30.77,77079.87,0.1,-0.94643,9e-05,4.14912]
[1779619051613,30.77,77078.28,0.1,-0.94665,9e-05,4.13391]
[1779619056648,30.76,77078.53,0.1,-0.94664,9e-05,4.13443]
[1779619058662,30.76,77084.18,0.1,-0.94612,9e-05,4.16662]
[1779619061683,30.76,77085.46,0.1,-0.946,9e-05,4.17404]
[1779619063697,30.76,77078.14,0.1,-0.94666,9e-05,4.13286]
[1779619064704,30.77,77073.3,0.1,-0.9471,9e-05,4.10561]
[1779619066730,30.77,77066.17,0.1,-0.94775,9e-05,4.06533]
[1779619071480,30.77,77065.3,0.1,-0.94784,9e-05,4.05993]
[1779619076801,30.76,77064.75,0.1,-0.94789,9e-05,4.05654]
[1779619077808,30.76,77062.94,0.1,-0.94806,9e-05,4.04622]
[1779619079822,30.76,77061.79,0.1,-0.94816,9e-05,4.03963]
[1779619084857,30.76,77060.36,0.1,-0.9483,9e-05,4.03094]
[1779619085864,30.76,77061.92,0.1,-0.94817,9e-05,4.03921]
[1779619088885,30.76,77068.77,0.1,-0.94757,9e-05,4.07646]
[1779619089892,30.76,77070.84,0.1,-0.94738,9e-05,4.08822]
[1779619091906,30.76,77074.55,0.1,-0.94705,9e-05,4.10929]
[1779619092913,30.76,77075.88,0.1,-0.94692,9e-05,4.11681]
[1779619094927,30.76,77081.84,0.1,-0.94637,9e-05,4.15096]
[1779619095934,30.75,77084.37,0.1,-0.94614,9e-05,4.16527]
[1779619096946,30.75,77103.43,0.1,-0.94434,0.0001,4.27626]
[1779619097950,30.76,77112.49,0.1,-0.94345,0.0001,4.33064]
[1779619098958,30.76,77113.81,0.1,-0.94331,0.0001,4.33878]
[1779619101978,30.76,77104.61,0.1,-0.94419,0.0001,4.28545]
[1779619102986,30.76,77103.44,0.1,-0.94429,0.0001,4.27898]
[1779619108021,30.77,77102.85,0.1,-0.94432,0.0001,4.2774]
[1779619112049,30.77,77104.01,0.1,-0.94425,0.0001,4.2797]
[1779619115070,30.77,77105.34,0.1,-0.94411,0.0001,4.28854]
[1779619118091,30.78,77111.48,0.1,-0.9435,0.0001,4.32568]
[1779619120105,30.78,77113.04,0.1,-0.94334,0.0001,4.33542]
[1779619123132,30.78,77108.62,0.1,-0.94376,0.0001,4.31009]
[1779619128168,30.78,77107.7,0.1,-0.94382,0.0001,4.30618]
[1779619132200,30.79,77099.81,0.1,-0.94456,0.0001,4.26106]
[1779619133207,30.79,77092.02,0.1,-0.94529,9e-05,4.21601]
[1779619134214,30.79,77090.7,0.1,-0.94541,9e-05,4.20881]
[1779619136228,30.79,77089.42,0.1,-0.94551,9e-05,4.20235]
[1779619137235,30.79,77097.69,0.1,-0.94472,0.0001,4.251]
[1779619138242,30.8,77097.91,0.1,-0.94469,0.0001,4.25271]
[1779619140256,30.8,77099.5,0.1,-0.94453,0.0001,4.26286]
[1779619145292,30.8,77099.19,0.1,-0.94452,0.0001,4.26314]
[1779619150328,30.81,77098.39,0.1,-0.94456,0.0001,4.2606]
[1779619155363,30.82,77098.15,0.1,-0.94455,0.0001,4.26137]
[1779619160398,30.82,77098.08,0.1,-0.94452,0.0001,4.26316]
[1779619165433,30.83,77097.31,0.1,-0.94456,0.0001,4.26089]
[1779619166440,30.83,77092.12,0.1,-0.94504,9e-05,4.23108]
[1779619168454,30.83,77090.69,0.1,-0.94516,9e-05,4.22378]
[1779619173489,30.84,77089.97,0.1,-0.94526,9e-05,4.21629]
[1779619178523,30.85,77089.11,0.1,-0.9453,9e-05,4.21394]
[1779619183559,30.86,77089.51,0.1,-0.94521,9e-05,4.2189]
[1779619188594,30.86,77089.92,0.1,-0.94513,9e-05,4.22387]
[1779619193633,30.87,77094.84,0.1,-0.94462,0.0001,4.25505]
[1779619195661,30.87,77098.15,0.1,-0.94429,0.0001,4.27528]
[1779619196174,30.87,77098.15,0.1,-0.94429,0.0001,4.27528]
[1779619196663,30.87,77126.09,0.1,-0.94156,0.0001,4.44102]
[1779619197670,30.87,77124.5,0.1,-0.94172,0.0001,4.43167]
[1779619199615,30.87,77124.28,0.1,-0.94174,0.0001,4.43053]
[1779619199684,30.88,77118.83,0.1,-0.94227,0.0001,4.39857]
[1779619200692,30.88,77109.11,0.1,-0.94321,0.0001,4.34157]
[1779619201040,30.88,77109.11,0.1,-0.94319,0.0001,4.34225]
[1779619201698,30.88,77106.78,0.1,-0.94342,0.0001,4.32851]
[1779619205726,30.89,77105.4,0.1,-0.94351,0.0001,4.32285]
[1779619211768,30.89,77105.24,0.1,-0.9435,0.0001,4.32377]
[1779619215796,30.9,77103.53,0.1,-0.94364,0.0001,4.31494]
[1779619220831,30.9,77109.67,0.1,-0.94302,0.0001,4.35267]
[1779619221837,30.9,77112.2,0.1,-0.94277,0.0001,4.36789]
[1779619223852,30.9,77113.76,0.1,-0.94261,0.0001,4.37761]
[1779619224859,30.9,77116.32,0.1,-0.94236,0.0001,4.39303]
[1779619225866,30.9,77118.1,0.1,-0.94218,0.0001,4.40385]
[1779619230901,30.91,77118.49,0.1,-0.94212,0.0001,4.40717]
[1779619233926,30.91,77128.03,0.1,-0.94124,0.0001,4.45872]
[1779619234932,30.91,77132.63,0.1,-0.94078,0.0001,4.48654]
[1779619235939,30.91,77132.64,0.1,-0.94077,0.0001,4.48712]
[1779619237953,30.91,77125.97,0.1,-0.94143,0.0001,4.44724]
[1779619238960,30.91,77123.25,0.1,-0.9417,0.0001,4.43105]
[1779619240975,30.91,77123.24,0.1,-0.9417,0.0001,4.43126]
[1779619243997,30.91,77121.9,0.1,-0.94182,0.0001,4.42368]
[1779619249034,30.91,77122.7,0.1,-0.94173,0.0001,4.42922]
[1779619251048,30.92,77114.3,0.1,-0.94255,0.0001,4.37956]
[1779619252055,30.92,77113.62,0.1,-0.94261,0.0001,4.37591]
[1779619253062,30.92,77118.23,0.1,-0.94216,0.0001,4.40328]
[1779619258098,30.92,77114.28,0.1,-0.94253,0.0001,4.38104]
[1779619263132,30.92,77114.42,0.1,-0.94249,0.0001,4.38303]
[1779619266154,30.93,77109.05,0.1,-0.943,0.0001,4.35229]
[1779619268168,30.93,77106.97,0.1,-0.94319,0.0001,4.34058]
[1779619270750,30.93,77106.6,0.1,-0.94322,0.0001,4.3387]
[1779619271189,30.93,77104.45,0.1,-0.94342,0.0001,4.32664]
[1779619272196,30.93,77103.03,0.1,-0.94355,0.0001,4.31861]
[1779619273203,30.93,77099.11,0.1,-0.94393,0.0001,4.29595]
[1779619275217,30.93,77100.63,0.1,-0.94377,0.0001,4.30558]
[1779619278238,30.94,77099.12,0.1,-0.94389,0.0001,4.29779]
[1779619283273,30.94,77099.51,0.1,-0.94383,0.0001,4.30186]
[1779619288308,30.95,77099.74,0.1,-0.94378,0.0001,4.30495]
[1779619291329,30.95,77101.44,0.1,-0.94367,0.0001,4.30997]
[1779619293343,30.95,77106.24,0.1,-0.94319,0.0001,4.33885]
[1779619295357,30.95,77110.11,0.1,-0.94281,0.0001,4.36224]
[1779619300399,30.96,77105.07,0.1,-0.94328,0.0001,4.33375]
[1779619305433,30.96,77104.15,0.1,-0.94334,0.0001,4.3298]
[1779619310469,30.96,77103.11,0.1,-0.94342,0.0001,4.32517]
[1779619315504,30.97,77102.88,0.1,-0.94341,0.0001,4.32531]
[1779619320541,30.97,77102.1,0.1,-0.94346,0.0001,4.3222]
[1779619325576,30.98,77103.0,0.1,-0.94335,0.0001,4.32897]
[1779619331618,30.98,77102.68,0.1,-0.94336,0.0001,4.32881]
[1779619336653,30.99,77101.68,0.1,-0.94343,0.0001,4.32436]
[1779619341687,30.99,77101.78,0.1,-0.9434,0.0001,4.32636]
[1779619344709,30.99,77100.45,0.1,-0.94351,0.0001,4.31939]
[1779619347730,31.0,77099.2,0.1,-0.94362,0.0001,4.31294]
[1779619351758,31.0,77100.49,0.1,-0.94354,0.0001,4.3157]
[1779619356796,31.0,77100.67,0.1,-0.9435,0.0001,4.31819]
[1779619361833,31.01,77100.42,0.1,-0.9435,0.0001,4.31815]
[1779619367872,31.01,77100.05,0.1,-0.94351,0.0001,4.31769]
[1779619372906,31.02,77100.47,0.1,-0.94345,0.0001,4.32157]
[1779619377942,31.02,77100.82,0.1,-0.94339,0.0001,4.325]
[1779619380963,31.02,77083.44,0.1,-0.94503,9e-05,4.22456]
[1779619381970,31.02,77076.48,0.1,-0.94568,9e-05,4.18485]
[1779619382977,31.02,77086.77,0.1,-0.9447,9e-05,4.24478]
[1779619383984,31.03,77095.35,0.1,-0.94388,0.0001,4.29512]
[1779619384991,31.03,77097.09,0.1,-0.94371,0.0001,4.30561]
[1779619390026,31.03,77096.46,0.1,-0.94374,0.0001,4.30344]
[1779619392040,31.03,77099.57,0.1,-0.94343,0.0001,4.32226]
[1779619398082,31.04,77100.19,0.1,-0.94335,0.0001,4.32754]
[1779619404124,31.04,77100.01,0.1,-0.94334,0.0001,4.32806]
[1779619409159,31.05,77099.82,0.1,-0.94333,0.0001,4.32825]
[1779619411173,31.05,77101.02,0.1,-0.94328,0.0001,4.32981]
[1779619414194,31.05,77104.09,0.1,-0.94297,0.0001,4.34861]
[1779619415201,31.05,77106.38,0.1,-0.94274,0.0001,4.36287]
[1779619417215,31.06,77107.65,0.1,-0.94258,0.0001,4.37255]
[1779619418223,31.06,77109.1,0.1,-0.94242,0.0001,4.38182]
[1779619421245,31.08,77111.79,0.1,-0.94202,0.0001,4.40601]
[1779619425273,31.09,77113.35,0.1,-0.94182,0.0001,4.41789]
[1779619430308,31.1,77113.93,0.1,-0.94171,0.0001,4.42454]
[1779619435343,31.11,77114.77,0.1,-0.94158,0.0001,4.43271]
[1779619440378,31.12,77115.37,0.1,-0.94146,0.0001,4.4394]
[1779619446420,31.13,77107.18,0.1,-0.94221,0.0001,4.39459]
[1779619447427,31.13,77107.15,0.1,-0.9422,0.0001,4.39511]
[1779619451455,31.14,77103.43,0.1,-0.94251,0.0001,4.37594]
[1779619454478,31.14,77101.85,0.1,-0.94264,0.0001,4.36828]
[1779619459513,31.14,77101.43,0.1,-0.94266,0.0001,4.36685]
[1779619464548,31.15,77101.37,0.1,-0.94265,0.0001,4.36752]
[1779619468576,31.15,77110.23,0.1,-0.94177,0.0001,4.42059]
[1779619469584,31.15,77111.2,0.1,-0.94168,0.0001,4.42646]
[1779619471597,31.15,77108.24,0.1,-0.94204,0.0001,4.40311]
[1779619476632,31.15,77107.26,0.1,-0.94212,0.0001,4.39805]
[1779619481667,31.16,77106.97,0.1,-0.94214,0.0001,4.39708]
[1779619486702,31.16,77107.08,0.1,-0.94211,0.0001,4.39847]
[1779619491737,31.16,77107.1,0.1,-0.9421,0.0001,4.39933]
[1779619500800,31.16,77106.7,0.1,-0.94212,0.0001,4.39829]
[1779619501807,31.16,77105.22,0.1,-0.94226,0.0001,4.38971]
[1779619505835,31.17,77102.68,0.1,-0.94249,0.0001,4.37541]
[1779619510870,31.17,77101.93,0.1,-0.94255,0.0001,4.3719]
[1779619515904,31.17,77102.08,0.1,-0.94252,0.0001,4.37369]
[1779619520940,31.17,77100.5,0.1,-0.94266,0.0001,4.36529]
[1779619521975,31.17,77075.03,0.1,-0.94509,9e-05,4.2174]
[1779619522096,31.17,77075.03,0.1,-0.94509,9e-05,4.2174]
[1779619522971,31.17,77074.35,0.1,-0.94515,9e-05,4.2139]
[1779619523978,31.18,77076.01,0.1,-0.94498,9e-05,4.22388]
[1779619525767,31.18,77076.12,0.1,-0.94497,9e-05,4.22491]
[1779619528011,31.18,77077.43,0.1,-0.94482,9e-05,4.23366]
[1779619533044,31.19,77072.09,0.1,-0.94536,9e-05,4.19902]
[1779619540901,31.23,77071.95,0.1,-0.9451,9e-05,4.21506]
[1779619543115,31.24,77069.75,0.1,-0.94527,9e-05,4.20483]
[1779619549158,31.25,77070.0,0.1,-0.9452,9e-05,4.20865]
[1779619551170,31.25,77066.37,0.1,-0.94553,9e-05,4.1888]
[1779619552177,31.25,77065.0,0.1,-0.94565,9e-05,4.18139]
[1779619553184,31.25,77066.35,0.1,-0.94551,9e-05,4.18952]
[1779619556206,31.26,77064.57,0.1,-0.94566,9e-05,4.18063]
[1779619557212,31.26,77061.99,0.1,-0.94589,9e-05,4.16634]
[1779619561241,31.26,77063.33,0.1,-0.94574,9e-05,4.17584]
[1779619566276,31.27,77062.78,0.1,-0.94575,9e-05,4.17503]
[1779619569297,31.27,77058.52,0.1,-0.94612,9e-05,4.15222]
[1779619570304,31.28,77056.43,0.1,-0.9463,9e-05,4.14083]
[1779619575339,31.28,77054.02,0.1,-0.94648,9e-05,4.12983]
[1779619579366,31.29,77052.86,0.1,-0.94654,9e-05,4.12601]
[1779619584402,31.3,77051.98,0.1,-0.94658,9e-05,4.12385]
[1779619585409,31.3,77053.08,0.1,-0.94647,9e-05,4.13064]
[1779619586416,31.3,77059.92,0.1,-0.94583,9e-05,4.17002]
[1779619588430,31.31,77061.08,0.1,-0.94571,9e-05,4.1776]
[1779619594473,31.31,77060.39,0.1,-0.94579,9e-05,4.1707]
[1779619598501,31.32,77066.57,0.1,-0.94518,9e-05,4.20794]
[1779619603536,31.34,77067.17,0.1,-0.94503,9e-05,4.21737]
[1779619607564,31.34,77068.59,0.1,-0.94487,9e-05,4.22714]
[1779619613606,31.35,77068.41,0.1,-0.94485,9e-05,4.22843]
[1779619618643,31.35,77066.91,0.1,-0.94496,9e-05,4.22174]
[1779619619648,31.35,77065.69,0.1,-0.94506,9e-05,4.21514]
[1779619627034,31.36,77065.72,0.1,-0.94504,9e-05,4.21687]
[1779619630727,31.37,77067.04,0.1,-0.94487,9e-05,4.2271]
[1779619632741,31.37,77068.95,0.1,-0.94468,9e-05,4.23876]
[1779619637776,31.37,77070.3,0.1,-0.94452,9e-05,4.24815]
[1779619638782,31.37,77072.65,0.1,-0.9443,9e-05,4.26198]
[1779619639790,31.38,77074.76,0.1,-0.94409,9e-05,4.27444]
[1779619644825,31.38,77074.99,0.1,-0.94405,9e-05,4.27714]
[1779619645832,31.38,77072.4,0.1,-0.94429,9e-05,4.26249]
[1779619651874,31.39,77071.5,0.1,-0.94441,9e-05,4.25316]
[1779619657916,31.39,77071.58,0.1,-0.94438,9e-05,4.25542]
[1779619662951,31.39,77071.04,0.1,-0.9444,9e-05,4.25374]
[1779619667986,31.4,77070.66,0.1,-0.94442,9e-05,4.25295]
[1779619670000,31.4,77069.11,0.1,-0.94455,9e-05,4.2446]
[1779619675035,31.4,77068.39,0.1,-0.9446,9e-05,4.24189]
[1779619680070,31.41,77069.07,0.1,-0.94451,9e-05,4.24718]
[1779619681077,31.41,77064.27,0.1,-0.94496,9e-05,4.21995]
[1779619682084,31.41,77062.6,0.1,-0.94511,9e-05,4.21072]
[1779619683091,31.41,77061.38,0.1,-0.94522,9e-05,4.20409]
[1779619688126,31.44,77060.74,0.1,-0.9451,9e-05,4.21102]
[1779619691148,31.47,77058.36,0.1,-0.94516,9e-05,4.20729]
[1779619693161,31.47,77057.04,0.1,-0.94527,9e-05,4.20048]
[1779619697189,31.48,77053.53,0.1,-0.94557,9e-05,4.18198]
[1779619698196,31.48,77055.89,0.1,-0.94535,9e-05,4.19579]
[1779619703231,31.48,77049.57,0.1,-0.9459,9e-05,4.16187]
[1779619704237,31.48,77042.55,0.1,-0.94654,9e-05,4.12272]
[1779619705245,31.49,77040.25,0.1,-0.94674,9e-05,4.1103]
[1779619710281,31.49,77040.49,0.1,-0.94667,9e-05,4.11423]
[1779619715316,31.5,77034.83,0.1,-0.94721,9e-05,4.07927]
[1779619720352,31.51,77035.02,0.1,-0.94715,9e-05,4.0831]
[1779619722366,31.51,77043.29,0.1,-0.94638,9e-05,4.13057]
[1779619724380,31.52,77047.85,0.1,-0.94595,9e-05,4.1573]
[1779619726394,31.52,77049.05,0.1,-0.94582,9e-05,4.16498]
[1779619729415,31.52,77051.68,0.1,-0.94556,9e-05,4.18113]
[1779619734450,31.53,77050.61,0.1,-0.94562,9e-05,4.1771]
[1779619740492,31.53,77051.05,0.1,-0.94554,9e-05,4.18204]
[1779619745527,31.54,77050.56,0.1,-0.94555,9e-05,4.18169]
[1779619750562,31.55,77050.33,0.1,-0.94554,9e-05,4.18203]
[1779619751569,31.55,77057.91,0.1,-0.94483,9e-05,4.22591]
[1779619754590,31.55,77059.52,0.1,-0.94466,9e-05,4.23611]
[1779619761639,31.56,77058.72,0.1,-0.94469,9e-05,4.23385]
[1779619764660,31.56,77061.12,0.1,-0.94445,9e-05,4.24853]
[1779619769695,31.57,77061.22,0.1,-0.94442,9e-05,4.25061]
[1779619774730,31.57,77061.28,0.1,-0.94446,9e-05,4.24652]
[1779619776745,31.57,77062.46,0.1,-0.94434,9e-05,4.25388]
[1779619780772,31.58,77063.62,0.1,-0.94421,9e-05,4.26165]
[1779619782786,31.58,77067.17,0.1,-0.94387,9e-05,4.28255]
[1779619785807,31.58,77068.59,0.1,-0.94372,9e-05,4.29141]
[1779619790841,31.58,77068.99,0.1,-0.94366,9e-05,4.29481]
[1779619796884,31.59,77071.04,0.1,-0.94345,0.0001,4.30789]
[1779619797891,31.59,77072.31,0.1,-0.94332,0.0001,4.31539]
[1779619800912,31.59,77076.98,0.1,-0.94287,0.0001,4.3429]
[1779619805947,31.59,77078.57,0.1,-0.94271,0.0001,4.35275]
[1779619808968,31.59,77080.21,0.1,-0.94254,0.0001,4.3626]
[1779619812996,31.59,77082.25,0.1,-0.94234,0.0001,4.37483]
[1779619818031,31.59,77082.01,0.1,-0.94236,0.0001,4.37386]
[1779619823066,31.59,77073.09,0.1,-0.9432,0.0001,4.32269]
[1779619824073,31.59,77071.74,0.1,-0.94333,0.0001,4.31508]
[1779619829108,31.6,77071.29,0.1,-0.94336,0.0001,4.31345]
[1779619834145,31.6,77071.9,0.1,-0.94335,0.0001,4.31192]
[1779619839178,31.6,77071.09,0.1,-0.94342,0.0001,4.30819]
[1779619843210,31.61,77067.18,0.1,-0.94377,9e-05,4.28648]
[1779619848245,31.61,77066.87,0.1,-0.94378,9e-05,4.28579]
[1779619850259,31.61,77065.09,0.1,-0.94395,9e-05,4.27601]
[1779619852273,31.61,77061.48,0.1,-0.94428,9e-05,4.25583]
[1779619857308,31.62,77061.25,0.1,-0.94428,9e-05,4.25588]
[1779619862343,31.62,77061.23,0.1,-0.94426,9e-05,4.25716]
[1779619872413,31.63,77061.23,0.1,-0.94421,9e-05,4.25995]
[1779619877449,31.63,77062.11,0.1,-0.9441,9e-05,4.26644]
[1779619882484,31.64,77061.95,0.1,-0.94409,9e-05,4.26695]
[1779619885508,31.64,77066.14,0.1,-0.94368,9e-05,4.29181]
[1779619889535,31.64,77062.59,0.1,-0.944,9e-05,4.27245]
[1779619890542,31.64,77061.01,0.1,-0.94415,9e-05,4.26366]
[1779619895577,31.65,77061.9,0.1,-0.94411,9e-05,4.26416]
[1779619898598,31.65,77065.91,0.1,-0.94372,9e-05,4.28792]
[1779619899605,31.65,77075.38,0.1,-0.94282,0.0001,4.34268]
[1779619900612,31.65,77076.59,0.1,-0.9427,0.0001,4.3499]
[1779619902626,31.67,77078.04,0.1,-0.94246,0.0001,4.36401]
[1779619904640,31.67,77080.19,0.1,-0.94224,0.0001,4.37747]
[1779619909675,31.68,77079.91,0.1,-0.94222,0.0001,4.37821]
[1779619913703,31.68,77081.97,0.1,-0.94199,0.0001,4.39204]
[1779619918738,31.69,77082.8,0.1,-0.94187,0.0001,4.39954]
[1779619924780,31.69,77082.94,0.1,-0.94185,0.0001,4.4006]
[1779619931828,31.69,77083.69,0.1,-0.94177,0.0001,4.40521]
[1779619936863,31.69,77085.31,0.1,-0.94161,0.0001,4.41478]
[1779619938878,31.69,77094.32,0.1,-0.94073,0.0001,4.46751]
[1779619939885,31.69,77097.52,0.1,-0.94042,0.0001,4.48625]
[1779619944920,31.69,77098.9,0.1,-0.94028,0.0001,4.49455]
[1779619949955,31.69,77098.07,0.1,-0.94037,0.0001,4.48945]
[1779619957004,31.69,77098.26,0.1,-0.94043,0.0001,4.48377]
[1779619959018,31.69,77100.46,0.1,-0.94022,0.0001,4.49653]
[1779619964053,31.69,77100.58,0.1,-0.94022,0.0001,4.49665]
[1779619969088,31.68,77100.17,0.1,-0.94027,0.0001,4.49362]
[1779619974123,31.68,77101.14,0.1,-0.94018,0.0001,4.49874]
[1779619977145,31.68,77102.46,0.1,-0.94006,0.0001,4.50612]
[1779619981173,31.68,77109.74,0.1,-0.93934,0.0001,4.54875]
[1779619985201,31.69,77111.01,0.1,-0.93918,0.0001,4.55828]
[1779619988222,31.69,77104.3,0.1,-0.93982,0.0001,4.51988]
[1779619990236,31.69,77101.51,0.1,-0.94008,0.0001,4.5047]
[1779619996278,31.7,77100.32,0.1,-0.94015,0.0001,4.50057]
[1779620004334,31.71,77100.01,0.1,-0.94012,0.0001,4.50218]
[1779620006348,31.71,77101.5,0.1,-0.93996,0.0001,4.51152]
[1779620011382,31.72,77100.39,0.1,-0.94013,0.0001,4.50016]
[1779620017425,31.72,77099.9,0.1,-0.94015,0.0001,4.49896]
[1779620029509,31.72,77101.44,0.1,-0.94,0.0001,4.50751]
[1779620030516,31.72,77104.89,0.1,-0.93966,0.0001,4.52772]
[1779620035550,31.72,77104.81,0.1,-0.93966,0.0001,4.52753]
[1779620041593,31.72,77105.08,0.1,-0.93962,0.0001,4.53019]
[1779620046628,31.73,77105.06,0.1,-0.93961,0.0001,4.53098]
[1779620054686,31.72,77104.32,0.1,-0.9397,0.0001,4.52537]
[1779620067777,31.72,77103.94,0.1,-0.93978,0.0001,4.52069]
[1779620072812,31.71,77103.44,0.1,-0.93992,0.0001,4.51067]
[1779620078854,31.71,77101.64,0.1,-0.94012,0.0001,4.49903]
[1779620079861,31.71,77097.31,0.1,-0.94055,0.0001,4.47339]
[1779620080868,31.71,77091.26,0.1,-0.94114,0.0001,4.43778]
[1779620081875,31.71,77090.19,0.1,-0.94125,0.0001,4.43136]
[1779620084895,31.71,77087.47,0.1,-0.94152,0.0001,4.41536]
[1779620085903,31.71,77089.31,0.1,-0.94134,0.0001,4.42608]
[1779620087917,31.71,77087.87,0.1,-0.94148,0.0001,4.41762]
[1779620089931,31.71,77086.57,0.1,-0.94161,0.0001,4.41001]
[1779620093959,31.71,77085.31,0.1,-0.94173,0.0001,4.40266]
[1779620095973,31.71,77083.59,0.1,-0.9419,0.0001,4.39267]
[1779620096980,31.71,77070.74,0.1,-0.94313,0.0001,4.31839]
[1779620097987,31.71,77065.32,0.1,-0.94364,9e-05,4.28742]
[1779620098994,31.71,77064.03,0.1,-0.94376,9e-05,4.28009]
[1779620104029,31.71,77069.44,0.1,-0.94325,0.0001,4.31118]
[1779620105036,31.71,77072.19,0.1,-0.94299,0.0001,4.32688]
[1779620107050,31.71,77074.83,0.1,-0.94274,0.0001,4.34194]
[1779620108057,31.71,77077.92,0.1,-0.94244,0.0001,4.35977]
[1779620112085,31.71,77074.79,0.1,-0.94275,0.0001,4.34143]
[1779620113092,31.71,77073.27,0.1,-0.9429,0.0001,4.33263]
[1779620118126,31.71,77073.28,0.1,-0.9429,0.0001,4.3326]
[1779620123162,31.71,77073.13,0.1,-0.94291,0.0001,4.33163]
[1779620124169,31.71,77071.75,0.1,-0.94304,0.0001,4.32366]
[1779620126183,31.71,77069.87,0.1,-0.94322,0.0001,4.31282]
[1779620127190,31.71,77067.09,0.1,-0.94349,9e-05,4.29673]
[1779620133232,31.7,77065.65,0.1,-0.94371,9e-05,4.28192]
[1779620134239,31.7,77077.25,0.1,-0.9426,0.0001,4.34858]
[1779620135246,31.7,77078.85,0.1,-0.94245,0.0001,4.3578]
[1779620140281,31.7,77079.32,0.1,-0.94241,0.0001,4.36026]
[1779620145317,31.7,77079.25,0.1,-0.94242,0.0001,4.35958]
[1779620150351,31.7,77079.87,0.1,-0.94237,0.0001,4.36275]
[1779620153373,31.7,77100.67,0.1,-0.94034,0.0001,4.48373]
[1779620154380,31.7,77101.05,0.1,-0.94031,0.0001,4.48571]
[1779620159415,31.7,77100.78,0.1,-0.94036,0.0001,4.48282]
[1779620164450,31.69,77100.13,0.1,-0.94045,0.0001,4.47774]
[1779620168478,31.69,77096.78,0.1,-0.94079,0.0001,4.45706]
[1779620173512,31.69,77096.9,0.1,-0.9408,0.0001,4.45667]
[1779620178550,31.68,77097.72,0.1,-0.94074,0.0001,4.46037]
[1779620182579,31.68,77093.18,0.1,-0.9412,0.0001,4.43285]
[1779620187614,31.68,77092.85,0.1,-0.94125,0.0001,4.42997]
[1779620192649,31.67,77092.77,0.1,-0.94134,0.0001,4.4225]
[1779620197684,31.67,77092.77,0.1,-0.94136,0.0001,4.4216]
[1779620200705,31.67,77090.25,0.1,-0.94161,0.0001,4.40636]
[1779620201712,31.67,77088.88,0.1,-0.94175,0.0001,4.39821]
[1779620206748,31.67,77087.89,0.1,-0.94186,0.0001,4.39176]
[1779620213797,31.67,77098.13,0.1,-0.94087,0.0001,4.45067]
[1779620214804,31.66,77098.96,0.1,-0.94079,0.0001,4.45533]
[1779620220845,31.66,77099.53,0.1,-0.94076,0.0001,4.45735]
[1779620221854,31.66,77100.78,0.1,-0.94064,0.0001,4.46447]
[1779620226888,31.66,77100.89,0.1,-0.94065,0.0001,4.46395]
[1779620231924,31.65,77100.72,0.1,-0.94069,0.0001,4.46179]
[1779620236959,31.65,77101.57,0.1,-0.94062,0.0001,4.46565]
[1779620243001,31.65,77101.48,0.1,-0.94065,0.0001,4.46374]
[1779620250052,31.64,77101.95,0.1,-0.94064,0.0001,4.46463]
[1779620259115,31.64,77103.04,0.1,-0.94064,0.0001,4.46287]
[1779620263142,31.63,77104.51,0.1,-0.94051,0.0001,4.47056]
[1779620268178,31.63,77104.42,0.1,-0.94054,0.0001,4.46881]
[1779620270192,31.63,77101.48,0.1,-0.94084,0.0001,4.45104]
[1779620271199,31.63,77099.91,0.1,-0.941,0.0001,4.4416]
[1779620281269,31.62,77099.45,0.1,-0.94108,0.0001,4.43694]
[1779620282276,31.62,77096.96,0.1,-0.94132,0.0001,4.42216]
[1779620292346,31.62,77096.48,0.1,-0.9414,0.0001,4.41771]
[1779620298388,31.61,77095.92,0.1,-0.94147,0.0001,4.41345]
[1779620302416,31.61,77097.23,0.1,-0.94135,0.0001,4.42048]
[1779620303423,31.61,77101.56,0.1,-0.94093,0.0001,4.4457]
[1779620308458,31.61,77102.59,0.1,-0.94085,0.0001,4.45069]
[1779620313493,31.6,77101.81,0.1,-0.94102,0.0001,4.43894]
[1779620324571,31.6,77101.93,0.1,-0.94104,0.0001,4.43746]
[1779620329606,31.6,77101.87,0.1,-0.94106,0.0001,4.43613]
[1779620334641,31.59,77101.88,0.1,-0.94108,0.0001,4.43523]
[1779620341690,31.59,77101.71,0.1,-0.94112,0.0001,4.4329]
[1779620346725,31.59,77101.8,0.1,-0.94112,0.0001,4.43251]
[1779620352767,31.58,77101.8,0.1,-0.94114,0.0001,4.43141]
[1779620358809,31.58,77101.86,0.1,-0.94115,0.0001,4.43071]
[1779620363844,31.58,77101.78,0.1,-0.94118,0.0001,4.42944]
[1779620369886,31.58,77101.7,0.1,-0.9412,0.0001,4.42806]
[1779620375928,31.57,77101.72,0.1,-0.94128,0.0001,4.42126]
[1779620380965,31.57,77103.43,0.1,-0.94113,0.0001,4.43067]
[1779620387007,31.57,77102.97,0.1,-0.94119,0.0001,4.42717]
[1779620392043,31.57,77102.96,0.1,-0.9412,0.0001,4.42642]
[1779620397078,31.56,77103.32,0.1,-0.94118,0.0001,4.42783]
[1779620401107,31.56,77100.4,0.1,-0.94147,0.0001,4.41013]
[1779620403121,31.56,77098.68,0.1,-0.94164,0.0001,4.39982]
[1779620404128,31.56,77096.11,0.1,-0.9419,0.0001,4.3847]
[1779620409163,31.56,77095.46,0.1,-0.94197,0.0001,4.38054]
[1779620411180,31.56,77104.86,0.1,-0.94105,0.0001,4.43545]
[1779620412187,31.56,77110.84,0.1,-0.94046,0.0001,4.4706]
[1779620413194,31.56,77112.91,0.1,-0.94025,0.0001,4.48267]
[1779620416215,31.56,77113.23,0.1,-0.94023,0.0001,4.48388]
[1779620417222,31.56,77114.94,0.1,-0.94007,0.0001,4.49377]
[1779620419236,31.56,77118.72,0.1,-0.9397,0.0001,4.51546]
[1779620421250,31.55,77131.56,0.1,-0.93841,0.0001,4.59184]
[1779620422257,31.55,77132.7,0.1,-0.9383,0.0001,4.59799]
[1779620427293,31.55,77133.85,0.1,-0.9382,0.0001,4.60396]
[1779620430314,31.55,77132.43,0.1,-0.93835,0.0001,4.59531]
[1779620438370,31.55,77131.34,0.1,-0.93855,0.0001,4.58142]
[1779620443405,31.54,77130.17,0.1,-0.9387,0.0001,4.57259]
[1779620448440,31.54,77130.36,0.1,-0.93871,0.0001,4.57202]
[1779620450453,31.53,77131.86,0.1,-0.93857,0.0001,4.58032]
[1779620452469,31.53,77134.57,0.1,-0.93831,0.0001,4.59588]
[1779620454483,31.53,77138.75,0.1,-0.93789,0.0001,4.62029]
[1779620459518,31.52,77139.55,0.1,-0.93785,0.0001,4.62306]
[1779620464553,31.52,77140.51,0.1,-0.93778,0.0001,4.62682]
[1779620469588,31.51,77144.08,0.1,-0.93745,0.0001,4.64638]
[1779620470864,31.51,77149.41,0.1,-0.9369,0.0001,4.67824]
[1779620474623,31.51,77147.99,0.1,-0.93708,0.0001,4.66767]
[1779620479661,31.5,77148.86,0.1,-0.93704,0.0001,4.67059]
[1779620484696,31.49,77147.32,0.1,-0.93724,0.0001,4.65891]
[1779620493759,31.48,77148.39,0.1,-0.93727,0.0001,4.65492]
[1779620499801,31.47,77147.86,0.1,-0.93738,0.0001,4.64887]
[1779620509871,31.46,77147.86,0.1,-0.93746,0.0001,4.64421]
[1779620516920,31.45,77148.23,0.1,-0.93748,0.0001,4.64315]
[1779620520948,31.44,77151.86,0.1,-0.93713,0.0001,4.66329]
[1779620521955,31.44,77159.95,0.1,-0.93629,0.00011,4.7121]
[1779620522962,31.44,77165.46,0.1,-0.93571,0.00011,4.74574]
[1779620527999,31.44,77166.21,0.1,-0.93565,0.00011,4.74952]
[1779620529006,31.44,77170.97,0.1,-0.93515,0.00011,4.77864]
[1779620530015,31.44,77173.56,0.1,-0.93487,0.00011,4.79441]
[1779620533037,31.44,77170.88,0.1,-0.93517,0.00011,4.77719]
[1779620538071,31.43,77170.49,0.1,-0.93523,0.00011,4.77381]
[1779620542100,31.43,77173.59,0.1,-0.93491,0.00011,4.79217]
[1779620544114,31.43,77180.66,0.1,-0.93417,0.00011,4.83514]
[1779620546128,31.43,77182.14,0.1,-0.93403,0.00011,4.84305]
[1779620547135,31.42,77187.81,0.1,-0.93343,0.00011,4.87769]
[1779620552171,31.41,77192.42,0.1,-0.93306,0.00011,4.89664]
[1779620553180,31.41,77189.01,0.1,-0.93345,0.00011,4.87463]
[1779620554187,31.41,77184.18,0.1,-0.93398,0.00011,4.84386]
[1779620556236,31.41,77169.21,0.1,-0.93561,0.00011,4.75004]
[1779620557245,31.4,77167.6,0.1,-0.93579,0.00011,4.73952]
[1779620558252,31.4,77166.07,0.1,-0.93596,0.00011,4.72964]
[1779620560266,31.4,77170.58,0.1,-0.9355,0.00011,4.75642]
[1779620561274,31.4,77176.47,0.1,-0.93488,0.00011,4.79229]
[1779620563286,31.4,77186.88,0.1,-0.93378,0.00011,4.85582]
[1779620564294,31.4,77175.27,0.1,-0.93503,0.00011,4.78362]
[1779620565304,31.39,77177.75,0.1,-0.93478,0.00011,4.7983]
[1779620566311,31.39,77179.76,0.1,-0.93457,0.00011,4.8102]
[1779620568325,31.39,77181.74,0.1,-0.93438,0.00011,4.82134]
[1779620570339,31.39,77184.09,0.1,-0.93414,0.00011,4.83476]
[1779620571346,31.38,77191.86,0.1,-0.93331,0.00011,4.88259]
[1779620572353,31.38,77187.53,0.1,-0.93379,0.00011,4.85497]
[1779620574367,31.38,77182.44,0.1,-0.93437,0.00011,4.82202]
[1779620579402,31.37,77181.09,0.1,-0.93456,0.00011,4.81076]
[1779620583430,31.36,77179.52,0.1,-0.93478,0.00011,4.79828]
[1779620586451,31.36,77176.39,0.1,-0.93514,0.00011,4.77733]
[1779620590478,31.35,77173.87,0.1,-0.93545,0.00011,4.75981]
[1779620596522,31.35,77176.33,0.1,-0.93523,0.00011,4.77217]
[1779620603573,31.34,77177.65,0.1,-0.93515,0.00011,4.77688]
[1779620604580,31.33,77181.67,0.1,-0.93473,0.00011,4.80127]
[1779620609615,31.33,77181.02,0.1,-0.93484,0.00011,4.7946]
[1779620616664,31.32,77180.41,0.1,-0.93505,0.00011,4.78095]
[1779620620692,31.31,77182.65,0.1,-0.93484,0.00011,4.79333]
[1779620623712,31.31,77184.23,0.1,-0.93467,0.00011,4.80303]
[1779620628748,31.31,77184.83,0.1,-0.93461,0.00011,4.80653]
[1779620640831,31.29,77186.62,0.1,-0.93452,0.00011,4.81178]
[1779620642846,31.29,77182.63,0.1,-0.93496,0.00011,4.78595]
[1779620646874,31.29,77179.37,0.1,-0.93535,0.00011,4.76381]
[1779620651909,31.28,77178.88,0.1,-0.93544,0.00011,4.75848]
[1779620653922,31.28,77172.75,0.1,-0.93611,0.00011,4.71978]
[1779620658958,31.27,77173.08,0.1,-0.93611,0.00011,4.71984]
[1779620660971,31.27,77174.76,0.1,-0.93594,0.00011,4.72938]
[1779620661979,31.27,77177.27,0.1,-0.93568,0.00011,4.74445]
[1779620662986,31.27,77174.46,0.1,-0.93599,0.00011,4.72669]
[1779620668021,31.26,77174.47,0.1,-0.93603,0.00011,4.72471]
[1779620673056,31.26,77172.03,0.1,-0.93639,0.00011,4.70144]
[1779620674063,31.25,77174.52,0.1,-0.93614,0.00011,4.71638]
[1779620676077,31.25,77176.18,0.1,-0.93598,0.00011,4.72581]
[1779620677084,31.25,77179.2,0.1,-0.93566,0.00011,4.74403]
[1779620680106,31.25,77182.17,0.1,-0.93537,0.00011,4.76108]
[1779620681113,31.25,77184.66,0.1,-0.93511,0.00011,4.77604]
[1779620682120,31.24,77186.58,0.1,-0.93491,0.00011,4.78747]
[1779620684134,31.24,77188.63,0.1,-0.93471,0.00011,4.7992]
[1779620685140,31.24,77190.22,0.1,-0.93454,0.00011,4.80858]
[1779620690176,31.23,77190.79,0.1,-0.93452,0.00011,4.80994]
[1779620691092,31.23,77190.79,0.1,-0.93452,0.00011,4.80994]
[1779620693197,31.23,77192.36,0.1,-0.93435,0.00011,4.81958]
[1779620693948,31.23,77192.36,0.1,-0.93435,0.00011,4.81958]
[1779620700809,31.23,77193.86,0.1,-0.9342,0.00011,4.82849]
[1779620700853,31.23,77193.86,0.1,-0.9342,0.00011,4.82849]
[1779620701253,31.23,77207.4,0.1,-0.93273,0.00011,4.91274]
[1779620702260,31.23,77209.02,0.1,-0.93255,0.00011,4.9229]
[1779620705281,31.23,77210.92,0.1,-0.93234,0.00011,4.93467]
[1779620710316,31.23,77210.71,0.1,-0.93235,0.00011,4.93386]
[1779620715351,31.24,77211.56,0.1,-0.93223,0.00011,4.9412]
[1779620718371,31.24,77214.34,0.1,-0.9319,0.00011,4.95993]
[1779620721393,31.24,77212.18,0.1,-0.93212,0.00011,4.94732]
[1779620724414,31.25,77216.04,0.1,-0.93166,0.00011,4.97342]
[1779620728442,31.25,77220.49,0.1,-0.93113,0.00011,5.00304]
[1779620729449,31.25,77217.67,0.1,-0.93144,0.00011,4.98572]
[1779620730456,31.25,77219.3,0.1,-0.93125,0.00011,4.99665]
[1779620731462,31.26,77220.77,0.1,-0.93116,0.00011,4.99987]
[1779620733482,31.26,77223.71,0.1,-0.93081,0.00011,5.01945]
[1779620734489,31.26,77226.41,0.1,-0.93049,0.00011,5.03724]
[1779620735496,31.26,77227.93,0.1,-0.93031,0.00011,5.0475]
[1779620736770,31.26,77227.93,0.1,-0.93031,0.00011,5.0475]
[1779620739524,31.27,77224.92,0.1,-0.93061,0.00011,5.03039]
[1779620741538,31.27,77228.23,0.1,-0.93022,0.00011,5.05255]
[1779620742545,31.27,77230.63,0.1,-0.92994,0.00011,5.06842]
[1779620746573,31.28,77228.93,0.1,-0.9301,0.00011,5.05943]
[1779620752615,31.28,77229.84,0.1,-0.92995,0.00011,5.06772]
[1779620753823,31.28,77226.49,0.1,-0.93033,0.00011,5.04649]
[1779620756644,31.29,77220.95,0.1,-0.93094,0.00011,5.01185]
[1779620757650,31.29,77213.98,0.1,-0.93172,0.00011,4.96788]
[1779620759665,31.29,77211.89,0.1,-0.93194,0.00011,4.95536]
[1779620764700,31.29,77211.81,0.1,-0.93192,0.00011,4.95665]
[1779620769737,31.3,77210.49,0.1,-0.93203,0.00011,4.95011]
[1779620772763,31.3,77225.61,0.1,-0.93031,0.00011,5.04721]
[1779620773770,31.3,77229.37,0.1,-0.92988,0.00011,5.07145]
[1779620777799,31.31,77218.95,0.1,-0.93104,0.00011,5.00626]
[1779620778806,31.31,77221.67,0.1,-0.93073,0.00011,5.02384]
[1779620779813,31.31,77218.2,0.1,-0.93111,0.00011,5.00203]
[1779620780820,31.31,77214.21,0.1,-0.93156,0.00011,4.97701]
[1779620785855,31.31,77215.11,0.1,-0.93143,0.00011,4.9843]
[1779620788876,31.32,77217.26,0.1,-0.93117,0.00011,4.99885]
[1779620789883,31.32,77215.54,0.1,-0.93136,0.00011,4.98823]
[1779620790890,31.32,77213.14,0.1,-0.93162,0.00011,4.97332]
[1779620795925,31.32,77213.16,0.1,-0.93167,0.00011,4.96869]
[1779620798946,31.32,77215.52,0.1,-0.93139,0.00011,4.9846]
[1779620799953,31.33,77211.25,0.1,-0.93186,0.00011,4.95788]
[1779620807002,31.33,77211.16,0.1,-0.93183,0.00011,4.9597]
[1779620812036,31.34,77211.18,0.1,-0.93179,0.00011,4.96148]
[1779620817072,31.34,77211.23,0.1,-0.93176,0.00011,4.96343]
[1779620819012,31.34,77212.53,0.1,-0.93161,0.00011,4.97197]
[1779620823114,31.35,77214.72,0.1,-0.93134,0.00011,4.98738]
[1779620828149,31.35,77213.22,0.1,-0.93148,0.00011,4.97926]
[1779620834191,31.36,77213.38,0.1,-0.93143,0.00011,4.98207]
[1779620839226,31.36,77213.39,0.1,-0.9314,0.00011,4.9836]
[1779620844261,31.36,77214.22,0.1,-0.93128,0.00011,4.99029]
[1779620847283,31.37,77212.6,0.1,-0.93145,0.00011,4.98088]
[1779620852318,31.37,77208.76,0.1,-0.93193,0.00011,4.9517]
[1779620853325,31.37,77205.62,0.1,-0.93227,0.00011,4.93226]
[1779620855348,31.37,77203.6,0.1,-0.93248,0.00011,4.9203]
[1779620860383,31.38,77204.33,0.1,-0.93237,0.00011,4.92678]
[1779620865417,31.38,77205.51,0.1,-0.93221,0.00011,4.93598]
[1779620870453,31.39,77205.06,0.1,-0.93223,0.00011,4.93489]
[1779620875488,31.39,77203.98,0.1,-0.93231,0.00011,4.92984]
[1779620878509,31.4,77201.69,0.1,-0.93255,0.00011,4.91651]
[1779620883544,31.4,77202.83,0.1,-0.93239,0.00011,4.92545]
[1779620888581,31.41,77202.46,0.1,-0.9324,0.00011,4.92479]
[1779620892609,31.41,77197.17,0.1,-0.93296,0.00011,4.89291]
[1779620893616,31.41,77195.46,0.1,-0.93315,0.00011,4.88189]
[1779620896637,31.41,77218.63,0.1,-0.93058,0.00011,5.02795]
[1779620897644,31.41,77216.92,0.1,-0.93077,0.00011,5.01746]
[1779620900111,31.41,77216.66,0.1,-0.93079,0.00011,5.0163]
[1779620902679,31.41,77214.01,0.1,-0.93108,0.00011,4.99984]
[1779620903686,31.41,77212.31,0.1,-0.93126,0.00011,4.98925]
[1779620907714,31.42,77216.43,0.1,-0.93079,0.00011,5.01619]
[1779620914764,31.42,77217.17,0.1,-0.93076,0.00011,5.0156]
[1779620918946,31.42,77217.22,0.1,-0.93075,0.00011,5.01643]
[1779620919797,31.42,77207.48,0.1,-0.93184,0.00011,4.95456]
[1779620920805,31.42,77203.15,0.1,-0.93233,0.00011,4.92695]
[1779620925840,31.42,77203.07,0.1,-0.93232,0.00011,4.92741]
[1779620930883,31.43,77202.22,0.1,-0.93239,0.00011,4.92366]
[1779620932321,31.43,77202.22,0.1,-0.93239,0.00011,4.92366]
[1779620932897,31.43,77198.04,0.1,-0.93284,0.00011,4.89781]
[1779620933907,31.43,77186.53,0.1,-0.9341,0.00011,4.82606]
[1779620934934,31.43,77184.79,0.1,-0.93429,0.00011,4.815]
[1779620935939,31.42,77184.44,0.1,-0.93433,0.00011,4.81252]
[1779620936946,31.42,77182.56,0.1,-0.93454,0.00011,4.80073]
[1779620939967,31.42,77180.32,0.1,-0.93479,0.00011,4.78651]
[1779620945008,31.42,77179.27,0.1,-0.9349,0.00011,4.77962]
[1779620949032,31.42,77174.98,0.1,-0.93536,0.00011,4.75332]
[1779620953060,31.43,77178.87,0.1,-0.93492,0.00011,4.7787]
[1779620958095,31.43,77179.45,0.1,-0.93483,0.00011,4.78373]
[1779620964139,31.44,77179.38,0.1,-0.93481,0.00011,4.78499]
[1779620969174,31.44,77179.34,0.1,-0.93479,0.00011,4.78609]
[1779620974209,31.44,77177.65,0.1,-0.93503,0.00011,4.77067]
[1779620975216,31.44,77174.56,0.1,-0.93535,0.00011,4.75192]
[1779620980251,31.45,77175.44,0.1,-0.93523,0.00011,4.75885]
[1779620985286,31.45,77175.63,0.1,-0.93519,0.00011,4.76148]
[1779620986293,31.45,77192.88,0.1,-0.93332,0.00011,4.86866]
[1779620987300,31.45,77197.57,0.1,-0.9328,0.00011,4.89834]
[1779620988306,31.46,77202.45,0.1,-0.93225,0.00011,4.92926]
[1779620994349,31.46,77202.65,0.1,-0.9322,0.00011,4.93231]
[1779620997370,31.46,77208.83,0.1,-0.9315,0.00011,4.97208]
[1779620998376,31.46,77211.01,0.1,-0.93125,0.00011,4.98607]
[1779620999384,31.46,77212.68,0.1,-0.93106,0.00011,4.99684]
[1779621000391,31.46,77209.93,0.1,-0.93136,0.00011,4.97967]
[1779621002405,31.47,77204.4,0.1,-0.93197,0.00011,4.9453]
[1779621003412,31.47,77202.2,0.1,-0.93221,0.00011,4.93176]
[1779621004419,31.47,77198.18,0.1,-0.93265,0.00011,4.90687]
[1779621007440,31.47,77196.51,0.1,-0.93281,0.00011,4.89747]
[1779621012476,31.48,77195.78,0.1,-0.93286,0.00011,4.89471]
[1779621017511,31.48,77196.44,0.1,-0.93277,0.00011,4.89969]
[1779621023553,31.48,77196.15,0.1,-0.93279,0.00011,4.89869]
[1779621028588,31.48,77193.01,0.1,-0.93311,0.00011,4.88016]
[1779621033623,31.48,77192.65,0.1,-0.93323,0.00011,4.87148]
[1779621035637,31.48,77194.7,0.1,-0.93301,0.00011,4.88438]
[1779621040672,31.49,77194.84,0.1,-0.93296,0.00011,4.88703]
[1779621042686,31.49,77193.32,0.1,-0.93311,0.00011,4.87824]
[1779621048728,31.5,77193.8,0.1,-0.93302,0.00011,4.88338]
[1779621051749,31.5,77200.25,0.1,-0.93229,0.00011,4.92476]
[1779621056784,31.5,77201.03,0.1,-0.93218,0.00011,4.9311]
[1779621061819,31.51,77200.75,0.1,-0.93219,0.00011,4.93073]
[1779621062826,31.51,77197.94,0.1,-0.93249,0.00011,4.91341]
[1779621063833,31.51,77196.43,0.1,-0.93266,0.00011,4.90424]
[1779621068868,31.51,77196.0,0.1,-0.93267,0.00011,4.90316]
[1779621069875,31.52,77194.01,0.1,-0.93289,0.00011,4.89106]
[1779621074910,31.52,77194.77,0.1,-0.93277,0.00011,4.89745]
[1779621076924,31.52,77197.26,0.1,-0.93249,0.00011,4.91367]
[1779621077931,31.52,77200.72,0.1,-0.9321,0.00011,4.93596]
[1779621082966,31.53,77200.87,0.1,-0.93206,0.00011,4.93823]
[1779621084980,31.53,77196.45,0.1,-0.93253,0.00011,4.91109]
[1779621090017,31.53,77195.94,0.1,-0.93256,0.00011,4.90942]
[1779621092032,31.53,77197.2,0.1,-0.93249,0.00011,4.91152]
[1779621098073,31.54,77200.81,0.1,-0.93206,0.00011,4.93593]
[1779621103108,31.54,77201.17,0.1,-0.932,0.00011,4.93951]
[1779621107136,31.55,77196.88,0.1,-0.93245,0.00011,4.91371]
[1779621112171,31.55,77197.79,0.1,-0.93233,0.00011,4.92088]
[1779621113178,31.55,77199.58,0.1,-0.93212,0.00011,4.93238]
[1779621116199,31.55,77206.25,0.1,-0.93137,0.00011,4.97507]
[1779621119220,31.56,77211.74,0.1,-0.93074,0.00011,5.01029]
[1779621120230,31.56,77214.58,0.1,-0.93042,0.00011,5.0284]
[1779621125265,31.56,77213.95,0.1,-0.93048,0.00011,5.0251]
[1779621126272,31.56,77215.46,0.1,-0.93031,0.00011,5.03481]
[1779621131307,31.56,77215.74,0.1,-0.93026,0.00011,5.03726]
[1779621132313,31.56,77222.96,0.1,-0.92944,0.00011,5.08324]
[1779621133321,31.56,77231.22,0.1,-0.9285,0.00011,5.13603]
[1779621138356,31.56,77231.4,0.1,-0.92848,0.00011,5.13715]
[1779621143390,31.56,77231.5,0.1,-0.92847,0.00011,5.13777]
[1779621145897,31.56,77231.5,0.1,-0.92847,0.00011,5.13777]
[1779621153461,31.56,77231.23,0.1,-0.92858,0.00011,5.12941]
[1779621155475,31.56,77233.89,0.1,-0.92828,0.00012,5.14642]
[1779621160509,31.56,77232.95,0.1,-0.92839,0.00012,5.14026]
[1779621165547,31.56,77231.82,0.1,-0.92852,0.00011,5.1329]
[1779621170582,31.56,77232.72,0.1,-0.92842,0.00012,5.13856]
[1779621175617,31.56,77234.06,0.1,-0.92826,0.00012,5.14702]
[1779621177630,31.56,77235.65,0.1,-0.92808,0.00012,5.15713]
[1779621180652,31.56,77237.76,0.1,-0.92784,0.00012,5.1705]
[1779621181584,31.56,77237.76,0.1,-0.92784,0.00012,5.1705]
[1779621181659,31.56,77246.59,0.1,-0.92682,0.00012,5.22732]
[1779621182665,31.56,77252.6,0.1,-0.92611,0.00012,5.26607]
[1779621183673,31.56,77254.41,0.1,-0.9259,0.00012,5.2776]
[1779621184680,31.56,77256.61,0.1,-0.92565,0.00012,5.29166]
[1779621186694,31.56,77258.51,0.1,-0.92543,0.00012,5.30351]
[1779621189715,31.55,77255.77,0.1,-0.92577,0.00012,5.28486]
[1779621191728,31.55,77251.03,0.1,-0.92634,0.00012,5.25364]
[1779621193743,31.55,77248.29,0.1,-0.92667,0.00012,5.23555]
[1779621195757,31.55,77246.69,0.1,-0.92686,0.00012,5.22492]
[1779621200792,31.55,77247.01,0.1,-0.92683,0.00012,5.22633]
[1779621203813,31.55,77244.5,0.1,-0.92713,0.00012,5.20974]
[1779621208848,31.55,77244.23,0.1,-0.92718,0.00012,5.20752]
[1779621211869,31.54,77236.54,0.1,-0.92815,0.00012,5.15122]
[1779621212876,31.54,77233.59,0.1,-0.92849,0.00012,5.13231]
[1779621217911,31.55,77228.95,0.1,-0.92902,0.00011,5.10281]
[1779621218924,31.55,77225.41,0.1,-0.92943,0.00011,5.08027]
[1779621223956,31.55,77224.44,0.1,-0.92953,0.00011,5.07457]
[1779621224963,31.55,77221.36,0.1,-0.92988,0.00011,5.05509]
[1779621228991,31.55,77219.72,0.1,-0.93005,0.00011,5.0452]
[1779621232012,31.55,77217.32,0.1,-0.93032,0.00011,5.03043]
[1779621236041,31.55,77215.44,0.1,-0.93052,0.00011,5.01917]
[1779621241076,31.55,77214.78,0.1,-0.93058,0.00011,5.01554]
[1779621244097,31.55,77213.11,0.1,-0.93076,0.00011,5.00521]
[1779621247513,31.55,77212.82,0.1,-0.93079,0.00011,5.00352]
[1779621247552,31.55,77204.9,0.1,-0.93168,0.00011,4.95371]
[1779621248129,31.55,77202.18,0.1,-0.93198,0.00011,4.93679]
[1779621253164,31.56,77200.89,0.1,-0.9321,0.00011,4.92976]
[1779621254171,31.56,77207.54,0.1,-0.93136,0.00011,4.97179]
[1779621255178,31.56,77209.42,0.1,-0.93114,0.00011,4.98386]
[1779621257191,31.56,77210.98,0.1,-0.93096,0.00011,4.99409]
[1779621263234,31.56,77212.01,0.1,-0.93083,0.00011,5.00167]
[1779621269276,31.57,77210.67,0.1,-0.93096,0.00011,4.99426]
[1779621274311,31.57,77209.76,0.1,-0.93112,0.00011,4.98298]
[1779621280354,31.57,77210.49,0.1,-0.93103,0.00011,4.98798]
[1779621283375,31.57,77212.58,0.1,-0.9308,0.00011,5.00138]
[1779621288410,31.57,77212.98,0.1,-0.93075,0.00011,5.00417]
[1779621289416,31.57,77211.24,0.1,-0.93094,0.00011,4.99324]
[1779621294453,31.57,77210.99,0.1,-0.93096,0.00011,4.99199]
[1779621296466,31.57,77212.69,0.1,-0.93077,0.00011,5.00283]
[1779621301502,31.57,77211.97,0.1,-0.93085,0.00011,4.99851]
[1779621306537,31.57,77210.71,0.1,-0.93098,0.00011,4.9908]
[1779621311581,31.57,77210.72,0.1,-0.93098,0.00011,4.99113]
[1779621324512,31.58,77210.32,0.1,-0.93102,0.00011,4.98876]
[1779621327693,31.58,77208.03,0.1,-0.93126,0.00011,4.97502]
[1779621332728,31.58,77208.29,0.1,-0.93131,0.00011,4.97054]
[1779621334742,31.58,77210.01,0.1,-0.93111,0.00011,4.98149]
[1779621340784,31.58,77208.63,0.1,-0.93126,0.00011,4.97309]
[1779621341791,31.58,77206.26,0.1,-0.93153,0.00011,4.95826]
[1779621342798,31.58,77202.35,0.1,-0.93196,0.00011,4.93382]
[1779621347832,31.58,77201.0,0.1,-0.9321,0.00011,4.92596]
[1779621352867,31.58,77201.37,0.1,-0.93205,0.00011,4.9289]
[1779621358909,31.59,77201.39,0.1,-0.93203,0.00011,4.92972]
[1779621359916,31.59,77198.81,0.1,-0.93231,0.00011,4.91369]
[1779621361931,31.59,77179.97,0.1,-0.93436,0.00011,4.79702]
[1779621362938,31.59,77179.22,0.1,-0.93444,0.00011,4.79271]
[1779621368980,31.59,77179.03,0.1,-0.93446,0.00011,4.7917]
[1779621373008,31.59,77188.64,0.1,-0.93342,0.00011,4.85067]
[1779621374015,31.59,77193.95,0.1,-0.93284,0.00011,4.88396]
[1779621379050,31.59,77194.35,0.1,-0.93277,0.00011,4.88759]
[1779621384087,31.59,77194.06,0.1,-0.93279,0.00011,4.88691]
[1779621389120,31.6,77193.7,0.1,-0.9328,0.00011,4.88583]
[1779621390127,31.6,77183.26,0.1,-0.93395,0.00011,4.82065]
[1779621391134,31.59,77176.69,0.1,-0.93474,0.00011,4.77339]
[1779621392141,31.59,77176.08,0.1,-0.93481,0.00011,4.76934]
[1779621394155,31.6,77174.68,0.1,-0.93495,0.00011,4.76128]
[1779621399190,31.6,77173.97,0.1,-0.93503,0.00011,4.75703]
[1779621401204,31.59,77175.49,0.1,-0.93488,0.00011,4.76534]
[1779621406240,31.58,77182.83,0.1,-0.93415,0.00011,4.80743]
[1779621414296,31.57,77182.87,0.1,-0.93426,0.00011,4.8013]
[1779621417317,31.56,77177.5,0.1,-0.93487,0.00011,4.7661]
[1779621423359,31.55,77175.89,0.1,-0.93511,0.00011,4.75232]
[1779621429401,31.54,77174.33,0.1,-0.93535,0.00011,4.73897]
[1779621434438,31.53,77174.22,0.1,-0.93541,0.00011,4.73525]
[1779621439472,31.52,77172.73,0.1,-0.93562,0.00011,4.7231]
[1779621444508,31.51,77173.6,0.1,-0.93558,0.00011,4.72545]
[1779621447529,31.51,77180.88,0.1,-0.93483,0.00011,4.76839]
[1779621453570,31.5,77181.13,0.1,-0.93496,0.00011,4.7596]
[1779621458606,31.49,77180.83,0.1,-0.93504,0.00011,4.75455]
[1779621461627,31.48,77179.23,0.1,-0.93525,0.00011,4.74281]
[1779621466662,31.47,77178.11,0.1,-0.93542,0.00011,4.7329]
[1779621471697,31.46,77178.91,0.1,-0.93539,0.00011,4.73484]
[1779621477739,31.45,77178.0,0.1,-0.93555,0.00011,4.7257]
[1779621484788,31.44,77178.64,0.1,-0.93555,0.00011,4.72555]
[1779621486802,31.44,77180.43,0.1,-0.93538,0.00011,4.7354]
[1779621487808,31.44,77187.72,0.1,-0.93461,0.00011,4.77977]
[1779621495865,31.42,77187.32,0.1,-0.93474,0.00011,4.77208]
[1779621501907,31.41,77187.98,0.1,-0.93474,0.00011,4.77237]
[1779621507949,31.4,77190.92,0.1,-0.93449,0.00011,4.78679]
[1779621508955,31.4,77192.52,0.1,-0.93433,0.00011,4.79606]
[1779621514999,31.39,77193.2,0.1,-0.9344,0.00011,4.78997]
[1779621520036,31.38,77193.2,0.1,-0.93446,0.00011,4.78678]
[1779621527084,31.37,77191.67,0.1,-0.9347,0.00011,4.77286]
[1779621532120,31.36,77189.82,0.1,-0.93495,0.00011,4.75842]
[1779621537155,31.35,77188.1,0.1,-0.93519,0.00011,4.74495]
[1779621541183,31.34,77183.03,0.1,-0.93577,0.00011,4.71149]
[1779621542190,31.34,77179.45,0.1,-0.93616,0.00011,4.68898]
[1779621548232,31.33,77179.66,0.1,-0.93619,0.00011,4.68748]
[1779621551252,31.33,77183.53,0.1,-0.9358,0.00011,4.70986]
[1779621552260,31.33,77185.59,0.1,-0.93559,0.00011,4.72207]
[1779621557295,31.32,77186.63,0.1,-0.93552,0.00011,4.72587]
[1779621559309,31.32,77188.78,0.1,-0.93531,0.00011,4.73808]
[1779621564344,31.31,77189.25,0.1,-0.93531,0.00011,4.73827]
[1779621569379,31.3,77190.43,0.1,-0.93523,0.00011,4.74284]
[1779621575423,31.29,77191.59,0.1,-0.93524,0.00011,4.74041]
[1779621581466,31.28,77191.99,0.1,-0.93526,0.00011,4.73914]
[1779621593550,31.26,77192.46,0.1,-0.93532,0.00011,4.73573]
[1779621598588,31.26,77192.59,0.1,-0.93535,0.00011,4.73398]
[1779621603623,31.25,77192.74,0.1,-0.93538,0.00011,4.73238]
[1779621604631,31.25,77199.2,0.1,-0.93469,0.00011,4.77195]
[1779621610121,31.24,77197.98,0.1,-0.93486,0.00011,4.76216]
[1779621611679,31.24,77199.44,0.1,-0.93473,0.00011,4.76959]
[1779621618729,31.23,77200.63,0.1,-0.93467,0.00011,4.77303]
[1779621621750,31.22,77217.26,0.1,-0.93288,0.00011,4.87543]
[1779621622759,31.22,77220.1,0.1,-0.93257,0.00011,4.8926]
[1779621627793,31.21,77220.72,0.1,-0.93257,0.00011,4.89281]
[1779621629807,31.2,77228.65,0.1,-0.93171,0.00011,4.94157]
[1779621630838,31.2,77228.65,0.1,-0.93171,0.00011,4.94157]
[1779621630887,31.2,77231.86,0.1,-0.93136,0.00011,4.96118]
[1779621632001,31.2,77236.25,0.1,-0.93096,0.00011,4.98186]
[1779621633836,31.2,77237.96,0.1,-0.93079,0.00011,4.9914]
[1779621634849,31.19,77241.64,0.1,-0.93039,0.00011,5.01401]
[1779621635909,31.19,77239.82,0.1,-0.93059,0.00011,5.00259]
[1779621636859,31.19,77237.85,0.1,-0.93081,0.00011,4.99025]
[1779621641894,31.2,77237.9,0.1,-0.93078,0.00011,4.99187]
[1779621646929,31.2,77238.34,0.1,-0.93071,0.00011,4.996]
[1779621651964,31.21,77232.52,0.1,-0.93134,0.00011,4.96015]
[1779621652971,31.21,77229.16,0.1,-0.93172,0.00011,4.93912]
[1779621653977,31.21,77231.64,0.1,-0.93143,0.00011,4.95522]
[1779621654985,31.21,77233.39,0.1,-0.93123,0.00011,4.96669]
[1779621656999,31.21,77237.21,0.1,-0.93078,0.00011,4.99166]
[1779621659013,31.21,77239.68,0.1,-0.93049,0.00011,5.00797]
[1779621660025,31.21,77242.74,0.1,-0.93014,0.00011,5.0278]
[1779621661029,31.21,77249.38,0.1,-0.92937,0.00012,5.07066]
[1779621662036,31.21,77234.66,0.1,-0.93105,0.00011,4.97653]
[1779621663043,31.21,77229.42,0.1,-0.93164,0.00011,4.9435]
[1779621664050,31.22,77231.09,0.1,-0.93144,0.00011,4.95446]
[1779621665056,31.22,77236.34,0.1,-0.93084,0.00011,4.98822]
[1779621666064,31.22,77234.47,0.1,-0.93105,0.00011,4.97658]
[1779621667071,31.22,77232.43,0.1,-0.93128,0.00011,4.96389]
[1779621672106,31.22,77231.82,0.1,-0.93132,0.00011,4.96158]
[1779621675127,31.22,77229.9,0.1,-0.93152,0.00011,4.95034]
[1779621680162,31.23,77230.04,0.1,-0.93147,0.00011,4.95288]
[1779621685199,31.23,77230.08,0.1,-0.93144,0.00011,4.95479]
[1779621687225,31.24,77231.79,0.1,-0.93123,0.00011,4.96631]
[1779621692260,31.24,77230.6,0.1,-0.93142,0.00011,4.95386]
[1779621693267,31.24,77228.68,0.1,-0.93163,0.00011,4.942]
[1779621696288,31.24,77224.09,0.1,-0.93213,0.00011,4.91399]
[1779621701323,31.25,77224.26,0.1,-0.93207,0.00011,4.91701]
[1779621706358,31.26,77223.59,0.1,-0.93211,0.00011,4.91462]
[1779621709380,31.26,77217.86,0.1,-0.93273,0.00011,4.87954]
[1779621713408,31.26,77216.07,0.1,-0.9329,0.00011,4.86996]
[1779621714415,31.26,77213.58,0.1,-0.93317,0.00011,4.85475]
[1779621715422,31.27,77208.9,0.1,-0.93368,0.00011,4.82588]
[1779621717803,31.27,77207.99,0.1,-0.93377,0.00011,4.82065]
[1779621722471,31.28,77201.47,0.1,-0.93443,0.00011,4.78311]
[1779621723478,31.28,77198.82,0.1,-0.93471,0.00011,4.76716]
[1779621728513,31.29,77198.48,0.1,-0.93469,0.00011,4.76798]
[1779621733548,31.29,77198.97,0.1,-0.93459,0.00011,4.77372]
[1779621738584,31.3,77198.38,0.1,-0.93461,0.00011,4.77277]
[1779621743620,31.31,77197.56,0.1,-0.93465,0.00011,4.77026]
[1779621748654,31.31,77197.55,0.1,-0.93462,0.00011,4.77217]
[1779621753690,31.32,77197.76,0.1,-0.93464,0.00011,4.76902]
[1779621758725,31.32,77197.86,0.1,-0.93459,0.00011,4.77151]
[1779621763765,31.33,77198.07,0.1,-0.93454,0.00011,4.77462]
[1779621772832,31.34,77196.77,0.1,-0.93463,0.00011,4.76972]
[1779621779881,31.35,77195.97,0.1,-0.93467,0.00011,4.7672]
[1779621783908,31.35,77199.68,0.1,-0.93424,0.00011,4.79161]
[1779621784916,31.35,77204.24,0.1,-0.93374,0.00011,4.82031]
[1779621789951,31.35,77205.37,0.1,-0.93359,0.00011,4.82863]
[1779621792972,31.36,77211.2,0.1,-0.93294,0.00011,4.86585]
[1779621793979,31.36,77212.98,0.1,-0.93273,0.00011,4.87721]
[1779621798007,31.36,77214.94,0.1,-0.9325,0.00011,4.89026]
[1779621802035,31.36,77204.47,0.1,-0.93365,0.00011,4.82538]
[1779621803042,31.36,77202.9,0.1,-0.93381,0.00011,4.81587]
[1779621808076,31.37,77202.1,0.1,-0.93388,0.00011,4.81237]
[1779621813112,31.37,77201.92,0.1,-0.93395,0.00011,4.80638]
[1779621814119,31.37,77199.57,0.1,-0.9342,0.00011,4.79208]
[1779621822175,31.38,77199.86,0.1,-0.93412,0.00011,4.79662]
[1779621826203,31.38,77198.35,0.1,-0.93426,0.00011,4.78864]
[1779621831238,31.39,77198.52,0.1,-0.93421,0.00011,4.79146]
[1779621836272,31.39,77198.58,0.1,-0.93417,0.00011,4.79353]
[1779621841309,31.4,77197.33,0.1,-0.93428,0.00011,4.78746]
[1779621845337,31.4,77200.49,0.1,-0.93391,0.00011,4.80851]
[1779621850372,31.41,77200.68,0.1,-0.93386,0.00011,4.81136]
[1779621855408,31.41,77201.09,0.1,-0.93378,0.00011,4.81563]
[1779621856415,31.41,77204.82,0.1,-0.93337,0.00011,4.83921]
[1779621860443,31.42,77206.62,0.1,-0.93315,0.00011,4.85163]
[1779621862457,31.42,77214.92,0.1,-0.93222,0.00011,4.9042]
[1779621863464,31.42,77215.55,0.1,-0.93215,0.00011,4.90836]
[1779621869506,31.42,77216.77,0.1,-0.93199,0.00011,4.91715]
[1779621874542,31.43,77216.92,0.1,-0.93202,0.00011,4.91325]
[1779621879587,31.43,77216.89,0.1,-0.932,0.00011,4.91439]
[1779621880199,31.43,77219.24,0.1,-0.93173,0.00011,4.92982]
[1779621885624,31.44,77219.32,0.1,-0.93169,0.00011,4.93183]
[1779621888645,31.44,77215.6,0.1,-0.93209,0.00011,4.90931]
[1779621889652,31.44,77207.6,0.1,-0.93298,0.00011,4.85945]
[1779621891666,31.44,77208.54,0.1,-0.93286,0.00011,4.86606]
[1779621897708,31.45,77208.38,0.1,-0.93283,0.00011,4.86737]
[1779621899722,31.45,77210.07,0.1,-0.93263,0.00011,4.8787]
[1779621902137,31.45,77210.03,0.1,-0.93263,0.00011,4.87882]
[1779621906772,31.46,77213.21,0.1,-0.93224,0.00011,4.90083]
[1779621911806,31.46,77213.7,0.1,-0.93215,0.00011,4.90575]
[1779621916841,31.47,77214.61,0.1,-0.93203,0.00011,4.91293]
[1779621921876,31.47,77213.09,0.1,-0.93217,0.00011,4.9048]
[1779621923890,31.47,77224.78,0.1,-0.93085,0.00011,4.97909]
[1779621924897,31.47,77225.31,0.1,-0.93079,0.00011,4.98263]
[1779621929932,31.48,77225.44,0.1,-0.93076,0.00011,4.98437]
[1779621932953,31.48,77227.02,0.1,-0.93065,0.00011,4.98844]
[1779621937695,31.48,77226.61,0.1,-0.93068,0.00011,4.98657]
[1779621943023,31.48,77228.86,0.1,-0.9304,0.00011,5.002]
[1779621948058,31.48,77229.81,0.1,-0.93028,0.00011,5.00893]
[1779621953093,31.49,77229.43,0.1,-0.93031,0.00011,5.00744]
[1779621958129,31.49,77230.04,0.1,-0.93022,0.00011,5.01227]
[1779621960143,31.49,77231.87,0.1,-0.93001,0.00011,5.02428]
[1779621964193,31.49,77240.25,0.1,-0.92903,0.00012,5.0784]
[1779621965181,31.49,77253.02,0.1,-0.92755,0.00012,5.16048]
[1779621966188,31.49,77253.05,0.1,-0.92755,0.00012,5.16064]
[1779621969209,31.49,77243.08,0.1,-0.92871,0.00012,5.09643]
[1779621970216,31.49,77242.2,0.1,-0.92881,0.00012,5.09085]
[1779621971223,31.49,77251.8,0.1,-0.92769,0.00012,5.15257]
[1779621972230,31.49,77252.32,0.1,-0.92763,0.00012,5.15589]
[1779621974244,31.49,77248.13,0.1,-0.92812,0.00012,5.12885]
[1779621979279,31.49,77246.75,0.1,-0.92828,0.00012,5.12003]
[1779621984314,31.49,77246.18,0.1,-0.92835,0.00012,5.11647]
[1779621989349,31.49,77244.38,0.1,-0.92855,0.00012,5.10505]
[1779621994384,31.49,77244.19,0.1,-0.92865,0.00012,5.09748]
[1779621999419,31.49,77244.38,0.1,-0.92863,0.00012,5.09891]
[1779622006468,31.5,77244.05,0.1,-0.92866,0.00012,5.09709]
[1779622013517,31.5,77242.8,0.1,-0.9288,0.00012,5.08936]
[1779622015531,31.5,77240.04,0.1,-0.92912,0.00012,5.07179]
[1779622020567,31.51,77238.48,0.1,-0.92922,0.00011,5.06575]
[1779622025602,31.52,77237.24,0.1,-0.9293,0.00011,5.06173]
[1779622030637,31.53,77237.2,0.1,-0.92923,0.00011,5.0651]
[1779622033658,31.53,77235.67,0.1,-0.92941,0.00011,5.05555]
[1779622034665,31.53,77232.89,0.1,-0.92972,0.00011,5.03794]
[1779622039700,31.53,77232.88,0.1,-0.92971,0.00011,5.03838]
[1779622044735,31.53,77235.04,0.1,-0.92946,0.00011,5.05259]
[1779622049769,31.53,77234.98,0.1,-0.92946,0.00011,5.05258]
[1779622050776,31.53,77218.63,0.1,-0.93131,0.00011,4.94909]
[1779622051784,31.54,77209.6,0.1,-0.93238,0.00011,4.8868]
[1779622052791,31.54,77207.57,0.1,-0.93256,0.00011,4.87661]
[1779622053798,31.55,77207.55,0.1,-0.93253,0.00011,4.8786]
[1779622059842,31.59,77207.75,0.1,-0.93228,0.00011,4.89241]
[1779622060741,31.59,77207.75,0.1,-0.93228,0.00011,4.89241]
[1779622060846,31.59,77207.75,0.1,-0.93228,0.00011,4.89241]
[1779622060848,31.59,77207.71,0.1,-0.93225,0.00011,4.89407]
[1779622066891,31.63,77207.73,0.1,-0.93199,0.00011,4.90884]
[1779622071951,31.64,77207.44,0.1,-0.93199,0.00011,4.90859]
[1779622074949,31.64,77209.87,0.1,-0.93171,0.00011,4.92457]
[1779622079984,31.65,77209.78,0.1,-0.93166,0.00011,4.92718]
[1779622081999,31.65,77208.2,0.1,-0.93183,0.00011,4.91773]
[1779622087034,31.65,77208.82,0.1,-0.93174,0.00011,4.92275]
[1779622090055,31.66,77210.8,0.1,-0.9315,0.00011,4.93582]
[1779622096097,31.66,77209.65,0.1,-0.93161,0.00011,4.9298]
[1779622101134,31.66,77209.18,0.1,-0.93164,0.00011,4.9279]
[1779622102141,31.66,77204.35,0.1,-0.93218,0.00011,4.89793]
[1779622103147,31.66,77201.79,0.1,-0.93246,0.00011,4.88222]
[1779622109190,31.67,77201.48,0.1,-0.93246,0.00011,4.88195]
[1779622114225,31.67,77200.05,0.1,-0.93267,0.00011,4.86801]
[1779622117246,31.67,77202.93,0.1,-0.93234,0.00011,4.88677]
[1779622122281,31.68,77202.07,0.1,-0.93241,0.00011,4.88266]
[1779622123288,31.68,77200.58,0.1,-0.93257,0.00011,4.87364]
[1779622126309,31.68,77180.67,0.1,-0.93473,0.00011,4.75146]
[1779622127316,31.68,77179.2,0.1,-0.93488,0.00011,4.7429]
[1779622129330,31.69,77177.5,0.1,-0.93504,0.00011,4.73343]
[1779622130336,31.69,77176.16,0.1,-0.93518,0.00011,4.72571]
[1779622131344,31.69,77174.11,0.1,-0.93539,0.00011,4.71356]
[1779622137386,31.69,77174.58,0.1,-0.9353,0.00011,4.71877]
[1779622142421,31.7,77174.9,0.1,-0.93523,0.00011,4.72263]
[1779622147457,31.71,77174.68,0.1,-0.93522,0.00011,4.72318]
[1779622150478,31.71,77178.21,0.1,-0.93482,0.00011,4.74589]
[1779622153498,31.71,77182.13,0.1,-0.93438,0.00011,4.77096]
[1779622154506,31.71,77187.93,0.1,-0.93375,0.00011,4.80709]
[1779622155512,31.71,77196.75,0.1,-0.93278,0.00011,4.86202]
[1779622156520,31.71,77192.57,0.1,-0.93323,0.00011,4.8364]
[1779622159541,31.72,77189.75,0.1,-0.93352,0.00011,4.81997]
[1779622164576,31.72,77189.59,0.1,-0.93351,0.00011,4.82036]
[1779622166590,31.72,77191.88,0.1,-0.93325,0.00011,4.83496]
[1779622168603,31.72,77193.29,0.1,-0.93309,0.00011,4.84407]
[1779622173639,31.73,77193.65,0.1,-0.93312,0.00011,4.84079]
[1779622181092,31.73,77193.88,0.1,-0.93308,0.00011,4.84298]
[1779622185724,31.73,77191.33,0.1,-0.93333,0.00011,4.82872]
[1779622186730,31.73,77193.17,0.1,-0.93313,0.00011,4.84031]
[1779622188745,31.73,77196.85,0.1,-0.93271,0.00011,4.86349]
[1779622190758,31.74,77198.54,0.1,-0.93252,0.00011,4.87427]
[1779622196801,31.74,77198.46,0.1,-0.93252,0.00011,4.87458]
[1779622201837,31.74,77198.06,0.1,-0.93255,0.00011,4.8728]
[1779622206872,31.74,77197.77,0.1,-0.93257,0.00011,4.87177]
[1779622207879,31.74,77194.72,0.1,-0.9329,0.00011,4.853]
[1779622216942,31.75,77194.72,0.1,-0.93287,0.00011,4.85471]
[1779622219963,31.75,77196.78,0.1,-0.93263,0.00011,4.86808]
[1779622220970,31.75,77198.86,0.1,-0.9324,0.00011,4.8812]
[1779622226005,31.75,77200.1,0.1,-0.93225,0.00011,4.88977]
[1779622231045,31.75,77200.35,0.1,-0.93229,0.00011,4.88566]
[1779622236080,31.76,77200.09,0.1,-0.9323,0.00011,4.88485]
[1779622241115,31.76,77200.13,0.1,-0.93228,0.00011,4.88595]
[1779622246150,31.76,77200.12,0.1,-0.93226,0.00011,4.88697]
[1779622251185,31.76,77200.14,0.1,-0.93225,0.00011,4.88784]
[1779622256221,31.77,77199.87,0.1,-0.93226,0.00011,4.88733]
[1779622261257,31.77,77200.55,0.1,-0.93216,0.00011,4.89256]
[1779622266292,31.77,77200.29,0.1,-0.93217,0.00011,4.89194]
[1779622271327,31.78,77199.89,0.1,-0.93219,0.00011,4.89072]
[1779622276362,31.78,77200.24,0.1,-0.93214,0.00011,4.89393]
[1779622281397,31.78,77199.5,0.1,-0.93219,0.00011,4.89072]
[1779622286432,31.79,77199.21,0.1,-0.9322,0.00011,4.89048]
[1779622291467,31.79,77196.66,0.1,-0.93253,0.00011,4.86963]
[1779622293481,31.8,77198.39,0.1,-0.93233,0.00011,4.88099]
[1779622294488,31.8,77205.26,0.1,-0.93157,0.00011,4.92403]
[1779622299523,31.8,77204.74,0.1,-0.9316,0.00011,4.92188]
[1779622300530,31.8,77201.37,0.1,-0.93197,0.00011,4.90111]
[1779622307580,31.8,77201.16,0.1,-0.93197,0.00011,4.90152]
[1779622312615,31.81,77211.55,0.1,-0.93079,0.00011,4.96766]
[1779622313622,31.81,77212.16,0.1,-0.93071,0.00011,4.97164]
[1779622317650,31.81,77215.79,0.1,-0.9303,0.00011,4.99499]
[1779622320671,31.81,77217.83,0.1,-0.93006,0.00011,5.00815]
[1779622325706,31.81,77218.03,0.1,-0.93003,0.00011,5.00997]
[1779622330741,31.81,77218.13,0.1,-0.93,0.00011,5.01119]
[1779622336783,31.82,77218.77,0.1,-0.92992,0.00011,5.01601]
[1779622338797,31.82,77221.01,0.1,-0.92966,0.00011,5.03039]
[1779622343832,31.82,77222.68,0.1,-0.92946,0.00011,5.04146]
[1779622348869,31.82,77224.37,0.1,-0.92926,0.00011,5.05262]
[1779622349876,31.82,77230.11,0.1,-0.9286,0.00011,5.08905]
[1779622350882,31.82,77232.14,0.1,-0.92837,0.00012,5.10196]
[1779622356924,31.82,77233.3,0.1,-0.92832,0.00012,5.10275]
[1779622359945,31.82,77224.66,0.1,-0.92931,0.00011,5.04796]
[1779622360953,31.82,77225.48,0.1,-0.92921,0.00011,5.05321]
[1779622362967,31.82,77223.52,0.1,-0.92943,0.00011,5.04095]
[1779622365988,31.82,77221.78,0.1,-0.92963,0.00011,5.03022]
[1779622371023,31.82,77220.83,0.1,-0.92972,0.00011,5.02475]
[1779622373037,31.82,77224.46,0.1,-0.92931,0.00011,5.04788]
[1779622378072,31.83,77225.35,0.1,-0.9292,0.00011,5.0539]
[1779622380086,31.83,77223.86,0.1,-0.92937,0.00011,5.04465]
[1779622385120,31.83,77223.45,0.1,-0.9294,0.00011,5.04255]
[1779622386128,31.83,77221.44,0.1,-0.92963,0.00011,5.02998]
[1779622387135,31.83,77217.6,0.1,-0.93006,0.00011,5.0059]
[1779622389149,31.83,77219.43,0.1,-0.92985,0.00011,5.01769]
[1779622391163,31.83,77217.41,0.1,-0.93007,0.00011,5.00527]
[1779622396198,31.83,77216.29,0.1,-0.93019,0.00011,4.99891]
[1779622401232,31.83,77216.08,0.1,-0.9302,0.00011,4.9983]
[1779622403247,31.83,77212.04,0.1,-0.93065,0.00011,4.97322]
[1779622405261,31.84,77207.06,0.1,-0.9312,0.00011,4.94238]
[1779622406268,31.84,77205.07,0.1,-0.93142,0.00011,4.93014]
[1779622414324,31.84,77203.49,0.1,-0.93164,0.00011,4.91584]
[1779622419359,31.85,77202.08,0.1,-0.93178,0.00011,4.9082]
[1779622424395,31.85,77201.85,0.1,-0.93178,0.00011,4.90789]
[1779622426418,31.85,77211.4,0.1,-0.93071,0.00011,4.96799]
[1779622427425,31.85,77211.67,0.1,-0.93067,0.00011,4.9699]
[1779622430446,31.85,77213.21,0.1,-0.93049,0.00011,4.9799]
[1779622435485,31.85,77213.75,0.1,-0.93042,0.00011,4.98383]
[1779622441528,31.86,77214.64,0.1,-0.93031,0.00011,4.9901]
[1779622445556,31.86,77218.35,0.1,-0.92988,0.00011,5.01382]
[1779622446563,31.86,77223.63,0.1,-0.92928,0.00011,5.04715]
[1779622452606,31.86,77224.55,0.1,-0.92918,0.00011,5.05308]
[1779622457640,31.86,77223.97,0.1,-0.92924,0.00011,5.04958]
[1779622462676,31.86,77224.37,0.1,-0.92919,0.00011,5.05235]
[1779622467711,31.86,77224.01,0.1,-0.92923,0.00011,5.05029]
[1779622472746,31.86,77223.77,0.1,-0.92933,0.00011,5.04244]
[1779622477781,31.86,77224.7,0.1,-0.92922,0.00011,5.04854]
[1779622482816,31.86,77225.1,0.1,-0.92917,0.00011,5.05125]
[1779622487851,31.86,77223.72,0.1,-0.92933,0.00011,5.04271]
[1779622492886,31.86,77224.54,0.1,-0.92923,0.00011,5.04808]
[1779622498928,31.86,77225.19,0.1,-0.92915,0.00011,5.05238]
[1779622500942,31.86,77228.73,0.1,-0.92875,0.00011,5.07481]
[1779622502956,31.86,77230.27,0.1,-0.92857,0.00011,5.08454]
[1779622508998,31.86,77229.45,0.1,-0.92866,0.00011,5.07927]
[1779622514033,31.86,77228.26,0.1,-0.9288,0.00011,5.07177]
[1779622520076,31.86,77227.6,0.1,-0.92887,0.00011,5.06778]
[1779622526119,31.86,77220.85,0.1,-0.92964,0.00011,5.02541]
[1779622531154,31.86,77219.66,0.1,-0.92985,0.00011,5.01189]
[1779622536189,31.87,77220.35,0.1,-0.92976,0.00011,5.0167]
[1779622541224,31.87,77221.09,0.1,-0.92967,0.00011,5.02181]
[1779622547265,31.87,77220.84,0.1,-0.92969,0.00011,5.02073]
[1779622552301,31.87,77221.22,0.1,-0.92964,0.00011,5.0235]
[1779622553308,31.87,77219.39,0.1,-0.92984,0.00011,5.01205]
[1779622555322,31.87,77217.57,0.1,-0.93004,0.00011,5.00077]
[1779622556329,31.87,77210.65,0.1,-0.93082,0.00011,4.9575]
[1779622558343,31.87,77210.05,0.1,-0.93088,0.00011,4.95401]
[1779622562371,31.87,77206.92,0.1,-0.93122,0.00011,4.93517]
[1779622569420,31.88,77207.47,0.1,-0.93114,0.00011,4.93988]
[1779622573451,31.88,77209.25,0.1,-0.93093,0.00011,4.95168]
[1779622578486,31.88,77209.2,0.1,-0.93091,0.00011,4.95236]
[1779622583521,31.88,77208.48,0.1,-0.93098,0.00011,4.94873]
[1779622589563,31.89,77210.62,0.1,-0.93072,0.00011,4.96317]
[1779622594598,31.89,77210.29,0.1,-0.93082,0.00011,4.95544]
[1779622600640,31.89,77210.37,0.1,-0.9308,0.00011,4.9569]
[1779622604668,31.89,77205.81,0.1,-0.93129,0.00011,4.92906]
[1779622609703,31.9,77205.68,0.1,-0.93129,0.00011,4.92917]
[1779622614738,31.9,77205.02,0.1,-0.93135,0.00011,4.92594]
[1779622619773,31.9,77205.03,0.1,-0.93133,0.00011,4.92685]
[1779622626825,31.91,77205.13,0.1,-0.9313,0.00011,4.92858]
[1779622633878,31.91,77205.02,0.1,-0.9313,0.00011,4.92894]
[1779622637906,31.91,77203.38,0.1,-0.93147,0.00011,4.91931]
[1779622639920,31.91,77197.88,0.1,-0.93207,0.00011,4.88549]
[1779622643948,31.91,77193.85,0.1,-0.9325,0.00011,4.86138]
[1779622644955,31.91,77187.19,0.1,-0.93322,0.00011,4.82058]
[1779622645962,31.92,77185.3,0.1,-0.93343,0.00011,4.80926]
[1779622649990,31.92,77183.71,0.1,-0.93358,0.00011,4.80077]
[1779622650997,31.92,77185.56,0.1,-0.93337,0.00011,4.81244]
[1779622652008,31.92,77186.71,0.1,-0.93332,0.00011,4.81335]
[1779622657043,31.92,77183.83,0.1,-0.93361,0.00011,4.79712]
[1779622662078,31.93,77182.19,0.1,-0.93376,0.00011,4.78861]
[1779622664092,31.93,77179.22,0.1,-0.93406,0.00011,4.7711]
[1779622666106,31.93,77177.71,0.1,-0.93422,0.00011,4.76258]
[1779622669127,31.94,77173.65,0.1,-0.93463,0.00011,4.73894]
[1779622670134,31.94,77170.69,0.1,-0.93494,0.00011,4.72134]
[1779622675169,31.94,77169.41,0.1,-0.93504,0.00011,4.71574]
[1779622680204,31.95,77169.7,0.1,-0.93497,0.00011,4.71969]
[1779622684232,31.96,77165.59,0.1,-0.93538,0.00011,4.69654]
[1779622690276,31.96,77164.44,0.1,-0.93545,0.00011,4.69244]
[1779622695315,31.97,77164.67,0.1,-0.93538,0.00011,4.6962]
[1779622700350,31.98,77162.33,0.1,-0.93559,0.00011,4.68437]
[1779622705385,31.98,77162.68,0.1,-0.93551,0.00011,4.68894]
[1779622710420,31.99,77162.38,0.1,-0.93549,0.00011,4.68963]
[1779622715455,32.0,77161.85,0.1,-0.93559,0.00011,4.68253]
[1779622717469,32.0,77160.5,0.1,-0.93571,0.00011,4.67539]
[1779622722504,32.01,77161.14,0.1,-0.9356,0.00011,4.68175]
[1779622727539,32.02,77161.19,0.1,-0.93555,0.00011,4.6845]
[1779622736602,32.06,77161.81,0.1,-0.93524,0.00011,4.70176]
[1779622741637,32.06,77161.54,0.1,-0.93523,0.00011,4.70266]
[1779622746676,32.07,77161.08,0.1,-0.93523,0.00011,4.70249]
[1779622752718,32.08,77160.24,0.1,-0.93525,0.00011,4.70112]
[1779622757753,32.09,77158.26,0.1,-0.93542,0.00011,4.69188]
[1779622760773,32.1,77154.98,0.1,-0.93573,0.00011,4.67382]
[1779622765811,32.1,77155.04,0.1,-0.93567,0.00011,4.67713]
[1779622766817,32.11,77157.17,0.1,-0.93544,0.00011,4.69053]
[1779622771853,32.11,77157.47,0.1,-0.93544,0.00011,4.68875]
[1779622776888,32.12,77158.26,0.1,-0.9353,0.00011,4.69632]
[1779622781923,32.15,77158.47,0.1,-0.93514,0.00011,4.70541]
[1779622786958,32.15,77157.68,0.1,-0.93518,0.00011,4.7034]
[1779622788973,32.16,77155.79,0.1,-0.93536,0.00011,4.69311]
[1779622790987,32.16,77157.08,0.1,-0.9352,0.00011,4.702]
[1779622791994,32.16,77158.36,0.1,-0.93506,0.00011,4.71026]
[1779622797029,32.17,77158.39,0.1,-0.935,0.00011,4.71312]
[1779622803070,32.18,77158.2,0.1,-0.93497,0.00011,4.71517]
[1779622808111,32.19,77164.92,0.1,-0.93421,0.00011,4.75843]
[1779622809117,32.19,77172.23,0.1,-0.93341,0.00011,4.80329]
[1779622812138,32.19,77172.35,0.1,-0.93338,0.00011,4.80518]
[1779622817177,32.2,77172.22,0.1,-0.93336,0.00011,4.80627]
[1779622822896,32.2,77173.21,0.1,-0.93323,0.00011,4.81373]
[1779622823219,32.2,77174.64,0.1,-0.93306,0.00011,4.82314]
[1779622828254,32.21,77174.53,0.1,-0.93304,0.00011,4.82407]
[1779622829261,32.21,77171.82,0.1,-0.93333,0.00011,4.80787]
[1779622834296,32.21,77171.9,0.1,-0.93337,0.00011,4.8036]
[1779622837317,32.22,77173.64,0.1,-0.93316,0.00011,4.81519]
[1779622842352,32.22,77174.27,0.1,-0.93307,0.00011,4.82053]
[1779622847387,32.23,77173.38,0.1,-0.93314,0.00011,4.81657]
[1779622849401,32.23,77171.09,0.1,-0.93338,0.00011,4.80322]
[1779622853430,32.23,77169.4,0.1,-0.93354,0.00011,4.7942]
[1779622861486,32.24,77171.27,0.1,-0.93329,0.00011,4.80822]
[1779622866521,32.24,77172.4,0.1,-0.93314,0.00011,4.81676]
[1779622879612,32.26,77172.3,0.1,-0.93307,0.00011,4.82039]
[1779622885654,32.26,77172.6,0.1,-0.933,0.00011,4.82415]
[1779622890689,32.27,77172.24,0.1,-0.93301,0.00011,4.82358]
[1779622895724,32.27,77171.17,0.1,-0.93318,0.00011,4.81229]
[1779622896731,32.27,77168.94,0.1,-0.93341,0.00011,4.79909]
[1779622901766,32.28,77168.41,0.1,-0.93344,0.00011,4.79772]
[1779622904787,32.28,77163.79,0.1,-0.93391,0.00011,4.77085]
[1779622909823,32.29,77161.22,0.1,-0.93415,0.00011,4.75741]
[1779622914859,32.3,77159.16,0.1,-0.93432,0.00011,4.74767]
[1779622917880,32.3,77157.69,0.1,-0.93445,0.00011,4.74021]
[1779622926944,32.31,77155.14,0.1,-0.93465,0.00011,4.72919]
[1779622929965,32.32,77152.27,0.1,-0.93492,0.00011,4.71344]
[1779622931980,32.32,77150.73,0.1,-0.93507,0.00011,4.70523]
[1779622933993,32.32,77148.87,0.1,-0.93525,0.00011,4.69515]
[1779622939032,32.33,77148.77,0.1,-0.93521,0.00011,4.69726]
[1779622944067,32.34,77148.3,0.1,-0.93521,0.00011,4.69712]
[1779622949102,32.35,77145.67,0.1,-0.93544,0.0001,4.68403]
[1779622954141,32.36,77145.7,0.1,-0.93547,0.0001,4.68056]
[1779622959176,32.36,77144.64,0.1,-0.93553,0.0001,4.67698]
[1779622963204,32.37,77141.08,0.1,-0.93586,0.0001,4.65796]
[1779622964211,32.37,77139.53,0.1,-0.93601,0.0001,4.64932]
[1779622969246,32.38,77139.84,0.1,-0.93593,0.0001,4.6541]
[1779622970253,32.38,77142.02,0.1,-0.9357,0.0001,4.66739]
[1779622975287,32.39,77140.99,0.1,-0.93576,0.0001,4.66349]
[1779622979316,32.39,77139.63,0.1,-0.93589,0.0001,4.65654]
[1779622984352,32.4,77137.71,0.1,-0.93606,0.0001,4.64658]
[1779622990394,32.4,77130.91,0.1,-0.93673,0.0001,4.60809]
[1779622995429,32.41,77129.82,0.1,-0.93681,0.0001,4.60345]
[1779622996436,32.41,77131.53,0.1,-0.93663,0.0001,4.61392]
[1779622999457,32.41,77136.04,0.1,-0.93615,0.0001,4.64168]
[1779623004494,32.42,77136.75,0.1,-0.93605,0.0001,4.64735]
[1779623009529,32.42,77136.43,0.1,-0.93605,0.0001,4.64687]
[1779623014564,32.42,77136.11,0.1,-0.93614,0.0001,4.64003]
[1779623019599,32.43,77143.73,0.1,-0.93532,0.0001,4.68683]
[1779623023627,32.43,77147.47,0.1,-0.93491,0.00011,4.71004]
[1779623024634,32.43,77149.7,0.1,-0.93467,0.00011,4.72384]
[1779623029669,32.44,77150.5,0.1,-0.93454,0.00011,4.73077]
[1779623030676,32.44,77151.95,0.1,-0.93438,0.00011,4.7399]
[1779623034704,32.44,77153.3,0.1,-0.93421,0.00011,4.74963]
[1779623039740,32.45,77153.04,0.1,-0.9342,0.00011,4.75005]
[1779623044775,32.46,77153.48,0.1,-0.93412,0.00011,4.75468]
[1779623049809,32.46,77153.98,0.1,-0.93403,0.00011,4.75965]
[1779623055852,32.47,77155.0,0.1,-0.93388,0.00011,4.76812]
[1779623059880,32.47,77156.76,0.1,-0.93367,0.00011,4.78024]
[1779623064915,32.48,77156.78,0.1,-0.93363,0.00011,4.78219]
[1779623069950,32.48,77156.5,0.1,-0.93363,0.00011,4.78232]
[1779623074985,32.49,77156.72,0.1,-0.93365,0.00011,4.77902]
[1779623082035,32.5,77159.0,0.1,-0.93336,0.00011,4.79574]
[1779623084049,32.5,77161.13,0.1,-0.93311,0.00011,4.80929]
[1779623092105,32.51,77160.54,0.1,-0.93313,0.00011,4.80838]
[1779623100161,32.52,77160.65,0.1,-0.93307,0.00011,4.81175]
[1779623105196,32.52,77161.28,0.1,-0.93297,0.00011,4.81724]
[1779623110231,32.53,77161.68,0.1,-0.9329,0.00011,4.82132]
[1779623117280,32.53,77161.58,0.1,-0.93287,0.00011,4.82303]
[1779623119294,32.54,77164.56,0.1,-0.93253,0.00011,4.84172]
[1779623122315,32.54,77168.81,0.1,-0.93206,0.00011,4.86841]
[1779623123322,32.54,77171.26,0.1,-0.93179,0.00011,4.88346]
[1779623124329,32.54,77174.97,0.1,-0.93138,0.00011,4.90619]
[1779623129364,32.54,77175.46,0.1,-0.93132,0.00011,4.9096]
[1779623134399,32.54,77175.86,0.1,-0.93135,0.00011,4.90594]
[1779623135406,32.54,77179.73,0.1,-0.93092,0.00011,4.92968]
[1779623140441,32.54,77180.32,0.1,-0.93085,0.00011,4.93349]
[1779623146483,32.54,77180.16,0.1,-0.93087,0.00011,4.93265]
[1779623150511,32.54,77181.62,0.1,-0.93071,0.00011,4.94164]
[1779623151518,32.54,77183.71,0.1,-0.93048,0.00011,4.95445]
[1779623156553,32.54,77183.28,0.1,-0.93053,0.00011,4.95166]
[1779623160581,32.54,77188.71,0.1,-0.92993,0.00011,4.985]
[1779623165616,32.54,77189.6,0.1,-0.92982,0.00011,4.99062]
[1779623170651,32.54,77190.38,0.1,-0.92973,0.00011,4.99551]
[1779623171658,32.54,77209.13,0.1,-0.92762,0.00011,5.1118]
[1779623172665,32.54,77215.84,0.1,-0.92685,0.00011,5.15358]
[1779623175686,32.54,77220.83,0.1,-0.92629,0.00012,5.18419]
[1779623180721,32.54,77220.68,0.1,-0.92634,0.00012,5.18186]
[1779623184751,32.53,77212.8,0.1,-0.92726,0.00011,5.13141]
[1779623185758,32.53,77208.7,0.1,-0.92773,0.00011,5.10562]
[1779623186765,32.53,77206.63,0.1,-0.92797,0.00011,5.09258]
[1779623191800,32.53,77206.94,0.1,-0.92803,0.00011,5.08726]
[1779623196860,32.53,77206.6,0.1,-0.92808,0.00011,5.08454]
[1779623201895,32.53,77206.47,0.1,-0.92811,0.00011,5.08317]
[1779623206931,32.53,77206.35,0.1,-0.92813,0.00011,5.08186]
[1779623211967,32.52,77206.07,0.1,-0.92817,0.00011,5.07956]
[1779623215995,32.52,77204.3,0.1,-0.92838,0.00011,5.0681]
[1779623220031,32.52,77200.34,0.1,-0.92884,0.00011,5.04313]
[1779623225061,32.52,77200.68,0.1,-0.9288,0.00011,5.04491]
[1779623230096,32.52,77200.82,0.1,-0.92879,0.00011,5.04546]
[1779623235133,32.52,77195.89,0.1,-0.92935,0.00011,5.01458]
[1779623236140,32.52,77194.3,0.1,-0.92953,0.00011,5.00469]
[1779623241174,32.52,77193.69,0.1,-0.9296,0.00011,5.00086]
[1779623246210,32.52,77195.17,0.1,-0.92944,0.00011,5.00998]
[1779623247217,32.52,77196.69,0.1,-0.92927,0.00011,5.01935]
[1779623253262,32.52,77196.31,0.1,-0.9294,0.00011,5.01019]
[1779623258297,32.52,77196.53,0.1,-0.92938,0.00011,5.0114]
[1779623261318,32.52,77194.95,0.1,-0.92955,0.00011,5.00154]
[1779623268367,32.52,77193.75,0.1,-0.92969,0.00011,4.99404]
[1779623272395,32.52,77195.46,0.1,-0.9295,0.00011,5.00454]
[1779623277429,32.52,77193.91,0.1,-0.92968,0.00011,4.99485]
[1779623282465,32.52,77194.14,0.1,-0.92965,0.00011,4.99619]
[1779623287500,32.52,77192.72,0.1,-0.92981,0.00011,4.98738]
[1779623292535,32.51,77193.28,0.1,-0.92975,0.00011,4.99078]
[1779623297570,32.51,77193.52,0.1,-0.92972,0.00011,4.9922]
[1779623302605,32.51,77193.63,0.1,-0.92971,0.00011,4.99279]
[1779623307641,32.51,77192.96,0.1,-0.92979,0.00011,4.98859]
[1779623312675,32.51,77193.12,0.1,-0.92986,0.00011,4.98294]
[1779623317710,32.51,77193.17,0.1,-0.92985,0.00011,4.98321]
[1779623322745,32.51,77193.27,0.1,-0.92984,0.00011,4.98379]
[1779623325766,32.51,77196.55,0.1,-0.92947,0.00011,5.004]
[1779623330801,32.51,77196.84,0.1,-0.92944,0.00011,5.0056]
[1779623338856,32.51,77196.8,0.1,-0.92945,0.00011,5.00505]
[1779623343892,32.51,77197.09,0.1,-0.92943,0.00011,5.00667]
[1779623345906,32.51,77201.81,0.1,-0.9289,0.00011,5.03581]
[1779623346913,32.51,77205.03,0.1,-0.92853,0.00011,5.05571]
[1779623347919,32.51,77207.68,0.1,-0.92823,0.00011,5.07208]
[1779623352955,32.51,77208.07,0.1,-0.9282,0.00011,5.07385]
[1779623355976,32.51,77206.44,0.1,-0.92839,0.00011,5.06332]
[1779623356983,32.51,77204.76,0.1,-0.92859,0.00011,5.05277]
[1779623357991,32.51,77200.62,0.1,-0.92906,0.00011,5.02699]
[1779623358997,32.51,77195.13,0.1,-0.92967,0.00011,4.99299]
[1779623360010,32.51,77192.89,0.1,-0.92992,0.00011,4.97917]
[1779623363025,32.51,77188.13,0.1,-0.93045,0.00011,4.94991]
[1779623364031,32.51,77186.39,0.1,-0.93064,0.00011,4.93929]
[1779623365039,32.51,77184.13,0.1,-0.93089,0.00011,4.92551]
[1779623367687,32.51,77181.8,0.1,-0.93114,0.00011,4.91158]
[1779623370074,32.51,77179.42,0.1,-0.9314,0.00011,4.8973]
[1779623372088,32.51,77175.96,0.1,-0.93186,0.00011,4.87]
[1779623373095,32.51,77174.26,0.1,-0.93204,0.00011,4.85985]
[1779623374102,32.51,77172.23,0.1,-0.93225,0.00011,4.84773]
[1779623375109,32.51,77170.15,0.1,-0.93248,0.00011,4.83534]
[1779623376116,32.51,77173.59,0.1,-0.9321,0.00011,4.85649]
[1779623377123,32.51,77175.25,0.1,-0.93191,0.00011,4.86682]
[1779623382158,32.52,77174.25,0.1,-0.932,0.00011,4.86184]
[1779623385179,32.52,77172.6,0.1,-0.93217,0.00011,4.85249]
[1779623387193,32.52,77170.82,0.1,-0.93235,0.00011,4.84218]
[1779623388200,32.52,77169.11,0.1,-0.93253,0.00011,4.83205]
[1779623390214,32.52,77167.08,0.1,-0.93274,0.00011,4.82035]
[1779623392228,32.53,77165.79,0.1,-0.93287,0.00011,4.81317]
[1779623393234,32.53,77164.19,0.1,-0.93304,0.00011,4.80382]
[1779623394242,32.53,77156.33,0.1,-0.93387,0.00011,4.7568]
[1779623396256,32.53,77155.91,0.1,-0.93391,0.00011,4.75505]
[1779623397262,32.53,77153.57,0.1,-0.93415,0.00011,4.74142]
[1779623398270,32.53,77150.35,0.1,-0.93448,0.00011,4.72256]
[1779623401294,32.54,77148.42,0.1,-0.93466,0.00011,4.71241]
[1779623402300,32.54,77145.93,0.1,-0.93492,0.00011,4.69802]
[1779623405322,32.54,77143.84,0.1,-0.93511,0.00011,4.68704]
[1779623407337,32.54,77142.27,0.1,-0.93526,0.0001,4.6787]
[1779623410358,32.55,77140.66,0.1,-0.9354,0.0001,4.67066]
[1779623412372,32.55,77152.73,0.1,-0.93411,0.00011,4.74374]
[1779623413379,32.56,77156.35,0.1,-0.9337,0.00011,4.76638]
[1779623418415,32.56,77157.09,0.1,-0.93359,0.00011,4.77266]
[1779623423450,32.57,77163.22,0.1,-0.9329,0.00011,4.81136]
[1779623428485,32.57,77163.73,0.1,-0.93282,0.00011,4.81593]
[1779623430499,32.57,77161.74,0.1,-0.93302,0.00011,4.80451]
[1779623431506,32.57,77159.15,0.1,-0.93338,0.00011,4.78272]
[1779623436541,32.58,77159.28,0.1,-0.93333,0.00011,4.78521]
[1779623442583,32.58,77166.45,0.1,-0.93252,0.00011,4.83048]
[1779623443589,32.58,77168.92,0.1,-0.93225,0.00011,4.8457]
[1779623448625,32.59,77174.1,0.1,-0.93167,0.00011,4.87833]
[1779623449632,32.59,77176.75,0.1,-0.93137,0.00011,4.89465]
[1779623454667,32.59,77176.14,0.1,-0.93142,0.00011,4.89182]
[1779623458695,32.59,77173.67,0.1,-0.93168,0.00011,4.87754]
[1779623463730,32.6,77172.46,0.1,-0.93179,0.00011,4.87128]
[1779623467758,32.6,77174.59,0.1,-0.93154,0.00011,4.88514]
[1779623470779,32.6,77176.17,0.1,-0.93136,0.00011,4.89537]
[1779623475815,32.6,77176.13,0.1,-0.93135,0.00011,4.8961]
[1779623480849,32.61,77175.73,0.1,-0.93137,0.00011,4.89463]
[1779623485884,32.61,77174.8,0.1,-0.93145,0.00011,4.88999]
[1779623490918,32.61,77174.8,0.1,-0.93144,0.00011,4.89103]
[1779623494950,32.62,77172.21,0.1,-0.93178,0.00011,4.86964]
[1779623495957,32.62,77170.87,0.1,-0.93193,0.00011,4.86175]
[1779623497971,32.62,77168.29,0.1,-0.9322,0.00011,4.84662]
[1779623500992,32.62,77172.92,0.1,-0.93168,0.00011,4.87553]
[1779623506027,32.62,77172.51,0.1,-0.9317,0.00011,4.87419]
[1779623511062,32.63,77172.15,0.1,-0.93172,0.00011,4.87316]
[1779623517104,32.63,77172.47,0.1,-0.93166,0.00011,4.87648]
[1779623521132,32.63,77174.63,0.1,-0.93141,0.00011,4.89053]
[1779623528181,32.64,77176.22,0.1,-0.93121,0.00011,4.90168]
[1779623533216,32.64,77174.94,0.1,-0.93133,0.00011,4.89487]
[1779623534223,32.64,77172.92,0.1,-0.93155,0.00011,4.88279]
[1779623539258,32.65,77173.45,0.1,-0.93147,0.00011,4.88713]
[1779623544293,32.65,77174.02,0.1,-0.93139,0.00011,4.89166]
[1779623549328,32.65,77173.86,0.1,-0.93138,0.00011,4.89175]
[1779623555370,32.66,77173.34,0.1,-0.9315,0.00011,4.88334]
[1779623559398,32.66,77167.57,0.1,-0.93211,0.00011,4.84924]
[1779623564433,32.66,77168.41,0.1,-0.932,0.00011,4.85561]
[1779623569468,32.67,77168.29,0.1,-0.93199,0.00011,4.85619]
[1779623574504,32.67,77169.43,0.1,-0.93184,0.00011,4.86434]
[1779623575511,32.67,77171.91,0.1,-0.93157,0.00011,4.87962]
[1779623580546,32.68,77173.02,0.1,-0.93142,0.00011,4.88764]
[1779623585581,32.68,77172.14,0.1,-0.9315,0.00011,4.88333]
[1779623590616,32.68,77172.32,0.1,-0.93146,0.00011,4.88547]
[1779623594644,32.68,77176.1,0.1,-0.93103,0.00011,4.90929]
[1779623595651,32.68,77178.46,0.1,-0.93077,0.00011,4.92385]
[1779623600689,32.69,77179.47,0.1,-0.93064,0.00011,4.93076]
[1779623604716,32.69,77181.38,0.1,-0.93042,0.00011,4.943]
[1779623605723,32.69,77179.5,0.1,-0.93063,0.00011,4.93164]
[1779623610758,32.69,77177.91,0.1,-0.93079,0.00011,4.92271]
[1779623616802,32.69,77177.95,0.1,-0.93085,0.00011,4.91741]
[1779623621837,32.7,77178.19,0.1,-0.93081,0.00011,4.91972]
[1779623626872,32.7,77177.85,0.1,-0.93083,0.00011,4.9185]
[1779623635935,32.7,77177.94,0.1,-0.93079,0.00011,4.9206]
[1779623637949,32.7,77179.74,0.1,-0.93058,0.00011,4.93192]
[1779623639962,32.71,77181.1,0.1,-0.93043,0.00011,4.94052]
[1779623642987,32.71,77184.62,0.1,-0.93003,0.00011,4.96245]
[1779623649028,32.71,77186.53,0.1,-0.92981,0.00011,4.97478]
[1779623652049,32.71,77188.49,0.1,-0.92958,0.00011,4.98707]
[1779623654063,32.71,77195.14,0.1,-0.92884,0.00011,5.0281]
[1779623657090,32.71,77196.7,0.1,-0.92866,0.00011,5.03769]
[1779623658097,32.71,77183.66,0.1,-0.93012,0.00011,4.95754]
[1779623659104,32.71,77183.06,0.1,-0.93019,0.00011,4.95397]
[1779623664139,32.71,77182.29,0.1,-0.93026,0.00011,4.94975]
[1779623669174,32.71,77183.5,0.1,-0.93012,0.00011,4.95755]
[1779623674209,32.71,77183.28,0.1,-0.93022,0.00011,4.94991]
[1779623676222,32.71,77191.43,0.1,-0.92931,0.00011,4.99997]
[1779623677229,32.71,77192.01,0.1,-0.92925,0.00011,5.0035]
[1779623682267,32.71,77191.99,0.1,-0.92925,0.00011,5.00321]
[1779623687302,32.71,77192.07,0.1,-0.92925,0.00011,5.00353]
[1779623692337,32.71,77192.41,0.1,-0.92921,0.00011,5.00544]
[1779623697372,32.71,77192.67,0.1,-0.92919,0.00011,5.00684]
[1779623700393,32.71,77189.24,0.1,-0.92957,0.00011,4.98564]
[1779623705429,32.71,77188.27,0.1,-0.92968,0.00011,4.97966]
[1779623710464,32.71,77187.83,0.1,-0.92973,0.00011,4.97695]
[1779623715498,32.71,77188.93,0.1,-0.92961,0.00011,4.98377]
[1779623720533,32.71,77190.12,0.1,-0.92947,0.00011,4.9912]
[1779623725569,32.71,77191.8,0.1,-0.92928,0.00011,5.00165]
[1779623730604,32.71,77191.49,0.1,-0.92931,0.00011,4.99989]
[1779623735639,32.71,77191.49,0.1,-0.92939,0.00011,4.99349]
[1779623737653,32.71,77192.99,0.1,-0.92922,0.00011,5.0028]
[1779623742688,32.71,77192.93,0.1,-0.92923,0.00011,5.00259]
[1779623747723,32.71,77192.74,0.1,-0.92925,0.00011,5.00155]
[1779623750622,32.71,77192.75,0.1,-0.92925,0.00011,5.00167]
[1779623750757,32.71,77210.21,0.1,-0.92727,0.00011,5.10967]
[1779623751764,32.71,77212.64,0.1,-0.92699,0.00011,5.12465]
[1779623754010,32.71,77212.92,0.1,-0.92696,0.00011,5.12623]
[1779623755792,32.71,77205.45,0.1,-0.92782,0.00011,5.07947]
[1779623760827,32.71,77205.09,0.1,-0.92788,0.00011,5.07659]
[1779623765862,32.71,77205.61,0.1,-0.92783,0.00011,5.07929]
[1779623769889,32.71,77213.43,0.1,-0.92694,0.00011,5.12745]
[1779623770897,32.71,77216.32,0.1,-0.92661,0.00012,5.14529]
[1779623773231,32.71,77216.54,0.1,-0.92659,0.00012,5.14645]
[1779623773265,32.71,77218.16,0.1,-0.92641,0.00012,5.15635]
[1779623773453,32.71,77218.16,0.1,-0.92641,0.00012,5.15635]
[1779623775722,32.7,77219.67,0.1,-0.92624,0.00012,5.16532]
[1779623775932,32.7,77222.13,0.1,-0.92596,0.00012,5.18048]
[1779623776939,32.7,77223.91,0.1,-0.92576,0.00012,5.19137]
[1779623781974,32.7,77223.85,0.1,-0.92579,0.00012,5.1896]
[1779623782982,32.7,77225.31,0.1,-0.92563,0.00012,5.19849]
[1779623786970,32.7,77225.18,0.1,-0.92566,0.00012,5.1971]
[1779623791037,32.69,77220.0,0.1,-0.92637,0.00012,5.15626]
[1779623794061,32.69,77215.78,0.1,-0.92687,0.00011,5.12928]
[1779623798090,32.69,77213.11,0.1,-0.92719,0.00011,5.11195]
[1779623803124,32.69,77212.26,0.1,-0.9273,0.00011,5.10597]
[1779623810175,32.68,77210.82,0.1,-0.92748,0.00011,5.09604]
[1779623815210,32.68,77210.15,0.1,-0.92757,0.00011,5.09126]
[1779623820245,32.68,77210.49,0.1,-0.92754,0.00011,5.09276]
[1779623825279,32.68,77210.96,0.1,-0.9275,0.00011,5.09503]
[1779623828301,32.68,77208.58,0.1,-0.92778,0.00011,5.07984]
[1779623833336,32.67,77208.95,0.1,-0.92775,0.00011,5.08156]
[1779623840385,32.67,77208.78,0.1,-0.92778,0.00011,5.0797]
[1779623842408,32.67,77200.71,0.1,-0.9287,0.00011,5.0295]
[1779623843415,32.67,77195.35,0.1,-0.92931,0.00011,4.99641]
[1779623848450,32.67,77194.4,0.1,-0.92941,0.00011,4.99059]
[1779623854494,32.67,77194.38,0.1,-0.9295,0.00011,4.98388]
[1779623855500,32.67,77196.07,0.1,-0.92931,0.00011,4.99428]
[1779623860536,32.67,77195.88,0.1,-0.92933,0.00011,4.99305]
[1779623865571,32.67,77195.77,0.1,-0.92935,0.00011,4.99229]
[1779623870605,32.67,77200.33,0.1,-0.92883,0.00011,5.02028]
[1779623874634,32.67,77198.16,0.1,-0.92908,0.00011,5.00666]
[1779623879669,32.67,77198.35,0.1,-0.92907,0.00011,5.0076]
[1779623884704,32.67,77198.23,0.1,-0.92908,0.00011,5.00663]
[1779623889739,32.67,77198.31,0.1,-0.92908,0.00011,5.00689]
[1779623894774,32.67,77198.26,0.1,-0.92909,0.00011,5.00636]
[1779623899809,32.67,77195.95,0.1,-0.92935,0.00011,4.99191]
[1779623900816,32.67,77193.86,0.1,-0.92959,0.00011,4.97901]
[1779623902830,32.67,77192.02,0.1,-0.92979,0.00011,4.96768]
[1779623909119,32.67,77191.82,0.1,-0.92982,0.00011,4.96648]
[1779623912906,32.67,77192.99,0.1,-0.92977,0.00011,4.96713]
[1779623919956,32.67,77193.3,0.1,-0.92973,0.00011,4.96905]
[1779623923984,32.67,77194.85,0.1,-0.92956,0.00011,4.97857]
[1779623929019,32.67,77195.0,0.1,-0.92954,0.00011,4.97943]
[1779623932040,32.67,77193.19,0.1,-0.92975,0.00011,4.96828]
[1779623936068,32.67,77194.88,0.1,-0.92956,0.00011,4.97866]
[1779623941103,32.67,77194.72,0.1,-0.92958,0.00011,4.97765]
[1779623947179,32.67,77194.99,0.1,-0.92955,0.00011,4.97929]
[1779623952215,32.67,77195.0,0.1,-0.92954,0.00011,4.97936]
[1779623954229,32.67,77204.16,0.1,-0.92851,0.00011,5.03583]
[1779623955236,32.67,77203.91,0.1,-0.92854,0.00011,5.03419]
[1779623960271,32.66,77203.73,0.1,-0.92857,0.00011,5.03266]
[1779623962285,32.66,77205.1,0.1,-0.92842,0.00011,5.04096]
[1779623967319,32.66,77204.84,0.1,-0.92846,0.00011,5.03887]
[1779623973362,32.66,77204.88,0.1,-0.92855,0.00011,5.03195]
[1779623978397,32.66,77205.27,0.1,-0.92851,0.00011,5.03397]
[1779623980411,32.66,77209.1,0.1,-0.92808,0.00011,5.05752]
[1779623985452,32.66,77210.18,0.1,-0.92797,0.00011,5.06364]
[1779623990487,32.66,77210.94,0.1,-0.92789,0.00011,5.06773]
[1779623994515,32.65,77220.56,0.1,-0.9268,0.00012,5.12713]
[1779623995522,32.65,77222.18,0.1,-0.92661,0.00012,5.13705]
[1779623997535,32.65,77224.01,0.1,-0.92641,0.00012,5.14805]
[1779624001564,32.65,77227.02,0.1,-0.92608,0.00012,5.16597]
[1779624002572,32.65,77231.75,0.1,-0.92553,0.00012,5.19542]
[1779624003579,32.65,77233.27,0.1,-0.92536,0.00012,5.20469]
[1779624004586,32.65,77235.35,0.1,-0.92512,0.00012,5.21749]
[1779624009621,32.64,77235.49,0.1,-0.92514,0.00012,5.21676]
[1779624014656,32.64,77235.02,0.1,-0.92522,0.00012,5.21225]
[1779624020698,32.63,77235.06,0.1,-0.92525,0.00012,5.21074]
[1779624025733,32.63,77234.99,0.1,-0.92528,0.00012,5.20886]
[1779624030768,32.62,77233.9,0.1,-0.92544,0.00012,5.20064]
[1779624031775,32.62,77229.12,0.1,-0.92609,0.00012,5.16361]
[1779624036810,32.62,77229.33,0.1,-0.92608,0.00012,5.16396]
[1779624038825,32.62,77225.05,0.1,-0.92658,0.00012,5.13676]
[1779624043859,32.62,77225.28,0.1,-0.92658,0.00012,5.13698]
[1779624046881,32.61,77220.31,0.1,-0.92717,0.00012,5.10524]
[1779624051915,32.61,77219.51,0.1,-0.92727,0.00011,5.09974]
[1779624057957,32.61,77219.2,0.1,-0.92731,0.00011,5.0973]
[1779624061985,32.61,77216.92,0.1,-0.92758,0.00011,5.08275]
[1779624062992,32.61,77215.17,0.1,-0.92778,0.00011,5.07177]
[1779624065007,32.61,77212.83,0.1,-0.92805,0.00011,5.05711]
[1779624070042,32.61,77209.52,0.1,-0.92843,0.00011,5.03642]
[1779624073062,32.61,77208.05,0.1,-0.9286,0.00011,5.02729]
[1779624079104,32.61,77206.71,0.1,-0.92876,0.00011,5.01823]
[1779624081118,32.6,77201.77,0.1,-0.92933,0.00011,4.9875]
[1779624082125,32.6,77196.19,0.1,-0.92995,0.00011,4.95309]
[1779624088167,32.6,77195.75,0.1,-0.93,0.00011,4.95029]
[1779624093202,32.6,77197.23,0.1,-0.92992,0.00011,4.95263]
[1779624106293,32.6,77196.69,0.1,-0.92999,0.00011,4.94902]
[1779624111328,32.6,77196.84,0.1,-0.92997,0.00011,4.95031]
[1779624116364,32.61,77197.06,0.1,-0.92994,0.00011,4.952]
[1779624121399,32.61,77197.08,0.1,-0.92993,0.00011,4.95243]
[1779624126433,32.61,77197.22,0.1,-0.92991,0.00011,4.95357]
[1779624131469,32.61,77197.23,0.1,-0.92991,0.00011,4.95355]
[1779624136504,32.61,77196.07,0.1,-0.93004,0.00011,4.94614]
[1779624141540,32.61,77195.16,0.1,-0.93014,0.00011,4.94051]
[1779624142547,32.61,77193.23,0.1,-0.93036,0.00011,4.92874]
[1779624144561,32.61,77182.39,0.1,-0.93156,0.00011,4.86262]
[1779624145568,32.61,77182.32,0.1,-0.93156,0.00011,4.86226]
[1779624147582,32.61,77179.71,0.1,-0.93185,0.00011,4.84656]
[1779624151610,32.61,77177.76,0.1,-0.93213,0.00011,4.82862]
[1779624156645,32.61,77177.52,0.1,-0.93215,0.00011,4.82787]
[1779624162688,32.62,77177.51,0.1,-0.93212,0.00011,4.82938]
[1779624164702,32.62,77174.17,0.1,-0.93247,0.00011,4.8097]
[1779624167722,32.62,77175.5,0.1,-0.93231,0.00011,4.81862]
[1779624172758,32.62,77175.88,0.1,-0.93225,0.00011,4.82236]
[1779624177794,32.63,77175.75,0.1,-0.93223,0.00011,4.823]
[1779624180814,32.63,77174.11,0.1,-0.9324,0.00011,4.81394]
[1779624190884,32.64,77174.04,0.1,-0.93235,0.00011,4.81652]
[1779624195922,32.64,77174.25,0.1,-0.9323,0.00011,4.81928]
[1779624200957,32.65,77174.56,0.1,-0.93224,0.00011,4.82263]
[1779624205992,32.65,77174.63,0.1,-0.9322,0.00011,4.82449]
[1779624213041,32.66,77171.5,0.1,-0.93259,0.00011,4.80105]
[1779624214048,32.66,77169.14,0.1,-0.93284,0.00011,4.7871]
[1779624222104,32.67,77168.34,0.1,-0.93288,0.00011,4.78503]
[1779624224118,32.67,77166.35,0.1,-0.93308,0.00011,4.77374]
[1779624229153,32.68,77166.12,0.1,-0.93307,0.00011,4.77411]
[1779624230160,32.68,77164.78,0.1,-0.93321,0.00011,4.76641]
[1779624235195,32.68,77161.79,0.1,-0.9335,0.00011,4.75029]
[1779624238216,32.69,77169.74,0.1,-0.93262,0.00011,4.79958]
[1779624240230,32.69,77170.22,0.1,-0.93255,0.00011,4.80308]
[1779624242244,32.69,77168.87,0.1,-0.93269,0.00011,4.79554]
[1779624246272,32.69,77166.68,0.1,-0.9329,0.00011,4.78361]
[1779624249293,32.7,77164.59,0.1,-0.93311,0.00011,4.77202]
[1779624252314,32.7,77162.74,0.1,-0.93329,0.00011,4.76196]
[1779624257349,32.7,77162.63,0.1,-0.93328,0.00011,4.76275]
[1779624261378,32.71,77170.83,0.1,-0.93236,0.00011,4.81347]
[1779624262384,32.71,77172.15,0.1,-0.93222,0.00011,4.82171]
[1779624267418,32.71,77173.03,0.1,-0.9321,0.00011,4.8283]
[1779624272454,32.72,77173.05,0.1,-0.93215,0.00011,4.82312]
[1779624277489,32.72,77173.56,0.1,-0.93208,0.00011,4.82747]
[1779624282525,32.72,77173.11,0.1,-0.9321,0.00011,4.82603]
[1779624287559,32.73,77173.56,0.1,-0.93203,0.00011,4.83002]
[1779624293602,32.73,77173.38,0.1,-0.93202,0.00011,4.83045]
[1779624298636,32.74,77173.08,0.1,-0.93203,0.00011,4.8299]
[1779624303683,32.74,77173.91,0.1,-0.93192,0.00011,4.83618]
[1779624305697,32.74,77179.03,0.1,-0.93135,0.00011,4.86767]
[1779624306704,32.74,77183.4,0.1,-0.93086,0.00011,4.89442]
[1779624310732,32.74,77176.76,0.1,-0.93158,0.00011,4.85474]
[1779624311739,32.75,77174.9,0.1,-0.93178,0.00011,4.8437]
[1779624316774,32.75,77172.39,0.1,-0.93203,0.00011,4.82976]
[1779624317781,32.75,77170.26,0.1,-0.93226,0.00011,4.81717]
[1779624322815,32.75,77170.02,0.1,-0.93226,0.00011,4.81714]
[1779624330872,32.76,77169.98,0.1,-0.93222,0.00011,4.8191]
[1779624337921,32.77,77170.14,0.1,-0.93225,0.00011,4.81545]
[1779624343965,32.77,77169.08,0.1,-0.93234,0.00011,4.8107]
[1779624344972,32.77,77167.25,0.1,-0.93253,0.00011,4.79996]
[1779624345979,32.77,77164.77,0.1,-0.9328,0.00011,4.78535]
[1779624354035,32.78,77163.52,0.1,-0.93288,0.00011,4.78042]
[1779624359070,32.79,77163.57,0.1,-0.93285,0.00011,4.78229]
[1779624364105,32.79,77164.33,0.1,-0.93274,0.00011,4.78839]
[1779624369140,32.79,77163.53,0.1,-0.9328,0.00011,4.78508]
[1779624374175,32.8,77163.56,0.1,-0.93277,0.00011,4.78673]
[1779624375182,32.8,77159.82,0.1,-0.93317,0.00011,4.76461]
[1779624380216,32.81,77159.19,0.1,-0.9332,0.00011,4.76247]
[1779624384253,32.81,77160.56,0.1,-0.93303,0.00011,4.77196]
[1779624389288,32.81,77160.83,0.1,-0.93298,0.00011,4.77509]
[1779624394323,32.82,77160.93,0.1,-0.93302,0.00011,4.77065]
[1779624400367,32.82,77160.83,0.1,-0.933,0.00011,4.77184]
[1779624405402,32.83,77160.07,0.1,-0.93305,0.00011,4.76907]
[1779624409429,32.83,77158.3,0.1,-0.93322,0.00011,4.75967]
[1779624414465,32.84,77158.3,0.1,-0.93319,0.00011,4.76121]
[1779624420507,32.84,77158.4,0.1,-0.93315,0.00011,4.76364]
[1779624422521,32.84,77155.71,0.1,-0.93342,0.00011,4.74817]
[1779624427560,32.85,77155.65,0.1,-0.93342,0.00011,4.74857]
[1779624432595,32.85,77155.38,0.1,-0.93344,0.00011,4.74711]
[1779624437630,32.85,77155.41,0.1,-0.93344,0.00011,4.74744]
[1779624445687,32.85,77154.85,0.1,-0.93349,0.00011,4.74433]
[1779624453742,32.85,77154.07,0.1,-0.93365,0.00011,4.73346]
[1779624458777,32.85,77153.63,0.1,-0.93369,0.00011,4.73109]
[1779624464819,32.85,77152.83,0.1,-0.93377,0.00011,4.72662]
[1779624467839,32.85,77155.08,0.1,-0.93353,0.00011,4.74017]
[1779624468847,32.85,77156.45,0.1,-0.93338,0.00011,4.74838]
[1779624479924,32.85,77156.87,0.1,-0.93334,0.00011,4.75108]
[1779624485817,32.85,77155.96,0.1,-0.93343,0.00011,4.74571]
[1779624497045,32.85,77156.22,0.1,-0.9334,0.00011,4.74756]
[1779624502079,32.85,77157.06,0.1,-0.93331,0.00011,4.75267]
[1779624507115,32.85,77157.9,0.1,-0.93322,0.00011,4.75774]
[1779624512151,32.85,77157.82,0.1,-0.93331,0.00011,4.75077]
[1779624518193,32.85,77157.51,0.1,-0.93334,0.00011,4.74903]
[1779624523228,32.85,77157.92,0.1,-0.93329,0.00011,4.75158]
[1779624527256,32.85,77155.56,0.1,-0.93354,0.00011,4.73758]
[1779624532290,32.86,77154.33,0.1,-0.93367,0.00011,4.7305]
[1779624537326,32.86,77154.04,0.1,-0.9337,0.00011,4.72903]
[1779624538333,32.86,77150.19,0.1,-0.93411,0.00011,4.70618]
[1779624543368,32.86,77150.29,0.1,-0.93409,0.00011,4.70719]
[1779624548403,32.86,77143.59,0.1,-0.93479,0.00011,4.66788]
[1779624551425,32.86,77135.39,0.1,-0.93564,0.0001,4.61992]
[1779624553439,32.86,77135.3,0.1,-0.93564,0.0001,4.61975]
[1779624556460,32.86,77131.92,0.1,-0.93598,0.0001,4.60057]
[1779624560488,32.87,77134.4,0.1,-0.93571,0.0001,4.61613]
[1779624564515,32.87,77131.8,0.1,-0.93596,0.0001,4.60186]
[1779624569551,32.87,77130.65,0.1,-0.93605,0.0001,4.59674]
[1779624572571,32.88,77128.88,0.1,-0.9363,0.0001,4.5808]
[1779624575594,32.88,77127.32,0.1,-0.93644,0.0001,4.57262]
[1779624579621,32.88,77125.48,0.1,-0.93661,0.0001,4.56319]
[1779624584657,32.89,77124.46,0.1,-0.93669,0.0001,4.55894]
[1779624587678,32.89,77126.48,0.1,-0.93646,0.0001,4.57176]
[1779624588685,32.89,77128.81,0.1,-0.93621,0.0001,4.58569]
[1779624590699,32.89,77130.26,0.1,-0.93605,0.0001,4.59477]
[1779624595734,32.9,77131.61,0.1,-0.93587,0.0001,4.60501]
[1779624596741,32.9,77134.58,0.1,-0.93555,0.0001,4.623]
[1779624601776,32.91,77136.54,0.1,-0.9353,0.0001,4.63725]
[1779624602783,32.91,77138.32,0.1,-0.9351,0.0001,4.64825]
[1779624607818,32.92,77137.95,0.1,-0.93509,0.0001,4.64859]
[1779624612853,32.93,77138.05,0.1,-0.93504,0.0001,4.65165]
[1779624617888,32.94,77138.26,0.1,-0.93498,0.0001,4.6552]
[1779624622923,32.94,77138.6,0.1,-0.9349,0.0001,4.6592]
[1779624623930,32.94,77136.17,0.1,-0.93515,0.0001,4.64525]
[1779624629972,32.95,77136.02,0.1,-0.93513,0.0001,4.64658]
[1779624636018,32.96,77136.02,0.1,-0.93517,0.0001,4.64226]
[1779624639037,32.96,77134.51,0.1,-0.93531,0.0001,4.63447]
[1779624641052,32.96,77132.35,0.1,-0.93552,0.0001,4.62256]
[1779624643066,32.96,77129.99,0.1,-0.93575,0.0001,4.60952]
[1779624646086,32.97,77128.59,0.1,-0.93588,0.0001,4.60259]
[1779624650115,32.97,77130.13,0.1,-0.93568,0.0001,4.61333]
[1779624658171,32.98,77129.66,0.1,-0.93567,0.0001,4.614]
[1779624663206,32.99,77129.19,0.1,-0.93568,0.0001,4.6134]
[1779624664213,32.99,77126.96,0.1,-0.93591,0.0001,4.6008]
[1779624668241,33.0,77125.63,0.1,-0.93601,0.0001,4.59487]
[1779624669248,33.0,77124.01,0.1,-0.93617,0.0001,4.58589]
[1779624674286,33.01,77123.29,0.1,-0.9362,0.0001,4.58412]
[1779624679690,33.01,77123.62,0.1,-0.93613,0.0001,4.58797]
[1779624685363,33.02,77122.98,0.1,-0.93614,0.0001,4.58759]
[1779624686369,33.02,77121.79,0.1,-0.93625,0.0001,4.58114]
[1779624691408,33.03,77122.27,0.1,-0.93624,0.0001,4.57989]
[1779624696443,33.04,77121.73,0.1,-0.93625,0.0001,4.57917]
[1779624701478,33.05,77121.55,0.1,-0.93623,0.0001,4.58054]
[1779624706089,33.05,77121.96,0.1,-0.93616,0.0001,4.58437]
[1779624706512,33.05,77099.78,0.1,-0.9384,0.0001,4.45722]
[1779624707520,33.05,77100.67,0.1,-0.93831,0.0001,4.46251]
[1779624708527,33.06,77098.79,0.1,-0.93848,0.0001,4.4524]
[1779624709705,33.06,77098.79,0.1,-0.93848,0.0001,4.4524]
[1779624709783,33.06,77093.89,0.1,-0.93897,0.0001,4.42484]
[1779624710541,33.06,77090.36,0.1,-0.93932,0.0001,4.40473]
[1779624711548,33.06,77088.89,0.1,-0.93946,0.0001,4.39664]
[1779624712555,33.06,77091.45,0.1,-0.9392,0.0001,4.41147]
[1779624715576,33.06,77094.59,0.1,-0.93887,0.0001,4.43015]
[1779624716861,33.06,77094.59,0.1,-0.93887,0.0001,4.43015]
[1779624720221,33.07,77097.56,0.1,-0.93855,0.0001,4.44853]
[1779624725647,33.07,77097.89,0.1,-0.93848,0.0001,4.45287]
[1779624730681,33.08,77095.7,0.1,-0.93865,0.0001,4.44275]
[1779624735720,33.09,77094.61,0.1,-0.93874,0.0001,4.43773]
[1779624739749,33.09,77091.2,0.1,-0.93906,0.0001,4.41919]
[1779624744784,33.09,77090.82,0.1,-0.93908,0.0001,4.41807]
[1779624747805,33.09,77089.66,0.1,-0.93919,0.0001,4.41202]
[1779624752841,33.1,77090.06,0.1,-0.9392,0.0001,4.40936]
[1779624758883,33.11,77089.8,0.1,-0.93918,0.0001,4.41044]
[1779624760897,33.11,77088.68,0.1,-0.93928,0.0001,4.40493]
[1779624761904,33.11,77083.95,0.1,-0.93974,0.0001,4.37853]
[1779624762911,33.11,77081.85,0.1,-0.93994,0.0001,4.36712]
[1779624763918,33.11,77080.08,0.1,-0.94011,0.0001,4.35726]
[1779624766939,33.11,77082.01,0.1,-0.93991,0.0001,4.36849]
[1779624768220,33.11,77082.01,0.1,-0.93991,0.0001,4.36849]
[1779624768278,33.11,77086.48,0.1,-0.93947,0.0001,4.39382]
[1779624769242,33.11,77086.48,0.1,-0.93947,0.0001,4.39382]
[1779624769331,33.11,77089.81,0.1,-0.93914,0.0001,4.41311]
[1779624769960,33.11,77095.67,0.1,-0.93855,0.0001,4.44686]
[1779624774419,33.12,77096.9,0.1,-0.9384,0.0001,4.45506]
[1779624774479,33.12,77096.9,0.1,-0.9384,0.0001,4.45506]
[1779624774995,33.12,77096.94,0.1,-0.93839,0.0001,4.45557]
[1779624780031,33.12,77096.97,0.1,-0.93838,0.0001,4.45635]
[1779624785066,33.12,77096.37,0.1,-0.93844,0.0001,4.45265]
[1779624790201,33.12,77096.66,0.1,-0.9384,0.0001,4.45493]
[1779624790219,33.12,77096.66,0.1,-0.9384,0.0001,4.45493]
[1779624790273,33.12,77096.66,0.1,-0.9384,0.0001,4.45493]
[1779624790367,33.12,77096.43,0.1,-0.93842,0.0001,4.45402]
[1779624790471,33.12,77096.43,0.1,-0.93842,0.0001,4.45402]
[1779624792115,33.12,77093.58,0.1,-0.9387,0.0001,4.43817]
[1779624793124,33.12,77090.03,0.1,-0.93905,0.0001,4.41786]
[1779624798159,33.12,77089.94,0.1,-0.93907,0.0001,4.41709]
[1779624801149,33.12,77089.31,0.1,-0.93913,0.0001,4.41341]
[1779624801219,33.12,77089.31,0.1,-0.93913,0.0001,4.41341]
[1779624801232,33.12,77089.31,0.1,-0.93913,0.0001,4.41341]
[1779624801320,33.12,77089.4,0.1,-0.93912,0.0001,4.41388]
[1779624801470,33.12,77089.4,0.1,-0.93912,0.0001,4.41388]
[1779624806215,33.12,77081.05,0.1,-0.93995,0.0001,4.36632]
[1779624808229,33.12,77079.33,0.1,-0.94012,0.0001,4.35666]
[1779624811800,33.12,77077.04,0.1,-0.94042,0.0001,4.33754]
[1779624811918,33.12,77077.04,0.1,-0.94042,0.0001,4.33754]
[1779624811970,33.12,77077.04,0.1,-0.94042,0.0001,4.33754]
[1779624812259,33.12,77077.91,0.1,-0.94033,0.0001,4.3425]
[1779624814273,33.12,77081.25,0.1,-0.94001,0.0001,4.36143]
[1779624819308,33.12,77087.45,0.1,-0.93941,0.0001,4.39587]
[1779624823490,33.12,77087.93,0.1,-0.93938,0.0001,4.39746]
[1779624823515,33.12,77087.93,0.1,-0.93938,0.0001,4.39746]
[1779624823614,33.12,77087.93,0.1,-0.93938,0.0001,4.39746]
[1779624823721,33.12,77087.93,0.1,-0.93938,0.0001,4.39746]
[1779624824343,33.12,77087.78,0.1,-0.9394,0.0001,4.39632]
[1779624829377,33.11,77087.44,0.1,-0.93946,0.0001,4.39299]
[1779624834281,33.11,77085.56,0.1,-0.93966,0.0001,4.38127]
[1779624834350,33.11,77085.56,0.1,-0.93966,0.0001,4.38127]
[1779624834413,33.11,77084.17,0.1,-0.9398,0.0001,4.37314]
[1779624834469,33.11,77084.17,0.1,-0.9398,0.0001,4.37314]
[1779624841462,33.1,77083.18,0.1,-0.93993,0.0001,4.36584]
[1779624847504,33.1,77086.11,0.1,-0.93967,0.0001,4.381]
[1779624850401,33.1,77086.43,0.1,-0.93964,0.0001,4.38255]
[1779624850471,33.1,77086.43,0.1,-0.93964,0.0001,4.38255]
[1779624850406,33.1,77086.33,0.1,-0.93966,0.0001,4.38146]
[1779624850602,33.1,77086.33,0.1,-0.93966,0.0001,4.38146]
[1779624850721,33.1,77086.33,0.1,-0.93966,0.0001,4.38146]
[1779624850810,33.1,77087.39,0.1,-0.93955,0.0001,4.38747]
[1779624851532,33.1,77097.78,0.1,-0.93852,0.0001,4.44636]
[1779624852539,33.1,77103.02,0.1,-0.938,0.0001,4.47625]
[1779624855560,33.1,77105.6,0.1,-0.93774,0.0001,4.49119]
[1779624856679,33.1,77105.6,0.1,-0.93774,0.0001,4.49119]
[1779624856690,33.1,77105.6,0.1,-0.93774,0.0001,4.49119]
[1779624856721,33.1,77105.6,0.1,-0.93774,0.0001,4.49119]
[1779624856781,33.1,77105.64,0.1,-0.93773,0.0001,4.49185]
[1779624860784,33.1,77099.57,0.1,-0.93834,0.0001,4.45669]
[1779624864368,33.09,77098.74,0.1,-0.93844,0.0001,4.4512]
[1779624864378,33.09,77098.74,0.1,-0.93844,0.0001,4.4512]
[1779624864468,33.09,77098.74,0.1,-0.93844,0.0001,4.4512]
[1779624864469,33.09,77098.77,0.1,-0.93845,0.0001,4.45066]
[1779624869657,33.09,77100.63,0.1,-0.9383,0.0001,4.45947]
[1779624872679,33.08,77107.38,0.1,-0.93771,0.0001,4.49071]
[1779624873686,33.08,77110.65,0.1,-0.93738,0.0001,4.50974]
[1779624875218,33.08,77110.65,0.1,-0.93738,0.0001,4.50974]
[1779624875407,33.08,77110.65,0.1,-0.93738,0.0001,4.50974]
[1779624875472,33.08,77110.65,0.1,-0.93738,0.0001,4.50974]
[1779624875499,33.08,77110.69,0.1,-0.93737,0.0001,4.51031]
[1779624880735,33.09,77118.36,0.1,-0.93657,0.0001,4.55538]
[1779624881742,33.09,77123.26,0.1,-0.93606,0.0001,4.58426]
[1779624883756,33.09,77123.4,0.1,-0.93603,0.0001,4.58574]
[1779624884763,33.09,77121.13,0.1,-0.93626,0.0001,4.57285]
[1779624887545,33.09,77119.69,0.1,-0.9364,0.0001,4.56512]
[1779624887686,33.09,77119.69,0.1,-0.9364,0.0001,4.56512]
[1779624887720,33.09,77119.69,0.1,-0.9364,0.0001,4.56512]
[1779624887784,33.09,77121.51,0.1,-0.93621,0.0001,4.57604]
[1779624892819,33.1,77121.66,0.1,-0.93616,0.0001,4.57857]
[1779624898864,33.1,77122.37,0.1,-0.93606,0.0001,4.58437]
[1779624903899,33.1,77121.42,0.1,-0.93615,0.0001,4.57907]
[1779624912465,33.1,77121.54,0.1,-0.93614,0.0001,4.57992]
[1779624912543,33.1,77121.54,0.1,-0.93614,0.0001,4.57992]
[1779624912546,33.11,77121.47,0.1,-0.93614,0.0001,4.57965]
[1779624912720,33.11,77121.47,0.1,-0.93614,0.0001,4.57965]
[1779624920013,33.11,77122.2,0.1,-0.93606,0.0001,4.58419]
[1779624925047,33.11,77121.94,0.1,-0.93608,0.0001,4.58285]
[1779624930085,33.11,77122.01,0.1,-0.93607,0.0001,4.58345]
[1779624935120,33.11,77121.83,0.1,-0.93617,0.0001,4.57619]
[1779624940155,33.11,77122.63,0.1,-0.93608,0.0001,4.58108]
[1779624945191,33.11,77122.14,0.1,-0.93613,0.0001,4.57848]
[1779624947437,33.11,77120.93,0.1,-0.93625,0.0001,4.57151]
[1779624947471,33.11,77120.93,0.1,-0.93625,0.0001,4.57151]
[1779624947518,33.11,77120.93,0.1,-0.93625,0.0001,4.57151]
[1779624947538,33.11,77119.75,0.1,-0.93637,0.0001,4.56472]
[1779624947723,33.11,77119.75,0.1,-0.93637,0.0001,4.56472]
[1779624953321,33.11,77117.88,0.1,-0.93655,0.0001,4.55454]
[1779624953406,33.11,77117.88,0.1,-0.93655,0.0001,4.55454]
[1779624953472,33.11,77117.88,0.1,-0.93655,0.0001,4.55454]
[1779624953573,33.11,77117.5,0.1,-0.93658,0.0001,4.55273]
[1779624956269,33.11,77114.5,0.1,-0.9369,0.0001,4.5347]
[1779624961304,33.11,77111.4,0.1,-0.93724,0.0001,4.51582]
[1779624962837,33.11,77109.49,0.1,-0.93743,0.0001,4.50464]
[1779624962848,33.11,77109.49,0.1,-0.93743,0.0001,4.50464]
[1779624962969,33.11,77109.49,0.1,-0.93743,0.0001,4.50464]
[1779624963317,33.11,77108.33,0.1,-0.93755,0.0001,4.49781]
[1779624968353,33.1,77105.13,0.1,-0.93789,0.0001,4.47874]
[1779624970367,33.1,77100.13,0.1,-0.9384,0.0001,4.44985]
[1779624971514,33.1,77100.13,0.1,-0.9384,0.0001,4.44985]
[1779624971599,33.1,77098.17,0.1,-0.9386,0.0001,4.43858]
[1779624971668,33.1,77098.17,0.1,-0.9386,0.0001,4.43858]
[1779624971720,33.1,77098.17,0.1,-0.9386,0.0001,4.43858]
[1779624972381,33.1,77096.28,0.1,-0.93879,0.0001,4.42773]
[1779624973388,33.1,77092.08,0.1,-0.93921,0.0001,4.40377]
[1779624975401,33.1,77089.74,0.1,-0.93944,0.0001,4.39048]
[1779624979957,33.1,77088.39,0.1,-0.93957,0.0001,4.3829]
[1779624979974,33.1,77088.39,0.1,-0.93957,0.0001,4.3829]
[1779624980038,33.1,77088.39,0.1,-0.93957,0.0001,4.3829]
[1779624980159,33.1,77088.39,0.1,-0.93957,0.0001,4.3829]
[1779624980224,33.1,77088.39,0.1,-0.93957,0.0001,4.3829]
[1779624980437,33.1,77088.4,0.1,-0.93957,0.0001,4.38298]
[1779624982451,33.1,77083.54,0.1,-0.94005,0.0001,4.35551]
[1779624987486,33.1,77080.55,0.1,-0.94036,0.0001,4.3377]
[1779624987860,33.1,77080.55,0.1,-0.94036,0.0001,4.3377]
[1779624987969,33.1,77080.55,0.1,-0.94036,0.0001,4.3377]
[1779624987984,33.1,77080.55,0.1,-0.94036,0.0001,4.3377]
[1779624988219,33.1,77080.55,0.1,-0.94036,0.0001,4.3377]
[1779624988493,33.1,77080.11,0.1,-0.9404,0.0001,4.33505]
[1779624993528,33.1,77076.85,0.1,-0.94081,0.0001,4.30971]
[1779624994534,33.1,77074.31,0.1,-0.94106,0.0001,4.29533]
[1779624994806,33.1,77074.31,0.1,-0.94106,0.0001,4.29533]
[1779624994899,33.1,77074.31,0.1,-0.94106,0.0001,4.29533]
[1779624994969,33.1,77074.31,0.1,-0.94106,0.0001,4.29533]
[1779624995542,33.1,77073.4,0.1,-0.94115,0.0001,4.29013]
[1779625000577,33.1,77071.54,0.1,-0.94134,0.0001,4.27928]
[1779625002049,33.1,77071.45,0.1,-0.94135,0.0001,4.2787]
[1779625002058,33.1,77071.45,0.1,-0.94135,0.0001,4.2787]
[1779625002220,33.1,77071.45,0.1,-0.94135,0.0001,4.2787]
[1779625002592,33.1,77071.56,0.1,-0.94134,0.0001,4.27923]
[1779625003600,33.1,77065.36,0.1,-0.94194,0.0001,4.24456]
[1779625004607,33.1,77062.14,0.1,-0.94225,0.0001,4.22663]
[1779625006621,33.1,77059.86,0.1,-0.94246,0.0001,4.21398]
[1779625007010,33.1,77059.86,0.1,-0.94246,0.0001,4.21398]
[1779625007073,33.1,77059.86,0.1,-0.94246,0.0001,4.21398]
[1779625007221,33.1,77059.86,0.1,-0.94246,0.0001,4.21398]
[1779625007628,33.1,77060.04,0.1,-0.94245,0.0001,4.21498]
[1779625012663,33.1,77060.58,0.1,-0.9424,0.0001,4.21798]
[1779625014677,33.1,77047.13,0.1,-0.94367,9e-05,4.14381]
[1779625016439,33.1,77038.12,0.1,-0.9445,9e-05,4.09488]
[1779625017286,33.1,77038.12,0.1,-0.9445,9e-05,4.09488]
[1779625018471,33.1,77038.12,0.1,-0.9445,9e-05,4.09509]
[1779625019986,33.1,77036.1,0.1,-0.94468,9e-05,4.0843]
[1779625020157,33.1,77036.1,0.1,-0.94468,9e-05,4.0843]
[1779625020221,33.1,77036.1,0.1,-0.94468,9e-05,4.0843]
[1779625020230,33.1,77035.94,0.1,-0.94469,9e-05,4.08387]
[1779625025755,33.1,77036.37,0.1,-0.94463,9e-05,4.08731]
[1779625030790,33.11,77038.29,0.1,-0.94443,9e-05,4.09887]
[1779625036576,33.11,77037.16,0.1,-0.94452,9e-05,4.09355]
[1779625036677,33.11,77037.16,0.1,-0.94451,9e-05,4.09399]
[1779625036702,33.11,77037.16,0.1,-0.94451,9e-05,4.09399]
[1779625036729,33.11,77037.16,0.1,-0.94451,9e-05,4.09399]
[1779625036831,33.11,77035.63,0.1,-0.94466,9e-05,4.08567]
[1779625041678,33.11,77036.06,0.1,-0.94461,9e-05,4.08848]
[1779625040859,33.11,77032.66,0.1,-0.94491,9e-05,4.07048]
[1779625041724,33.11,77032.66,0.1,-0.94491,9e-05,4.07048]
[1779625041747,33.11,77032.66,0.1,-0.94491,9e-05,4.07048]
[1779625041888,33.11,77032.66,0.1,-0.94491,9e-05,4.07048]
[1779625041973,33.11,77032.66,0.1,-0.94491,9e-05,4.07048]
[1779625042074,33.12,77031.62,0.1,-0.945,9e-05,4.06537]
[1779625046902,33.12,77035.77,0.1,-0.9446,9e-05,4.08902]
[1779625048431,33.12,77035.77,0.1,-0.9446,9e-05,4.08902]
[1779625048440,33.12,77035.77,0.1,-0.9446,9e-05,4.08902]
[1779625048482,33.12,77035.77,0.1,-0.9446,9e-05,4.08902]
[1779625048611,33.12,77035.77,0.1,-0.9446,9e-05,4.08902]
[1779625048682,33.12,77035.78,0.1,-0.94459,9e-05,4.08958]
[1779625050477,33.12,77034.19,0.1,-0.94474,9e-05,4.08093]
[1779625050530,33.12,77034.59,0.1,-0.94469,9e-05,4.0836]
[1779625050701,33.12,77034.59,0.1,-0.94469,9e-05,4.0836]
[1779625054473,33.12,77034.71,0.1,-0.94475,9e-05,4.07859]
[1779625054594,33.12,77034.71,0.1,-0.94475,9e-05,4.07859]
[1779625054618,33.12,77035.0,0.1,-0.94471,9e-05,4.08068]
[1779625056474,33.12,77035.0,0.1,-0.94471,9e-05,4.08068]
[1779625056571,33.13,77035.0,0.1,-0.9447,9e-05,4.08119]
[1779625056734,33.13,77035.0,0.1,-0.9447,9e-05,4.08119]
[1779625056980,33.13,77035.0,0.1,-0.9447,9e-05,4.08119]
[1779625057218,33.13,77035.0,0.1,-0.9447,9e-05,4.08119]
[1779625057535,33.13,77035.0,0.1,-0.9447,9e-05,4.08119]
[1779625057604,33.13,77035.11,0.1,-0.94469,9e-05,4.08204]
[1779625060470,33.13,77035.11,0.1,-0.94469,9e-05,4.08204]
[1779625060518,33.13,77035.03,0.1,-0.94468,9e-05,4.08237]
[1779625060802,33.13,77035.03,0.1,-0.94468,9e-05,4.08237]
[1779625062472,33.13,77035.03,0.1,-0.94468,9e-05,4.08237]
[1779625062478,33.13,77035.03,0.1,-0.94467,9e-05,4.08294]
[1779625062736,33.13,77035.03,0.1,-0.94467,9e-05,4.08294]
[1779625066480,33.13,77035.07,0.1,-0.94467,9e-05,4.08315]
[1779625066604,33.13,77035.07,0.1,-0.94467,9e-05,4.08315]
[1779625066696,33.14,77035.07,0.1,-0.94465,9e-05,4.08428]
[1779625070473,33.14,77035.29,0.1,-0.94462,9e-05,4.08576]
[1779625070631,33.14,77035.29,0.1,-0.94462,9e-05,4.08576]
[1779625070536,33.14,77034.86,0.1,-0.94465,9e-05,4.08426]
[1779625072473,33.14,77034.86,0.1,-0.94465,9e-05,4.08426]
[1779625072702,33.14,77034.86,0.1,-0.94465,9e-05,4.08426]
[1779625072571,33.14,77034.72,0.1,-0.94465,9e-05,4.08407]
[1779625074473,33.14,77034.75,0.1,-0.94465,9e-05,4.08423]
[1779625074673,33.14,77034.75,0.1,-0.94465,9e-05,4.08423]
[1779625074695,33.14,77034.88,0.1,-0.94463,9e-05,4.08551]
[1779625080136,33.15,77035.0,0.1,-0.94459,9e-05,4.08785]
[1779625081526,33.15,77035.0,0.1,-0.94459,9e-05,4.08785]
[1779625081593,33.15,77032.93,0.1,-0.94477,9e-05,4.07689]
[1779625082150,33.15,77036.76,0.1,-0.94442,9e-05,4.098]
[1779625083177,33.15,77036.76,0.1,-0.94442,9e-05,4.098]
[1779625084639,33.15,77036.73,0.1,-0.94441,9e-05,4.0981]
[1779625084719,33.15,77026.09,0.1,-0.94539,9e-05,4.04069]
[1779625085719,33.15,77020.61,0.1,-0.94588,9e-05,4.01152]
[1779625086473,33.15,77016.06,0.1,-0.94629,9e-05,3.98751]
[1779625089200,33.16,77017.61,0.1,-0.94612,9e-05,3.99708]
[1779625090728,33.16,77017.61,0.1,-0.94612,9e-05,3.99708]
[1779625091086,33.16,77017.51,0.1,-0.94613,9e-05,3.99695]
[1779625091218,33.16,77018.02,0.1,-0.94607,9e-05,4.00009]
[1779625097258,33.17,77018.61,0.1,-0.94598,9e-05,4.0056]
[1779625098266,33.17,77020.69,0.1,-0.94579,9e-05,4.01715]
[1779625103301,33.17,77021.88,0.1,-0.94565,9e-05,4.02531]
[1779625108336,33.18,77023.32,0.1,-0.94549,9e-05,4.03473]
[1779625115385,33.19,77023.43,0.1,-0.94551,9e-05,4.0315]
[1779625122434,33.19,77023.69,0.1,-0.94545,9e-05,4.03517]
[1779625124448,33.2,77021.86,0.1,-0.94561,9e-05,4.02597]
[1779625130490,33.2,77023.26,0.1,-0.94545,9e-05,4.03549]
[1779625131497,33.2,77036.56,0.1,-0.94422,9e-05,4.10783]
[1779625132504,33.2,77035.7,0.1,-0.94429,9e-05,4.10336]
[1779625134518,33.21,77019.6,0.1,-0.94576,9e-05,4.01674]
[1779625135525,33.21,77024.29,0.1,-0.94533,9e-05,4.04231]
[1779625136461,33.21,77024.29,0.1,-0.94533,9e-05,4.04231]
[1779625136532,33.21,77012.41,0.1,-0.9464,9e-05,3.97888]
[1779625137539,33.21,77009.01,0.1,-0.9467,9e-05,3.96115]
[1779625138546,33.21,77010.97,0.1,-0.94652,9e-05,3.97203]
[1779625139553,33.21,77017.77,0.1,-0.9459,9e-05,4.00881]
[1779625140265,33.21,77017.77,0.1,-0.9459,9e-05,4.00881]
[1779625140560,33.21,77021.59,0.1,-0.94554,9e-05,4.02968]
[1779625144591,33.22,77024.07,0.1,-0.94529,9e-05,4.04432]
[1779625148619,33.22,77025.63,0.1,-0.94513,9e-05,4.0539]
[1779625154661,33.23,77027.2,0.1,-0.94496,9e-05,4.06399]
[1779625159696,33.23,77027.23,0.1,-0.94494,9e-05,4.06539]
[1779625164731,33.23,77026.16,0.1,-0.94501,9e-05,4.06083]
[1779625165737,33.23,77022.11,0.1,-0.94538,9e-05,4.03923]
[1779625167753,33.24,77020.73,0.1,-0.9455,9e-05,4.03237]
[1779625168759,33.24,77017.51,0.1,-0.94578,9e-05,4.01537]
[1779625170773,33.24,77015.99,0.1,-0.94591,9e-05,4.00786]
[1779625175807,33.24,77015.88,0.1,-0.94597,9e-05,4.00287]
[1779625182857,33.25,77015.77,0.1,-0.94593,9e-05,4.00473]
[1779625184871,33.25,77014.1,0.1,-0.94607,9e-05,3.9965]
[1779625186885,33.26,77011.96,0.1,-0.94625,9e-05,3.98581]
[1779625191919,33.26,77009.23,0.1,-0.94647,9e-05,3.9732]
[1779625196954,33.27,77009.69,0.1,-0.94639,9e-05,3.97755]
[1779625201992,33.27,77006.6,0.1,-0.94664,9e-05,3.96297]
[1779625207025,33.28,77006.69,0.1,-0.9466,9e-05,3.96543]
[1779625211602,33.28,77006.9,0.1,-0.94656,9e-05,3.96773]
[1779625211798,33.28,77006.9,0.1,-0.94656,9e-05,3.96773]
[1779625211656,33.29,77000.61,0.1,-0.9471,9e-05,3.93513]
[1779625214103,33.29,77000.84,0.1,-0.94708,9e-05,3.93679]
[1779625216088,33.29,77005.07,0.1,-0.94668,9e-05,3.96055]
[1779625217095,33.29,77007.33,0.1,-0.94647,9e-05,3.97301]
[1779625218103,33.3,77010.1,0.1,-0.94621,9e-05,3.98817]
[1779625220116,33.3,77011.96,0.1,-0.94603,9e-05,3.99886]
[1779625222453,33.3,77005.38,0.1,-0.9466,9e-05,3.96485]
[1779625223137,33.3,77001.8,0.1,-0.94692,9e-05,3.94586]
[1779625225151,33.3,77001.83,0.1,-0.94691,9e-05,3.94685]
[1779625229179,33.31,77000.12,0.1,-0.94703,9e-05,3.93952]
[1779625231736,33.31,77000.12,0.1,-0.94703,9e-05,3.93952]
[1779625231753,33.31,76978.45,0.1,-0.94898,9e-05,3.82119]
[1779625232200,33.31,76985.64,0.1,-0.94836,9e-05,3.85865]
[1779625233220,33.32,76978.4,0.1,-0.94897,9e-05,3.82156]
[1779625234728,33.32,76978.4,0.1,-0.94897,9e-05,3.82156]
[1779625234731,33.32,76966.29,0.1,-0.94999,8e-05,3.76017]
[1779625235235,33.32,76974.74,0.1,-0.94927,9e-05,3.80376]
[1779625236243,33.32,76979.45,0.1,-0.94885,9e-05,3.82892]
[1779625237249,33.32,76981.31,0.1,-0.94868,9e-05,3.83925]
[1779625239263,33.33,76983.08,0.1,-0.9485,9e-05,3.84967]
[1779625244298,33.34,76984.34,0.1,-0.94834,9e-05,3.85969]
[1779625245305,33.34,76998.03,0.1,-0.94713,9e-05,3.9316]
[1779625246313,33.34,76999.52,0.1,-0.94698,9e-05,3.9405]
[1779625247320,33.34,77000.95,0.1,-0.94685,9e-05,3.9485]
[1779625249334,33.35,76997.89,0.1,-0.94711,9e-05,3.93317]
[1779625251348,33.35,76991.65,0.1,-0.94764,9e-05,3.90152]
[1779625256383,33.37,76990.28,0.1,-0.94766,9e-05,3.9003]
[1779625261419,33.39,76990.14,0.1,-0.94756,9e-05,3.906]
[1779625266454,33.41,77002.59,0.1,-0.94635,9e-05,3.9781]
[1779625267461,33.41,77002.98,0.1,-0.94629,9e-05,3.98134]
[1779625272497,33.43,77002.44,0.1,-0.94625,9e-05,3.98409]
[1779625277531,33.45,77001.88,0.1,-0.94621,9e-05,3.98607]
[1779625282567,33.46,77002.5,0.1,-0.94607,9e-05,3.99424]
[1779625288609,33.48,77003.02,0.1,-0.94593,9e-05,4.00277]
[1779625292637,33.49,77004.36,0.1,-0.94582,9e-05,4.00757]
[1779625297672,33.51,77006.57,0.1,-0.94555,9e-05,4.02361]
[1779625299685,33.51,77003.63,0.1,-0.94579,9e-05,4.00913]
[1779625300693,33.51,76998.4,0.1,-0.94625,9e-05,3.98176]
[1779625301700,33.51,76994.5,0.1,-0.94659,9e-05,3.9615]
[1779625302707,33.52,76996.66,0.1,-0.9464,9e-05,3.97332]
[1779625303714,33.52,76994.23,0.1,-0.94661,9e-05,3.96086]
[1779625304721,33.52,76989.16,0.1,-0.94705,9e-05,3.93455]
[1779625308749,33.52,76987.58,0.1,-0.94716,9e-05,3.9281]
[1779625313785,33.53,76980.37,0.1,-0.94775,9e-05,3.89277]
[1779625317813,33.54,76978.77,0.1,-0.94784,9e-05,3.88724]
[1779625322848,33.56,76979.33,0.1,-0.94772,9e-05,3.89462]
[1779625326876,33.57,76977.72,0.1,-0.94781,9e-05,3.88902]
[1779625328889,33.57,76979.75,0.1,-0.94761,9e-05,3.90065]
[1779625332918,33.58,76981.14,0.1,-0.94746,9e-05,3.9099]
[1779625337958,33.58,76981.35,0.1,-0.9474,9e-05,3.91344]
[1779625344001,33.59,76981.31,0.1,-0.94735,9e-05,3.91615]
[1779625347022,33.6,76985.04,0.1,-0.947,9e-05,3.93716]
[1779625348029,33.6,76986.4,0.1,-0.94687,9e-05,3.94473]
[1779625354074,33.61,76985.65,0.1,-0.94697,9e-05,3.93725]
[1779625359109,33.61,76984.83,0.1,-0.94701,9e-05,3.93511]
[1779625361122,33.62,76982.35,0.1,-0.94721,9e-05,3.92299]
[1779625366159,33.62,76981.74,0.1,-0.94722,9e-05,3.92209]
[1779625368173,33.63,76980.16,0.1,-0.94735,9e-05,3.91475]
[1779625369180,33.63,76978.0,0.1,-0.94753,9e-05,3.90394]
[1779625372201,33.63,76982.15,0.1,-0.94714,9e-05,3.92709]
[1779625377236,33.64,76982.16,0.1,-0.9471,9e-05,3.92935]
[1779625382271,33.65,76981.38,0.1,-0.94713,9e-05,3.92748]
[1779625387306,33.65,76981.62,0.1,-0.94707,9e-05,3.93096]
[1779625391334,33.66,76979.28,0.1,-0.94725,9e-05,3.92048]
[1779625397376,33.67,76979.57,0.1,-0.94718,9e-05,3.92469]
[1779625402411,33.68,76979.45,0.1,-0.94714,9e-05,3.92675]
[1779625407446,33.69,76980.39,0.1,-0.94702,9e-05,3.93388]
[1779625408453,33.69,76982.38,0.1,-0.94684,9e-05,3.94473]
[1779625413488,33.69,76982.41,0.1,-0.94688,9e-05,3.94088]
[1779625415502,33.7,76983.88,0.1,-0.94673,9e-05,3.94943]
[1779625421544,33.7,76984.6,0.1,-0.94663,9e-05,3.95557]
[1779625426579,33.71,76984.37,0.1,-0.94662,9e-05,3.95628]
[1779625431614,33.72,76984.07,0.1,-0.94661,9e-05,3.95659]
[1779625439671,33.73,76983.71,0.1,-0.94659,9e-05,3.95767]
[1779625444705,33.73,76983.08,0.1,-0.94662,9e-05,3.95617]
[1779625450750,33.74,76983.78,0.1,-0.94652,9e-05,3.96196]
[1779625456792,33.74,76983.43,0.1,-0.94652,9e-05,3.96216]
[1779625458806,33.75,76986.76,0.1,-0.94621,9e-05,3.98034]
[1779625459813,33.75,76988.23,0.1,-0.94607,9e-05,3.98838]
[1779625464848,33.75,76989.55,0.1,-0.94593,9e-05,3.99679]
[1779625469883,33.76,76990.18,0.1,-0.94585,9e-05,4.00153]
[1779625472904,33.76,76991.27,0.1,-0.94582,9e-05,4.00197]
[1779625477960,33.76,76991.24,0.1,-0.9458,9e-05,4.00311]
[1779625482997,33.77,76991.24,0.1,-0.94577,9e-05,4.00436]
[1779625486018,33.77,76988.01,0.1,-0.94605,9e-05,3.98806]
[1779625487025,33.77,76986.23,0.1,-0.9462,9e-05,3.97896]
[1779625492060,33.78,76986.6,0.1,-0.94615,9e-05,3.9823]
[1779625494074,33.78,76988.77,0.1,-0.94594,9e-05,3.99427]
[1779625499109,33.78,76989.9,0.1,-0.94582,9e-05,4.00145]
[1779625504145,33.79,76990.64,0.1,-0.94574,9e-05,4.00653]
[1779625510187,33.79,76991.81,0.1,-0.94561,9e-05,4.01406]
[1779625517236,33.79,76993.7,0.1,-0.94541,9e-05,4.02554]
[1779625518243,33.8,76998.45,0.1,-0.94498,9e-05,4.05093]
[1779625523278,33.8,76997.5,0.1,-0.94505,9e-05,4.04683]
[1779625528313,33.8,76994.65,0.1,-0.9453,9e-05,4.03242]
[1779625532341,33.8,76996.23,0.1,-0.94522,9e-05,4.03528]
[1779625537851,33.8,76997.31,0.1,-0.94511,9e-05,4.04161]
[1779625545432,33.81,76997.43,0.1,-0.94508,9e-05,4.04359]
[1779625548452,33.81,76999.33,0.1,-0.9449,9e-05,4.05412]
[1779625553488,33.81,76998.97,0.1,-0.94492,9e-05,4.05288]
[1779625558523,33.81,76999.46,0.1,-0.94486,9e-05,4.05616]
[1779625565580,33.82,76998.36,0.1,-0.94495,9e-05,4.05125]
[1779625570615,33.82,76998.09,0.1,-0.94496,9e-05,4.05066]
[1779625575650,33.82,76998.71,0.1,-0.94489,9e-05,4.05467]
[1779625579678,33.83,77000.1,0.1,-0.94475,9e-05,4.06268]
[1779625587734,33.83,76999.44,0.1,-0.94479,9e-05,4.06026]
[1779625592769,33.83,76999.16,0.1,-0.94488,9e-05,4.05326]
[1779625597804,33.83,76998.46,0.1,-0.94493,9e-05,4.05026]
[1779625602839,33.84,76998.35,0.1,-0.94493,9e-05,4.05041]
[1779625607874,33.84,76998.03,0.1,-0.94495,9e-05,4.04945]
[1779625613916,33.84,76998.31,0.1,-0.94491,9e-05,4.05182]
[1779625615289,33.84,76998.31,0.1,-0.94491,9e-05,4.05182]
[1779625615766,33.84,76998.26,0.1,-0.94491,9e-05,4.0517]
[1779625620968,33.84,76997.99,0.1,-0.94492,9e-05,4.05113]
[1779625633053,33.85,76995.32,0.1,-0.94513,9e-05,4.03867]
[1779625635067,33.85,76999.91,0.1,-0.94471,9e-05,4.06337]
[1779625640102,33.85,77000.03,0.1,-0.94469,9e-05,4.06463]
[1779625645137,33.85,77001.71,0.1,-0.94453,9e-05,4.07416]
[1779625650172,33.86,77001.08,0.1,-0.94457,9e-05,4.07137]
[1779625655209,33.86,77000.79,0.1,-0.94467,9e-05,4.06425]
[1779625660244,33.86,77000.86,0.1,-0.94465,9e-05,4.06526]
[1779625667295,33.86,77000.67,0.1,-0.94465,9e-05,4.06513]
[1779625673342,33.87,77000.56,0.1,-0.94465,9e-05,4.06535]
[1779625681398,33.87,77001.05,0.1,-0.94458,9e-05,4.06908]
[1779625687439,33.87,77000.89,0.1,-0.94458,9e-05,4.06912]
[1779625693483,33.88,76997.81,0.1,-0.94485,9e-05,4.05363]
[1779625698518,33.88,76996.28,0.1,-0.94497,9e-05,4.04636]
[1779625704560,33.88,76996.29,0.1,-0.94495,9e-05,4.04744]
[1779625710604,33.88,76993.15,0.1,-0.94522,9e-05,4.0318]
[1779625711610,33.89,76981.46,0.1,-0.94633,9e-05,3.9643]
[1779625713626,33.89,76970.17,0.1,-0.94732,9e-05,3.90598]
[1779625715640,33.89,76969.75,0.1,-0.94734,9e-05,3.90454]
[1779625716997,33.89,76975.6,0.1,-0.94682,9e-05,3.93579]
[1779625717654,33.89,76977.87,0.1,-0.94662,9e-05,3.94763]
[1779625719629,33.89,76977.87,0.1,-0.94662,9e-05,3.94763]
[1779625719668,33.89,76979.2,0.1,-0.94649,9e-05,3.95529]
[1779625720675,33.9,76983.96,0.1,-0.94606,9e-05,3.98058]
[1779625725710,33.9,76988.53,0.1,-0.94562,9e-05,4.00617]
[1779625727008,33.9,76988.53,0.1,-0.94562,9e-05,4.00617]
[1779625727098,33.9,76990.87,0.1,-0.9454,9e-05,4.01908]
[1779625728731,33.9,76992.5,0.1,-0.94525,9e-05,4.02793]
[1779625730745,33.91,76990.54,0.1,-0.94542,9e-05,4.01827]
[1779625734773,33.91,76992.12,0.1,-0.94526,9e-05,4.0275]
[1779625739808,33.91,76993.95,0.1,-0.94508,9e-05,4.03794]
[1779625743836,33.91,76991.99,0.1,-0.94524,9e-05,4.02843]
[1779625746857,33.92,76994.43,0.1,-0.94502,9e-05,4.04186]
[1779625747864,33.92,76996.11,0.1,-0.94486,9e-05,4.05092]
[1779625752899,33.92,76996.19,0.1,-0.94484,9e-05,4.05203]
[1779625758943,33.92,76995.98,0.1,-0.94485,9e-05,4.05171]
[1779625769013,33.92,76995.75,0.1,-0.94485,9e-05,4.05181]
[1779625774048,33.93,76996.33,0.1,-0.94486,9e-05,4.04942]
[1779625780091,33.93,76996.56,0.1,-0.94482,9e-05,4.05158]
[1779625786135,33.93,76996.41,0.1,-0.94482,9e-05,4.05181]
[1779625791169,33.94,76996.29,0.1,-0.94481,9e-05,4.052]
[1779625796205,33.94,76997.34,0.1,-0.9447,9e-05,4.05836]
[1779625799226,33.94,76992.31,0.1,-0.94515,9e-05,4.03216]
[1779625800233,33.94,76987.78,0.1,-0.94555,9e-05,4.00845]
[1779625801240,33.94,76989.12,0.1,-0.94543,9e-05,4.01573]
[1779625803255,33.94,76997.5,0.1,-0.94467,9e-05,4.06047]
[1779625804262,33.94,76997.19,0.1,-0.94469,9e-05,4.05897]
[1779625810304,33.95,76994.18,0.1,-0.94495,9e-05,4.04386]
[1779625811312,33.95,76992.08,0.1,-0.94514,9e-05,4.03293]
[1779625813325,33.95,76998.15,0.1,-0.94458,9e-05,4.06545]
[1779625815339,33.95,77004.49,0.1,-0.944,9e-05,4.09946]
[1779625820379,33.95,77005.74,0.1,-0.94388,9e-05,4.10651]
[1779625825414,33.95,77005.74,0.1,-0.94387,9e-05,4.10688]
[1779625829442,33.95,77007.19,0.1,-0.94373,9e-05,4.11491]
[1779625831459,33.95,77009.55,0.1,-0.94359,9e-05,4.12141]
[1779625836491,33.95,77010.29,0.1,-0.94352,9e-05,4.12558]
[1779625845554,33.95,77011.15,0.1,-0.94344,9e-05,4.13059]
[1779625850589,33.96,77011.64,0.1,-0.94339,9e-05,4.13353]
[1779625854617,33.96,77013.04,0.1,-0.94325,9e-05,4.14128]
[1779625857638,33.96,77022.21,0.1,-0.9424,9e-05,4.19082]
[1779625858645,33.96,77022.85,0.1,-0.94234,9e-05,4.19425]
[1779625860660,33.96,77025.11,0.1,-0.94213,9e-05,4.20643]
[1779625864670,33.96,77025.16,0.1,-0.94212,9e-05,4.20655]
[1779625864725,33.96,77025.16,0.1,-0.94212,9e-05,4.20655]
[1779625865695,33.96,77030.45,0.1,-0.94163,9e-05,4.23517]
[1779625867709,33.96,77023.23,0.1,-0.94231,9e-05,4.19582]
[1779625870730,33.95,76996.34,0.1,-0.94479,9e-05,4.05169]
[1779625871738,33.95,76994.6,0.1,-0.94495,9e-05,4.04245]
[1779625872745,33.96,76993.5,0.1,-0.94504,9e-05,4.03683]
[1779625877780,33.96,76994.17,0.1,-0.94496,9e-05,4.04142]
[1779625880801,33.96,76992.61,0.1,-0.94509,9e-05,4.03379]
[1779625883822,33.96,76997.26,0.1,-0.94466,9e-05,4.05905]
[1779625888857,33.97,76996.94,0.1,-0.94468,9e-05,4.05825]
[1779625894899,33.97,76997.48,0.1,-0.94469,9e-05,4.05593]
[1779625899934,33.97,76997.62,0.1,-0.94466,9e-05,4.05766]
[1779625904969,33.97,76997.83,0.1,-0.94462,9e-05,4.05956]
[1779625911011,33.98,76997.69,0.1,-0.94462,9e-05,4.05971]
[1779625917057,33.98,76997.68,0.1,-0.94461,9e-05,4.06044]
[1779625922092,33.98,76996.4,0.1,-0.94471,9e-05,4.05426]
[1779625926120,33.98,77000.44,0.1,-0.94434,9e-05,4.07622]
[1779625927127,33.98,77004.34,0.1,-0.94398,9e-05,4.09708]
[1779625928134,33.98,77006.55,0.1,-0.94378,9e-05,4.10894]
[1779625935183,33.99,77006.34,0.1,-0.94379,9e-05,4.1082]
[1779625940218,33.99,77006.23,0.1,-0.94379,9e-05,4.1079]
[1779625948274,33.99,77006.38,0.1,-0.94377,9e-05,4.10915]
[1779625954318,33.99,77007.63,0.1,-0.94373,9e-05,4.10991]
[1779625964388,33.99,77007.63,0.1,-0.94372,9e-05,4.11039]
[1779625969423,33.99,77007.89,0.1,-0.94369,9e-05,4.11199]
[1779625975465,33.99,77008.36,0.1,-0.94365,9e-05,4.11475]
[1779625979493,33.99,77010.4,0.1,-0.94346,9e-05,4.12579]
[1779625984528,33.99,77009.71,0.1,-0.94352,9e-05,4.1222]
[1779625990570,33.99,77009.71,0.1,-0.94352,9e-05,4.12239]
[1779625995605,33.99,77010.1,0.1,-0.94348,9e-05,4.12462]
[1779626000641,33.99,77010.19,0.1,-0.94347,9e-05,4.12524]
[1779626008697,34.0,77010.1,0.1,-0.94347,9e-05,4.12498]
[1779626013732,34.0,77010.1,0.1,-0.94355,9e-05,4.11888]
[1779626015746,34.0,77007.64,0.1,-0.94377,9e-05,4.10581]
[1779626016753,34.0,77005.9,0.1,-0.94393,9e-05,4.09659]
[1779626024809,34.0,77005.77,0.1,-0.94393,9e-05,4.09653]
[1779626026823,34.0,76995.23,0.1,-0.94489,9e-05,4.04072]
[1779626028030,34.0,76995.23,0.1,-0.94489,9e-05,4.04072]
[1779626028146,34.0,76988.79,0.1,-0.94546,9e-05,4.00693]
[1779626028837,34.0,76978.47,0.1,-0.94638,9e-05,3.95309]
[1779626029844,34.0,76978.96,0.1,-0.94633,9e-05,3.95595]
[1779626030851,34.0,76981.58,0.1,-0.94609,9e-05,3.96994]
[1779626031884,34.0,76981.58,0.1,-0.94609,9e-05,3.96994]
[1779626037900,34.01,76982.05,0.1,-0.94602,9e-05,3.97434]
[1779626042935,34.01,76983.38,0.1,-0.94588,9e-05,3.98271]
[1779626047970,34.02,76983.39,0.1,-0.94585,9e-05,3.98412]
[1779626048977,34.02,76988.93,0.1,-0.94535,9e-05,4.01348]
[1779626054012,34.02,76992.41,0.1,-0.94502,9e-05,4.03302]
[1779626055025,34.02,76996.95,0.1,-0.9446,9e-05,4.05725]
[1779626057040,34.02,76980.32,0.1,-0.94609,9e-05,3.97012]
[1779626059054,34.03,76979.06,0.1,-0.94619,9e-05,3.96401]
[1779626061069,34.03,76974.72,0.1,-0.94656,9e-05,3.94202]
[1779626062818,34.03,76973.63,0.1,-0.94666,9e-05,3.93666]
[1779626063083,34.03,76963.74,0.1,-0.94751,9e-05,3.8858]
[1779626065100,34.03,76962.82,0.1,-0.94758,9e-05,3.88185]
[1779626066243,34.03,76962.82,0.1,-0.94758,9e-05,3.88185]
[1779626066362,34.04,76958.29,0.1,-0.94796,9e-05,3.85944]
[1779626067115,34.04,76954.33,0.1,-0.94829,9e-05,3.83964]
[1779626069534,34.04,76958.18,0.1,-0.94794,9e-05,3.86045]
[1779626070136,34.04,76960.27,0.1,-0.94775,9e-05,3.87169]
[1779626071443,34.04,76960.27,0.1,-0.94775,9e-05,3.87169]
[1779626071707,34.06,76962.01,0.1,-0.94759,9e-05,3.87936]
[1779626077185,34.09,76962.73,0.1,-0.94734,9e-05,3.89413]
[1779626078192,34.1,76967.32,0.1,-0.94694,9e-05,3.91829]
[1779626079199,34.1,76963.52,0.1,-0.94726,9e-05,3.89903]
[1779626080206,34.1,76961.91,0.1,-0.94739,9e-05,3.89113]
[1779626085241,34.11,76962.24,0.1,-0.94733,9e-05,3.89493]
[1779626090276,34.11,76967.32,0.1,-0.94685,9e-05,3.92324]
[1779626091283,34.11,76968.63,0.1,-0.94673,9e-05,3.9304]
[1779626096320,34.12,76968.03,0.1,-0.94675,9e-05,3.92911]
[1779626100348,34.12,76969.64,0.1,-0.94658,9e-05,3.93893]
[1779626105383,34.13,76973.17,0.1,-0.94624,9e-05,3.95902]
[1779626107396,34.13,76977.98,0.1,-0.94581,9e-05,3.98472]
[1779626110418,34.14,76982.68,0.1,-0.94537,9e-05,4.01012]
[1779626111425,34.14,76984.04,0.1,-0.94525,9e-05,4.01748]
[1779626112432,34.14,76987.28,0.1,-0.94495,9e-05,4.03473]
[1779626115453,34.14,77003.84,0.1,-0.94344,9e-05,4.12304]
[1779626116583,34.14,77003.84,0.1,-0.94344,9e-05,4.12304]
[1779626116638,34.14,77006.94,0.1,-0.94315,9e-05,4.13964]
[1779626118797,34.14,76999.44,0.1,-0.94384,9e-05,4.09978]
[1779626124517,34.14,76998.14,0.1,-0.94394,9e-05,4.09355]
[1779626125524,34.14,76996.68,0.1,-0.94408,9e-05,4.08592]
[1779626127538,34.14,76981.87,0.1,-0.94541,9e-05,4.00811]
[1779626128545,34.14,76981.71,0.1,-0.94542,9e-05,4.00752]
[1779626132573,34.15,76982.79,0.1,-0.94538,9e-05,4.00802]
[1779626133580,34.15,76985.03,0.1,-0.94518,9e-05,4.02003]
[1779626135594,34.15,76982.64,0.1,-0.94538,9e-05,4.00796]
[1779626136601,34.15,76980.89,0.1,-0.94553,9e-05,3.99905]
[1779626141636,34.15,76980.97,0.1,-0.9455,9e-05,4.00081]
[1779626145664,34.16,76982.65,0.1,-0.94533,9e-05,4.0107]
[1779626149692,34.16,76984.7,0.1,-0.94513,9e-05,4.02244]
[1779626154727,34.16,76985.6,0.1,-0.94503,9e-05,4.02831]
[1779626161776,34.17,76985.78,0.1,-0.94499,9e-05,4.03085]
[1779626166811,34.17,76987.59,0.1,-0.94481,9e-05,4.0415]
[1779626167818,34.17,76989.98,0.1,-0.94459,9e-05,4.0543]
[1779626168825,34.18,76991.44,0.1,-0.94445,9e-05,4.0622]
[1779626173860,34.18,76991.84,0.1,-0.9444,9e-05,4.0652]
[1779626178895,34.18,76992.58,0.1,-0.94432,9e-05,4.06995]
[1779626181916,34.18,76997.19,0.1,-0.94389,9e-05,4.09478]
[1779626188005,34.18,76997.15,0.1,-0.94389,9e-05,4.09496]
[1779626188107,34.18,76998.47,0.1,-0.94376,9e-05,4.10215]
[1779626194000,34.19,76999.3,0.1,-0.94376,9e-05,4.10079]
[1779626195008,34.19,77002.21,0.1,-0.94349,9e-05,4.11634]
[1779626200047,34.19,77002.68,0.1,-0.94344,9e-05,4.11906]
[1779626201054,34.19,76993.1,0.1,-0.94432,9e-05,4.06829]
[1779626202061,34.19,76991.81,0.1,-0.94443,9e-05,4.0616]
[1779626203783,34.19,76991.81,0.1,-0.94443,9e-05,4.0616]
[1779626204075,34.19,76983.25,0.1,-0.9452,9e-05,4.01681]
[1779626205082,34.19,76982.9,0.1,-0.94523,9e-05,4.01518]
[1779626207670,34.19,76982.9,0.1,-0.94523,9e-05,4.01518]
[1779626207763,34.19,76969.66,0.1,-0.94639,9e-05,3.94682]
[1779626208103,34.19,76968.17,0.1,-0.94652,9e-05,3.9391]
[1779626211124,34.19,76971.58,0.1,-0.94621,9e-05,3.95775]
[1779626212131,34.2,76974.48,0.1,-0.94594,9e-05,3.97317]
[1779626217169,34.2,76978.16,0.1,-0.94559,9e-05,3.99378]
[1779626219183,34.2,76979.45,0.1,-0.94547,9e-05,4.00104]
[1779626221197,34.2,76981.31,0.1,-0.94529,9e-05,4.01125]
[1779626226233,34.21,76982.18,0.1,-0.9452,9e-05,4.01692]
[1779626228247,34.21,76985.84,0.1,-0.94486,9e-05,4.03657]
[1779626234289,34.21,76985.87,0.1,-0.94484,9e-05,4.03795]
[1779626239324,34.21,76982.72,0.1,-0.94511,9e-05,4.02221]
[1779626241338,34.22,76981.24,0.1,-0.94523,9e-05,4.01486]
[1779626242349,34.22,76979.66,0.1,-0.94537,9e-05,4.00679]
[1779626243356,34.22,76977.88,0.1,-0.94552,9e-05,3.99771]
[1779626247384,34.22,76984.4,0.1,-0.94492,9e-05,4.03281]
[1779626251414,34.22,76988.98,0.1,-0.94458,9e-05,4.05141]
[1779626256449,34.23,76990.4,0.1,-0.94443,9e-05,4.05963]
[1779626261484,34.23,76991.27,0.1,-0.94434,9e-05,4.06492]
[1779626266530,34.23,76991.51,0.1,-0.94431,9e-05,4.06688]
[1779626267537,34.23,76994.65,0.1,-0.94402,9e-05,4.08362]
[1779626268544,34.23,76998.33,0.1,-0.94368,9e-05,4.10323]
[1779626270558,34.23,77001.5,0.1,-0.94339,9e-05,4.12023]
[1779626275593,34.23,77002.99,0.1,-0.94325,9e-05,4.12838]
[1779626277607,34.23,76997.81,0.1,-0.94372,9e-05,4.10091]
[1779626278613,34.23,76989.68,0.1,-0.94446,9e-05,4.05799]
[1779626279621,34.23,76989.55,0.1,-0.94447,9e-05,4.05745]
[1779626281635,34.23,76972.4,0.1,-0.946,9e-05,3.96785]
[1779626282642,34.23,76972.79,0.1,-0.94597,9e-05,3.96999]
[1779626290698,34.24,76973.63,0.1,-0.94585,9e-05,3.97674]
[1779626291706,34.24,76978.45,0.1,-0.94542,9e-05,4.00216]
[1779626296740,34.25,76981.52,0.1,-0.94512,9e-05,4.01945]
[1779626298754,34.25,76982.92,0.1,-0.94499,9e-05,4.02722]
[1779626303789,34.25,76983.46,0.1,-0.94492,9e-05,4.03111]
[1779626308824,34.26,76983.27,0.1,-0.94492,9e-05,4.03115]
[1779626313860,34.26,76983.28,0.1,-0.94498,9e-05,4.02598]
[1779626318895,34.26,76982.77,0.1,-0.94501,9e-05,4.0243]
[1779626325944,34.27,76982.76,0.1,-0.94499,9e-05,4.02563]
[1779626327958,34.27,76981.39,0.1,-0.9451,9e-05,4.01885]
[1779626329971,34.27,76976.12,0.1,-0.94557,9e-05,3.99173]
[1779626330979,34.27,76973.45,0.1,-0.9458,9e-05,3.97807]
[1779626332993,34.27,76970.98,0.1,-0.94601,9e-05,3.96578]
[1779626334000,34.27,76972.84,0.1,-0.94584,9e-05,3.97576]
[1779626335008,34.27,76974.38,0.1,-0.9457,9e-05,3.98407]
[1779626341049,34.28,76974.29,0.1,-0.94568,9e-05,3.98529]
[1779626349494,34.28,76974.28,0.1,-0.94566,9e-05,3.98607]
[1779626356154,34.29,76978.93,0.1,-0.9452,9e-05,4.01331]
[1779626358167,34.29,76982.23,0.1,-0.94489,9e-05,4.03098]
[1779626363204,34.3,76982.49,0.1,-0.94486,9e-05,4.03321]
[1779626364963,34.3,76982.49,0.1,-0.94486,9e-05,4.03321]
[1779626369246,34.3,76985.52,0.1,-0.94457,9e-05,4.05008]
[1779626371260,34.3,76987.51,0.1,-0.94446,9e-05,4.05462]
[1779626377302,34.3,76988.35,0.1,-0.94437,9e-05,4.05985]
[1779626382337,34.31,76987.64,0.1,-0.94442,9e-05,4.05681]
[1779626387372,34.31,76987.57,0.1,-0.94441,9e-05,4.05717]
[1779626389386,34.31,76991.03,0.1,-0.9441,9e-05,4.07569]
[1779626394421,34.31,76990.97,0.1,-0.94409,9e-05,4.07599]
[1779626396435,34.31,76992.62,0.1,-0.94394,9e-05,4.08494]
[1779626398449,34.31,76994.64,0.1,-0.94375,9e-05,4.09585]
[1779626403485,34.31,76994.68,0.1,-0.94373,9e-05,4.09663]
[1779626409526,34.32,76994.86,0.1,-0.94371,9e-05,4.09816]
[1779626414562,34.32,76995.94,0.1,-0.9436,9e-05,4.10434]
[1779626420604,34.32,76994.56,0.1,-0.94372,9e-05,4.09745]
[1779626421612,34.32,76989.9,0.1,-0.94414,9e-05,4.07291]
[1779626427654,34.32,76990.0,0.1,-0.94412,9e-05,4.07408]
[1779626436717,34.32,76990.33,0.1,-0.94416,9e-05,4.07047]
[1779626442759,34.33,76990.5,0.1,-0.94413,9e-05,4.07196]
[1779626443766,34.33,76994.85,0.1,-0.94373,9e-05,4.09503]
[1779626449807,34.33,76994.72,0.1,-0.94374,9e-05,4.0947]
[1779626456857,34.33,76994.51,0.1,-0.94375,9e-05,4.0941]
[1779626461892,34.33,76995.1,0.1,-0.94369,9e-05,4.09762]
[1779626466927,34.33,76996.12,0.1,-0.94359,9e-05,4.10342]
[1779626469948,34.33,76997.63,0.1,-0.94344,9e-05,4.11163]
[1779626478004,34.33,76997.08,0.1,-0.94349,9e-05,4.10927]
[1779626483039,34.34,76997.03,0.1,-0.94348,9e-05,4.10939]
[1779626486060,34.34,76998.56,0.1,-0.94334,9e-05,4.11773]
[1779626488074,34.34,77000.28,0.1,-0.94318,9e-05,4.127]
[1779626490088,34.34,77002.02,0.1,-0.94302,9e-05,4.13634]
[1779626495123,34.34,76999.6,0.1,-0.94331,9e-05,4.11741]
[1779626500158,34.34,76999.26,0.1,-0.94334,9e-05,4.11592]
[1779626505193,34.34,76999.86,0.1,-0.94328,9e-05,4.11933]
[1779626510228,34.34,76999.88,0.1,-0.94328,9e-05,4.11964]
[1779626515263,34.34,76999.52,0.1,-0.94331,9e-05,4.11792]
[1779626518284,34.34,77000.85,0.1,-0.94318,9e-05,4.12508]
[1779626523322,34.34,77003.95,0.1,-0.94289,9e-05,4.14168]
[1779626528357,34.34,77004.0,0.1,-0.94289,9e-05,4.14189]
[1779626533392,34.34,77003.49,0.1,-0.94294,9e-05,4.13913]
[1779626545476,34.34,77003.62,0.1,-0.94293,9e-05,4.13967]
[1779626547490,34.34,77005.08,0.1,-0.94279,9e-05,4.14741]
[1779626548497,34.34,77011.11,0.1,-0.94224,9e-05,4.1796]
[1779626549504,34.34,77012.46,0.1,-0.94211,9e-05,4.1868]
[1779626555546,34.34,77012.7,0.1,-0.94218,9e-05,4.18123]
[1779626560581,34.34,77012.79,0.1,-0.94218,9e-05,4.18129]
[1779626565616,34.34,77013.23,0.1,-0.94214,9e-05,4.18313]
[1779626571658,34.33,77016.5,0.1,-0.94185,9e-05,4.20014]
[1779626577700,34.33,77016.84,0.1,-0.94183,9e-05,4.20128]
[1779626582739,34.33,77016.62,0.1,-0.94186,9e-05,4.19956]
[1779626583746,34.33,77018.05,0.1,-0.94173,9e-05,4.20714]
[1779626588782,34.33,77018.48,0.1,-0.9417,9e-05,4.20885]
[1779626593817,34.33,77020.07,0.1,-0.94156,9e-05,4.21684]
[1779626597845,34.32,77018.49,0.1,-0.94171,9e-05,4.20782]
[1779626606907,34.32,77017.85,0.1,-0.94179,9e-05,4.20344]
[1779626611942,34.32,77018.11,0.1,-0.94185,9e-05,4.19799]
[1779626614964,34.32,77022.27,0.1,-0.94147,9e-05,4.2201]
[1779626619999,34.32,77024.4,0.1,-0.94128,9e-05,4.23104]
[1779626621006,34.32,77026.69,0.1,-0.94106,9e-05,4.24329]
[1779626628054,34.31,77027.68,0.1,-0.94099,9e-05,4.2477]
[1779626633090,34.31,77028.03,0.1,-0.94096,9e-05,4.24893]
[1779626634097,34.31,77029.96,0.1,-0.94078,0.0001,4.25925]
[1779626635104,34.31,77031.72,0.1,-0.94062,0.0001,4.26866]
[1779626640139,34.31,77034.35,0.1,-0.94038,0.0001,4.28211]
[1779626645174,34.3,77034.35,0.1,-0.9404,0.0001,4.28116]
[1779626650209,34.3,77034.63,0.1,-0.94039,0.0001,4.28168]
[1779626655244,34.3,77034.25,0.1,-0.94044,0.0001,4.27858]
[1779626660281,34.29,77034.88,0.1,-0.9404,0.0001,4.28101]
[1779626666323,34.29,77035.4,0.1,-0.94037,0.0001,4.28257]
[1779626671358,34.29,77035.43,0.1,-0.94047,0.0001,4.27524]
[1779626681428,34.28,77036.2,0.1,-0.94044,0.0001,4.27727]
[1779626686463,34.28,77035.74,0.1,-0.9405,0.0001,4.27362]
[1779626691498,34.27,77035.82,0.1,-0.94051,0.0001,4.27291]
[1779626697540,34.27,77036.0,0.1,-0.94052,0.0001,4.27252]
[1779626702575,34.26,77035.32,0.1,-0.94061,0.0001,4.26769]
[1779626711638,34.26,77035.37,0.1,-0.94064,0.0001,4.26594]
[1779626718687,34.25,77035.07,0.1,-0.94069,0.0001,4.26273]
[1779626721708,34.25,77028.67,0.1,-0.94131,9e-05,4.22738]
[1779626722715,34.25,77025.46,0.1,-0.94162,9e-05,4.20982]
[1779626724729,34.25,77025.04,0.1,-0.94167,9e-05,4.20725]
[1779626729764,34.25,77024.9,0.1,-0.94169,9e-05,4.20587]
[1779626734799,34.24,77024.83,0.1,-0.94179,9e-05,4.1986]
[1779626739834,34.24,77024.87,0.1,-0.94179,9e-05,4.19828]
[1779626744870,34.24,77018.2,0.1,-0.94242,9e-05,4.16207]
[1779626747893,34.24,77016.48,0.1,-0.94258,9e-05,4.15281]
[1779626748900,34.24,77014.41,0.1,-0.94278,9e-05,4.14174]
[1779626753935,34.24,77013.95,0.1,-0.94282,9e-05,4.13939]
[1779626754942,34.24,77018.69,0.1,-0.94238,9e-05,4.16478]
[1779626755949,34.24,77021.32,0.1,-0.94213,9e-05,4.17888]
[1779626761611,34.24,77021.28,0.1,-0.94214,9e-05,4.17863]
[1779626765024,34.24,77019.02,0.1,-0.94235,9e-05,4.16622]
[1779626775093,34.24,77018.04,0.1,-0.94244,9e-05,4.1609]
[1779626781135,34.24,77018.11,0.1,-0.94244,9e-05,4.16127]
[1779626788184,34.24,77015.51,0.1,-0.94268,9e-05,4.14735]
[1779626793218,34.24,77015.44,0.1,-0.94276,9e-05,4.14078]
[1779626800268,34.24,77015.55,0.1,-0.94275,9e-05,4.14158]
[1779626805303,34.24,77015.48,0.1,-0.94275,9e-05,4.14136]
[1779626815373,34.24,77016.17,0.1,-0.94268,9e-05,4.14531]
[1779626824436,34.24,77016.07,0.1,-0.94269,9e-05,4.14498]
[1779626832492,34.24,77016.0,0.1,-0.94269,9e-05,4.14479]
[1779626844576,34.24,77016.25,0.1,-0.94267,9e-05,4.14639]
[1779626852632,34.25,77015.87,0.1,-0.94278,9e-05,4.13821]
[1779626857667,34.25,77015.69,0.1,-0.94279,9e-05,4.1374]
[1779626862702,34.25,77015.16,0.1,-0.94284,9e-05,4.13475]
[1779626867737,34.25,77014.53,0.1,-0.94289,9e-05,4.13159]
[1779626873779,34.25,77014.96,0.1,-0.94285,9e-05,4.13412]
[1779626878814,34.25,77015.06,0.1,-0.94284,9e-05,4.13484]
[1779626883849,34.25,77015.03,0.1,-0.94284,9e-05,4.13486]
[1779626888884,34.25,77015.56,0.1,-0.94278,9e-05,4.13786]
[1779626893919,34.25,77015.53,0.1,-0.94278,9e-05,4.13786]
[1779626898955,34.25,77016.03,0.1,-0.94273,9e-05,4.14068]
[1779626903990,34.25,77015.96,0.1,-0.94274,9e-05,4.14045]
[1779626912046,34.25,77016.23,0.1,-0.94279,9e-05,4.13581]
[1779626917081,34.25,77016.02,0.1,-0.94281,9e-05,4.13487]
[1779626928158,34.25,77016.03,0.1,-0.9428,9e-05,4.13531]
[1779626933193,34.25,77015.96,0.1,-0.9428,9e-05,4.13511]
[1779626938228,34.26,77015.85,0.1,-0.94281,9e-05,4.1347]
[1779626943263,34.26,77016.73,0.1,-0.94272,9e-05,4.13955]
[1779626944270,34.26,77010.97,0.1,-0.94326,9e-05,4.10886]
[1779626946284,34.26,77008.93,0.1,-0.94344,9e-05,4.09817]
[1779626951319,34.26,77011.37,0.1,-0.94321,9e-05,4.11158]
[1779626957363,34.26,77013.01,0.1,-0.94305,9e-05,4.12073]
[1779626963405,34.26,77013.7,0.1,-0.94298,9e-05,4.12468]
[1779626968440,34.26,77013.87,0.1,-0.94296,9e-05,4.1258]
[1779626973475,34.26,77014.19,0.1,-0.94301,9e-05,4.1214]
[1779626979517,34.26,77013.8,0.1,-0.94304,9e-05,4.11963]
[1779626989587,34.26,77013.86,0.1,-0.94302,9e-05,4.12045]
[1779626994622,34.26,77013.86,0.1,-0.94302,9e-05,4.1207]
[1779626999657,34.27,77013.89,0.1,-0.94301,9e-05,4.1211]
[1779627004692,34.27,77014.09,0.1,-0.94299,9e-05,4.1224]
[1779627009728,34.27,77015.05,0.1,-0.9429,9e-05,4.12772]
[1779627015770,34.27,77013.02,0.1,-0.94308,9e-05,4.11712]
[1779627021812,34.27,77012.11,0.1,-0.94316,9e-05,4.11264]
[1779627028861,34.27,77012.16,0.1,-0.94315,9e-05,4.11332]
[1779627033896,34.27,77012.56,0.1,-0.94319,9e-05,4.10942]
[1779627038931,34.27,77011.74,0.1,-0.94326,9e-05,4.10536]
[1779627044973,34.27,77011.6,0.1,-0.94326,9e-05,4.10503]
[1779627050008,34.27,77011.63,0.1,-0.94325,9e-05,4.10552]
[1779627057057,34.28,77008.65,0.1,-0.94352,9e-05,4.09015]
[1779627062093,34.28,77008.23,0.1,-0.94355,9e-05,4.08836]
[1779627069141,34.28,77008.23,0.1,-0.94353,9e-05,4.08931]
[1779627074176,34.29,77008.28,0.1,-0.94349,9e-05,4.0917]
[1779627079210,34.3,77007.77,0.1,-0.9435,9e-05,4.09149]
[1779627084249,34.3,77007.73,0.1,-0.94346,9e-05,4.09335]
[1779627089284,34.31,77007.77,0.1,-0.94342,9e-05,4.09561]
[1779627094319,34.32,77007.55,0.1,-0.94349,9e-05,4.09017]
[1779627099354,34.32,77007.6,0.1,-0.94345,9e-05,4.09249]
[1779627104389,34.33,77006.9,0.1,-0.94348,9e-05,4.0908]
[1779627109424,34.34,77006.61,0.1,-0.94347,9e-05,4.09129]
[1779627112445,34.34,77004.54,0.1,-0.94365,9e-05,4.08085]
[1779627113452,34.34,77002.09,0.1,-0.94387,9e-05,4.06799]
[1779627118487,34.34,77001.61,0.1,-0.94391,9e-05,4.06598]
[1779627123522,34.34,77001.02,0.1,-0.94395,9e-05,4.06345]
[1779627128557,34.34,77001.28,0.1,-0.94392,9e-05,4.06543]
[1779627130571,34.35,77004.36,0.1,-0.94363,9e-05,4.08195]
[1779627131578,34.35,77009.93,0.1,-0.94311,9e-05,4.11157]
[1779627132585,34.35,77014.78,0.1,-0.94266,9e-05,4.13744]
[1779627133592,34.35,77016.48,0.1,-0.94251,9e-05,4.14652]
[1779627138629,34.35,77014.53,0.1,-0.94269,9e-05,4.13609]
[1779627143664,34.35,77013.84,0.1,-0.94275,9e-05,4.13247]
[1779627148699,34.35,77013.61,0.1,-0.94277,9e-05,4.13134]
[1779627156755,34.35,77012.73,0.1,-0.94293,9e-05,4.12055]
[1779627161790,34.35,77013.43,0.1,-0.94286,9e-05,4.12443]
[1779627167832,34.35,77013.02,0.1,-0.94289,9e-05,4.12242]
[1779627173874,34.35,77012.96,0.1,-0.9429,9e-05,4.12228]
[1779627178909,34.35,77012.83,0.1,-0.94291,9e-05,4.12174]
[1779627185958,34.35,77012.71,0.1,-0.94291,9e-05,4.12132]
[1779627192000,34.35,77012.74,0.1,-0.94291,9e-05,4.12166]
[1779627199049,34.35,77013.35,0.1,-0.94285,9e-05,4.1251]
[1779627209119,34.35,77013.35,0.1,-0.94284,9e-05,4.12534]
[1779627210125,34.35,77017.36,0.1,-0.94247,9e-05,4.14675]
[1779627211133,34.35,77019.13,0.1,-0.94239,9e-05,4.14985]
[1779627221203,34.35,77018.29,0.1,-0.94247,9e-05,4.14524]
[1779627226238,34.35,77017.49,0.1,-0.94254,9e-05,4.14098]
[1779627231273,34.35,77017.03,0.1,-0.94258,9e-05,4.13856]
[1779627241343,34.35,77017.32,0.1,-0.94255,9e-05,4.14023]
[1779627246378,34.35,77016.72,0.1,-0.94261,9e-05,4.1371]
[1779627252420,34.35,77016.87,0.1,-0.94259,9e-05,4.138]
[1779627254434,34.35,77014.44,0.1,-0.94282,9e-05,4.12508]
[1779627259471,34.35,77014.17,0.1,-0.94284,9e-05,4.12382]
[1779627264550,34.35,77014.32,0.1,-0.94282,9e-05,4.12477]
[1779627270548,34.35,77013.8,0.1,-0.94287,9e-05,4.12224]
[1779627275583,34.36,77013.28,0.1,-0.94299,9e-05,4.11334]
[1779627276589,34.36,77010.35,0.1,-0.94326,9e-05,4.09783]
[1779627281625,34.36,77009.17,0.1,-0.94336,9e-05,4.09195]
[1779627282632,34.36,77007.63,0.1,-0.9435,9e-05,4.08387]
[1779627287667,34.36,77007.5,0.1,-0.94351,9e-05,4.08365]
[1779627292747,34.36,77007.36,0.1,-0.94352,9e-05,4.08316]
[1779627294738,34.36,77007.03,0.1,-0.94354,9e-05,4.08167]
[1779627294828,34.36,77007.03,0.1,-0.94354,9e-05,4.08176]
[1779627297703,34.36,77007.04,0.1,-0.94354,9e-05,4.08198]
[1779627297721,34.36,77007.04,0.1,-0.94354,9e-05,4.08198]
[1779627298017,34.36,77007.04,0.1,-0.94354,9e-05,4.08198]
[1779627297737,34.36,77007.54,0.1,-0.94349,9e-05,4.08471]
[1779627298121,34.36,77007.54,0.1,-0.94349,9e-05,4.08471]
[1779627298223,34.36,77007.54,0.1,-0.94349,9e-05,4.08471]
[1779627298775,34.36,77007.54,0.1,-0.94349,9e-05,4.08471]
[1779627300719,34.36,77007.77,0.1,-0.94347,9e-05,4.08608]
[1779627300949,34.36,77007.77,0.1,-0.94347,9e-05,4.08608]
[1779627302722,34.36,77007.77,0.1,-0.94346,9e-05,4.08623]
[1779627303079,34.36,77007.77,0.1,-0.94346,9e-05,4.08631]
[1779627304720,34.36,77007.7,0.1,-0.94347,9e-05,4.08601]
[1779627305008,34.36,77007.7,0.1,-0.94347,9e-05,4.08601]
[1779627307806,34.36,77002.08,0.1,-0.94398,9e-05,4.05661]
[1779627308724,34.36,77002.08,0.1,-0.94398,9e-05,4.05661]
[1779627308846,34.36,77002.08,0.1,-0.94398,9e-05,4.05661]
[1779627310718,34.36,77001.86,0.1,-0.944,9e-05,4.05557]
[1779627310749,34.36,77001.86,0.1,-0.944,9e-05,4.05557]
[1779627314724,34.37,77001.63,0.1,-0.94401,9e-05,4.05471]
[1779627314891,34.37,77001.63,0.1,-0.94401,9e-05,4.05471]
[1779627315177,34.37,77001.59,0.1,-0.94401,9e-05,4.05485]
[1779627315220,34.37,77001.59,0.1,-0.94401,9e-05,4.05485]
[1779627315235,34.37,77001.59,0.1,-0.94401,9e-05,4.05485]
[1779627315364,34.37,77001.59,0.1,-0.94401,9e-05,4.05485]
[1779627315472,34.37,77001.59,0.1,-0.94401,9e-05,4.05485]
[1779627315863,34.37,77001.22,0.1,-0.94404,9e-05,4.05302]
[1779627319891,34.37,76997.48,0.1,-0.94437,9e-05,4.03384]
[1779627320172,34.37,76997.48,0.1,-0.94437,9e-05,4.03384]
[1779627320219,34.37,76997.48,0.1,-0.94437,9e-05,4.03384]
[1779627320236,34.37,76997.48,0.1,-0.94437,9e-05,4.03384]
[1779627322721,34.37,76997.8,0.1,-0.94434,9e-05,4.03583]
[1779627322801,34.37,76997.8,0.1,-0.94434,9e-05,4.03583]
[1779627324723,34.37,76997.89,0.1,-0.94432,9e-05,4.03662]
[1779627324732,34.37,76997.89,0.1,-0.94432,9e-05,4.03662]
[1779627324821,34.37,76997.89,0.1,-0.94432,9e-05,4.03662]
[1779627324839,34.37,76997.89,0.1,-0.94432,9e-05,4.03662]
[1779627324969,34.37,76997.89,0.1,-0.94432,9e-05,4.03662]
[1779627325070,34.37,76997.89,0.1,-0.94432,9e-05,4.03678]
[1779627326720,34.37,76998.05,0.1,-0.9443,9e-05,4.03778]
[1779627326729,34.37,76998.05,0.1,-0.9443,9e-05,4.03778]
[1779627328722,34.37,76997.89,0.1,-0.94431,9e-05,4.03709]
[1779627328842,34.37,76997.89,0.1,-0.94431,9e-05,4.03709]
[1779627332719,34.37,76997.89,0.1,-0.94431,9e-05,4.03741]
[1779627332976,34.37,76997.89,0.1,-0.94431,9e-05,4.03741]
[1779627333077,34.38,76997.89,0.1,-0.94438,9e-05,4.03177]
[1779627333107,34.38,76997.89,0.1,-0.94438,9e-05,4.03177]
[1779627333218,34.38,76997.89,0.1,-0.94438,9e-05,4.03177]
[1779627333226,34.38,76997.89,0.1,-0.94438,9e-05,4.03177]
[1779627333968,34.38,76997.89,0.1,-0.94438,9e-05,4.03177]
[1779627334001,34.38,77001.4,0.1,-0.94405,9e-05,4.05039]
[1779627338971,34.38,77003.07,0.1,-0.94389,9e-05,4.05963]
[1779627339064,34.38,77003.07,0.1,-0.94389,9e-05,4.05963]
[1779627339071,34.38,77003.07,0.1,-0.94389,9e-05,4.05992]
[1779627339224,34.38,77003.07,0.1,-0.94389,9e-05,4.05992]
[1779627347101,34.38,77005.17,0.1,-0.94368,9e-05,4.07204]
[1779627351775,34.38,77005.09,0.1,-0.94368,9e-05,4.0719]
[1779627351889,34.38,77005.09,0.1,-0.94368,9e-05,4.0719]
[1779627351970,34.38,77005.09,0.1,-0.94368,9e-05,4.0719]
[1779627351986,34.38,77005.19,0.1,-0.94367,9e-05,4.07263]
[1779627357171,34.38,77005.23,0.1,-0.94366,9e-05,4.07336]
[1779627362206,34.39,77005.1,0.1,-0.94366,9e-05,4.0732]
[1779627368248,34.39,77004.33,0.1,-0.94372,9e-05,4.06983]
[1779627373624,34.39,77004.39,0.1,-0.94371,9e-05,4.07039]
[1779627373720,34.39,77004.39,0.1,-0.94371,9e-05,4.07039]
[1779627373731,34.39,77004.39,0.1,-0.94371,9e-05,4.07039]
[1779627373970,34.39,77004.39,0.1,-0.94371,9e-05,4.07039]
[1779627374007,34.39,77004.22,0.1,-0.94371,9e-05,4.07]
[1779627381342,34.39,77004.43,0.1,-0.94368,9e-05,4.072]
[1779627391412,34.4,77004.25,0.1,-0.94375,9e-05,4.06603]
[1779627396447,34.4,77001.21,0.1,-0.94402,9e-05,4.05063]
[1779627400447,34.4,77001.27,0.1,-0.94401,9e-05,4.05137]
[1779627400475,34.4,77001.27,0.1,-0.94401,9e-05,4.05137]
[1779627400562,34.4,77001.27,0.1,-0.94401,9e-05,4.05137]
[1779627400722,34.4,77001.27,0.1,-0.94401,9e-05,4.05137]
[1779627400759,34.4,77001.27,0.1,-0.944,9e-05,4.05165]
[1779627407523,34.41,77001.23,0.1,-0.94399,9e-05,4.05241]
[1779627414574,34.41,77001.44,0.1,-0.94395,9e-05,4.05448]
[1779627419610,34.41,77002.06,0.1,-0.94388,9e-05,4.05842]
[1779627423638,34.41,77004.88,0.1,-0.94362,9e-05,4.07379]
[1779627426885,34.41,77005.19,0.1,-0.94358,9e-05,4.07564]
[1779627426904,34.41,77005.19,0.1,-0.94358,9e-05,4.07564]
[1779627426975,34.41,77005.19,0.1,-0.94358,9e-05,4.07564]
[1779627427005,34.41,77005.12,0.1,-0.94359,9e-05,4.07538]
[1779627432701,34.42,77005.16,0.1,-0.94357,9e-05,4.07622]
[1779627437736,34.42,77005.11,0.1,-0.94357,9e-05,4.07648]
[1779627439745,34.42,77005.11,0.1,-0.94357,9e-05,4.07648]
[1779627439969,34.42,77005.11,0.1,-0.94357,9e-05,4.07648]
[1779627439982,34.42,77005.11,0.1,-0.94357,9e-05,4.07648]
[1779627440071,34.42,77005.11,0.1,-0.94357,9e-05,4.07669]
[1779627440219,34.42,77005.11,0.1,-0.94357,9e-05,4.07669]
[1779627449820,34.42,77005.75,0.1,-0.94349,9e-05,4.0811]
[1779627452840,34.42,77008.17,0.1,-0.94334,9e-05,4.08788]
[1779627456820,34.42,77008.8,0.1,-0.94328,9e-05,4.09131]
[1779627456965,34.42,77008.8,0.1,-0.94328,9e-05,4.09131]
[1779627457045,34.42,77009.05,0.1,-0.94325,9e-05,4.09289]
[1779627457222,34.42,77009.05,0.1,-0.94325,9e-05,4.09289]
[1779627466939,34.43,77008.88,0.1,-0.94325,9e-05,4.09284]
[1779627472981,34.43,77008.99,0.1,-0.94323,9e-05,4.09396]
[1779627478016,34.43,77009.05,0.1,-0.94322,9e-05,4.09473]
[1779627480223,34.43,77009.05,0.1,-0.94322,9e-05,4.09473]
[1779627480314,34.43,77009.09,0.1,-0.94321,9e-05,4.09512]
[1779627480437,34.43,77009.09,0.1,-0.94321,9e-05,4.09512]
[1779627480472,34.43,77009.09,0.1,-0.94321,9e-05,4.09512]
[1779627480258,34.43,77009.09,0.1,-0.94321,9e-05,4.09512]
[1779627482043,34.43,77009.04,0.1,-0.94321,9e-05,4.09504]
[1779627487079,34.43,77008.9,0.1,-0.94322,9e-05,4.09473]
[1779627493121,34.43,77011.48,0.1,-0.94297,9e-05,4.10887]
[1779627493678,34.43,77011.48,0.1,-0.94297,9e-05,4.10887]
[1779627493699,34.43,77011.48,0.1,-0.94297,9e-05,4.10887]
[1779627493724,34.43,77011.48,0.1,-0.94297,9e-05,4.10887]
[1779627494128,34.44,77011.36,0.1,-0.94298,9e-05,4.10828]
[1779627503191,34.44,77011.38,0.1,-0.94297,9e-05,4.10885]
[1779627513261,34.44,77011.5,0.1,-0.94303,9e-05,4.10361]
[1779627513408,34.44,77011.5,0.1,-0.94303,9e-05,4.10361]
[1779627513473,34.44,77011.5,0.1,-0.94303,9e-05,4.10361]
[1779627513558,34.44,77011.5,0.1,-0.94303,9e-05,4.10361]
[1779627513729,34.44,77011.5,0.1,-0.94303,9e-05,4.10361]
[1779627514268,34.44,77011.64,0.1,-0.94302,9e-05,4.10439]
[1779627519305,34.44,77012.23,0.1,-0.94296,9e-05,4.10776]
[1779627521319,34.44,77022.61,0.1,-0.94199,9e-05,4.16316]
[1779627522326,34.44,77024.1,0.1,-0.94185,9e-05,4.17109]
[1779627524099,34.44,77024.1,0.1,-0.94185,9e-05,4.17109]
[1779627524164,34.44,77024.1,0.1,-0.94185,9e-05,4.17109]
[1779627524226,34.44,77024.1,0.1,-0.94185,9e-05,4.17109]
[1779627524252,34.44,77023.88,0.1,-0.94188,9e-05,4.16981]
[1779627526354,34.44,77029.56,0.1,-0.94135,9e-05,4.19964]
[1779627528368,34.44,77032.53,0.1,-0.94107,0.0001,4.21543]
[1779627529938,34.44,77032.53,0.1,-0.94107,0.0001,4.21543]
[1779627529972,34.44,77032.53,0.1,-0.94107,0.0001,4.21543]
[1779627530003,34.44,77032.53,0.1,-0.94107,0.0001,4.21543]
[1779627530230,34.44,77032.53,0.1,-0.94107,0.0001,4.21543]
[1779627530252,34.44,77032.67,0.1,-0.94106,0.0001,4.21593]
[1779627535417,34.43,77034.15,0.1,-0.94094,0.0001,4.22321]
[1779627538438,34.43,77031.68,0.1,-0.94118,9e-05,4.20944]
[1779627542474,34.43,77031.79,0.1,-0.94117,9e-05,4.20975]
[1779627542600,34.43,77031.79,0.1,-0.94117,9e-05,4.20975]
[1779627542731,34.43,77031.79,0.1,-0.94117,9e-05,4.20975]
[1779627542812,34.43,77031.79,0.1,-0.94118,9e-05,4.20931]
[1779627544480,34.43,77026.38,0.1,-0.9417,9e-05,4.1801]
[1779627546537,34.43,77025.98,0.1,-0.94174,9e-05,4.17784]
[1779627546616,34.43,77025.98,0.1,-0.94174,9e-05,4.17784]
[1779627546725,34.43,77025.98,0.1,-0.94174,9e-05,4.17784]
[1779627546734,34.43,77025.98,0.1,-0.94174,9e-05,4.17784]
[1779627546975,34.43,77025.98,0.1,-0.94174,9e-05,4.17784]
[1779627547071,34.43,77024.94,0.1,-0.94184,9e-05,4.17207]
[1779627554550,34.43,77024.24,0.1,-0.94191,9e-05,4.16773]
[1779627557255,34.43,77024.22,0.1,-0.94192,9e-05,4.16755]
[1779627557376,34.43,77024.22,0.1,-0.94192,9e-05,4.16755]
[1779627557472,34.43,77024.22,0.1,-0.94192,9e-05,4.16755]
[1779627557571,34.42,77024.22,0.1,-0.94192,9e-05,4.16739]
[1779627562606,34.42,77024.69,0.1,-0.94188,9e-05,4.16953]
[1779627567641,34.42,77024.59,0.1,-0.9419,9e-05,4.16863]
[1779627572676,34.42,77024.53,0.1,-0.94199,9e-05,4.16159]
[1779627577711,34.42,77024.59,0.1,-0.94199,9e-05,4.16165]
[1779627583069,34.42,77025.43,0.1,-0.94191,9e-05,4.16602]
[1779627583193,34.42,77025.43,0.1,-0.94191,9e-05,4.16602]
[1779627583220,34.42,77025.43,0.1,-0.94191,9e-05,4.16602]
[1779627583275,34.42,77025.43,0.1,-0.94191,9e-05,4.16596]
[1779627589795,34.42,77026.72,0.1,-0.9418,9e-05,4.17261]
[1779627594830,34.42,77026.93,0.1,-0.94178,9e-05,4.17355]
[1779627596748,34.42,77026.93,0.1,-0.94178,9e-05,4.17355]
[1779627596838,34.42,77026.93,0.1,-0.94178,9e-05,4.17355]
[1779627596971,34.42,77026.93,0.1,-0.94178,9e-05,4.17355]
[1779627597072,34.42,77026.93,0.1,-0.94178,9e-05,4.17348]
[1779627601880,34.42,77032.93,0.1,-0.94122,9e-05,4.20555]
[1779627602989,34.42,77032.93,0.1,-0.94122,9e-05,4.20555]
[1779627603002,34.42,77032.93,0.1,-0.94122,9e-05,4.20555]
[1779627603220,34.42,77032.93,0.1,-0.94122,9e-05,4.20555]
[1779627603248,34.42,77032.93,0.1,-0.94122,9e-05,4.20555]
[1779627603322,34.42,77033.4,0.1,-0.94117,9e-05,4.20799]
[1779627606722,34.42,77033.4,0.1,-0.94117,9e-05,4.20799]
[1779627606993,34.42,77033.4,0.1,-0.94117,9e-05,4.20799]
[1779627607087,34.42,77033.4,0.1,-0.94118,9e-05,4.20765]
[1779627607922,34.42,77031.4,0.1,-0.94137,9e-05,4.1968]
[1779627608929,34.42,77027.45,0.1,-0.94175,9e-05,4.17551]
[1779627610427,34.42,77027.41,0.1,-0.94175,9e-05,4.17525]
[1779627610568,34.42,77027.41,0.1,-0.94175,9e-05,4.17525]
[1779627610943,34.42,77026.34,0.1,-0.94185,9e-05,4.16947]
[1779627612723,34.42,77025.72,0.1,-0.94191,9e-05,4.16612]
[1779627612841,34.42,77025.72,0.1,-0.94191,9e-05,4.16612]
[1779627612957,34.42,77025.58,0.1,-0.94192,9e-05,4.16534]
[1779627614722,34.42,77025.58,0.1,-0.94192,9e-05,4.16534]
[1779627614970,34.42,77025.58,0.1,-0.94192,9e-05,4.16534]
[1779627614971,34.41,77025.11,0.1,-0.94197,9e-05,4.16277]
[1779627616721,34.41,77025.19,0.1,-0.94196,9e-05,4.16318]
[1779627616939,34.41,77025.19,0.1,-0.94196,9e-05,4.16318]
[1779627617040,34.41,77025.19,0.1,-0.94196,9e-05,4.16315]
[1779627618721,34.41,77025.19,0.1,-0.94196,9e-05,4.16315]
[1779627619074,34.41,77025.19,0.1,-0.94196,9e-05,4.16315]
[1779627619149,34.41,77025.19,0.1,-0.94196,9e-05,4.16311]
[1779627622720,34.41,77025.19,0.1,-0.94196,9e-05,4.16311]
[1779627622999,34.41,77025.19,0.1,-0.94196,9e-05,4.16311]
[1779627623097,34.41,77025.19,0.1,-0.94197,9e-05,4.16302]
[1779627626725,34.41,77024.77,0.1,-0.94201,9e-05,4.16073]
[1779627626835,34.41,77024.77,0.1,-0.94201,9e-05,4.16073]
[1779627627054,34.41,77024.81,0.1,-0.942,9e-05,4.16091]
[1779627628722,34.41,77024.81,0.1,-0.942,9e-05,4.16091]
[1779627629085,34.41,77024.81,0.1,-0.942,9e-05,4.16091]
[1779627629179,34.41,77024.95,0.1,-0.94199,9e-05,4.16163]
[1779627630727,34.41,77025.17,0.1,-0.94197,9e-05,4.16279]
[1779627631061,34.41,77025.17,0.1,-0.94197,9e-05,4.16279]
[1779627631083,34.41,77025.06,0.1,-0.94206,9e-05,4.1558]
[1779627634719,34.41,77025.11,0.1,-0.94206,9e-05,4.15606]
[1779627634943,34.41,77025.11,0.1,-0.94206,9e-05,4.15606]
[1779627634957,34.41,77025.11,0.1,-0.94206,9e-05,4.15604]
[1779627638720,34.41,77025.01,0.1,-0.94207,9e-05,4.15548]
[1779627638862,34.41,77025.01,0.1,-0.94207,9e-05,4.15548]
[1779627639139,34.41,77022.46,0.1,-0.94231,9e-05,4.14185]
[1779627640724,34.41,77022.0,0.1,-0.94235,9e-05,4.13941]
[1779627640876,34.41,77022.0,0.1,-0.94235,9e-05,4.13941]
[1779627640956,34.41,77022.0,0.1,-0.94235,9e-05,4.13943]
[1779627644723,34.41,77022.14,0.1,-0.94233,9e-05,4.14021]
[1779627644732,34.41,77022.14,0.1,-0.94233,9e-05,4.14021]
[1779627645181,34.41,77022.27,0.1,-0.94232,9e-05,4.14094]
[1779627648719,34.41,77021.76,0.1,-0.94237,9e-05,4.13825]
[1779627648853,34.41,77021.76,0.1,-0.94237,9e-05,4.13825]
[1779627648948,34.41,77021.76,0.1,-0.94237,9e-05,4.1383]
[1779627652721,34.41,77021.66,0.1,-0.94238,9e-05,4.1378]
[1779627652878,34.41,77021.66,0.1,-0.94238,9e-05,4.1378]
[1779627652895,34.41,77021.66,0.1,-0.94238,9e-05,4.13784]
[1779627656721,34.41,77021.66,0.1,-0.94238,9e-05,4.13784]
[1779627656944,34.41,77021.66,0.1,-0.94238,9e-05,4.13784]
[1779627656951,34.41,77021.66,0.1,-0.94237,9e-05,4.13792]
[1779627660723,34.41,77021.66,0.1,-0.94237,9e-05,4.13792]
[1779627660975,34.41,77021.66,0.1,-0.94237,9e-05,4.13792]
[1779627661294,34.42,77022.39,0.1,-0.9423,9e-05,4.1419]
[1779627662301,34.42,77025.43,0.1,-0.94202,9e-05,4.15816]
[1779627662723,34.42,77025.43,0.1,-0.94202,9e-05,4.15816]
[1779627662808,34.42,77025.43,0.1,-0.94202,9e-05,4.15816]
[1779627663308,34.42,77025.5,0.1,-0.94201,9e-05,4.15852]
[1779627668201,34.41,77025.48,0.1,-0.94202,9e-05,4.15836]
[1779627668211,34.41,77025.48,0.1,-0.94202,9e-05,4.15836]
[1779627668283,34.41,77025.48,0.1,-0.94202,9e-05,4.15836]
[1779627668406,34.41,77026.83,0.1,-0.94189,9e-05,4.16557]
[1779627669350,34.41,77028.33,0.1,-0.94175,9e-05,4.17359]
[1779627675392,34.41,77028.35,0.1,-0.94175,9e-05,4.17349]
[1779627681434,34.41,77028.51,0.1,-0.94174,9e-05,4.17416]
[1779627686469,34.41,77027.61,0.1,-0.94182,9e-05,4.16921]
[1779627697546,34.41,77024.79,0.1,-0.94217,9e-05,4.14755]
[1779627698553,34.41,77020.35,0.1,-0.94259,9e-05,4.12388]
[1779627705612,34.41,77015.64,0.1,-0.94302,9e-05,4.09918]
[1779627710658,34.42,77016.56,0.1,-0.94293,9e-05,4.10449]
[1779627715693,34.42,77015.64,0.1,-0.94301,9e-05,4.09995]
[1779627724759,34.42,77015.8,0.1,-0.94298,9e-05,4.10146]
[1779627728788,34.42,77013.9,0.1,-0.94315,9e-05,4.09166]
[1779627738857,34.42,77013.96,0.1,-0.94313,9e-05,4.09275]
[1779627744901,34.42,77014.23,0.1,-0.9431,9e-05,4.09468]
[1779627750943,34.42,77014.26,0.1,-0.94309,9e-05,4.09522]
[1779627760008,34.43,77014.08,0.1,-0.94314,9e-05,4.0907]
[1779627767056,34.44,77014.06,0.1,-0.94309,9e-05,4.09321]
[1779627773099,34.45,77013.98,0.1,-0.94306,9e-05,4.09497]
[1779627783169,34.46,77013.98,0.1,-0.943,9e-05,4.09855]
[1779627789211,34.47,77014.06,0.1,-0.94295,9e-05,4.10108]
[1779627794246,34.47,77014.12,0.1,-0.94292,9e-05,4.10311]
[1779627799281,34.48,77013.97,0.1,-0.9429,9e-05,4.10402]
[1779627805323,34.49,77009.81,0.1,-0.94325,9e-05,4.08401]
[1779627806330,34.49,77008.22,0.1,-0.94339,9e-05,4.07598]
[1779627811365,34.49,77006.93,0.1,-0.94357,9e-05,4.06412]
[1779627817407,34.5,77004.53,0.1,-0.94375,9e-05,4.05382]
[1779627822442,34.51,77004.5,0.1,-0.94371,9e-05,4.05568]
[1779627825462,34.51,76999.6,0.1,-0.94414,9e-05,4.03132]
[1779627828484,34.52,76997.75,0.1,-0.94429,9e-05,4.02268]
[1779627837548,34.53,76997.77,0.1,-0.94423,9e-05,4.02587]
[1779627839916,34.53,76997.85,0.1,-0.94421,9e-05,4.02721]
[1779627841587,34.53,77004.32,0.1,-0.9436,9e-05,4.06219]
[1779627847628,34.54,77003.52,0.1,-0.94362,9e-05,4.06092]
[1779627852664,34.55,77003.48,0.1,-0.9436,9e-05,4.06232]
[1779627858706,34.55,77005.14,0.1,-0.94344,9e-05,4.07151]
[1779627859713,34.55,77006.52,0.1,-0.94331,9e-05,4.07884]
[1779627864747,34.55,77006.66,0.1,-0.94329,9e-05,4.0801]
[1779627865755,34.55,77008.29,0.1,-0.94313,9e-05,4.08923]
[1779627872804,34.56,77008.67,0.1,-0.94314,9e-05,4.08673]
[1779627882876,34.56,77008.75,0.1,-0.9431,9e-05,4.08885]
[1779627891065,34.57,77008.71,0.1,-0.9431,9e-05,4.08881]
[1779627896974,34.57,77008.75,0.1,-0.94306,9e-05,4.09113]
[1779627902009,34.57,77009.64,0.1,-0.94297,9e-05,4.09662]
[1779627904023,34.58,77007.83,0.1,-0.94313,9e-05,4.08736]
[1779627907044,34.58,77006.06,0.1,-0.94328,9e-05,4.07869]
[1779627913013,34.58,77005.99,0.1,-0.94328,9e-05,4.07884]
[1779627915108,34.58,77003.12,0.1,-0.94353,9e-05,4.06443]
[1779627916115,34.58,77001.42,0.1,-0.94368,9e-05,4.05587]
[1779627921150,34.59,77000.27,0.1,-0.94376,9e-05,4.05124]
[1779627926185,34.59,77000.08,0.1,-0.94375,9e-05,4.05188]
[1779627928904,34.6,76999.87,0.1,-0.94375,9e-05,4.05162]
[1779627935248,34.61,76999.43,0.1,-0.94382,9e-05,4.04598]
[1779627945318,34.62,77002.31,0.1,-0.94348,9e-05,4.06539]
[1779627950353,34.63,77002.61,0.1,-0.94342,9e-05,4.06899]
[1779627955388,34.63,77002.54,0.1,-0.94339,9e-05,4.07058]
[1779627960423,34.64,77001.62,0.1,-0.94344,9e-05,4.06768]
[1779627965459,34.65,77001.52,0.1,-0.94341,9e-05,4.06907]
[1779627970494,34.65,77001.61,0.1,-0.94337,9e-05,4.07143]
[1779627976536,34.66,77001.66,0.1,-0.94333,9e-05,4.07389]
[1779627981571,34.67,77001.94,0.1,-0.94327,9e-05,4.0773]
[1779627985599,34.67,77000.15,0.1,-0.9434,9e-05,4.06989]
[1779627990634,34.68,77000.93,0.1,-0.94329,9e-05,4.07622]
[1779627995669,34.69,77001.35,0.1,-0.94329,9e-05,4.07401]
[1779628007753,34.7,77001.38,0.1,-0.94322,9e-05,4.07833]
[1779628019837,34.72,77001.24,0.1,-0.94315,9e-05,4.08206]
[1779628022858,34.72,77003.79,0.1,-0.9429,9e-05,4.09646]
[1779628023865,34.72,77007.05,0.1,-0.94259,9e-05,4.11396]
[1779628024872,34.72,77008.58,0.1,-0.94244,9e-05,4.12246]
[1779628029907,34.73,77009.05,0.1,-0.94236,9e-05,4.12699]
[1779628033097,34.73,77009.05,0.1,-0.94236,9e-05,4.12699]
[1779628038969,34.74,77009.71,0.1,-0.94225,9e-05,4.13349]
[1779628046021,34.75,77009.85,0.1,-0.94219,9e-05,4.137]
[1779628053072,34.76,77009.88,0.1,-0.94222,9e-05,4.13321]
[1779628056094,34.76,77006.4,0.1,-0.94253,9e-05,4.11573]
[1779628066164,34.77,77005.94,0.1,-0.9425,9e-05,4.11712]
[1779628072206,34.78,77006.01,0.1,-0.94245,9e-05,4.12]
[1779628078247,34.79,77005.44,0.1,-0.94246,9e-05,4.11962]
[1779628092350,34.8,77005.36,0.1,-0.9424,9e-05,4.1229]
[1779628103428,34.81,77005.39,0.1,-0.94235,9e-05,4.12587]
[1779628109470,34.82,77005.23,0.1,-0.94233,9e-05,4.12653]
[1779628114505,34.82,77005.22,0.1,-0.94239,9e-05,4.12133]
[1779628119540,34.83,77005.46,0.1,-0.94235,9e-05,4.12387]
[1779628126589,34.83,77005.4,0.1,-0.94232,9e-05,4.12531]
[1779628136659,34.84,77005.31,0.1,-0.94229,9e-05,4.12729]
[1779628137666,34.84,77003.08,0.1,-0.9425,9e-05,4.11544]
[1779628142701,34.84,77002.54,0.1,-0.94255,9e-05,4.11224]
[1779628147736,34.84,77002.51,0.1,-0.94256,9e-05,4.11173]
[1779628153063,34.84,77002.51,0.1,-0.94256,9e-05,4.11173]
[1779628153778,34.84,77000.4,0.1,-0.94277,9e-05,4.1002]
[1779628158813,34.84,77000.52,0.1,-0.94276,9e-05,4.10058]
[1779628164855,34.83,77001.06,0.1,-0.94271,9e-05,4.10316]
[1779628169890,34.83,77001.05,0.1,-0.94272,9e-05,4.10291]
[1779628174925,34.83,77001.31,0.1,-0.94278,9e-05,4.09776]
[1779628187009,34.83,77001.61,0.1,-0.94276,9e-05,4.09896]
[1779628192045,34.83,77001.46,0.1,-0.94277,9e-05,4.09796]
[1779628197080,34.83,77005.5,0.1,-0.9424,9e-05,4.11899]
[1779628200867,34.83,77007.34,0.1,-0.94224,9e-05,4.12834]
[1779628206143,34.83,77007.74,0.1,-0.94221,9e-05,4.12997]
[1779628211178,34.83,77007.72,0.1,-0.94222,9e-05,4.12942]
[1779628213425,34.83,77007.72,0.1,-0.94222,9e-05,4.12942]
[1779628219236,34.82,77008.57,0.1,-0.94215,9e-05,4.13323]
[1779628220241,34.82,77005.57,0.1,-0.94243,9e-05,4.11732]
[1779628221248,34.82,76998.06,0.1,-0.94313,9e-05,4.07777]
[1779628222255,34.82,76987.91,0.1,-0.94406,9e-05,4.02473]
[1779628223262,34.82,76984.07,0.1,-0.9444,9e-05,4.00481]
[1779628224269,34.82,76979.82,0.1,-0.94478,9e-05,3.98291]
[1779628225276,34.82,76973.05,0.1,-0.94539,9e-05,3.94815]
[1779628226283,34.82,76971.52,0.1,-0.94552,9e-05,3.94045]
[1779628228297,34.83,76971.75,0.1,-0.94549,9e-05,3.94207]
[1779628233739,34.83,76970.18,0.1,-0.9457,9e-05,3.92863]
[1779628233841,34.83,76971.94,0.1,-0.94553,9e-05,3.93811]
[1779628235309,34.83,76971.8,0.1,-0.94554,9e-05,3.93739]
[1779628240382,34.84,76966.54,0.1,-0.94599,9e-05,3.91182]
[1779628241389,34.84,76964.95,0.1,-0.94612,9e-05,3.90393]
[1779628243403,34.84,76969.09,0.1,-0.94575,9e-05,3.92564]
[1779628248438,34.84,76968.11,0.1,-0.94581,9e-05,3.92212]
[1779628254480,34.85,76967.51,0.1,-0.94583,9e-05,3.92057]
[1779628259515,34.85,76968.35,0.1,-0.94574,9e-05,3.92611]
[1779628264550,34.86,76967.87,0.1,-0.94576,9e-05,3.92491]
[1779628269586,34.86,76968.38,0.1,-0.94569,9e-05,3.92877]
[1779628278649,34.87,76968.36,0.1,-0.94565,9e-05,3.93089]
[1779628283684,34.87,76968.55,0.1,-0.94562,9e-05,3.9331]
[1779628288719,34.88,76968.37,0.1,-0.94561,9e-05,3.9334]
[1779628298789,34.89,76968.69,0.1,-0.94562,9e-05,3.93127]
[1779628303824,34.89,76968.61,0.1,-0.9456,9e-05,3.9321]
[1779628308858,34.89,76968.34,0.1,-0.9456,9e-05,3.93197]
[1779628315908,34.9,76968.38,0.1,-0.94557,9e-05,3.93391]
[1779628321950,34.9,76968.3,0.1,-0.94555,9e-05,3.93498]
[1779628326985,34.91,76968.39,0.1,-0.94552,9e-05,3.93665]
[1779628330010,34.91,76966.67,0.1,-0.94566,9e-05,3.92857]
[1779628336048,34.92,76966.7,0.1,-0.94563,9e-05,3.93023]
[1779628341779,34.92,76966.62,0.1,-0.94563,9e-05,3.93057]
[1779628349140,34.93,76966.62,0.1,-0.94558,9e-05,3.93304]
[1779628354176,34.93,76972.85,0.1,-0.94509,9e-05,3.9599]
[1779628355182,34.93,76969.47,0.1,-0.94539,9e-05,3.94275]
[1779628360217,34.94,76964.23,0.1,-0.94583,9e-05,3.9171]
[1779628367266,34.94,76963.63,0.1,-0.94585,9e-05,3.91587]
[1779628372301,34.95,76963.01,0.1,-0.94588,9e-05,3.91402]
[1779628373308,34.95,76960.24,0.1,-0.94612,9e-05,3.90017]
[1779628378343,34.95,76959.1,0.1,-0.9462,9e-05,3.89581]
[1779628380357,34.95,76961.52,0.1,-0.94598,9e-05,3.9087]
[1779628385392,34.96,76961.75,0.1,-0.94593,9e-05,3.91119]
[1779628390427,34.96,76962.04,0.1,-0.94588,9e-05,3.91395]
[1779628392441,34.97,76963.51,0.1,-0.94575,9e-05,3.92195]
[1779628396469,34.97,76962.18,0.1,-0.94585,9e-05,3.91613]
[1779628401504,34.97,76961.72,0.1,-0.94586,9e-05,3.91502]
[1779628405532,34.98,76952.92,0.1,-0.94662,9e-05,3.87132]
[1779628406539,34.98,76949.66,0.1,-0.9469,9e-05,3.8551]
[1779628407546,34.98,76950.87,0.1,-0.94679,9e-05,3.86152]
[1779628413588,34.99,76951.02,0.1,-0.94681,9e-05,3.85835]
[1779628419630,34.99,76957.45,0.1,-0.94622,9e-05,3.89285]
[1779628424665,35.0,76957.24,0.1,-0.94621,9e-05,3.89311]
[1779628428693,35.0,76955.26,0.1,-0.94637,9e-05,3.88412]
[1779628431661,35.0,76955.67,0.1,-0.94633,9e-05,3.88647]
[1779628431714,35.0,76930.75,0.1,-0.94846,8e-05,3.76192]
[1779628432721,35.01,76937.19,0.1,-0.94791,9e-05,3.79448]
[1779628433728,35.01,76945.72,0.1,-0.94717,9e-05,3.83766]
[1779628435053,35.01,76945.72,0.1,-0.94717,9e-05,3.83766]
[1779628435082,35.01,76947.18,0.1,-0.94704,9e-05,3.84536]
[1779628436749,35.01,76952.73,0.1,-0.94654,9e-05,3.87404]
[1779628440777,35.01,76954.78,0.1,-0.94634,9e-05,3.88556]
[1779628447249,35.02,76959.51,0.1,-0.9459,9e-05,3.91119]
[1779628447493,35.02,76959.51,0.1,-0.9459,9e-05,3.91119]
[1779628449840,35.02,76950.88,0.1,-0.94664,9e-05,3.86813]
[1779628450847,35.02,76949.16,0.1,-0.94679,9e-05,3.85975]
[1779628453868,35.03,76953.25,0.1,-0.94641,9e-05,3.88137]
[1779628455249,35.03,76955.67,0.1,-0.9462,9e-05,3.89392]
[1779628458904,35.03,76957.49,0.1,-0.94602,9e-05,3.9042]
[1779628463940,35.04,76957.44,0.1,-0.946,9e-05,3.90515]
[1779628469983,35.04,76957.59,0.1,-0.94596,9e-05,3.90736]
[1779628474010,35.04,76959.0,0.1,-0.9459,9e-05,3.90922]
[1779628482066,35.05,76958.96,0.1,-0.94587,9e-05,3.91091]
[1779628488108,35.05,76958.9,0.1,-0.94585,9e-05,3.91202]
[1779628492136,35.06,76960.63,0.1,-0.94569,9e-05,3.92176]
[1779628497171,35.06,76960.77,0.1,-0.94565,9e-05,3.92354]
[1779628502206,35.07,76960.57,0.1,-0.94565,9e-05,3.92361]
[1779628507241,35.07,76961.46,0.1,-0.94556,9e-05,3.92919]
[1779628512276,35.07,76962.03,0.1,-0.94549,9e-05,3.93311]
[1779628517311,35.08,76971.19,0.1,-0.94466,9e-05,3.98097]
[1779628518320,35.08,76974.26,0.1,-0.94438,9e-05,3.99688]
[1779628523353,35.08,76975.29,0.1,-0.94428,9e-05,4.00264]
[1779628525366,35.08,76978.44,0.1,-0.94399,9e-05,4.01906]
[1779628530402,35.08,76979.43,0.1,-0.9439,9e-05,4.02446]
[1779628532416,35.08,76980.5,0.1,-0.94388,9e-05,4.02373]
[1779628537452,35.08,76980.36,0.1,-0.94389,9e-05,4.02325]
[1779628539466,35.08,76985.06,0.1,-0.94346,9e-05,4.04769]
[1779628544501,35.08,76985.44,0.1,-0.94342,9e-05,4.04967]
[1779628549536,35.08,76984.82,0.1,-0.94348,9e-05,4.04647]
[1779628554571,35.08,76984.61,0.1,-0.9435,9e-05,4.04543]
[1779628559606,35.08,76984.68,0.1,-0.94349,9e-05,4.04585]
[1779628564641,35.08,76984.4,0.1,-0.94351,9e-05,4.04461]
[1779628569676,35.08,76984.48,0.1,-0.9435,9e-05,4.04512]
[1779628574712,35.08,76985.28,0.1,-0.94343,9e-05,4.04937]
[1779628579747,35.08,76987.49,0.1,-0.94322,9e-05,4.06094]
[1779628588810,35.08,76988.62,0.1,-0.94312,9e-05,4.06678]
[1779628593846,35.08,76991.08,0.1,-0.94298,9e-05,4.07315]
[1779628599887,35.08,76991.12,0.1,-0.94298,9e-05,4.07328]
[1779628604922,35.08,76991.58,0.1,-0.94294,9e-05,4.07563]
[1779628610378,35.08,76992.72,0.1,-0.94283,9e-05,4.08152]
[1779628617225,35.08,76993.86,0.1,-0.94273,9e-05,4.08734]
[1779628617468,35.08,76993.86,0.1,-0.94273,9e-05,4.0873]
[1779628624055,35.08,76994.12,0.1,-0.94271,9e-05,4.0885]
[1779628629090,35.08,76995.4,0.1,-0.94259,9e-05,4.09509]
[1779628633220,35.08,76997.11,0.1,-0.94244,9e-05,4.10393]
[1779628640168,35.08,76997.81,0.1,-0.94238,9e-05,4.1073]
[1779628649231,35.08,76997.52,0.1,-0.94241,9e-05,4.10545]
[1779628655272,35.08,76997.43,0.1,-0.9425,9e-05,4.09843]
[1779628660308,35.08,76996.98,0.1,-0.94255,9e-05,4.09599]
[1779628670378,35.08,76996.98,0.1,-0.94255,9e-05,4.09585]
[1779628680448,35.08,76996.99,0.1,-0.94255,9e-05,4.09579]
[1779628685482,35.08,76998.93,0.1,-0.94237,9e-05,4.10588]
[1779628693539,35.08,76998.92,0.1,-0.94238,9e-05,4.10564]
[1779628698574,35.08,76998.88,0.1,-0.94238,9e-05,4.10532]
[1779628703609,35.08,76999.0,0.1,-0.94237,9e-05,4.10584]
[1779628708644,35.07,76999.62,0.1,-0.94232,9e-05,4.10899]
[1779628718714,35.07,76999.62,0.1,-0.9424,9e-05,4.10233]
[1779628723749,35.07,76999.3,0.1,-0.94243,9e-05,4.10059]
[1779628730798,35.07,76999.63,0.1,-0.9424,9e-05,4.10223]
[1779628737847,35.07,77000.9,0.1,-0.94229,9e-05,4.10861]
[1779628738854,35.07,77004.43,0.1,-0.94196,9e-05,4.12709]
[1779628739861,35.07,77010.44,0.1,-0.9414,9e-05,4.15867]
[1779628742882,35.07,77010.87,0.1,-0.94137,9e-05,4.16056]
[1779628744896,35.07,77015.41,0.1,-0.94095,9e-05,4.18428]
[1779628749013,35.07,77015.73,0.1,-0.94093,9e-05,4.18545]
[1779628756980,35.06,77016.7,0.1,-0.94087,9e-05,4.18865]
[1779628763021,35.06,77016.52,0.1,-0.94091,9e-05,4.18653]
[1779628773092,35.05,77016.52,0.1,-0.94103,9e-05,4.17814]
[1779628779134,35.02,77018.73,0.1,-0.941,9e-05,4.1795]
[1779628785176,35.01,77018.89,0.1,-0.94101,9e-05,4.17926]
[1779628791218,35.01,77018.82,0.1,-0.94104,9e-05,4.17782]
[1779628795246,35.01,77016.56,0.1,-0.94126,9e-05,4.16514]
[1779628797259,35.0,77014.65,0.1,-0.94147,9e-05,4.15334]
[1779628807330,35.0,77015.3,0.1,-0.94143,9e-05,4.15543]
[1779628809344,35.0,77017.37,0.1,-0.94124,9e-05,4.1661]
[1779628810351,34.99,77020.08,0.1,-0.94099,9e-05,4.1803]
[1779628815386,34.99,77021.48,0.1,-0.94088,9e-05,4.18681]
[1779628822436,34.99,77021.67,0.1,-0.94088,9e-05,4.18649]
[1779628828478,34.98,77020.93,0.1,-0.94097,9e-05,4.18148]
[1779628832506,34.98,77021.89,0.1,-0.94098,9e-05,4.17941]
[1779628838550,34.98,77022.26,0.1,-0.94096,9e-05,4.18033]
[1779628846606,34.97,77022.44,0.1,-0.94097,9e-05,4.17989]
[1779628852649,34.97,77023.05,0.1,-0.94093,9e-05,4.18209]
[1779628859698,34.96,77024.2,0.1,-0.94084,9e-05,4.18694]
[1779628872789,34.96,77023.42,0.1,-0.94096,9e-05,4.18057]
[1779628874803,34.96,77017.04,0.1,-0.94156,9e-05,4.14642]
[1779628878831,34.95,77020.96,0.1,-0.94124,9e-05,4.16459]
[1779628883866,34.94,77021.15,0.1,-0.94124,9e-05,4.16488]
[1779628886887,34.94,77022.92,0.1,-0.94108,9e-05,4.17383]
[1779628887893,34.94,77024.39,0.1,-0.94094,9e-05,4.18148]
[1779628892929,34.94,77024.87,0.1,-0.94099,9e-05,4.17673]
[1779628899984,34.94,77024.63,0.1,-0.94104,9e-05,4.17434]
[1779628911062,34.93,77024.31,0.1,-0.9411,9e-05,4.17097]
[1779628916097,34.93,77024.03,0.1,-0.94114,9e-05,4.16861]
[1779628921238,34.93,77024.26,0.1,-0.94112,9e-05,4.1694]
[1779628927175,34.92,77025.63,0.1,-0.94102,9e-05,4.17554]
[1779628928182,34.92,77028.48,0.1,-0.94075,0.0001,4.19055]
[1779628936241,34.92,77029.69,0.1,-0.94066,0.0001,4.19557]
[1779628937248,34.92,77020.67,0.1,-0.94152,9e-05,4.14746]
[1779628938255,34.92,77014.62,0.1,-0.94208,9e-05,4.11539]
[1779628941279,34.92,77008.9,0.1,-0.94262,9e-05,4.08515]
[1779628947318,34.92,77005.86,0.1,-0.9429,9e-05,4.06919]
[1779628948325,34.92,77003.84,0.1,-0.94309,9e-05,4.05864]
[1779628949332,34.92,77000.56,0.1,-0.94339,9e-05,4.04154]
[1779628954367,34.92,77000.42,0.1,-0.94348,9e-05,4.03471]
[1779628955374,34.92,76998.87,0.1,-0.94362,9e-05,4.0267]
[1779628959879,34.92,76998.27,0.1,-0.94367,9e-05,4.0238]
[1779628966451,34.92,76997.41,0.1,-0.94374,9e-05,4.01998]
[1779628972493,34.92,76998.16,0.1,-0.94366,9e-05,4.02437]
[1779628976521,34.92,77002.0,0.1,-0.9433,9e-05,4.04469]
[1779628977528,34.92,77003.84,0.1,-0.94313,9e-05,4.05434]
[1779628980549,34.92,77006.24,0.1,-0.94291,9e-05,4.06696]
[1779628985584,34.92,77006.11,0.1,-0.94292,9e-05,4.06631]
[1779628991626,34.92,77006.13,0.1,-0.94292,9e-05,4.06643]
[1779628997668,34.92,77006.09,0.1,-0.94292,9e-05,4.06621]
[1779629002763,34.92,77006.13,0.1,-0.94292,9e-05,4.06641]
[1779629009755,34.92,77005.43,0.1,-0.94299,9e-05,4.06263]
[1779629015797,34.92,77005.06,0.1,-0.9431,9e-05,4.05428]
[1779629020832,34.92,77004.96,0.1,-0.94311,9e-05,4.05374]
[1779629031910,34.92,77004.92,0.1,-0.94312,9e-05,4.05349]
[1779629037952,34.92,77004.81,0.1,-0.94313,9e-05,4.0529]
[1779629048022,34.92,77004.81,0.1,-0.94313,9e-05,4.05296]
[1779629053057,34.92,77004.69,0.1,-0.94313,9e-05,4.05243]
[1779629063132,34.92,76998.97,0.1,-0.94366,9e-05,4.02285]
[1779629067160,34.92,76992.53,0.1,-0.94424,9e-05,3.98969]
[1779629069174,34.93,76990.94,0.1,-0.94438,9e-05,3.98168]
[1779629071188,34.93,76987.11,0.1,-0.9448,9e-05,3.95585]
[1779629075591,34.93,76986.67,0.1,-0.94484,9e-05,3.95374]
[1779629081259,34.93,76986.0,0.1,-0.94487,9e-05,3.95198]
[1779629082266,34.93,76979.35,0.1,-0.94546,9e-05,3.91803]
[1779629083273,34.93,76974.14,0.1,-0.94592,9e-05,3.89161]
[1779629084280,34.94,76974.0,0.1,-0.94592,9e-05,3.89143]
[1779629089315,34.94,76971.44,0.1,-0.94612,9e-05,3.87981]
[1779629090322,34.94,76974.22,0.1,-0.94587,9e-05,3.89429]
[1779629097371,34.95,76974.81,0.1,-0.94578,9e-05,3.89934]
[1779629098378,34.95,76973.15,0.1,-0.94593,9e-05,3.89116]
[1779629101399,34.95,76975.13,0.1,-0.94574,9e-05,3.90214]
[1779629103413,34.95,76984.09,0.1,-0.94493,9e-05,3.94859]
[1779629104420,34.96,76986.31,0.1,-0.94472,9e-05,3.96021]
[1779629106434,34.96,76984.87,0.1,-0.94485,9e-05,3.95316]
[1779629109455,34.96,76980.82,0.1,-0.9452,9e-05,3.93297]
[1779629110462,34.96,76977.85,0.1,-0.94546,9e-05,3.91799]
[1779629115497,34.96,76977.5,0.1,-0.94547,9e-05,3.91746]
[1779629121539,34.97,76977.5,0.1,-0.94544,9e-05,3.91897]
[1779629125567,34.97,76975.48,0.1,-0.9456,9e-05,3.90963]
[1779629131609,34.98,76975.07,0.1,-0.94569,9e-05,3.90281]
[1779629135637,34.98,76977.35,0.1,-0.94547,9e-05,3.91551]
[1779629141679,34.99,76977.3,0.1,-0.94545,9e-05,3.91673]
[1779629146714,34.99,76977.63,0.1,-0.9454,9e-05,3.91962]
[1779629154770,35.0,76977.85,0.1,-0.94535,9e-05,3.92264]
[1779629165847,35.01,76977.63,0.1,-0.94532,9e-05,3.92406]
[1779629173904,35.01,76977.2,0.1,-0.94533,9e-05,3.92369]
[1779629178939,35.02,76976.32,0.1,-0.94539,9e-05,3.92036]
[1779629185988,35.02,76976.84,0.1,-0.94531,9e-05,3.92462]
[1779629194044,35.03,76977.04,0.1,-0.94534,9e-05,3.9211]
[1779629199079,35.03,76977.32,0.1,-0.9453,9e-05,3.92363]
[1779629209088,35.03,76977.32,0.1,-0.9453,9e-05,3.92363]
[1779629215191,35.04,76976.75,0.1,-0.94529,9e-05,3.92423]
[1779629220226,35.05,76977.29,0.1,-0.94522,9e-05,3.92808]
[1779629225263,35.05,76977.5,0.1,-0.94518,9e-05,3.93022]
[1779629233319,35.06,76977.75,0.1,-0.94513,9e-05,3.93317]
[1779629236340,35.06,76985.43,0.1,-0.94443,9e-05,3.9732]
[1779629241376,35.06,76985.34,0.1,-0.94442,9e-05,3.9735]
[1779629246411,35.06,76985.6,0.1,-0.94439,9e-05,3.97555]
[1779629250439,35.07,76980.42,0.1,-0.94484,9e-05,3.94951]
[1779629251446,35.07,76974.41,0.1,-0.94546,9e-05,3.91277]
[1779629252453,35.07,76972.61,0.1,-0.94561,9e-05,3.90384]
[1779629259502,35.07,76971.64,0.1,-0.94567,9e-05,3.90069]
[1779629260509,35.08,76968.97,0.1,-0.9459,9e-05,3.88737]
[1779629263530,35.08,76967.29,0.1,-0.94603,9e-05,3.87968]
[1779629264537,35.08,76965.68,0.1,-0.94617,9e-05,3.8718]
[1779629266551,35.08,76967.81,0.1,-0.94597,9e-05,3.88319]
[1779629271586,35.09,76967.35,0.1,-0.94599,9e-05,3.88223]
[1779629272593,35.09,76964.14,0.1,-0.94626,9e-05,3.86623]
[1779629276621,35.09,76959.11,0.1,-0.94668,9e-05,3.84205]
[1779629281656,35.1,76952.89,0.1,-0.9472,9e-05,3.81247]
[1779629286693,35.1,76953.15,0.1,-0.94714,9e-05,3.81569]
[1779629289713,35.11,76949.9,0.1,-0.9474,9e-05,3.80054]
[1779629290720,35.11,76946.52,0.1,-0.94769,9e-05,3.78405]
[1779629291727,35.11,76945.14,0.1,-0.9478,9e-05,3.77759]
[1779629293741,35.11,76942.65,0.1,-0.948,9e-05,3.76606]
[1779629295755,35.12,76940.42,0.1,-0.94817,9e-05,3.75588]
[1779629296762,35.12,76936.14,0.1,-0.94853,8e-05,3.73513]
[1779629297770,35.12,76932.01,0.1,-0.94887,8e-05,3.71522]
[1779629302805,35.13,76933.83,0.1,-0.94867,8e-05,3.72685]
[1779629309854,35.14,76934.37,0.1,-0.94856,8e-05,3.73302]
[1779629314889,35.15,76934.01,0.1,-0.94863,8e-05,3.72751]
[1779629318917,35.16,76932.15,0.1,-0.94875,8e-05,3.7203]
[1779629321938,35.16,76929.41,0.1,-0.94896,8e-05,3.70831]
[1779629326973,35.17,76926.94,0.1,-0.94912,8e-05,3.69875]
[1779629327981,35.17,76919.24,0.1,-0.94975,8e-05,3.66157]
[1779629328988,35.18,76911.36,0.1,-0.9504,8e-05,3.62381]
[1779629329995,35.18,76908.21,0.1,-0.95065,8e-05,3.6087]
[1779629335031,35.18,76908.35,0.1,-0.95061,8e-05,3.61125]
[1779629337046,35.19,76903.83,0.1,-0.95097,8e-05,3.59027]
[1779629339059,35.19,76901.53,0.1,-0.95115,8e-05,3.5796]
[1779629339241,35.19,76901.53,0.1,-0.95115,8e-05,3.5796]
[1779629344987,35.19,76901.59,0.1,-0.95112,8e-05,3.58101]
[1779629347115,35.19,76903.03,0.1,-0.95099,8e-05,3.5886]
[1779629352151,35.2,76902.62,0.1,-0.95101,8e-05,3.58768]
[1779629357186,35.2,76901.56,0.1,-0.95108,8e-05,3.58363]
[1779629360210,35.2,76895.72,0.1,-0.95154,8e-05,3.55624]
[1779629361217,35.2,76893.19,0.1,-0.95174,8e-05,3.54439]
[1779629362224,35.21,76887.85,0.1,-0.95216,8e-05,3.51921]
[1779629363231,35.21,76885.61,0.1,-0.95234,8e-05,3.50888]
[1779629364237,35.21,76882.99,0.1,-0.95254,8e-05,3.49678]
[1779629369273,35.21,76883.18,0.1,-0.9525,8e-05,3.49942]
[1779629373301,35.22,76877.49,0.1,-0.953,8e-05,3.4679]
[1779629378336,35.23,76877.51,0.1,-0.95296,8e-05,3.46993]
[1779629380350,35.23,76873.71,0.1,-0.95325,8e-05,3.4528]
[1779629381357,35.23,76872.5,0.1,-0.95334,8e-05,3.44752]
[1779629382364,35.23,76870.98,0.1,-0.95345,8e-05,3.4408]
[1779629383254,35.23,76870.98,0.1,-0.95345,8e-05,3.4408]
[1779629383371,35.23,76888.42,0.1,-0.95206,8e-05,3.52359]
[1779629384378,35.23,76889.03,0.1,-0.95201,8e-05,3.52678]
[1779629386487,35.23,76889.68,0.1,-0.95195,8e-05,3.53015]
[1779629387399,35.24,76887.97,0.1,-0.95208,8e-05,3.52256]
[1779629389412,35.24,76879.39,0.1,-0.95275,8e-05,3.48246]
[1779629390424,35.24,76869.3,0.1,-0.95354,8e-05,3.43536]
[1779629391431,35.24,76867.38,0.1,-0.95368,8e-05,3.4268]
[1779629392278,35.24,76867.38,0.1,-0.95368,8e-05,3.4268]
[1779629392406,35.24,76867.38,0.1,-0.95368,8e-05,3.4268]
[1779629392476,35.24,76867.38,0.1,-0.95368,8e-05,3.4268]
[1779629396466,35.25,76868.47,0.1,-0.95356,8e-05,3.4341]
[1779629397473,35.25,76872.32,0.1,-0.95325,8e-05,3.45259]
[1779629401813,35.26,76877.47,0.1,-0.95282,8e-05,3.47848]
[1779629405529,35.26,76879.04,0.1,-0.95267,8e-05,3.48741]
[1779629412577,35.27,76880.14,0.1,-0.95254,8e-05,3.49502]
[1779629420637,35.28,76882.08,0.1,-0.95234,8e-05,3.5068]
[1779629425669,35.29,76882.91,0.1,-0.95225,8e-05,3.51252]
[1779629431711,35.29,76882.94,0.1,-0.95229,8e-05,3.50835]
[1779629436746,35.3,76882.96,0.1,-0.95226,8e-05,3.50989]
[1779629440774,35.3,76886.02,0.1,-0.952,8e-05,3.52554]
[1779629445809,35.31,76887.65,0.1,-0.95185,8e-05,3.53459]
[1779629450844,35.31,76887.19,0.1,-0.95186,8e-05,3.53363]
[1779629457893,35.32,76890.08,0.1,-0.9516,8e-05,3.54912]
[1779629458900,35.32,76892.0,0.1,-0.95144,8e-05,3.55851]
[1779629463935,35.32,76892.39,0.1,-0.95139,8e-05,3.5614]
[1779629464942,35.32,76902.47,0.1,-0.95057,8e-05,3.61]
[1779629465949,35.32,76902.62,0.1,-0.95056,8e-05,3.61085]
[1779629467963,35.32,76904.08,0.1,-0.95043,8e-05,3.61814]
[1779629469977,35.33,76916.78,0.1,-0.94937,8e-05,3.68052]
[1779629470984,35.33,76920.78,0.1,-0.94904,8e-05,3.69989]
[1779629472998,35.33,76922.87,0.1,-0.94886,8e-05,3.71042]
[1779629473510,35.33,76922.87,0.1,-0.94886,8e-05,3.71042]
[1779629473719,35.33,76922.87,0.1,-0.94886,8e-05,3.71042]
[1779629474005,35.33,76924.3,0.1,-0.94873,8e-05,3.71793]
[1779629479045,35.33,76924.43,0.1,-0.94871,8e-05,3.71892]
[1779629482066,35.33,76922.92,0.1,-0.94884,8e-05,3.71141]
[1779629484080,35.33,76924.86,0.1,-0.94868,8e-05,3.72088]
[1779629489115,35.33,76924.68,0.1,-0.9487,8e-05,3.71977]
[1779629496441,35.33,76924.68,0.1,-0.9487,8e-05,3.71972]
[1779629504220,35.33,76924.68,0.1,-0.94879,8e-05,3.71286]
[1779629509255,35.32,76924.69,0.1,-0.94879,8e-05,3.71264]
[1779629514290,35.32,76925.26,0.1,-0.94875,8e-05,3.71515]
[1779629519325,35.32,76928.19,0.1,-0.94851,8e-05,3.72923]
[1779629527381,35.32,76926.57,0.1,-0.94866,8e-05,3.72056]
[1779629532416,35.32,76926.79,0.1,-0.94864,8e-05,3.72126]
[1779629536444,35.32,76923.55,0.1,-0.94892,8e-05,3.70505]
[1779629539465,35.32,76919.75,0.1,-0.94924,8e-05,3.68631]
[1779629544500,35.32,76919.06,0.1,-0.9493,8e-05,3.68284]
[1779629549535,35.32,76919.89,0.1,-0.94923,8e-05,3.68676]
[1779629552556,35.32,76917.82,0.1,-0.94949,8e-05,3.67042]
[1779629553563,35.32,76912.53,0.1,-0.94993,8e-05,3.64468]
[1779629558598,35.32,76907.49,0.1,-0.95034,8e-05,3.62049]
[1779629562625,35.32,76904.37,0.1,-0.95059,8e-05,3.60575]
[1779629563633,35.32,76902.63,0.1,-0.95073,8e-05,3.59746]
[1779629564640,35.32,76901.38,0.1,-0.95083,8e-05,3.59155]
[1779629570682,35.32,76897.71,0.1,-0.95112,8e-05,3.57477]
[1779629576725,35.33,76897.41,0.1,-0.95112,8e-05,3.57437]
[1779629577733,35.33,76899.45,0.1,-0.95095,8e-05,3.58433]
[1779629579747,35.33,76900.76,0.1,-0.95084,8e-05,3.59098]
[1779629581760,35.33,76897.12,0.1,-0.95113,8e-05,3.57382]
[1779629582768,35.33,76894.03,0.1,-0.95138,8e-05,3.55918]
[1779629589818,35.33,76893.99,0.1,-0.95136,8e-05,3.56044]
[1779629591832,35.34,76892.24,0.1,-0.95149,8e-05,3.55271]
[1779629592839,35.34,76890.97,0.1,-0.95159,8e-05,3.54687]
[1779629597874,35.34,76887.77,0.1,-0.95182,8e-05,3.53278]
[1779629600895,35.34,76884.23,0.1,-0.9521,8e-05,3.51673]
[1779629604923,35.35,76882.86,0.1,-0.95219,8e-05,3.51133]
[1779629606936,35.35,76880.3,0.1,-0.95238,8e-05,3.49978]
[1779629607944,35.35,76877.56,0.1,-0.95259,8e-05,3.48714]
[1779629610965,35.35,76876.36,0.1,-0.95267,8e-05,3.48242]
[1779629616000,35.36,76876.53,0.1,-0.95271,8e-05,3.47862]
[1779629621035,35.36,76876.55,0.1,-0.95272,8e-05,3.47779]
[1779629626070,35.35,76876.6,0.1,-0.95275,8e-05,3.47613]
[1779629630098,35.34,76880.15,0.1,-0.9525,8e-05,3.49138]
[1779629636140,35.34,76879.82,0.1,-0.95256,8e-05,3.48747]
[1779629641176,35.33,76879.35,0.1,-0.95263,8e-05,3.48338]
[1779629643189,35.33,76876.0,0.1,-0.95291,8e-05,3.46686]
[1779629644195,35.33,76873.35,0.1,-0.95312,8e-05,3.45408]
[1779629645203,35.32,76871.8,0.1,-0.95325,8e-05,3.44649]
[1779629649231,35.32,76870.56,0.1,-0.95337,8e-05,3.43949]
[1779629651245,35.32,76869.27,0.1,-0.95348,8e-05,3.43289]
[1779629652252,35.32,76866.53,0.1,-0.9537,8e-05,3.41981]
[1779629653646,35.32,76867.19,0.1,-0.95365,8e-05,3.42264]
[1779629654480,35.32,76867.19,0.1,-0.95365,8e-05,3.42264]
[1779629655296,35.31,76866.97,0.1,-0.95367,8e-05,3.42135]
[1779629655473,35.31,76866.97,0.1,-0.95367,8e-05,3.42135]
[1779629655321,35.31,76866.73,0.1,-0.95369,8e-05,3.41997]
[1779629655543,35.31,76866.73,0.1,-0.95369,8e-05,3.41997]
[1779629658474,35.31,76866.19,0.1,-0.95374,8e-05,3.41694]
[1779629658745,35.31,76866.07,0.1,-0.95376,8e-05,3.41613]
[1779629662469,35.31,76863.91,0.1,-0.95393,8e-05,3.40558]
[1779629662686,35.31,76863.99,0.1,-0.95394,8e-05,3.40549]
[1779629663050,35.31,76863.99,0.1,-0.95394,8e-05,3.40549]
[1779629663219,35.31,76863.99,0.1,-0.95394,8e-05,3.40549]
[1779629663426,35.31,76863.99,0.1,-0.95394,8e-05,3.40549]
[1779629666470,35.3,76866.45,0.1,-0.95376,8e-05,3.41623]
[1779629666483,35.3,76866.45,0.1,-0.95376,8e-05,3.41623]
[1779629668472,35.3,76866.52,0.1,-0.95376,8e-05,3.41607]
[1779629668728,35.3,76866.6,0.1,-0.95376,8e-05,3.4162]
[1779629670473,35.3,76867.99,0.1,-0.95365,8e-05,3.42244]
[1779629670528,35.3,76867.99,0.1,-0.95365,8e-05,3.42244]
[1779629673400,35.3,76857.79,0.1,-0.95453,8e-05,3.36815]
[1779629674471,35.3,76857.79,0.1,-0.95453,8e-05,3.36815]
[1779629674407,35.3,76857.01,0.1,-0.9546,8e-05,3.36439]
[1779629674592,35.3,76857.01,0.1,-0.9546,8e-05,3.36439]
[1779629675414,35.3,76845.62,0.1,-0.95547,8e-05,3.31191]
[1779629676421,35.3,76844.79,0.1,-0.95553,8e-05,3.30805]
[1779629678435,35.3,76876.32,0.1,-0.9531,8e-05,3.45396]
[1779629679443,35.29,76884.59,0.1,-0.95245,8e-05,3.49264]
[1779629679546,35.29,76884.59,0.1,-0.95245,8e-05,3.49264]
[1779629680449,35.29,76879.28,0.1,-0.95288,8e-05,3.46722]
[1779629681455,35.29,76869.14,0.1,-0.95368,8e-05,3.41936]
[1779629682464,35.29,76863.63,0.1,-0.95411,8e-05,3.39346]
[1779629683288,35.29,76863.63,0.1,-0.95411,8e-05,3.39346]
[1779629683471,35.29,76869.81,0.1,-0.95364,8e-05,3.42201]
[1779629684176,35.29,76869.81,0.1,-0.95364,8e-05,3.42201]
[1779629684190,35.29,76869.81,0.1,-0.95364,8e-05,3.42201]
[1779629684219,35.29,76869.81,0.1,-0.95364,8e-05,3.42201]
[1779629684344,35.29,76869.81,0.1,-0.95364,8e-05,3.42201]
[1779629685484,35.29,76864.46,0.1,-0.95406,8e-05,3.39655]
[1779629687469,35.29,76864.22,0.1,-0.95408,8e-05,3.39521]
[1779629688037,35.29,76864.69,0.1,-0.95405,8e-05,3.39717]
[1779629689108,35.29,76864.26,0.1,-0.95409,8e-05,3.39495]
[1779629689219,35.29,76864.26,0.1,-0.95409,8e-05,3.39495]
[1779629689233,35.29,76864.26,0.1,-0.95409,8e-05,3.39495]
[1779629689481,35.29,76864.26,0.1,-0.95409,8e-05,3.39495]
[1779629689513,35.29,76863.84,0.1,-0.95412,8e-05,3.39277]
[1779629689596,35.29,76863.84,0.1,-0.95412,8e-05,3.39277]
[1779629693473,35.28,76864.16,0.1,-0.95411,8e-05,3.39383]
[1779629693520,35.28,76864.16,0.1,-0.95411,8e-05,3.39383]
[1779629695469,35.28,76864.29,0.1,-0.9541,8e-05,3.39399]
[1779629695475,35.28,76864.29,0.1,-0.9541,8e-05,3.39399]
[1779629695732,35.28,76863.92,0.1,-0.95414,8e-05,3.39206]
[1779629695972,35.28,76863.92,0.1,-0.95414,8e-05,3.39206]
[1779629695979,35.28,76863.92,0.1,-0.95414,8e-05,3.39206]
[1779629698017,35.28,76863.45,0.1,-0.95418,8e-05,3.38945]
[1779629698099,35.28,76863.45,0.1,-0.95418,8e-05,3.38945]
[1779629698219,35.28,76863.45,0.1,-0.95418,8e-05,3.38945]
[1779629698320,35.28,76863.37,0.1,-0.95419,8e-05,3.38867]
[1779629699469,35.28,76863.37,0.1,-0.95419,8e-05,3.38867]
[1779629699672,35.28,76863.37,0.1,-0.95419,8e-05,3.38867]
[1779629701855,35.28,76862.04,0.1,-0.9543,8e-05,3.38209]
[1779629703485,35.28,76861.89,0.1,-0.95432,8e-05,3.3812]
[1779629703525,35.28,76861.89,0.1,-0.95432,8e-05,3.3812]
[1779629705472,35.28,76862.46,0.1,-0.95428,8e-05,3.38347]
[1779629705789,35.28,76862.46,0.1,-0.95428,8e-05,3.38347]
[1779629706051,35.28,76862.46,0.1,-0.95428,8e-05,3.38347]
[1779629706190,35.28,76862.46,0.1,-0.95428,8e-05,3.38347]
[1779629706219,35.28,76862.46,0.1,-0.95428,8e-05,3.38347]
[1779629706233,35.27,76862.23,0.1,-0.95431,8e-05,3.38189]
[1779629709471,35.27,76862.34,0.1,-0.9543,8e-05,3.3824]
[1779629708647,35.27,76867.18,0.1,-0.95393,8e-05,3.40458]
[1779629709556,35.27,76867.18,0.1,-0.95393,8e-05,3.40458]
[1779629713471,35.27,76867.86,0.1,-0.95388,8e-05,3.40717]
[1779629713507,35.27,76871.92,0.1,-0.95358,8e-05,3.42571]
[1779629713699,35.27,76871.92,0.1,-0.95358,8e-05,3.42571]
[1779629713826,35.27,76871.92,0.1,-0.95358,8e-05,3.42571]
[1779629713977,35.27,76871.92,0.1,-0.95358,8e-05,3.42571]
[1779629714075,35.27,76871.92,0.1,-0.95358,8e-05,3.42571]
[1779629717897,35.27,76871.86,0.1,-0.95359,8e-05,3.42495]
[1779629717971,35.27,76871.86,0.1,-0.95359,8e-05,3.42495]
[1779629718012,35.27,76871.86,0.1,-0.95359,8e-05,3.42495]
[1779629718221,35.27,76871.86,0.1,-0.95359,8e-05,3.42495]
[1779629718231,35.26,76871.8,0.1,-0.9536,8e-05,3.42397]
[1779629723753,35.26,76871.77,0.1,-0.95363,8e-05,3.42265]
[1779629725561,35.26,76871.59,0.1,-0.95364,8e-05,3.42156]
[1779629725698,35.26,76871.59,0.1,-0.95364,8e-05,3.42156]
[1779629725719,35.26,76871.59,0.1,-0.95364,8e-05,3.42156]
[1779629725853,35.26,76871.59,0.1,-0.95364,8e-05,3.42156]
[1779629729795,35.25,76874.72,0.1,-0.95342,8e-05,3.43501]
[1779629732816,35.25,76875.16,0.1,-0.95347,8e-05,3.43033]
[1779629733965,35.25,76875.16,0.1,-0.95347,8e-05,3.43033]
[1779629734124,35.25,76875.16,0.1,-0.95347,8e-05,3.43033]
[1779629734223,35.25,76875.16,0.1,-0.95347,8e-05,3.43033]
[1779629734472,35.25,76875.16,0.1,-0.95347,8e-05,3.43033]
[1779629734312,35.25,76877.45,0.1,-0.9533,8e-05,3.44057]
[1779629739534,35.25,76878.68,0.1,-0.95322,8e-05,3.44554]
[1779629748928,35.24,76878.71,0.1,-0.95327,8e-05,3.44268]
[1779629750015,35.24,76878.71,0.1,-0.95327,8e-05,3.44268]
[1779629750144,35.24,76878.71,0.1,-0.95327,8e-05,3.44268]
[1779629750221,35.24,76878.71,0.1,-0.95327,8e-05,3.44268]
[1779629750323,35.23,76878.71,0.1,-0.95328,8e-05,3.44209]
[1779629751948,35.23,76872.55,0.1,-0.95376,8e-05,3.41295]
[1779629755113,35.23,76874.45,0.1,-0.95363,8e-05,3.42129]
[1779629755126,35.23,76874.45,0.1,-0.95363,8e-05,3.42129]
[1779629755472,35.23,76874.45,0.1,-0.95363,8e-05,3.42129]
[1779629756686,35.23,76871.93,0.1,-0.95383,8e-05,3.409]
[1779629756719,35.23,76871.93,0.1,-0.95383,8e-05,3.409]
[1779629756726,35.23,76871.93,0.1,-0.95383,8e-05,3.409]
[1779629756944,35.23,76871.93,0.1,-0.95383,8e-05,3.409]
[1779629756974,35.23,76871.93,0.1,-0.95383,8e-05,3.409]
[1779629756988,35.23,76870.7,0.1,-0.95394,8e-05,3.40276]
[1779629761018,35.22,76863.73,0.1,-0.95449,8e-05,3.36943]
[1779629762027,35.22,76854.58,0.1,-0.95519,8e-05,3.32721]
[1779629763034,35.22,76853.24,0.1,-0.9553,8e-05,3.32076]
[1779629764864,35.22,76851.5,0.1,-0.95543,8e-05,3.31268]
[1779629764879,35.22,76851.5,0.1,-0.95543,8e-05,3.31268]
[1779629764985,35.22,76851.5,0.1,-0.95543,8e-05,3.31268]
[1779629765049,35.22,76851.24,0.1,-0.95545,8e-05,3.3114]
[1779629767062,35.22,76845.52,0.1,-0.95589,8e-05,3.28511]
[1779629772097,35.22,76842.0,0.1,-0.95615,7e-05,3.26901]
[1779629773107,35.22,76839.62,0.1,-0.95633,7e-05,3.25821]
[1779629774113,35.22,76830.34,0.1,-0.95702,7e-05,3.21632]
[1779629774658,35.22,76830.34,0.1,-0.95702,7e-05,3.21632]
[1779629775119,35.22,76828.02,0.1,-0.95719,7e-05,3.20592]
[1779629776330,35.22,76827.97,0.1,-0.95719,7e-05,3.20586]
[1779629779149,35.22,76825.08,0.1,-0.9574,7e-05,3.19315]
[1779629781162,35.22,76833.28,0.1,-0.95679,7e-05,3.23017]
[1779629782169,35.22,76834.71,0.1,-0.95669,7e-05,3.23666]
[1779629784382,35.22,76836.11,0.1,-0.95658,7e-05,3.24302]
[1779629784476,35.22,76836.11,0.1,-0.95658,7e-05,3.24302]
[1779629784494,35.22,76836.11,0.1,-0.95658,7e-05,3.24302]
[1779629784560,35.22,76836.48,0.1,-0.95655,7e-05,3.24472]
[1779629784735,35.22,76836.48,0.1,-0.95655,7e-05,3.24472]
[1779629786197,35.22,76829.51,0.1,-0.95707,7e-05,3.21337]
[1779629788685,35.23,76828.09,0.1,-0.95717,7e-05,3.20715]
[1779629788723,35.23,76828.09,0.1,-0.95717,7e-05,3.20715]
[1779629788818,35.23,76828.09,0.1,-0.95717,7e-05,3.20715]
[1779629788975,35.23,76828.09,0.1,-0.95717,7e-05,3.20715]
[1779629789218,35.23,76828.0,0.1,-0.95717,7e-05,3.20684]
[1779629794253,35.23,76827.7,0.1,-0.95726,7e-05,3.20021]
[1779629799310,35.23,76824.71,0.1,-0.95747,7e-05,3.18743]
[1779629800573,35.23,76824.71,0.1,-0.95747,7e-05,3.18743]
[1779629800623,35.23,76825.24,0.1,-0.95743,7e-05,3.18994]
[1779629800728,35.23,76825.24,0.1,-0.95743,7e-05,3.18994]
[1779629801324,35.23,76825.01,0.1,-0.95744,7e-05,3.18906]
[1779629804345,35.23,76829.61,0.1,-0.9571,7e-05,3.21008]
[1779629805557,35.23,76829.61,0.1,-0.9571,7e-05,3.21008]
[1779629805568,35.23,76829.97,0.1,-0.95707,7e-05,3.21181]
[1779629805683,35.23,76829.97,0.1,-0.95707,7e-05,3.21181]
[1779629805725,35.23,76829.97,0.1,-0.95707,7e-05,3.21181]
[1779629807366,35.23,76831.0,0.1,-0.95699,7e-05,3.21665]
[1779629812401,35.24,76830.73,0.1,-0.957,7e-05,3.21594]
[1779629817436,35.24,76828.74,0.1,-0.95714,7e-05,3.20754]
[1779629819114,35.24,76827.61,0.1,-0.95722,7e-05,3.20259]
[1779629819185,35.24,76827.61,0.1,-0.95722,7e-05,3.20259]
[1779629819223,35.24,76827.61,0.1,-0.95722,7e-05,3.20259]
[1779629819450,35.24,76827.9,0.1,-0.9572,7e-05,3.20402]
[1779629824494,35.24,76826.38,0.1,-0.9573,7e-05,3.19785]
[1779629825911,35.24,76826.82,0.1,-0.95726,7e-05,3.19996]
[1779629825979,35.24,76826.82,0.1,-0.95726,7e-05,3.19996]
[1779629826224,35.24,76826.82,0.1,-0.95726,7e-05,3.19996]
[1779629826508,35.24,76826.08,0.1,-0.95732,7e-05,3.19677]
[1779629829529,35.24,76823.56,0.1,-0.95749,7e-05,3.18593]
[1779629830536,35.24,76826.49,0.1,-0.95728,7e-05,3.19919]
[1779629832040,35.24,76826.0,0.1,-0.95731,7e-05,3.19713]
[1779629832189,35.24,76826.0,0.1,-0.95731,7e-05,3.19713]
[1779629832223,35.24,76826.0,0.1,-0.95731,7e-05,3.19713]
[1779629832550,35.24,76824.86,0.1,-0.95739,7e-05,3.19216]
[1779629841616,35.25,76826.67,0.1,-0.95724,7e-05,3.20149]
[1779629842623,35.25,76830.29,0.1,-0.95697,7e-05,3.21786]
[1779629843923,35.25,76830.37,0.1,-0.95696,7e-05,3.21833]
[1779629843974,35.25,76830.37,0.1,-0.95696,7e-05,3.21833]
[1779629844016,35.25,76830.37,0.1,-0.95696,7e-05,3.21833]
[1779629844220,35.25,76830.37,0.1,-0.95696,7e-05,3.21833]
[1779629844637,35.25,76823.88,0.1,-0.95744,7e-05,3.18935]
[1779629848159,35.25,76824.66,0.1,-0.95737,7e-05,3.19326]
[1779629848221,35.25,76824.66,0.1,-0.95737,7e-05,3.19326]
[1779629848230,35.25,76824.66,0.1,-0.95737,7e-05,3.19326]
[1779629848472,35.25,76824.66,0.1,-0.95737,7e-05,3.19326]
[1779629848665,35.25,76824.13,0.1,-0.95741,7e-05,3.19103]
[1779629853700,35.26,76822.57,0.1,-0.95758,7e-05,3.17906]
[1779629856726,35.26,76798.16,0.1,-0.95932,7e-05,3.07198]
[1779629857733,35.26,76803.6,0.1,-0.95893,7e-05,3.09609]
[1779629858740,35.26,76800.5,0.1,-0.95915,7e-05,3.08282]
[1779629859871,35.26,76800.5,0.1,-0.95915,7e-05,3.08282]
[1779629859979,35.26,76800.5,0.1,-0.95915,7e-05,3.08282]
[1779629860122,35.26,76800.5,0.1,-0.95915,7e-05,3.08282]
[1779629860178,35.26,76798.17,0.1,-0.9593,7e-05,3.07331]
[1779629861408,35.26,76798.17,0.1,-0.9593,7e-05,3.07331]
[1779629861473,35.26,76798.17,0.1,-0.9593,7e-05,3.07331]
[1779629861526,35.26,76798.17,0.1,-0.9593,7e-05,3.07331]
[1779629861724,35.26,76798.17,0.1,-0.9593,7e-05,3.07331]
[1779629861728,35.26,76796.6,0.1,-0.9594,7e-05,3.06682]
[1779629861985,35.26,76796.6,0.1,-0.9594,7e-05,3.06682]
[1779629867803,35.27,76797.83,0.1,-0.95928,7e-05,3.07425]
[1779629868810,35.27,76800.34,0.1,-0.9591,7e-05,3.08555]
[1779629872838,35.28,76805.29,0.1,-0.95873,7e-05,3.1085]
[1779629873845,35.28,76809.58,0.1,-0.95842,7e-05,3.12766]
[1779629876654,35.28,76811.36,0.1,-0.95829,7e-05,3.13577]
[1779629876698,35.28,76811.36,0.1,-0.95829,7e-05,3.13577]
[1779629876724,35.28,76811.36,0.1,-0.95829,7e-05,3.13577]
[1779629876866,35.28,76811.5,0.1,-0.95827,7e-05,3.13687]
[1779629881901,35.29,76806.61,0.1,-0.9586,7e-05,3.11651]
[1779629884262,35.29,76805.01,0.1,-0.95871,7e-05,3.10976]
[1779629884383,35.29,76805.01,0.1,-0.95871,7e-05,3.10976]
[1779629884473,35.29,76805.01,0.1,-0.95871,7e-05,3.10976]
[1779629884558,35.29,76804.57,0.1,-0.95873,7e-05,3.1084]
[1779629887943,35.29,76802.67,0.1,-0.95885,7e-05,3.10092]
[1779629889571,35.29,76802.67,0.1,-0.95885,7e-05,3.10092]
[1779629889586,35.29,76802.67,0.1,-0.95885,7e-05,3.10092]
[1779629889703,35.29,76802.67,0.1,-0.95885,7e-05,3.10092]
[1779629889721,35.29,76802.67,0.1,-0.95885,7e-05,3.10092]
[1779629889741,35.29,76801.29,0.1,-0.95894,7e-05,3.09546]
[1779629890964,35.29,76798.9,0.1,-0.9591,7e-05,3.08531]
[1779629891971,35.3,76796.9,0.1,-0.95924,7e-05,3.07689]
[1779629896912,35.3,76796.34,0.1,-0.95926,7e-05,3.07544]
[1779629896969,35.3,76796.34,0.1,-0.95926,7e-05,3.07544]
[1779629896984,35.3,76796.34,0.1,-0.95926,7e-05,3.07544]
[1779629897218,35.3,76796.34,0.1,-0.95926,7e-05,3.07544]
[1779629897319,35.3,76796.38,0.1,-0.95925,7e-05,3.07659]
[1779629902286,35.31,76798.05,0.1,-0.95911,7e-05,3.08486]
[1779629902301,35.31,76798.05,0.1,-0.95911,7e-05,3.08486]
[1779629902470,35.31,76798.05,0.1,-0.95911,7e-05,3.08486]
[1779629902504,35.31,76800.75,0.1,-0.95891,7e-05,3.0973]
[1779629907077,35.31,76798.71,0.1,-0.95903,7e-05,3.08958]
[1779629908491,35.31,76798.71,0.1,-0.95903,7e-05,3.08958]
[1779629908551,35.31,76798.71,0.1,-0.95903,7e-05,3.08958]
[1779629908721,35.31,76798.71,0.1,-0.95903,7e-05,3.08958]
[1779629908747,35.32,76798.25,0.1,-0.95906,7e-05,3.08818]
[1779629910100,35.32,76796.5,0.1,-0.95918,7e-05,3.08086]
[1779629912112,35.32,76798.72,0.1,-0.95908,7e-05,3.08552]
[1779629917534,35.32,76800.36,0.1,-0.95894,7e-05,3.09396]
[1779629917648,35.32,76800.36,0.1,-0.95894,7e-05,3.09396]
[1779629917722,35.32,76800.36,0.1,-0.95894,7e-05,3.09396]
[1779629917790,35.32,76800.36,0.1,-0.95894,7e-05,3.09396]
[1779629917800,35.33,76800.53,0.1,-0.95892,7e-05,3.09533]
[1779629919979,35.33,76800.48,0.1,-0.95892,7e-05,3.09542]
[1779629920092,35.33,76800.48,0.1,-0.95892,7e-05,3.09542]
[1779629920169,35.33,76800.74,0.1,-0.95889,7e-05,3.09686]
[1779629923980,35.33,76800.01,0.1,-0.95894,7e-05,3.09428]
[1779629924276,35.33,76800.01,0.1,-0.95894,7e-05,3.09428]
[1779629924364,35.34,76800.44,0.1,-0.95889,7e-05,3.0971]
[1779629925846,35.34,76800.75,0.1,-0.95887,7e-05,3.09845]
[1779629925978,35.34,76800.75,0.1,-0.95887,7e-05,3.09845]
[1779629926212,35.34,76801.05,0.1,-0.95884,7e-05,3.10038]
[1779629927219,35.34,76803.92,0.1,-0.95863,7e-05,3.11326]
[1779629927983,35.34,76803.92,0.1,-0.95863,7e-05,3.11326]
[1779629928020,35.34,76803.92,0.1,-0.95863,7e-05,3.11326]
[1779629928225,35.34,76804.9,0.1,-0.95855,7e-05,3.11784]
[1779629931980,35.34,76805.46,0.1,-0.9585,7e-05,3.12085]
[1779629932335,35.34,76805.46,0.1,-0.9585,7e-05,3.12085]
[1779629932382,35.34,76805.63,0.1,-0.95848,7e-05,3.12214]
[1779629935981,35.35,76805.44,0.1,-0.95848,7e-05,3.1221]
[1779629936130,35.35,76805.44,0.1,-0.95848,7e-05,3.1221]
[1779629936282,35.35,76805.14,0.1,-0.9585,7e-05,3.12104]
[1779629939978,35.35,76805.16,0.1,-0.95849,7e-05,3.12194]
[1779629940157,35.35,76805.16,0.1,-0.95849,7e-05,3.12194]
[1779629940244,35.35,76805.16,0.1,-0.95848,7e-05,3.12221]
[1779629943977,35.35,76805.77,0.1,-0.95842,7e-05,3.12569]
[1779629944241,35.35,76805.77,0.1,-0.95842,7e-05,3.12569]
[1779629944251,35.36,76805.77,0.1,-0.95842,7e-05,3.12596]
[1779629947980,35.36,76807.06,0.1,-0.95832,7e-05,3.13217]
[1779629948062,35.36,76807.06,0.1,-0.95832,7e-05,3.13217]
[1779629948233,35.36,76807.06,0.1,-0.95832,7e-05,3.13217]
[1779629948374,35.36,76806.98,0.1,-0.95832,7e-05,3.13233]
[1779629949978,35.36,76806.98,0.1,-0.95832,7e-05,3.13233]
[1779629957437,35.37,76808.09,0.1,-0.9582,7e-05,3.13952]
[1779629963137,35.37,76809.27,0.1,-0.9581,7e-05,3.14543]
[1779629963479,35.37,76815.28,0.1,-0.95766,7e-05,3.17269]
[1779629967507,35.38,76815.58,0.1,-0.95763,7e-05,3.17467]
[1779629973550,35.38,76815.85,0.1,-0.95766,7e-05,3.17097]
[1779629978585,35.38,76814.47,0.1,-0.95775,7e-05,3.16552]
[1779629979592,35.38,76810.83,0.1,-0.95801,7e-05,3.14954]
[1779629980599,35.38,76809.37,0.1,-0.95812,7e-05,3.14325]
[1779629986641,35.39,76809.67,0.1,-0.95808,7e-05,3.14554]
[1779629991680,35.39,76809.14,0.1,-0.9581,7e-05,3.14394]
[1779629996715,35.39,76809.61,0.1,-0.95806,7e-05,3.1467]
[1779630000744,35.39,76811.23,0.1,-0.95793,7e-05,3.15434]
[1779630001757,35.39,76819.09,0.1,-0.95736,7e-05,3.18934]
[1779630002761,35.39,76822.97,0.1,-0.95708,7e-05,3.20671]
[1779630005789,35.39,76824.74,0.1,-0.95695,7e-05,3.21472]
[1779630010825,35.39,76825.36,0.1,-0.9569,7e-05,3.21762]
[1779630011832,35.39,76828.88,0.1,-0.95664,7e-05,3.23345]
[1779630012521,35.39,76828.88,0.1,-0.95664,7e-05,3.23345]
[1779630016867,35.39,76831.78,0.1,-0.95642,7e-05,3.24653]
[1779630021902,35.39,76833.62,0.1,-0.95629,7e-05,3.25479]
[1779630026937,35.39,76834.4,0.1,-0.95623,7e-05,3.25828]
[1779630029958,35.39,76840.33,0.1,-0.95579,8e-05,3.2851]
[1779630030965,35.39,76843.19,0.1,-0.95557,8e-05,3.29806]
[1779630037038,35.39,76843.99,0.1,-0.95559,8e-05,3.29544]
[1779630039052,35.39,76846.4,0.1,-0.95541,8e-05,3.30631]
[1779630041066,35.39,76848.97,0.1,-0.95522,8e-05,3.3179]
[1779630046101,35.39,76849.6,0.1,-0.95518,8e-05,3.32025]
[1779630049961,35.39,76849.86,0.1,-0.95517,8e-05,3.32105]
[1779630049991,35.39,76849.86,0.1,-0.95517,8e-05,3.32105]
[1779630051136,35.39,76861.75,0.1,-0.95426,8e-05,3.37547]
[1779630052143,35.39,76865.47,0.1,-0.95397,8e-05,3.39247]
[1779630058185,35.38,76865.99,0.1,-0.95396,8e-05,3.39344]
[1779630063220,35.38,76866.51,0.1,-0.95394,8e-05,3.39467]
[1779630068230,35.37,76866.64,0.1,-0.95394,8e-05,3.39442]
[1779630068309,35.37,76866.64,0.1,-0.95394,8e-05,3.39442]
[1779630068396,35.37,76870.03,0.1,-0.95369,8e-05,3.40978]
[1779630069576,35.37,76872.49,0.1,-0.9535,8e-05,3.42102]
[1779630072082,35.37,76873.73,0.1,-0.9534,8e-05,3.42656]
[1779630072284,35.37,76876.44,0.1,-0.9532,8e-05,3.43899]
[1779630074300,35.37,76878.32,0.1,-0.95306,8e-05,3.44724]
[1779630075306,35.37,76866.57,0.1,-0.95398,8e-05,3.39211]
[1779630076313,35.37,76864.91,0.1,-0.95412,8e-05,3.3841]
[1779630077320,35.36,76865.17,0.1,-0.9541,8e-05,3.38508]
[1779630081348,35.36,76868.5,0.1,-0.95385,8e-05,3.39971]
[1779630086383,35.36,76868.16,0.1,-0.9539,8e-05,3.3968]
[1779630091418,35.35,76868.21,0.1,-0.95399,8e-05,3.39005]
[1779630096453,35.35,76868.3,0.1,-0.954,8e-05,3.38958]
[1779630101488,35.35,76868.06,0.1,-0.95403,8e-05,3.38772]
[1779630107530,35.34,76868.37,0.1,-0.95402,8e-05,3.38824]
[1779630112565,35.34,76868.79,0.1,-0.954,8e-05,3.38934]
[1779630119614,35.34,76868.83,0.1,-0.95402,8e-05,3.38833]
[1779630121628,35.34,76862.53,0.1,-0.95451,8e-05,3.35882]
[1779630122635,35.33,76858.75,0.1,-0.95481,8e-05,3.34127]
[1779630128677,35.33,76859.53,0.1,-0.95476,8e-05,3.34428]
[1779630132705,35.33,76862.11,0.1,-0.95456,8e-05,3.35584]
[1779630136733,35.33,76864.73,0.1,-0.95437,8e-05,3.36747]
[1779630141770,35.33,76864.91,0.1,-0.95437,8e-05,3.36749]
[1779630146804,35.32,76865.51,0.1,-0.95434,8e-05,3.36943]
[1779630150832,35.32,76867.18,0.1,-0.95422,8e-05,3.37647]
[1779630152846,35.32,76868.27,0.1,-0.95422,8e-05,3.37519]
[1779630157881,35.32,76869.24,0.1,-0.95416,8e-05,3.37875]
[1779630160903,35.31,76872.41,0.1,-0.95392,8e-05,3.39297]
[1779630161910,35.31,76875.39,0.1,-0.95369,8e-05,3.40666]
[1779630166945,35.31,76880.11,0.1,-0.95334,8e-05,3.42759]
[1779630167952,35.31,76881.74,0.1,-0.95321,8e-05,3.43497]
[1779630168959,35.31,76883.91,0.1,-0.95305,8e-05,3.44488]
[1779630173994,35.3,76884.28,0.1,-0.95304,8e-05,3.44516]
[1779630179030,35.3,76883.63,0.1,-0.95312,8e-05,3.44064]
[1779630184065,35.29,76883.55,0.1,-0.95315,8e-05,3.43881]
[1779630188093,35.29,76885.07,0.1,-0.95305,8e-05,3.44478]
[1779630190107,35.29,76887.26,0.1,-0.95289,8e-05,3.45447]
[1779630195143,35.28,76891.14,0.1,-0.95261,8e-05,3.47118]
[1779630198163,35.28,76886.69,0.1,-0.95298,8e-05,3.44916]
[1779630199171,35.28,76885.24,0.1,-0.9531,8e-05,3.44203]
[1779630200178,35.27,76879.99,0.1,-0.95352,8e-05,3.41712]
[1779630205213,35.27,76871.73,0.1,-0.95418,8e-05,3.37735]
[1779630206220,35.27,76869.2,0.1,-0.95438,8e-05,3.36541]
[1779630210247,35.27,76870.64,0.1,-0.95428,8e-05,3.37139]
[1779630212262,35.26,76879.78,0.1,-0.95365,8e-05,3.40763]
[1779630213269,35.26,76881.08,0.1,-0.95355,8e-05,3.41348]
[1779630215282,35.26,76888.94,0.1,-0.95294,8e-05,3.44991]
[1779630218303,35.26,76889.56,0.1,-0.95291,8e-05,3.45196]
[1779630220318,35.26,76894.37,0.1,-0.95253,8e-05,3.47408]
[1779630225353,35.25,76898.41,0.1,-0.95224,8e-05,3.4916]
[1779630226360,35.25,76901.78,0.1,-0.95197,8e-05,3.50726]
[1779630228374,35.25,76903.8,0.1,-0.95182,8e-05,3.51612]
[1779630230388,35.24,76907.1,0.1,-0.95157,8e-05,3.5311]
[1779630234793,35.24,76907.24,0.1,-0.95158,8e-05,3.53054]
[1779630235040,35.24,76907.24,0.1,-0.95158,8e-05,3.53054]
[1779630234851,35.24,76904.13,0.1,-0.95184,8e-05,3.51485]
[1779630235970,35.24,76904.13,0.1,-0.95184,8e-05,3.51485]
[1779630236072,35.24,76906.15,0.1,-0.95169,8e-05,3.5241]
[1779630238444,35.23,76901.51,0.1,-0.95208,8e-05,3.50117]
[1779630239451,35.23,76898.39,0.1,-0.95233,8e-05,3.48594]
[1779630241465,35.23,76894.55,0.1,-0.95265,8e-05,3.46704]
[1779630245493,35.22,76897.07,0.1,-0.95247,8e-05,3.4777]
[1779630253550,35.21,76897.53,0.1,-0.95248,8e-05,3.47723]
[1779630258585,35.21,76898.66,0.1,-0.95242,8e-05,3.48061]
[1779630263620,35.2,76898.59,0.1,-0.95246,8e-05,3.47861]
[1779630267648,35.2,76896.79,0.1,-0.95262,8e-05,3.46875]
[1779630271676,35.19,76891.78,0.1,-0.95312,8e-05,3.43781]
[1779630276711,35.19,76891.07,0.1,-0.9532,8e-05,3.4331]
[1779630283759,35.18,76891.95,0.1,-0.95316,8e-05,3.43536]
[1779630288795,35.18,76892.21,0.1,-0.95317,8e-05,3.4352]
[1779630293831,35.17,76892.25,0.1,-0.95319,8e-05,3.434]
[1779630298865,35.17,76892.96,0.1,-0.95315,8e-05,3.43593]
[1779630299871,35.16,76895.72,0.1,-0.95294,8e-05,3.44866]
[1779630302894,35.13,76897.11,0.1,-0.95298,8e-05,3.44606]
[1779630303901,35.13,76898.82,0.1,-0.95285,8e-05,3.45384]
[1779630307929,35.11,76902.34,0.1,-0.95269,8e-05,3.46371]
[1779630308936,35.09,76895.66,0.1,-0.95328,8e-05,3.42891]
[1779630309943,35.09,76888.2,0.1,-0.95387,8e-05,3.39359]
[1779630311957,35.09,76888.04,0.1,-0.95389,8e-05,3.39243]
[1779630317999,35.09,76888.19,0.1,-0.9539,8e-05,3.39188]
[1779630319006,35.09,76891.84,0.1,-0.95361,8e-05,3.40879]
[1779630322030,35.08,76893.35,0.1,-0.95351,8e-05,3.41516]
[1779630325051,35.08,76891.01,0.1,-0.9537,8e-05,3.40344]
[1779630326058,35.08,76889.07,0.1,-0.95386,8e-05,3.39411]
[1779630330086,35.08,76892.36,0.1,-0.95362,8e-05,3.40871]
[1779630334114,35.07,76887.62,0.1,-0.95408,8e-05,3.37962]
[1779630335121,35.07,76883.38,0.1,-0.95441,8e-05,3.35965]
[1779630336128,35.07,76884.95,0.1,-0.95429,8e-05,3.36682]
[1779630341163,35.07,76888.12,0.1,-0.95406,8e-05,3.38083]
[1779630343177,35.07,76886.24,0.1,-0.95421,8e-05,3.37167]
[1779630344184,35.07,76867.02,0.1,-0.9557,8e-05,3.28255]
[1779630345191,35.07,76864.54,0.1,-0.95589,8e-05,3.27117]
[1779630346198,35.07,76863.23,0.1,-0.95598,8e-05,3.26517]
[1779630349219,35.07,76866.99,0.1,-0.9557,8e-05,3.28242]
[1779630350226,35.07,76871.22,0.1,-0.95538,8e-05,3.30184]
[1779630352240,35.07,76872.45,0.1,-0.95528,8e-05,3.30741]
[1779630355261,35.07,76876.33,0.1,-0.95499,8e-05,3.32516]
[1779630356672,35.07,76878.73,0.1,-0.95481,8e-05,3.33607]
[1779630360296,35.06,76879.99,0.1,-0.95471,8e-05,3.34157]
[1779630363317,35.06,76885.28,0.1,-0.95431,8e-05,3.36582]
[1779630364324,35.06,76886.69,0.1,-0.9542,8e-05,3.37224]
[1779630365331,35.06,76891.36,0.1,-0.95384,8e-05,3.39392]
[1779630366338,35.06,76893.96,0.1,-0.95364,8e-05,3.40592]
[1779630371373,35.06,76894.31,0.1,-0.95363,8e-05,3.40643]
[1779630376408,35.05,76892.69,0.1,-0.95378,8e-05,3.39765]
[1779630381443,35.05,76892.79,0.1,-0.95378,8e-05,3.39717]
[1779630384464,35.05,76895.32,0.1,-0.95359,8e-05,3.40849]
[1779630387484,35.05,76903.43,0.1,-0.95296,8e-05,3.44615]
[1779630388491,35.04,76903.68,0.1,-0.95295,8e-05,3.44707]
[1779630390506,35.04,76915.44,0.1,-0.95201,8e-05,3.50253]
[1779630391513,35.03,76912.67,0.1,-0.95237,8e-05,3.4797]
[1779630396548,35.02,76912.99,0.1,-0.95237,8e-05,3.47964]
[1779630401583,35.02,76912.7,0.1,-0.95242,8e-05,3.47674]
[1779630406618,35.01,76913.39,0.1,-0.95239,8e-05,3.47855]
[1779630412660,35.01,76913.4,0.1,-0.95242,8e-05,3.47683]
[1779630417695,35.0,76907.52,0.1,-0.95292,8e-05,3.4474]
[1779630422730,35.0,76908.43,0.1,-0.95287,8e-05,3.4502]
[1779630427764,34.99,76908.56,0.1,-0.95288,8e-05,3.44956]
[1779630430787,34.99,76902.43,0.1,-0.95338,8e-05,3.41977]
[1779630431795,34.99,76895.95,0.1,-0.9539,8e-05,3.38905]
[1779630433809,34.99,76900.79,0.1,-0.95352,8e-05,3.41152]
[1779630435823,34.99,76903.72,0.1,-0.9533,8e-05,3.42497]
[1779630437837,34.98,76901.34,0.1,-0.95349,8e-05,3.41329]
[1779630442872,34.98,76900.07,0.1,-0.95361,8e-05,3.40634]
[1779630443880,34.98,76893.02,0.1,-0.95417,8e-05,3.37304]
[1779630444887,34.98,76879.94,0.1,-0.95519,8e-05,3.31202]
[1779630445893,34.98,76879.45,0.1,-0.95522,8e-05,3.30971]
[1779630450929,34.98,76878.68,0.1,-0.95529,8e-05,3.30598]
[1779630452943,34.98,76879.83,0.1,-0.95527,8e-05,3.30532]
[1779630457978,34.98,76879.98,0.1,-0.95526,8e-05,3.30587]
[1779630460999,34.98,76882.04,0.1,-0.95511,8e-05,3.3153]
[1779630466034,34.98,76882.21,0.1,-0.9551,8e-05,3.31585]
[1779630471069,34.98,76878.03,0.1,-0.95542,8e-05,3.29632]
[1779630472076,34.98,76876.42,0.1,-0.95555,8e-05,3.28889]
[1779630473083,34.98,76873.65,0.1,-0.95576,8e-05,3.27615]
[1779630475097,34.98,76871.57,0.1,-0.95592,8e-05,3.26667]
[1779630482893,34.98,76872.17,0.1,-0.95587,8e-05,3.2696]
[1779630484160,34.98,76874.64,0.1,-0.95567,8e-05,3.28119]
[1779630490202,34.98,76876.47,0.1,-0.95553,8e-05,3.28983]
[1779630495237,34.98,76877.3,0.1,-0.95547,8e-05,3.29378]
[1779630498258,34.98,76878.87,0.1,-0.95534,8e-05,3.30109]
[1779630500272,34.98,76880.68,0.1,-0.9552,8e-05,3.30946]
[1779630501278,34.98,76882.1,0.1,-0.9551,8e-05,3.31602]
[1779630502286,34.98,76884.09,0.1,-0.95494,8e-05,3.32522]
[1779630505307,34.98,76877.25,0.1,-0.95547,8e-05,3.29344]
[1779630506314,34.98,76872.52,0.1,-0.95583,8e-05,3.27168]
[1779630511349,34.98,76871.21,0.1,-0.956,8e-05,3.25997]
[1779630515377,34.98,76873.66,0.1,-0.95581,8e-05,3.27139]
[1779630522426,34.98,76868.78,0.1,-0.95618,8e-05,3.24928]
[1779630523433,34.98,76864.77,0.1,-0.95648,8e-05,3.23105]
[1779630524440,34.98,76859.68,0.1,-0.95686,7e-05,3.20802]
[1779630528468,34.98,76860.88,0.1,-0.95676,7e-05,3.21401]
[1779630533504,34.99,76860.26,0.1,-0.9568,7e-05,3.21186]
[1779630535519,34.99,76854.59,0.1,-0.95722,7e-05,3.18648]
[1779630537532,34.99,76852.18,0.1,-0.95739,7e-05,3.17596]
[1779630538539,34.99,76847.47,0.1,-0.95773,7e-05,3.15499]
[1779630543574,34.99,76846.79,0.1,-0.95777,7e-05,3.15303]
[1779630547602,35.0,76845.3,0.1,-0.95786,7e-05,3.14721]
[1779630552637,35.0,76847.06,0.1,-0.95771,7e-05,3.15618]
[1779630559686,35.01,76847.68,0.1,-0.95765,7e-05,3.1603]
[1779630565728,35.01,76847.54,0.1,-0.95764,7e-05,3.16078]
[1779630571770,35.01,76847.22,0.1,-0.95772,7e-05,3.15463]
[1779630573784,35.02,76845.22,0.1,-0.95786,7e-05,3.14603]
[1779630577812,35.02,76843.9,0.1,-0.95794,7e-05,3.14092]
[1779630581840,35.02,76840.78,0.1,-0.95816,7e-05,3.12779]
[1779630582847,35.02,76837.73,0.1,-0.95837,7e-05,3.11442]
[1779630587882,35.03,76838.01,0.1,-0.95833,7e-05,3.11686]
[1779630592920,35.03,76834.05,0.1,-0.9586,7e-05,3.10079]
[1779630593927,35.03,76832.58,0.1,-0.9587,7e-05,3.09456]
[1779630595941,35.03,76830.89,0.1,-0.95881,7e-05,3.08767]
[1779630598962,35.04,76826.36,0.1,-0.95912,7e-05,3.06862]
[1779630601983,35.04,76824.91,0.1,-0.95921,7e-05,3.06325]
[1779630605009,35.05,76826.35,0.1,-0.95909,7e-05,3.07059]
[1779630610039,35.05,76826.92,0.1,-0.95902,7e-05,3.07471]
[1779630617088,35.06,76827.37,0.1,-0.95895,7e-05,3.07892]
[1779630622123,35.07,76826.74,0.1,-0.95897,7e-05,3.07773]
[1779630626151,35.07,76806.24,0.1,-0.9604,7e-05,2.98961]
[1779630627158,35.07,76806.59,0.1,-0.96038,7e-05,2.99075]
[1779630628165,35.07,76808.34,0.1,-0.96027,7e-05,2.99793]
[1779630633200,35.07,76809.07,0.1,-0.96027,7e-05,2.996]
[1779630635214,35.07,76807.95,0.1,-0.96034,7e-05,2.99204]
[1779630639243,35.07,76806.75,0.1,-0.96043,7e-05,2.98614]
[1779630647299,35.08,76806.79,0.1,-0.96039,7e-05,2.98904]
[1779630649313,35.08,76811.84,0.1,-0.96004,7e-05,3.01059]
[1779630650320,35.08,76814.57,0.1,-0.95985,7e-05,3.02252]
[1779630655355,35.09,76814.45,0.1,-0.95983,7e-05,3.02358]
[1779630662406,35.1,76814.59,0.1,-0.95977,7e-05,3.02683]
[1779630665432,35.1,76816.45,0.1,-0.95964,7e-05,3.03492]
[1779630670467,35.09,76816.13,0.1,-0.95967,7e-05,3.03307]
[1779630672481,35.09,76813.86,0.1,-0.95984,7e-05,3.02279]
[1779630680537,35.09,76807.51,0.1,-0.96031,7e-05,2.99382]
[1779630684565,35.09,76813.6,0.1,-0.95989,7e-05,3.01965]
[1779630685572,35.08,76814.7,0.1,-0.95982,7e-05,3.02426]
[1779630688593,35.08,76816.22,0.1,-0.95972,7e-05,3.03031]
[1779630693628,35.08,76815.25,0.1,-0.95987,7e-05,3.01946]
[1779630696649,35.08,76816.69,0.1,-0.95978,7e-05,3.02518]
[1779630701684,35.07,76817.03,0.1,-0.95977,7e-05,3.02573]
[1779630707726,35.07,76818.32,0.1,-0.95969,7e-05,3.03079]
[1779630708733,35.07,76821.33,0.1,-0.95947,7e-05,3.04431]
[1779630713768,35.07,76820.73,0.1,-0.95951,7e-05,3.04176]
[1779630718806,35.07,76819.6,0.1,-0.95961,7e-05,3.0358]
[1779630723841,35.07,76819.16,0.1,-0.95966,7e-05,3.03291]
[1779630728876,35.06,76819.6,0.1,-0.95964,7e-05,3.03388]
[1779630734918,35.06,76819.66,0.1,-0.95965,7e-05,3.03301]
[1779630739953,35.05,76819.62,0.1,-0.95967,7e-05,3.0319]
[1779630744988,35.05,76819.51,0.1,-0.95969,7e-05,3.0305]
[1779630749016,35.05,76823.35,0.1,-0.95943,7e-05,3.04656]
[1779630754051,35.04,76822.5,0.1,-0.95958,7e-05,3.03617]
[1779630759086,35.04,76823.44,0.1,-0.95953,7e-05,3.03933]
[1779630763114,35.04,76817.68,0.1,-0.95995,7e-05,3.01327]
[1779630768149,35.03,76818.67,0.1,-0.9599,7e-05,3.01683]
[1779630773184,35.03,76817.89,0.1,-0.95996,7e-05,3.01268]
[1779630779226,35.03,76818.18,0.1,-0.95995,7e-05,3.01362]
[1779630781242,35.03,76807.69,0.1,-0.96069,7e-05,2.96793]
[1779630782249,35.03,76805.54,0.1,-0.96084,7e-05,2.95861]
[1779630787284,35.03,76805.66,0.1,-0.96083,7e-05,2.9588]
[1779630789298,35.03,76801.3,0.1,-0.96114,7e-05,2.93998]
[1779630790305,35.03,76800.17,0.1,-0.96122,7e-05,2.93511]
[1779630791312,35.03,76797.66,0.1,-0.96139,7e-05,2.92437]
[1779630792320,35.03,76792.1,0.1,-0.96177,7e-05,2.90072]
[1779630793326,35.03,76790.14,0.1,-0.9619,7e-05,2.89246]
[1779630795339,35.03,76783.45,0.1,-0.96235,7e-05,2.86434]
[1779630796347,35.03,76780.67,0.1,-0.96253,7e-05,2.85277]
[1779630797354,35.03,76782.54,0.1,-0.96241,7e-05,2.86072]
[1779630799368,35.03,76786.17,0.1,-0.96216,7e-05,2.87618]
[1779630800375,35.03,76789.16,0.1,-0.96196,7e-05,2.88888]
[1779630804403,35.03,76790.35,0.1,-0.96187,7e-05,2.89412]
[1779630808431,35.03,76791.41,0.1,-0.9618,7e-05,2.8988]
[1779630811452,35.03,76788.01,0.1,-0.96209,7e-05,2.87901]
[1779630816488,35.03,76788.3,0.1,-0.96207,7e-05,2.88058]
[1779630821523,35.03,76787.36,0.1,-0.96213,7e-05,2.87698]
[1779630826559,35.04,76787.03,0.1,-0.96214,7e-05,2.876]
[1779630830587,35.04,76782.81,0.1,-0.96242,7e-05,2.85858]
[1779630831594,35.04,76774.91,0.1,-0.96294,7e-05,2.82566]
[1779630832604,35.04,76772.69,0.1,-0.96309,7e-05,2.81659]
[1779630834617,35.04,76766.9,0.1,-0.96346,7e-05,2.79296]
[1779630838645,35.04,76766.86,0.1,-0.96347,7e-05,2.79275]
[1779630840659,35.03,76764.92,0.1,-0.96362,7e-05,2.78333]
[1779630841679,35.03,76766.87,0.1,-0.9635,7e-05,2.79068]
[1779630842676,35.03,76770.32,0.1,-0.96327,7e-05,2.80519]
[1779630843683,35.03,76764.8,0.1,-0.96364,7e-05,2.78166]
[1779630844690,35.03,76762.51,0.1,-0.9638,6e-05,2.77155]
[1779630848719,35.02,76761.41,0.1,-0.96392,6e-05,2.76439]
[1779630849728,35.01,76740.53,0.1,-0.96526,6e-05,2.67896]
[1779630850078,35.01,76740.53,0.1,-0.96526,6e-05,2.67896]
[1779630850735,35.01,76754.96,0.1,-0.96435,6e-05,2.73684]
[1779630851635,35.01,76754.96,0.1,-0.96435,6e-05,2.73684]
[1779630851683,35.01,76754.96,0.1,-0.96436,6e-05,2.73624]
[1779630851748,35.01,76760.64,0.1,-0.96399,6e-05,2.75946]
[1779630852862,35.01,76760.64,0.1,-0.96399,6e-05,2.75946]
[1779630852954,35.01,76760.64,0.1,-0.96399,6e-05,2.75946]
[1779630853243,35.01,76760.64,0.1,-0.96399,6e-05,2.75946]
[1779630853311,35.01,76769.65,0.1,-0.96341,7e-05,2.79615]
[1779630853762,35.01,76764.77,0.1,-0.96373,7e-05,2.77601]
[1779630855776,35.0,76762.39,0.1,-0.96391,6e-05,2.76488]
[1779630858797,34.99,76764.29,0.1,-0.96382,7e-05,2.77072]
[1779630859804,34.99,76766.25,0.1,-0.9637,7e-05,2.77813]
[1779630860811,34.99,76767.57,0.1,-0.96361,7e-05,2.78384]
[1779630861818,34.99,76765.9,0.1,-0.96371,7e-05,2.77721]
[1779630863832,35.0,76761.77,0.1,-0.96397,6e-05,2.76076]
[1779630864839,35.0,76760.09,0.1,-0.96408,6e-05,2.75416]
[1779630865851,34.99,76759.05,0.1,-0.96416,6e-05,2.74926]
[1779630867636,34.99,76752.9,0.1,-0.96457,6e-05,2.72297]
[1779630868872,34.99,76749.5,0.1,-0.9648,6e-05,2.7086]
[1779630872900,34.98,76752.05,0.1,-0.96473,6e-05,2.71134]
[1779630874917,34.97,76753.85,0.1,-0.96464,6e-05,2.71751]
[1779630875924,34.98,76758.55,0.1,-0.96433,6e-05,2.73701]
[1779630876931,34.98,76760.17,0.1,-0.96422,6e-05,2.74395]
[1779630880959,34.97,76753.91,0.1,-0.96466,6e-05,2.71598]
[1779630882972,34.96,76751.68,0.1,-0.96482,6e-05,2.7058]
[1779630883980,34.96,76749.6,0.1,-0.96496,6e-05,2.69684]
[1779630887001,34.95,76747.41,0.1,-0.96513,6e-05,2.68639]
[1779630888011,34.95,76745.94,0.1,-0.96523,6e-05,2.67995]
[1779630889015,34.95,76743.47,0.1,-0.96539,6e-05,2.66951]
[1779630890022,34.95,76741.08,0.1,-0.96555,6e-05,2.65943]
[1779630891685,34.95,76741.08,0.1,-0.96555,6e-05,2.65943]
[1779630891706,34.95,76740.73,0.1,-0.96559,6e-05,2.65708]
[1779630892036,34.95,76737.7,0.1,-0.96577,6e-05,2.64497]
[1779630897150,34.94,76737.98,0.1,-0.96579,6e-05,2.64428]
[1779630897233,34.94,76714.57,0.1,-0.96723,6e-05,2.55157]
[1779630898078,34.93,76711.72,0.1,-0.9674,6e-05,2.5402]
[1779630899916,34.93,76711.77,0.1,-0.9674,6e-05,2.5401]
[1779630900223,34.93,76704.31,0.1,-0.96785,6e-05,2.511]
[1779630901099,34.93,76706.28,0.1,-0.96774,6e-05,2.51831]
[1779630902106,34.93,76714.2,0.1,-0.96727,6e-05,2.54875]
[1779630903117,34.93,76716.8,0.1,-0.96712,6e-05,2.55863]
[1779630904120,34.93,76723.15,0.1,-0.96674,6e-05,2.58318]
[1779630905127,34.93,76725.04,0.1,-0.96663,6e-05,2.59026]
[1779630906134,34.93,76727.99,0.1,-0.96645,6e-05,2.60152]
[1779630907141,34.92,76729.43,0.1,-0.96637,6e-05,2.60683]
[1779630908232,34.92,76729.43,0.1,-0.96637,6e-05,2.60683]
[1779630911169,34.92,76726.0,0.1,-0.9666,6e-05,2.59174]
[1779630912176,34.92,76729.22,0.1,-0.96641,6e-05,2.60407]
[1779630914190,34.91,76731.29,0.1,-0.9663,6e-05,2.61147]
[1779630915197,34.91,76729.28,0.1,-0.96643,6e-05,2.60313]
[1779630918218,34.91,76727.8,0.1,-0.96654,6e-05,2.59609]
[1779630920232,34.9,76722.93,0.1,-0.96685,6e-05,2.57617]
[1779630922246,34.9,76725.0,0.1,-0.96673,6e-05,2.58357]
[1779630923253,34.9,76731.36,0.1,-0.96635,6e-05,2.6083]
[1779630925267,34.9,76733.13,0.1,-0.96625,6e-05,2.61456]
[1779630927280,34.89,76734.29,0.1,-0.96619,6e-05,2.61835]
[1779630930302,34.89,76729.69,0.1,-0.96649,6e-05,2.59891]
[1779630931309,34.89,76723.96,0.1,-0.96691,6e-05,2.57072]
[1779630932317,34.89,76717.06,0.1,-0.96734,6e-05,2.5434]
[1779630933209,34.89,76717.06,0.1,-0.96734,6e-05,2.5434]
[1779630933639,34.89,76717.06,0.1,-0.96734,6e-05,2.5434]
[1779630933721,34.88,76709.82,0.1,-0.96778,6e-05,2.51472]
[1779630934330,34.88,76705.4,0.1,-0.96804,6e-05,2.4977]
[1779630935229,34.88,76705.4,0.1,-0.96804,6e-05,2.4977]
[1779630937351,34.88,76700.76,0.1,-0.96832,6e-05,2.47925]
[1779630940372,34.88,76697.24,0.1,-0.96854,6e-05,2.46524]
[1779630941378,34.88,76698.47,0.1,-0.96847,6e-05,2.46974]
[1779630942386,34.88,76695.63,0.1,-0.96864,6e-05,2.45859]
[1779630945407,34.87,76699.72,0.1,-0.96841,6e-05,2.4737]
[1779630947421,34.87,76705.82,0.1,-0.96806,6e-05,2.49669]
[1779630949435,34.87,76702.84,0.1,-0.96824,6e-05,2.48482]
[1779630952456,34.87,76699.55,0.1,-0.96844,6e-05,2.47165]
[1779630953463,34.87,76703.73,0.1,-0.9682,6e-05,2.48745]
[1779630954470,34.87,76700.28,0.1,-0.9684,6e-05,2.47405]
[1779630955477,34.87,76697.65,0.1,-0.96856,6e-05,2.46385]
[1779630956484,34.87,76693.88,0.1,-0.96878,6e-05,2.44936]
[1779630958498,34.86,76691.66,0.1,-0.96891,6e-05,2.44068]
[1779630963533,34.86,76691.41,0.1,-0.96895,6e-05,2.43813]
[1779630966554,34.85,76690.08,0.1,-0.96905,6e-05,2.43188]
[1779630967790,34.85,76690.08,0.1,-0.96905,6e-05,2.43188]
[1779630967837,34.85,76654.79,0.1,-0.97104,5e-05,2.30047]
[1779630968579,34.85,76665.08,0.1,-0.97047,6e-05,2.33813]
[1779630969583,34.85,76682.7,0.1,-0.96948,6e-05,2.40347]
[1779630970590,34.85,76680.63,0.1,-0.9696,6e-05,2.39569]
[1779630971035,34.85,76680.63,0.1,-0.9696,6e-05,2.39569]
[1779630971597,34.85,76667.92,0.1,-0.97031,6e-05,2.34855]
[1779630972604,34.85,76666.24,0.1,-0.97041,6e-05,2.34242]
[1779630973104,34.85,76666.24,0.1,-0.97041,6e-05,2.34242]
[1779630974263,34.85,76666.73,0.1,-0.97038,6e-05,2.34428]
[1779630974405,34.85,76666.73,0.1,-0.97038,6e-05,2.34428]
[1779630974618,34.85,76660.98,0.1,-0.97069,6e-05,2.32327]
[1779630976632,34.85,76653.64,0.1,-0.97109,5e-05,2.29675]
[1779630977088,34.85,76653.64,0.1,-0.97109,5e-05,2.29675]
[1779630977639,34.86,76650.85,0.1,-0.97123,5e-05,2.28792]
[1779630978019,34.86,76650.85,0.1,-0.97123,5e-05,2.28792]
[1779630978646,34.86,76646.33,0.1,-0.97145,5e-05,2.27303]
[1779630980662,34.88,76642.6,0.1,-0.9716,5e-05,2.26286]
[1779630981231,34.88,76642.6,0.1,-0.9716,5e-05,2.26286]
[1779630981669,34.88,76634.44,0.1,-0.97201,5e-05,2.23553]
[1779630982676,34.88,76634.87,0.1,-0.97198,5e-05,2.23727]
[1779630984713,34.88,76634.57,0.1,-0.97199,5e-05,2.23643]
[1779630985697,34.89,76633.3,0.1,-0.97203,5e-05,2.23434]
[1779630987711,34.9,76632.24,0.1,-0.97207,5e-05,2.23103]
[1779630989725,34.9,76630.57,0.1,-0.97216,5e-05,2.22558]
[1779630990732,34.9,76632.09,0.1,-0.97207,5e-05,2.2312]
[1779630992360,34.9,76631.93,0.1,-0.97213,5e-05,2.22604]
[1779630992747,34.9,76630.31,0.1,-0.97222,5e-05,2.22056]
[1779630993765,34.91,76631.65,0.1,-0.97211,5e-05,2.22776]
[1779630996785,34.93,76624.43,0.1,-0.97242,5e-05,2.20712]
[1779630997792,34.94,76626.83,0.1,-0.97225,5e-05,2.21822]
[1779630999806,34.96,76629.56,0.1,-0.97203,5e-05,2.23269]
[1779631000813,34.97,76627.72,0.1,-0.9721,5e-05,2.22839]
[1779631001820,34.98,76623.64,0.1,-0.97228,5e-05,2.21627]
[1779631002827,34.98,76620.53,0.1,-0.97244,5e-05,2.2056]
[1779631005848,34.99,76618.34,0.1,-0.97254,5e-05,2.19872]
[1779631006319,34.99,76618.34,0.1,-0.97254,5e-05,2.19872]
[1779631006855,34.99,76617.13,0.1,-0.9726,5e-05,2.19477]
[1779631007862,34.99,76615.23,0.1,-0.97269,5e-05,2.18842]
[1779631009876,34.99,76608.84,0.1,-0.97301,5e-05,2.16681]
[1779631010882,34.99,76607.1,0.1,-0.9731,5e-05,2.16112]
[1779631011890,35.0,76605.82,0.1,-0.97316,5e-05,2.15704]
[1779631013904,35.0,76606.96,0.1,-0.97309,5e-05,2.16164]
[1779631014911,35.0,76609.96,0.1,-0.97293,5e-05,2.17235]
[1779631015918,35.0,76611.76,0.1,-0.97283,5e-05,2.17891]
[1779631020972,35.01,76612.19,0.1,-0.97279,5e-05,2.18189]
[1779631021979,35.01,76607.46,0.1,-0.97303,5e-05,2.16578]
[1779631022986,35.01,76609.61,0.1,-0.97291,5e-05,2.17354]
[1779631023993,35.01,76611.21,0.1,-0.97282,5e-05,2.1794]
[1779631025000,35.01,76605.3,0.1,-0.97312,5e-05,2.15925]
[1779631026007,35.01,76603.08,0.1,-0.97323,5e-05,2.15193]
[1779631031042,35.02,76607.39,0.1,-0.97299,5e-05,2.1685]
[1779631032859,35.02,76607.39,0.1,-0.97299,5e-05,2.1685]
[1779631032924,35.02,76609.16,0.1,-0.97289,5e-05,2.17525]
[1779631033056,35.02,76615.34,0.1,-0.97257,5e-05,2.19675]
[1779631034063,35.03,76616.6,0.1,-0.9725,5e-05,2.20142]
[1779631035074,35.03,76619.1,0.1,-0.97236,5e-05,2.21044]
[1779631036082,35.03,76621.58,0.1,-0.97223,5e-05,2.21939]
[1779631041117,35.03,76623.91,0.1,-0.97209,5e-05,2.22874]
[1779631045145,35.04,76626.45,0.1,-0.97194,5e-05,2.23855]
[1779631047159,35.04,76631.36,0.1,-0.97168,5e-05,2.25636]
[1779631048166,35.04,76632.98,0.1,-0.97159,5e-05,2.26229]
[1779631049173,35.04,76638.86,0.1,-0.97127,5e-05,2.28348]
[1779631050180,35.04,76640.09,0.1,-0.9712,5e-05,2.28802]
[1779631051187,35.04,76643.42,0.1,-0.97108,5e-05,2.29521]
[1779631054208,35.04,76649.01,0.1,-0.97077,5e-05,2.31572]
[1779631057368,35.04,76649.47,0.1,-0.97074,5e-05,2.31753]
[1779631058740,35.04,76652.06,0.1,-0.9706,5e-05,2.32711]
[1779631059243,35.04,76645.44,0.1,-0.97096,5e-05,2.30311]
[1779631060250,35.04,76636.17,0.1,-0.97146,5e-05,2.26989]
[1779631061258,35.04,76636.16,0.1,-0.97146,5e-05,2.26999]
[1779631066293,35.05,76632.65,0.1,-0.97164,5e-05,2.25812]
[1779631067110,35.05,76632.65,0.1,-0.97164,5e-05,2.25812]
[1779631071330,35.05,76628.32,0.1,-0.97186,5e-05,2.24345]
[1779631072337,35.05,76626.72,0.1,-0.97194,5e-05,2.23795]
[1779631077375,35.05,76627.17,0.1,-0.9719,5e-05,2.24041]
[1779631078382,35.05,76628.64,0.1,-0.97182,5e-05,2.24579]
[1779631079388,35.06,76627.2,0.1,-0.97189,5e-05,2.24086]
[1779631082410,35.06,76622.17,0.1,-0.97215,5e-05,2.22361]
[1779631083417,35.06,76623.17,0.1,-0.9721,5e-05,2.22731]
[1779631084424,35.06,76622.02,0.1,-0.97215,5e-05,2.22346]
[1779631087445,35.06,76619.02,0.1,-0.9723,5e-05,2.21351]
[1779631091476,35.07,76626.48,0.1,-0.9719,5e-05,2.24064]
[1779631092483,35.07,76630.6,0.1,-0.97168,5e-05,2.25547]
[1779631094502,35.07,76631.9,0.1,-0.9716,5e-05,2.26042]
[1779631095509,35.07,76622.58,0.1,-0.97209,5e-05,2.22755]
[1779631096516,35.07,76618.38,0.1,-0.97231,5e-05,2.21293]
[1779631097523,35.07,76618.86,0.1,-0.97228,5e-05,2.21481]
[1779631100544,35.07,76619.94,0.1,-0.97222,5e-05,2.21926]
[1779631103565,35.08,76622.93,0.1,-0.97205,5e-05,2.23061]
[1779631104572,35.08,76625.22,0.1,-0.97192,5e-05,2.23889]
[1779631105578,35.08,76626.19,0.1,-0.97187,5e-05,2.2425]
[1779631109607,35.08,76619.64,0.1,-0.9722,5e-05,2.22008]
[1779631111621,35.08,76627.46,0.1,-0.97184,5e-05,2.24325]
[1779631112628,35.08,76631.47,0.1,-0.97163,5e-05,2.25765]
[1779631114643,35.08,76633.38,0.1,-0.97152,5e-05,2.26475]
[1779631117664,35.09,76638.45,0.1,-0.97124,5e-05,2.28329]
[1779631120685,35.09,76639.81,0.1,-0.97116,5e-05,2.28849]
[1779631122699,35.09,76644.33,0.1,-0.97092,5e-05,2.30496]
[1779631123706,35.09,76649.17,0.1,-0.97065,5e-05,2.32256]
[1779631125720,35.09,76650.43,0.1,-0.97058,5e-05,2.32721]
[1779631130755,35.09,76650.88,0.1,-0.97055,5e-05,2.329]
[1779631133776,35.09,76646.02,0.1,-0.97082,5e-05,2.31143]
[1779631134326,35.09,76646.02,0.1,-0.97082,5e-05,2.31143]
[1779631134783,35.09,76643.88,0.1,-0.97093,5e-05,2.30374]
[1779631139818,35.09,76644.11,0.1,-0.97092,5e-05,2.30486]
[1779631141832,35.09,76646.43,0.1,-0.97079,5e-05,2.31335]
[1779631144853,35.09,76648.96,0.1,-0.97065,5e-05,2.32263]
[1779631145860,35.09,76651.36,0.1,-0.97052,5e-05,2.33137]
[1779631147874,35.09,76652.49,0.1,-0.97046,6e-05,2.3355]
[1779631152909,35.09,76653.06,0.1,-0.97042,6e-05,2.33758]
[1779631157944,35.09,76654.08,0.1,-0.97037,6e-05,2.34129]
[1779631162979,35.09,76653.73,0.1,-0.97039,6e-05,2.33999]
[1779631166000,35.09,76659.4,0.1,-0.97007,6e-05,2.36073]
[1779631167007,35.09,76665.0,0.1,-0.96976,6e-05,2.38133]
[1779631168014,35.09,76667.64,0.1,-0.96961,6e-05,2.39102]
[1779631170028,35.09,76670.86,0.1,-0.96943,6e-05,2.40279]
[1779631174056,35.09,76671.95,0.1,-0.96944,6e-05,2.4014]
[1779631175063,35.09,76674.93,0.1,-0.96927,6e-05,2.4124]
[1779631178084,35.09,76677.0,0.1,-0.96916,6e-05,2.41977]
[1779631182112,35.08,76680.17,0.1,-0.96899,6e-05,2.43111]
[1779631184126,35.08,76683.92,0.1,-0.96877,6e-05,2.44491]
[1779631188154,35.08,76686.75,0.1,-0.96862,6e-05,2.45492]
[1779631189161,35.08,76691.44,0.1,-0.96835,6e-05,2.4725]
[1779631191175,35.08,76693.73,0.1,-0.96822,6e-05,2.48077]
[1779631193189,35.08,76692.38,0.1,-0.96831,6e-05,2.4752]
[1779631197217,35.07,76702.75,0.1,-0.96771,6e-05,2.51398]
[1779631198224,35.07,76711.76,0.1,-0.96718,6e-05,2.54849]
[1779631199231,35.07,76714.73,0.1,-0.96701,6e-05,2.5597]
[1779631200238,35.07,76715.97,0.1,-0.96694,6e-05,2.56418]
[1779631201245,35.07,76717.85,0.1,-0.96683,6e-05,2.57116]
[1779631202252,35.07,76716.46,0.1,-0.96692,6e-05,2.56537]
[1779631203259,35.07,76708.73,0.1,-0.96739,6e-05,2.535]
[1779631204266,35.06,76708.76,0.1,-0.96739,6e-05,2.53481]
[1779631205273,35.06,76703.01,0.1,-0.96774,6e-05,2.51235]
[1779631206282,35.06,76695.98,0.1,-0.96816,6e-05,2.48518]
[1779631207287,35.06,76692.21,0.1,-0.96838,6e-05,2.47061]
[1779631212323,35.06,76691.37,0.1,-0.96845,6e-05,2.46646]
[1779631215344,35.05,76685.57,0.1,-0.96879,6e-05,2.44398]
[1779631216351,35.05,76681.17,0.1,-0.96905,6e-05,2.42729]
[1779631217358,35.05,76672.92,0.1,-0.96952,6e-05,2.39637]
[1779631218365,35.05,76668.23,0.1,-0.96978,6e-05,2.37892]
[1779631220379,35.05,76676.38,0.1,-0.96932,6e-05,2.40911]
[1779631221386,35.05,76683.52,0.1,-0.96892,6e-05,2.43577]
[1779631223402,35.05,76686.31,0.1,-0.96876,6e-05,2.44601]
[1779631230451,35.05,76686.53,0.1,-0.96876,6e-05,2.44582]
[1779631235485,35.04,76686.39,0.1,-0.96884,6e-05,2.43952]
[1779631238507,35.04,76695.54,0.1,-0.96832,6e-05,2.47375]
[1779631239514,35.04,76697.74,0.1,-0.96819,6e-05,2.48194]
[1779631241528,35.04,76699.04,0.1,-0.96812,6e-05,2.48649]
[1779631243542,35.04,76700.53,0.1,-0.96804,6e-05,2.49177]
[1779631244549,35.04,76702.21,0.1,-0.96794,6e-05,2.49798]
[1779631246563,35.04,76704.41,0.1,-0.96782,6e-05,2.50596]
[1779631249584,35.03,76706.01,0.1,-0.96774,6e-05,2.51139]
[1779631251598,35.03,76707.94,0.1,-0.96763,6e-05,2.51831]
[1779631252605,35.03,76709.23,0.1,-0.96756,6e-05,2.52303]
[1779631255626,35.03,76711.12,0.1,-0.96746,6e-05,2.52952]
[1779631257640,35.02,76717.58,0.1,-0.96708,6e-05,2.55401]
[1779631259654,35.02,76723.07,0.1,-0.96676,6e-05,2.57484]
[1779631261668,35.02,76717.58,0.1,-0.9671,6e-05,2.55274]
[1779631263682,35.02,76719.22,0.1,-0.96701,6e-05,2.55847]
[1779631264689,35.02,76722.77,0.1,-0.9668,6e-05,2.57201]
[1779631266703,35.01,76724.56,0.1,-0.9667,6e-05,2.57836]
[1779631268717,35.01,76727.23,0.1,-0.96655,6e-05,2.58814]
[1779631270731,35.01,76728.71,0.1,-0.96647,6e-05,2.59325]
[1779631274760,35.0,76730.5,0.1,-0.96639,6e-05,2.59847]
[1779631276774,35.0,76734.69,0.1,-0.96614,6e-05,2.61428]
[1779631278788,34.99,76730.84,0.1,-0.96639,6e-05,2.59829]
[1779631281810,34.99,76733.27,0.1,-0.96626,6e-05,2.60678]
[1779631286845,34.98,76733.2,0.1,-0.96629,6e-05,2.60458]
[1779631291881,34.97,76734.4,0.1,-0.96631,6e-05,2.60208]
[1779631296916,34.97,76734.92,0.1,-0.96631,6e-05,2.60218]
[1779631299937,34.96,76736.58,0.1,-0.96623,6e-05,2.60757]
[1779631304972,34.95,76736.29,0.1,-0.96628,6e-05,2.60443]
[1779631306985,34.95,76739.15,0.1,-0.96611,6e-05,2.61495]
[1779631312022,34.94,76741.87,0.1,-0.96598,6e-05,2.62367]
[1779631313029,34.94,76746.23,0.1,-0.96571,6e-05,2.64061]
[1779631314036,34.94,76749.75,0.1,-0.9655,6e-05,2.65424]
[1779631317057,34.94,76746.79,0.1,-0.96566,6e-05,2.64373]
[1779631322092,34.94,76747.06,0.1,-0.96567,6e-05,2.64342]
[1779631327127,34.93,76747.68,0.1,-0.96567,6e-05,2.64359]
[1779631329141,34.93,76738.6,0.1,-0.96625,6e-05,2.60654]
[1779631330148,34.92,76735.67,0.1,-0.96643,6e-05,2.59455]
[1779631331155,34.92,76734.45,0.1,-0.96651,6e-05,2.58936]
[1779631332165,34.92,76726.71,0.1,-0.96699,6e-05,2.5586]
[1779631333175,34.92,76720.96,0.1,-0.96735,6e-05,2.53587]
[1779631338207,34.91,76720.07,0.1,-0.96742,6e-05,2.531]
[1779631341232,34.91,76712.12,0.1,-0.96791,6e-05,2.49947]
[1779631342237,34.91,76698.83,0.1,-0.96869,6e-05,2.44849]
[1779631343244,34.91,76697.94,0.1,-0.96875,6e-05,2.44498]
[1779631348279,34.91,76696.79,0.1,-0.96882,6e-05,2.43998]
[1779631351302,34.9,76699.39,0.1,-0.96874,6e-05,2.44435]
[1779631352309,34.9,76695.8,0.1,-0.96895,6e-05,2.43064]
[1779631353316,34.9,76693.23,0.1,-0.9691,6e-05,2.42085]
[1779631356337,34.9,76687.76,0.1,-0.96942,6e-05,2.40006]
[1779631359138,34.9,76679.62,0.1,-0.96988,6e-05,2.36964]
[1779631359358,34.9,76677.16,0.1,-0.97002,6e-05,2.36054]
[1779631360365,34.9,76672.72,0.1,-0.97027,6e-05,2.34418]
[1779631361372,34.9,76667.19,0.1,-0.97057,6e-05,2.32394]
[1779631366407,34.9,76673.98,0.1,-0.97019,6e-05,2.34921]
[1779631369428,34.9,76676.36,0.1,-0.97006,6e-05,2.35807]
[1779631371441,34.9,76679.06,0.1,-0.9699,6e-05,2.36808]
[1779631374464,34.9,76670.19,0.1,-0.9704,6e-05,2.33537]
[1779631375471,34.9,76665.33,0.1,-0.97067,6e-05,2.31764]
[1779631380507,34.91,76666.5,0.1,-0.9706,6e-05,2.32229]
[1779631381514,34.91,76672.59,0.1,-0.97026,6e-05,2.34468]
[1779631382521,34.91,76670.85,0.1,-0.97035,6e-05,2.33832]
[1779631386549,34.91,76667.31,0.1,-0.97055,6e-05,2.32551]
[1779631392591,34.91,76667.28,0.1,-0.97055,6e-05,2.32572]
[1779631393598,34.91,76662.2,0.1,-0.97082,5e-05,2.30725]
[1779631398633,34.91,76661.48,0.1,-0.97086,5e-05,2.30507]
[1779631401654,34.91,76660.34,0.1,-0.97092,5e-05,2.30119]
[1779631406692,34.91,76659.7,0.1,-0.97094,5e-05,2.29932]
[1779631415757,34.92,76653.5,0.1,-0.97133,5e-05,2.2728]
[1779631416764,34.92,76651.49,0.1,-0.97143,5e-05,2.26567]
[1779631417771,34.92,76646.06,0.1,-0.97172,5e-05,2.24638]
[1779631420792,34.92,76643.16,0.1,-0.97187,5e-05,2.23654]
[1779631421799,34.92,76637.86,0.1,-0.97215,5e-05,2.21793]
[1779631423812,34.92,76635.95,0.1,-0.97225,5e-05,2.2116]
[1779631428475,34.93,76635.83,0.1,-0.97224,5e-05,2.2121]
[1779631429197,34.93,76639.43,0.1,-0.97204,5e-05,2.2253]
[1779631429855,34.93,76646.63,0.1,-0.97166,5e-05,2.2509]
[1779631430862,34.93,76648.7,0.1,-0.97154,5e-05,2.25852]
[1779631431869,34.93,76652.77,0.1,-0.97132,5e-05,2.2733]
[1779631432876,34.93,76654.46,0.1,-0.97123,5e-05,2.27955]
[1779631433883,34.93,76653.07,0.1,-0.9713,5e-05,2.27468]
[1779631434890,34.93,76654.48,0.1,-0.97122,5e-05,2.27989]
[1779631438924,34.93,76655.59,0.1,-0.97115,5e-05,2.28453]
[1779631439461,34.93,76655.59,0.1,-0.97115,5e-05,2.28453]
[1779631440938,34.94,76658.5,0.1,-0.97099,5e-05,2.2953]
[1779631442952,34.94,76655.21,0.1,-0.97116,5e-05,2.28362]
[1779631443959,34.94,76652.72,0.1,-0.9713,5e-05,2.27478]
[1779631444966,34.94,76644.46,0.1,-0.97174,5e-05,2.24535]
[1779631445973,34.94,76638.83,0.1,-0.97204,5e-05,2.22554]
[1779631446980,34.94,76636.21,0.1,-0.97217,5e-05,2.2165]
[1779631447987,34.94,76640.76,0.1,-0.97193,5e-05,2.23284]
[1779631448994,34.94,76643.72,0.1,-0.97177,5e-05,2.24357]
[1779631450001,34.94,76644.74,0.1,-0.97171,5e-05,2.2474]
[1779631451008,34.94,76652.69,0.1,-0.97128,5e-05,2.27606]
[1779631452021,34.94,76648.22,0.1,-0.97152,5e-05,2.26016]
[1779631453022,34.94,76640.78,0.1,-0.97191,5e-05,2.23381]
[1779631454029,34.95,76639.6,0.1,-0.97197,5e-05,2.22983]
[1779631455036,34.95,76642.98,0.1,-0.97179,5e-05,2.24206]
[1779631456047,34.95,76644.57,0.1,-0.9717,5e-05,2.24792]
[1779631459068,34.95,76643.38,0.1,-0.97176,5e-05,2.24424]
[1779631460075,34.95,76641.6,0.1,-0.97185,5e-05,2.23811]
[1779631461082,34.95,76639.73,0.1,-0.97194,5e-05,2.23168]
[1779631463096,34.95,76640.89,0.1,-0.97188,5e-05,2.23623]
[1779631466117,34.96,76646.54,0.1,-0.97156,5e-05,2.257]
[1779631467124,34.96,76641.51,0.1,-0.97183,5e-05,2.23925]
[1779631469139,34.96,76639.93,0.1,-0.97191,5e-05,2.23406]
[1779631471153,34.96,76640.73,0.1,-0.97192,5e-05,2.23247]
[1779631476199,34.96,76640.42,0.1,-0.97192,5e-05,2.23247]
[1779631478213,34.97,76641.47,0.1,-0.97185,5e-05,2.23664]
[1779631479220,34.97,76643.31,0.1,-0.97175,5e-05,2.2434]
[1779631480227,34.97,76644.93,0.1,-0.97166,5e-05,2.24937]
[1779631486269,34.97,76649.01,0.1,-0.97143,5e-05,2.2651]
[1779631487276,34.97,76647.93,0.1,-0.97148,5e-05,2.2614]
[1779631490297,34.98,76650.07,0.1,-0.97136,5e-05,2.26959]
[1779631495332,34.98,76650.53,0.1,-0.97132,5e-05,2.272]
[1779631501374,34.98,76649.85,0.1,-0.97135,5e-05,2.27043]
[1779631503388,34.98,76651.56,0.1,-0.97125,5e-05,2.27686]
[1779631504395,34.98,76659.51,0.1,-0.97081,5e-05,2.3057]
[1779631505402,34.99,76660.9,0.1,-0.97074,5e-05,2.31083]
[1779631509429,34.99,76664.59,0.1,-0.97053,6e-05,2.32456]
[1779631512451,34.99,76668.91,0.1,-0.97029,6e-05,2.3405]
[1779631513458,34.99,76670.32,0.1,-0.97021,6e-05,2.34569]
[1779631516479,34.99,76682.13,0.1,-0.96954,6e-05,2.38939]
[1779631517487,34.99,76683.64,0.1,-0.96946,6e-05,2.39496]
[1779631518493,34.99,76686.29,0.1,-0.96931,6e-05,2.40478]
[1779631522521,34.99,76689.25,0.1,-0.96914,6e-05,2.41554]
[1779631525542,34.98,76681.24,0.1,-0.96961,6e-05,2.38534]
[1779631526549,34.98,76679.86,0.1,-0.96968,6e-05,2.38018]
[1779631531585,34.98,76681.14,0.1,-0.96967,6e-05,2.37973]
[1779631536621,34.98,76680.41,0.1,-0.96972,6e-05,2.37685]
[1779631537628,34.98,76681.51,0.1,-0.96966,6e-05,2.3809]
[1779631542663,34.98,76683.55,0.1,-0.96954,6e-05,2.38826]
[1779631544677,34.98,76681.73,0.1,-0.96965,6e-05,2.38139]
[1779631545684,34.98,76676.86,0.1,-0.96992,6e-05,2.36331]
[1779631546691,34.98,76675.31,0.1,-0.97001,6e-05,2.35758]
[1779631550721,34.98,76681.68,0.1,-0.96965,6e-05,2.38113]
[1779631555756,34.98,76683.41,0.1,-0.96956,6e-05,2.38734]
[1779631560791,34.98,76683.43,0.1,-0.96956,6e-05,2.38714]
[1779631561798,34.98,76680.82,0.1,-0.96971,6e-05,2.37739]
[1779631562805,34.98,76679.09,0.1,-0.96981,6e-05,2.37094]
[1779631563812,34.98,76685.23,0.1,-0.96946,6e-05,2.39373]
[1779631568847,34.98,76686.64,0.1,-0.96939,6e-05,2.39865]
[1779631573883,34.98,76687.66,0.1,-0.96933,6e-05,2.4021]
[1779631578917,34.97,76689.45,0.1,-0.96924,6e-05,2.40841]
[1779631583953,34.97,76693.7,0.1,-0.969,6e-05,2.42396]
[1779631584959,34.97,76696.98,0.1,-0.96881,6e-05,2.43624]
[1779631587981,34.97,76695.48,0.1,-0.9689,6e-05,2.43021]
[1779631591015,34.97,76696.8,0.1,-0.96889,6e-05,2.42992]
[1779631595044,34.97,76694.36,0.1,-0.96904,6e-05,2.42024]
[1779631597058,34.97,76692.63,0.1,-0.96914,6e-05,2.41351]
[1779631598065,34.97,76694.3,0.1,-0.96905,6e-05,2.41968]
[1779631603100,34.96,76693.92,0.1,-0.96908,6e-05,2.41761]
[1779631608135,34.96,76694.73,0.1,-0.96904,6e-05,2.4201]
[1779631612163,34.96,76695.87,0.1,-0.96898,6e-05,2.42394]
[1779631617198,34.96,76695.88,0.1,-0.96899,6e-05,2.42338]
[1779631618205,34.96,76694.6,0.1,-0.96907,6e-05,2.41845]
[1779631630290,34.95,76691.55,0.1,-0.96926,6e-05,2.40568]
[1779631636333,34.95,76684.57,0.1,-0.96967,6e-05,2.37913]
[1779631638346,34.95,76681.58,0.1,-0.96984,6e-05,2.36795]
[1779631640361,34.95,76679.95,0.1,-0.96993,6e-05,2.36188]
[1779631645424,34.95,76679.85,0.1,-0.96994,6e-05,2.36147]
[1779631650433,34.95,76677.2,0.1,-0.97009,6e-05,2.3516]
[1779631652447,34.95,76675.61,0.1,-0.97024,6e-05,2.34076]
[1779631655473,34.95,76672.05,0.1,-0.97043,6e-05,2.32778]
[1779631656482,34.95,76674.12,0.1,-0.97032,6e-05,2.33541]
[1779631661517,34.95,76674.78,0.1,-0.97028,6e-05,2.33794]
[1779631666552,34.95,76674.76,0.1,-0.97028,6e-05,2.33796]
[1779631668566,34.95,76673.6,0.1,-0.97034,6e-05,2.33374]
[1779631669573,34.95,76674.88,0.1,-0.97027,6e-05,2.33847]
[1779631675614,34.95,76675.73,0.1,-0.97022,6e-05,2.34168]
[1779631677630,34.95,76679.48,0.1,-0.97001,6e-05,2.35549]
[1779631678636,34.95,76686.04,0.1,-0.96964,6e-05,2.37978]
[1779631683671,34.95,76687.62,0.1,-0.96956,6e-05,2.3854]
[1779631685685,34.95,76688.99,0.1,-0.96948,6e-05,2.39039]
[1779631686692,34.95,76690.38,0.1,-0.9694,6e-05,2.39552]
[1779631687699,34.95,76692.73,0.1,-0.96927,6e-05,2.40424]
[1779631688706,34.95,76694.43,0.1,-0.96917,6e-05,2.41052]
[1779631693741,34.95,76694.58,0.1,-0.96917,6e-05,2.41059]
[1779631698776,34.94,76695.34,0.1,-0.96913,6e-05,2.41302]
[1779631701797,34.94,76684.84,0.1,-0.96974,6e-05,2.37349]
[1779631702804,34.94,76679.58,0.1,-0.97004,6e-05,2.35398]
[1779631704818,34.94,76678.08,0.1,-0.97012,6e-05,2.34843]
[1779631705825,34.94,76674.79,0.1,-0.9703,6e-05,2.33634]
[1779631710860,34.94,76674.93,0.1,-0.97029,6e-05,2.33694]
[1779631713881,34.94,76672.04,0.1,-0.97051,6e-05,2.32143]
[1779631718916,35.06,76671.95,0.1,-0.97009,6e-05,2.34924]
[1779631720930,35.15,76668.23,0.1,-0.96996,6e-05,2.35758]
[1779631722944,35.24,76666.12,0.1,-0.96976,6e-05,2.37046]
[1779631725965,35.36,76664.01,0.1,-0.96942,6e-05,2.3924]
[1779631726972,35.4,76662.28,0.1,-0.96937,6e-05,2.39562]
[1779631727979,35.44,76663.5,0.1,-0.96915,6e-05,2.40964]
[1779631732011,35.59,76662.29,0.1,-0.96867,6e-05,2.44103]
[1779631738053,35.62,76663.16,0.1,-0.96851,6e-05,2.45099]
[1779631743088,35.64,76663.18,0.1,-0.96842,6e-05,2.45658]
[1779631748123,35.67,76664.97,0.1,-0.96824,6e-05,2.46874]
[1779631749130,35.67,76667.23,0.1,-0.96809,6e-05,2.4783]
[1779631750138,35.68,76665.85,0.1,-0.96815,6e-05,2.4742]
[1779631752151,35.68,76666.96,0.1,-0.96805,6e-05,2.48049]
[1779631757186,35.71,76667.2,0.1,-0.96796,6e-05,2.48663]
[1779631762222,35.73,76667.44,0.1,-0.96786,6e-05,2.4927]
[1779631767257,35.75,76667.72,0.1,-0.96775,6e-05,2.49988]
[1779631772292,35.77,76667.3,0.1,-0.96776,6e-05,2.49815]
[1779631778335,35.8,76667.09,0.1,-0.96768,6e-05,2.50339]
[1779631780348,35.81,76664.87,0.1,-0.96778,6e-05,2.49702]
[1779631781355,35.81,76658.7,0.1,-0.96812,6e-05,2.4749]
[1779631782362,35.82,76665.11,0.1,-0.96773,6e-05,2.49998]
[1779631787397,35.84,76665.26,0.1,-0.96764,6e-05,2.50552]
[1779631792432,35.86,76664.88,0.1,-0.96759,6e-05,2.509]
[1779631796460,35.87,76662.88,0.1,-0.96765,6e-05,2.50536]
[1779631801495,35.89,76663.25,0.1,-0.96755,6e-05,2.51162]
[1779631803509,35.9,76665.76,0.1,-0.96737,6e-05,2.52302]
[1779631804516,35.91,76664.52,0.1,-0.96743,6e-05,2.51928]
[1779631811566,35.93,76664.56,0.1,-0.96732,6e-05,2.52603]
[1779631814587,35.94,76669.05,0.1,-0.96701,6e-05,2.54584]
[1779631815594,35.95,76670.96,0.1,-0.96689,6e-05,2.55401]
[1779631816601,35.95,76673.02,0.1,-0.96675,6e-05,2.56274]
[1779631818615,35.96,76674.28,0.1,-0.96665,6e-05,2.5693]
[1779631819622,35.96,76671.69,0.1,-0.96679,6e-05,2.56028]
[1779631821636,35.97,76672.8,0.1,-0.96669,6e-05,2.56626]
[1779631826671,35.99,76672.67,0.1,-0.96663,6e-05,2.5701]
[1779631831706,36.01,76672.28,0.1,-0.96665,6e-05,2.56764]
[1779631836741,36.02,76673.2,0.1,-0.96653,6e-05,2.57548]
[1779631839762,36.03,76674.33,0.1,-0.96642,6e-05,2.58236]
[1779631841776,36.04,76675.62,0.1,-0.96632,6e-05,2.58899]
[1779631847819,36.06,76675.78,0.1,-0.96623,6e-05,2.59457]
[1779631850840,36.07,76674.15,0.1,-0.96629,6e-05,2.59079]
[1779631852805,36.07,76674.2,0.1,-0.96627,6e-05,2.59182]
[1779631853154,36.07,76674.2,0.1,-0.96627,6e-05,2.59182]
[1779631853208,36.08,76676.15,0.1,-0.96614,6e-05,2.60013]
[1779631855860,36.08,76675.31,0.1,-0.96617,6e-05,2.59854]
[1779631860913,36.11,76675.53,0.1,-0.96608,6e-05,2.60432]
[1779631865948,36.12,76675.81,0.1,-0.96599,6e-05,2.60951]
[1779631869976,36.14,76673.79,0.1,-0.96606,6e-05,2.60506]
[1779631871990,36.14,76672.4,0.1,-0.96612,6e-05,2.6014]
[1779631875011,36.15,76668.22,0.1,-0.96633,6e-05,2.58791]
[1779631876018,36.16,76664.69,0.1,-0.96653,6e-05,2.5753]
[1779631880046,36.17,76662.89,0.1,-0.96658,6e-05,2.57198]
[1779631882060,36.18,76673.62,0.1,-0.96591,6e-05,2.61479]
[1779631883067,36.18,76678.81,0.1,-0.96558,6e-05,2.63563]
[1779631884074,36.19,76674.83,0.1,-0.96581,6e-05,2.62106]
[1779631885082,36.19,76668.29,0.1,-0.96619,6e-05,2.59676]
[1779631886088,36.19,76657.6,0.1,-0.96683,6e-05,2.55603]
[1779631887021,36.19,76657.6,0.1,-0.96683,6e-05,2.55603]
[1779631887095,36.19,76647.17,0.1,-0.96744,6e-05,2.51678]
[1779631888102,36.19,76647.06,0.1,-0.96743,6e-05,2.51734]
[1779631890803,36.2,76647.29,0.1,-0.9674,6e-05,2.51918]
[1779631891123,36.2,76656.9,0.1,-0.96689,6e-05,2.55115]
[1779631892130,36.2,76661.25,0.1,-0.96661,6e-05,2.56855]
[1779631893137,36.21,76659.21,0.1,-0.96672,6e-05,2.56171]
[1779631894148,36.21,76637.55,0.1,-0.96797,6e-05,2.48144]
[1779631895154,36.21,76634.07,0.1,-0.96817,6e-05,2.46871]
[1779631896176,36.22,76637.87,0.1,-0.96793,6e-05,2.48382]
[1779631897178,36.22,76642.43,0.1,-0.96767,6e-05,2.5009]
[1779631898185,36.22,76639.24,0.1,-0.96784,6e-05,2.49004]
[1779631899192,36.23,76634.69,0.1,-0.96808,6e-05,2.4742]
[1779631899902,36.23,76634.69,0.1,-0.96808,6e-05,2.4742]
[1779631900199,36.23,76632.64,0.1,-0.96818,6e-05,2.46768]
[1779631901206,36.23,76608.48,0.1,-0.96954,6e-05,2.37984]
[1779631902213,36.23,76595.0,0.1,-0.97027,5e-05,2.33202]
[1779631903220,36.23,76592.9,0.1,-0.97037,5e-05,2.32497]
[1779631904226,36.24,76594.15,0.1,-0.9703,5e-05,2.32978]
[1779631905093,36.24,76594.15,0.1,-0.9703,5e-05,2.32978]
[1779631905207,36.24,76594.15,0.1,-0.9703,5e-05,2.32978]
[1779631905233,36.24,76595.82,0.1,-0.9702,5e-05,2.33609]
[1779631906524,36.24,76595.82,0.1,-0.9702,5e-05,2.33609]
[1779631906579,36.24,76595.82,0.1,-0.9702,5e-05,2.33609]
[1779631906608,36.26,76596.07,0.1,-0.97013,5e-05,2.34107]
[1779631907248,36.26,76586.44,0.1,-0.97064,5e-05,2.30705]
[1779631908255,36.27,76586.06,0.1,-0.9706,5e-05,2.30991]
[1779631909125,36.27,76586.06,0.1,-0.9706,5e-05,2.30991]
[1779631909264,36.29,76584.13,0.1,-0.97064,5e-05,2.30727]
[1779631910642,36.29,76584.13,0.1,-0.97064,5e-05,2.30727]
[1779631910686,36.31,76575.05,0.1,-0.97105,5e-05,2.27999]
[1779631911512,36.31,76551.74,0.1,-0.97226,5e-05,2.19991]
[1779631911921,36.31,76551.74,0.1,-0.97226,5e-05,2.19991]
[1779631912655,36.31,76551.74,0.1,-0.97226,5e-05,2.19991]
[1779631912700,36.32,76556.15,0.1,-0.97202,5e-05,2.21596]
[1779631913328,36.32,76556.15,0.1,-0.97202,5e-05,2.21596]
[1779631913419,36.32,76547.93,0.1,-0.97244,5e-05,2.18807]
[1779631915306,36.32,76552.66,0.1,-0.97219,5e-05,2.20482]
[1779631916802,36.32,76557.42,0.1,-0.97193,5e-05,2.22222]
[1779631917320,36.32,76564.52,0.1,-0.97156,5e-05,2.24656]
[1779631918753,36.33,76565.64,0.1,-0.97148,5e-05,2.2515]
[1779631920341,36.33,76560.45,0.1,-0.97175,5e-05,2.23417]
[1779631921348,36.33,76551.16,0.1,-0.97221,5e-05,2.203]
[1779631922356,36.34,76545.29,0.1,-0.9725,5e-05,2.18368]
[1779631923361,36.34,76547.16,0.1,-0.9724,5e-05,2.19058]
[1779631924369,36.34,76551.9,0.1,-0.97215,5e-05,2.20726]
[1779631925376,36.34,76562.33,0.1,-0.9716,5e-05,2.2435]
[1779631926383,36.35,76566.02,0.1,-0.9714,5e-05,2.2568]
[1779631927390,36.35,76564.96,0.1,-0.97145,5e-05,2.25367]
[1779631928397,36.35,76563.4,0.1,-0.97152,5e-05,2.2488]
[1779631929404,36.35,76541.61,0.1,-0.97263,5e-05,2.1752]
[1779631930720,36.36,76537.75,0.1,-0.97282,5e-05,2.16251]
[1779631931418,36.36,76527.61,0.1,-0.97332,5e-05,2.12878]
[1779631932425,36.36,76523.36,0.1,-0.9735,5e-05,2.11682]
[1779631933432,36.38,76522.82,0.1,-0.97349,5e-05,2.11761]
[1779631934161,36.38,76522.82,0.1,-0.97349,5e-05,2.11761]
[1779631934439,36.38,76520.81,0.1,-0.97358,5e-05,2.11127]
[1779631935446,36.39,76519.02,0.1,-0.97363,5e-05,2.10818]
[1779631936057,36.39,76519.02,0.1,-0.97363,5e-05,2.10818]
[1779631936241,36.39,76519.02,0.1,-0.97363,5e-05,2.10818]
[1779631936454,36.4,76505.07,0.1,-0.97426,5e-05,2.0656]
[1779631937461,36.41,76491.49,0.1,-0.97489,5e-05,2.02254]
[1779631938468,36.41,76487.82,0.1,-0.97505,5e-05,2.01143]
[1779631939677,36.41,76487.82,0.1,-0.97505,5e-05,2.01143]
[1779631939745,36.43,76490.02,0.1,-0.97488,5e-05,2.0234]
[1779631941498,36.45,76493.64,0.1,-0.97464,5e-05,2.03931]
[1779631942734,36.45,76493.64,0.1,-0.97464,5e-05,2.03931]
[1779631942761,36.51,76514.23,0.1,-0.97346,5e-05,2.11945]
[1779631943505,36.55,76515.0,0.1,-0.9733,5e-05,2.12983]
[1779631944513,36.58,76513.19,0.1,-0.97327,5e-05,2.13154]
[1779631945735,36.58,76513.19,0.1,-0.97327,5e-05,2.13154]
[1779631945829,36.64,76510.61,0.1,-0.97321,5e-05,2.13606]
[1779631946679,36.64,76510.61,0.1,-0.97321,5e-05,2.13606]
[1779631946691,36.7,76502.82,0.1,-0.97339,5e-05,2.12349]
[1779631947534,36.71,76490.52,0.1,-0.97398,5e-05,2.08401]
[1779631948755,36.71,76490.52,0.1,-0.97398,5e-05,2.08401]
[1779631948850,36.76,76489.83,0.1,-0.97382,5e-05,2.09463]
[1779631949549,36.77,76488.36,0.1,-0.97388,5e-05,2.09041]
[1779631950528,36.77,76488.36,0.1,-0.97388,5e-05,2.09041]
[1779631951564,36.77,76494.2,0.1,-0.97363,5e-05,2.10626]
[1779631952571,36.78,76500.83,0.1,-0.9733,5e-05,2.12867]
[1779631953578,36.84,76504.8,0.1,-0.97291,5e-05,2.15467]
[1779631954912,36.84,76505.5,0.1,-0.97287,5e-05,2.15698]
[1779631955001,36.84,76505.5,0.1,-0.97287,5e-05,2.15698]
[1779631955593,36.93,76487.67,0.1,-0.97345,5e-05,2.11843]
[1779631956600,36.96,76488.3,0.1,-0.9733,5e-05,2.12817]
[1779631957607,36.96,76484.18,0.1,-0.9735,5e-05,2.11479]
[1779631958571,36.96,76484.18,0.1,-0.9735,5e-05,2.11479]
[1779631958614,37.03,76475.11,0.1,-0.97371,5e-05,2.10051]
[1779631959621,37.07,76474.66,0.1,-0.97361,5e-05,2.10694]
[1779631960498,37.07,76474.66,0.1,-0.97361,5e-05,2.10694]
[1779631960628,37.11,76471.42,0.1,-0.97365,5e-05,2.10428]
[1779631961651,37.14,76441.22,0.1,-0.97495,5e-05,2.0164]
[1779631962643,37.14,76406.18,0.1,-0.97651,4e-05,1.90943]
[1779631963683,37.14,76406.18,0.1,-0.97651,4e-05,1.90943]
[1779631963771,37.17,76404.38,0.1,-0.97651,4e-05,1.90925]
[1779631964657,37.2,76421.0,0.1,-0.97569,4e-05,1.96582]
[1779631965391,37.2,76421.0,0.1,-0.97569,4e-05,1.96582]
[1779631965664,37.2,76413.29,0.1,-0.97602,4e-05,1.94288]
[1779631966514,37.2,76413.29,0.1,-0.97602,4e-05,1.94288]
[1779631966671,37.23,76415.99,0.1,-0.97583,4e-05,1.95631]
[1779631967831,37.23,76415.99,0.1,-0.97583,4e-05,1.95631]
[1779631967897,37.25,76429.43,0.1,-0.97515,5e-05,2.00254]
[1779631968685,37.27,76449.56,0.1,-0.97416,5e-05,2.06981]
[1779631969692,37.27,76458.07,0.1,-0.97375,5e-05,2.09718]
[1779631970699,37.27,76460.22,0.1,-0.97365,5e-05,2.10434]
[1779631971726,37.27,76460.22,0.1,-0.97365,5e-05,2.10434]
[1779631971859,37.27,76460.22,0.1,-0.97365,5e-05,2.10434]
[1779631974727,37.28,76453.56,0.1,-0.97395,5e-05,2.08413]
[1779631975095,37.28,76453.56,0.1,-0.97395,5e-05,2.08413]
[1779631975763,37.28,76453.56,0.1,-0.97395,5e-05,2.08413]
[1779631975814,37.28,76453.56,0.1,-0.97395,5e-05,2.08413]
[1779631975847,37.28,76447.85,0.1,-0.97421,5e-05,2.06633]
[1779631976741,37.28,76442.42,0.1,-0.97446,5e-05,2.04955]
[1779631977748,37.28,76435.03,0.1,-0.97479,5e-05,2.02679]
[1779631978755,37.29,76446.76,0.1,-0.97424,5e-05,2.06396]
[1779631979007,37.29,76446.76,0.1,-0.97424,5e-05,2.06396]
[1779631979768,37.29,76441.21,0.1,-0.9745,5e-05,2.04682]
[1779631979966,37.29,76441.21,0.1,-0.9745,5e-05,2.04682]
[1779631980771,37.29,76427.0,0.1,-0.97514,5e-05,2.00295]
[1779631981791,37.29,76410.2,0.1,-0.97589,4e-05,1.952]
[1779631982795,37.29,76393.62,0.1,-0.9766,4e-05,1.90276]
[1779631983583,37.29,76393.62,0.1,-0.9766,4e-05,1.90276]
[1779631983802,37.32,76396.49,0.1,-0.97639,4e-05,1.91711]
[1779631984809,37.35,76394.35,0.1,-0.97641,4e-05,1.9163]
[1779631985816,37.38,76400.57,0.1,-0.97605,4e-05,1.94053]
[1779631986777,37.38,76400.57,0.1,-0.97605,4e-05,1.94053]
[1779631987831,37.38,76397.76,0.1,-0.97616,4e-05,1.93313]
[1779631988837,37.38,76402.67,0.1,-0.97594,4e-05,1.94844]
[1779631990621,37.39,76401.46,0.1,-0.97598,4e-05,1.9453]
[1779631990851,37.39,76385.97,0.1,-0.97665,4e-05,1.89954]
[1779631991864,37.42,76391.04,0.1,-0.97634,4e-05,1.92045]
[1779631993879,37.47,76411.46,0.1,-0.97528,4e-05,1.99321]
[1779631994886,37.47,76428.71,0.1,-0.97449,5e-05,2.04698]
[1779631995704,37.47,76428.71,0.1,-0.97449,5e-05,2.04698]
[1779631995893,37.48,76451.78,0.1,-0.9734,5e-05,2.12029]
[1779631996900,37.48,76477.01,0.1,-0.97217,5e-05,2.20246]
[1779631997907,37.48,76478.28,0.1,-0.97211,5e-05,2.20674]
[1779631998914,37.48,76470.55,0.1,-0.97249,5e-05,2.18144]
[1779631999603,37.48,76470.55,0.1,-0.97249,5e-05,2.18144]
[1779631999921,37.48,76467.31,0.1,-0.97265,5e-05,2.17099]
[1779632000523,37.48,76467.31,0.1,-0.97265,5e-05,2.17099]
[1779632000928,37.48,76453.76,0.1,-0.9733,5e-05,2.1273]
[1779632001936,37.48,76452.9,0.1,-0.97334,5e-05,2.12475]
[1779632002942,37.48,76447.01,0.1,-0.97361,5e-05,2.10614]
[1779632003949,37.48,76442.96,0.1,-0.9738,5e-05,2.0935]
[1779632004290,37.48,76442.96,0.1,-0.9738,5e-05,2.0935]
[1779632004956,37.48,76439.93,0.1,-0.97394,5e-05,2.08417]
[1779632006970,37.49,76427.03,0.1,-0.97453,5e-05,2.04422]
[1779632007977,37.49,76425.85,0.1,-0.97458,5e-05,2.04089]
[1779632008984,37.49,76422.85,0.1,-0.97471,5e-05,2.03191]
[1779632009991,37.49,76426.28,0.1,-0.97455,5e-05,2.04295]
[1779632012397,37.49,76423.3,0.1,-0.97473,5e-05,2.0294]
[1779632014019,37.5,76427.29,0.1,-0.97454,5e-05,2.0429]
[1779632015029,37.5,76432.71,0.1,-0.97428,5e-05,2.06019]
[1779632017043,37.5,76431.82,0.1,-0.97431,5e-05,2.05802]
[1779632019057,37.51,76435.09,0.1,-0.97415,5e-05,2.06892]
[1779632020065,37.51,76439.35,0.1,-0.97395,5e-05,2.08265]
[1779632021072,37.51,76441.88,0.1,-0.97382,5e-05,2.09094]
[1779632024093,37.51,76445.55,0.1,-0.97364,5e-05,2.10336]
[1779632025100,37.51,76448.67,0.1,-0.97349,5e-05,2.11355]
[1779632026107,37.51,76462.26,0.1,-0.97283,5e-05,2.1575]
[1779632027580,37.51,76462.26,0.1,-0.97283,5e-05,2.1575]
[1779632027592,37.52,76462.15,0.1,-0.97284,5e-05,2.1573]
[1779632028121,37.52,76458.91,0.1,-0.97299,5e-05,2.14697]
[1779632032154,37.52,76450.15,0.1,-0.9734,5e-05,2.11948]
[1779632033161,37.52,76449.92,0.1,-0.97341,5e-05,2.11896]
[1779632034170,37.52,76436.75,0.1,-0.97403,5e-05,2.07734]
[1779632035621,37.52,76436.75,0.1,-0.97403,5e-05,2.07734]
[1779632035742,37.52,76436.1,0.1,-0.97405,5e-05,2.07557]
[1779632037191,37.53,76430.69,0.1,-0.97429,5e-05,2.05915]
[1779632041219,37.53,76418.69,0.1,-0.97483,5e-05,2.02303]
[1779632042226,37.53,76415.99,0.1,-0.97494,5e-05,2.01505]
[1779632043679,37.53,76415.99,0.1,-0.97494,5e-05,2.01505]
[1779632043762,37.53,76387.51,0.1,-0.9762,4e-05,1.92903]
[1779632044241,37.53,76368.41,0.1,-0.97702,4e-05,1.87264]
[1779632045248,37.56,76368.16,0.1,-0.97695,4e-05,1.87749]
[1779632046255,37.59,76374.42,0.1,-0.9766,4e-05,1.90171]
[1779632047206,37.59,76374.42,0.1,-0.9766,4e-05,1.90171]
[1779632047273,37.59,76374.42,0.1,-0.9766,4e-05,1.90171]
[1779632048284,37.62,76376.43,0.1,-0.97643,4e-05,1.91309]
[1779632048386,37.62,76368.91,0.1,-0.97675,4e-05,1.89145]
[1779632049284,37.65,76365.81,0.1,-0.9768,4e-05,1.88792]
[1779632050290,37.68,76363.04,0.1,-0.97683,4e-05,1.88539]
[1779632051298,37.7,76370.48,0.1,-0.97643,4e-05,1.91287]
[1779632052197,37.7,76370.48,0.1,-0.97643,4e-05,1.91287]
[1779632052305,37.71,76370.58,0.1,-0.97642,4e-05,1.91369]
[1779632053908,37.71,76370.58,0.1,-0.97642,4e-05,1.91369]
[1779632054320,37.71,76398.06,0.1,-0.9752,4e-05,1.99719]
[1779632055327,37.71,76405.03,0.1,-0.97488,5e-05,2.01891]
[1779632056334,37.72,76401.34,0.1,-0.97504,4e-05,2.00795]
[1779632057341,37.72,76404.37,0.1,-0.9749,5e-05,2.0176]
[1779632058348,37.72,76410.35,0.1,-0.97463,5e-05,2.03638]
[1779632060828,37.72,76403.86,0.1,-0.97491,5e-05,2.01739]
[1779632061369,37.72,76401.31,0.1,-0.97502,4e-05,2.00957]
[1779632062651,37.72,76401.31,0.1,-0.97502,4e-05,2.00957]
[1779632063384,37.73,76395.39,0.1,-0.97527,4e-05,1.99225]
[1779632065978,37.73,76395.18,0.1,-0.97528,4e-05,1.992]
[1779632066405,37.73,76399.91,0.1,-0.97505,4e-05,2.00722]
[1779632068419,37.74,76389.18,0.1,-0.97552,4e-05,1.97534]
[1779632069425,37.74,76389.37,0.1,-0.97551,4e-05,1.97633]
[1779632070624,37.74,76389.37,0.1,-0.97551,4e-05,1.97633]
[1779632070633,37.74,76386.76,0.1,-0.97562,4e-05,1.96887]
[1779632071440,37.74,76387.32,0.1,-0.97564,4e-05,1.96644]
[1779632073454,37.75,76384.42,0.1,-0.97575,4e-05,1.95857]
[1779632074338,37.75,76384.42,0.1,-0.97575,4e-05,1.95857]
[1779632076083,37.75,76384.94,0.1,-0.97572,4e-05,1.96102]
[1779632076475,37.75,76380.74,0.1,-0.9759,4e-05,1.94887]
[1779632077481,37.76,76382.9,0.1,-0.97579,4e-05,1.9558]
[1779632079322,37.76,76382.64,0.1,-0.9758,4e-05,1.95547]
[1779632079341,37.76,76382.64,0.1,-0.9758,4e-05,1.95547]
[1779632079857,37.76,76382.64,0.1,-0.9758,4e-05,1.95547]
[1779632079889,37.76,76383.69,0.1,-0.97574,4e-05,1.95952]
[1779632080505,37.76,76387.7,0.1,-0.97556,4e-05,1.97159]
[1779632081512,37.76,76382.09,0.1,-0.9758,4e-05,1.95515]
[1779632082519,37.77,76384.61,0.1,-0.97569,4e-05,1.96317]
[1779632083520,37.77,76384.61,0.1,-0.97569,4e-05,1.96317]
[1779632083880,37.77,76384.61,0.1,-0.97569,4e-05,1.96317]
[1779632083981,37.77,76385.88,0.1,-0.97562,4e-05,1.96788]
[1779632084611,37.77,76385.88,0.1,-0.97562,4e-05,1.96788]
[1779632084658,37.77,76388.14,0.1,-0.97552,4e-05,1.97469]
[1779632086547,37.78,76382.25,0.1,-0.97576,4e-05,1.95782]
[1779632087554,37.78,76378.55,0.1,-0.97592,4e-05,1.94717]
[1779632088561,37.78,76389.47,0.1,-0.97543,4e-05,1.98045]
[1779632089619,37.78,76389.47,0.1,-0.97543,4e-05,1.98045]
[1779632089635,37.78,76389.47,0.1,-0.97543,4e-05,1.98045]
[1779632089720,37.78,76390.19,0.1,-0.97539,4e-05,1.98351]
[1779632091071,37.78,76390.19,0.1,-0.97539,4e-05,1.98351]
[1779632090850,37.79,76387.93,0.1,-0.97548,4e-05,1.97708]
[1779632094622,37.79,76387.37,0.1,-0.97549,4e-05,1.97623]
[1779632094629,37.79,76413.94,0.1,-0.97429,5e-05,2.0581]
[1779632095613,37.79,76426.78,0.1,-0.97369,5e-05,2.09876]
[1779632096573,37.79,76426.78,0.1,-0.97369,5e-05,2.09876]
[1779632096620,37.8,76433.5,0.1,-0.97336,5e-05,2.12034]
[1779632097629,37.8,76433.54,0.1,-0.97336,5e-05,2.1207]
[1779632099643,37.8,76427.57,0.1,-0.97364,5e-05,2.10215]
[1779632102665,37.8,76435.36,0.1,-0.97326,5e-05,2.1275]
[1779632103672,37.8,76430.54,0.1,-0.97348,5e-05,2.1124]
[1779632104338,37.8,76430.54,0.1,-0.97348,5e-05,2.1124]
[1779632104683,37.8,76423.78,0.1,-0.9738,5e-05,2.09123]
[1779632105687,37.8,76407.64,0.1,-0.97454,5e-05,2.04109]
[1779632106695,37.81,76402.77,0.1,-0.97476,5e-05,2.02631]
[1779632107702,37.81,76399.65,0.1,-0.97489,5e-05,2.01705]
[1779632108784,37.81,76399.65,0.1,-0.97489,5e-05,2.01705]
[1779632108878,37.81,76389.08,0.1,-0.97536,4e-05,1.98554]
[1779632110723,37.81,76387.98,0.1,-0.9754,4e-05,1.98262]
[1779632112042,37.81,76387.98,0.1,-0.9754,4e-05,1.98262]
[1779632112049,37.81,76369.5,0.1,-0.9762,4e-05,1.92769]
[1779632112737,37.82,76342.14,0.1,-0.97735,4e-05,1.84829]
[1779632113744,37.84,76343.47,0.1,-0.97723,4e-05,1.85696]
[1779632114757,37.9,76355.9,0.1,-0.97653,4e-05,1.90518]
[1779632115550,37.9,76355.9,0.1,-0.97653,4e-05,1.90518]
[1779632115764,37.9,76375.07,0.1,-0.9757,4e-05,1.96197]
[1779632116607,37.9,76375.07,0.1,-0.9757,4e-05,1.96197]
[1779632116771,37.93,76399.44,0.1,-0.97453,5e-05,2.0414]
[1779632117778,37.93,76421.18,0.1,-0.97352,5e-05,2.10965]
[1779632118786,37.93,76425.12,0.1,-0.97333,5e-05,2.12262]
[1779632119792,37.93,76431.49,0.1,-0.97302,5e-05,2.14306]
[1779632120799,37.93,76427.03,0.1,-0.97323,5e-05,2.129]
[1779632122986,37.94,76429.32,0.1,-0.97312,5e-05,2.13661]
[1779632123820,37.94,76426.93,0.1,-0.97323,5e-05,2.12915]
[1779632126248,37.94,76427.31,0.1,-0.97321,5e-05,2.13069]
[1779632126341,37.94,76427.31,0.1,-0.97321,5e-05,2.13069]
[1779632126475,37.94,76427.31,0.1,-0.97321,5e-05,2.13069]
[1779632126841,37.94,76427.23,0.1,-0.97321,5e-05,2.1306]
[1779632129862,37.94,76434.69,0.1,-0.97284,5e-05,2.15488]
[1779632130869,37.94,76442.33,0.1,-0.97247,5e-05,2.17959]
[1779632131876,37.94,76445.42,0.1,-0.97238,5e-05,2.18484]
[1779632132883,37.94,76437.7,0.1,-0.97275,5e-05,2.16002]
[1779632133890,37.94,76434.93,0.1,-0.97288,5e-05,2.15125]
[1779632134897,37.94,76437.37,0.1,-0.97277,5e-05,2.1592]
[1779632135904,37.94,76439.89,0.1,-0.97264,5e-05,2.16742]
[1779632136405,37.94,76439.89,0.1,-0.97264,5e-05,2.16742]
[1779632136476,37.94,76439.89,0.1,-0.97264,5e-05,2.16742]
[1779632136522,37.94,76439.89,0.1,-0.97264,5e-05,2.16742]
[1779632136724,37.94,76439.89,0.1,-0.97264,5e-05,2.16742]
[1779632136912,37.94,76445.23,0.1,-0.97238,5e-05,2.18476]
[1779632140944,37.95,76437.31,0.1,-0.97276,5e-05,2.15951]
[1779632141951,37.95,76434.61,0.1,-0.97289,5e-05,2.15097]
[1779632142536,37.95,76434.61,0.1,-0.97289,5e-05,2.15097]
[1779632142603,37.95,76434.61,0.1,-0.97289,5e-05,2.15097]
[1779632142724,37.95,76434.61,0.1,-0.97289,5e-05,2.15097]
[1779632142958,37.95,76437.21,0.1,-0.97276,5e-05,2.15943]
[1779632143965,37.95,76444.36,0.1,-0.97241,5e-05,2.18259]
[1779632145987,37.95,76446.45,0.1,-0.97231,5e-05,2.1895]
[1779632151020,37.95,76446.85,0.1,-0.97229,5e-05,2.19111]
[1779632151281,37.95,76446.85,0.1,-0.97229,5e-05,2.19111]
[1779632151369,37.95,76446.85,0.1,-0.97229,5e-05,2.19111]
[1779632151470,37.95,76446.85,0.1,-0.97229,5e-05,2.19111]
[1779632152029,37.95,76446.16,0.1,-0.97232,5e-05,2.18894]
[1779632157089,37.95,76446.68,0.1,-0.97229,5e-05,2.19089]
[1779632157143,37.95,76443.49,0.1,-0.97244,5e-05,2.18062]
[1779632157887,37.95,76443.49,0.1,-0.97244,5e-05,2.18062]
[1779632157976,37.95,76443.49,0.1,-0.97244,5e-05,2.18062]
[1779632158078,37.95,76443.49,0.1,-0.97244,5e-05,2.18062]
[1779632158072,37.95,76443.54,0.1,-0.97244,5e-05,2.18087]
[1779632158220,37.95,76443.54,0.1,-0.97244,5e-05,2.18087]
[1779632159079,37.95,76443.22,0.1,-0.97245,5e-05,2.17992]
[1779632160086,37.95,76441.13,0.1,-0.97255,5e-05,2.17325]
[1779632161093,37.95,76432.4,0.1,-0.97297,5e-05,2.14532]
[1779632162100,37.95,76431.88,0.1,-0.973,5e-05,2.1438]
[1779632162636,37.95,76431.88,0.1,-0.973,5e-05,2.1438]
[1779632162766,37.95,76431.88,0.1,-0.973,5e-05,2.1438]
[1779632163007,37.95,76431.88,0.1,-0.973,5e-05,2.1438]
[1779632163107,37.95,76418.76,0.1,-0.97361,5e-05,2.10235]
[1779632164114,37.96,76407.99,0.1,-0.97411,5e-05,2.06885]
[1779632165121,37.96,76408.13,0.1,-0.9741,5e-05,2.06955]
[1779632167135,37.96,76417.44,0.1,-0.97366,5e-05,2.0992]
[1779632168142,37.96,76422.62,0.1,-0.97341,5e-05,2.11574]
[1779632170159,37.96,76424.76,0.1,-0.97331,5e-05,2.12289]
[1779632171166,37.96,76429.52,0.1,-0.97308,5e-05,2.13819]
[1779632171275,37.96,76429.52,0.1,-0.97308,5e-05,2.13819]
[1779632171344,37.96,76429.52,0.1,-0.97308,5e-05,2.13819]
[1779632171475,37.96,76429.52,0.1,-0.97308,5e-05,2.13819]
[1779632172173,37.96,76429.93,0.1,-0.97306,5e-05,2.13964]
[1779632174187,37.96,76423.4,0.1,-0.97336,5e-05,2.11919]
[1779632177209,37.97,76410.19,0.1,-0.97397,5e-05,2.07822]
[1779632179130,37.97,76410.19,0.1,-0.97397,5e-05,2.07822]
[1779632179158,37.97,76408.17,0.1,-0.97406,5e-05,2.07243]
[1779632179225,37.97,76408.17,0.1,-0.97406,5e-05,2.07243]
[1779632179234,37.97,76408.17,0.1,-0.97406,5e-05,2.07243]
[1779632179476,37.97,76408.17,0.1,-0.97406,5e-05,2.07243]
[1779632179577,37.97,76404.82,0.1,-0.97421,5e-05,2.06201]
[1779632180233,37.97,76393.67,0.1,-0.97472,5e-05,2.02791]
[1779632182141,37.97,76393.67,0.1,-0.97472,5e-05,2.02791]
[1779632181240,37.97,76379.85,0.1,-0.97533,4e-05,1.9862]
[1779632182247,37.97,76378.52,0.1,-0.97538,4e-05,1.98259]
[1779632183254,37.98,76374.05,0.1,-0.97557,4e-05,1.96954]
[1779632184397,37.98,76374.05,0.1,-0.97557,4e-05,1.96954]
[1779632184399,37.98,76371.3,0.1,-0.97569,4e-05,1.96173]
[1779632185268,37.98,76368.1,0.1,-0.97582,4e-05,1.95261]
[1779632186275,37.98,76365.45,0.1,-0.97593,4e-05,1.94517]
[1779632189296,37.99,76361.33,0.1,-0.97609,4e-05,1.93431]
[1779632191310,37.99,76361.65,0.1,-0.97611,4e-05,1.93169]
[1779632194331,38.0,76368.01,0.1,-0.97582,4e-05,1.95196]
[1779632195537,38.0,76368.01,0.1,-0.97582,4e-05,1.95196]
[1779632195703,38.0,76368.01,0.1,-0.97582,4e-05,1.95196]
[1779632195723,38.0,76368.01,0.1,-0.97582,4e-05,1.95196]
[1779632195795,38.0,76369.56,0.1,-0.97574,4e-05,1.95702]
[1779632197354,38.01,76363.3,0.1,-0.976,4e-05,1.93926]
[1779632198359,38.01,76345.63,0.1,-0.97675,4e-05,1.88787]
[1779632199587,38.01,76345.63,0.1,-0.97675,4e-05,1.88787]
[1779632199625,38.01,76339.89,0.1,-0.97698,4e-05,1.87179]
[1779632200373,38.04,76321.49,0.1,-0.97766,4e-05,1.82478]
[1779632201380,38.04,76321.81,0.1,-0.97764,4e-05,1.82633]
[1779632202387,38.05,76307.4,0.1,-0.97821,4e-05,1.78649]
[1779632203245,38.05,76307.4,0.1,-0.97821,4e-05,1.78649]
[1779632203394,38.05,76299.96,0.1,-0.9785,4e-05,1.76656]
[1779632204738,38.05,76299.96,0.1,-0.9785,4e-05,1.76656]
[1779632204754,38.09,76292.19,0.1,-0.9787,4e-05,1.75239]
[1779632205408,38.09,76281.67,0.1,-0.97909,4e-05,1.72447]
[1779632206415,38.1,76281.89,0.1,-0.97908,4e-05,1.72585]
[1779632207435,38.1,76263.51,0.1,-0.97976,4e-05,1.67736]
[1779632208717,38.1,76263.51,0.1,-0.97976,4e-05,1.67736]
[1779632208757,38.11,76258.21,0.1,-0.97995,4e-05,1.66421]
[1779632209445,38.11,76254.94,0.1,-0.98006,4e-05,1.65649]
[1779632210452,38.12,76278.84,0.1,-0.97914,4e-05,1.72107]
[1779632211458,38.16,76274.69,0.1,-0.97919,4e-05,1.71774]
[1779632212466,38.16,76278.6,0.1,-0.97903,4e-05,1.7291]
[1779632214480,38.21,76262.88,0.1,-0.97951,4e-05,1.69527]
[1779632215756,38.21,76262.88,0.1,-0.97951,4e-05,1.69527]
[1779632215770,38.21,76219.46,0.1,-0.98108,4e-05,1.58327]
[1779632216495,38.22,76186.5,0.1,-0.9822,3e-05,1.50248]
[1779632217508,38.22,76203.97,0.1,-0.98159,3e-05,1.54648]
[1779632219139,38.22,76203.97,0.1,-0.98159,3e-05,1.54648]
[1779632219217,38.29,76178.16,0.1,-0.98231,3e-05,1.49452]
[1779632219585,38.29,76178.16,0.1,-0.98231,3e-05,1.49452]
[1779632219646,38.29,76182.07,0.1,-0.98218,3e-05,1.504]
[1779632220531,38.29,76171.89,0.1,-0.98251,3e-05,1.47943]
[1779632221537,38.35,76183.02,0.1,-0.982,3e-05,1.51671]
[1779632222678,38.41,76196.6,0.1,-0.98139,3e-05,1.56069]
[1779632223459,38.41,76196.6,0.1,-0.98139,3e-05,1.56069]
[1779632223555,38.41,76178.4,0.1,-0.98201,3e-05,1.51585]
[1779632224911,38.41,76178.4,0.1,-0.98201,3e-05,1.51585]
[1779632225025,38.46,76170.44,0.1,-0.98213,3e-05,1.50689]
[1779632225574,38.46,76161.42,0.1,-0.98243,3e-05,1.48517]
[1779632226584,38.46,76164.03,0.1,-0.98235,3e-05,1.49143]
[1779632227598,38.52,76178.53,0.1,-0.98172,3e-05,1.53701]
[1779632228840,38.52,76178.53,0.1,-0.98172,3e-05,1.53701]
[1779632228941,38.64,76171.71,0.1,-0.98166,3e-05,1.54082]
[1779632229612,38.7,76173.59,0.1,-0.98145,3e-05,1.55567]
[1779632230620,38.76,76159.47,0.1,-0.98179,3e-05,1.531]
[1779632231627,38.81,76156.8,0.1,-0.98174,3e-05,1.53478]
[1779632232634,38.87,76160.26,0.1,-0.98148,3e-05,1.55344]
[1779632233994,38.87,76160.26,0.1,-0.98148,3e-05,1.55344]
[1779632234049,38.93,76158.23,0.1,-0.98141,3e-05,1.55833]
[1779632234649,38.98,76153.73,0.1,-0.98143,3e-05,1.55704]
[1779632235656,39.04,76159.92,0.1,-0.98108,3e-05,1.58207]
[1779632236663,39.09,76150.32,0.1,-0.98128,3e-05,1.56768]
[1779632237782,39.09,76150.32,0.1,-0.98128,3e-05,1.56768]
[1779632237841,39.15,76150.29,0.1,-0.98115,3e-05,1.57711]
[1779632240141,39.2,76148.7,0.1,-0.98107,3e-05,1.58251]
[1779632240693,39.3,76118.8,0.1,-0.98183,3e-05,1.5278]
[1779632241699,39.36,76129.44,0.1,-0.98133,3e-05,1.56347]
[1779632242706,39.42,76124.89,0.1,-0.98135,3e-05,1.56176]
[1779632243801,39.42,76124.89,0.1,-0.98135,3e-05,1.56176]
[1779632243879,39.42,76128.4,0.1,-0.98122,3e-05,1.57125]
[1779632244720,39.43,76135.91,0.1,-0.98095,3e-05,1.59061]
[1779632245828,39.43,76135.91,0.1,-0.98095,3e-05,1.59061]
[1779632245878,39.48,76142.13,0.1,-0.98061,3e-05,1.615]
[1779632246736,39.53,76153.89,0.1,-0.98007,4e-05,1.65314]
[1779632247743,39.57,76162.57,0.1,-0.97965,4e-05,1.68323]
[1779632248750,39.61,76188.9,0.1,-0.97856,4e-05,1.75939]
[1779632249748,39.61,76188.9,0.1,-0.97856,4e-05,1.75939]
[1779632249758,39.65,76204.65,0.1,-0.97787,4e-05,1.80782]
[1779632250403,39.65,76204.65,0.1,-0.97787,4e-05,1.80782]
[1779632250764,39.65,76217.95,0.1,-0.97734,4e-05,1.84456]
[1779632251771,39.65,76245.14,0.1,-0.97629,4e-05,1.91624]
[1779632252779,39.65,76258.36,0.1,-0.97573,4e-05,1.95418]
[1779632253786,39.66,76258.61,0.1,-0.97572,4e-05,1.95521]
[1779632254305,39.66,76258.61,0.1,-0.97572,4e-05,1.95521]
[1779632255800,39.66,76268.05,0.1,-0.97531,4e-05,1.983]
[1779632256897,39.66,76268.05,0.1,-0.97531,4e-05,1.983]
[1779632256920,39.66,76272.16,0.1,-0.97513,4e-05,1.99519]
[1779632257815,39.66,76283.0,0.1,-0.97466,4e-05,2.02712]
[1779632258822,39.66,76287.8,0.1,-0.97444,4e-05,2.04146]
[1779632259829,39.66,76284.99,0.1,-0.97456,4e-05,2.03334]
[1779632260811,39.66,76284.99,0.1,-0.97456,4e-05,2.03334]
[1779632260837,39.67,76289.54,0.1,-0.97436,4e-05,2.04697]
[1779632261843,39.67,76291.59,0.1,-0.97427,4e-05,2.05321]
[1779632262850,39.67,76282.04,0.1,-0.97469,4e-05,2.02517]
[1779632263857,39.67,76285.05,0.1,-0.97455,4e-05,2.03422]
[1779632266879,39.67,76272.85,0.1,-0.97507,4e-05,1.99905]
[1779632267886,39.67,76269.25,0.1,-0.97522,4e-05,1.98884]
[1779632269900,39.67,76273.64,0.1,-0.97503,4e-05,2.00212]
[1779632272921,39.68,76280.35,0.1,-0.97473,4e-05,2.02244]
[1779632273484,39.68,76280.35,0.1,-0.97473,4e-05,2.02244]
[1779632273643,39.68,76280.35,0.1,-0.97473,4e-05,2.02244]
[1779632274219,39.68,76280.35,0.1,-0.97473,4e-05,2.02244]
[1779632273929,39.68,76277.6,0.1,-0.97484,4e-05,2.01459]
[1779632274936,39.68,76268.96,0.1,-0.97521,4e-05,1.98966]
[1779632275518,39.68,76268.96,0.1,-0.97521,4e-05,1.98966]
[1779632275596,39.68,76268.96,0.1,-0.97521,4e-05,1.98966]
[1779632275971,39.68,76268.96,0.1,-0.97521,4e-05,1.98966]
[1779632276008,39.68,76270.28,0.1,-0.97515,4e-05,1.99375]
[1779632277957,39.68,76265.87,0.1,-0.97533,4e-05,1.98148]
[1779632280979,39.69,76268.55,0.1,-0.9752,4e-05,1.99006]
[1779632281985,39.69,76272.09,0.1,-0.97505,4e-05,2.0006]
[1779632285010,39.69,76268.02,0.1,-0.97521,4e-05,1.98951]
[1779632286013,39.69,76263.18,0.1,-0.97541,4e-05,1.97577]
[1779632287020,39.7,76258.54,0.1,-0.9756,4e-05,1.96269]
[1779632288045,39.7,76254.78,0.1,-0.97576,4e-05,1.95221]
[1779632289039,39.7,76252.12,0.1,-0.97586,4e-05,1.94492]
[1779632289648,39.7,76252.12,0.1,-0.97586,4e-05,1.94492]
[1779632289658,39.7,76252.12,0.1,-0.97586,4e-05,1.94492]
[1779632289725,39.7,76252.12,0.1,-0.97586,4e-05,1.94492]
[1779632290046,39.7,76254.13,0.1,-0.97578,4e-05,1.95097]
[1779632292061,39.7,76261.36,0.1,-0.97546,4e-05,1.97233]
[1779632293808,39.71,76262.73,0.1,-0.9754,4e-05,1.97659]
[1779632293830,39.71,76262.73,0.1,-0.9754,4e-05,1.97659]
[1779632293971,39.71,76262.73,0.1,-0.9754,4e-05,1.97659]
[1779632294074,39.71,76267.14,0.1,-0.97521,4e-05,1.98961]
[1779632295081,39.71,76278.0,0.1,-0.97474,4e-05,2.02152]
[1779632296088,39.71,76288.24,0.1,-0.97429,4e-05,2.05194]
[1779632297095,39.71,76296.18,0.1,-0.97393,4e-05,2.07576]
[1779632298105,39.71,76297.81,0.1,-0.97386,4e-05,2.08078]
[1779632299110,39.71,76298.59,0.1,-0.97382,4e-05,2.08322]
[1779632301124,39.71,76290.8,0.1,-0.97417,4e-05,2.06017]
[1779632303138,39.71,76295.99,0.1,-0.97393,4e-05,2.07586]
[1779632304146,39.71,76299.72,0.1,-0.97376,4e-05,2.08716]
[1779632306166,39.72,76303.31,0.1,-0.9736,4e-05,2.09839]
[1779632307171,39.72,76309.98,0.1,-0.97329,5e-05,2.11862]
[1779632309185,39.72,76308.5,0.1,-0.97336,5e-05,2.11423]
[1779632310192,39.72,76302.82,0.1,-0.97362,4e-05,2.09712]
[1779632311200,39.72,76303.78,0.1,-0.97363,4e-05,2.09538]
[1779632312207,39.72,76300.25,0.1,-0.97378,4e-05,2.08484]
[1779632313213,39.72,76297.16,0.1,-0.97392,4e-05,2.07568]
[1779632314220,39.72,76281.29,0.1,-0.97462,4e-05,2.02866]
[1779632315227,39.72,76274.09,0.1,-0.97493,4e-05,2.00769]
[1779632316234,39.72,76242.38,0.1,-0.97626,4e-05,1.91697]
[1779632316589,39.72,76242.38,0.1,-0.97626,4e-05,1.91697]
[1779632317241,39.72,76227.91,0.1,-0.97684,4e-05,1.87708]
[1779632318248,39.72,76243.52,0.1,-0.9762,4e-05,1.92075]
[1779632319255,39.73,76250.03,0.1,-0.97592,4e-05,1.93997]
[1779632320005,39.73,76250.03,0.1,-0.97592,4e-05,1.93997]
[1779632320136,39.73,76250.03,0.1,-0.97592,4e-05,1.93997]
[1779632320268,39.73,76252.17,0.1,-0.97583,4e-05,1.94606]
[1779632321273,39.73,76252.85,0.1,-0.9758,4e-05,1.94863]
[1779632322280,39.73,76262.04,0.1,-0.97541,4e-05,1.97528]
[1779632323287,39.73,76265.22,0.1,-0.97527,4e-05,1.98471]
[1779632325301,39.74,76267.92,0.1,-0.97514,4e-05,1.99302]
[1779632326308,39.74,76272.02,0.1,-0.97497,4e-05,2.00517]
[1779632327315,39.74,76275.03,0.1,-0.97483,4e-05,2.01416]
[1779632332324,39.74,76275.05,0.1,-0.97482,4e-05,2.01502]
[1779632332350,39.74,76275.33,0.1,-0.9748,4e-05,2.01605]
[1779632332392,39.74,76275.33,0.1,-0.9748,4e-05,2.01605]
[1779632332475,39.74,76275.33,0.1,-0.9748,4e-05,2.01605]
[1779632333357,39.74,76274.91,0.1,-0.97482,4e-05,2.01502]
[1779632334369,39.75,76276.87,0.1,-0.97473,4e-05,2.02096]
[1779632335371,39.75,76274.7,0.1,-0.97482,4e-05,2.01481]
[1779632336378,39.75,76271.98,0.1,-0.97494,4e-05,2.00708]
[1779632337939,39.75,76271.98,0.1,-0.97494,4e-05,2.00708]
[1779632337988,39.75,76271.98,0.1,-0.97494,4e-05,2.00708]
[1779632338247,39.75,76271.98,0.1,-0.97494,4e-05,2.00708]
[1779632338346,39.75,76270.43,0.1,-0.975,4e-05,2.00302]
[1779632338472,39.75,76270.43,0.1,-0.975,4e-05,2.00302]
[1779632339399,39.75,76272.77,0.1,-0.97489,4e-05,2.01006]
[1779632340405,39.75,76270.69,0.1,-0.97498,4e-05,2.00422]
[1779632341413,39.75,76267.02,0.1,-0.97513,4e-05,1.99379]
[1779632342442,39.75,76267.02,0.1,-0.97513,4e-05,1.99379]
[1779632342477,39.75,76267.02,0.1,-0.97513,4e-05,1.99379]
[1779632342597,39.75,76267.02,0.1,-0.97513,4e-05,1.99379]
[1779632342723,39.75,76267.02,0.1,-0.97513,4e-05,1.99379]
[1779632342780,39.76,76263.13,0.1,-0.97529,4e-05,1.98278]
[1779632343427,39.76,76267.97,0.1,-0.97508,4e-05,1.99705]
[1779632348181,39.76,76268.35,0.1,-0.97506,4e-05,1.99886]
[1779632348229,39.76,76268.35,0.1,-0.97506,4e-05,1.99886]
[1779632348314,39.76,76268.35,0.1,-0.97506,4e-05,1.99886]
[1779632348282,39.76,76267.83,0.1,-0.97507,4e-05,1.99782]
[1779632348478,39.76,76267.83,0.1,-0.97507,4e-05,1.99782]
[1779632348571,39.76,76269.79,0.1,-0.97499,4e-05,2.00351]
[1779632351483,39.77,76268.03,0.1,-0.97505,4e-05,1.99909]
[1779632353498,39.77,76264.69,0.1,-0.97519,4e-05,1.98987]
[1779632355549,39.77,76266.0,0.1,-0.97513,4e-05,1.99391]
[1779632355707,39.77,76266.0,0.1,-0.97513,4e-05,1.99391]
[1779632355726,39.77,76266.0,0.1,-0.97513,4e-05,1.99391]
[1779632355796,39.77,76267.15,0.1,-0.97508,4e-05,1.99749]
[1779632356519,39.77,76269.4,0.1,-0.97498,4e-05,2.00426]
[1779632358534,39.77,76276.94,0.1,-0.97465,4e-05,2.02673]
[1779632359540,39.78,76291.67,0.1,-0.974,4e-05,2.07045]
[1779632360574,39.78,76291.67,0.1,-0.974,4e-05,2.07045]
[1779632360583,39.78,76278.84,0.1,-0.97456,4e-05,2.03261]
[1779632362382,39.78,76270.27,0.1,-0.97492,4e-05,2.00796]
[1779632362815,39.78,76270.27,0.1,-0.97492,4e-05,2.00796]
[1779632362884,39.78,76270.27,0.1,-0.97492,4e-05,2.00796]
[1779632363022,39.78,76272.2,0.1,-0.97484,4e-05,2.01358]
[1779632364301,39.78,76272.2,0.1,-0.97484,4e-05,2.01358]
[1779632367596,39.78,76269.76,0.1,-0.97493,4e-05,2.00755]
[1779632368710,39.78,76269.76,0.1,-0.97493,4e-05,2.00755]
[1779632368721,39.78,76269.76,0.1,-0.97493,4e-05,2.00755]
[1779632368869,39.78,76269.76,0.1,-0.97493,4e-05,2.00755]
[1779632368969,39.78,76272.15,0.1,-0.97482,4e-05,2.01474]
[1779632369610,39.79,76273.81,0.1,-0.97475,4e-05,2.0198]
[1779632370617,39.79,76276.16,0.1,-0.97464,4e-05,2.02689]
[1779632372471,39.79,76275.1,0.1,-0.97474,4e-05,2.01934]
[1779632372610,39.79,76275.1,0.1,-0.97474,4e-05,2.01934]
[1779632372632,39.79,76282.56,0.1,-0.97441,4e-05,2.04144]
[1779632373639,39.79,76286.44,0.1,-0.97424,4e-05,2.05307]
[1779632374450,39.79,76286.44,0.1,-0.97424,4e-05,2.05307]
[1779632374471,39.79,76286.44,0.1,-0.97424,4e-05,2.05307]
[1779632374577,39.79,76286.44,0.1,-0.97424,4e-05,2.05307]
[1779632374669,39.79,76286.44,0.1,-0.97424,4e-05,2.05307]
[1779632374722,39.79,76286.44,0.1,-0.97424,4e-05,2.05307]
[1779632374807,39.79,76286.44,0.1,-0.97424,4e-05,2.05307]
[1779632374870,39.79,76287.95,0.1,-0.97417,4e-05,2.05769]
[1779632375653,39.79,76292.75,0.1,-0.97396,4e-05,2.0721]
[1779632376660,39.79,76294.43,0.1,-0.97388,4e-05,2.07724]
[1779632378478,39.79,76294.49,0.1,-0.97388,4e-05,2.07753]
[1779632378598,39.79,76294.49,0.1,-0.97388,4e-05,2.07753]
[1779632378674,39.79,76294.44,0.1,-0.97388,4e-05,2.07749]
[1779632379681,39.79,76290.85,0.1,-0.97404,4e-05,2.0669]
[1779632380480,39.79,76290.85,0.1,-0.97404,4e-05,2.0669]
[1779632380624,39.79,76290.85,0.1,-0.97404,4e-05,2.0669]
[1779632380688,39.79,76292.92,0.1,-0.97394,4e-05,2.07319]
[1779632381695,39.79,76297.85,0.1,-0.97372,4e-05,2.08804]
[1779632383533,39.8,76299.04,0.1,-0.97367,4e-05,2.0917]
[1779632383663,39.8,76299.04,0.1,-0.97367,4e-05,2.0917]
[1779632383720,39.8,76299.04,0.1,-0.97367,4e-05,2.0917]
[1779632383884,39.8,76299.04,0.1,-0.97367,4e-05,2.0917]
[1779632383971,39.8,76290.98,0.1,-0.97402,4e-05,2.06771]
[1779632384716,39.8,76287.34,0.1,-0.97418,4e-05,2.05702]
[1779632386475,39.8,76286.67,0.1,-0.97421,4e-05,2.05518]
[1779632386682,39.8,76286.67,0.1,-0.97421,4e-05,2.05518]
[1779632386730,39.8,76287.4,0.1,-0.97418,4e-05,2.05748]
[1779632388477,39.8,76287.2,0.1,-0.97418,4e-05,2.05703]
[1779632388570,39.8,76287.2,0.1,-0.97418,4e-05,2.05703]
[1779632388744,39.8,76286.01,0.1,-0.97423,4e-05,2.05364]
[1779632390758,39.8,76283.73,0.1,-0.97433,4e-05,2.04718]
[1779632391765,39.8,76289.8,0.1,-0.97406,4e-05,2.06531]
[1779632393036,39.8,76289.8,0.1,-0.97406,4e-05,2.06531]
[1779632393207,39.8,76288.22,0.1,-0.97413,4e-05,2.06073]
[1779632393779,39.8,76284.29,0.1,-0.9743,4e-05,2.04922]
[1779632394786,39.8,76277.31,0.1,-0.9746,4e-05,2.02882]
[1779632395793,39.8,76275.9,0.1,-0.97466,4e-05,2.02486]
[1779632398167,39.8,76275.97,0.1,-0.97465,4e-05,2.02525]
[1779632398234,39.81,76214.9,0.1,-0.97719,4e-05,1.8523]
[1779632398814,39.81,76175.08,0.1,-0.97872,4e-05,1.74594]
[1779632399487,39.81,76175.08,0.1,-0.97872,4e-05,1.74594]
[1779632399826,39.81,76177.74,0.1,-0.97861,4e-05,1.75356]
[1779632401368,39.81,76177.74,0.1,-0.97861,4e-05,1.75356]
[1779632402169,39.82,76178.49,0.1,-0.97856,4e-05,1.75675]
[1779632402205,39.82,76176.36,0.1,-0.97864,4e-05,1.75115]
[1779632403067,39.82,76176.36,0.1,-0.97864,4e-05,1.75115]
[1779632403078,39.82,76184.84,0.1,-0.97831,4e-05,1.77416]
[1779632403854,39.82,76188.54,0.1,-0.97816,4e-05,1.78458]
[1779632404861,39.83,76202.68,0.1,-0.97761,4e-05,1.82314]
[1779632405868,39.83,76208.06,0.1,-0.97739,4e-05,1.83826]
[1779632406876,39.83,76200.47,0.1,-0.97768,4e-05,1.81814]
[1779632407883,39.84,76200.27,0.1,-0.97768,4e-05,1.81811]
[1779632408889,39.84,76198.58,0.1,-0.97774,4e-05,1.81406]
[1779632411911,39.85,76200.51,0.1,-0.97764,4e-05,1.82085]
[1779632412925,39.85,76207.29,0.1,-0.97737,4e-05,1.83977]
[1779632413931,39.85,76210.53,0.1,-0.97723,4e-05,1.8491]
[1779632414937,39.86,76209.19,0.1,-0.97728,4e-05,1.84591]
[1779632415945,39.86,76207.57,0.1,-0.97733,4e-05,1.84196]
[1779632417959,39.86,76210.08,0.1,-0.97722,4e-05,1.84978]
[1779632419973,39.87,76208.03,0.1,-0.97729,4e-05,1.84512]
[1779632420980,39.87,76206.94,0.1,-0.97732,4e-05,1.84262]
[1779632421991,39.87,76213.15,0.1,-0.97707,4e-05,1.8601]
[1779632423001,39.88,76222.48,0.1,-0.97669,4e-05,1.88632]
[1779632424012,39.88,76218.96,0.1,-0.97683,4e-05,1.87698]
[1779632425016,39.88,76224.74,0.1,-0.97659,4e-05,1.89344]
[1779632426023,39.88,76225.99,0.1,-0.97653,4e-05,1.89732]
[1779632428037,39.89,76219.34,0.1,-0.97679,4e-05,1.87965]
[1779632429046,39.89,76223.46,0.1,-0.97661,4e-05,1.89149]
[1779632430053,39.89,76228.83,0.1,-0.97639,4e-05,1.90686]
[1779632432069,39.89,76225.91,0.1,-0.97655,4e-05,1.89501]
[1779632433074,39.9,76223.79,0.1,-0.97663,4e-05,1.8895]
[1779632435089,39.9,76225.86,0.1,-0.97654,4e-05,1.89606]
[1779632436096,39.9,76232.98,0.1,-0.97624,4e-05,1.91635]
[1779632437103,39.9,76236.02,0.1,-0.97611,4e-05,1.92525]
[1779632438110,39.91,76238.87,0.1,-0.97599,4e-05,1.93363]
[1779632439117,39.91,76245.42,0.1,-0.97571,4e-05,1.95253]
[1779632440124,39.91,76254.99,0.1,-0.9753,4e-05,1.98019]
[1779632441131,39.91,76251.22,0.1,-0.97546,4e-05,1.96962]
[1779632442138,39.91,76253.09,0.1,-0.97537,4e-05,1.97525]
[1779632442660,39.91,76253.09,0.1,-0.97537,4e-05,1.97525]
[1779632443145,39.91,76260.37,0.1,-0.97506,4e-05,1.99648]
[1779632444152,39.92,76255.94,0.1,-0.97525,4e-05,1.98393]
[1779632446275,39.92,76254.93,0.1,-0.97529,4e-05,1.98127]
[1779632446355,39.92,76253.63,0.1,-0.97533,4e-05,1.97803]
[1779632449191,39.92,76248.19,0.1,-0.97556,4e-05,1.96296]
[1779632450198,39.92,76252.66,0.1,-0.97536,4e-05,1.97601]
[1779632451205,39.92,76251.47,0.1,-0.97541,4e-05,1.97287]
[1779632453219,39.93,76252.79,0.1,-0.97535,4e-05,1.97717]
[1779632457260,39.93,76252.58,0.1,-0.97534,4e-05,1.97731]
[1779632458254,39.93,76254.79,0.1,-0.97524,4e-05,1.98416]
[1779632459261,39.93,76261.0,0.1,-0.97497,4e-05,2.00233]
[1779632460268,39.94,76262.52,0.1,-0.97491,4e-05,2.00697]
[1779632461275,39.94,76270.22,0.1,-0.97457,4e-05,2.02961]
[1779632462282,39.94,76275.08,0.1,-0.97436,4e-05,2.04406]
[1779632463289,39.94,76275.56,0.1,-0.97433,4e-05,2.04563]
[1779632464297,39.94,76273.29,0.1,-0.97443,4e-05,2.0391]
[1779632465358,39.94,76273.29,0.1,-0.97443,4e-05,2.0391]
[1779632465393,39.94,76270.59,0.1,-0.97455,4e-05,2.03132]
[1779632467317,39.94,76276.6,0.1,-0.97428,4e-05,2.04927]
[1779632470338,39.94,76282.05,0.1,-0.97403,4e-05,2.06578]
[1779632471246,39.94,76282.05,0.1,-0.97403,4e-05,2.06578]
[1779632471345,39.94,76280.4,0.1,-0.9741,4e-05,2.06102]
[1779632473359,39.95,76282.16,0.1,-0.97402,4e-05,2.06645]
[1779632474366,39.95,76275.96,0.1,-0.97429,4e-05,2.04825]
[1779632475373,39.95,76269.31,0.1,-0.97458,4e-05,2.02884]
[1779632476380,39.95,76266.72,0.1,-0.97469,4e-05,2.02158]
[1779632481418,39.95,76266.15,0.1,-0.9747,4e-05,2.02081]
[1779632483432,39.95,76263.99,0.1,-0.97479,4e-05,2.01488]
[1779632487460,39.96,76252.7,0.1,-0.97526,4e-05,1.98298]
[1779632488467,39.96,76250.4,0.1,-0.97535,4e-05,1.97661]
[1779632491488,39.96,76252.28,0.1,-0.97532,4e-05,1.97817]
[1779632492495,39.96,76259.05,0.1,-0.97503,4e-05,1.99791]
[1779632493502,39.97,76271.23,0.1,-0.9745,4e-05,2.03356]
[1779632493740,39.97,76271.23,0.1,-0.9745,4e-05,2.03356]
[1779632494509,39.97,76274.06,0.1,-0.97437,4e-05,2.04201]
[1779632497173,39.97,76273.87,0.1,-0.97438,4e-05,2.04173]
[1779632499544,39.97,76271.87,0.1,-0.97446,4e-05,2.03629]
[1779632500552,39.97,76269.59,0.1,-0.97455,4e-05,2.02977]
[1779632501558,39.97,76275.33,0.1,-0.9743,4e-05,2.04676]
[1779632507600,39.98,76272.97,0.1,-0.97439,4e-05,2.04063]
[1779632509614,39.98,76274.25,0.1,-0.97433,4e-05,2.04468]
[1779632512634,39.98,76276.82,0.1,-0.97421,4e-05,2.05266]
[1779632513642,39.98,76283.58,0.1,-0.97391,4e-05,2.07278]
[1779632515656,39.98,76290.11,0.1,-0.97362,4e-05,2.09242]
[1779632516663,39.98,76293.91,0.1,-0.97345,4e-05,2.10387]
[1779632517670,39.98,76295.89,0.1,-0.97336,5e-05,2.10986]
[1779632518677,39.98,76298.14,0.1,-0.97326,5e-05,2.11667]
[1779632519688,39.98,76311.69,0.1,-0.97264,5e-05,2.15782]
[1779632520704,39.98,76311.69,0.1,-0.97264,5e-05,2.15782]
[1779632520744,39.98,76324.45,0.1,-0.97205,5e-05,2.19703]
[1779632521702,39.98,76326.03,0.1,-0.97198,5e-05,2.20181]
[1779632522709,39.98,76345.29,0.1,-0.97106,5e-05,2.262]
[1779632523802,39.98,76345.29,0.1,-0.97106,5e-05,2.262]
[1779632524508,39.98,76345.29,0.1,-0.97106,5e-05,2.262]
[1779632523845,39.98,76355.52,0.1,-0.97057,5e-05,2.2943]
[1779632524723,39.98,76379.08,0.1,-0.9694,5e-05,2.37017]
[1779632525730,39.98,76383.09,0.1,-0.9692,5e-05,2.3829]
[1779632526737,39.97,76378.13,0.1,-0.96946,5e-05,2.36623]
[1779632528320,39.97,76378.13,0.1,-0.96946,5e-05,2.36623]
[1779632528450,39.97,76378.13,0.1,-0.96946,5e-05,2.36623]
[1779632528517,39.97,76374.32,0.1,-0.96967,5e-05,2.35303]
[1779632528617,39.97,76374.32,0.1,-0.96967,5e-05,2.35303]
[1779632529066,39.97,76374.32,0.1,-0.96967,5e-05,2.35303]
[1779632529135,39.97,76377.07,0.1,-0.96953,5e-05,2.36199]
[1779632529759,39.97,76382.75,0.1,-0.96925,5e-05,2.38018]
[1779632530946,39.97,76382.75,0.1,-0.96925,5e-05,2.38018]
[1779632531031,39.97,76382.75,0.1,-0.96925,5e-05,2.38018]
[1779632531167,39.97,76382.75,0.1,-0.96925,5e-05,2.38018]
[1779632531207,39.97,76393.49,0.1,-0.9687,5e-05,2.41517]
[1779632531774,39.96,76402.96,0.1,-0.96822,5e-05,2.44622]
[1779632532684,39.96,76402.96,0.1,-0.96822,5e-05,2.44622]
[1779632532781,39.96,76392.47,0.1,-0.96877,5e-05,2.41078]
[1779632533788,39.96,76395.96,0.1,-0.9686,5e-05,2.42188]
[1779632534796,39.96,76398.41,0.1,-0.96848,5e-05,2.42954]
[1779632536473,39.96,76398.41,0.1,-0.96848,5e-05,2.42954]
[1779632536559,39.95,76402.39,0.1,-0.96829,5e-05,2.44179]
[1779632536810,39.95,76408.99,0.1,-0.96795,5e-05,2.46391]
[1779632537817,39.95,76406.91,0.1,-0.96806,5e-05,2.45636]
[1779632539260,39.95,76406.91,0.1,-0.96806,5e-05,2.45636]
[1779632539331,39.95,76413.16,0.1,-0.96775,5e-05,2.47685]
[1779632541632,39.94,76412.52,0.1,-0.9678,5e-05,2.47353]
[1779632542560,39.94,76412.52,0.1,-0.9678,5e-05,2.47353]
[1779632542641,39.94,76412.78,0.1,-0.96779,5e-05,2.47383]
[1779632543310,39.94,76412.78,0.1,-0.96779,5e-05,2.47383]
[1779632543542,39.93,76413.75,0.1,-0.96776,5e-05,2.47595]
[1779632543762,39.93,76413.75,0.1,-0.96776,5e-05,2.47595]
[1779632543859,39.93,76439.19,0.1,-0.96639,5e-05,2.56289]
[1779632544866,39.93,76436.38,0.1,-0.96656,5e-05,2.55245]
[1779632545873,39.93,76435.07,0.1,-0.96664,5e-05,2.54723]
[1779632547013,39.93,76435.07,0.1,-0.96664,5e-05,2.54723]
[1779632547113,39.92,76428.54,0.1,-0.96701,5e-05,2.52411]
[1779632547974,39.92,76428.54,0.1,-0.96701,5e-05,2.52411]
[1779632548542,39.92,76428.54,0.1,-0.96701,5e-05,2.52411]
[1779632548581,39.92,76427.08,0.1,-0.9671,5e-05,2.51781]
[1779632548894,39.92,76441.13,0.1,-0.96634,5e-05,2.56614]
[1779632549901,39.91,76442.41,0.1,-0.96629,5e-05,2.56985]
[1779632550908,39.91,76444.52,0.1,-0.96618,5e-05,2.57643]
[1779632551976,39.91,76444.52,0.1,-0.96618,5e-05,2.57643]
[1779632554532,39.9,76442.92,0.1,-0.96636,5e-05,2.56408]
[1779632554936,39.9,76439.88,0.1,-0.96655,5e-05,2.55212]
[1779632556259,39.9,76439.88,0.1,-0.96655,5e-05,2.55212]
[1779632556950,39.89,76431.39,0.1,-0.96703,5e-05,2.52153]
[1779632557956,39.89,76432.02,0.1,-0.96701,5e-05,2.52304]
[1779632558964,39.88,76434.04,0.1,-0.96691,5e-05,2.52931]
[1779632559971,39.88,76423.75,0.1,-0.96747,5e-05,2.49351]
[1779632560978,39.88,76421.48,0.1,-0.9676,5e-05,2.4852]
[1779632561984,39.88,76419.44,0.1,-0.96772,5e-05,2.47771]
[1779632562992,39.87,76421.67,0.1,-0.96761,5e-05,2.48468]
[1779632563622,39.87,76421.67,0.1,-0.96761,5e-05,2.48468]
[1779632564159,39.87,76421.67,0.1,-0.96761,5e-05,2.48468]
[1779632564230,39.87,76427.58,0.1,-0.9673,5e-05,2.50419]
[1779632565007,39.87,76430.56,0.1,-0.96715,5e-05,2.51374]
[1779632567628,39.86,76430.99,0.1,-0.96715,5e-05,2.51394]
[1779632567761,39.86,76430.99,0.1,-0.96715,5e-05,2.51394]
[1779632568027,39.86,76429.76,0.1,-0.96723,5e-05,2.5091]
[1779632571723,39.85,76430.24,0.1,-0.96723,5e-05,2.50886]
[1779632572055,39.85,76436.55,0.1,-0.9669,5e-05,2.52985]
[1779632573062,39.84,76440.29,0.1,-0.96671,5e-05,2.54206]
[1779632577090,39.83,76432.63,0.1,-0.96716,5e-05,2.51304]
[1779632578097,39.83,76434.99,0.1,-0.96705,5e-05,2.52049]
[1779632579104,39.83,76432.41,0.1,-0.9672,5e-05,2.51101]
[1779632580111,39.82,76430.85,0.1,-0.96729,5e-05,2.50505]
[1779632581118,39.82,76434.54,0.1,-0.9671,5e-05,2.51705]
[1779632582125,39.82,76436.26,0.1,-0.96702,5e-05,2.52231]
[1779632587161,39.8,76437.13,0.1,-0.96702,5e-05,2.52208]
[1779632588168,39.8,76439.27,0.1,-0.96692,5e-05,2.52878]
[1779632593212,39.78,76438.99,0.1,-0.96698,5e-05,2.52455]
[1779632597239,39.77,76432.92,0.1,-0.96735,5e-05,2.50117]
[1779632601723,39.76,76432.46,0.1,-0.96742,5e-05,2.49716]
[1779632604290,39.75,76430.82,0.1,-0.96753,5e-05,2.48976]
[1779632605297,39.75,76429.49,0.1,-0.96761,5e-05,2.48465]
[1779632605726,39.75,76429.49,0.1,-0.96761,5e-05,2.48465]
[1779632606305,39.75,76446.53,0.1,-0.9667,5e-05,2.54248]
[1779632607312,39.74,76444.91,0.1,-0.9668,5e-05,2.5362]
[1779632609326,39.74,76439.8,0.1,-0.9671,5e-05,2.51728]
[1779632610265,39.74,76439.8,0.1,-0.9671,5e-05,2.51728]
[1779632610333,39.73,76436.89,0.1,-0.96727,5e-05,2.50667]
[1779632611340,39.73,76428.77,0.1,-0.96777,5e-05,2.47315]
[1779632612347,39.73,76427.31,0.1,-0.96786,5e-05,2.46763]
[1779632614569,39.72,76432.07,0.1,-0.96763,5e-05,2.4821]
[1779632615368,39.72,76435.05,0.1,-0.96748,5e-05,2.49225]
[1779632616375,39.72,76442.13,0.1,-0.96711,5e-05,2.51589]
[1779632617096,39.72,76442.13,0.1,-0.96711,5e-05,2.51589]
[1779632617382,39.72,76447.07,0.1,-0.96685,5e-05,2.53225]
[1779632621078,39.71,76446.49,0.1,-0.96691,5e-05,2.52829]
[1779632621410,39.7,76454.66,0.1,-0.96648,5e-05,2.5559]
[1779632623424,39.7,76459.66,0.1,-0.96622,6e-05,2.57195]
[1779632624646,39.7,76459.66,0.1,-0.96622,6e-05,2.57195]
[1779632624431,39.69,76462.71,0.1,-0.96606,6e-05,2.5819]
[1779632626445,39.69,76474.14,0.1,-0.96545,6e-05,2.62063]
[1779632628459,39.68,76473.21,0.1,-0.96553,6e-05,2.61578]
[1779632629466,39.68,76470.96,0.1,-0.96567,6e-05,2.60704]
[1779632630473,39.67,76468.37,0.1,-0.96582,6e-05,2.59712]
[1779632631480,39.67,76457.02,0.1,-0.96646,5e-05,2.55666]
[1779632633494,39.66,76463.97,0.1,-0.9661,6e-05,2.57944]
[1779632635508,39.66,76465.77,0.1,-0.96603,6e-05,2.5843]
[1779632639536,39.64,76463.53,0.1,-0.9662,6e-05,2.57352]
[1779632641555,39.64,76461.88,0.1,-0.96631,6e-05,2.5663]
[1779632642560,39.63,76450.15,0.1,-0.96697,5e-05,2.52489]
[1779632643567,39.63,76456.1,0.1,-0.96665,5e-05,2.54476]
[1779632644573,39.63,76455.67,0.1,-0.96669,5e-05,2.54263]
[1779632648602,39.61,76453.63,0.1,-0.96685,5e-05,2.53222]
[1779632651623,39.6,76447.59,0.1,-0.96721,5e-05,2.50943]
[1779632655651,39.59,76455.61,0.1,-0.96681,5e-05,2.53463]
[1779632656658,39.59,76465.87,0.1,-0.96626,6e-05,2.56967]
[1779632657666,39.58,76462.14,0.1,-0.96648,5e-05,2.55593]
[1779632661696,39.57,76463.78,0.1,-0.96643,6e-05,2.55884]
[1779632663710,39.57,76448.13,0.1,-0.96731,5e-05,2.50327]
[1779632664716,39.56,76446.38,0.1,-0.96741,5e-05,2.49666]
[1779632666223,39.56,76446.32,0.1,-0.96742,5e-05,2.49586]
[1779632666731,39.56,76442.81,0.1,-0.96762,5e-05,2.48325]
[1779632667738,39.55,76440.1,0.1,-0.96778,5e-05,2.47343]
[1779632668745,39.55,76434.44,0.1,-0.96808,5e-05,2.45365]
[1779632669752,39.55,76431.03,0.1,-0.96827,5e-05,2.44159]
[1779632670759,39.55,76426.85,0.1,-0.9685,5e-05,2.42701]
[1779632675794,39.54,76426.48,0.1,-0.96862,5e-05,2.41826]
[1779632680829,39.53,76425.02,0.1,-0.96873,5e-05,2.41107]
[1779632685864,39.51,76424.81,0.1,-0.96878,5e-05,2.4081]
[1779632686871,39.51,76422.32,0.1,-0.96891,5e-05,2.39932]
[1779632690899,39.5,76420.82,0.1,-0.96902,5e-05,2.3926]
[1779632692913,39.5,76422.37,0.1,-0.96895,5e-05,2.39691]
[1779632694927,39.5,76420.91,0.1,-0.96904,5e-05,2.39118]
[1779632697949,39.49,76417.46,0.1,-0.96924,5e-05,2.37844]
[1779632698956,39.49,76412.76,0.1,-0.96949,5e-05,2.36247]
[1779632700970,39.49,76410.82,0.1,-0.9696,5e-05,2.35532]
[1779632703993,39.48,76405.72,0.1,-0.96987,5e-05,2.33745]
[1779632705001,39.48,76395.47,0.1,-0.97039,5e-05,2.30367]
[1779632706007,39.48,76389.75,0.1,-0.97068,5e-05,2.28488]
[1779632707015,39.48,76386.27,0.1,-0.97085,5e-05,2.27343]
[1779632708021,39.47,76379.43,0.1,-0.97119,5e-05,2.25128]
[1779632709028,39.47,76382.09,0.1,-0.97107,5e-05,2.2596]
[1779632710046,39.47,76380.58,0.1,-0.97114,5e-05,2.25457]
[1779632711054,39.47,76378.49,0.1,-0.97125,5e-05,2.2477]
[1779632712061,39.47,76379.7,0.1,-0.97119,5e-05,2.25139]
[1779632714075,39.47,76377.26,0.1,-0.97131,5e-05,2.24324]
[1779632716089,39.47,76372.65,0.1,-0.97154,5e-05,2.22825]
[1779632718103,39.47,76375.47,0.1,-0.97141,5e-05,2.23691]
[1779632719110,39.47,76373.89,0.1,-0.97149,5e-05,2.23173]
[1779632721124,39.46,76371.66,0.1,-0.9716,5e-05,2.22436]
[1779632723138,39.46,76370.1,0.1,-0.97168,5e-05,2.21915]
[1779632728173,39.46,76370.75,0.1,-0.97166,5e-05,2.22053]
[1779632729180,39.46,76375.69,0.1,-0.97142,5e-05,2.23606]
[1779632730186,39.46,76374.58,0.1,-0.97148,5e-05,2.23238]
[1779632735222,39.45,76374.38,0.1,-0.97156,5e-05,2.22607]
[1779632736229,39.45,76372.48,0.1,-0.97165,5e-05,2.21991]
[1779632737236,39.45,76369.05,0.1,-0.97182,5e-05,2.20894]
[1779632740257,39.45,76372.72,0.1,-0.97165,5e-05,2.22019]
[1779632745291,39.45,76370.18,0.1,-0.97178,5e-05,2.2115]
[1779632747306,39.45,76368.86,0.1,-0.97185,5e-05,2.2071]
[1779632748313,39.45,76367.61,0.1,-0.97191,5e-05,2.20305]
[1779632749320,39.45,76368.91,0.1,-0.97185,5e-05,2.20704]
[1779632750327,39.45,76371.53,0.1,-0.97173,5e-05,2.2152]
[1779632755364,39.44,76371.31,0.1,-0.97175,5e-05,2.21388]
[1779632760403,39.44,76372.18,0.1,-0.97171,5e-05,2.21602]
[1779632761410,39.44,76371.04,0.1,-0.97177,5e-05,2.21229]
[1779632762417,39.44,76369.88,0.1,-0.97183,5e-05,2.20851]
[1779632763424,39.44,76366.08,0.1,-0.97201,5e-05,2.19644]
[1779632765438,39.44,76358.0,0.1,-0.9724,5e-05,2.17097]
[1779632766445,39.44,76358.59,0.1,-0.97237,5e-05,2.17276]
[1779632768459,39.44,76350.0,0.1,-0.97277,5e-05,2.146]
[1779632769466,39.44,76344.42,0.1,-0.97303,5e-05,2.12881]
[1779632771480,39.44,76340.14,0.1,-0.97323,5e-05,2.11574]
[1779632772487,39.44,76335.85,0.1,-0.97342,5e-05,2.1027]
[1779632774502,39.44,76332.83,0.1,-0.97356,5e-05,2.09366]
[1779632778530,39.44,76333.99,0.1,-0.9735,5e-05,2.09751]
[1779632783565,39.44,76333.21,0.1,-0.97353,5e-05,2.09552]
[1779632784572,39.44,76337.06,0.1,-0.97336,5e-05,2.1073]
[1779632786586,39.44,76339.13,0.1,-0.97326,5e-05,2.11375]
[1779632788600,39.44,76337.86,0.1,-0.97332,5e-05,2.10997]
[1779632789607,39.44,76329.13,0.1,-0.97371,5e-05,2.08351]
[1779632790767,39.44,76323.59,0.1,-0.97396,4e-05,2.06686]
[1779632791625,39.44,76322.78,0.1,-0.97405,4e-05,2.05981]
[1779632792632,39.44,76318.09,0.1,-0.97426,4e-05,2.0459]
[1779632793639,39.44,76319.86,0.1,-0.97418,4e-05,2.05132]
[1779632799680,39.45,76319.02,0.1,-0.9742,4e-05,2.04971]
[1779632805724,39.45,76318.27,0.1,-0.97422,4e-05,2.04837]
[1779632806731,39.45,76316.23,0.1,-0.97431,4e-05,2.04243]
[1779632808746,39.46,76315.19,0.1,-0.97435,4e-05,2.03981]
[1779632809753,39.46,76313.03,0.1,-0.97444,4e-05,2.03355]
[1779632810759,39.46,76309.48,0.1,-0.9746,4e-05,2.0232]
[1779632812774,39.46,76308.47,0.1,-0.97464,4e-05,2.0206]
[1779632814788,39.46,76305.97,0.1,-0.97474,4e-05,2.01362]
[1779632815368,39.46,76305.97,0.1,-0.97474,4e-05,2.01362]
[1779632815794,39.46,76293.12,0.1,-0.9753,4e-05,1.976]
[1779632816802,39.46,76291.57,0.1,-0.97536,4e-05,1.97197]
[1779632817809,39.47,76294.74,0.1,-0.97521,4e-05,1.98147]
[1779632818816,39.47,76299.81,0.1,-0.97499,4e-05,1.99654]
[1779632819263,39.47,76299.81,0.1,-0.97499,4e-05,1.99654]
[1779632820835,39.47,76297.58,0.1,-0.97508,4e-05,1.99049]
[1779632821844,39.47,76302.68,0.1,-0.97486,4e-05,2.00569]
[1779632822851,39.47,76305.72,0.1,-0.97472,4e-05,2.01486]
[1779632825871,39.48,76306.67,0.1,-0.97467,4e-05,2.0183]
[1779632827886,39.48,76316.45,0.1,-0.97423,4e-05,2.04774]
[1779632828893,39.48,76322.55,0.1,-0.97396,4e-05,2.06615]
[1779632829900,39.48,76326.94,0.1,-0.97376,5e-05,2.07949]
[1779632830907,39.48,76331.06,0.1,-0.97357,5e-05,2.09205]
[1779632832921,39.48,76328.49,0.1,-0.97368,5e-05,2.08444]
[1779632833928,39.48,76326.48,0.1,-0.97377,5e-05,2.07846]
[1779632834935,39.48,76324.77,0.1,-0.97385,4e-05,2.07342]
[1779632835942,39.48,76327.61,0.1,-0.97372,5e-05,2.08209]
[1779632837957,39.48,76328.61,0.1,-0.97367,5e-05,2.08531]
[1779632839970,39.48,76327.29,0.1,-0.97373,5e-05,2.0815]
[1779632843999,39.49,76328.91,0.1,-0.97365,5e-05,2.08679]
[1779632846012,39.49,76324.25,0.1,-0.97386,4e-05,2.07291]
[1779632847020,39.49,76321.45,0.1,-0.97398,4e-05,2.06461]
[1779632848027,39.49,76314.61,0.1,-0.97428,4e-05,2.04428]
[1779632849034,39.49,76312.65,0.1,-0.97437,4e-05,2.03861]
[1779632850040,39.49,76311.27,0.1,-0.97443,4e-05,2.03468]
[1779632851048,39.49,76309.11,0.1,-0.97457,4e-05,2.02378]
[1779632853062,39.49,76308.14,0.1,-0.97461,4e-05,2.02129]
[1779632854068,39.49,76306.79,0.1,-0.97467,4e-05,2.0175]
[1779632855076,39.49,76302.08,0.1,-0.97487,4e-05,2.00384]
[1779632857090,39.5,76300.75,0.1,-0.97492,4e-05,2.00038]
[1779632858097,39.5,76294.47,0.1,-0.97519,4e-05,1.98226]
[1779632859104,39.5,76292.57,0.1,-0.97527,4e-05,1.97699]
[1779632861118,39.5,76290.05,0.1,-0.97537,4e-05,1.97022]
[1779632863133,39.51,76287.11,0.1,-0.97548,4e-05,1.96229]
[1779632865147,39.51,76285.74,0.1,-0.97553,4e-05,1.95894]
[1779632868167,39.51,76283.89,0.1,-0.9756,4e-05,1.95453]
[1779632871189,39.52,76294.09,0.1,-0.97515,4e-05,1.98505]
[1779632872196,39.52,76301.8,0.1,-0.97481,4e-05,2.00788]
[1779632873203,39.52,76305.62,0.1,-0.97464,4e-05,2.01937]
[1779632874211,39.52,76311.77,0.1,-0.97436,4e-05,2.0378]
[1779632876226,39.52,76336.82,0.1,-0.97323,5e-05,2.11359]
[1779632877233,39.52,76343.06,0.1,-0.97294,5e-05,2.13275]
[1779632881261,39.52,76341.58,0.1,-0.97301,5e-05,2.12832]
[1779632884284,39.52,76346.06,0.1,-0.9728,5e-05,2.1422]
[1779632885291,39.52,76350.93,0.1,-0.97257,5e-05,2.15725]
[1779632886298,39.52,76352.3,0.1,-0.97251,5e-05,2.16148]
[1779632887304,39.52,76358.99,0.1,-0.97219,5e-05,2.18228]
[1779632889319,39.52,76364.01,0.1,-0.97196,5e-05,2.19789]
[1779632891333,39.52,76370.26,0.1,-0.97166,5e-05,2.2174]
[1779632894354,39.52,76371.54,0.1,-0.9716,5e-05,2.22112]
[1779632895361,39.52,76383.01,0.1,-0.97105,5e-05,2.25749]
[1779632896368,39.52,76382.54,0.1,-0.97107,5e-05,2.25581]
[1779632899389,39.52,76384.02,0.1,-0.97101,5e-05,2.26002]
[1779632901404,39.52,76385.22,0.1,-0.97096,5e-05,2.26349]
[1779632902411,39.52,76388.24,0.1,-0.97081,5e-05,2.273]
[1779632905432,39.51,76392.25,0.1,-0.97062,5e-05,2.28529]
[1779632906439,39.51,76388.09,0.1,-0.97083,5e-05,2.27165]
[1779632907445,39.51,76384.77,0.1,-0.971,5e-05,2.26079]
[1779632912481,39.51,76384.42,0.1,-0.97109,5e-05,2.25373]
[1779632913488,39.5,76387.81,0.1,-0.97093,5e-05,2.2644]
[1779632914495,39.5,76392.75,0.1,-0.97069,5e-05,2.28009]
[1779632918523,39.5,76398.99,0.1,-0.97039,5e-05,2.29936]
[1779632919530,39.5,76400.9,0.1,-0.9703,5e-05,2.3053]
[1779632920538,39.5,76399.18,0.1,-0.97039,5e-05,2.29944]
[1779632921544,39.5,76402.15,0.1,-0.97025,5e-05,2.30883]
[1779632922551,39.49,76404.69,0.1,-0.97012,5e-05,2.31683]
[1779632923560,39.49,76409.28,0.1,-0.9699,5e-05,2.33155]
[1779632926142,39.49,76409.43,0.1,-0.9699,5e-05,2.33141]
[1779632926579,39.49,76419.72,0.1,-0.96938,5e-05,2.365]
[1779632927585,39.49,76427.77,0.1,-0.96897,5e-05,2.39139]
[1779632928593,39.48,76428.91,0.1,-0.96892,5e-05,2.39478]
[1779632929600,39.48,76426.94,0.1,-0.96903,5e-05,2.38779]
[1779632930142,39.48,76426.94,0.1,-0.96903,5e-05,2.38779]
[1779632930607,39.48,76423.84,0.1,-0.96919,5e-05,2.37706]
[1779632931614,39.48,76415.69,0.1,-0.96962,5e-05,2.34969]
[1779632932621,39.48,76411.61,0.1,-0.96983,5e-05,2.33592]
[1779632937655,39.47,76412.91,0.1,-0.96979,5e-05,2.33859]
[1779632942691,39.46,76411.13,0.1,-0.9699,5e-05,2.33114]
[1779632943702,39.46,76399.76,0.1,-0.97048,5e-05,2.29375]
[1779632944707,39.46,76387.18,0.1,-0.9711,5e-05,2.25298]
[1779632945713,39.46,76384.76,0.1,-0.97122,5e-05,2.24507]
[1779632947727,39.46,76375.56,0.1,-0.97168,5e-05,2.21551]
[1779632948734,39.46,76361.6,0.1,-0.97234,5e-05,2.17152]
[1779632949741,39.46,76362.46,0.1,-0.9723,5e-05,2.17409]
[1779632950748,39.46,76361.95,0.1,-0.97233,5e-05,2.17246]
[1779632951755,39.46,76359.32,0.1,-0.97245,5e-05,2.16423]
[1779632956792,39.45,76358.52,0.1,-0.97249,5e-05,2.16161]
[1779632958806,39.45,76356.5,0.1,-0.97259,5e-05,2.1553]
[1779632959813,39.45,76355.36,0.1,-0.97264,5e-05,2.15175]
[1779632964848,39.45,76356.2,0.1,-0.9726,5e-05,2.15435]
[1779632969883,39.45,76356.02,0.1,-0.97261,5e-05,2.1538]
[1779632970904,39.45,76350.47,0.1,-0.97287,5e-05,2.13666]
[1779632971446,39.45,76350.47,0.1,-0.97287,5e-05,2.13666]
[1779632971906,39.45,76324.97,0.1,-0.97409,4e-05,2.05443]
[1779632972913,39.45,76332.16,0.1,-0.97377,5e-05,2.07608]
[1779632973920,39.46,76330.61,0.1,-0.97383,5e-05,2.07171]
[1779632975100,39.46,76330.61,0.1,-0.97383,5e-05,2.07171]
[1779632974927,39.46,76332.53,0.1,-0.97374,5e-05,2.07764]
[1779632978955,39.46,76333.83,0.1,-0.97368,5e-05,2.08194]
[1779632983990,39.46,76335.28,0.1,-0.9736,5e-05,2.08702]
[1779632986004,39.46,76331.9,0.1,-0.97375,5e-05,2.07701]
[1779632990035,39.47,76333.03,0.1,-0.97369,5e-05,2.0809]
[1779632991042,39.47,76330.19,0.1,-0.97382,5e-05,2.07244]
[1779632997084,39.47,76329.64,0.1,-0.97383,5e-05,2.07156]
[1779633002119,39.47,76323.83,0.1,-0.97408,4e-05,2.05477]
[1779633003126,39.47,76322.04,0.1,-0.97416,4e-05,2.04957]
[1779633004133,39.47,76325.42,0.1,-0.97401,4e-05,2.05986]
[1779633009168,39.48,76325.73,0.1,-0.97398,4e-05,2.06152]
[1779633014203,39.48,76325.75,0.1,-0.97397,4e-05,2.0623]
[1779633015210,39.48,76327.83,0.1,-0.97388,5e-05,2.06869]
[1779633016220,39.48,76346.76,0.1,-0.97301,5e-05,2.12634]
[1779633017224,39.48,76350.56,0.1,-0.97283,5e-05,2.13806]
[1779633022258,39.48,76351.06,0.1,-0.97281,5e-05,2.13969]
[1779633025280,39.48,76353.91,0.1,-0.97267,5e-05,2.14853]
[1779633027294,39.48,76360.45,0.1,-0.97237,5e-05,2.16884]
[1779633028301,39.48,76366.88,0.1,-0.97206,5e-05,2.18889]
[1779633029308,39.48,76370.95,0.1,-0.97187,5e-05,2.20162]
[1779633030315,39.48,76372.06,0.1,-0.97182,5e-05,2.20503]
[1779633034343,39.48,76367.12,0.1,-0.97212,5e-05,2.18429]
[1779633038372,39.48,76365.27,0.1,-0.97221,5e-05,2.17828]
[1779633041393,39.48,76364.19,0.1,-0.97226,5e-05,2.17477]
[1779633042400,39.48,76361.63,0.1,-0.97238,5e-05,2.16675]
[1779633045421,39.48,76360.25,0.1,-0.97245,5e-05,2.16238]
[1779633048442,39.48,76362.15,0.1,-0.97236,5e-05,2.16822]
[1779633053477,39.48,76362.86,0.1,-0.97233,5e-05,2.17024]
[1779633060527,39.48,76363.63,0.1,-0.9723,5e-05,2.17235]
[1779633061534,39.48,76366.22,0.1,-0.97218,5e-05,2.18039]
[1779633063548,39.48,76359.68,0.1,-0.97249,5e-05,2.1599]
[1779633064555,39.48,76361.93,0.1,-0.97238,5e-05,2.16687]
[1779633069590,39.47,76365.79,0.1,-0.9722,5e-05,2.17871]
[1779633074427,39.47,76366.14,0.1,-0.97219,5e-05,2.17957]
[1779633074625,39.47,76370.77,0.1,-0.97197,5e-05,2.19402]
[1779633075633,39.47,76373.53,0.1,-0.97184,5e-05,2.20262]
[1779633076778,39.47,76378.12,0.1,-0.97162,5e-05,2.21702]
[1779633078048,39.47,76378.12,0.1,-0.97162,5e-05,2.21702]
[1779633078132,39.47,76388.13,0.1,-0.97114,5e-05,2.24856]
[1779633078653,39.47,76392.44,0.1,-0.97093,5e-05,2.26237]
[1779633080667,39.47,76393.61,0.1,-0.97088,5e-05,2.26572]
[1779633082681,39.47,76395.06,0.1,-0.97081,5e-05,2.26997]
[1779633084696,39.47,76398.91,0.1,-0.97063,5e-05,2.28196]
[1779633085703,39.46,76403.36,0.1,-0.97041,5e-05,2.29614]
[1779633090738,39.46,76403.64,0.1,-0.97042,5e-05,2.29578]
[1779633094766,39.45,76400.6,0.1,-0.97064,5e-05,2.27992]
[1779633099800,39.45,76400.07,0.1,-0.97069,5e-05,2.27708]
[1779633103829,39.44,76398.95,0.1,-0.97076,5e-05,2.27259]
[1779633108864,39.44,76393.45,0.1,-0.97104,5e-05,2.25385]
[1779633109871,39.44,76396.0,0.1,-0.97092,5e-05,2.26185]
[1779633110878,39.44,76397.41,0.1,-0.97085,5e-05,2.2662]
[1779633113899,39.43,76399.95,0.1,-0.97074,5e-05,2.27378]
[1779633114905,39.43,76405.31,0.1,-0.97047,5e-05,2.29092]
[1779633116922,39.43,76414.29,0.1,-0.97003,5e-05,2.31973]
[1779633117928,39.43,76419.81,0.1,-0.96975,5e-05,2.33761]
[1779633118935,39.43,76422.51,0.1,-0.96962,5e-05,2.34621]
[1779633119942,39.43,76424.39,0.1,-0.96953,5e-05,2.3521]
[1779633120376,39.43,76424.39,0.1,-0.96953,5e-05,2.3521]
[1779633120949,39.42,76429.7,0.1,-0.96926,5e-05,2.36937]
[1779633121956,39.42,76433.24,0.1,-0.96908,5e-05,2.38081]
[1779633122963,39.42,76431.99,0.1,-0.96916,5e-05,2.37626]
[1779633124222,39.42,76431.99,0.1,-0.96916,5e-05,2.37626]
[1779633124977,39.42,76438.29,0.1,-0.96884,5e-05,2.39653]
[1779633126227,39.42,76438.29,0.1,-0.96884,5e-05,2.39653]
[1779633125984,39.42,76444.27,0.1,-0.96853,5e-05,2.41624]
[1779633126991,39.41,76447.03,0.1,-0.96839,5e-05,2.42513]
[1779633129005,39.41,76445.68,0.1,-0.96848,5e-05,2.41965]
[1779633132356,39.4,76446.66,0.1,-0.96845,5e-05,2.42158]
[1779633133033,39.4,76434.32,0.1,-0.9691,5e-05,2.3797]
[1779633134040,39.4,76432.33,0.1,-0.96921,5e-05,2.37261]
[1779633135047,39.4,76432.99,0.1,-0.96918,5e-05,2.37442]
[1779633136053,39.4,76431.09,0.1,-0.96929,5e-05,2.36773]
[1779633138068,39.39,76429.16,0.1,-0.9694,5e-05,2.36057]
[1779633139075,39.39,76409.56,0.1,-0.9704,5e-05,2.29582]
[1779633140083,39.39,76407.93,0.1,-0.97049,5e-05,2.29017]
[1779633141089,39.39,76406.93,0.1,-0.97054,5e-05,2.28668]
[1779633143102,39.39,76408.75,0.1,-0.97046,5e-05,2.29212]
[1779633147131,39.38,76405.5,0.1,-0.97064,5e-05,2.2804]
[1779633148137,39.38,76402.5,0.1,-0.97079,5e-05,2.27049]
[1779633152166,39.37,76404.15,0.1,-0.97078,5e-05,2.27003]
[1779633153173,39.37,76407.25,0.1,-0.97063,5e-05,2.27986]
[1779633158209,39.37,76405.55,0.1,-0.97073,5e-05,2.2733]
[1779633159215,39.37,76407.2,0.1,-0.97065,5e-05,2.27843]
[1779633161230,39.37,76404.1,0.1,-0.97081,5e-05,2.268]
[1779633162236,39.36,76402.5,0.1,-0.97089,5e-05,2.26264]
[1779633167273,39.36,76401.08,0.1,-0.97098,5e-05,2.25716]
[1779633170294,39.36,76406.07,0.1,-0.97074,5e-05,2.27273]
[1779633171301,39.36,76408.5,0.1,-0.97062,5e-05,2.28039]
[1779633174322,39.35,76406.45,0.1,-0.97073,5e-05,2.27313]
[1779633175329,39.35,76403.89,0.1,-0.97086,5e-05,2.26466]
[1779633180364,39.35,76402.83,0.1,-0.97093,5e-05,2.26033]
[1779633183385,39.35,76405.81,0.1,-0.97079,5e-05,2.26942]
[1779633187412,39.34,76407.27,0.1,-0.97073,5e-05,2.27337]
[1779633188420,39.34,76409.12,0.1,-0.97064,5e-05,2.27916]
[1779633189427,39.34,76422.71,0.1,-0.96996,5e-05,2.32331]
[1779633190436,39.34,76423.0,0.1,-0.96995,5e-05,2.32398]
[1779633194464,39.33,76425.28,0.1,-0.96985,5e-05,2.33034]
[1779633195471,39.33,76426.46,0.1,-0.9698,5e-05,2.33394]
[1779633198492,39.33,76430.42,0.1,-0.96961,5e-05,2.3461]
[1779633199499,39.33,76432.46,0.1,-0.96951,5e-05,2.35254]
[1779633200506,39.32,76428.86,0.1,-0.9697,5e-05,2.34028]
[1779633201513,39.32,76424.91,0.1,-0.96991,5e-05,2.32694]
[1779633202520,39.32,76422.36,0.1,-0.97004,5e-05,2.31827]
[1779633207555,39.32,76422.48,0.1,-0.97006,5e-05,2.31726]
[1779633212590,39.31,76423.28,0.1,-0.9701,5e-05,2.31342]
[1779633213597,39.31,76421.49,0.1,-0.97019,5e-05,2.30727]
[1779633218632,39.3,76420.69,0.1,-0.97025,5e-05,2.30332]
[1779633219639,39.3,76418.6,0.1,-0.97036,5e-05,2.29622]
[1779633220646,39.3,76420.35,0.1,-0.97028,5e-05,2.30168]
[1779633224674,39.29,76425.32,0.1,-0.97005,5e-05,2.31692]
[1779633225681,39.29,76428.11,0.1,-0.96991,5e-05,2.3258]
[1779633226688,39.29,76426.91,0.1,-0.96997,5e-05,2.32155]
[1779633227695,39.29,76430.97,0.1,-0.96977,5e-05,2.33463]
[1779633229709,39.29,76434.49,0.1,-0.9696,5e-05,2.34563]
[1779633231723,39.28,76436.23,0.1,-0.96952,5e-05,2.35072]
[1779633233736,39.28,76437.99,0.1,-0.96944,5e-05,2.35587]
[1779633238772,39.27,76436.93,0.1,-0.96952,5e-05,2.35061]
[1779633243806,39.26,76437.21,0.1,-0.96954,5e-05,2.34984]
[1779633247835,39.26,76432.32,0.1,-0.96981,5e-05,2.3323]
[1779633249849,39.25,76431.01,0.1,-0.96988,5e-05,2.32737]
[1779633255891,39.25,76419.33,0.1,-0.9705,5e-05,2.28733]
[1779633256897,39.24,76416.93,0.1,-0.97063,5e-05,2.27929]
[1779633257905,39.24,76415.71,0.1,-0.97069,5e-05,2.27511]
[1779633260928,39.24,76418.83,0.1,-0.97054,5e-05,2.28462]
[1779633263949,39.24,76416.45,0.1,-0.97067,5e-05,2.27621]
[1779633264957,39.24,76418.71,0.1,-0.97056,5e-05,2.28334]
[1779633265963,39.24,76423.86,0.1,-0.97031,5e-05,2.29992]
[1779633268984,39.23,76425.09,0.1,-0.97026,5e-05,2.30318]
[1779633274020,39.23,76425.63,0.1,-0.97031,5e-05,2.29859]
[1779633279055,39.22,76426.59,0.1,-0.97028,5e-05,2.30046]
[1779633284090,39.21,76427.69,0.1,-0.97025,5e-05,2.30276]
[1779633285097,39.21,76430.68,0.1,-0.9701,5e-05,2.31232]
[1779633287111,39.21,76432.38,0.1,-0.97002,5e-05,2.31737]
[1779633289125,39.21,76433.89,0.1,-0.96996,5e-05,2.32177]
[1779633291139,39.2,76427.31,0.1,-0.9703,5e-05,2.29957]
[1779633292146,39.2,76425.83,0.1,-0.97038,5e-05,2.29444]
[1779633294160,39.2,76427.09,0.1,-0.97032,5e-05,2.29806]
[1779633299196,39.19,76427.85,0.1,-0.9703,5e-05,2.29929]
[1779633301214,39.19,76412.53,0.1,-0.97108,5e-05,2.249]
[1779633302220,39.19,76405.08,0.1,-0.97145,5e-05,2.22482]
[1779633303227,39.19,76404.13,0.1,-0.9715,5e-05,2.22161]
[1779633304234,39.19,76404.45,0.1,-0.97148,5e-05,2.22251]
[1779633307264,39.19,76406.1,0.1,-0.97141,5e-05,2.22742]
[1779633311290,39.18,76408.87,0.1,-0.97128,5e-05,2.23568]
[1779633312298,39.18,76413.48,0.1,-0.97106,5e-05,2.25038]
[1779633317333,39.18,76404.6,0.1,-0.97151,5e-05,2.22104]
[1779633319349,39.18,76405.04,0.1,-0.97149,5e-05,2.22221]
[1779633321361,39.18,76402.17,0.1,-0.97163,5e-05,2.21281]
[1779633323376,39.18,76403.42,0.1,-0.97157,5e-05,2.21659]
[1779633328411,39.17,76402.84,0.1,-0.97161,5e-05,2.21422]
[1779633331431,39.17,76403.72,0.1,-0.97163,5e-05,2.21179]
[1779633336468,39.17,76403.24,0.1,-0.97166,5e-05,2.20978]
[1779633341502,39.17,76402.96,0.1,-0.97168,5e-05,2.20846]
[1779633345530,39.17,76401.65,0.1,-0.97175,5e-05,2.20395]
[1779633350567,39.16,76402.49,0.1,-0.97172,5e-05,2.20622]
[1779633357617,39.16,76401.6,0.1,-0.97177,5e-05,2.20283]
[1779633358767,39.16,76401.6,0.1,-0.97177,5e-05,2.20283]
[1779633358862,39.16,76362.78,0.1,-0.9736,5e-05,2.0818]
[1779633359678,39.16,76347.47,0.1,-0.97429,4e-05,2.03558]
[1779633360681,39.16,76351.79,0.1,-0.9741,5e-05,2.04878]
[1779633361998,39.16,76351.79,0.1,-0.9741,5e-05,2.04878]
[1779633362017,39.16,76353.76,0.1,-0.97401,5e-05,2.05491]
[1779633362695,39.17,76350.53,0.1,-0.97415,5e-05,2.04533]
[1779633363702,39.17,76360.67,0.1,-0.97369,5e-05,2.07623]
[1779633364709,39.17,76363.0,0.1,-0.97358,5e-05,2.08347]
[1779633366723,39.17,76364.21,0.1,-0.97352,5e-05,2.08741]
[1779633367730,39.17,76360.78,0.1,-0.97367,5e-05,2.07706]
[1779633371758,39.17,76366.88,0.1,-0.97338,5e-05,2.09626]
[1779633378807,39.17,76366.8,0.1,-0.97338,5e-05,2.09676]
[1779633380821,39.18,76371.06,0.1,-0.97318,5e-05,2.11007]
[1779633381828,39.18,76373.35,0.1,-0.97307,5e-05,2.11721]
[1779633383842,39.18,76379.99,0.1,-0.97275,5e-05,2.13793]
[1779633388877,39.18,76380.37,0.1,-0.97273,5e-05,2.13928]
[1779633390891,39.18,76377.44,0.1,-0.97287,5e-05,2.13024]
[1779633395926,39.18,76379.29,0.1,-0.97284,5e-05,2.13139]
[1779633396883,39.18,76379.29,0.1,-0.97284,5e-05,2.13139]
[1779633396946,39.18,76358.44,0.1,-0.9738,5e-05,2.06741]
[1779633397943,39.18,76351.08,0.1,-0.97413,5e-05,2.0453]
[1779633400546,39.18,76351.99,0.1,-0.97409,5e-05,2.04823]
[1779633400964,39.18,76347.55,0.1,-0.97429,4e-05,2.03524]
[1779633402978,39.19,76349.72,0.1,-0.97418,5e-05,2.04217]
[1779633403984,39.19,76351.87,0.1,-0.97408,5e-05,2.04884]
[1779633404992,39.19,76347.54,0.1,-0.97427,4e-05,2.03599]
[1779633405999,39.19,76348.9,0.1,-0.97421,5e-05,2.04028]
[1779633411038,39.19,76348.75,0.1,-0.9742,5e-05,2.04081]
[1779633418087,39.2,76347.07,0.1,-0.97426,4e-05,2.03713]
[1779633423122,39.2,76346.18,0.1,-0.97428,4e-05,2.03548]
[1779633427151,39.21,76353.85,0.1,-0.97392,5e-05,2.0594]
[1779633428161,39.21,76360.96,0.1,-0.9736,5e-05,2.08116]
[1779633429166,39.21,76373.61,0.1,-0.97301,5e-05,2.12012]
[1779633430174,39.21,76373.95,0.1,-0.97299,5e-05,2.12123]
[1779633431181,39.21,76372.4,0.1,-0.97306,5e-05,2.1165]
[1779633432188,39.21,76368.9,0.1,-0.97322,5e-05,2.10579]
[1779633433195,39.21,76365.95,0.1,-0.97336,5e-05,2.09682]
[1779633438511,39.21,76366.51,0.1,-0.97333,5e-05,2.09893]
[1779633444273,39.22,76370.75,0.1,-0.97312,5e-05,2.11261]
[1779633448300,39.22,76383.96,0.1,-0.9725,5e-05,2.15388]
[1779633450314,39.22,76383.73,0.1,-0.97251,5e-05,2.15323]
[1779633451321,39.22,76385.85,0.1,-0.97246,5e-05,2.15498]
[1779633455351,39.22,76408.55,0.1,-0.97137,5e-05,2.2268]
[1779633456361,39.22,76410.29,0.1,-0.97128,5e-05,2.23237]
[1779633457366,39.22,76407.95,0.1,-0.9714,5e-05,2.22475]
[1779633461394,39.22,76405.95,0.1,-0.97151,5e-05,2.21788]
[1779633466429,39.21,76406.87,0.1,-0.97147,5e-05,2.22029]
[1779633467436,39.21,76408.99,0.1,-0.97137,5e-05,2.22697]
[1779633468443,39.21,76410.5,0.1,-0.97129,5e-05,2.2317]
[1779633473478,39.21,76410.04,0.1,-0.97133,5e-05,2.22961]
[1779633474485,39.21,76411.51,0.1,-0.97126,5e-05,2.23408]
[1779633475492,39.21,76417.36,0.1,-0.97097,5e-05,2.25279]
[1779633476499,39.21,76415.18,0.1,-0.97108,5e-05,2.2456]
[1779633477506,39.21,76414.04,0.1,-0.97114,5e-05,2.24178]
[1779633478513,39.21,76412.58,0.1,-0.97121,5e-05,2.23695]
[1779633479520,39.2,76410.54,0.1,-0.97132,5e-05,2.23026]
[1779633483548,39.2,76412.94,0.1,-0.97121,5e-05,2.23748]
[1779633488586,39.2,76413.13,0.1,-0.97121,5e-05,2.23743]
[1779633493621,39.2,76413.11,0.1,-0.97122,5e-05,2.2367]
[1779633494628,39.2,76410.57,0.1,-0.97134,5e-05,2.22842]
[1779633495640,39.19,76404.16,0.1,-0.97166,5e-05,2.20782]
[1779633500677,39.19,76403.67,0.1,-0.97169,5e-05,2.20586]
[1779633503696,39.19,76407.47,0.1,-0.97151,5e-05,2.21774]
[1779633505381,39.19,76410.5,0.1,-0.97136,5e-05,2.22733]
[1779633509738,39.19,76407.85,0.1,-0.9715,5e-05,2.21827]
[1779633511752,39.19,76408.81,0.1,-0.97152,5e-05,2.21619]
[1779633513348,39.19,76408.81,0.1,-0.97152,5e-05,2.21619]
[1779633514116,39.19,76409.08,0.1,-0.9715,5e-05,2.21695]
[1779633514280,39.19,76431.78,0.1,-0.97038,5e-05,2.29025]
[1779633515803,39.18,76427.26,0.1,-0.97061,5e-05,2.27506]
[1779633517346,39.18,76427.26,0.1,-0.97061,5e-05,2.27506]
[1779633518824,39.18,76436.23,0.1,-0.97017,5e-05,2.30381]
[1779633519831,39.18,76439.29,0.1,-0.97002,5e-05,2.31364]
[1779633523859,39.18,76434.54,0.1,-0.97027,5e-05,2.29698]
[1779633524866,39.17,76428.86,0.1,-0.97056,5e-05,2.27818]
[1779633529901,39.17,76426.82,0.1,-0.97068,5e-05,2.27054]
[1779633530908,39.17,76423.91,0.1,-0.97083,5e-05,2.2609]
[1779633535943,39.16,76423.72,0.1,-0.97085,5e-05,2.25942]
[1779633540978,39.16,76424.04,0.1,-0.97085,5e-05,2.25957]
[1779633541985,39.16,76420.93,0.1,-0.97101,5e-05,2.24933]
[1779633542992,39.16,76416.73,0.1,-0.97122,5e-05,2.23562]
[1779633547020,39.16,76414.07,0.1,-0.97136,5e-05,2.22651]
[1779633552055,39.15,76414.57,0.1,-0.97134,5e-05,2.22746]
[1779633555076,39.15,76424.74,0.1,-0.97085,5e-05,2.25986]
[1779633556083,39.15,76426.44,0.1,-0.97077,5e-05,2.26519]
[1779633561118,39.14,76426.26,0.1,-0.97079,5e-05,2.2636]
[1779633566153,39.14,76426.86,0.1,-0.97078,5e-05,2.26456]
[1779633568167,39.14,76434.28,0.1,-0.97041,5e-05,2.28835]
[1779633570468,39.14,76435.22,0.1,-0.97036,5e-05,2.29119]
[1779633570569,39.14,76439.47,0.1,-0.97015,5e-05,2.3049]
[1779633571188,39.13,76441.15,0.1,-0.97013,5e-05,2.30509]
[1779633576223,39.13,76445.55,0.1,-0.96993,5e-05,2.31827]
[1779633579244,39.12,76448.85,0.1,-0.96977,5e-05,2.32835]
[1779633581258,39.12,76451.2,0.1,-0.96966,5e-05,2.33556]
[1779633582265,39.12,76444.34,0.1,-0.97002,5e-05,2.31254]
[1779633583272,39.12,76441.02,0.1,-0.97019,5e-05,2.30133]
[1779633588310,39.11,76441.52,0.1,-0.97019,5e-05,2.30176]
[1779633593344,39.11,76442.01,0.1,-0.97018,5e-05,2.30214]
[1779633598380,39.1,76441.18,0.1,-0.97024,5e-05,2.2982]
[1779633601402,39.1,76443.66,0.1,-0.97013,5e-05,2.30566]
[1779633604422,39.09,76437.69,0.1,-0.97044,5e-05,2.28533]
[1779633605429,39.09,76435.66,0.1,-0.97055,5e-05,2.27848]
[1779633609457,39.09,76433.0,0.1,-0.97069,5e-05,2.26901]
[1779633611476,39.09,76432.39,0.1,-0.97073,5e-05,2.26684]
[1779633613485,39.09,76430.79,0.1,-0.97081,5e-05,2.26109]
[1779633614492,39.09,76425.07,0.1,-0.9711,5e-05,2.24239]
[1779633615499,39.08,76422.26,0.1,-0.97124,5e-05,2.23315]
[1779633617513,39.08,76417.88,0.1,-0.97146,5e-05,2.21881]
[1779633621540,39.08,76416.41,0.1,-0.97154,5e-05,2.21368]
[1779633626576,39.08,76416.9,0.1,-0.97152,5e-05,2.21481]
[1779633629597,39.08,76415.72,0.1,-0.97159,5e-05,2.21078]
[1779633631611,39.08,76413.32,0.1,-0.97177,5e-05,2.19802]
[1779633634632,39.08,76414.47,0.1,-0.97171,5e-05,2.2015]
[1779633639667,39.08,76413.4,0.1,-0.97177,5e-05,2.1978]
[1779633641681,39.07,76412.06,0.1,-0.97184,5e-05,2.19342]
[1779633646716,39.07,76412.88,0.1,-0.9718,5e-05,2.19575]
[1779633649737,39.07,76405.5,0.1,-0.97216,5e-05,2.17219]
[1779633651751,39.07,76403.75,0.1,-0.97225,5e-05,2.16666]
[1779633656786,39.07,76402.92,0.1,-0.97228,5e-05,2.16407]
[1779633658800,39.07,76399.81,0.1,-0.97243,5e-05,2.1543]
[1779633661821,39.07,76398.43,0.1,-0.9725,5e-05,2.15003]
[1779633666856,39.07,76397.73,0.1,-0.97253,5e-05,2.14798]
[1779633672898,39.07,76402.74,0.1,-0.97229,5e-05,2.1639]
[1779633673905,39.07,76404.63,0.1,-0.9722,5e-05,2.16986]
[1779633680954,39.07,76393.3,0.1,-0.97274,5e-05,2.13429]
[1779633681961,39.07,76389.12,0.1,-0.97293,5e-05,2.12133]
[1779633686996,39.08,76388.19,0.1,-0.97297,5e-05,2.11884]
[1779633688007,39.08,76384.41,0.1,-0.97315,5e-05,2.10722]
[1779633689010,39.08,76383.07,0.1,-0.97321,5e-05,2.10318]
[1779633694046,39.08,76382.9,0.1,-0.97327,5e-05,2.09841]
[1779633697067,39.08,76386.16,0.1,-0.97311,5e-05,2.10882]
[1779633702102,39.08,76385.58,0.1,-0.97313,5e-05,2.10752]
[1779633706130,39.09,76386.68,0.1,-0.97307,5e-05,2.11129]
[1779633709151,39.09,76383.36,0.1,-0.97322,5e-05,2.10129]
[1779633710157,39.09,76378.9,0.1,-0.97343,5e-05,2.08766]
[1779633715194,39.09,76378.92,0.1,-0.97342,5e-05,2.08834]
[1779633717208,39.09,76377.16,0.1,-0.9735,5e-05,2.08318]
[1779633721236,39.1,76373.51,0.1,-0.97366,5e-05,2.07254]
[1779633723250,39.1,76374.65,0.1,-0.9736,5e-05,2.07631]
[1779633730299,39.1,76374.39,0.1,-0.9736,5e-05,2.07651]
[1779633732314,39.1,76376.06,0.1,-0.97351,5e-05,2.0819]
[1779633736342,39.11,76377.5,0.1,-0.97344,5e-05,2.08683]
[1779633741376,39.11,76378.26,0.1,-0.9734,5e-05,2.08976]
[1779633744398,39.11,76393.14,0.1,-0.97269,5e-05,2.13617]
[1779633745405,39.11,76394.27,0.1,-0.97264,5e-05,2.13974]
[1779633750440,39.11,76395.0,0.1,-0.9726,5e-05,2.14217]
[1779633752454,39.11,76400.15,0.1,-0.97241,5e-05,2.15348]
[1779633755475,39.11,76397.97,0.1,-0.97252,5e-05,2.14668]
[1779633757488,39.11,76402.94,0.1,-0.97228,5e-05,2.16233]
[1779633758496,39.11,76400.46,0.1,-0.9724,5e-05,2.15452]
[1779633763531,39.11,76400.18,0.1,-0.97241,5e-05,2.15369]
[1779633764538,39.11,76396.16,0.1,-0.9726,5e-05,2.1411]
[1779633765545,39.11,76389.93,0.1,-0.9729,5e-05,2.12172]
[1779633770580,39.11,76389.83,0.1,-0.9729,5e-05,2.1217]
[1779633775615,39.12,76390.63,0.1,-0.97285,5e-05,2.12449]
[1779633779643,39.12,76388.19,0.1,-0.97297,5e-05,2.11712]
[1779633785685,39.12,76387.98,0.1,-0.97297,5e-05,2.11685]
[1779633786692,39.12,76389.09,0.1,-0.97292,5e-05,2.12036]
[1779633787699,39.12,76401.86,0.1,-0.97231,5e-05,2.16033]
[1779633788706,39.12,76405.01,0.1,-0.97216,5e-05,2.17031]
[1779633789712,39.12,76405.06,0.1,-0.97216,5e-05,2.17046]
[1779633792739,39.12,76398.3,0.1,-0.97248,5e-05,2.14911]
[1779633794753,39.12,76396.47,0.1,-0.97257,5e-05,2.14336]
[1779633799788,39.12,76397.09,0.1,-0.97254,5e-05,2.14539]
[1779633804823,39.12,76397.22,0.1,-0.97253,5e-05,2.14587]
[1779633807844,39.12,76394.36,0.1,-0.97267,5e-05,2.13697]
[1779633808851,39.12,76395.58,0.1,-0.97261,5e-05,2.14079]
[1779633811872,39.12,76397.09,0.1,-0.97259,5e-05,2.14072]
[1779633814893,39.12,76398.9,0.1,-0.97251,5e-05,2.14645]
[1779633819928,39.12,76398.81,0.1,-0.97251,5e-05,2.14623]
[1779633824962,39.12,76398.77,0.1,-0.97251,5e-05,2.14617]
[1779633826976,39.12,76401.72,0.1,-0.97237,5e-05,2.15545]
[1779633827984,39.12,76403.42,0.1,-0.97229,5e-05,2.1608]
[1779633833020,39.12,76402.89,0.1,-0.97231,5e-05,2.15909]
[1779633840069,39.12,76401.58,0.1,-0.97238,5e-05,2.15495]
[1779633842083,39.12,76402.78,0.1,-0.97232,5e-05,2.15872]
[1779633847119,39.12,76402.09,0.1,-0.97235,5e-05,2.15655]
[1779633852154,39.12,76402.82,0.1,-0.97232,5e-05,2.15884]
[1779633858196,39.12,76402.55,0.1,-0.97233,5e-05,2.15798]
[1779633860211,39.12,76400.47,0.1,-0.97243,5e-05,2.15145]
[1779633864239,39.12,76397.08,0.1,-0.97259,5e-05,2.14089]
[1779633865246,39.12,76391.21,0.1,-0.97287,5e-05,2.12263]
[1779633866253,39.12,76389.68,0.1,-0.97294,5e-05,2.11794]
[1779633867260,39.12,76385.49,0.1,-0.97313,5e-05,2.10505]
[1779633868267,39.12,76380.06,0.1,-0.97339,5e-05,2.08842]
[1779633871287,39.12,76381.07,0.1,-0.97339,5e-05,2.08708]
[1779633875318,39.13,76383.94,0.1,-0.97325,5e-05,2.0964]
[1779633877329,39.13,76379.53,0.1,-0.97345,5e-05,2.08307]
[1779633879344,39.13,76378.37,0.1,-0.9735,5e-05,2.07978]
[1779633882365,39.13,76363.58,0.1,-0.97417,5e-05,2.03527]
[1779633883372,39.13,76363.91,0.1,-0.97415,5e-05,2.03648]
[1779633886394,39.14,76367.15,0.1,-0.974,5e-05,2.04689]
[1779633890423,39.14,76368.62,0.1,-0.97392,5e-05,2.05208]
[1779633891430,39.14,76367.46,0.1,-0.97397,5e-05,2.04875]
[1779633892437,39.14,76362.63,0.1,-0.97419,5e-05,2.03435]
[1779633895458,39.14,76372.48,0.1,-0.97373,5e-05,2.0648]
[1779633896465,39.14,76373.33,0.1,-0.97369,5e-05,2.06755]
[1779633901500,39.15,76372.99,0.1,-0.97369,5e-05,2.06727]
[1779633906535,39.15,76373.06,0.1,-0.97368,5e-05,2.06824]
[1779633911570,39.16,76373.03,0.1,-0.97367,5e-05,2.06888]
[1779633914591,39.16,76374.54,0.1,-0.97359,5e-05,2.07392]
[1779633919628,39.16,76380.22,0.1,-0.97332,5e-05,2.092]
[1779633920636,39.16,76383.93,0.1,-0.97314,5e-05,2.10353]
[1779633922649,39.16,76393.56,0.1,-0.97269,5e-05,2.13356]
[1779633923656,39.16,76393.67,0.1,-0.97268,5e-05,2.13394]
[1779633924663,39.16,76390.02,0.1,-0.97285,5e-05,2.12262]
[1779633925670,39.16,76388.27,0.1,-0.97293,5e-05,2.11725]
[1779633928691,39.16,76384.56,0.1,-0.9731,5e-05,2.10596]
[1779633931711,39.17,76386.02,0.1,-0.97309,5e-05,2.10588]
[1779633936747,39.17,76385.59,0.1,-0.9731,5e-05,2.10495]
[1779633941782,39.17,76386.35,0.1,-0.97306,5e-05,2.1077]
[1779633944803,39.17,76392.62,0.1,-0.97276,5e-05,2.12737]
[1779633945810,39.17,76395.01,0.1,-0.97265,5e-05,2.13485]
[1779633946817,39.17,76401.43,0.1,-0.97234,5e-05,2.15497]
[1779633949838,39.17,76402.65,0.1,-0.97229,5e-05,2.15879]
[1779633954873,39.17,76398.36,0.1,-0.97249,5e-05,2.14534]
[1779633955881,39.17,76394.16,0.1,-0.97269,5e-05,2.13225]
[1779633956888,39.17,76383.23,0.1,-0.9732,5e-05,2.09843]
[1779633957895,39.17,76382.11,0.1,-0.97326,5e-05,2.09503]
[1779633958902,39.17,76380.61,0.1,-0.97332,5e-05,2.09052]
[1779633962930,39.17,76375.61,0.1,-0.97355,5e-05,2.07567]
[1779633963937,39.17,76373.49,0.1,-0.97364,5e-05,2.06932]
[1779633964944,39.18,76375.01,0.1,-0.97357,5e-05,2.0741]
[1779633966958,39.18,76377.58,0.1,-0.97345,5e-05,2.08226]
[1779633967965,39.18,76375.36,0.1,-0.97355,5e-05,2.07562]
[1779633968972,39.18,76374.27,0.1,-0.9736,5e-05,2.07243]
[1779633969979,39.18,76369.92,0.1,-0.97379,5e-05,2.05933]
[1779633975014,39.18,76369.36,0.1,-0.97381,5e-05,2.0585]
[1779633976021,39.18,76355.49,0.1,-0.97443,4e-05,2.01688]
[1779633977028,39.19,76358.41,0.1,-0.9743,5e-05,2.02581]
[1779633978035,39.19,76359.16,0.1,-0.97426,5e-05,2.02831]
[1779633979042,39.19,76349.68,0.1,-0.97468,4e-05,2.00022]
[1779633981056,39.19,76349.02,0.1,-0.9747,4e-05,1.99876]
[1779633984077,39.19,76350.7,0.1,-0.97462,4e-05,2.00459]
[1779633985084,39.2,76355.18,0.1,-0.97441,4e-05,2.01823]
[1779633986091,39.2,76359.38,0.1,-0.97422,5e-05,2.03133]
[1779633988105,39.2,76362.53,0.1,-0.97407,5e-05,2.04125]
[1779633990124,39.2,76370.7,0.1,-0.97369,5e-05,2.06621]
[1779633991131,39.2,76374.98,0.1,-0.97355,5e-05,2.07484]
[1779633994152,39.21,76382.26,0.1,-0.9732,5e-05,2.09761]
[1779633995159,39.21,76382.7,0.1,-0.97318,5e-05,2.09908]
[1779633996166,39.21,76385.74,0.1,-0.97303,5e-05,2.10857]
[1779633999187,39.21,76387.54,0.1,-0.97294,5e-05,2.11442]
[1779634001201,39.21,76388.86,0.1,-0.97288,5e-05,2.11867]
[1779634006235,39.21,76381.16,0.1,-0.97324,5e-05,2.09526]
[1779634007243,39.21,76380.84,0.1,-0.97325,5e-05,2.09439]
[1779634009257,39.21,76379.54,0.1,-0.97331,5e-05,2.09062]
[1779634014292,39.22,76380.2,0.1,-0.97327,5e-05,2.09317]
[1779634019326,39.22,76379.93,0.1,-0.97327,5e-05,2.09285]
[1779634024362,39.22,76380.11,0.1,-0.97326,5e-05,2.09388]
[1779634026376,39.22,76375.81,0.1,-0.97345,5e-05,2.08088]
[1779634031411,39.22,76374.8,0.1,-0.97349,5e-05,2.07836]
[1779634036446,39.23,76374.5,0.1,-0.9735,5e-05,2.07801]
[1779634040474,39.23,76376.28,0.1,-0.97341,5e-05,2.0839]
[1779634045509,39.23,76376.44,0.1,-0.97339,5e-05,2.08491]
[1779634052558,39.24,76376.09,0.1,-0.97346,5e-05,2.07975]
[1779634062631,39.24,76376.17,0.1,-0.97343,5e-05,2.08108]
[1779634067666,39.24,76374.99,0.1,-0.97348,5e-05,2.07801]
[1779634072701,39.25,76375.39,0.1,-0.97345,5e-05,2.07979]
[1779634077736,39.25,76372.14,0.1,-0.9736,5e-05,2.07041]
[1779634079749,39.25,76369.43,0.1,-0.97372,5e-05,2.06242]
[1779634080757,39.25,76368.06,0.1,-0.97378,5e-05,2.0584]
[1779634084785,39.25,76363.95,0.1,-0.97396,5e-05,2.04653]
[1779634087806,39.26,76362.13,0.1,-0.97403,5e-05,2.04153]
[1779634088813,39.26,76363.97,0.1,-0.97395,5e-05,2.04725]
[1779634090830,39.26,76362.35,0.1,-0.97401,5e-05,2.04268]
[1779634094856,39.26,76363.44,0.1,-0.97396,5e-05,2.04662]
[1779634100898,39.27,76363.19,0.1,-0.97395,5e-05,2.04679]
[1779634101905,39.27,76364.3,0.1,-0.9739,5e-05,2.0503]
[1779634102912,39.27,76366.52,0.1,-0.9738,5e-05,2.05717]
[1779634106940,39.27,76365.28,0.1,-0.97384,5e-05,2.05397]
[1779634112992,39.28,76366.0,0.1,-0.97386,5e-05,2.05222]
[1779634118027,39.28,76366.07,0.1,-0.97384,5e-05,2.05315]
[1779634123063,39.28,76364.64,0.1,-0.9739,5e-05,2.04955]
[1779634128098,39.29,76365.0,0.1,-0.97387,5e-05,2.05138]
[1779634133134,39.29,76364.95,0.1,-0.97386,5e-05,2.05196]
[1779634138169,39.29,76364.73,0.1,-0.97386,5e-05,2.05202]
[1779634143205,39.3,76364.94,0.1,-0.97384,5e-05,2.05338]
[1779634147242,39.3,76362.22,0.1,-0.97395,5e-05,2.04573]
[1779634148248,39.3,76348.44,0.1,-0.97457,4e-05,2.00461]
[1779634149255,39.3,76350.68,0.1,-0.97447,4e-05,2.01143]
[1779634150261,39.3,76349.98,0.1,-0.9745,4e-05,2.00957]
[1779634152277,39.3,76348.75,0.1,-0.97455,4e-05,2.00634]
[1779634153284,39.31,76344.75,0.1,-0.97472,4e-05,1.99492]
[1779634154291,39.31,76342.68,0.1,-0.97481,4e-05,1.98904]
[1779634155298,39.31,76341.46,0.1,-0.97486,4e-05,1.98569]
[1779634156305,39.31,76337.65,0.1,-0.97502,4e-05,1.97474]
[1779634157312,39.31,76336.36,0.1,-0.97507,4e-05,1.97123]
[1779634162346,39.32,76336.73,0.1,-0.97503,4e-05,1.97373]
[1779634164361,39.32,76327.59,0.1,-0.97542,4e-05,1.94759]
[1779634165368,39.32,76324.29,0.1,-0.97556,4e-05,1.93833]
[1779634169396,39.33,76325.79,0.1,-0.97548,4e-05,1.94406]
[1779634173425,39.34,76323.47,0.1,-0.97561,4e-05,1.93405]
[1779634176447,39.34,76318.7,0.1,-0.9758,4e-05,1.92133]
[1779634177454,39.35,76314.0,0.1,-0.976,4e-05,1.9082]
[1779634178461,39.35,76312.39,0.1,-0.97606,4e-05,1.90399]
[1779634181482,39.35,76310.14,0.1,-0.97614,4e-05,1.89875]
[1779634183496,39.36,76311.47,0.1,-0.97607,4e-05,1.90334]
[1779634186517,39.36,76314.21,0.1,-0.97593,4e-05,1.91237]
[1779634187524,39.37,76317.03,0.1,-0.97581,4e-05,1.92084]
[1779634188531,39.37,76316.03,0.1,-0.97584,4e-05,1.91833]
[1779634189538,39.37,76319.07,0.1,-0.97571,4e-05,1.92745]
[1779634190545,39.37,76324.96,0.1,-0.97545,4e-05,1.94484]
[1779634193566,39.38,76323.78,0.1,-0.97549,4e-05,1.94239]
[1779634194573,39.38,76328.47,0.1,-0.97528,4e-05,1.95635]
[1779634195580,39.38,76327.29,0.1,-0.97533,4e-05,1.95322]
[1779634198601,39.39,76331.37,0.1,-0.97513,4e-05,1.96605]
[1779634199608,39.39,76334.24,0.1,-0.975,4e-05,1.97474]
[1779634200615,39.39,76327.2,0.1,-0.97531,4e-05,1.95444]
[1779634201622,39.39,76319.97,0.1,-0.97561,4e-05,1.93377]
[1779634202629,39.39,76309.27,0.1,-0.97607,4e-05,1.90338]
[1779634203957,39.39,76309.36,0.1,-0.97606,4e-05,1.90402]
[1779634205901,39.4,76310.38,0.1,-0.976,4e-05,1.9077]
[1779634208671,39.4,76312.25,0.1,-0.97591,4e-05,1.91418]
[1779634209678,39.41,76309.88,0.1,-0.976,4e-05,1.90776]
[1779634210685,39.41,76308.62,0.1,-0.97605,4e-05,1.90454]
[1779634211692,39.41,76304.22,0.1,-0.97623,4e-05,1.89239]
[1779634212699,39.41,76301.58,0.1,-0.97633,4e-05,1.8853]
[1779634214713,39.42,76305.28,0.1,-0.97617,4e-05,1.89662]
[1779634215720,39.42,76307.39,0.1,-0.97607,4e-05,1.90302]
[1779634216727,39.42,76309.99,0.1,-0.97596,4e-05,1.91083]
[1779634217737,39.42,76323.52,0.1,-0.97537,4e-05,1.95021]
[1779634218741,39.42,76326.19,0.1,-0.97525,4e-05,1.95828]
[1779634223776,39.43,76326.45,0.1,-0.97522,4e-05,1.96049]
[1779634224783,39.43,76328.1,0.1,-0.97514,4e-05,1.96559]
[1779634225790,39.43,76329.07,0.1,-0.97509,4e-05,1.96871]
[1779634226797,39.43,76341.65,0.1,-0.97453,4e-05,2.00602]
[1779634227804,39.44,76347.76,0.1,-0.97426,4e-05,2.02442]
[1779634228810,39.44,76355.24,0.1,-0.97392,5e-05,2.04702]
[1779634229818,39.44,76360.77,0.1,-0.97366,5e-05,2.06386]
[1779634230825,39.44,76363.28,0.1,-0.97354,5e-05,2.07159]
[1779634231832,39.44,76364.75,0.1,-0.97353,5e-05,2.07136]
[1779634233846,39.44,76368.43,0.1,-0.97336,5e-05,2.08278]
[1779634234853,39.44,76370.63,0.1,-0.97326,5e-05,2.08959]
[1779634236867,39.44,76371.84,0.1,-0.9732,5e-05,2.09346]
[1779634241903,39.44,76371.33,0.1,-0.97321,5e-05,2.09232]
[1779634243917,39.44,76372.89,0.1,-0.97314,5e-05,2.09726]
[1779634244924,39.44,76378.73,0.1,-0.97287,5e-05,2.11527]
[1779634245931,39.44,76381.3,0.1,-0.97274,5e-05,2.12325]
[1779634248952,39.45,76383.45,0.1,-0.97264,5e-05,2.12999]
[1779634249958,39.45,76387.39,0.1,-0.97245,5e-05,2.14224]
[1779634250965,39.45,76389.33,0.1,-0.97236,5e-05,2.14828]
[1779634251973,39.45,76386.51,0.1,-0.9725,5e-05,2.13949]
[1779634252980,39.45,76384.68,0.1,-0.97258,5e-05,2.13382]
[1779634253987,39.45,76383.18,0.1,-0.97265,5e-05,2.12919]
[1779634259022,39.45,76384.92,0.1,-0.97257,5e-05,2.1347]
[1779634262048,39.45,76386.28,0.1,-0.9725,5e-05,2.13896]
[1779634263056,39.45,76390.02,0.1,-0.97233,5e-05,2.15061]
[1779634264063,39.45,76397.0,0.1,-0.97199,5e-05,2.17245]
[1779634265070,39.45,76398.17,0.1,-0.97194,5e-05,2.17608]
[1779634267085,39.45,76399.42,0.1,-0.97188,5e-05,2.17991]
[1779634268092,39.45,76405.21,0.1,-0.9716,5e-05,2.19814]
[1779634269099,39.44,76406.57,0.1,-0.97153,5e-05,2.20237]
[1779634271113,39.44,76404.96,0.1,-0.97161,5e-05,2.19708]
[1779634272120,39.44,76406.24,0.1,-0.97155,5e-05,2.20106]
[1779634275141,39.44,76402.08,0.1,-0.97176,5e-05,2.18765]
[1779634280176,39.44,76395.8,0.1,-0.97207,5e-05,2.16759]
[1779634283197,39.44,76397.9,0.1,-0.97197,5e-05,2.17411]
[1779634287225,39.44,76396.69,0.1,-0.97203,5e-05,2.17014]
[1779634292260,39.44,76394.32,0.1,-0.9722,5e-05,2.15759]
[1779634298302,39.44,76394.13,0.1,-0.97221,5e-05,2.15686]
[1779634304343,39.44,76395.17,0.1,-0.97217,5e-05,2.16001]
[1779634309379,39.44,76394.98,0.1,-0.97218,5e-05,2.15932]
[1779634314414,39.44,76395.25,0.1,-0.97217,5e-05,2.16006]
[1779634319449,39.44,76394.75,0.1,-0.97219,5e-05,2.15835]
[1779634326498,39.44,76395.09,0.1,-0.97218,5e-05,2.15927]
[1779634331533,39.43,76395.32,0.1,-0.97217,5e-05,2.15988]
[1779634339589,39.43,76394.86,0.1,-0.97219,5e-05,2.15824]
[1779634344624,39.43,76395.24,0.1,-0.97218,5e-05,2.15932]
[1779634351673,39.43,76394.92,0.1,-0.97225,5e-05,2.15323]
[1779634356708,39.43,76394.74,0.1,-0.97226,5e-05,2.15258]
[1779634361743,39.43,76395.13,0.1,-0.97225,5e-05,2.15373]
[1779634366778,39.43,76394.69,0.1,-0.97227,5e-05,2.15228]
[1779634371814,39.43,76395.08,0.1,-0.97225,5e-05,2.15343]
[1779634376849,39.43,76395.47,0.1,-0.97223,5e-05,2.15456]
[1779634381884,39.43,76395.41,0.1,-0.97224,5e-05,2.15429]
[1779634386919,39.43,76395.61,0.1,-0.97223,5e-05,2.15483]
[1779634391954,39.43,76396.13,0.1,-0.97221,5e-05,2.15636]
[1779634392961,39.43,76398.05,0.1,-0.97211,5e-05,2.16236]
[1779634397998,39.43,76399.47,0.1,-0.97205,5e-05,2.16666]
[1779634402027,39.43,76403.31,0.1,-0.97187,5e-05,2.17859]
[1779634403034,39.43,76405.09,0.1,-0.97178,5e-05,2.18416]
[1779634404042,39.43,76408.44,0.1,-0.97162,5e-05,2.19469]
[1779634405049,39.43,76415.22,0.1,-0.97129,5e-05,2.21617]
[1779634410084,39.42,76416.11,0.1,-0.97125,5e-05,2.21843]
[1779634412099,39.42,76417.19,0.1,-0.97126,5e-05,2.21664]
[1779634418141,39.42,76418.41,0.1,-0.97121,5e-05,2.21991]
[1779634422169,39.42,76412.89,0.1,-0.97149,5e-05,2.20189]
[1779634427206,39.42,76413.15,0.1,-0.97148,5e-05,2.20236]
[1779634432242,39.41,76412.47,0.1,-0.97152,5e-05,2.19985]
[1779634433249,39.41,76416.34,0.1,-0.97133,5e-05,2.2121]
[1779634437277,39.41,76423.04,0.1,-0.97101,5e-05,2.23319]
[1779634442312,39.41,76415.57,0.1,-0.97139,5e-05,2.20871]
[1779634444325,39.41,76424.44,0.1,-0.97095,5e-05,2.23694]
[1779634445332,39.41,76426.88,0.1,-0.97083,5e-05,2.24466]
[1779634450367,39.4,76427.87,0.1,-0.97079,5e-05,2.24714]
[1779634454396,39.4,76429.53,0.1,-0.97072,5e-05,2.25188]
[1779634459431,39.4,76430.26,0.1,-0.97069,5e-05,2.25342]
[1779634460438,39.4,76425.86,0.1,-0.97092,5e-05,2.23906]
[1779634461445,39.4,76427.75,0.1,-0.97083,5e-05,2.24498]
[1779634463458,39.39,76430.04,0.1,-0.97072,5e-05,2.25206]
[1779634466480,39.39,76426.93,0.1,-0.97088,5e-05,2.24153]
[1779634470508,39.39,76425.2,0.1,-0.97098,5e-05,2.23533]
[1779634474538,39.39,76415.23,0.1,-0.97154,5e-05,2.19787]
[1779634476552,39.38,76415.02,0.1,-0.97155,5e-05,2.19698]
[1779634481587,39.38,76415.24,0.1,-0.97155,5e-05,2.19727]
[1779634486625,39.38,76414.82,0.1,-0.97157,5e-05,2.19555]
[1779634494681,39.38,76414.3,0.1,-0.97161,5e-05,2.1933]
[1779634497701,39.38,76411.88,0.1,-0.97173,5e-05,2.18545]
[1779634498709,39.38,76410.27,0.1,-0.97181,5e-05,2.18031]
[1779634499716,39.38,76408.6,0.1,-0.97189,5e-05,2.175]
[1779634500723,39.38,76406.8,0.1,-0.97198,5e-05,2.16929]
[1779634501731,39.38,76405.11,0.1,-0.97206,5e-05,2.16398]
[1779634506765,39.38,76403.9,0.1,-0.97212,5e-05,2.1601]
[1779634508779,39.38,76402.36,0.1,-0.97219,5e-05,2.15525]
[1779634509787,39.38,76400.89,0.1,-0.97226,5e-05,2.15065]
[1779634514822,39.38,76400.5,0.1,-0.97228,5e-05,2.14946]
[1779634519857,39.38,76397.75,0.1,-0.97241,5e-05,2.1409]
[1779634525899,39.38,76397.44,0.1,-0.97243,5e-05,2.14007]
[1779634530934,39.38,76397.71,0.1,-0.97241,5e-05,2.14099]
[1779634533955,39.38,76399.4,0.1,-0.97239,5e-05,2.14139]
[1779634538990,39.38,76399.5,0.1,-0.97239,5e-05,2.14176]
[1779634544025,39.38,76402.51,0.1,-0.97224,5e-05,2.15123]
[1779634545033,39.38,76405.34,0.1,-0.9721,5e-05,2.16009]
[1779634550068,39.38,76408.33,0.1,-0.97196,5e-05,2.1694]
[1779634551075,39.38,76409.6,0.1,-0.9719,5e-05,2.17337]
[1779634556110,39.38,76410.38,0.1,-0.97187,5e-05,2.17563]
[1779634560138,39.38,76408.99,0.1,-0.97194,5e-05,2.1711]
[1779634562152,39.38,76402.58,0.1,-0.97225,5e-05,2.15091]
[1779634567194,39.38,76402.86,0.1,-0.97223,5e-05,2.15181]
[1779634570215,39.38,76396.62,0.1,-0.97253,5e-05,2.13235]
[1779634571222,39.38,76397.79,0.1,-0.97247,5e-05,2.13603]
[1779634576257,39.38,76397.28,0.1,-0.9725,5e-05,2.13459]
[1779634581292,39.38,76396.36,0.1,-0.97254,5e-05,2.13187]
[1779634589349,39.38,76396.61,0.1,-0.97252,5e-05,2.13289]
[1779634592369,39.38,76398.04,0.1,-0.97251,5e-05,2.13251]
[1779634597403,39.38,76397.83,0.1,-0.97252,5e-05,2.13197]
[1779634602439,39.38,76398.13,0.1,-0.9725,5e-05,2.13303]
[1779634604453,39.38,76400.54,0.1,-0.97239,5e-05,2.14059]
[1779634608481,39.38,76398.04,0.1,-0.97251,5e-05,2.13284]
[1779634609488,39.38,76396.64,0.1,-0.97257,5e-05,2.12851]
[1779634616537,39.38,76396.78,0.1,-0.97256,5e-05,2.12915]
[1779634619558,39.38,76394.14,0.1,-0.97269,5e-05,2.12104]
[1779634623586,39.38,76397.46,0.1,-0.97253,5e-05,2.1315]
[1779634630636,39.38,76397.61,0.1,-0.97252,5e-05,2.13214]
[1779634635671,39.38,76398.02,0.1,-0.9725,5e-05,2.13353]
[1779634640706,39.38,76398.47,0.1,-0.97247,5e-05,2.13503]
[1779634645757,39.39,76398.32,0.1,-0.97248,5e-05,2.13468]
[1779634651784,39.39,76398.22,0.1,-0.97254,5e-05,2.12958]
[1779634664875,39.39,76398.11,0.1,-0.97254,5e-05,2.12963]
[1779634671939,39.39,76392.47,0.1,-0.97281,5e-05,2.11233]
[1779634672935,39.39,76381.54,0.1,-0.97332,5e-05,2.07878]
[1779634673942,39.39,76381.84,0.1,-0.9733,5e-05,2.07987]
[1779634678977,39.39,76381.41,0.1,-0.97331,5e-05,2.0791]
[1779634680991,39.39,76379.88,0.1,-0.97338,5e-05,2.07465]
[1779634685020,39.4,76381.11,0.1,-0.97332,5e-05,2.07885]
[1779634690055,39.4,76381.75,0.1,-0.97328,5e-05,2.08131]
[1779634692069,39.4,76380.67,0.1,-0.97333,5e-05,2.0782]
[1779634698111,39.4,76380.77,0.1,-0.97331,5e-05,2.07909]
[1779634703146,39.4,76380.87,0.1,-0.9733,5e-05,2.07986]
[1779634710195,39.41,76381.04,0.1,-0.97328,5e-05,2.08099]
[1779634715230,39.41,76365.43,0.1,-0.97405,5e-05,2.02934]
[1779634716237,39.41,76365.41,0.1,-0.97405,5e-05,2.02945]
[1779634717244,39.41,76363.8,0.1,-0.97412,5e-05,2.02479]
[1779634722279,39.42,76363.78,0.1,-0.97411,5e-05,2.0256]
[1779634728320,39.42,76363.74,0.1,-0.9741,5e-05,2.02652]
[1779634732349,39.43,76360.75,0.1,-0.97422,5e-05,2.01825]
[1779634733356,39.43,76359.3,0.1,-0.97428,5e-05,2.01411]
[1779634736377,39.43,76357.64,0.1,-0.97435,5e-05,2.00973]
[1779634741412,39.43,76363.31,0.1,-0.97408,5e-05,2.02765]
[1779634742419,39.43,76370.59,0.1,-0.97374,5e-05,2.04972]
[1779634743426,39.44,76384.42,0.1,-0.9731,5e-05,2.09195]
[1779634744433,39.44,76388.16,0.1,-0.97292,5e-05,2.1035]
[1779634749470,39.44,76388.06,0.1,-0.97292,5e-05,2.10341]
[1779634753496,39.44,76383.17,0.1,-0.97315,5e-05,2.08858]
[1779634754502,39.44,76378.69,0.1,-0.97336,5e-05,2.07497]
[1779634758531,39.44,76377.56,0.1,-0.97341,5e-05,2.07189]
[1779634763566,39.44,76378.01,0.1,-0.97338,5e-05,2.07373]
[1779634765581,39.44,76386.04,0.1,-0.973,5e-05,2.09847]
[1779634766587,39.44,76385.97,0.1,-0.973,5e-05,2.0983]
[1779634769608,39.44,76380.84,0.1,-0.97324,5e-05,2.08273]
[1779634770615,39.44,76376.3,0.1,-0.97345,5e-05,2.06897]
[1779634771622,39.45,76370.35,0.1,-0.97378,5e-05,2.04622]
[1779634772629,39.45,76367.76,0.1,-0.9739,5e-05,2.03854]
[1779634773636,39.45,76365.49,0.1,-0.974,5e-05,2.03186]
[1779634775651,39.45,76369.59,0.1,-0.97381,5e-05,2.04452]
[1779634778672,39.45,76376.57,0.1,-0.97348,5e-05,2.06606]
[1779634779679,39.45,76377.69,0.1,-0.97343,5e-05,2.06956]
[1779634781693,39.45,76371.92,0.1,-0.97369,5e-05,2.05226]
[1779634782700,39.45,76369.62,0.1,-0.97379,5e-05,2.04543]
[1779634787740,39.46,76369.67,0.1,-0.97378,5e-05,2.04626]
[1779634789754,39.46,76367.97,0.1,-0.97385,5e-05,2.04141]
[1779634793782,39.46,76369.04,0.1,-0.9738,5e-05,2.0452]
[1779634794789,39.46,76376.61,0.1,-0.97345,5e-05,2.06826]
[1779634795797,39.46,76378.21,0.1,-0.97337,5e-05,2.07327]
[1779634796804,39.46,76378.25,0.1,-0.97337,5e-05,2.07349]
[1779634800832,39.46,76376.83,0.1,-0.97343,5e-05,2.06953]
[1779634801839,39.46,76370.31,0.1,-0.97373,5e-05,2.04987]
[1779634802846,39.46,76369.07,0.1,-0.97378,5e-05,2.04622]
[1779634803853,39.47,76366.44,0.1,-0.9739,5e-05,2.03843]
[1779634805870,39.47,76371.99,0.1,-0.97364,5e-05,2.05546]
[1779634810913,39.47,76370.75,0.1,-0.97369,5e-05,2.05237]
[1779634811914,39.47,76368.68,0.1,-0.97378,5e-05,2.04626]
[1779634813930,39.47,76369.92,0.1,-0.97372,5e-05,2.05028]
[1779634814935,39.47,76365.94,0.1,-0.9739,5e-05,2.03844]
[1779634815942,39.47,76364.31,0.1,-0.97397,5e-05,2.03368]
[1779634817956,39.48,76362.32,0.1,-0.97406,5e-05,2.02804]
[1779634821984,39.48,76367.34,0.1,-0.97381,5e-05,2.04398]
[1779634822991,39.48,76368.62,0.1,-0.97375,5e-05,2.04798]
[1779634826013,39.48,76376.08,0.1,-0.9734,5e-05,2.07099]
[1779634827020,39.48,76377.43,0.1,-0.97334,5e-05,2.0752]
[1779634829034,39.48,76378.89,0.1,-0.97327,5e-05,2.07983]
[1779634834069,39.49,76378.79,0.1,-0.97333,5e-05,2.07511]
[1779634839521,39.49,76378.9,0.1,-0.97331,5e-05,2.0758]
[1779634843132,39.49,76376.08,0.1,-0.97344,5e-05,2.06765]
[1779634848168,39.49,76376.68,0.1,-0.9734,5e-05,2.06995]
[1779634854210,39.5,76376.13,0.1,-0.97342,5e-05,2.06886]
[1779634857232,39.5,76370.94,0.1,-0.97366,5e-05,2.05342]
[1779634858239,39.5,76363.49,0.1,-0.97399,5e-05,2.03112]
[1779634859246,39.5,76360.64,0.1,-0.97412,5e-05,2.02275]
[1779634861263,39.5,76362.3,0.1,-0.97404,5e-05,2.02806]
[1779634862271,39.5,76361.06,0.1,-0.97409,5e-05,2.02451]
[1779634865292,39.5,76358.74,0.1,-0.97419,5e-05,2.01809]
[1779634871334,39.51,76358.76,0.1,-0.97417,5e-05,2.0192]
[1779634872341,39.51,76353.65,0.1,-0.9744,4e-05,2.00417]
[1779634873348,39.51,76346.91,0.1,-0.9747,4e-05,1.98443]
[1779634875362,39.51,76346.7,0.1,-0.9747,4e-05,1.98428]
[1779634876369,39.51,76350.77,0.1,-0.97452,4e-05,1.99654]
[1779634877376,39.52,76352.05,0.1,-0.97446,4e-05,2.00055]
[1779634883418,39.52,76351.76,0.1,-0.97445,4e-05,2.00097]
[1779634886439,39.53,76350.37,0.1,-0.9745,4e-05,1.99752]
[1779634887446,39.53,76351.97,0.1,-0.97443,4e-05,2.00248]
[1779634892484,39.53,76351.13,0.1,-0.97451,4e-05,1.99636]
[1779634894499,39.54,76361.81,0.1,-0.97402,5e-05,2.02862]
[1779634895506,39.54,76360.75,0.1,-0.97406,5e-05,2.02563]
[1779634900542,39.54,76360.43,0.1,-0.97406,5e-05,2.02559]
[1779634902557,39.54,76349.83,0.1,-0.97453,4e-05,1.99443]
[1779634903564,39.54,76347.35,0.1,-0.97464,4e-05,1.98734]
[1779634904571,39.55,76346.3,0.1,-0.97468,4e-05,1.98449]
[1779634906585,39.55,76343.73,0.1,-0.97479,4e-05,1.97742]
[1779634908599,39.55,76342.13,0.1,-0.97485,4e-05,1.97325]
[1779634910613,39.55,76355.38,0.1,-0.97425,5e-05,2.01293]
[1779634911620,39.55,76366.37,0.1,-0.97375,5e-05,2.04604]
[1779634912627,39.55,76370.45,0.1,-0.97356,5e-05,2.0585]
[1779634916655,39.56,76371.82,0.1,-0.97349,5e-05,2.06317]
[1779634919675,39.56,76375.47,0.1,-0.97332,5e-05,2.0746]
[1779634922698,39.56,76388.24,0.1,-0.97271,5e-05,2.11402]
[1779634923705,39.56,76388.09,0.1,-0.97272,5e-05,2.11359]
[1779634924712,39.56,76390.95,0.1,-0.97258,5e-05,2.12246]
[1779634928740,39.56,76401.24,0.1,-0.97209,5e-05,2.15454]
[1779634929747,39.56,76407.23,0.1,-0.9718,5e-05,2.17329]
[1779634930754,39.56,76418.06,0.1,-0.97127,5e-05,2.20749]
[1779634931761,39.56,76417.4,0.1,-0.97131,5e-05,2.20528]
[1779634935791,39.56,76416.08,0.1,-0.97138,5e-05,2.20065]
[1779634939819,39.56,76417.78,0.1,-0.9713,5e-05,2.20565]
[1779634940826,39.56,76420.58,0.1,-0.97116,5e-05,2.21446]
[1779634941833,39.56,76427.32,0.1,-0.97083,5e-05,2.2359]
[1779634943847,39.55,76428.2,0.1,-0.97079,5e-05,2.23841]
[1779634946869,39.55,76426.18,0.1,-0.9709,5e-05,2.23144]
[1779634951905,39.55,76426.72,0.1,-0.97095,5e-05,2.22735]
[1779634956940,39.54,76425.9,0.1,-0.971,5e-05,2.22397]
[1779634959209,39.54,76426.01,0.1,-0.971,5e-05,2.22418]
[1779634959961,39.54,76435.51,0.1,-0.97053,5e-05,2.25443]
[1779634960968,39.54,76436.74,0.1,-0.97047,5e-05,2.25821]
[1779634963151,39.54,76436.23,0.1,-0.9705,5e-05,2.25636]
[1779634963989,39.54,76431.89,0.1,-0.97072,5e-05,2.24195]
[1779634964996,39.54,76424.48,0.1,-0.97109,5e-05,2.21801]
[1779634966003,39.54,76421.83,0.1,-0.97123,5e-05,2.20942]
[1779634967013,39.54,76420.45,0.1,-0.9713,5e-05,2.20489]
[1779634968020,39.54,76421.67,0.1,-0.97124,5e-05,2.20865]
[1779634969027,39.53,76424.85,0.1,-0.97108,5e-05,2.21868]
[1779634970034,39.53,76427.39,0.1,-0.97096,5e-05,2.22668]
[1779634973056,39.53,76429.15,0.1,-0.97088,5e-05,2.23187]
[1779634976077,39.53,76430.7,0.1,-0.97081,5e-05,2.23636]
[1779634977084,39.53,76433.07,0.1,-0.97069,5e-05,2.24382]
[1779634978091,39.53,76435.36,0.1,-0.97058,5e-05,2.25104]
[1779634980106,39.53,76433.57,0.1,-0.97067,5e-05,2.24488]
[1779634982120,39.52,76431.55,0.1,-0.97078,5e-05,2.23799]
[1779634991184,39.52,76432.63,0.1,-0.97075,5e-05,2.23987]
[1779634994205,39.51,76431.13,0.1,-0.97084,5e-05,2.23452]
[1779634995212,39.51,76416.36,0.1,-0.97157,5e-05,2.18724]
[1779634996219,39.51,76416.53,0.1,-0.97157,5e-05,2.18752]
[1779634999241,39.51,76412.54,0.1,-0.97177,5e-05,2.17466]
[1779635003268,39.51,76410.53,0.1,-0.97187,5e-05,2.16809]
[1779635008303,39.51,76410.94,0.1,-0.97185,5e-05,2.16916]
[1779635013338,39.51,76410.69,0.1,-0.97193,5e-05,2.16318]
[1779635018373,39.51,76410.32,0.1,-0.97195,5e-05,2.16188]
[1779635025422,39.51,76412.34,0.1,-0.97185,5e-05,2.16806]
[1779635030457,39.5,76412.36,0.1,-0.97185,5e-05,2.16797]
[1779635035492,39.5,76407.79,0.1,-0.97208,5e-05,2.1535]
[1779635038513,39.5,76404.82,0.1,-0.97222,5e-05,2.14421]
[1779635043548,39.5,76405.04,0.1,-0.97221,5e-05,2.14494]
[1779635044555,39.5,76409.25,0.1,-0.972,5e-05,2.15813]
[1779635048583,39.5,76410.54,0.1,-0.97194,5e-05,2.16212]
[1779635051604,39.5,76412.45,0.1,-0.97185,5e-05,2.16806]
[1779635052611,39.5,76414.11,0.1,-0.97177,5e-05,2.17326]
[1779635053618,39.5,76419.53,0.1,-0.97151,5e-05,2.19036]
[1779635056638,39.5,76422.51,0.1,-0.97136,5e-05,2.19963]
[1779635059659,39.5,76428.75,0.1,-0.97106,5e-05,2.21929]
[1779635060667,39.5,76432.96,0.1,-0.97085,5e-05,2.23268]
[1779635061674,39.5,76434.88,0.1,-0.97076,5e-05,2.23872]
[1779635062681,39.5,76436.27,0.1,-0.97069,5e-05,2.24306]
[1779635067717,39.5,76438.44,0.1,-0.97059,5e-05,2.24927]
[1779635068723,39.49,76440.22,0.1,-0.9705,5e-05,2.25486]
[1779635071220,39.49,76439.43,0.1,-0.97055,5e-05,2.25213]
[1779635071262,39.49,76443.24,0.1,-0.97042,5e-05,2.25919]
[1779635071744,39.49,76447.33,0.1,-0.97021,5e-05,2.27229]
[1779635072751,39.49,76444.7,0.1,-0.97035,5e-05,2.26352]
[1779635073759,39.49,76448.14,0.1,-0.97018,5e-05,2.27452]
[1779635076780,39.49,76449.56,0.1,-0.97012,5e-05,2.27852]
[1779635081815,39.48,76450.08,0.1,-0.97011,5e-05,2.27912]
[1779635086849,39.48,76448.72,0.1,-0.97019,5e-05,2.27361]
[1779635091885,39.47,76449.96,0.1,-0.97015,5e-05,2.27661]
[1779635093899,39.47,76452.91,0.1,-0.97,5e-05,2.28583]
[1779635096920,39.47,76457.25,0.1,-0.96979,5e-05,2.29938]
[1779635101955,39.46,76458.17,0.1,-0.96976,5e-05,2.30114]
[1779635103969,39.46,76454.6,0.1,-0.96995,5e-05,2.28893]
[1779635104977,39.46,76451.86,0.1,-0.9701,5e-05,2.27974]
[1779635105983,39.46,76445.81,0.1,-0.97041,5e-05,2.25983]
[1779635111019,39.45,76445.3,0.1,-0.97045,5e-05,2.25727]
[1779635112029,39.45,76440.24,0.1,-0.97071,5e-05,2.24073]
[1779635113220,39.45,76440.24,0.1,-0.97071,5e-05,2.24073]
[1779635113288,39.45,76441.43,0.1,-0.97065,5e-05,2.24442]
[1779635120087,39.44,76440.78,0.1,-0.9707,5e-05,2.24126]
[1779635122101,39.44,76434.17,0.1,-0.97104,5e-05,2.21969]
[1779635124114,39.44,76432.57,0.1,-0.97112,5e-05,2.21433]
[1779635129150,39.44,76432.44,0.1,-0.97114,5e-05,2.21336]
[1779635130157,39.44,76426.17,0.1,-0.97145,5e-05,2.19325]
[1779635132171,39.44,76420.11,0.1,-0.97181,5e-05,2.1689]
[1779635138213,39.44,76420.31,0.1,-0.9718,5e-05,2.16931]
[1779635143248,39.44,76420.21,0.1,-0.97181,5e-05,2.16884]
[1779635148283,39.44,76420.82,0.1,-0.97178,5e-05,2.17064]
[1779635153318,39.43,76420.64,0.1,-0.97179,5e-05,2.16996]
[1779635155332,39.43,76423.53,0.1,-0.97165,5e-05,2.17905]
[1779635156339,39.43,76421.05,0.1,-0.97177,5e-05,2.17119]
[1779635161376,39.43,76420.27,0.1,-0.97181,5e-05,2.16863]
[1779635164400,39.43,76411.8,0.1,-0.97222,5e-05,2.142]
[1779635165404,39.43,76405.99,0.1,-0.9725,5e-05,2.12391]
[1779635171446,39.44,76406.49,0.1,-0.97247,5e-05,2.12581]
[1779635177489,39.44,76407.27,0.1,-0.97243,5e-05,2.12853]
[1779635182524,39.44,76406.94,0.1,-0.97244,5e-05,2.12774]
[1779635183531,39.44,76405.1,0.1,-0.97253,5e-05,2.12206]
[1779635184538,39.44,76401.34,0.1,-0.97271,5e-05,2.11046]
[1779635188566,39.44,76399.46,0.1,-0.97279,5e-05,2.10495]
[1779635193604,39.44,76399.06,0.1,-0.97287,5e-05,2.09921]
[1779635198640,39.44,76387.87,0.1,-0.97339,5e-05,2.06535]
[1779635199647,39.45,76384.47,0.1,-0.97354,5e-05,2.05515]
[1779635200654,39.45,76383.21,0.1,-0.9736,5e-05,2.05148]
[1779635205689,39.45,76376.88,0.1,-0.97388,5e-05,2.03314]
[1779635206695,39.45,76375.6,0.1,-0.97393,5e-05,2.02948]
[1779635212143,39.45,76374.83,0.1,-0.97396,5e-05,2.02794]
[1779635212741,39.46,76372.09,0.1,-0.97408,5e-05,2.02011]
[1779635214755,39.46,76366.02,0.1,-0.97434,5e-05,2.0024]
[1779635219790,39.46,76365.6,0.1,-0.97434,5e-05,2.00232]
[1779635225832,39.47,76365.59,0.1,-0.97432,5e-05,2.00366]
[1779635230867,39.48,76364.62,0.1,-0.97435,5e-05,2.00191]
[1779635239931,39.49,76365.05,0.1,-0.9743,5e-05,2.00517]
[1779635244966,39.49,76364.87,0.1,-0.97429,5e-05,2.00571]
[1779635255036,39.5,76365.06,0.1,-0.97431,5e-05,2.0036]
[1779635261078,39.51,76364.67,0.1,-0.97431,5e-05,2.00371]
[1779635265106,39.52,76363.05,0.1,-0.97437,5e-05,1.99973]
[1779635270141,39.52,76363.47,0.1,-0.97433,5e-05,2.00205]
[1779635272155,39.52,76361.78,0.1,-0.9744,5e-05,1.99745]
[1779635278197,39.53,76361.79,0.1,-0.97438,5e-05,1.99877]
[1779635279203,39.53,76355.28,0.1,-0.97467,4e-05,1.97972]
[1779635285246,39.54,76354.04,0.1,-0.9747,4e-05,1.9775]
[1779635287260,39.54,76356.24,0.1,-0.9746,4e-05,1.98447]
[1779635292295,39.55,76361.46,0.1,-0.97435,5e-05,2.00106]
[1779635298337,39.55,76362.92,0.1,-0.97426,5e-05,2.00657]
[1779635304379,39.56,76362.86,0.1,-0.97425,5e-05,2.00753]
[1779635313442,39.57,76362.74,0.1,-0.97429,5e-05,2.00408]
[1779635315456,39.57,76371.8,0.1,-0.97387,5e-05,2.03152]
[1779635316464,39.57,76375.39,0.1,-0.9737,5e-05,2.04251]
[1779635317472,39.57,76392.75,0.1,-0.97289,5e-05,2.09546]
[1779635318478,39.57,76396.67,0.1,-0.9727,5e-05,2.10765]
[1779635319485,39.57,76396.84,0.1,-0.97269,5e-05,2.10822]
[1779635324520,39.57,76396.91,0.1,-0.97269,5e-05,2.10856]
[1779635333583,39.57,76396.93,0.1,-0.97268,5e-05,2.10889]
[1779635337611,39.57,76398.94,0.1,-0.97259,5e-05,2.11522]
[1779635338618,39.57,76400.41,0.1,-0.97252,5e-05,2.11979]
[1779635349695,39.58,76400.61,0.1,-0.9725,5e-05,2.12059]
[1779635354730,39.58,76400.56,0.1,-0.9725,5e-05,2.12055]
[1779635359765,39.58,76401.01,0.1,-0.97248,5e-05,2.12206]
[1779635364800,39.58,76403.94,0.1,-0.97234,5e-05,2.13127]
[1779635369835,39.58,76407.99,0.1,-0.97214,5e-05,2.14393]
[1779635371849,39.58,76409.76,0.1,-0.97212,5e-05,2.14445]
[1779635375877,39.58,76412.63,0.1,-0.97198,5e-05,2.15337]
[1779635380912,39.58,76416.52,0.1,-0.97179,5e-05,2.16545]
[1779635381919,39.58,76417.79,0.1,-0.97173,5e-05,2.16941]
[1779635383933,39.58,76418.92,0.1,-0.97168,5e-05,2.17287]
[1779635386954,39.57,76414.72,0.1,-0.97189,5e-05,2.15951]
[1779635387961,39.57,76412.73,0.1,-0.97198,5e-05,2.15325]
[1779635392996,39.57,76411.91,0.1,-0.97202,5e-05,2.15063]
[1779635398031,39.57,76411.87,0.1,-0.97203,5e-05,2.15047]
[1779635400048,39.57,76414.16,0.1,-0.97192,5e-05,2.15763]
[1779635401054,39.57,76416.63,0.1,-0.9718,5e-05,2.16537]
[1779635402061,39.57,76415.43,0.1,-0.97185,5e-05,2.16157]
[1779635408103,39.57,76416.01,0.1,-0.97183,5e-05,2.16327]
[1779635409110,39.57,76417.52,0.1,-0.97175,5e-05,2.16799]
[1779635412131,39.57,76419.25,0.1,-0.97167,5e-05,2.17336]
[1779635417166,39.57,76419.77,0.1,-0.97165,5e-05,2.17482]
[1779635421195,39.57,76416.95,0.1,-0.97179,5e-05,2.16579]
[1779635427238,39.57,76418.03,0.1,-0.97174,5e-05,2.16908]
[1779635432273,39.57,76418.56,0.1,-0.97178,5e-05,2.16562]
[1779635435294,39.57,76417.39,0.1,-0.97183,5e-05,2.16189]
[1779635439322,39.57,76420.04,0.1,-0.9717,5e-05,2.17019]
[1779635443350,39.57,76418.6,0.1,-0.97178,5e-05,2.16556]
[1779635448385,39.57,76418.52,0.1,-0.97178,5e-05,2.16524]
[1779635450398,39.57,76417.29,0.1,-0.97184,5e-05,2.16135]
[1779635457448,39.57,76417.84,0.1,-0.97182,5e-05,2.16304]
[1779635461476,39.57,76415.45,0.1,-0.97193,5e-05,2.15551]
[1779635467519,39.57,76414.33,0.1,-0.97199,5e-05,2.15205]
[1779635472554,39.57,76415.21,0.1,-0.97194,5e-05,2.15485]
[1779635477589,39.57,76415.31,0.1,-0.97194,5e-05,2.15519]
[1779635482630,39.57,76415.19,0.1,-0.97194,5e-05,2.15483]
[1779635487665,39.57,76415.54,0.1,-0.97193,5e-05,2.15594]
[1779635493707,39.57,76415.41,0.1,-0.97199,5e-05,2.15055]
[1779635499748,39.57,76415.4,0.1,-0.97199,5e-05,2.15058]
[1779635511833,39.57,76415.37,0.1,-0.97199,5e-05,2.15061]
[1779635516868,39.57,76414.94,0.1,-0.97201,5e-05,2.14931]
[1779635521903,39.57,76415.7,0.1,-0.97197,5e-05,2.15175]
[1779635529959,39.57,76416.09,0.1,-0.97195,5e-05,2.15304]
[1779635534994,39.57,76416.21,0.1,-0.97195,5e-05,2.15344]
[1779635542045,39.57,76416.05,0.1,-0.97196,5e-05,2.15298]
[1779635552115,39.57,76416.05,0.1,-0.97202,5e-05,2.14805]
[1779635558157,39.57,76416.83,0.1,-0.97198,5e-05,2.15054]
[1779635567220,39.57,76416.56,0.1,-0.97199,5e-05,2.14979]
[1779635574269,39.57,76414.24,0.1,-0.9721,5e-05,2.14263]
[1779635578297,39.57,76415.36,0.1,-0.97204,5e-05,2.14621]
[1779635580311,39.57,76406.67,0.1,-0.97246,5e-05,2.11919]
[1779635581317,39.57,76406.6,0.1,-0.97246,5e-05,2.11903]
[1779635586353,39.58,76405.94,0.1,-0.97249,5e-05,2.11729]
[1779635591388,39.58,76407.39,0.1,-0.97242,5e-05,2.12208]
[1779635592395,39.58,76408.6,0.1,-0.97236,5e-05,2.12589]
[1779635593403,39.58,76409.79,0.1,-0.9723,5e-05,2.12963]
[1779635598437,39.58,76409.25,0.1,-0.97232,5e-05,2.12814]
[1779635603472,39.58,76409.63,0.1,-0.9723,5e-05,2.1295]
[1779635604479,39.58,76408.5,0.1,-0.97236,5e-05,2.12603]
[1779635613542,39.58,76409.0,0.1,-0.97239,5e-05,2.12294]
[1779635619585,39.58,76408.13,0.1,-0.97243,5e-05,2.1205]
[1779635620591,39.58,76404.36,0.1,-0.97261,5e-05,2.10887]
[1779635624620,39.58,76405.98,0.1,-0.97252,5e-05,2.11414]
[1779635632676,39.59,76407.15,0.1,-0.97246,5e-05,2.11816]
[1779635640732,39.59,76407.03,0.1,-0.97246,5e-05,2.11815]
[1779635643754,39.59,76408.13,0.1,-0.97241,5e-05,2.12169]
[1779635647781,39.59,76410.38,0.1,-0.9723,5e-05,2.12884]
[1779635648788,39.59,76412.11,0.1,-0.97221,5e-05,2.13426]
[1779635654830,39.59,76412.48,0.1,-0.97219,5e-05,2.13553]
[1779635660872,39.59,76411.56,0.1,-0.97224,5e-05,2.13276]
[1779635665906,39.59,76413.97,0.1,-0.97212,5e-05,2.14041]
[1779635667921,39.59,76415.47,0.1,-0.97204,5e-05,2.14511]
[1779635669935,39.59,76418.04,0.1,-0.97192,5e-05,2.15317]
[1779635673966,39.59,76423.95,0.1,-0.97169,5e-05,2.1667]
[1779635674970,39.59,76431.8,0.1,-0.97131,5e-05,2.1915]
[1779635675977,39.59,76432.41,0.1,-0.97128,5e-05,2.19337]
[1779635678999,39.59,76430.53,0.1,-0.97137,5e-05,2.18718]
[1779635682021,39.59,76426.81,0.1,-0.97156,5e-05,2.17523]
[1779635683028,39.59,76423.79,0.1,-0.97171,5e-05,2.16566]
[1779635687056,39.59,76422.46,0.1,-0.97178,5e-05,2.16137]
[1779635692091,39.59,76422.8,0.1,-0.97176,5e-05,2.16232]
[1779635697126,39.59,76425.18,0.1,-0.97165,5e-05,2.16973]
[1779635703168,39.59,76425.38,0.1,-0.97164,5e-05,2.17018]
[1779635706189,39.59,76413.21,0.1,-0.97223,5e-05,2.13196]
[1779635707196,39.59,76414.86,0.1,-0.97215,5e-05,2.13714]
[1779635708202,39.59,76416.13,0.1,-0.97209,5e-05,2.14114]
[1779635709210,39.59,76431.09,0.1,-0.97136,5e-05,2.18826]
[1779635710217,39.59,76433.52,0.1,-0.97124,5e-05,2.19593]
[1779635715252,39.58,76434.13,0.1,-0.97121,5e-05,2.19753]
[1779635721295,39.58,76435.29,0.1,-0.97116,5e-05,2.20079]
[1779635723308,39.58,76446.63,0.1,-0.9706,5e-05,2.23697]
[1779635724316,39.58,76449.77,0.1,-0.97044,5e-05,2.24697]
[1779635725227,39.58,76449.77,0.1,-0.97044,5e-05,2.24697]
[1779635728344,39.58,76454.33,0.1,-0.97022,5e-05,2.26111]
[1779635729351,39.58,76451.91,0.1,-0.97034,5e-05,2.25308]
[1779635731365,39.57,76443.44,0.1,-0.97084,5e-05,2.2203]
[1779635732372,39.57,76443.86,0.1,-0.97082,5e-05,2.22152]
[1779635733220,39.57,76443.86,0.1,-0.97082,5e-05,2.22152]
[1779635736400,39.57,76441.22,0.1,-0.97096,5e-05,2.21257]
[1779635737407,39.57,76433.14,0.1,-0.97137,5e-05,2.18671]
[1779635738414,39.57,76431.91,0.1,-0.97143,5e-05,2.18274]
[1779635741435,39.57,76430.64,0.1,-0.97149,5e-05,2.17854]
[1779635743449,39.57,76425.98,0.1,-0.97172,5e-05,2.16373]
[1779635747477,39.57,76422.31,0.1,-0.9719,5e-05,2.1521]
[1779635752512,39.57,76422.78,0.1,-0.97188,5e-05,2.15354]
[1779635753519,39.57,76423.91,0.1,-0.97183,5e-05,2.15707]
[1779635758554,39.57,76423.18,0.1,-0.97186,5e-05,2.15467]
[1779635764596,39.57,76423.68,0.1,-0.97184,5e-05,2.15609]
[1779635769632,39.57,76409.59,0.1,-0.97253,5e-05,2.11199]
[1779635770639,39.57,76408.41,0.1,-0.97258,5e-05,2.10839]
[1779635771646,39.57,76404.12,0.1,-0.97279,5e-05,2.0952]
[1779635772653,39.57,76396.72,0.1,-0.97313,5e-05,2.07259]
[1779635773660,39.57,76389.99,0.1,-0.97345,5e-05,2.05222]
[1779635774667,39.57,76387.62,0.1,-0.97356,5e-05,2.04518]
[1779635779702,39.57,76386.33,0.1,-0.9736,5e-05,2.04204]
[1779635782723,39.57,76380.85,0.1,-0.97385,5e-05,2.02599]
[1779635787758,39.58,76380.49,0.1,-0.97385,5e-05,2.02579]
[1779635788765,39.58,76379.39,0.1,-0.9739,5e-05,2.02266]
[1779635791786,39.58,76375.67,0.1,-0.97412,5e-05,2.00725]
[1779635795814,39.59,76373.98,0.1,-0.97418,5e-05,2.00304]
[1779635796822,39.59,76355.49,0.1,-0.97501,4e-05,1.94875]
[1779635797828,39.59,76360.71,0.1,-0.97477,4e-05,1.96433]
[1779635799849,39.59,76358.59,0.1,-0.97486,4e-05,1.95867]
[1779635800856,39.59,76352.5,0.1,-0.97513,4e-05,1.94118]
[1779635805890,39.6,76352.36,0.1,-0.97511,4e-05,1.94235]
[1779635807905,39.61,76348.89,0.1,-0.97525,4e-05,1.93289]
[1779635808912,39.61,76345.99,0.1,-0.97537,4e-05,1.9248]
[1779635813947,39.62,76345.57,0.1,-0.97537,4e-05,1.92524]
[1779635817975,39.62,76343.52,0.1,-0.97544,4e-05,1.92064]
[1779635822003,39.63,76346.79,0.1,-0.97527,4e-05,1.93141]
[1779635825025,39.64,76348.55,0.1,-0.97518,4e-05,1.93746]
[1779635826032,39.64,76349.71,0.1,-0.97512,4e-05,1.94114]
[1779635832074,39.65,76349.89,0.1,-0.97509,4e-05,1.94342]
[1779635835096,39.65,76351.96,0.1,-0.97499,4e-05,1.95032]
[1779635840131,39.66,76356.14,0.1,-0.97477,4e-05,1.96424]
[1779635841139,39.66,76357.22,0.1,-0.97472,4e-05,1.96767]
[1779635842144,39.66,76358.69,0.1,-0.97465,4e-05,1.97224]
[1779635843152,39.66,76361.8,0.1,-0.97451,4e-05,1.98164]
[1779635844159,39.66,76367.1,0.1,-0.97427,5e-05,1.99754]
[1779635846174,39.67,76370.13,0.1,-0.97412,5e-05,2.00696]
[1779635847180,39.67,76373.14,0.1,-0.97398,5e-05,2.01613]
[1779635850201,39.67,76376.88,0.1,-0.9738,5e-05,2.02785]
[1779635851208,39.67,76379.39,0.1,-0.97374,5e-05,2.03069]
[1779635852215,39.67,76382.99,0.1,-0.97358,5e-05,2.04167]
[1779635853221,39.67,76387.21,0.1,-0.97338,5e-05,2.05455]
[1779635855236,39.67,76390.76,0.1,-0.97321,5e-05,2.06555]
[1779635860272,39.68,76388.93,0.1,-0.97329,5e-05,2.06046]
[1779635861279,39.68,76383.82,0.1,-0.97352,5e-05,2.0451]
[1779635864301,39.68,76382.37,0.1,-0.97358,5e-05,2.0411]
[1779635865308,39.68,76378.45,0.1,-0.97376,5e-05,2.02944]
[1779635870343,39.68,76378.42,0.1,-0.97375,5e-05,2.03009]
[1779635873365,39.69,76379.78,0.1,-0.97368,5e-05,2.03461]
[1779635878400,39.69,76379.18,0.1,-0.9737,5e-05,2.0335]
[1779635883435,39.69,76377.29,0.1,-0.97378,5e-05,2.0285]
[1779635884442,39.69,76375.92,0.1,-0.97384,5e-05,2.02453]
[1779635888470,39.7,76377.12,0.1,-0.97377,5e-05,2.02873]
[1779635891491,39.7,76380.47,0.1,-0.97361,5e-05,2.03926]
[1779635892498,39.7,76383.1,0.1,-0.97349,5e-05,2.04732]
[1779635895519,39.7,76384.45,0.1,-0.97342,5e-05,2.05177]
[1779635897533,39.7,76386.31,0.1,-0.97333,5e-05,2.05762]
[1779635902568,39.71,76385.52,0.1,-0.97336,5e-05,2.05575]
[1779635905589,39.71,76386.9,0.1,-0.97329,5e-05,2.06024]
[1779635906598,39.71,76391.58,0.1,-0.97307,5e-05,2.07457]
[1779635907604,39.71,76393.17,0.1,-0.97299,5e-05,2.07949]
[1779635909618,39.71,76394.32,0.1,-0.97294,5e-05,2.08313]
[1779635910625,39.71,76395.6,0.1,-0.97288,5e-05,2.0871]
[1779635911632,39.71,76398.99,0.1,-0.97278,5e-05,2.0926]
[1779635916667,39.71,76400.25,0.1,-0.97271,5e-05,2.09668]
[1779635920695,39.71,76402.66,0.1,-0.9726,5e-05,2.10425]
[1779635921702,39.71,76404.49,0.1,-0.97251,5e-05,2.10992]
[1779635923716,39.71,76406.04,0.1,-0.97243,5e-05,2.11474]
[1779635928751,39.71,76406.18,0.1,-0.97242,5e-05,2.11524]
[1779635933786,39.71,76406.37,0.1,-0.97241,5e-05,2.11591]
[1779635934793,39.71,76401.3,0.1,-0.97266,5e-05,2.1003]
[1779635935800,39.71,76398.99,0.1,-0.97277,5e-05,2.09325]
[1779635936807,39.71,76400.54,0.1,-0.97269,5e-05,2.09806]
[1779635941841,39.71,76401.63,0.1,-0.97264,5e-05,2.10166]
[1779635942849,39.71,76402.88,0.1,-0.97258,5e-05,2.10555]
[1779635947884,39.71,76404.02,0.1,-0.97252,5e-05,2.10923]
[1779635952918,39.72,76404.11,0.1,-0.97251,5e-05,2.10967]
[1779635957954,39.72,76404.19,0.1,-0.9725,5e-05,2.11007]
[1779635962989,39.72,76404.58,0.1,-0.97248,5e-05,2.11143]
[1779635970038,39.72,76409.71,0.1,-0.97223,5e-05,2.12751]
[1779635971045,39.72,76413.13,0.1,-0.97213,5e-05,2.13315]
[1779635972052,39.72,76414.62,0.1,-0.97206,5e-05,2.13777]
[1779635974066,39.72,76415.97,0.1,-0.97199,5e-05,2.14196]
[1779635978094,39.72,76409.57,0.1,-0.9723,5e-05,2.12201]
[1779635983129,39.72,76410.97,0.1,-0.97224,5e-05,2.12642]
[1779635988164,39.72,76410.93,0.1,-0.97224,5e-05,2.12637]
[1779635990179,39.72,76409.8,0.1,-0.97229,5e-05,2.1229]
[1779635998235,39.72,76409.54,0.1,-0.9723,5e-05,2.12226]
[1779636002263,39.72,76403.87,0.1,-0.97257,5e-05,2.10486]
[1779636003270,39.72,76402.05,0.1,-0.97266,5e-05,2.09932]
[1779636004277,39.72,76399.45,0.1,-0.97278,5e-05,2.09133]
[1779636005284,39.72,76397.4,0.1,-0.97287,5e-05,2.08519]
[1779636006291,39.72,76395.44,0.1,-0.97297,5e-05,2.07928]
[1779636012333,39.72,76395.66,0.1,-0.97295,5e-05,2.08049]
[1779636014348,39.73,76389.66,0.1,-0.97323,5e-05,2.06239]
[1779636015355,39.73,76387.08,0.1,-0.97334,5e-05,2.05469]
[1779636020390,39.73,76387.29,0.1,-0.97332,5e-05,2.05595]
[1779636025425,39.73,76388.41,0.1,-0.97326,5e-05,2.05994]
[1779636030460,39.73,76387.72,0.1,-0.97329,5e-05,2.0584]
[1779636035501,39.74,76385.56,0.1,-0.97344,5e-05,2.04753]
[1779636036507,39.74,76379.59,0.1,-0.97371,5e-05,2.02968]
[1779636037515,39.74,76377.81,0.1,-0.97379,5e-05,2.0245]
[1779636042550,39.74,76378.07,0.1,-0.97377,5e-05,2.02607]
[1779636047585,39.75,76378.1,0.1,-0.97376,5e-05,2.02691]
[1779636049599,39.75,76379.47,0.1,-0.97369,5e-05,2.03131]
[1779636054634,39.75,76379.6,0.1,-0.97367,5e-05,2.03239]
[1779636059669,39.76,76379.6,0.1,-0.97366,5e-05,2.03305]
[1779636066719,39.76,76368.83,0.1,-0.97414,5e-05,2.0018]
[1779636067725,39.76,76361.63,0.1,-0.97446,4e-05,1.98069]
[1779636068732,39.76,76358.03,0.1,-0.97462,4e-05,1.97032]
[1779636070764,39.76,76342.3,0.1,-0.97531,4e-05,1.92503]
[1779636071758,39.77,76338.44,0.1,-0.97547,4e-05,1.91422]
[1779636074779,39.77,76339.56,0.1,-0.97541,4e-05,1.9184]
[1779636081828,39.78,76339.91,0.1,-0.97536,4e-05,1.92162]
[1779636085855,39.79,76341.8,0.1,-0.97526,4e-05,1.92834]
[1779636086863,39.79,76342.78,0.1,-0.97521,4e-05,1.93148]
[1779636090895,39.8,76353.13,0.1,-0.97473,4e-05,1.96278]
[1779636091902,39.8,76357.19,0.1,-0.97461,4e-05,1.97014]
[1779636093916,39.8,76358.4,0.1,-0.97455,4e-05,1.97416]
[1779636098952,39.81,76361.73,0.1,-0.97438,5e-05,1.9851]
[1779636099959,39.81,76360.61,0.1,-0.97443,4e-05,1.98201]
[1779636104994,39.81,76360.88,0.1,-0.9744,5e-05,1.98386]
[1779636109024,39.82,76362.34,0.1,-0.97432,5e-05,1.98899]
[1779636114059,39.82,76362.5,0.1,-0.9743,5e-05,1.99044]
[1779636115066,39.82,76365.06,0.1,-0.97418,5e-05,1.9982]
[1779636120101,39.83,76364.94,0.1,-0.97417,5e-05,1.99873]
[1779636123122,39.83,76361.45,0.1,-0.97432,5e-05,1.98895]
[1779636124129,39.83,76359.06,0.1,-0.97442,4e-05,1.9821]
[1779636126143,39.84,76357.74,0.1,-0.97448,4e-05,1.97863]
[1779636130172,39.84,76363.13,0.1,-0.97422,5e-05,1.99534]
[1779636132186,39.84,76364.82,0.1,-0.97414,5e-05,2.00069]
[1779636136219,39.85,76365.93,0.1,-0.97408,5e-05,2.00465]
[1779636138230,39.85,76364.18,0.1,-0.97415,5e-05,1.99979]
[1779636139237,39.85,76362.59,0.1,-0.97422,5e-05,1.99526]
[1779636141251,39.85,76360.36,0.1,-0.97432,5e-05,1.98904]
[1779636147293,39.86,76360.32,0.1,-0.9743,5e-05,1.99004]
[1779636149309,39.86,76362.88,0.1,-0.97418,5e-05,1.99798]
[1779636154344,39.86,76363.0,0.1,-0.97422,5e-05,1.9944]
[1779636159378,39.87,76363.76,0.1,-0.97417,5e-05,1.99753]
[1779636162400,39.87,76361.11,0.1,-0.97429,5e-05,1.99021]
[1779636168442,39.88,76360.79,0.1,-0.97428,5e-05,1.99051]
[1779636169448,39.88,76361.93,0.1,-0.97423,5e-05,1.99406]
[1779636174484,39.88,76363.19,0.1,-0.97416,5e-05,1.99864]
[1779636175491,39.88,76368.97,0.1,-0.97389,5e-05,2.01579]
[1779636179519,39.88,76371.45,0.1,-0.97377,5e-05,2.02389]
[1779636184554,39.89,76373.27,0.1,-0.97368,5e-05,2.02992]
[1779636191603,39.89,76372.76,0.1,-0.97369,5e-05,2.02923]
[1779636193617,39.89,76374.08,0.1,-0.97362,5e-05,2.03341]
[1779636197645,39.9,76375.21,0.1,-0.97356,5e-05,2.03723]
[1779636202680,39.9,76376.15,0.1,-0.97351,5e-05,2.04055]
[1779636207715,39.89,76376.07,0.1,-0.97354,5e-05,2.03904]
[1779636212750,39.88,76376.63,0.1,-0.97361,5e-05,2.0334]
[1779636217785,39.87,76376.65,0.1,-0.97364,5e-05,2.03108]
[1779636220818,39.86,76386.53,0.1,-0.97321,5e-05,2.05941]
[1779636221832,39.86,76388.24,0.1,-0.97313,5e-05,2.06407]
[1779636222836,39.85,76382.67,0.1,-0.9734,5e-05,2.04671]
[1779636223844,39.85,76381.2,0.1,-0.97348,5e-05,2.04178]
[1779636228879,39.84,76380.59,0.1,-0.97354,5e-05,2.03753]
[1779636232907,39.83,76381.64,0.1,-0.97353,5e-05,2.03877]
[1779636234921,39.82,76383.71,0.1,-0.97344,5e-05,2.04403]
[1779636239956,39.81,76383.84,0.1,-0.97348,5e-05,2.04199]
[1779636241970,39.81,76387.37,0.1,-0.97333,5e-05,2.05166]
[1779636242977,39.8,76389.13,0.1,-0.97325,5e-05,2.05649]
[1779636244991,39.8,76392.0,0.1,-0.97313,5e-05,2.06417]
[1779636248014,39.79,76393.88,0.1,-0.97307,5e-05,2.06831]
[1779636250025,39.79,76395.82,0.1,-0.973,5e-05,2.07317]
[1779636253047,39.78,76397.42,0.1,-0.97295,5e-05,2.07644]
[1779636255066,39.77,76402.4,0.1,-0.97273,5e-05,2.09061]
[1779636256072,39.77,76401.12,0.1,-0.9728,5e-05,2.08613]
[1779636257080,39.77,76404.33,0.1,-0.97265,5e-05,2.09542]
[1779636258087,39.76,76401.73,0.1,-0.97278,5e-05,2.08688]
[1779636259094,39.76,76403.77,0.1,-0.9727,5e-05,2.09259]
[1779636261108,39.75,76399.72,0.1,-0.97291,5e-05,2.07908]
[1779636262115,39.75,76398.21,0.1,-0.97298,5e-05,2.07394]
[1779636267153,39.74,76401.68,0.1,-0.97286,5e-05,2.08195]
[1779636271181,39.73,76403.86,0.1,-0.97285,5e-05,2.08154]
[1779636273195,39.72,76408.54,0.1,-0.97265,5e-05,2.09483]
[1779636274202,39.72,76414.0,0.1,-0.97239,5e-05,2.11111]
[1779636275209,39.72,76415.23,0.1,-0.97234,5e-05,2.11434]
[1779636280244,39.7,76414.77,0.1,-0.97241,5e-05,2.11003]
[1779636282258,39.7,76411.6,0.1,-0.97258,5e-05,2.09912]
[1779636284272,39.69,76412.82,0.1,-0.97254,5e-05,2.10179]
[1779636286285,39.69,76410.12,0.1,-0.97269,5e-05,2.09238]
[1779636287293,39.68,76405.45,0.1,-0.97292,5e-05,2.07752]
[1779636289307,39.68,76404.26,0.1,-0.97299,5e-05,2.07288]
[1779636294342,39.66,76403.26,0.1,-0.97307,5e-05,2.06738]
[1779636295349,39.66,76401.82,0.1,-0.97315,5e-05,2.0625]
[1779636296356,39.66,76400.29,0.1,-0.97323,5e-05,2.05737]
[1779636297362,39.66,76399.1,0.1,-0.97329,5e-05,2.05329]
[1779636298370,39.66,76397.57,0.1,-0.97337,5e-05,2.04819]
[1779636303405,39.64,76396.87,0.1,-0.97344,5e-05,2.04383]
[1779636308440,39.63,76394.75,0.1,-0.97357,5e-05,2.03521]
[1779636310454,39.63,76393.61,0.1,-0.97364,5e-05,2.0309]
[1779636312468,39.62,76390.54,0.1,-0.97379,5e-05,2.02082]
[1779636314482,39.62,76389.32,0.1,-0.97386,5e-05,2.01633]
[1779636315489,39.62,76387.16,0.1,-0.97397,5e-05,2.00947]
[1779636316496,39.62,76385.89,0.1,-0.97403,5e-05,2.00527]
[1779636321531,39.61,76384.16,0.1,-0.97414,5e-05,1.99821]
[1779636327573,39.59,76384.66,0.1,-0.97415,5e-05,1.99749]
[1779636329587,39.59,76383.13,0.1,-0.97423,5e-05,1.9922]
[1779636330595,39.59,76382.05,0.1,-0.97429,5e-05,1.98862]
[1779636335630,39.58,76380.51,0.1,-0.97445,5e-05,1.97712]
[1779636338651,39.57,76384.71,0.1,-0.97427,5e-05,1.98855]
[1779636339658,39.57,76382.65,0.1,-0.97437,5e-05,1.98207]
[1779636344693,39.56,76382.23,0.1,-0.97442,5e-05,1.97909]
[1779636349731,39.55,76383.23,0.1,-0.9744,5e-05,1.98031]
[1779636354765,39.54,76381.74,0.1,-0.97449,5e-05,1.97416]
[1779636362821,39.53,76381.47,0.1,-0.97455,5e-05,1.97066]
[1779636367856,39.52,76382.15,0.1,-0.97454,5e-05,1.97099]
[1779636369870,39.52,76384.7,0.1,-0.97444,5e-05,1.97787]
[1779636374904,39.51,76385.26,0.1,-0.97444,5e-05,1.97778]
[1779636377926,39.5,76386.33,0.1,-0.97441,5e-05,1.97991]
[1779636379940,39.5,76388.65,0.1,-0.97431,5e-05,1.9861]
[1779636382961,39.49,76390.18,0.1,-0.97426,5e-05,1.98957]
[1779636387996,39.48,76390.61,0.1,-0.97427,5e-05,1.98904]
[1779636393031,39.47,76390.64,0.1,-0.97435,5e-05,1.9825]
[1779636398069,39.46,76389.98,0.1,-0.97441,5e-05,1.9788]
[1779636403104,39.46,76390.23,0.1,-0.97443,5e-05,1.97784]
[1779636408139,39.46,76390.5,0.1,-0.97441,5e-05,1.97868]
[1779636413174,39.46,76389.26,0.1,-0.97445,5e-05,1.97623]
[1779636418211,39.45,76390.29,0.1,-0.97443,5e-05,1.97764]
[1779636423246,39.45,76390.2,0.1,-0.97446,5e-05,1.97572]
[1779636429288,39.43,76390.65,0.1,-0.97447,5e-05,1.97509]
[1779636431302,39.43,76395.82,0.1,-0.97424,5e-05,1.98983]
[1779636432309,39.43,76399.35,0.1,-0.97409,5e-05,2.00003]
[1779636437344,39.42,76399.56,0.1,-0.97411,5e-05,1.99883]
[1779636442379,39.41,76399.57,0.1,-0.97413,5e-05,1.99706]
[1779636444393,39.41,76390.5,0.1,-0.97456,5e-05,1.96932]
[1779636445400,39.41,76388.77,0.1,-0.97464,5e-05,1.96389]
[1779636450435,39.4,76385.53,0.1,-0.97481,4e-05,1.95282]
[1779636451442,39.4,76382.56,0.1,-0.97501,4e-05,1.93903]
[1779636455470,39.39,76383.69,0.1,-0.97497,4e-05,1.9413]
[1779636458491,39.39,76382.63,0.1,-0.97503,4e-05,1.9374]
[1779636460505,39.38,76381.55,0.1,-0.97509,4e-05,1.93372]
[1779636465540,39.38,76382.86,0.1,-0.97505,4e-05,1.9363]
[1779636468560,39.37,76381.67,0.1,-0.97511,4e-05,1.93204]
[1779636473596,39.37,76382.32,0.1,-0.9751,4e-05,1.93266]
[1779636480645,39.36,76382.63,0.1,-0.97512,4e-05,1.93176]
[1779636485660,39.35,76381.84,0.1,-0.97517,4e-05,1.92818]
[1779636488701,39.35,76384.02,0.1,-0.97509,4e-05,1.93381]
[1779636491722,39.34,76385.3,0.1,-0.97504,4e-05,1.93679]
[1779636492729,39.34,76383.6,0.1,-0.97512,4e-05,1.93154]
[1779636497764,39.33,76382.52,0.1,-0.97519,4e-05,1.92684]
[1779636500790,39.33,76384.81,0.1,-0.9751,4e-05,1.93279]
[1779636503811,39.32,76375.95,0.1,-0.97551,4e-05,1.90618]
[1779636504817,39.32,76367.15,0.1,-0.9759,4e-05,1.88057]
[1779636505826,39.32,76366.85,0.1,-0.97591,4e-05,1.87954]
[1779636510860,39.32,76366.36,0.1,-0.97594,4e-05,1.87733]
[1779636518916,39.31,76365.77,0.1,-0.97604,4e-05,1.86978]
[1779636523951,39.31,76366.25,0.1,-0.97603,4e-05,1.87046]
[1779636529993,39.3,76365.43,0.1,-0.97608,4e-05,1.8673]
[1779636535028,39.3,76365.06,0.1,-0.97611,4e-05,1.86561]
[1779636541070,39.3,76365.1,0.1,-0.97612,4e-05,1.86499]
[1779636543083,39.3,76364.01,0.1,-0.97617,4e-05,1.86163]
[1779636550133,39.29,76363.6,0.1,-0.9762,4e-05,1.85968]
[1779636552147,39.29,76361.59,0.1,-0.97629,4e-05,1.85374]
[1779636553154,39.29,76360.09,0.1,-0.97635,4e-05,1.84938]
[1779636560203,39.29,76360.67,0.1,-0.97634,4e-05,1.85039]
[1779636565238,39.28,76360.35,0.1,-0.97636,4e-05,1.84903]
[1779636570273,39.28,76361.32,0.1,-0.97632,4e-05,1.85133]
[1779636575308,39.28,76360.17,0.1,-0.97644,4e-05,1.84295]
[1779636579336,39.28,76361.24,0.1,-0.9764,4e-05,1.84561]
[1779636584371,39.27,76362.24,0.1,-0.97636,4e-05,1.84796]
[1779636589406,39.27,76363.17,0.1,-0.97633,4e-05,1.85009]
[1779636595448,39.27,76363.2,0.1,-0.97634,4e-05,1.84955]
[1779636601490,39.27,76362.39,0.1,-0.97638,4e-05,1.84665]
[1779636606525,39.26,76363.03,0.1,-0.97636,4e-05,1.84801]
[1779636607554,39.26,76372.03,0.1,-0.97597,4e-05,1.87362]
[1779636608541,39.26,76378.26,0.1,-0.9757,4e-05,1.89143]
[1779636609548,39.26,76376.98,0.1,-0.97576,4e-05,1.88757]
[1779636612569,39.26,76378.08,0.1,-0.97572,4e-05,1.89027]
[1779636618611,39.25,76377.68,0.1,-0.97575,4e-05,1.88819]
[1779636623645,39.25,76380.1,0.1,-0.97566,4e-05,1.89445]
[1779636624653,39.25,76381.97,0.1,-0.97558,4e-05,1.89972]
[1779636630695,39.24,76382.18,0.1,-0.97558,4e-05,1.89934]
[1779636635730,39.24,76384.07,0.1,-0.97557,4e-05,1.89932]
[1779636636737,39.24,76386.78,0.1,-0.97545,4e-05,1.90703]
[1779636637744,39.24,76389.04,0.1,-0.97536,4e-05,1.91344]
[1779636639758,39.24,76390.1,0.1,-0.97532,4e-05,1.91616]
[1779636642779,39.23,76391.53,0.1,-0.97526,4e-05,1.91976]
[1779636644793,39.23,76397.98,0.1,-0.97498,4e-05,1.9383]
[1779636645800,39.23,76407.64,0.1,-0.97454,5e-05,1.96671]
[1779636647814,39.23,76408.55,0.1,-0.97451,5e-05,1.9689]
[1779636649828,39.22,76409.82,0.1,-0.97446,5e-05,1.97212]
[1779636650836,39.22,76411.45,0.1,-0.97439,5e-05,1.9767]
[1779636651841,39.22,76415.55,0.1,-0.97421,5e-05,1.98869]
[1779636652849,39.22,76416.92,0.1,-0.97415,5e-05,1.99251]
[1779636654864,39.22,76418.07,0.1,-0.9741,5e-05,1.99533]
[1779636655872,39.21,76414.94,0.1,-0.97425,5e-05,1.98559]
[1779636657886,39.21,76410.38,0.1,-0.97447,5e-05,1.9713]
[1779636658893,39.21,76405.65,0.1,-0.97469,5e-05,1.95691]
[1779636659900,39.21,76402.3,0.1,-0.97485,5e-05,1.94669]
[1779636660907,39.21,76400.36,0.1,-0.97494,5e-05,1.9407]
[1779636662921,39.2,76399.15,0.1,-0.975,4e-05,1.93665]
[1779636666949,39.2,76397.2,0.1,-0.97511,4e-05,1.92976]
[1779636671984,39.19,76395.76,0.1,-0.97519,4e-05,1.92444]
[1779636672991,39.19,76394.33,0.1,-0.97526,4e-05,1.92003]
[1779636678027,39.19,76392.53,0.1,-0.97535,4e-05,1.91374]
[1779636680041,39.18,76389.38,0.1,-0.9755,4e-05,1.90416]
[1779636686083,39.18,76389.33,0.1,-0.97552,4e-05,1.90293]
[1779636692125,39.17,76388.68,0.1,-0.97562,4e-05,1.89522]
[1779636697160,39.17,76389.23,0.1,-0.97561,4e-05,1.89594]
[1779636702195,39.16,76389.23,0.1,-0.97562,4e-05,1.89506]
[1779636707230,39.16,76388.32,0.1,-0.97568,4e-05,1.89154]
[1779636712264,39.15,76389.12,0.1,-0.97566,4e-05,1.893]
[1779636719314,39.15,76389.25,0.1,-0.97567,4e-05,1.89215]
[1779636724349,39.14,76389.18,0.1,-0.97568,4e-05,1.89108]
[1779636735428,39.13,76388.45,0.1,-0.97575,4e-05,1.88709]
[1779636740463,39.13,76388.34,0.1,-0.97576,4e-05,1.88593]
[1779636746505,39.12,76388.52,0.1,-0.97577,4e-05,1.88546]
[1779636752546,39.12,76391.58,0.1,-0.97571,4e-05,1.88862]
[1779636759598,39.11,76391.99,0.1,-0.97571,4e-05,1.8886]
[1779636763626,39.11,76393.81,0.1,-0.97564,4e-05,1.89321]
[1779636764633,39.11,76395.46,0.1,-0.97557,4e-05,1.89784]
[1779636766648,39.1,76397.71,0.1,-0.97547,4e-05,1.90402]
[1779636769669,39.1,76399.99,0.1,-0.97538,4e-05,1.9101]
[1779636771683,39.1,76402.08,0.1,-0.9753,4e-05,1.91582]
[1779636772690,39.1,76404.87,0.1,-0.97517,4e-05,1.9238]
[1779636778732,39.09,76404.55,0.1,-0.97521,4e-05,1.92154]
[1779636783769,39.09,76404.65,0.1,-0.97522,4e-05,1.92076]
[1779636789811,39.08,76404.57,0.1,-0.97524,4e-05,1.91927]
[1779636790817,39.08,76396.73,0.1,-0.9756,4e-05,1.89613]
[1779636791825,39.08,76391.56,0.1,-0.97583,4e-05,1.88095]
[1779636795853,39.07,76390.17,0.1,-0.9759,4e-05,1.87638]
[1779636800888,39.07,76389.79,0.1,-0.97592,4e-05,1.87461]
[1779636805923,39.07,76390.01,0.1,-0.97592,4e-05,1.87458]
[1779636810958,39.06,76387.6,0.1,-0.97604,4e-05,1.86696]
[1779636815993,39.06,76387.26,0.1,-0.97612,4e-05,1.86071]
[1779636821031,39.06,76387.38,0.1,-0.97612,4e-05,1.86048]
[1779636826065,39.05,76384.99,0.1,-0.97624,4e-05,1.85303]
[1779636827073,39.05,76383.71,0.1,-0.97629,4e-05,1.84925]
[1779636832108,39.05,76383.71,0.1,-0.9763,4e-05,1.84876]
[1779636837145,39.05,76383.18,0.1,-0.97633,4e-05,1.84675]
[1779636841173,39.05,76379.96,0.1,-0.97647,4e-05,1.83727]
[1779636842180,39.05,76374.31,0.1,-0.97672,4e-05,1.82118]
[1779636847214,39.05,76373.87,0.1,-0.97674,4e-05,1.81982]
[1779636852250,39.05,76374.65,0.1,-0.97671,4e-05,1.82193]
[1779636855271,39.05,76373.24,0.1,-0.97677,4e-05,1.81789]
[1779636857285,39.05,76376.21,0.1,-0.97664,4e-05,1.82628]
[1779636864333,39.04,76376.25,0.1,-0.97664,4e-05,1.82623]
[1779636870376,39.04,76376.1,0.1,-0.97665,4e-05,1.8257]
[1779636872390,39.04,76372.3,0.1,-0.97687,4e-05,1.81032]
[1779636873397,39.04,76370.89,0.1,-0.97693,4e-05,1.80636]
[1779636878432,39.04,76370.48,0.1,-0.97694,4e-05,1.80531]
[1779636879450,39.04,76368.94,0.1,-0.97701,4e-05,1.801]
[1779636880457,39.04,76364.18,0.1,-0.97721,4e-05,1.7877]
[1779636881464,39.04,76362.22,0.1,-0.97729,4e-05,1.78229]
[1779636886499,39.05,76362.38,0.1,-0.97728,4e-05,1.78302]
[1779636891533,39.05,76362.33,0.1,-0.97728,4e-05,1.78313]
[1779636893548,39.05,76360.77,0.1,-0.97734,4e-05,1.77888]
[1779636894555,39.05,76359.34,0.1,-0.9774,4e-05,1.77496]
[1779636899590,39.05,76358.72,0.1,-0.97742,4e-05,1.77354]
[1779636904627,39.05,76357.56,0.1,-0.97746,4e-05,1.77062]
[1779636908653,39.05,76356.33,0.1,-0.97751,4e-05,1.76745]
[1779636913688,39.05,76356.28,0.1,-0.97751,4e-05,1.76762]
[1779636915702,39.06,76357.49,0.1,-0.97746,4e-05,1.77109]
[1779636920737,39.06,76357.11,0.1,-0.97747,4e-05,1.77029]
[1779636925772,39.06,76356.77,0.1,-0.97748,4e-05,1.76962]
[1779636930807,39.06,76356.57,0.1,-0.97748,4e-05,1.76932]
[1779636933830,39.06,76352.72,0.1,-0.97769,4e-05,1.75432]
[1779636934836,39.06,76349.66,0.1,-0.97782,4e-05,1.74598]
[1779636935843,39.06,76348.48,0.1,-0.97786,4e-05,1.74284]
[1779636941885,39.06,76347.51,0.1,-0.9779,4e-05,1.74076]
[1779636944906,39.07,76348.49,0.1,-0.97785,4e-05,1.74374]
[1779636945913,39.07,76355.03,0.1,-0.97758,4e-05,1.76183]
[1779636946920,39.07,76359.86,0.1,-0.97738,4e-05,1.77527]
[1779636948934,39.07,76358.1,0.1,-0.97745,4e-05,1.77048]
[1779636950948,39.07,76356.77,0.1,-0.9775,4e-05,1.76691]
[1779636951955,39.07,76352.83,0.1,-0.97767,4e-05,1.75609]
[1779636952962,39.07,76350.71,0.1,-0.97775,4e-05,1.75033]
[1779636955983,39.07,76348.34,0.1,-0.97785,4e-05,1.74409]
[1779636956990,39.07,76358.6,0.1,-0.97742,4e-05,1.77247]
[1779636957997,39.07,76366.76,0.1,-0.97708,4e-05,1.79526]
[1779636959004,39.07,76369.39,0.1,-0.97698,4e-05,1.80191]
[1779636964042,39.06,76360.96,0.1,-0.97736,4e-05,1.77666]
[1779636965049,39.06,76358.08,0.1,-0.97748,4e-05,1.76871]
[1779636968073,39.06,76363.95,0.1,-0.97723,4e-05,1.78521]
[1779636969080,39.06,76368.8,0.1,-0.97703,4e-05,1.79881]
[1779636974115,39.04,76369.29,0.1,-0.97706,4e-05,1.79653]
[1779636981164,39.04,76369.39,0.1,-0.97706,4e-05,1.79691]
[1779636982171,39.04,76367.44,0.1,-0.97714,4e-05,1.79146]
[1779636983178,39.04,76364.89,0.1,-0.97724,4e-05,1.78435]
[1779636988213,39.04,76364.68,0.1,-0.97725,4e-05,1.78394]
[1779636990227,39.04,76359.38,0.1,-0.97747,4e-05,1.76927]
[1779636995262,39.04,76358.91,0.1,-0.97754,4e-05,1.76375]
[1779637000298,39.05,76357.69,0.1,-0.97758,4e-05,1.76078]
[1779637005333,39.05,76356.91,0.1,-0.97761,4e-05,1.75895]
[1779637006340,39.05,76358.33,0.1,-0.97755,4e-05,1.76294]
[1779637011375,39.05,76358.63,0.1,-0.97754,4e-05,1.76404]
[1779637016410,39.05,76357.67,0.1,-0.97757,4e-05,1.76162]
[1779637021450,39.05,76358.49,0.1,-0.97753,4e-05,1.76414]
[1779637026485,39.05,76357.54,0.1,-0.97757,4e-05,1.76172]
[1779637031520,39.05,76356.18,0.1,-0.97762,4e-05,1.75819]
[1779637033534,39.06,76354.59,0.1,-0.97768,4e-05,1.75406]
[1779637034543,39.06,76357.89,0.1,-0.97754,4e-05,1.76337]
[1779637036556,39.06,76358.89,0.1,-0.9775,4e-05,1.76652]
[1779637039577,39.06,76362.26,0.1,-0.97735,4e-05,1.77642]
[1779637041591,39.06,76364.27,0.1,-0.97726,4e-05,1.78204]
[1779637048640,39.06,76364.22,0.1,-0.97727,4e-05,1.78198]
[1779637053642,39.06,76364.22,0.1,-0.97732,4e-05,1.77748]
[1779637058710,39.06,76364.12,0.1,-0.97732,4e-05,1.77733]
[1779637060724,39.06,76367.05,0.1,-0.9772,4e-05,1.78555]
[1779637062738,39.06,76368.24,0.1,-0.97715,4e-05,1.78889]
[1779637067773,39.06,76368.62,0.1,-0.97713,4e-05,1.79001]
[1779637071801,39.06,76374.34,0.1,-0.97689,4e-05,1.80611]
[1779637072810,39.06,76377.87,0.1,-0.97674,4e-05,1.81606]
[1779637073815,39.06,76379.26,0.1,-0.97668,4e-05,1.81996]
[1779637074822,39.06,76380.85,0.1,-0.97661,4e-05,1.82443]
[1779637079858,39.06,76381.62,0.1,-0.97658,4e-05,1.82641]
[1779637082879,39.06,76377.85,0.1,-0.97675,4e-05,1.81561]
[1779637085900,39.06,76376.79,0.1,-0.97679,4e-05,1.81257]
[1779637090937,39.06,76376.34,0.1,-0.97681,4e-05,1.8114]
[1779637091943,39.06,76374.9,0.1,-0.97687,4e-05,1.80734]
[1779637095972,39.06,76373.25,0.1,-0.97694,4e-05,1.80268]
[1779637096979,39.06,76370.97,0.1,-0.97704,4e-05,1.79629]
[1779637103021,39.06,76370.99,0.1,-0.97703,4e-05,1.79647]
[1779637108056,39.06,76370.64,0.1,-0.97705,4e-05,1.79558]
[1779637112084,39.06,76368.99,0.1,-0.97717,4e-05,1.78646]
[1779637114098,39.06,76374.79,0.1,-0.97693,4e-05,1.80279]
[1779637115105,39.06,76376.69,0.1,-0.97685,4e-05,1.80814]
[1779637120140,39.06,76376.12,0.1,-0.97687,4e-05,1.80653]
[1779637127189,39.06,76376.08,0.1,-0.97687,4e-05,1.80643]
[1779637133231,39.06,76375.1,0.1,-0.97691,4e-05,1.80371]
[1779637138266,39.06,76375.25,0.1,-0.97691,4e-05,1.80418]
[1779637142294,39.06,76376.47,0.1,-0.97685,4e-05,1.80765]
[1779637151357,39.07,76376.71,0.1,-0.97684,4e-05,1.80836]
[1779637157398,39.07,76376.05,0.1,-0.97687,4e-05,1.80652]
[1779637166463,39.07,76373.17,0.1,-0.97699,4e-05,1.79852]
[1779637167469,39.07,76371.71,0.1,-0.97705,4e-05,1.79444]
[1779637168477,39.07,76370.56,0.1,-0.9771,4e-05,1.79125]
[1779637174524,39.07,76369.47,0.1,-0.9772,4e-05,1.78386]
[1779637182580,39.07,76368.66,0.1,-0.97723,4e-05,1.78196]
[1779637188622,39.07,76368.17,0.1,-0.97724,4e-05,1.78087]
[1779637193657,39.07,76369.02,0.1,-0.9772,4e-05,1.78346]
[1779637198694,39.07,76370.46,0.1,-0.97714,4e-05,1.78767]
[1779637199701,39.07,76369.0,0.1,-0.9772,4e-05,1.78363]
[1779637204736,39.07,76366.37,0.1,-0.97731,4e-05,1.77649]
[1779637210778,39.08,76367.42,0.1,-0.97726,4e-05,1.77969]
[1779637215813,39.08,76368.0,0.1,-0.97723,4e-05,1.78151]
[1779637220850,39.08,76368.07,0.1,-0.97723,4e-05,1.78189]
[1779637225885,39.08,76367.3,0.1,-0.97726,4e-05,1.77993]
[1779637228906,39.08,76365.99,0.1,-0.97731,4e-05,1.7764]
[1779637231927,39.08,76366.64,0.1,-0.97734,4e-05,1.77377]
[1779637236963,39.08,76366.54,0.1,-0.97734,4e-05,1.77373]
[1779637241997,39.08,76366.76,0.1,-0.97732,4e-05,1.77458]
[1779637248048,39.08,76366.79,0.1,-0.97732,4e-05,1.77494]
[1779637254091,39.09,76366.49,0.1,-0.97733,4e-05,1.77437]
[1779637259126,39.09,76366.5,0.1,-0.97732,4e-05,1.77463]
[1779637264161,39.09,76367.17,0.1,-0.97729,4e-05,1.77671]
[1779637265168,39.09,76370.65,0.1,-0.97715,4e-05,1.78646]
[1779637275237,39.09,76370.58,0.1,-0.97714,4e-05,1.78651]
[1779637282287,39.09,76370.72,0.1,-0.97714,4e-05,1.78708]
[1779637287322,39.09,76370.18,0.1,-0.97716,4e-05,1.7857]
[1779637292357,39.09,76370.33,0.1,-0.9772,4e-05,1.78168]
[1779637301420,39.09,76370.89,0.1,-0.97718,4e-05,1.78354]
[1779637305448,39.09,76367.71,0.1,-0.97731,4e-05,1.77481]
[1779637307462,39.1,76365.77,0.1,-0.97739,4e-05,1.7695]
[1779637309477,39.1,76361.67,0.1,-0.97756,4e-05,1.75826]
[1779637310484,39.1,76357.89,0.1,-0.97771,4e-05,1.7479]
[1779637312498,39.1,76356.82,0.1,-0.97775,4e-05,1.74512]
[1779637318543,39.1,76356.76,0.1,-0.97775,4e-05,1.74552]
[1779637321564,39.1,76358.04,0.1,-0.97769,4e-05,1.74931]
[1779637323950,39.1,76357.2,0.1,-0.97772,4e-05,1.74717]
[1779637324589,39.1,76354.99,0.1,-0.97781,4e-05,1.74119]
[1779637327599,39.1,76354.98,0.1,-0.97781,4e-05,1.74144]
[1779637332646,39.11,76354.88,0.1,-0.9778,4e-05,1.74172]
[1779637337682,39.11,76355.18,0.1,-0.97778,4e-05,1.74299]
[1779637342717,39.11,76354.37,0.1,-0.97781,4e-05,1.7412]
[1779637346745,39.11,76353.22,0.1,-0.97785,4e-05,1.73841]
[1779637349766,39.12,76352.22,0.1,-0.97789,4e-05,1.73595]
[1779637354801,39.12,76351.81,0.1,-0.97795,4e-05,1.73081]
[1779637359836,39.12,76351.91,0.1,-0.97794,4e-05,1.73159]
[1779637363863,39.12,76352.97,0.1,-0.97789,4e-05,1.73486]
[1779637369906,39.13,76353.14,0.1,-0.97788,4e-05,1.73587]
[1779637374940,39.13,76351.96,0.1,-0.97792,4e-05,1.7331]
[1779637379976,39.13,76351.51,0.1,-0.97793,4e-05,1.73234]
[1779637385011,39.13,76352.56,0.1,-0.97788,4e-05,1.73566]
[1779637390046,39.14,76352.38,0.1,-0.97788,4e-05,1.7356]
[1779637395081,39.14,76352.47,0.1,-0.97787,4e-05,1.73628]
[1779637400116,39.14,76352.05,0.1,-0.97788,4e-05,1.73556]
[1779637405151,39.14,76352.28,0.1,-0.97787,4e-05,1.73661]
[1779637415223,39.15,76352.01,0.1,-0.97792,4e-05,1.7322]
[1779637420258,39.15,76351.94,0.1,-0.97792,4e-05,1.73244]
[1779637425293,39.15,76352.12,0.1,-0.9779,4e-05,1.73338]
[1779637430328,39.16,76352.03,0.1,-0.9779,4e-05,1.73356]
[1779637435364,39.16,76352.32,0.1,-0.97788,4e-05,1.73478]
[1779637442413,39.16,76352.25,0.1,-0.97787,4e-05,1.73518]
[1779637447448,39.16,76352.82,0.1,-0.97784,4e-05,1.73714]
[1779637448455,39.16,76354.63,0.1,-0.97777,4e-05,1.74218]
[1779637449462,39.16,76359.79,0.1,-0.97756,4e-05,1.75643]
[1779637450469,39.16,76362.91,0.1,-0.97743,4e-05,1.7651]
[1779637455504,39.17,76365.8,0.1,-0.9773,4e-05,1.77328]
[1779637456511,39.17,76367.1,0.1,-0.97725,4e-05,1.77691]
[1779637463559,39.17,76367.51,0.1,-0.97723,4e-05,1.77819]
[1779637469602,39.17,76367.55,0.1,-0.97722,4e-05,1.77842]
[1779637474640,39.17,76367.48,0.1,-0.97728,4e-05,1.77375]
[1779637480682,39.17,76367.37,0.1,-0.97728,4e-05,1.77363]
[1779637486724,39.17,76367.41,0.1,-0.97728,4e-05,1.77395]
[1779637491368,39.17,76366.87,0.1,-0.9773,4e-05,1.77248]
[1779637491738,39.17,76366.87,0.1,-0.9773,4e-05,1.77248]
[1779637491795,39.17,76366.87,0.1,-0.9773,4e-05,1.77266]
[1779637491948,39.17,76366.87,0.1,-0.9773,4e-05,1.77266]
[1779637491973,39.17,76366.87,0.1,-0.9773,4e-05,1.77266]
[1779637492767,39.17,76367.51,0.1,-0.97727,4e-05,1.77444]
[1779637497802,39.17,76367.76,0.1,-0.97726,4e-05,1.77535]
[1779637505858,39.17,76366.06,0.1,-0.97732,4e-05,1.77098]
[1779637511433,39.17,76366.04,0.1,-0.97732,4e-05,1.77107]
[1779637511469,39.17,76366.04,0.1,-0.97732,4e-05,1.77107]
[1779637511590,39.17,76366.04,0.1,-0.97732,4e-05,1.77107]
[1779637511726,39.17,76366.04,0.1,-0.97732,4e-05,1.77107]
[1779637513824,39.17,76366.04,0.1,-0.97732,4e-05,1.77116]
[1779637513840,39.17,76366.04,0.1,-0.97732,4e-05,1.77116]
[1779637513972,39.17,76366.04,0.1,-0.97732,4e-05,1.77116]
[1779637514041,39.18,76365.84,0.1,-0.97733,4e-05,1.77075]
[1779637519956,39.18,76365.57,0.1,-0.97733,4e-05,1.77029]
[1779637524991,39.18,76365.84,0.1,-0.97732,4e-05,1.77129]
[1779637529942,39.18,76365.45,0.1,-0.97733,4e-05,1.77036]
[1779637529956,39.18,76365.45,0.1,-0.97733,4e-05,1.77036]
[1779637529969,39.18,76365.45,0.1,-0.97733,4e-05,1.77036]
[1779637530098,39.18,76365.45,0.1,-0.97733,4e-05,1.77036]
[1779637531033,39.18,76364.82,0.1,-0.97741,4e-05,1.76419]
[1779637532470,39.18,76364.82,0.1,-0.97741,4e-05,1.76419]
[1779637532529,39.18,76364.82,0.1,-0.97741,4e-05,1.76419]
[1779637532725,39.18,76364.82,0.1,-0.97741,4e-05,1.76419]
[1779637532808,39.18,76364.91,0.1,-0.97741,4e-05,1.76449]
[1779637533719,39.18,76364.91,0.1,-0.97741,4e-05,1.76449]
[1779637533788,39.18,76364.91,0.1,-0.97741,4e-05,1.76449]
[1779637535718,39.18,76365.31,0.1,-0.97739,4e-05,1.76572]
[1779637536217,39.18,76365.31,0.1,-0.97739,4e-05,1.76577]
[1779637539719,39.18,76365.27,0.1,-0.97739,4e-05,1.76572]
[1779637539993,39.18,76365.27,0.1,-0.97739,4e-05,1.76588]
[1779637541719,39.18,76365.27,0.1,-0.97739,4e-05,1.76594]
[1779637542097,39.18,76365.27,0.1,-0.97738,4e-05,1.76599]
[1779637547145,39.19,76363.72,0.1,-0.97744,4e-05,1.76204]
[1779637548835,39.19,76363.72,0.1,-0.97744,4e-05,1.76204]
[1779637548975,39.19,76361.82,0.1,-0.97752,4e-05,1.75692]
[1779637548978,39.19,76361.82,0.1,-0.97752,4e-05,1.75692]
[1779637551701,39.19,76361.34,0.1,-0.97754,4e-05,1.75559]
[1779637551721,39.19,76361.34,0.1,-0.97754,4e-05,1.75559]
[1779637551809,39.19,76361.34,0.1,-0.97754,4e-05,1.75559]
[1779637551904,39.19,76360.91,0.1,-0.97756,4e-05,1.75462]
[1779637551970,39.19,76360.91,0.1,-0.97756,4e-05,1.75462]
[1779637553720,39.19,76360.91,0.1,-0.97756,4e-05,1.75462]
[1779637553882,39.19,76360.91,0.1,-0.97756,4e-05,1.75462]
[1779637555727,39.19,76359.13,0.1,-0.97763,4e-05,1.74986]
[1779637555861,39.19,76359.13,0.1,-0.97763,4e-05,1.74986]
[1779637555889,39.19,76356.16,0.1,-0.97775,4e-05,1.74188]
[1779637555963,39.19,76356.16,0.1,-0.97775,4e-05,1.74188]
[1779637555971,39.19,76356.16,0.1,-0.97775,4e-05,1.74188]
[1779637556097,39.19,76356.16,0.1,-0.97775,4e-05,1.74188]
[1779637561245,39.19,76355.68,0.1,-0.97776,4e-05,1.74101]
[1779637565048,39.19,76355.15,0.1,-0.97778,4e-05,1.73983]
[1779637565125,39.19,76355.15,0.1,-0.97778,4e-05,1.73983]
[1779637565219,39.19,76355.15,0.1,-0.97778,4e-05,1.73983]
[1779637565343,39.19,76355.15,0.1,-0.97778,4e-05,1.73983]
[1779637566685,39.19,76353.46,0.1,-0.97785,4e-05,1.73529]
[1779637566720,39.19,76353.46,0.1,-0.97785,4e-05,1.73529]
[1779637566815,39.19,76353.46,0.1,-0.97785,4e-05,1.73529]
[1779637566903,39.19,76353.13,0.1,-0.97786,4e-05,1.73459]
[1779637566969,39.19,76353.13,0.1,-0.97786,4e-05,1.73459]
[1779637567722,39.19,76353.13,0.1,-0.97786,4e-05,1.73459]
[1779637567880,39.19,76353.13,0.1,-0.97786,4e-05,1.73459]
[1779637567991,39.19,76353.08,0.1,-0.97786,4e-05,1.73455]
[1779637568220,39.19,76353.08,0.1,-0.97786,4e-05,1.73455]
[1779637568291,39.19,76353.08,0.1,-0.97786,4e-05,1.73455]
[1779637571718,39.2,76352.57,0.1,-0.97788,4e-05,1.73335]
[1779637571994,39.2,76352.4,0.1,-0.97788,4e-05,1.73299]
[1779637573719,39.2,76351.23,0.1,-0.97793,4e-05,1.72989]
[1779637574113,39.2,76351.21,0.1,-0.97793,4e-05,1.72994]
[1779637579371,39.2,76350.36,0.1,-0.97795,4e-05,1.72826]
[1779637581017,39.2,76349.2,0.1,-0.978,4e-05,1.72521]
[1779637581218,39.2,76349.2,0.1,-0.978,4e-05,1.72521]
[1779637581232,39.2,76349.2,0.1,-0.978,4e-05,1.72521]
[1779637581470,39.2,76349.2,0.1,-0.978,4e-05,1.72521]
[1779637581542,39.2,76349.2,0.1,-0.978,4e-05,1.72521]
[1779637582392,39.2,76339.44,0.1,-0.97839,4e-05,1.69905]
[1779637583719,39.2,76339.44,0.1,-0.97839,4e-05,1.69905]
[1779637583880,39.2,76339.44,0.1,-0.97839,4e-05,1.69905]
[1779637583746,39.2,76336.82,0.1,-0.97849,4e-05,1.69217]
[1779637586237,39.2,76335.79,0.1,-0.97853,4e-05,1.68958]
[1779637586251,39.2,76335.79,0.1,-0.97853,4e-05,1.68958]
[1779637586468,39.2,76335.79,0.1,-0.97853,4e-05,1.68958]
[1779637586469,39.21,76339.0,0.1,-0.9784,4e-05,1.69853]
[1779637587476,39.21,76339.0,0.1,-0.9784,4e-05,1.69853]
[1779637587486,39.21,76339.0,0.1,-0.9784,4e-05,1.69853]
[1779637587722,39.21,76339.0,0.1,-0.9784,4e-05,1.69853]
[1779637587953,39.21,76339.32,0.1,-0.97838,4e-05,1.69955]
[1779637591719,39.21,76339.86,0.1,-0.97835,4e-05,1.70145]
[1779637591820,39.21,76340.11,0.1,-0.97839,4e-05,1.69781]
[1779637592007,39.21,76340.11,0.1,-0.97839,4e-05,1.69781]
[1779637602874,39.21,76339.99,0.1,-0.9784,4e-05,1.69763]
[1779637602968,39.22,76339.58,0.1,-0.97839,4e-05,1.69807]
[1779637603262,39.22,76339.58,0.1,-0.97839,4e-05,1.69807]
[1779637606623,39.22,76339.84,0.1,-0.97837,4e-05,1.69923]
[1779637606688,39.22,76339.84,0.1,-0.97837,4e-05,1.69923]
[1779637606720,39.22,76339.84,0.1,-0.97837,4e-05,1.69923]
[1779637606810,39.22,76340.27,0.1,-0.97835,4e-05,1.70053]
[1779637615040,39.23,76340.32,0.1,-0.97834,4e-05,1.70126]
[1779637618285,39.23,76341.39,0.1,-0.97828,4e-05,1.70515]
[1779637618312,39.23,76341.39,0.1,-0.97828,4e-05,1.70515]
[1779637618469,39.23,76341.39,0.1,-0.97828,4e-05,1.70515]
[1779637618644,39.23,76341.32,0.1,-0.97828,4e-05,1.7051]
[1779637621666,39.24,76344.84,0.1,-0.97814,4e-05,1.71503]
[1779637622673,39.24,76347.5,0.1,-0.97803,4e-05,1.72236]
[1779637623680,39.24,76353.2,0.1,-0.97779,4e-05,1.738]
[1779637626879,39.24,76354.41,0.1,-0.97774,4e-05,1.74147]
[1779637626893,39.24,76354.41,0.1,-0.97774,4e-05,1.74147]
[1779637626972,39.24,76354.41,0.1,-0.97774,4e-05,1.74147]
[1779637626964,39.24,76354.31,0.1,-0.97774,4e-05,1.74136]
[1779637632742,39.24,76355.08,0.1,-0.9777,4e-05,1.74387]
[1779637637778,39.24,76355.26,0.1,-0.97769,4e-05,1.74474]
[1779637641455,39.24,76355.25,0.1,-0.97769,4e-05,1.74494]
[1779637641474,39.24,76355.25,0.1,-0.97769,4e-05,1.74494]
[1779637641579,39.24,76355.25,0.1,-0.97769,4e-05,1.74494]
[1779637641725,39.24,76355.25,0.1,-0.97769,4e-05,1.74494]
[1779637641806,39.25,76355.3,0.1,-0.97768,4e-05,1.74515]
[1779637646841,39.25,76355.39,0.1,-0.97767,4e-05,1.74576]
[1779637651877,39.25,76356.78,0.1,-0.97767,4e-05,1.74539]
[1779637653891,39.25,76359.85,0.1,-0.97754,4e-05,1.75397]
[1779637654842,39.25,76359.85,0.1,-0.97754,4e-05,1.75397]
[1779637654917,39.25,76359.85,0.1,-0.97754,4e-05,1.75397]
[1779637654970,39.25,76359.85,0.1,-0.97754,4e-05,1.75397]
[1779637654943,39.25,76359.85,0.1,-0.97754,4e-05,1.75404]
[1779637660940,39.25,76361.53,0.1,-0.97746,4e-05,1.75899]
[1779637666307,39.25,76361.53,0.1,-0.97746,4e-05,1.75924]
[1779637666374,39.25,76361.53,0.1,-0.97746,4e-05,1.75924]
[1779637666469,39.25,76361.53,0.1,-0.97746,4e-05,1.75924]
[1779637666571,39.25,76361.53,0.1,-0.97746,4e-05,1.75929]
[1779637672021,39.26,76361.58,0.1,-0.97745,4e-05,1.75973]
[1779637679071,39.26,76362.96,0.1,-0.97739,4e-05,1.7639]
[1779637681086,39.26,76366.53,0.1,-0.97724,4e-05,1.77387]
[1779637683364,39.26,76368.17,0.1,-0.97717,4e-05,1.77845]
[1779637683445,39.26,76368.17,0.1,-0.97717,4e-05,1.77845]
[1779637683471,39.26,76368.17,0.1,-0.97717,4e-05,1.77845]
[1779637683536,39.26,76368.88,0.1,-0.97714,4e-05,1.78045]
[1779637685115,39.26,76371.34,0.1,-0.97703,4e-05,1.78734]
[1779637690150,39.26,76371.44,0.1,-0.97703,4e-05,1.78766]
[1779637694107,39.26,76371.48,0.1,-0.97703,4e-05,1.78779]
[1779637694189,39.26,76371.48,0.1,-0.97703,4e-05,1.78779]
[1779637694222,39.26,76371.48,0.1,-0.97703,4e-05,1.78779]
[1779637694289,39.26,76371.48,0.1,-0.97703,4e-05,1.78781]
[1779637695185,39.26,76374.34,0.1,-0.97691,4e-05,1.79581]
[1779637699213,39.26,76377.84,0.1,-0.97676,4e-05,1.80562]
[1779637701256,39.26,76378.22,0.1,-0.97674,4e-05,1.80667]
[1779637701373,39.26,76378.22,0.1,-0.97674,4e-05,1.80667]
[1779637701473,39.26,76378.22,0.1,-0.97674,4e-05,1.80667]
[1779637701474,39.26,76378.41,0.1,-0.97673,4e-05,1.80719]
[1779637709283,39.26,76374.27,0.1,-0.97691,4e-05,1.7954]
[1779637711296,39.26,76373.83,0.1,-0.97699,4e-05,1.78957]
[1779637712894,39.26,76373.83,0.1,-0.97699,4e-05,1.78957]
[1779637712909,39.26,76373.83,0.1,-0.97699,4e-05,1.78957]
[1779637712971,39.26,76373.83,0.1,-0.97699,4e-05,1.78957]
[1779637713010,39.26,76372.79,0.1,-0.97703,4e-05,1.7867]
[1779637718346,39.26,76372.93,0.1,-0.97702,4e-05,1.7872]
[1779637724388,39.26,76372.34,0.1,-0.97705,4e-05,1.78569]
[1779637734458,39.26,76372.02,0.1,-0.97704,4e-05,1.7858]
[1779637735465,39.26,76367.57,0.1,-0.97723,4e-05,1.77344]
[1779637736299,39.26,76367.57,0.1,-0.97723,4e-05,1.77344]
[1779637736333,39.26,76367.57,0.1,-0.97723,4e-05,1.77344]
[1779637736471,39.26,76367.57,0.1,-0.97723,4e-05,1.77344]
[1779637736472,39.27,76365.56,0.1,-0.97731,4e-05,1.76791]
[1779637741507,39.27,76364.67,0.1,-0.97735,4e-05,1.76571]
[1779637746541,39.27,76364.9,0.1,-0.97733,4e-05,1.76661]
[1779637752584,39.27,76365.12,0.1,-0.97732,4e-05,1.76752]
[1779637757619,39.27,76364.55,0.1,-0.97734,4e-05,1.76619]
[1779637762291,39.27,76363.28,0.1,-0.97739,4e-05,1.76289]
[1779637762358,39.27,76363.28,0.1,-0.97739,4e-05,1.76289]
[1779637762475,39.27,76363.28,0.1,-0.97739,4e-05,1.76289]
[1779637762529,39.27,76363.28,0.1,-0.97739,4e-05,1.76295]
[1779637767689,39.27,76363.1,0.1,-0.97739,4e-05,1.76272]
[1779637770907,39.27,76363.1,0.1,-0.97739,4e-05,1.76272]
[1779637770964,39.27,76367.33,0.1,-0.97721,4e-05,1.77459]
[1779637771718,39.27,76368.23,0.1,-0.97723,4e-05,1.77253]
[1779637772638,39.27,76368.23,0.1,-0.97723,4e-05,1.77253]
[1779637772725,39.27,76368.23,0.1,-0.97723,4e-05,1.77253]
[1779637772958,39.28,76367.86,0.1,-0.97725,4e-05,1.77153]
[1779637774626,39.28,76367.59,0.1,-0.97726,4e-05,1.77082]
[1779637779774,39.28,76371.7,0.1,-0.97708,4e-05,1.78248]
[1779637781225,39.28,76372.95,0.1,-0.97703,4e-05,1.78598]
[1779637781295,39.28,76372.95,0.1,-0.97703,4e-05,1.78598]
[1779637781472,39.28,76372.95,0.1,-0.97703,4e-05,1.78598]
[1779637781803,39.28,76373.66,0.1,-0.977,4e-05,1.78798]
[1779637782571,39.28,76373.66,0.1,-0.977,4e-05,1.78798]
[1779637782798,39.28,76379.27,0.1,-0.97676,4e-05,1.80371]
[1779637783805,39.28,76382.07,0.1,-0.97664,4e-05,1.81158]
[1779637785767,39.28,76382.2,0.1,-0.97663,4e-05,1.81192]
[1779637790854,39.28,76381.93,0.1,-0.97665,4e-05,1.81102]
[1779637791228,39.28,76381.93,0.1,-0.97665,4e-05,1.81102]
[1779637791415,39.28,76381.93,0.1,-0.97665,4e-05,1.81102]
[1779637791473,39.28,76381.93,0.1,-0.97665,4e-05,1.81102]
[1779637791861,39.28,76380.13,0.1,-0.97672,4e-05,1.80594]
[1779637793875,39.28,76382.72,0.1,-0.97661,4e-05,1.81321]
[1779637798910,39.28,76383.0,0.1,-0.9766,4e-05,1.8139]
[1779637804952,39.27,76383.83,0.1,-0.97657,4e-05,1.81614]
[1779637808980,39.27,76387.08,0.1,-0.97643,4e-05,1.82526]
[1779637809987,39.27,76393.86,0.1,-0.97614,4e-05,1.84454]
[1779637810974,39.27,76393.86,0.1,-0.97614,4e-05,1.84454]
[1779637811070,39.27,76393.86,0.1,-0.97614,4e-05,1.84454]
[1779637811143,39.27,76394.59,0.1,-0.97611,4e-05,1.84659]
[1779637811222,39.27,76394.59,0.1,-0.97611,4e-05,1.84659]
[1779637817044,39.27,76394.0,0.1,-0.97614,4e-05,1.84448]
[1779637822079,39.27,76393.8,0.1,-0.97615,4e-05,1.84354]
[1779637825100,39.27,76374.73,0.1,-0.97698,4e-05,1.78944]
[1779637826107,39.27,76363.88,0.1,-0.97743,4e-05,1.75924]
[1779637827114,39.27,76362.77,0.1,-0.97748,4e-05,1.7562]
[1779637828120,39.26,76361.6,0.1,-0.97754,4e-05,1.75232]
[1779637828946,39.26,76361.6,0.1,-0.97754,4e-05,1.75232]
[1779637828974,39.26,76361.6,0.1,-0.97754,4e-05,1.75232]
[1779637828986,39.26,76361.6,0.1,-0.97754,4e-05,1.75232]
[1779637829129,39.26,76361.18,0.1,-0.97756,4e-05,1.75051]
[1779637829222,39.26,76361.18,0.1,-0.97756,4e-05,1.75051]
[1779637829362,39.26,76361.18,0.1,-0.97756,4e-05,1.75051]
[1779637829484,39.26,76361.18,0.1,-0.97756,4e-05,1.75051]
[1779637829721,39.26,76361.18,0.1,-0.97756,4e-05,1.75051]
[1779637829775,39.26,76361.18,0.1,-0.97756,4e-05,1.75051]
[1779637830135,39.26,76360.7,0.1,-0.97758,4e-05,1.74927]
[1779637831977,39.26,76360.67,0.1,-0.97764,4e-05,1.7447]
[1779637832100,39.26,76360.67,0.1,-0.97764,4e-05,1.7447]
[1779637832181,39.26,76359.56,0.1,-0.97768,4e-05,1.74183]
[1779637835981,39.26,76358.84,0.1,-0.97771,4e-05,1.74013]
[1779637836089,39.26,76358.84,0.1,-0.97771,4e-05,1.74013]
[1779637836192,39.26,76358.84,0.1,-0.97771,4e-05,1.74013]
[1779637836178,39.26,76358.68,0.1,-0.97771,4e-05,1.73978]
[1779637836225,39.26,76358.68,0.1,-0.97771,4e-05,1.73978]
[1779637836310,39.26,76358.68,0.1,-0.97771,4e-05,1.73978]
[1779637836431,39.26,76358.68,0.1,-0.97771,4e-05,1.73978]
[1779637836472,39.26,76358.68,0.1,-0.97771,4e-05,1.73978]
[1779637836519,39.26,76358.68,0.1,-0.97771,4e-05,1.73978]
[1779637837185,39.27,76356.64,0.1,-0.97779,4e-05,1.7343]
[1779637838192,39.27,76354.0,0.1,-0.9779,4e-05,1.72729]
[1779637839976,39.27,76354.0,0.1,-0.9779,4e-05,1.72729]
[1779637840092,39.27,76354.0,0.1,-0.9779,4e-05,1.72729]
[1779637840190,39.27,76353.04,0.1,-0.97793,4e-05,1.72509]
[1779637840231,39.27,76353.04,0.1,-0.97793,4e-05,1.72509]
[1779637840469,39.27,76353.04,0.1,-0.97793,4e-05,1.72509]
[1779637840570,39.27,76353.04,0.1,-0.97793,4e-05,1.72509]
[1779637841213,39.27,76350.8,0.1,-0.97802,4e-05,1.71922]
[1779637843970,39.27,76349.92,0.1,-0.97805,4e-05,1.71705]
[1779637844071,39.27,76349.49,0.1,-0.97807,4e-05,1.7161]
[1779637844290,39.27,76349.49,0.1,-0.97807,4e-05,1.7161]
[1779637845977,39.27,76349.18,0.1,-0.97808,4e-05,1.71549]
[1779637846163,39.27,76349.18,0.1,-0.97808,4e-05,1.71549]
[1779637846176,39.28,76349.31,0.1,-0.97807,4e-05,1.71628]
[1779637846705,39.28,76349.31,0.1,-0.97807,4e-05,1.71628]
[1779637846719,39.28,76349.31,0.1,-0.97807,4e-05,1.71628]
[1779637847192,39.28,76349.31,0.1,-0.97807,4e-05,1.71628]
[1779637846751,39.28,76349.24,0.1,-0.97807,4e-05,1.71609]
[1779637849972,39.28,76349.2,0.1,-0.97806,4e-05,1.71643]
[1779637850094,39.28,76349.2,0.1,-0.97806,4e-05,1.71643]
[1779637850193,39.28,76349.2,0.1,-0.97806,4e-05,1.71687]
[1779637850240,39.28,76349.2,0.1,-0.97806,4e-05,1.71687]
[1779637850469,39.28,76349.2,0.1,-0.97806,4e-05,1.71687]
[1779637850485,39.28,76349.2,0.1,-0.97806,4e-05,1.71687]
[1779637853974,39.28,76349.2,0.1,-0.97806,4e-05,1.71687]
[1779637854152,39.28,76349.2,0.1,-0.97806,4e-05,1.71687]
[1779637854211,39.29,76349.2,0.1,-0.97804,4e-05,1.71775]
[1779637862120,39.29,76349.2,0.1,-0.97803,4e-05,1.71862]
[1779637864374,39.3,76345.75,0.1,-0.97815,4e-05,1.71057]
[1779637865381,39.3,76340.85,0.1,-0.97834,4e-05,1.6976]
[1779637868402,39.3,76337.46,0.1,-0.97847,4e-05,1.68926]
[1779637873443,39.31,76337.87,0.1,-0.97843,4e-05,1.69167]
[1779637882507,39.32,76337.67,0.1,-0.97841,4e-05,1.69354]
[1779637885528,39.33,76338.9,0.1,-0.97834,4e-05,1.69765]
[1779637888549,39.33,76337.02,0.1,-0.97841,4e-05,1.69313]
[1779637893584,39.33,76337.19,0.1,-0.97846,4e-05,1.68911]
[1779637899625,39.33,76337.44,0.1,-0.97845,4e-05,1.68978]
[1779637903654,39.33,76333.44,0.1,-0.97861,4e-05,1.67911]
[1779637904661,39.33,76332.06,0.1,-0.97866,4e-05,1.67543]
[1779637905668,39.33,76326.88,0.1,-0.97887,4e-05,1.66171]
[1779637906985,39.33,76325.19,0.1,-0.97893,4e-05,1.65725]
[1779637907729,39.33,76325.19,0.1,-0.97893,4e-05,1.65725]
[1779637907874,39.33,76325.19,0.1,-0.97893,4e-05,1.65725]
[1779637907986,39.33,76325.19,0.1,-0.97893,4e-05,1.65725]
[1779637909972,39.33,76324.56,0.1,-0.97896,4e-05,1.65559]
[1779637915738,39.33,76324.77,0.1,-0.97895,4e-05,1.65614]
[1779637919766,39.33,76326.69,0.1,-0.97888,4e-05,1.66121]
[1779637924804,39.33,76327.05,0.1,-0.97886,4e-05,1.66216]
[1779637927825,39.33,76324.86,0.1,-0.97895,4e-05,1.65638]
[1779637929839,39.33,76322.18,0.1,-0.97905,4e-05,1.64933]
[1779637930846,39.33,76317.05,0.1,-0.97925,4e-05,1.6359]
[1779637931853,39.33,76311.48,0.1,-0.97947,4e-05,1.62141]
[1779637932860,39.33,76309.74,0.1,-0.97953,4e-05,1.6169]
[1779637934874,39.33,76308.57,0.1,-0.97958,4e-05,1.61388]
[1779637938904,39.33,76301.36,0.1,-0.97985,4e-05,1.59533]
[1779637939619,39.33,76301.36,0.1,-0.97985,4e-05,1.59533]
[1779637940211,39.33,76297.63,0.1,-0.97999,4e-05,1.5858]
[1779637945951,39.33,76297.08,0.1,-0.98001,4e-05,1.5844]
[1779637948973,39.33,76303.52,0.1,-0.97977,4e-05,1.60087]
[1779637949979,39.33,76305.07,0.1,-0.97971,4e-05,1.60485]
[1779637955015,39.33,76307.83,0.1,-0.97966,4e-05,1.60762]
[1779637956025,39.33,76303.51,0.1,-0.97982,4e-05,1.59652]
[1779637961060,39.33,76304.0,0.1,-0.9798,4e-05,1.59778]
[1779637964081,39.33,76307.34,0.1,-0.97968,4e-05,1.60636]
[1779637967102,39.33,76309.14,0.1,-0.97961,4e-05,1.611]
[1779637972137,39.33,76306.6,0.1,-0.97971,4e-05,1.60446]
[1779637977173,39.33,76306.01,0.1,-0.97973,4e-05,1.60294]
[1779637982211,39.33,76306.85,0.1,-0.9797,4e-05,1.6051]
[1779637983218,39.33,76310.07,0.1,-0.97957,4e-05,1.6134]
[1779637984226,39.33,76312.35,0.1,-0.97949,4e-05,1.6193]
[1779637989259,39.33,76313.5,0.1,-0.97944,4e-05,1.62228]
[1779637994295,39.33,76313.89,0.1,-0.97943,4e-05,1.6233]
[1779637999330,39.33,76308.76,0.1,-0.97962,4e-05,1.61002]
[1779638000337,39.33,76314.25,0.1,-0.97941,4e-05,1.62423]
[1779638005371,39.33,76314.1,0.1,-0.97942,4e-05,1.62384]
[1779638009400,39.33,76316.81,0.1,-0.97931,4e-05,1.63089]
[1779638010407,39.33,76320.17,0.1,-0.97918,4e-05,1.63966]
[1779638015442,39.33,76320.02,0.1,-0.97924,4e-05,1.63488]
[1779638020477,39.33,76320.15,0.1,-0.97924,4e-05,1.63522]
[1779638025512,39.33,76321.21,0.1,-0.9792,4e-05,1.63799]
[1779638028533,39.33,76324.15,0.1,-0.97908,4e-05,1.64569]
[1779638034575,39.33,76324.66,0.1,-0.97906,4e-05,1.64702]
[1779638043395,39.33,76324.5,0.1,-0.97907,4e-05,1.6466]
[1779638051694,39.33,76329.79,0.1,-0.97886,4e-05,1.66054]
[1779638054715,39.33,76331.05,0.1,-0.97881,4e-05,1.66387]
[1779638060757,39.33,76330.7,0.1,-0.97882,4e-05,1.66294]
[1779638061764,39.33,76329.16,0.1,-0.97889,4e-05,1.65887]
[1779638062788,39.33,76327.24,0.1,-0.97896,4e-05,1.65381]
[1779638065809,39.33,76324.84,0.1,-0.97905,4e-05,1.6475]
[1779638066816,39.33,76322.45,0.1,-0.97915,4e-05,1.64123]
[1779638070844,39.33,76321.22,0.1,-0.9792,4e-05,1.63801]
[1779638073865,39.33,76319.37,0.1,-0.97932,4e-05,1.62879]
[1779638078900,39.33,76319.24,0.1,-0.97933,4e-05,1.62845]
[1779638083935,39.33,76319.07,0.1,-0.97933,4e-05,1.62801]
[1779638086956,39.33,76320.59,0.1,-0.97927,4e-05,1.63197]
[1779638087571,39.33,76320.59,0.1,-0.97927,4e-05,1.63197]
[1779638102063,39.33,76320.82,0.1,-0.97926,4e-05,1.63257]
[1779638107098,39.33,76320.9,0.1,-0.97926,4e-05,1.63278]
[1779638112133,39.33,76320.75,0.1,-0.97927,4e-05,1.63239]
[1779638121195,39.33,76320.83,0.1,-0.97926,4e-05,1.6326]
[1779638126231,39.33,76320.73,0.1,-0.97927,4e-05,1.63234]
[1779638131266,39.33,76320.63,0.1,-0.97933,4e-05,1.62769]
[1779638136301,39.33,76319.6,0.1,-0.97937,4e-05,1.62501]
[1779638141336,39.33,76319.56,0.1,-0.97937,4e-05,1.6249]
[1779638145364,39.33,76317.37,0.1,-0.97945,4e-05,1.61922]
[1779638146372,39.33,76315.68,0.1,-0.97952,4e-05,1.61484]
[1779638151406,39.33,76303.98,0.1,-0.97996,4e-05,1.58476]
[1779638152414,39.33,76299.47,0.1,-0.98013,4e-05,1.57329]
[1779638153421,39.33,76299.43,0.1,-0.98013,4e-05,1.57318]
[1779638158456,39.33,76299.11,0.1,-0.98015,4e-05,1.57237]
[1779638163491,39.33,76298.75,0.1,-0.98016,4e-05,1.57146]
[1779638166513,39.33,76297.31,0.1,-0.98021,4e-05,1.56781]
[1779638168528,39.33,76295.25,0.1,-0.98029,4e-05,1.5626]
[1779638169535,39.33,76293.03,0.1,-0.98037,4e-05,1.557]
[1779638170542,39.33,76290.74,0.1,-0.98046,4e-05,1.55125]
[1779638171549,39.33,76288.97,0.1,-0.98052,4e-05,1.54681]
[1779638175577,39.33,76290.86,0.1,-0.98045,4e-05,1.55155]
[1779638176585,39.33,76300.03,0.1,-0.98011,4e-05,1.57471]
[1779638177592,39.33,76302.45,0.1,-0.98002,4e-05,1.58086]
[1779638184641,39.33,76302.49,0.1,-0.98002,4e-05,1.58096]
[1779638189675,39.33,76302.53,0.1,-0.98002,4e-05,1.58107]
[1779638194711,39.33,76302.67,0.1,-0.98006,4e-05,1.57712]
[1779638199746,39.33,76302.89,0.1,-0.98006,4e-05,1.57768]
[1779638204780,39.33,76302.82,0.1,-0.98006,4e-05,1.5775]
[1779638209816,39.33,76303.93,0.1,-0.98002,4e-05,1.58032]
[1779638213844,39.33,76305.15,0.1,-0.97997,4e-05,1.58343]
[1779638220893,39.33,76305.21,0.1,-0.97997,4e-05,1.58359]
[1779638226935,39.33,76304.57,0.1,-0.97999,4e-05,1.58195]
[1779638231970,39.33,76304.51,0.1,-0.97999,4e-05,1.5818]
[1779638235998,39.33,76303.28,0.1,-0.98004,4e-05,1.57867]
[1779638241033,39.33,76302.86,0.1,-0.98006,4e-05,1.5776]
[1779638243047,39.33,76300.82,0.1,-0.98013,4e-05,1.57242]
[1779638248082,39.33,76296.89,0.1,-0.98028,4e-05,1.56247]
[1779638249089,39.33,76295.47,0.1,-0.98033,4e-05,1.55888]
[1779638254129,39.33,76294.57,0.1,-0.98042,4e-05,1.55235]
[1779638259163,39.33,76301.73,0.1,-0.98015,4e-05,1.57043]
[1779638260171,39.33,76304.93,0.1,-0.98003,4e-05,1.57856]
[1779638265206,39.33,76303.88,0.1,-0.98007,4e-05,1.57589]
[1779638270241,39.33,76304.12,0.1,-0.98006,4e-05,1.5765]
[1779638275276,39.33,76303.55,0.1,-0.98008,4e-05,1.57505]
[1779638276283,39.33,76300.07,0.1,-0.98021,4e-05,1.56622]
[1779638281318,39.33,76299.4,0.1,-0.98024,4e-05,1.56452]
[1779638282325,39.33,76298.07,0.1,-0.98029,4e-05,1.56116]
[1779638283332,39.33,76295.83,0.1,-0.98037,4e-05,1.55552]
[1779638286353,39.33,76293.22,0.1,-0.98047,4e-05,1.54895]
[1779638291388,39.33,76293.38,0.1,-0.98046,4e-05,1.54936]
[1779638295416,39.33,76289.81,0.1,-0.98059,4e-05,1.54041]
[1779638296423,39.33,76287.84,0.1,-0.98067,4e-05,1.53549]
[1779638304479,39.33,76286.99,0.1,-0.9807,4e-05,1.53338]
[1779638306492,39.33,76288.11,0.1,-0.98066,4e-05,1.53617]
[1779638311528,39.33,76287.4,0.1,-0.98073,4e-05,1.53016]
[1779638312535,39.33,76285.88,0.1,-0.98079,4e-05,1.52639]
[1779638313543,39.33,76283.98,0.1,-0.98086,4e-05,1.52167]
[1779638315556,39.33,76278.86,0.1,-0.98104,4e-05,1.50903]
[1779638316564,39.33,76276.94,0.1,-0.98111,4e-05,1.50431]
[1779638321599,39.33,76276.33,0.1,-0.98113,4e-05,1.50281]
[1779638326633,39.33,76276.59,0.1,-0.98112,4e-05,1.50345]
[1779638328649,39.33,76278.18,0.1,-0.98107,4e-05,1.50736]
[1779638333683,39.33,76279.03,0.1,-0.98104,4e-05,1.50945]
[1779638338717,39.33,76283.22,0.1,-0.98088,4e-05,1.51979]
[1779638339724,39.33,76286.38,0.1,-0.98077,4e-05,1.52763]
[1779638345767,39.33,76287.0,0.1,-0.98075,4e-05,1.52917]
[1779638350802,39.33,76287.0,0.1,-0.98075,4e-05,1.52917]
[1779638356844,39.33,76288.05,0.1,-0.98071,4e-05,1.53178]
[1779638364900,39.33,76288.96,0.1,-0.98068,4e-05,1.53405]
[1779638371949,39.33,76289.99,0.1,-0.98069,4e-05,1.53238]
[1779638377991,39.33,76289.96,0.1,-0.98069,4e-05,1.5323]
[1779638384034,39.33,76289.98,0.1,-0.98069,4e-05,1.53235]
[1779638389069,39.33,76289.83,0.1,-0.98069,4e-05,1.53198]
[1779638395111,39.33,76289.25,0.1,-0.98072,4e-05,1.53053]
[1779638400150,39.33,76289.59,0.1,-0.9807,4e-05,1.53138]
[1779638401158,39.33,76292.23,0.1,-0.98061,4e-05,1.53796]
[1779638402165,39.33,76293.78,0.1,-0.98055,4e-05,1.54184]
[1779638405186,39.33,76290.51,0.1,-0.98067,4e-05,1.53367]
[1779638407200,39.33,76288.78,0.1,-0.98073,4e-05,1.52936]
[1779638412236,39.33,76289.84,0.1,-0.98069,4e-05,1.532]
[1779638414250,39.33,76293.82,0.1,-0.98055,4e-05,1.54194]
[1779638415257,39.33,76296.38,0.1,-0.98045,4e-05,1.54836]
[1779638420292,39.33,76297.06,0.1,-0.98043,4e-05,1.55007]
[1779638425327,39.33,76299.3,0.1,-0.98034,4e-05,1.5557]
[1779638426334,39.33,76300.69,0.1,-0.98029,4e-05,1.55921]
[1779638432376,39.33,76300.01,0.1,-0.98037,4e-05,1.55321]
[1779638438426,39.33,76301.53,0.1,-0.98031,4e-05,1.55705]
[1779638443461,39.33,76301.17,0.1,-0.98033,4e-05,1.55614]
[1779638450511,39.33,76300.14,0.1,-0.98037,4e-05,1.55354]
[1779638454539,39.33,76301.63,0.1,-0.98031,4e-05,1.5573]
[1779638459574,39.33,76301.82,0.1,-0.9803,4e-05,1.55778]
[1779638461588,39.33,76299.37,0.1,-0.98039,4e-05,1.5516]
[1779638466623,39.33,76295.95,0.1,-0.98052,4e-05,1.54302]
[1779638467630,39.33,76293.92,0.1,-0.9806,4e-05,1.53794]
[1779638468637,39.33,76299.14,0.1,-0.9804,4e-05,1.55102]
[1779638469644,39.33,76301.58,0.1,-0.98031,4e-05,1.55717]
[1779638474679,39.33,76302.27,0.1,-0.98029,4e-05,1.55891]
[1779638479714,39.33,76303.19,0.1,-0.98025,4e-05,1.56124]
[1779638484749,39.33,76303.16,0.1,-0.98025,4e-05,1.56116]
[1779638491798,39.33,76303.77,0.1,-0.98028,4e-05,1.55841]
[1779638499856,39.33,76303.44,0.1,-0.98029,4e-05,1.55758]
[1779638505898,39.33,76303.37,0.1,-0.9803,4e-05,1.5574]
[1779638510932,39.33,76304.54,0.1,-0.98025,4e-05,1.56036]
[1779638521003,39.33,76303.63,0.1,-0.98029,4e-05,1.55806]
[1779638526038,39.33,76304.07,0.1,-0.98027,4e-05,1.55917]
[1779638536108,39.33,76304.04,0.1,-0.98027,4e-05,1.55909]
[1779638542150,39.33,76303.58,0.1,-0.98029,4e-05,1.55793]
[1779638551213,39.33,76303.69,0.1,-0.98034,4e-05,1.55392]
[1779638557257,39.33,76304.03,0.1,-0.98032,4e-05,1.55478]
[1779638559271,39.33,76305.71,0.1,-0.98026,4e-05,1.55902]
[1779638560278,39.33,76307.12,0.1,-0.98021,4e-05,1.56258]
[1779638568334,39.33,76306.94,0.1,-0.98022,4e-05,1.56213]
[1779638573369,39.33,76306.94,0.1,-0.98022,4e-05,1.56213]
[1779638583439,39.33,76306.94,0.1,-0.98022,4e-05,1.56213]
[1779638589481,39.33,76306.86,0.1,-0.98022,4e-05,1.56193]
[1779638593508,39.33,76308.17,0.1,-0.98017,4e-05,1.56524]
[1779638594516,39.33,76310.66,0.1,-0.98008,4e-05,1.57157]
[1779638596531,39.33,76308.52,0.1,-0.98016,4e-05,1.56613]
[1779638601565,39.33,76308.06,0.1,-0.98017,4e-05,1.56497]
[1779638604590,39.33,76309.61,0.1,-0.98011,4e-05,1.5689]
[1779638605606,39.33,76314.07,0.1,-0.97995,4e-05,1.58025]
[1779638606625,39.33,76322.69,0.1,-0.97962,4e-05,1.60238]
[1779638607670,39.33,76387.31,0.1,-0.97701,4e-05,1.77577]
[1779638608217,39.33,76387.31,0.1,-0.97701,4e-05,1.77577]
[1779638608550,39.33,76387.31,0.1,-0.97701,4e-05,1.77577]
[1779638608636,39.33,76413.8,0.1,-0.97586,4e-05,1.85075]
[1779638609718,39.33,76413.8,0.1,-0.97586,4e-05,1.85075]
[1779638609781,39.33,76411.6,0.1,-0.97595,4e-05,1.84444]
[1779638610763,39.33,76411.6,0.1,-0.97595,4e-05,1.84444]
[1779638610777,39.33,76408.93,0.1,-0.97607,4e-05,1.83679]
[1779638611261,39.33,76408.93,0.1,-0.97607,4e-05,1.83679]
[1779638612664,39.33,76399.73,0.1,-0.97653,4e-05,1.80593]
[1779638613661,39.33,76399.73,0.1,-0.97653,4e-05,1.80593]
[1779638613673,39.33,76394.13,0.1,-0.97677,4e-05,1.79017]
[1779638614678,39.33,76391.72,0.1,-0.97687,4e-05,1.78342]
[1779638616992,39.33,76389.31,0.1,-0.97698,4e-05,1.77669]
[1779638617270,39.33,76389.31,0.1,-0.97698,4e-05,1.77669]
[1779638617699,39.33,76389.12,0.1,-0.97699,4e-05,1.77616]
[1779638621729,39.33,76393.7,0.1,-0.97679,4e-05,1.78897]
[1779638623766,39.33,76390.43,0.1,-0.97693,4e-05,1.77981]
[1779638625778,39.33,76388.52,0.1,-0.97701,4e-05,1.77449]
[1779638628984,39.33,76387.18,0.1,-0.97707,4e-05,1.77075]
[1779638628992,39.33,76384.63,0.1,-0.97718,4e-05,1.76367]
[1779638629230,39.33,76384.63,0.1,-0.97718,4e-05,1.76367]
[1779638634841,39.33,76379.61,0.1,-0.97739,4e-05,1.74978]
[1779638639877,39.33,76381.93,0.1,-0.97729,4e-05,1.75619]
[1779638641892,39.33,76386.05,0.1,-0.97712,4e-05,1.76761]
[1779638646926,39.33,76387.58,0.1,-0.97705,4e-05,1.77187]
[1779638649947,39.33,76389.71,0.1,-0.97696,4e-05,1.7778]
[1779638650954,39.33,76391.71,0.1,-0.97688,4e-05,1.78339]
[1779638655989,39.33,76393.81,0.1,-0.97679,4e-05,1.78927]
[1779638656996,39.33,76396.94,0.1,-0.97665,4e-05,1.79807]
[1779638658003,39.33,76398.86,0.1,-0.97657,4e-05,1.80348]
[1779638660026,39.33,76406.68,0.1,-0.97623,4e-05,1.82563]
[1779638664054,39.33,76408.89,0.1,-0.97613,4e-05,1.83193]
[1779638665061,39.33,76412.64,0.1,-0.97597,4e-05,1.84266]
[1779638670096,39.33,76413.06,0.1,-0.97595,4e-05,1.84386]
[1779638671103,39.33,76412.68,0.1,-0.97602,4e-05,1.83801]
[1779638676138,39.33,76412.83,0.1,-0.97602,4e-05,1.83844]
[1779638679159,39.33,76414.89,0.1,-0.97593,4e-05,1.84434]
[1779638683187,39.33,76417.61,0.1,-0.97581,4e-05,1.85216]
[1779638686211,39.33,76426.5,0.1,-0.97541,4e-05,1.87787]
[1779638687218,39.33,76428.09,0.1,-0.97534,5e-05,1.88235]
[1779638691245,39.32,76430.12,0.1,-0.97527,5e-05,1.88687]
[1779638692255,39.32,76439.04,0.1,-0.97487,5e-05,1.91286]
[1779638693262,39.32,76443.75,0.1,-0.97465,5e-05,1.92657]
[1779638694317,39.32,76454.41,0.1,-0.97416,5e-05,1.95812]
[1779638695580,39.32,76454.41,0.1,-0.97416,5e-05,1.95812]
[1779638695665,39.32,76489.46,0.1,-0.97248,5e-05,2.06501]
[1779638696308,39.32,76502.68,0.1,-0.97182,5e-05,2.10653]
[1779638697315,39.32,76496.05,0.1,-0.97215,5e-05,2.08564]
[1779638698297,39.32,76496.05,0.1,-0.97215,5e-05,2.08564]
[1779638698322,39.32,76490.09,0.1,-0.97245,5e-05,2.06699]
[1779638699329,39.32,76484.76,0.1,-0.97272,5e-05,2.04993]
[1779638700336,39.32,76480.86,0.1,-0.97291,5e-05,2.03761]
[1779638702351,39.31,76478.93,0.1,-0.97302,5e-05,2.03101]
[1779638705025,39.31,76479.05,0.1,-0.97301,5e-05,2.03115]
[1779638705209,39.31,76479.05,0.1,-0.97302,5e-05,2.03093]
[1779638705220,39.31,76479.05,0.1,-0.97302,5e-05,2.03093]
[1779638705312,39.31,76479.05,0.1,-0.97302,5e-05,2.03093]
[1779638706379,39.31,76482.93,0.1,-0.97283,5e-05,2.04274]
[1779638707386,39.31,76485.34,0.1,-0.97272,5e-05,2.04977]
[1779638708472,39.31,76485.34,0.1,-0.97272,5e-05,2.04977]
[1779638708496,39.31,76485.34,0.1,-0.97272,5e-05,2.04977]
[1779638709400,39.3,76489.94,0.1,-0.97251,5e-05,2.06318]
[1779638710476,39.3,76489.94,0.1,-0.97251,5e-05,2.06318]
[1779638710880,39.3,76489.94,0.1,-0.97251,5e-05,2.06318]
[1779638710980,39.3,76493.17,0.1,-0.97236,5e-05,2.07279]
[1779638712423,39.29,76499.37,0.1,-0.97206,5e-05,2.09126]
[1779638714476,39.29,76500.32,0.1,-0.97202,5e-05,2.09373]
[1779638714670,39.29,76500.32,0.1,-0.97202,5e-05,2.09373]
[1779638714699,39.29,76496.96,0.1,-0.9722,5e-05,2.08264]
[1779638715444,39.29,76494.35,0.1,-0.97234,5e-05,2.07395]
[1779638718476,39.28,76494.15,0.1,-0.97236,5e-05,2.07234]
[1779638718799,39.28,76494.15,0.1,-0.97236,5e-05,2.07234]
[1779638722478,39.27,76493.61,0.1,-0.97242,5e-05,2.0687]
[1779638722485,39.27,76493.61,0.1,-0.97242,5e-05,2.0687]
[1779638722629,39.27,76493.61,0.1,-0.97242,5e-05,2.0687]
[1779638722643,39.27,76493.61,0.1,-0.97242,5e-05,2.0687]
[1779638722720,39.27,76493.61,0.1,-0.97242,5e-05,2.0687]
[1779638722792,39.27,76493.61,0.1,-0.97242,5e-05,2.0687]
[1779638722979,39.27,76493.61,0.1,-0.97242,5e-05,2.0687]
[1779638723070,39.27,76495.13,0.1,-0.97235,5e-05,2.07297]
[1779638723224,39.27,76495.13,0.1,-0.97235,5e-05,2.07297]
[1779638723382,39.27,76495.13,0.1,-0.97235,5e-05,2.07297]
[1779638724507,39.26,76502.23,0.1,-0.97201,5e-05,2.0943]
[1779638725480,39.26,76502.23,0.1,-0.97201,5e-05,2.0943]
[1779638725721,39.26,76502.23,0.1,-0.97201,5e-05,2.0943]
[1779638725745,39.26,76502.23,0.1,-0.97201,5e-05,2.0943]
[1779638725971,39.26,76502.23,0.1,-0.97201,5e-05,2.0943]
[1779638726067,39.26,76508.38,0.1,-0.97171,5e-05,2.11323]
[1779638726471,39.26,76508.38,0.1,-0.97171,5e-05,2.11323]
[1779638726587,39.26,76508.38,0.1,-0.97171,5e-05,2.11323]
[1779638726621,39.26,76504.24,0.1,-0.97193,5e-05,2.09956]
[1779638728828,39.26,76505.59,0.1,-0.97187,5e-05,2.10329]
[1779638728840,39.26,76505.59,0.1,-0.97187,5e-05,2.10329]
[1779638728973,39.26,76505.59,0.1,-0.97187,5e-05,2.10329]
[1779638729086,39.26,76505.59,0.1,-0.97187,5e-05,2.10329]
[1779638729550,39.25,76505.05,0.1,-0.97191,5e-05,2.10104]
[1779638729663,39.25,76505.05,0.1,-0.97191,5e-05,2.10104]
[1779638729723,39.25,76505.05,0.1,-0.97191,5e-05,2.10104]
[1779638729754,39.25,76506.95,0.1,-0.97181,5e-05,2.10699]
[1779638731556,39.25,76510.0,0.1,-0.97173,5e-05,2.11137]
[1779638732476,39.25,76510.0,0.1,-0.97173,5e-05,2.11137]
[1779638732585,39.25,76510.0,0.1,-0.97173,5e-05,2.11137]
[1779638733570,39.25,76506.84,0.1,-0.97189,5e-05,2.1012]
[1779638734981,39.25,76506.84,0.1,-0.97189,5e-05,2.1012]
[1779638735107,39.25,76506.84,0.1,-0.97189,5e-05,2.1012]
[1779638735103,39.25,76501.95,0.1,-0.97213,5e-05,2.08571]
[1779638735222,39.25,76501.95,0.1,-0.97213,5e-05,2.08571]
[1779638735306,39.25,76501.95,0.1,-0.97213,5e-05,2.08571]
[1779638735314,39.25,76501.95,0.1,-0.97213,5e-05,2.08571]
[1779638735473,39.25,76501.95,0.1,-0.97213,5e-05,2.08571]
[1779638735535,39.25,76501.95,0.1,-0.97213,5e-05,2.08571]
[1779638735584,39.25,76500.74,0.1,-0.9722,5e-05,2.08188]
[1779638736591,39.25,76506.86,0.1,-0.97189,5e-05,2.10114]
[1779638737598,39.25,76509.11,0.1,-0.97178,5e-05,2.10821]
[1779638738365,39.25,76509.11,0.1,-0.97178,5e-05,2.10821]
[1779638738477,39.25,76509.11,0.1,-0.97178,5e-05,2.10821]
[1779638738484,39.25,76509.11,0.1,-0.97178,5e-05,2.10821]
[1779638738608,39.25,76509.11,0.1,-0.97178,5e-05,2.10821]
[1779638738722,39.25,76509.11,0.1,-0.97178,5e-05,2.10821]
[1779638738803,39.25,76514.02,0.1,-0.97153,5e-05,2.12375]
[1779638740475,39.25,76514.73,0.1,-0.97149,5e-05,2.12591]
[1779638740629,39.25,76514.73,0.1,-0.97149,5e-05,2.12591]
[1779638741626,39.25,76520.33,0.1,-0.97121,5e-05,2.14362]
[1779638742480,39.25,76520.33,0.1,-0.97121,5e-05,2.14362]
[1779638742606,39.25,76520.33,0.1,-0.97121,5e-05,2.14362]
[1779638742633,39.25,76525.95,0.1,-0.97092,5e-05,2.16158]
[1779638743640,39.25,76529.09,0.1,-0.97076,5e-05,2.17158]
[1779638745955,39.25,76530.14,0.1,-0.97071,5e-05,2.17481]
[1779638745978,39.25,76530.14,0.1,-0.97071,5e-05,2.17481]
[1779638745991,39.25,76530.14,0.1,-0.97071,5e-05,2.17481]
[1779638746056,39.25,76530.96,0.1,-0.97067,5e-05,2.1773]
[1779638746219,39.25,76530.96,0.1,-0.97067,5e-05,2.1773]
[1779638746476,39.25,76530.96,0.1,-0.97067,5e-05,2.1773]
[1779638746662,39.25,76530.96,0.1,-0.97067,5e-05,2.1773]
[1779638748055,39.24,76532.37,0.1,-0.9706,5e-05,2.1817]
[1779638747688,39.24,76534.82,0.1,-0.97047,5e-05,2.18949]
[1779638748689,39.24,76545.77,0.1,-0.9699,5e-05,2.22518]
[1779638749697,39.24,76550.66,0.1,-0.96964,5e-05,2.24109]
[1779638750704,39.24,76543.32,0.1,-0.97003,5e-05,2.21686]
[1779638751716,39.24,76543.32,0.1,-0.97003,5e-05,2.21686]
[1779638751814,39.24,76543.32,0.1,-0.97003,5e-05,2.21686]
[1779638751819,39.24,76546.99,0.1,-0.96984,5e-05,2.22895]
[1779638752718,39.24,76549.01,0.1,-0.96973,5e-05,2.23562]
[1779638753972,39.24,76549.01,0.1,-0.96973,5e-05,2.23562]
[1779638754109,39.24,76549.01,0.1,-0.96973,5e-05,2.23562]
[1779638754184,39.24,76547.85,0.1,-0.96979,5e-05,2.23179]
[1779638755126,39.24,76558.57,0.1,-0.96921,5e-05,2.26741]
[1779638755739,39.24,76567.18,0.1,-0.96874,5e-05,2.2963]
[1779638756746,39.24,76565.74,0.1,-0.96882,5e-05,2.29145]
[1779638758632,39.24,76565.41,0.1,-0.96884,5e-05,2.29034]
[1779638758764,39.24,76583.51,0.1,-0.96783,6e-05,2.35183]
[1779638759770,39.24,76598.4,0.1,-0.96699,6e-05,2.40327]
[1779638760777,39.21,76597.63,0.1,-0.96712,6e-05,2.39508]
[1779638761808,39.21,76590.55,0.1,-0.96753,6e-05,2.37056]
[1779638762293,39.21,76590.55,0.1,-0.96753,6e-05,2.37056]
[1779638762427,39.21,76590.55,0.1,-0.96753,6e-05,2.37056]
[1779638762812,39.17,76587.91,0.1,-0.96784,6e-05,2.3516]
[1779638764826,39.17,76585.0,0.1,-0.968,6e-05,2.34162]
[1779638766841,39.12,76588.43,0.1,-0.96797,6e-05,2.34393]
[1779638769424,39.08,76588.64,0.1,-0.9681,6e-05,2.33591]
[1779638769472,39.08,76588.64,0.1,-0.9681,6e-05,2.33591]
[1779638769485,39.08,76588.64,0.1,-0.9681,6e-05,2.33591]
[1779638769726,39.08,76588.64,0.1,-0.9681,6e-05,2.33591]
[1779638769863,39.06,76589.68,0.1,-0.96811,6e-05,2.33524]
[1779638770870,39.04,76587.54,0.1,-0.9683,6e-05,2.32373]
[1779638771877,39.02,76582.87,0.1,-0.96863,6e-05,2.30383]
[1779638772885,39.0,76584.96,0.1,-0.96857,6e-05,2.3073]
[1779638774372,38.98,76585.07,0.1,-0.96863,6e-05,2.304]
[1779638777923,38.96,76581.68,0.1,-0.96889,6e-05,2.28782]
[1779638778930,38.95,76575.43,0.1,-0.96929,5e-05,2.26344]
[1779638779815,38.95,76575.43,0.1,-0.96929,5e-05,2.26344]
[1779638779957,38.95,76575.43,0.1,-0.96929,5e-05,2.26344]
[1779638779976,38.95,76575.43,0.1,-0.96929,5e-05,2.26344]
[1779638780078,38.93,76576.03,0.1,-0.9693,5e-05,2.26258]
[1779638780944,38.92,76570.96,0.1,-0.96962,5e-05,2.24273]
[1779638782958,38.91,76567.35,0.1,-0.96983,5e-05,2.23019]
[1779638783965,38.91,76562.53,0.1,-0.97009,5e-05,2.21395]
[1779638784221,38.91,76562.53,0.1,-0.97009,5e-05,2.21395]
[1779638784340,38.91,76562.53,0.1,-0.97009,5e-05,2.21395]
[1779638784773,38.91,76562.53,0.1,-0.97009,5e-05,2.21395]
[1779638784837,38.91,76562.53,0.1,-0.97009,5e-05,2.21395]
[1779638784974,38.91,76562.53,0.1,-0.97009,5e-05,2.21395]
[1779638785077,38.91,76561.09,0.1,-0.97017,5e-05,2.20898]
[1779638786986,38.91,76563.55,0.1,-0.97004,5e-05,2.21693]
[1779638787993,38.91,76561.49,0.1,-0.97015,5e-05,2.20989]
[1779638789004,38.91,76556.17,0.1,-0.97044,5e-05,2.19214]
[1779638790010,38.91,76549.29,0.1,-0.97081,5e-05,2.16894]
[1779638790907,38.91,76549.29,0.1,-0.97081,5e-05,2.16894]
[1779638790966,38.91,76549.29,0.1,-0.97081,5e-05,2.16894]
[1779638791018,38.9,76543.35,0.1,-0.9712,5e-05,2.14378]
[1779638791220,38.9,76543.35,0.1,-0.9712,5e-05,2.14378]
[1779638794045,38.87,76538.81,0.1,-0.97156,5e-05,2.12157]
[1779638795052,38.81,76533.29,0.1,-0.97203,5e-05,2.09206]
[1779638796059,38.8,76528.26,0.1,-0.9723,5e-05,2.07488]
[1779638797835,38.79,76527.15,0.1,-0.97238,5e-05,2.07017]
[1779638800089,38.78,76492.2,0.1,-0.97414,5e-05,1.95818]
[1779638801096,38.77,76478.71,0.1,-0.9748,5e-05,1.91631]
[1779638802102,38.76,76477.5,0.1,-0.97487,5e-05,1.91155]
[1779638803110,38.76,76474.57,0.1,-0.97502,5e-05,1.90166]
[1779638803567,38.76,76474.57,0.1,-0.97502,5e-05,1.90166]
[1779638803618,38.76,76474.57,0.1,-0.97502,5e-05,1.90166]
[1779638807138,38.73,76469.01,0.1,-0.97535,5e-05,1.88078]
[1779638807477,38.73,76469.01,0.1,-0.97535,5e-05,1.88078]
[1779638807850,38.73,76469.01,0.1,-0.97535,5e-05,1.88078]
[1779638808147,38.73,76466.56,0.1,-0.97548,5e-05,1.87258]
[1779638812174,38.71,76464.62,0.1,-0.97563,5e-05,1.86247]
[1779638815104,38.7,76464.81,0.1,-0.97566,5e-05,1.86086]
[1779638817210,38.68,76467.58,0.1,-0.97558,5e-05,1.86574]
[1779638820237,38.66,76470.44,0.1,-0.9755,5e-05,1.87141]
[1779638821243,38.66,76473.13,0.1,-0.97539,5e-05,1.87843]
[1779638822379,38.66,76473.13,0.1,-0.97539,5e-05,1.87843]
[1779638822472,38.66,76473.13,0.1,-0.97539,5e-05,1.87843]
[1779638822490,38.66,76473.13,0.1,-0.97539,5e-05,1.87843]
[1779638822726,38.66,76473.13,0.1,-0.97539,5e-05,1.87843]
[1779638822824,38.65,76474.48,0.1,-0.97535,5e-05,1.88054]
[1779638823257,38.65,76476.66,0.1,-0.97525,5e-05,1.88701]
[1779638824263,38.64,76485.04,0.1,-0.97488,5e-05,1.91105]
[1779638826506,38.64,76484.71,0.1,-0.97491,5e-05,1.90909]
[1779638826713,38.63,76485.76,0.1,-0.97489,5e-05,1.9102]
[1779638827647,38.62,76490.78,0.1,-0.97468,5e-05,1.92427]
[1779638828293,38.62,76498.54,0.1,-0.97431,5e-05,1.94777]
[1779638829399,38.62,76498.54,0.1,-0.97431,5e-05,1.94777]
[1779638829414,38.62,76498.54,0.1,-0.97431,5e-05,1.94777]
[1779638829471,38.62,76498.54,0.1,-0.97431,5e-05,1.94777]
[1779638829605,38.61,76502.81,0.1,-0.97414,5e-05,1.95863]
[1779638830309,38.61,76508.24,0.1,-0.97388,5e-05,1.97527]
[1779638831314,38.61,76506.14,0.1,-0.974,5e-05,1.9677]
[1779638832708,38.61,76506.14,0.1,-0.974,5e-05,1.9677]
[1779638832721,38.61,76506.14,0.1,-0.974,5e-05,1.9677]
[1779638832972,38.61,76506.14,0.1,-0.974,5e-05,1.9677]
[1779638833031,38.59,76505.28,0.1,-0.97408,5e-05,1.96277]
[1779638834335,38.59,76503.45,0.1,-0.97418,5e-05,1.95605]
[1779638836262,38.58,76503.54,0.1,-0.97419,5e-05,1.9552]
[1779638836395,38.58,76503.54,0.1,-0.97419,5e-05,1.9552]
[1779638836471,38.58,76503.54,0.1,-0.97419,5e-05,1.9552]
[1779638836482,38.57,76504.26,0.1,-0.97419,5e-05,1.95517]
[1779638840207,38.56,76504.9,0.1,-0.97418,5e-05,1.95602]
[1779638840221,38.56,76504.9,0.1,-0.97418,5e-05,1.95602]
[1779638840370,38.56,76504.49,0.1,-0.97422,5e-05,1.95365]
[1779638840472,38.56,76504.49,0.1,-0.97422,5e-05,1.95365]
[1779638840524,38.55,76502.79,0.1,-0.97433,5e-05,1.94625]
[1779638842391,38.54,76501.07,0.1,-0.97443,5e-05,1.93992]
[1779638844538,38.54,76501.91,0.1,-0.97441,5e-05,1.94139]
[1779638844612,38.54,76501.91,0.1,-0.97441,5e-05,1.94139]
[1779638844723,38.54,76501.91,0.1,-0.97441,5e-05,1.94139]
[1779638844930,38.54,76501.91,0.1,-0.97441,5e-05,1.94139]
[1779638845002,38.52,76501.5,0.1,-0.97446,5e-05,1.93798]
[1779638846470,38.52,76501.12,0.1,-0.97448,5e-05,1.93683]
[1779638846507,38.52,76501.12,0.1,-0.97448,5e-05,1.93683]
[1779638846572,38.51,76501.2,0.1,-0.97451,5e-05,1.93493]
[1779638849723,38.5,76500.77,0.1,-0.97457,5e-05,1.9315]
[1779638849977,38.5,76500.77,0.1,-0.97457,5e-05,1.9315]
[1779638850072,38.5,76500.51,0.1,-0.97459,5e-05,1.92966]
[1779638853727,38.48,76500.36,0.1,-0.97471,5e-05,1.92116]
[1779638853823,38.48,76500.36,0.1,-0.97471,5e-05,1.92116]
[1779638853985,38.48,76500.36,0.1,-0.97471,5e-05,1.92116]
[1779638854220,38.48,76500.36,0.1,-0.97471,5e-05,1.92116]
[1779638854004,38.48,76500.28,0.1,-0.97473,5e-05,1.91989]
[1779638854568,38.48,76500.28,0.1,-0.97473,5e-05,1.91989]
[1779638854670,38.47,76501.07,0.1,-0.97471,5e-05,1.92126]
[1779638857010,38.46,76501.04,0.1,-0.97473,5e-05,1.92014]
[1779638857057,38.46,76495.21,0.1,-0.97502,5e-05,1.90155]
[1779638857292,38.46,76495.21,0.1,-0.97502,5e-05,1.90155]
[1779638857586,38.46,76495.21,0.1,-0.97502,5e-05,1.90155]
[1779638857804,38.46,76495.21,0.1,-0.97502,5e-05,1.90155]
[1779638857903,38.45,76493.41,0.1,-0.97512,5e-05,1.89517]
[1779638858504,38.45,76496.9,0.1,-0.97497,5e-05,1.90468]
[1779638859728,38.45,76496.9,0.1,-0.97497,5e-05,1.90468]
[1779638859825,38.45,76496.9,0.1,-0.97497,5e-05,1.90468]
[1779638859926,38.44,76500.17,0.1,-0.97483,5e-05,1.91353]
[1779638861722,38.44,76500.85,0.1,-0.97482,5e-05,1.91458]
[1779638861854,38.44,76500.85,0.1,-0.97482,5e-05,1.91458]
[1779638861948,38.43,76500.89,0.1,-0.97483,5e-05,1.91369]
[1779638863539,38.42,76502.32,0.1,-0.97479,5e-05,1.916]
[1779638865725,38.42,76502.8,0.1,-0.97479,5e-05,1.91644]
[1779638865887,38.42,76502.8,0.1,-0.97479,5e-05,1.91644]
[1779638865982,38.41,76503.43,0.1,-0.97477,5e-05,1.91734]
[1779638868574,38.4,76500.96,0.1,-0.97494,5e-05,1.90686]
[1779638869723,38.4,76500.96,0.1,-0.97494,5e-05,1.90686]
[1779638869927,38.4,76500.96,0.1,-0.97494,5e-05,1.90686]
[1779638869986,38.39,76498.27,0.1,-0.97508,5e-05,1.89779]
[1779638873319,38.38,76497.2,0.1,-0.97517,5e-05,1.89168]
[1779638873391,38.38,76497.2,0.1,-0.97517,5e-05,1.89168]
[1779638873726,38.38,76497.2,0.1,-0.97517,5e-05,1.89168]
[1779638873743,38.37,76496.24,0.1,-0.97523,5e-05,1.88785]
[1779638874615,38.37,76492.75,0.1,-0.97541,5e-05,1.87648]
[1779638876630,38.36,76490.75,0.1,-0.97553,5e-05,1.86869]
[1779638881665,38.33,76491.25,0.1,-0.97558,5e-05,1.86566]
[1779638883060,38.33,76489.06,0.1,-0.97569,5e-05,1.85827]
[1779638883680,38.32,76484.92,0.1,-0.97589,5e-05,1.84516]
[1779638885693,38.32,76483.64,0.1,-0.97598,5e-05,1.83968]
[1779638886700,38.31,76476.15,0.1,-0.97633,4e-05,1.81691]
[1779638888713,38.3,76473.3,0.1,-0.97648,4e-05,1.80704]
[1779638892742,38.29,76471.61,0.1,-0.9766,4e-05,1.79904]
[1779638894756,38.28,76473.59,0.1,-0.97654,4e-05,1.80324]
[1779638898784,38.26,76471.74,0.1,-0.97667,4e-05,1.79478]
[1779638904826,38.24,76471.91,0.1,-0.97673,4e-05,1.79071]
[1779638909861,38.22,76470.79,0.1,-0.97684,4e-05,1.78368]
[1779638911875,38.21,76471.47,0.1,-0.97689,4e-05,1.77945]
[1779638912882,38.2,76470.12,0.1,-0.97696,4e-05,1.77482]
[1779638917918,38.18,76470.19,0.1,-0.97702,4e-05,1.77137]
[1779638918925,38.18,76474.16,0.1,-0.97685,4e-05,1.78206]
[1779638923960,38.16,76475.42,0.1,-0.97686,4e-05,1.78177]
[1779638928994,38.14,76474.97,0.1,-0.97694,4e-05,1.77672]
[1779638933027,38.12,76476.34,0.1,-0.97692,4e-05,1.7777]
[1779638935041,38.11,76470.81,0.1,-0.97719,4e-05,1.76002]
[1779638936048,38.11,76467.71,0.1,-0.97734,4e-05,1.75029]
[1779638937055,38.1,76466.58,0.1,-0.9774,4e-05,1.74622]
[1779638939069,38.1,76467.77,0.1,-0.97738,4e-05,1.74791]
[1779638946668,38.08,76467.39,0.1,-0.97745,4e-05,1.74342]
[1779638952160,38.04,76467.84,0.1,-0.97752,4e-05,1.73848]
[1779638957195,38.03,76475.53,0.1,-0.97724,4e-05,1.75703]
[1779638959209,38.02,76476.15,0.1,-0.97723,4e-05,1.75738]
[1779638964809,38.0,76476.42,0.1,-0.97727,4e-05,1.75531]
[1779638964842,38.0,76476.42,0.1,-0.97727,4e-05,1.75531]
[1779638965253,37.99,76480.63,0.1,-0.9771,4e-05,1.76598]
[1779638966260,37.99,76484.36,0.1,-0.97695,4e-05,1.776]
[1779638968274,37.98,76485.92,0.1,-0.9769,4e-05,1.77901]
[1779638968408,37.98,76485.92,0.1,-0.9769,4e-05,1.77901]
[1779638969281,37.98,76487.12,0.1,-0.97686,4e-05,1.78173]
[1779638972302,37.97,76488.14,0.1,-0.97691,4e-05,1.77756]
[1779638977337,37.94,76488.28,0.1,-0.97698,4e-05,1.77346]
[1779638979350,37.93,76486.94,0.1,-0.97706,4e-05,1.76781]
[1779638984387,37.91,76488.15,0.1,-0.97708,4e-05,1.76691]
[1779638986406,37.9,76490.73,0.1,-0.97699,4e-05,1.77292]
[1779638988420,37.89,76492.57,0.1,-0.97693,4e-05,1.77664]
[1779638992451,37.88,76494.51,0.1,-0.97689,4e-05,1.77915]
[1779638993458,37.87,76496.75,0.1,-0.9768,4e-05,1.78492]
[1779638998493,37.85,76497.26,0.1,-0.97684,4e-05,1.78265]
[1779638999502,37.85,76500.04,0.1,-0.97673,4e-05,1.79]
[1779639001874,37.85,76500.04,0.1,-0.97673,4e-05,1.79]
[1779639002228,37.84,76509.52,0.1,-0.97632,5e-05,1.81629]
[1779639002528,37.84,76519.91,0.1,-0.97585,5e-05,1.84714]
[1779639003533,37.84,76521.37,0.1,-0.97579,5e-05,1.85072]
[1779639004540,37.83,76521.78,0.1,-0.9758,5e-05,1.85017]
[1779639005524,37.83,76521.78,0.1,-0.9758,5e-05,1.85017]
[1779639005548,37.82,76525.37,0.1,-0.97565,5e-05,1.86004]
[1779639006555,37.82,76527.6,0.1,-0.97554,5e-05,1.86674]
[1779639007562,37.82,76529.63,0.1,-0.97545,5e-05,1.87287]
[1779639008569,37.82,76524.32,0.1,-0.97571,5e-05,1.85595]
[1779639009577,37.81,76522.71,0.1,-0.9758,5e-05,1.85022]
[1779639011084,37.81,76522.71,0.1,-0.9758,5e-05,1.85022]
[1779639012598,37.8,76526.16,0.1,-0.97568,5e-05,1.85786]
[1779639013606,37.79,76524.69,0.1,-0.97576,5e-05,1.85253]
[1779639017633,37.78,76527.01,0.1,-0.97571,5e-05,1.85587]
[1779639018640,37.77,76529.76,0.1,-0.9756,5e-05,1.86323]
[1779639019738,37.77,76529.76,0.1,-0.9756,5e-05,1.86323]
[1779639019873,37.77,76529.76,0.1,-0.9756,5e-05,1.86323]
[1779639019937,37.77,76537.89,0.1,-0.97523,5e-05,1.8869]
[1779639020654,37.77,76540.0,0.1,-0.97513,5e-05,1.89332]
[1779639024682,37.77,76544.92,0.1,-0.9749,5e-05,1.90836]
[1779639025689,37.76,76546.12,0.1,-0.97486,5e-05,1.91102]
[1779639030724,37.76,76546.93,0.1,-0.97482,5e-05,1.9135]
[1779639031722,37.76,76546.93,0.1,-0.97482,5e-05,1.9135]
[1779639031731,37.76,76541.31,0.1,-0.97515,5e-05,1.89143]
[1779639032738,37.76,76536.58,0.1,-0.97539,5e-05,1.87615]
[1779639034752,37.75,76538.93,0.1,-0.9753,5e-05,1.88151]
[1779639038780,37.74,76541.2,0.1,-0.97522,5e-05,1.88662]
[1779639042808,37.74,76538.63,0.1,-0.97534,5e-05,1.87881]
[1779639047843,37.71,76540.11,0.1,-0.97534,5e-05,1.87886]
[1779639050864,37.71,76541.38,0.1,-0.9753,5e-05,1.88182]
[1779639053886,37.71,76538.81,0.1,-0.97542,5e-05,1.87402]
[1779639054908,37.71,76535.5,0.1,-0.97557,5e-05,1.86401]
[1779639056963,37.71,76536.64,0.1,-0.97553,5e-05,1.86659]
[1779639056998,37.71,76536.64,0.1,-0.97553,5e-05,1.86659]
[1779639057063,37.71,76540.09,0.1,-0.97537,5e-05,1.87704]
[1779639057972,37.71,76540.09,0.1,-0.97537,5e-05,1.87704]
[1779639058936,37.71,76537.75,0.1,-0.97548,5e-05,1.86995]
[1779639059723,37.71,76537.75,0.1,-0.97548,5e-05,1.86995]
[1779639062964,37.7,76534.98,0.1,-0.97563,5e-05,1.86071]
[1779639066991,37.7,76533.57,0.1,-0.97569,5e-05,1.85646]
[1779639071020,37.7,76529.75,0.1,-0.97587,5e-05,1.84499]
[1779639072027,37.7,76527.15,0.1,-0.97599,5e-05,1.83721]
[1779639076055,37.7,76526.1,0.1,-0.97604,5e-05,1.83407]
[1779639078069,37.7,76518.92,0.1,-0.97637,5e-05,1.81275]
[1779639079076,37.7,76516.31,0.1,-0.97648,5e-05,1.80504]
[1779639082097,37.7,76516.33,0.1,-0.97648,5e-05,1.8051]
[1779639084111,37.7,76515.12,0.1,-0.97654,5e-05,1.80153]
[1779639087132,37.7,76511.08,0.1,-0.97672,4e-05,1.78967]
[1779639088140,37.7,76509.65,0.1,-0.97678,4e-05,1.78548]
[1779639093174,37.7,76510.4,0.1,-0.97681,4e-05,1.78298]
[1779639097202,37.7,76511.91,0.1,-0.97674,4e-05,1.78739]
[1779639102237,37.7,76512.19,0.1,-0.97673,4e-05,1.78821]
[1779639105260,37.7,76510.72,0.1,-0.97679,4e-05,1.78391]
[1779639108281,37.7,76511.76,0.1,-0.97675,4e-05,1.78695]
[1779639113316,37.7,76511.23,0.1,-0.97677,4e-05,1.7854]
[1779639118351,37.7,76511.1,0.1,-0.97678,4e-05,1.78502]
[1779639120365,37.7,76509.22,0.1,-0.97686,4e-05,1.77953]
[1779639125405,37.7,76508.82,0.1,-0.97688,4e-05,1.77836]
[1779639126412,37.7,76506.79,0.1,-0.97697,4e-05,1.77245]
[1779639128426,37.7,76505.28,0.1,-0.97704,4e-05,1.76806]
[1779639131447,37.7,76500.81,0.1,-0.97723,4e-05,1.75511]
[1779639132456,37.7,76498.08,0.1,-0.97735,4e-05,1.74724]
[1779639134470,37.7,76496.65,0.1,-0.97742,4e-05,1.74313]
[1779639139505,37.7,76496.27,0.1,-0.97743,4e-05,1.74204]
[1779639141519,37.7,76493.94,0.1,-0.97754,4e-05,1.73535]
[1779639145547,37.7,76492.69,0.1,-0.97759,4e-05,1.73178]
[1779639151592,37.7,76492.97,0.1,-0.97764,4e-05,1.72796]
[1779639158641,37.7,76493.79,0.1,-0.9776,4e-05,1.7303]
[1779639159629,37.7,76493.79,0.1,-0.9776,4e-05,1.7303]
[1779639161662,37.7,76498.77,0.1,-0.97738,4e-05,1.74458]
[1779639162669,37.7,76501.78,0.1,-0.97725,4e-05,1.75326]
[1779639163676,37.7,76502.84,0.1,-0.9772,4e-05,1.75632]
[1779639165690,37.7,76505.57,0.1,-0.97708,4e-05,1.76422]
[1779639167704,37.7,76507.0,0.1,-0.97702,4e-05,1.76838]
[1779639172740,37.7,76507.3,0.1,-0.977,4e-05,1.76925]
[1779639178159,37.7,76507.41,0.1,-0.977,4e-05,1.76957]
[1779639180795,37.7,76504.48,0.1,-0.97713,4e-05,1.76106]
[1779639181802,37.7,76500.24,0.1,-0.97732,4e-05,1.74881]
[1779639182809,37.7,76498.96,0.1,-0.97737,4e-05,1.74513]
[1779639185830,37.7,76497.9,0.1,-0.97742,4e-05,1.74208]
[1779639187844,37.7,76495.8,0.1,-0.97751,4e-05,1.73605]
[1779639189858,37.7,76492.22,0.1,-0.97767,4e-05,1.72582]
[1779639195900,37.7,76492.09,0.1,-0.97767,4e-05,1.72545]
[1779639200935,37.7,76493.11,0.1,-0.97763,4e-05,1.72836]
[1779639202949,37.7,76490.5,0.1,-0.97774,4e-05,1.72092]
[1779639209998,37.7,76489.8,0.1,-0.97777,4e-05,1.71892]
[1779639213020,37.7,76496.25,0.1,-0.97755,4e-05,1.73271]
[1779639214027,37.7,76504.29,0.1,-0.9772,4e-05,1.75585]
[1779639215034,37.7,76503.48,0.1,-0.97723,4e-05,1.75351]
[1779639216041,37.7,76502.2,0.1,-0.97729,4e-05,1.74981]
[1779639217048,37.7,76503.48,0.1,-0.97723,4e-05,1.75351]
[1779639218055,37.7,76502.08,0.1,-0.97729,4e-05,1.74947]
[1779639223090,37.7,76502.56,0.1,-0.97727,4e-05,1.75085]
[1779639231146,37.7,76499.2,0.1,-0.97742,4e-05,1.74118]
[1779639232153,37.7,76498.07,0.1,-0.97747,4e-05,1.73793]
[1779639237188,37.7,76497.46,0.1,-0.9775,4e-05,1.73618]
[1779639244237,37.7,76499.23,0.1,-0.97742,4e-05,1.74126]
[1779639246251,37.7,76500.59,0.1,-0.97736,4e-05,1.74517]
[1779639251286,37.7,76500.68,0.1,-0.97736,4e-05,1.74543]
[1779639258335,37.7,76504.56,0.1,-0.97718,4e-05,1.75663]
[1779639259341,37.7,76505.89,0.1,-0.97713,4e-05,1.76048]
[1779639264378,37.7,76507.46,0.1,-0.97706,4e-05,1.76503]
[1779639269413,37.7,76507.77,0.1,-0.97704,4e-05,1.76593]
[1779639274448,37.7,76507.33,0.1,-0.97712,4e-05,1.75997]
[1779639277469,37.7,76510.93,0.1,-0.97696,4e-05,1.77043]
[1779639279483,37.7,76512.39,0.1,-0.97689,4e-05,1.77468]
[1779639280490,37.7,76515.8,0.1,-0.97674,4e-05,1.78464]
[1779639281497,37.7,76517.3,0.1,-0.97667,5e-05,1.78904]
[1779639282915,37.7,76518.02,0.1,-0.97664,5e-05,1.79115]
[1779639282965,37.7,76518.02,0.1,-0.97664,5e-05,1.79115]
[1779639286532,37.7,76519.51,0.1,-0.97657,5e-05,1.79553]
[1779639290560,37.7,76518.22,0.1,-0.97663,5e-05,1.79174]
[1779639295625,37.7,76518.41,0.1,-0.97662,5e-05,1.7923]
[1779639295640,37.7,76518.41,0.1,-0.97662,5e-05,1.7923]
[1779639295675,37.7,76518.37,0.1,-0.97663,5e-05,1.79218]
[1779639297178,37.7,76518.79,0.1,-0.97661,5e-05,1.79341]
[1779639297474,37.7,76518.79,0.1,-0.97661,5e-05,1.79341]
[1779639300631,37.71,76520.96,0.1,-0.97647,5e-05,1.80198]
[1779639301051,37.71,76520.96,0.1,-0.97647,5e-05,1.80198]
[1779639301638,37.71,76514.97,0.1,-0.97674,4e-05,1.78458]
[1779639301890,37.71,76514.97,0.1,-0.97674,4e-05,1.78458]
[1779639302645,37.71,76512.99,0.1,-0.97683,4e-05,1.77901]
[1779639310701,37.73,76513.34,0.1,-0.97677,4e-05,1.78251]
[1779639319347,37.74,76513.08,0.1,-0.97675,4e-05,1.78398]
[1779639320771,37.75,76518.3,0.1,-0.97648,5e-05,1.8015]
[1779639321778,37.75,76525.18,0.1,-0.97616,5e-05,1.82237]
[1779639322785,37.76,76529.31,0.1,-0.97596,5e-05,1.83515]
[1779639323792,37.76,76531.02,0.1,-0.97588,5e-05,1.84072]
[1779639327819,37.77,76532.46,0.1,-0.97578,5e-05,1.84685]
[1779639328831,37.77,76534.03,0.1,-0.9757,5e-05,1.852]
[1779639329836,37.77,76538.58,0.1,-0.97548,5e-05,1.86614]
[1779639330843,37.78,76539.7,0.1,-0.97542,5e-05,1.86993]
[1779639331850,37.78,76540.82,0.1,-0.97542,5e-05,1.86887]
[1779639335878,37.79,76542.64,0.1,-0.97531,5e-05,1.87599]
[1779639337698,37.79,76542.64,0.1,-0.97531,5e-05,1.87599]
[1779639337774,37.79,76544.21,0.1,-0.97523,5e-05,1.88153]
[1779639338228,37.79,76544.21,0.1,-0.97523,5e-05,1.88153]
[1779639338329,37.79,76552.21,0.1,-0.97485,5e-05,1.90596]
[1779639338899,37.79,76557.38,0.1,-0.97459,5e-05,1.92221]
[1779639339906,37.79,76555.11,0.1,-0.9747,5e-05,1.91553]
[1779639341919,37.8,76551.49,0.1,-0.97486,5e-05,1.90507]
[1779639342927,37.8,76547.91,0.1,-0.97502,5e-05,1.89446]
[1779639345948,37.8,76547.1,0.1,-0.97505,5e-05,1.89309]
[1779639346955,37.81,76548.05,0.1,-0.97499,5e-05,1.89636]
[1779639349195,37.81,76548.68,0.1,-0.97496,5e-05,1.89864]
[1779639349264,37.81,76548.68,0.1,-0.97496,5e-05,1.89864]
[1779639349319,37.81,76554.23,0.1,-0.97469,5e-05,1.91603]
[1779639349986,37.81,76560.73,0.1,-0.97437,5e-05,1.93645]
[1779639350992,37.81,76563.76,0.1,-0.97421,5e-05,1.94616]
[1779639353554,37.82,76565.72,0.1,-0.97411,5e-05,1.95311]
[1779639356031,37.82,76564.68,0.1,-0.97415,5e-05,1.95043]
[1779639357507,37.82,76565.95,0.1,-0.97408,5e-05,1.95467]
[1779639358045,37.82,76564.56,0.1,-0.97414,5e-05,1.95062]
[1779639361536,37.83,76563.9,0.1,-0.97417,5e-05,1.94913]
[1779639362381,37.83,76601.68,0.1,-0.97225,5e-05,2.07007]
[1779639363381,37.83,76601.68,0.1,-0.97225,5e-05,2.07007]
[1779639363386,37.83,76605.47,0.1,-0.97205,5e-05,2.08252]
[1779639364097,37.83,76611.59,0.1,-0.97173,5e-05,2.10268]
[1779639365104,37.83,76603.78,0.1,-0.97214,5e-05,2.07712]
[1779639366111,37.83,76598.18,0.1,-0.97243,5e-05,2.05899]
[1779639367118,37.83,76591.97,0.1,-0.97275,5e-05,2.03904]
[1779639368126,37.83,76589.72,0.1,-0.97286,5e-05,2.03195]
[1779639372154,37.83,76596.1,0.1,-0.97252,5e-05,2.05313]
[1779639373161,37.83,76599.26,0.1,-0.97236,5e-05,2.0635]
[1779639375809,37.84,76599.55,0.1,-0.97234,5e-05,2.06454]
[1779639375187,37.84,76604.37,0.1,-0.97209,5e-05,2.08034]
[1779639376195,37.84,76617.39,0.1,-0.9714,5e-05,2.12325]
[1779639377210,37.84,76622.26,0.1,-0.97114,5e-05,2.13944]
[1779639378216,37.84,76623.9,0.1,-0.97105,5e-05,2.14489]
[1779639381237,37.84,76625.24,0.1,-0.97098,5e-05,2.1493]
[1779639382244,37.84,76626.97,0.1,-0.97089,5e-05,2.15502]
[1779639383614,37.84,76625.14,0.1,-0.97099,5e-05,2.14882]
[1779639386273,37.83,76622.54,0.1,-0.97113,5e-05,2.14011]
[1779639387280,37.83,76623.93,0.1,-0.97106,5e-05,2.14474]
[1779639388287,37.83,76617.89,0.1,-0.97138,5e-05,2.12462]
[1779639389294,37.83,76616.44,0.1,-0.97146,5e-05,2.11934]
[1779639390120,37.83,76616.44,0.1,-0.97146,5e-05,2.11934]
[1779639390301,37.83,76612.97,0.1,-0.97166,5e-05,2.10741]
[1779639391308,37.83,76610.37,0.1,-0.97187,5e-05,2.09321]
[1779639393091,37.83,76610.9,0.1,-0.97185,5e-05,2.09452]
[1779639393327,37.82,76615.26,0.1,-0.97162,5e-05,2.10845]
[1779639394331,37.82,76619.01,0.1,-0.97143,5e-05,2.1204]
[1779639397385,37.82,76619.46,0.1,-0.97142,5e-05,2.12095]
[1779639397418,37.81,76615.43,0.1,-0.97164,5e-05,2.10715]
[1779639398359,37.81,76608.77,0.1,-0.972,5e-05,2.08481]
[1779639399366,37.81,76607.06,0.1,-0.9721,5e-05,2.07881]
[1779639403184,37.81,76607.81,0.1,-0.97207,5e-05,2.08047]
[1779639403282,37.81,76607.81,0.1,-0.97207,5e-05,2.08047]
[1779639403596,37.81,76607.81,0.1,-0.97207,5e-05,2.08047]
[1779639403672,37.8,76610.53,0.1,-0.97194,5e-05,2.08865]
[1779639404408,37.8,76606.69,0.1,-0.97214,5e-05,2.07608]
[1779639405415,37.8,76605.47,0.1,-0.9722,5e-05,2.0722]
[1779639407224,37.8,76604.6,0.1,-0.97225,5e-05,2.06945]
[1779639408442,37.8,76598.72,0.1,-0.97255,5e-05,2.05057]
[1779639410456,37.81,76596.86,0.1,-0.97264,5e-05,2.04479]
[1779639411640,37.81,76594.66,0.1,-0.97275,5e-05,2.03797]
[1779639412470,37.81,76598.0,0.1,-0.97258,5e-05,2.04875]
[1779639413476,37.81,76599.04,0.1,-0.97252,5e-05,2.05226]
[1779639418513,37.81,76599.05,0.1,-0.97251,5e-05,2.05293]
[1779639421534,37.81,76596.51,0.1,-0.97264,5e-05,2.04464]
[1779639422543,37.81,76595.56,0.1,-0.9727,5e-05,2.04124]
[1779639423741,37.81,76595.56,0.1,-0.9727,5e-05,2.04124]
[1779639426570,37.8,76598.74,0.1,-0.97255,5e-05,2.05026]
[1779639427576,37.8,76601.63,0.1,-0.97241,5e-05,2.05931]
[1779639431029,37.8,76601.75,0.1,-0.97242,5e-05,2.05868]
[1779639431605,37.79,76606.5,0.1,-0.97218,5e-05,2.0738]
[1779639432639,37.8,76611.52,0.1,-0.97191,5e-05,2.09042]
[1779639433631,37.8,76612.47,0.1,-0.97186,5e-05,2.0936]
[1779639434627,37.8,76609.36,0.1,-0.97202,5e-05,2.0834]
[1779639437648,37.8,76608.03,0.1,-0.97209,5e-05,2.07931]
[1779639440877,37.8,76611.4,0.1,-0.97191,5e-05,2.09058]
[1779639443690,37.8,76615.73,0.1,-0.97168,5e-05,2.105]
[1779639444697,37.8,76614.06,0.1,-0.97177,5e-05,2.09954]
[1779639446711,37.8,76612.91,0.1,-0.97182,5e-05,2.09585]
[1779639447718,37.8,76611.28,0.1,-0.97191,5e-05,2.09055]
[1779639448725,37.8,76613.35,0.1,-0.9718,5e-05,2.09741]
[1779639450576,37.8,76613.6,0.1,-0.97179,5e-05,2.09828]
[1779639450823,37.8,76619.4,0.1,-0.97148,5e-05,2.11748]
[1779639451748,37.8,76621.47,0.1,-0.97143,5e-05,2.11913]
[1779639452756,37.8,76623.82,0.1,-0.97131,5e-05,2.12695]
[1779639453763,37.8,76626.52,0.1,-0.97116,5e-05,2.13594]
[1779639456784,37.8,76623.81,0.1,-0.97131,5e-05,2.1269]
[1779639457791,37.8,76621.34,0.1,-0.97144,5e-05,2.11871]
[1779639458146,37.8,76621.34,0.1,-0.97144,5e-05,2.11871]
[1779639458798,37.8,76617.77,0.1,-0.97163,5e-05,2.1069]
[1779639459805,37.8,76620.53,0.1,-0.97148,5e-05,2.11602]
[1779639460742,37.8,76620.53,0.1,-0.97148,5e-05,2.11602]
[1779639460812,37.8,76623.65,0.1,-0.97132,5e-05,2.12637]
[1779639461819,37.8,76630.32,0.1,-0.97096,5e-05,2.14862]
[1779639462552,37.8,76630.32,0.1,-0.97096,5e-05,2.14862]
[1779639462826,37.8,76641.71,0.1,-0.97034,5e-05,2.18698]
[1779639463833,37.8,76644.91,0.1,-0.97016,6e-05,2.19776]
[1779639465847,37.8,76643.62,0.1,-0.97024,6e-05,2.19316]
[1779639466230,37.8,76643.62,0.1,-0.97024,6e-05,2.19316]
[1779639468868,37.8,76645.25,0.1,-0.97015,6e-05,2.19839]
[1779639469792,37.8,76645.25,0.1,-0.97015,6e-05,2.19839]
[1779639469875,37.8,76641.48,0.1,-0.97037,5e-05,2.18498]
[1779639470883,37.79,76637.32,0.1,-0.97061,5e-05,2.17033]
[1779639475918,37.78,76637.75,0.1,-0.97063,5e-05,2.16899]
[1779639476925,37.78,76635.78,0.1,-0.97075,5e-05,2.1618]
[1779639477932,37.77,76633.71,0.1,-0.97087,5e-05,2.1543]
[1779639481961,37.76,76630.53,0.1,-0.97109,5e-05,2.14083]
[1779639483977,37.75,76628.73,0.1,-0.9712,5e-05,2.13383]
[1779639485992,37.75,76627.15,0.1,-0.9713,5e-05,2.12759]
[1779639486999,37.75,76626.15,0.1,-0.97136,5e-05,2.12378]
[1779639491028,37.74,76625.12,0.1,-0.97145,5e-05,2.1185]
[1779639492035,37.74,76629.29,0.1,-0.97123,5e-05,2.13191]
[1779639493042,37.73,76624.34,0.1,-0.9715,5e-05,2.11496]
[1779639494050,37.73,76618.27,0.1,-0.97183,5e-05,2.09445]
[1779639495373,37.73,76618.27,0.1,-0.97183,5e-05,2.09445]
[1779639495490,37.73,76618.27,0.1,-0.97183,5e-05,2.09445]
[1779639495541,37.73,76618.27,0.1,-0.97183,5e-05,2.09445]
[1779639495568,37.73,76610.14,0.1,-0.97226,5e-05,2.06738]
[1779639496064,37.73,76603.85,0.1,-0.9726,5e-05,2.04656]
[1779639497071,37.73,76602.01,0.1,-0.9727,5e-05,2.04027]
[1779639499085,37.72,76600.88,0.1,-0.97277,5e-05,2.03597]
[1779639500092,37.72,76598.61,0.1,-0.97289,5e-05,2.02834]
[1779639501099,37.72,76589.12,0.1,-0.97337,5e-05,1.99766]
[1779639502106,37.72,76583.15,0.1,-0.97368,5e-05,1.97846]
[1779639503113,37.72,76580.11,0.1,-0.97383,5e-05,1.96865]
[1779639505127,37.72,76581.23,0.1,-0.97378,5e-05,1.97177]
[1779639506134,37.71,76582.6,0.1,-0.97372,5e-05,1.97589]
[1779639510162,37.71,76580.9,0.1,-0.97382,5e-05,1.96968]
[1779639515311,37.71,76579.85,0.1,-0.97394,5e-05,1.9606]
[1779639516204,37.71,76578.59,0.1,-0.974,5e-05,1.95724]
[1779639518222,37.71,76579.2,0.1,-0.97396,5e-05,1.95946]
[1779639522246,37.72,76576.02,0.1,-0.97409,5e-05,1.95099]
[1779639523253,37.72,76573.31,0.1,-0.97422,5e-05,1.94283]
[1779639525686,37.72,76573.24,0.1,-0.97422,5e-05,1.94294]
[1779639525762,37.73,76572.18,0.1,-0.97426,5e-05,1.94029]
[1779639526274,37.73,76570.03,0.1,-0.97437,5e-05,1.9336]
[1779639527281,37.73,76568.86,0.1,-0.97442,5e-05,1.9303]
[1779639530301,37.73,76567.93,0.1,-0.97445,5e-05,1.92844]
[1779639531948,37.73,76567.93,0.1,-0.97445,5e-05,1.92844]
[1779639532316,37.74,76563.9,0.1,-0.97463,5e-05,1.91666]
[1779639533323,37.74,76561.96,0.1,-0.97473,5e-05,1.91068]
[1779639535337,37.74,76560.87,0.1,-0.97477,5e-05,1.90807]
[1779639536720,37.74,76560.87,0.1,-0.97477,5e-05,1.90807]
[1779639536742,37.74,76558.82,0.1,-0.97486,5e-05,1.90215]
[1779639537351,37.74,76559.91,0.1,-0.9748,5e-05,1.90589]
[1779639538253,37.74,76559.91,0.1,-0.9748,5e-05,1.90589]
[1779639538358,37.75,76559.31,0.1,-0.97482,5e-05,1.90442]
[1779639539365,37.75,76558.17,0.1,-0.97487,5e-05,1.9013]
[1779639544021,37.75,76558.62,0.1,-0.97483,5e-05,1.90384]
[1779639543392,37.76,76562.39,0.1,-0.97465,5e-05,1.91583]
[1779639544420,37.76,76562.39,0.1,-0.97465,5e-05,1.91583]
[1779639544436,37.76,76565.84,0.1,-0.97447,5e-05,1.92686]
[1779639545922,37.76,76565.84,0.1,-0.97447,5e-05,1.92686]
[1779639545928,37.76,76567.58,0.1,-0.97438,5e-05,1.93294]
[1779639546414,37.76,76570.17,0.1,-0.97425,5e-05,1.941]
[1779639547335,37.76,76570.17,0.1,-0.97425,5e-05,1.941]
[1779639547421,37.76,76572.42,0.1,-0.97413,5e-05,1.94834]
[1779639550630,37.77,76573.27,0.1,-0.97408,5e-05,1.95161]
[1779639550967,37.77,76573.27,0.1,-0.97408,5e-05,1.95161]
[1779639551288,37.77,76573.22,0.1,-0.97408,5e-05,1.95176]
[1779639554470,37.77,76574.85,0.1,-0.97398,5e-05,1.95808]
[1779639555349,37.77,76574.85,0.1,-0.97398,5e-05,1.95808]
[1779639555477,37.77,76582.03,0.1,-0.97362,5e-05,1.98098]
[1779639556484,37.78,76585.27,0.1,-0.97345,5e-05,1.9915]
[1779639561519,37.78,76585.9,0.1,-0.9734,5e-05,1.99467]
[1779639562526,37.78,76582.56,0.1,-0.97357,5e-05,1.98431]
[1779639567561,37.79,76582.6,0.1,-0.97355,5e-05,1.98565]
[1779639572596,37.8,76583.47,0.1,-0.97355,5e-05,1.98455]
[1779639577635,37.8,76584.15,0.1,-0.97349,5e-05,1.98788]
[1779639580656,37.8,76580.02,0.1,-0.97369,5e-05,1.97553]
[1779639581663,37.81,76577.94,0.1,-0.97379,5e-05,1.96921]
[1779639584225,37.8,76578.6,0.1,-0.97376,5e-05,1.97084]
[1779639584684,37.8,76577.54,0.1,-0.97382,5e-05,1.96729]
[1779639586698,37.8,76578.84,0.1,-0.97376,5e-05,1.97094]
[1779639591734,37.79,76577.82,0.1,-0.97383,5e-05,1.96664]
[1779639592741,37.79,76578.89,0.1,-0.97378,5e-05,1.96979]
[1779639597775,37.79,76578.89,0.1,-0.9738,5e-05,1.96871]
[1779639599790,37.79,76576.92,0.1,-0.9739,5e-05,1.96209]
[1779639600797,37.78,76573.04,0.1,-0.97411,5e-05,1.94879]
[1779639601805,37.77,76571.56,0.1,-0.9742,5e-05,1.94304]
[1779639602635,37.77,76571.56,0.1,-0.9742,5e-05,1.94304]
[1779639602811,37.77,76566.66,0.1,-0.97444,5e-05,1.92763]
[1779639603818,37.77,76564.06,0.1,-0.97459,5e-05,1.91849]
[1779639604825,37.77,76564.29,0.1,-0.97458,5e-05,1.91893]
[1779639608853,37.76,76566.94,0.1,-0.97446,5e-05,1.92662]
[1779639609860,37.76,76570.01,0.1,-0.97431,5e-05,1.93601]
[1779639613890,37.76,76568.89,0.1,-0.97438,5e-05,1.93192]
[1779639618925,37.76,76569.15,0.1,-0.97438,5e-05,1.93199]
[1779639622953,37.75,76565.23,0.1,-0.97458,5e-05,1.91927]
[1779639623960,37.75,76562.77,0.1,-0.9747,5e-05,1.91156]
[1779639624541,37.75,76562.77,0.1,-0.9747,5e-05,1.91156]
[1779639624966,37.75,76561.88,0.1,-0.97474,5e-05,1.90871]
[1779639627988,37.75,76563.07,0.1,-0.97469,5e-05,1.91207]
[1779639633026,37.75,76560.9,0.1,-0.97486,5e-05,1.89993]
[1779639634033,37.75,76558.54,0.1,-0.97497,5e-05,1.89309]
[1779639635040,37.75,76557.55,0.1,-0.97501,5e-05,1.89046]
[1779639638978,37.76,76558.14,0.1,-0.97496,5e-05,1.89346]
[1779639639073,37.76,76551.53,0.1,-0.97527,5e-05,1.8737]
[1779639643096,37.77,76550.29,0.1,-0.97531,5e-05,1.87163]
[1779639644103,37.77,76549.12,0.1,-0.97536,5e-05,1.86807]
[1779639648131,37.77,76547.1,0.1,-0.97546,5e-05,1.86192]
[1779639649138,37.77,76546.16,0.1,-0.9755,5e-05,1.85907]
[1779639651160,37.77,76544.97,0.1,-0.97556,5e-05,1.85549]
[1779639652163,37.77,76537.0,0.1,-0.97592,5e-05,1.83201]
[1779639653170,37.77,76536.37,0.1,-0.97594,5e-05,1.83061]
[1779639654227,37.77,76536.37,0.1,-0.97594,5e-05,1.83061]
[1779639657653,37.78,76535.86,0.1,-0.97595,5e-05,1.83006]
[1779639657962,37.79,76533.91,0.1,-0.97602,5e-05,1.82569]
[1779639658205,37.79,76529.71,0.1,-0.97621,5e-05,1.81321]
[1779639659212,37.79,76526.79,0.1,-0.97635,5e-05,1.80458]
[1779639663240,37.8,76525.96,0.1,-0.97635,5e-05,1.80423]
[1779639664247,37.8,76524.73,0.1,-0.9764,5e-05,1.80114]
[1779639666261,37.81,76526.14,0.1,-0.97632,5e-05,1.80637]
[1779639667268,37.81,76527.79,0.1,-0.97624,5e-05,1.81131]
[1779639668275,37.81,76529.06,0.1,-0.97618,5e-05,1.81512]
[1779639673994,37.81,76529.82,0.1,-0.97615,5e-05,1.81756]
[1779639678346,37.81,76526.67,0.1,-0.97628,5e-05,1.80853]
[1779639679165,37.81,76526.67,0.1,-0.97628,5e-05,1.80853]
[1779639684387,37.81,76526.7,0.1,-0.97628,5e-05,1.80904]
[1779639689422,37.81,76526.02,0.1,-0.9763,5e-05,1.80741]
[1779639694456,37.82,76526.0,0.1,-0.97636,5e-05,1.80299]
[1779639699492,37.82,76526.76,0.1,-0.97631,5e-05,1.80567]
[1779639704527,37.82,76527.12,0.1,-0.97628,5e-05,1.8081]
[1779639708555,37.84,76526.07,0.1,-0.97629,5e-05,1.80719]
[1779639713590,37.85,76526.62,0.1,-0.97622,5e-05,1.81155]
[1779639718625,37.85,76526.72,0.1,-0.97621,5e-05,1.81238]
[1779639721655,37.86,76533.17,0.1,-0.97591,5e-05,1.83185]
[1779639722660,37.86,76541.05,0.1,-0.97554,5e-05,1.85553]
[1779639723667,37.86,76548.5,0.1,-0.97519,5e-05,1.87808]
[1779639724674,37.86,76548.97,0.1,-0.97516,5e-05,1.87994]
[1779639727695,37.86,76550.07,0.1,-0.97509,5e-05,1.88458]
[1779639728702,37.87,76551.4,0.1,-0.97502,5e-05,1.88905]
[1779639729727,37.87,76551.4,0.1,-0.97502,5e-05,1.88905]
[1779639729828,37.87,76552.78,0.1,-0.97494,5e-05,1.89368]
[1779639732729,37.88,76553.92,0.1,-0.97487,5e-05,1.89837]
[1779639734744,37.88,76555.72,0.1,-0.97477,5e-05,1.90468]
[1779639735751,37.88,76556.64,0.1,-0.97472,5e-05,1.90789]
[1779639736758,37.88,76558.86,0.1,-0.97461,5e-05,1.91509]
[1779639737765,37.89,76562.75,0.1,-0.97441,5e-05,1.92746]
[1779639740640,37.89,76562.7,0.1,-0.9744,5e-05,1.92798]
[1779639745893,37.9,76563.35,0.1,-0.97435,5e-05,1.93135]
[1779639747835,37.9,76565.3,0.1,-0.97424,5e-05,1.93873]
[1779639752870,37.91,76567.14,0.1,-0.97418,5e-05,1.94106]
[1779639757905,37.92,76567.32,0.1,-0.97415,5e-05,1.94318]
[1779639761933,37.92,76565.74,0.1,-0.97421,5e-05,1.93948]
[1779639766967,37.93,76566.4,0.1,-0.97415,5e-05,1.94304]
[1779639772004,37.94,76567.06,0.1,-0.97409,5e-05,1.94685]
[1779639777038,37.95,76567.06,0.1,-0.97407,5e-05,1.94827]
[1779639782073,37.96,76567.27,0.1,-0.97404,5e-05,1.9503]
[1779639787107,37.96,76566.35,0.1,-0.97406,5e-05,1.94877]
[1779639792143,37.97,76566.55,0.1,-0.97403,5e-05,1.95074]
[1779639797178,37.98,76566.78,0.1,-0.974,5e-05,1.95277]
[1779639801206,37.98,76567.91,0.1,-0.97392,5e-05,1.95732]
[1779639807248,37.99,76567.3,0.1,-0.97393,5e-05,1.95692]
[1779639815304,37.99,76567.46,0.1,-0.97399,5e-05,1.9522]
[1779639820339,37.98,76567.48,0.1,-0.974,5e-05,1.95133]
[1779639826381,37.98,76567.06,0.1,-0.97404,5e-05,1.9489]
[1779639834437,37.95,76564.12,0.1,-0.97427,5e-05,1.93448]
[1779639835443,37.94,76559.16,0.1,-0.97453,5e-05,1.91805]
[1779639836451,37.94,76557.61,0.1,-0.97462,5e-05,1.91221]
[1779639839472,37.92,76558.54,0.1,-0.97463,5e-05,1.91188]
[1779639841486,37.91,76556.92,0.1,-0.97474,5e-05,1.9048]
[1779639851660,37.89,76556.27,0.1,-0.97483,5e-05,1.89865]
[1779639851710,37.86,76553.47,0.1,-0.97507,5e-05,1.88396]
[1779639852697,37.86,76553.47,0.1,-0.97507,5e-05,1.88396]
[1779639852766,37.85,76550.03,0.1,-0.97524,5e-05,1.87251]
[1779639853570,37.85,76544.82,0.1,-0.97551,5e-05,1.8558]
[1779639854577,37.84,76543.75,0.1,-0.97557,5e-05,1.85164]
[1779639859612,37.83,76544.09,0.1,-0.9756,5e-05,1.84989]
[1779639864647,37.83,76541.42,0.1,-0.97572,5e-05,1.84188]
[1779639865654,37.83,76539.3,0.1,-0.97582,5e-05,1.83553]
[1779639873728,37.83,76540.39,0.1,-0.97583,5e-05,1.83396]
[1779639876749,37.83,76538.64,0.1,-0.97591,5e-05,1.82873]
[1779639879770,37.83,76539.99,0.1,-0.97585,5e-05,1.83276]
[1779639881784,37.82,76536.51,0.1,-0.97603,5e-05,1.82151]
[1779639883798,37.82,76535.32,0.1,-0.97611,5e-05,1.81628]
[1779639884804,37.81,76534.18,0.1,-0.97617,5e-05,1.81207]
[1779639885812,37.81,76532.56,0.1,-0.97626,5e-05,1.80644]
[1779639887826,37.8,76531.64,0.1,-0.97633,5e-05,1.80209]
[1779639889840,37.79,76530.64,0.1,-0.9764,5e-05,1.79754]
[1779639893867,37.77,76527.32,0.1,-0.9766,5e-05,1.78462]
[1779639895882,37.76,76523.61,0.1,-0.97679,5e-05,1.77224]
[1779639900917,37.75,76523.66,0.1,-0.97684,4e-05,1.76872]
[1779639901924,37.74,76521.21,0.1,-0.97697,4e-05,1.76087]
[1779639905952,37.73,76520.19,0.1,-0.97705,4e-05,1.75508]
[1779639908972,37.72,76519.12,0.1,-0.97714,4e-05,1.74989]
[1779639910398,37.72,76519.12,0.1,-0.97714,4e-05,1.74989]
[1779639910534,37.71,76518.4,0.1,-0.97719,4e-05,1.74643]
[1779639910734,37.71,76518.4,0.1,-0.97719,4e-05,1.74643]
[1779639910839,37.71,76518.4,0.1,-0.97719,4e-05,1.74643]
[1779639910987,37.71,76515.24,0.1,-0.97733,4e-05,1.73731]
[1779639911994,37.7,76512.6,0.1,-0.97746,4e-05,1.72904]
[1779639916022,37.69,76510.8,0.1,-0.97757,4e-05,1.72128]
[1779639921059,37.67,76510.57,0.1,-0.97763,4e-05,1.71744]
[1779639922064,37.67,76509.12,0.1,-0.97771,4e-05,1.71267]
[1779639923072,37.67,76515.41,0.1,-0.97744,4e-05,1.73004]
[1779639923982,37.67,76515.41,0.1,-0.97744,4e-05,1.73004]
[1779639924079,37.66,76518.32,0.1,-0.97732,4e-05,1.73779]
[1779639925086,37.66,76519.35,0.1,-0.97729,4e-05,1.7401]
[1779639927100,37.65,76518.23,0.1,-0.97736,4e-05,1.7355]
[1779639931129,37.64,76516.26,0.1,-0.97754,4e-05,1.72245]
[1779639935157,37.62,76511.5,0.1,-0.97779,4e-05,1.70622]
[1779639936164,37.62,76510.45,0.1,-0.97786,4e-05,1.70196]
[1779639938178,37.61,76509.45,0.1,-0.97792,4e-05,1.69789]
[1779639941209,37.6,76510.67,0.1,-0.9779,4e-05,1.69952]
[1779639947252,37.58,76510.4,0.1,-0.97796,4e-05,1.69509]
[1779639952287,37.56,76510.85,0.1,-0.97799,4e-05,1.69332]
[1779639957322,37.55,76509.69,0.1,-0.97809,4e-05,1.687]
[1779639962359,37.53,76509.27,0.1,-0.97815,4e-05,1.68284]
[1779639964373,37.52,76507.27,0.1,-0.97826,4e-05,1.67602]
[1779639967394,37.52,76506.04,0.1,-0.97831,4e-05,1.67256]
[1779639971422,37.52,76502.44,0.1,-0.97846,4e-05,1.66245]
[1779639972429,37.52,76500.5,0.1,-0.97855,4e-05,1.65702]
[1779639973590,37.52,76500.5,0.1,-0.97855,4e-05,1.65702]
[1779639975450,37.52,76499.05,0.1,-0.97861,4e-05,1.65297]
[1779639979477,37.52,76496.75,0.1,-0.9787,4e-05,1.64657]
[1779639984513,37.52,76495.96,0.1,-0.97874,4e-05,1.64437]
[1779639985520,37.52,76496.92,0.1,-0.9787,4e-05,1.64704]
[1779639990555,37.51,76496.27,0.1,-0.97876,4e-05,1.64317]
[1779639991562,37.51,76491.7,0.1,-0.97901,4e-05,1.6255]
[1779639992569,37.51,76490.73,0.1,-0.97906,4e-05,1.62235]
[1779639993576,37.5,76489.18,0.1,-0.97913,4e-05,1.61762]
[1779639994583,37.5,76486.92,0.1,-0.97923,4e-05,1.61097]
[1779639995590,37.5,76484.19,0.1,-0.97935,4e-05,1.60306]
[1779639996597,37.5,76480.31,0.1,-0.97952,4e-05,1.59208]
[1779640000625,37.49,76479.43,0.1,-0.97958,4e-05,1.5881]
[1779640002639,37.48,76477.62,0.1,-0.97966,4e-05,1.58242]
[1779640008682,37.49,76477.19,0.1,-0.97965,4e-05,1.58297]
[1779640013717,37.51,76476.23,0.1,-0.97964,4e-05,1.58378]
[1779640018752,37.54,76473.46,0.1,-0.97969,4e-05,1.5806]
[1779640023789,37.56,76473.14,0.1,-0.97964,4e-05,1.58404]
[1779640028824,37.58,76473.71,0.1,-0.97955,4e-05,1.58985]
[1779640033860,37.6,76473.94,0.1,-0.97949,4e-05,1.59387]
[1779640038895,37.62,76474.27,0.1,-0.97944,4e-05,1.59688]
[1779640043930,37.63,76474.12,0.1,-0.97942,4e-05,1.59856]
[1779640048966,37.64,76474.31,0.1,-0.97938,4e-05,1.60116]
[1779640054001,37.65,76474.24,0.1,-0.9794,4e-05,1.59856]
[1779640063064,37.67,76477.59,0.1,-0.97921,4e-05,1.61139]
[1779640064071,37.67,76482.47,0.1,-0.979,4e-05,1.62514]
[1779640066085,37.68,76484.05,0.1,-0.97891,4e-05,1.63106]
[1779640067092,37.69,76485.03,0.1,-0.97886,4e-05,1.63454]
[1779640071121,37.7,76486.74,0.1,-0.97874,4e-05,1.64236]
[1779640074142,37.72,76484.89,0.1,-0.97878,4e-05,1.63955]
[1779640079177,37.74,76485.51,0.1,-0.9787,4e-05,1.6451]
[1779640080184,37.74,76486.72,0.1,-0.97863,4e-05,1.64921]
[1779640082198,37.75,76488.27,0.1,-0.97855,4e-05,1.65503]
[1779640089247,37.78,76488.71,0.1,-0.97845,4e-05,1.66147]
[1779640093275,37.8,76491.02,0.1,-0.9783,4e-05,1.67087]
[1779640094282,37.8,76491.85,0.1,-0.97826,4e-05,1.67393]
[1779640098310,37.82,76494.11,0.1,-0.97812,4e-05,1.68315]
[1779640102338,37.83,76496.57,0.1,-0.97795,4e-05,1.6936]
[1779640104352,37.84,76501.18,0.1,-0.97773,4e-05,1.70802]
[1779640105359,37.85,76502.98,0.1,-0.97765,4e-05,1.7138]
[1779640106366,37.85,76504.25,0.1,-0.97758,4e-05,1.71807]
[1779640107784,37.85,76504.58,0.1,-0.97756,4e-05,1.71965]
[1779640110395,37.86,76506.1,0.1,-0.97746,4e-05,1.72591]
[1779640111661,37.87,76506.31,0.1,-0.9775,4e-05,1.72246]
[1779640112410,37.87,76507.6,0.1,-0.97743,4e-05,1.72678]
[1779640113720,37.87,76507.73,0.1,-0.97742,4e-05,1.72778]
[1779640114423,37.88,76508.88,0.1,-0.97736,4e-05,1.73169]
[1779640119457,37.89,76508.8,0.1,-0.97731,4e-05,1.73451]
[1779640124493,37.91,76508.63,0.1,-0.97727,4e-05,1.73703]
[1779640128521,37.92,76509.74,0.1,-0.97719,4e-05,1.74259]
[1779640132552,37.94,76510.93,0.1,-0.9771,4e-05,1.74834]
[1779640133559,37.94,76511.82,0.1,-0.97705,4e-05,1.75148]
[1779640138595,37.95,76511.68,0.1,-0.97701,4e-05,1.75391]
[1779640140609,37.96,76509.86,0.1,-0.97708,4e-05,1.74979]
[1779640145644,37.98,76509.13,0.1,-0.97706,4e-05,1.75052]
[1779640154707,38.0,76509.48,0.1,-0.97697,4e-05,1.75661]
[1779640159742,38.02,76510.09,0.1,-0.9769,4e-05,1.76114]
[1779640161756,38.02,76511.31,0.1,-0.97683,4e-05,1.76577]
[1779640164777,38.03,76510.16,0.1,-0.97685,4e-05,1.76406]
[1779640169812,38.05,76510.37,0.1,-0.9768,4e-05,1.76738]
[1779640175854,38.06,76510.36,0.1,-0.97681,4e-05,1.76584]
[1779640182903,38.08,76510.82,0.1,-0.97673,4e-05,1.77091]
[1779640185924,38.09,76509.61,0.1,-0.97676,4e-05,1.769]
[1779640190959,38.11,76510.34,0.1,-0.97669,4e-05,1.77376]
[1779640198010,38.12,76508.88,0.1,-0.97672,4e-05,1.77146]
[1779640199017,38.12,76506.9,0.1,-0.97681,4e-05,1.76583]
[1779640203046,38.12,76509.23,0.1,-0.9767,4e-05,1.77301]
[1779640204053,38.12,76512.89,0.1,-0.97653,5e-05,1.78374]
[1779640205060,38.12,76514.25,0.1,-0.97647,5e-05,1.78778]
[1779640210095,38.13,76514.29,0.1,-0.97643,5e-05,1.79043]
[1779640215131,38.15,76514.04,0.1,-0.9764,5e-05,1.79222]
[1779640219159,38.15,76512.82,0.1,-0.97645,5e-05,1.78929]
[1779640222181,38.15,76511.61,0.1,-0.9765,5e-05,1.78591]
[1779640223188,38.15,76507.31,0.1,-0.97669,4e-05,1.77347]
[1779640229230,38.16,76507.62,0.1,-0.97667,4e-05,1.77479]
[1779640233258,38.16,76508.63,0.1,-0.97668,4e-05,1.77323]
[1779640239300,38.16,76507.93,0.1,-0.9767,4e-05,1.77163]
[1779640241314,38.16,76504.15,0.1,-0.97687,4e-05,1.76086]
[1779640246125,38.16,76504.41,0.1,-0.97686,4e-05,1.76188]
[1779640246177,38.16,76504.41,0.1,-0.97686,4e-05,1.76188]
[1779640246527,38.16,76504.41,0.1,-0.97686,4e-05,1.76188]
[1779640247356,38.16,76502.64,0.1,-0.97693,4e-05,1.75706]
[1779640252391,38.17,76501.52,0.1,-0.97697,4e-05,1.75435]
[1779640256419,38.17,76497.42,0.1,-0.97715,4e-05,1.74302]
[1779640261454,38.17,76497.94,0.1,-0.97711,4e-05,1.7451]
[1779640264537,38.17,76497.95,0.1,-0.97711,4e-05,1.74525]
[1779640265482,38.17,76493.12,0.1,-0.97732,4e-05,1.73183]
[1779640266489,38.17,76490.65,0.1,-0.97743,4e-05,1.72493]
[1779640267495,38.17,76494.06,0.1,-0.97727,4e-05,1.73476]
[1779640272532,38.18,76494.17,0.1,-0.97726,4e-05,1.73592]
[1779640277566,38.18,76494.21,0.1,-0.97724,4e-05,1.7367]
[1779640285623,38.19,76494.36,0.1,-0.97722,4e-05,1.73818]
[1779640287637,38.19,76498.71,0.1,-0.97702,4e-05,1.75088]
[1779640288644,38.19,76504.34,0.1,-0.97677,4e-05,1.76719]
[1779640291665,38.19,76505.16,0.1,-0.97679,4e-05,1.76505]
[1779640301735,38.2,76505.16,0.1,-0.97678,4e-05,1.76589]
[1779640304756,38.2,76506.78,0.1,-0.9767,4e-05,1.77083]
[1779640305763,38.2,76508.24,0.1,-0.97663,4e-05,1.77513]
[1779640310798,38.2,76507.98,0.1,-0.97664,4e-05,1.77473]
[1779640316365,38.2,76507.28,0.1,-0.97667,4e-05,1.773]
[1779640319721,38.2,76508.14,0.1,-0.97663,4e-05,1.77557]
[1779640328925,38.21,76507.55,0.1,-0.97664,4e-05,1.77482]
[1779640330993,38.21,76507.55,0.1,-0.97664,4e-05,1.77482]
[1779640331085,38.21,76504.92,0.1,-0.97676,4e-05,1.76737]
[1779640331946,38.21,76502.55,0.1,-0.97686,4e-05,1.76062]
[1779640332953,38.21,76496.47,0.1,-0.97713,4e-05,1.74328]
[1779640333960,38.21,76492.84,0.1,-0.97729,4e-05,1.73306]
[1779640337988,38.21,76490.71,0.1,-0.97737,4e-05,1.7276]
[1779640338995,38.21,76489.05,0.1,-0.97744,4e-05,1.72305]
[1779640340008,38.22,76488.11,0.1,-0.97748,4e-05,1.72056]
[1779640341009,38.22,76485.69,0.1,-0.97758,4e-05,1.71389]
[1779640344030,38.22,76484.43,0.1,-0.97763,4e-05,1.71089]
[1779640347051,38.22,76487.94,0.1,-0.97747,4e-05,1.72137]
[1779640350072,38.23,76489.15,0.1,-0.9774,4e-05,1.72531]
[1779640351198,38.23,76489.15,0.1,-0.9774,4e-05,1.72531]
[1779640353093,38.23,76487.83,0.1,-0.97751,4e-05,1.7174]
[1779640354100,38.23,76488.88,0.1,-0.97746,4e-05,1.72055]
[1779640356114,38.24,76487.23,0.1,-0.97752,4e-05,1.71715]
[1779640361149,38.25,76487.41,0.1,-0.97746,4e-05,1.72081]
[1779640366186,38.27,76484.5,0.1,-0.97754,4e-05,1.71571]
[1779640367191,38.27,76483.52,0.1,-0.97757,4e-05,1.71358]
[1779640371219,38.29,76482.59,0.1,-0.97757,4e-05,1.7135]
[1779640374240,38.3,76481.77,0.1,-0.97758,4e-05,1.7131]
[1779640376254,38.31,76482.59,0.1,-0.97752,4e-05,1.71669]
[1779640379275,38.32,76484.06,0.1,-0.97743,4e-05,1.72274]
[1779640380282,38.32,76483.13,0.1,-0.97746,4e-05,1.72074]
[1779640381289,38.32,76486.65,0.1,-0.9773,4e-05,1.73133]
[1779640382296,38.33,76481.97,0.1,-0.97749,4e-05,1.7187]
[1779640383303,38.33,76479.51,0.1,-0.97759,4e-05,1.7124]
[1779640388338,38.35,76480.8,0.1,-0.97748,4e-05,1.71924]
[1779640391362,38.36,76485.48,0.1,-0.97725,4e-05,1.73437]
[1779640392369,38.36,76495.1,0.1,-0.97681,4e-05,1.76245]
[1779640393376,38.36,76498.74,0.1,-0.97664,4e-05,1.77349]
[1779640398411,38.38,76498.41,0.1,-0.97661,4e-05,1.77526]
[1779640403446,38.39,76498.65,0.1,-0.97656,4e-05,1.77863]
[1779640408481,38.41,76491.67,0.1,-0.97683,4e-05,1.76117]
[1779640409487,38.41,76489.5,0.1,-0.97692,4e-05,1.75548]
[1779640411502,38.42,76489.6,0.1,-0.97696,4e-05,1.75213]
[1779640412639,38.42,76489.6,0.1,-0.97696,4e-05,1.75213]
[1779640414523,38.43,76486.98,0.1,-0.97705,4e-05,1.74634]
[1779640415530,38.43,76486.05,0.1,-0.97708,4e-05,1.74425]
[1779640419560,38.44,76482.21,0.1,-0.97721,4e-05,1.73564]
[1779640423587,38.45,76480.91,0.1,-0.97723,4e-05,1.7343]
[1779640428623,38.47,76481.39,0.1,-0.97717,4e-05,1.73863]
[1779640429630,38.47,76480.56,0.1,-0.97719,4e-05,1.73687]
[1779640431644,38.48,76479.4,0.1,-0.97723,4e-05,1.73477]
[1779640436679,38.5,76480.0,0.1,-0.97714,4e-05,1.74004]
[1779640441714,38.52,76479.98,0.1,-0.9771,4e-05,1.74294]
[1779640443273,38.52,76480.55,0.1,-0.97706,4e-05,1.74514]
[1779640445741,38.53,76479.51,0.1,-0.97708,4e-05,1.74394]
[1779640450776,38.55,76479.79,0.1,-0.97702,4e-05,1.74766]
[1779640451784,38.55,76476.8,0.1,-0.97715,4e-05,1.73975]
[1779640452250,38.55,76476.8,0.1,-0.97715,4e-05,1.73975]
[1779640454805,38.56,76475.42,0.1,-0.97718,4e-05,1.73763]
[1779640455814,38.56,76473.26,0.1,-0.97726,4e-05,1.73212]
[1779640458835,38.57,76474.37,0.1,-0.97719,4e-05,1.73706]
[1779640459842,38.57,76473.24,0.1,-0.97723,4e-05,1.73447]
[1779640460848,38.58,76472.18,0.1,-0.97726,4e-05,1.73207]
[1779640465884,38.59,76472.15,0.1,-0.97722,4e-05,1.73499]
[1779640470919,38.61,76472.83,0.1,-0.97714,4e-05,1.73987]
[1779640475954,38.63,76474.82,0.1,-0.97707,4e-05,1.7437]
[1779640476961,38.63,76476.38,0.1,-0.97699,4e-05,1.7487]
[1779640480992,38.64,76475.12,0.1,-0.97701,4e-05,1.7474]
[1779640481999,38.65,76476.34,0.1,-0.97695,4e-05,1.75143]
[1779640485021,38.66,76475.49,0.1,-0.97696,4e-05,1.75071]
[1779640488042,38.66,76474.68,0.1,-0.97697,4e-05,1.7501]
[1779640489049,38.67,76472.47,0.1,-0.97706,4e-05,1.74441]
[1779640490056,38.67,76470.1,0.1,-0.97715,4e-05,1.73828]
[1779640491063,38.67,76472.32,0.1,-0.97705,4e-05,1.74514]
[1779640496099,38.69,76472.6,0.1,-0.97699,4e-05,1.74878]
[1779640501134,38.71,76471.87,0.1,-0.97698,4e-05,1.74952]
[1779640503148,38.71,76469.06,0.1,-0.97708,4e-05,1.74269]
[1779640505162,38.72,76467.06,0.1,-0.97715,4e-05,1.73819]
[1779640506169,38.72,76465.03,0.1,-0.97723,4e-05,1.73305]
[1779640507478,38.72,76465.03,0.1,-0.97723,4e-05,1.73305]
[1779640507576,38.72,76465.14,0.1,-0.97722,4e-05,1.73394]
[1779640511211,38.74,76463.97,0.1,-0.97723,4e-05,1.73298]
[1779640512218,38.74,76465.08,0.1,-0.97718,4e-05,1.73669]
[1779640513726,38.74,76465.08,0.1,-0.97718,4e-05,1.73669]
[1779640514232,38.75,76462.75,0.1,-0.97726,4e-05,1.73128]
[1779640516246,38.75,76461.63,0.1,-0.97729,4e-05,1.7293]
[1779640521281,38.77,76461.07,0.1,-0.97727,4e-05,1.73063]
[1779640522288,38.77,76460.22,0.1,-0.9773,4e-05,1.72883]
[1779640523296,38.78,76457.7,0.1,-0.9774,4e-05,1.72235]
[1779640524804,38.78,76455.66,0.1,-0.97748,4e-05,1.71724]
[1779640525309,38.78,76440.18,0.1,-0.97812,4e-05,1.67506]
[1779640526316,38.79,76442.42,0.1,-0.97802,4e-05,1.68186]
[1779640527323,38.79,76443.85,0.1,-0.97795,4e-05,1.68644]
[1779640532358,38.81,76441.35,0.1,-0.97806,4e-05,1.67814]
[1779640533917,38.82,76440.5,0.1,-0.97808,4e-05,1.67712]
[1779640535378,38.82,76442.38,0.1,-0.97799,4e-05,1.68293]
[1779640540415,38.84,76442.32,0.1,-0.97794,4e-05,1.68598]
[1779640542429,38.84,76441.41,0.1,-0.97796,4e-05,1.68475]
[1779640544443,38.85,76438.31,0.1,-0.97807,4e-05,1.67753]
[1779640545450,38.86,76430.42,0.1,-0.97839,4e-05,1.65668]
[1779640546458,38.86,76435.56,0.1,-0.97817,4e-05,1.67134]
[1779640547464,38.86,76441.31,0.1,-0.97791,4e-05,1.68775]
[1779640548471,38.87,76442.38,0.1,-0.97786,4e-05,1.69132]
[1779640550060,38.87,76437.75,0.1,-0.97803,4e-05,1.67987]
[1779640550119,38.87,76437.75,0.1,-0.97803,4e-05,1.67987]
[1779640550486,38.87,76434.32,0.1,-0.97818,4e-05,1.6705]
[1779640551492,38.88,76432.46,0.1,-0.97825,4e-05,1.66609]
[1779640554526,38.89,76424.54,0.1,-0.97854,4e-05,1.6466]
[1779640555531,38.89,76414.75,0.1,-0.97893,4e-05,1.62104]
[1779640556549,38.9,76412.93,0.1,-0.979,4e-05,1.61692]
[1779640557557,38.9,76409.97,0.1,-0.97911,4e-05,1.60979]
[1779640559570,38.91,76406.7,0.1,-0.97921,4e-05,1.60262]
[1779640561587,38.92,76401.01,0.1,-0.97942,4e-05,1.58874]
[1779640562315,38.92,76401.01,0.1,-0.97942,4e-05,1.58874]
[1779640562725,38.92,76401.01,0.1,-0.97942,4e-05,1.58874]
[1779640562771,38.92,76396.21,0.1,-0.97961,4e-05,1.57655]
[1779640564080,38.92,76394.93,0.1,-0.97965,4e-05,1.57399]
[1779640564957,38.92,76393.95,0.1,-0.97968,4e-05,1.57183]
[1779640566898,38.93,76395.11,0.1,-0.97962,4e-05,1.57563]
[1779640568634,38.93,76393.8,0.1,-0.97967,4e-05,1.5726]
[1779640573674,38.94,76388.62,0.1,-0.97984,4e-05,1.5611]
[1779640574680,38.94,76380.82,0.1,-0.98014,4e-05,1.54141]
[1779640575687,38.95,76375.87,0.1,-0.98032,4e-05,1.52917]
[1779640576702,38.95,76361.61,0.1,-0.98086,4e-05,1.49358]
[1779640577868,38.95,76361.61,0.1,-0.98086,4e-05,1.49358]
[1779640577968,38.96,76355.79,0.1,-0.98106,4e-05,1.47998]
[1779640578716,38.96,76353.36,0.1,-0.98115,4e-05,1.47396]
[1779640580730,38.96,76356.59,0.1,-0.98102,4e-05,1.48299]
[1779640582279,38.96,76357.26,0.1,-0.98098,4e-05,1.48517]
[1779640582745,38.97,76359.73,0.1,-0.98088,4e-05,1.49183]
[1779640583751,38.97,76363.69,0.1,-0.98073,4e-05,1.50225]
[1779640584759,38.97,76364.48,0.1,-0.98069,4e-05,1.50472]
[1779640585765,38.98,76367.64,0.1,-0.98056,4e-05,1.51314]
[1779640586772,38.98,76375.86,0.1,-0.98024,4e-05,1.53447]
[1779640587779,38.98,76382.78,0.1,-0.97997,4e-05,1.55266]
[1779640588786,38.98,76383.68,0.1,-0.97993,4e-05,1.55539]
[1779640589792,38.99,76384.95,0.1,-0.97987,4e-05,1.55905]
[1779640590800,38.99,76391.12,0.1,-0.97963,4e-05,1.57542]
[1779640591973,38.99,76391.12,0.1,-0.97963,4e-05,1.57542]
[1779640592074,39.0,76395.26,0.1,-0.9795,4e-05,1.58292]
[1779640592814,39.0,76396.83,0.1,-0.97944,4e-05,1.58702]
[1779640595835,39.0,76401.52,0.1,-0.97923,4e-05,1.60067]
[1779640596539,39.0,76401.52,0.1,-0.97923,4e-05,1.60067]
[1779640596842,39.01,76405.34,0.1,-0.97907,4e-05,1.61119]
[1779640597849,39.01,76406.36,0.1,-0.97902,4e-05,1.61432]
[1779640599974,39.01,76406.14,0.1,-0.97901,4e-05,1.61474]
[1779640599989,39.02,76408.83,0.1,-0.9789,4e-05,1.62216]
[1779640600870,39.02,76410.58,0.1,-0.97883,4e-05,1.62708]
[1779640602884,39.02,76412.74,0.1,-0.97873,4e-05,1.63337]
[1779640603891,39.02,76416.03,0.1,-0.97859,4e-05,1.64244]
[1779640604899,39.02,76412.12,0.1,-0.97875,4e-05,1.6322]
[1779640605905,39.02,76407.75,0.1,-0.97892,4e-05,1.62081]
[1779640606917,39.03,76406.59,0.1,-0.97896,4e-05,1.618]
[1779640607800,39.03,76406.59,0.1,-0.97896,4e-05,1.618]
[1779640607929,39.03,76401.82,0.1,-0.97915,4e-05,1.60566]
[1779640608932,39.03,76390.95,0.1,-0.97958,4e-05,1.57747]
[1779640609939,39.03,76389.9,0.1,-0.97962,4e-05,1.57508]
[1779640611831,39.03,76389.84,0.1,-0.97961,4e-05,1.57527]
[1779640611953,39.04,76390.94,0.1,-0.97957,4e-05,1.57847]
[1779640615980,39.04,76390.09,0.1,-0.97958,4e-05,1.57761]
[1779640617995,39.05,76391.09,0.1,-0.97953,4e-05,1.58088]
[1779640620024,39.05,76388.13,0.1,-0.97964,4e-05,1.57385]
[1779640624043,39.06,76389.23,0.1,-0.97957,4e-05,1.57809]
[1779640625050,39.06,76397.29,0.1,-0.97925,4e-05,1.59951]
[1779640626057,39.06,76401.74,0.1,-0.97906,4e-05,1.61154]
[1779640627064,39.06,76403.73,0.1,-0.97898,4e-05,1.61709]
[1779640628071,39.07,76405.02,0.1,-0.97892,4e-05,1.62079]
[1779640631092,39.07,76402.69,0.1,-0.979,4e-05,1.61543]
[1779640632099,39.07,76401.38,0.1,-0.97905,4e-05,1.61225]
[1779640634114,39.08,76400.5,0.1,-0.97908,4e-05,1.6105]
[1779640639150,39.08,76399.94,0.1,-0.97908,4e-05,1.61048]
[1779640640156,39.09,76398.91,0.1,-0.97912,4e-05,1.60805]
[1779640643177,39.09,76398.02,0.1,-0.97914,4e-05,1.60657]
[1779640647204,39.1,76398.98,0.1,-0.97908,4e-05,1.61028]
[1779640649662,39.1,76399.3,0.1,-0.97906,4e-05,1.61141]
[1779640650226,39.1,76397.49,0.1,-0.97913,4e-05,1.60721]
[1779640651233,39.1,76394.97,0.1,-0.97928,4e-05,1.59637]
[1779640652240,39.11,76395.9,0.1,-0.97924,4e-05,1.59912]
[1779640655261,39.11,76392.59,0.1,-0.97936,4e-05,1.59136]
[1779640656268,39.11,76389.32,0.1,-0.97948,4e-05,1.58314]
[1779640659289,39.12,76390.19,0.1,-0.97943,4e-05,1.5864]
[1779640661305,39.12,76389.1,0.1,-0.97946,4e-05,1.58422]
[1779640666340,39.13,76390.24,0.1,-0.97939,4e-05,1.58885]
[1779640667976,39.13,76390.24,0.1,-0.97939,4e-05,1.58885]
[1779640668077,39.14,76393.52,0.1,-0.97925,4e-05,1.59807]
[1779640668355,39.14,76398.27,0.1,-0.97906,4e-05,1.61056]
[1779640673390,39.15,76398.41,0.1,-0.97904,4e-05,1.61238]
[1779640675404,39.15,76397.07,0.1,-0.97908,4e-05,1.60943]
[1779640677418,39.15,76395.55,0.1,-0.97913,4e-05,1.60603]
[1779640683460,39.16,76395.16,0.1,-0.97912,4e-05,1.60682]
[1779640688495,39.17,76395.41,0.1,-0.97909,4e-05,1.60899]
[1779640694538,39.18,76396.59,0.1,-0.97901,4e-05,1.61391]
[1779640696552,39.19,76397.76,0.1,-0.97896,4e-05,1.61757]
[1779640697561,39.19,76398.88,0.1,-0.97891,4e-05,1.62082]
[1779640703602,39.2,76398.89,0.1,-0.97888,4e-05,1.62248]
[1779640711661,39.21,76398.94,0.1,-0.9789,4e-05,1.62021]
[1779640713675,39.21,76396.55,0.1,-0.97899,4e-05,1.61442]
[1779640720724,39.22,76396.65,0.1,-0.97896,4e-05,1.61659]
[1779640724752,39.23,76397.67,0.1,-0.9789,4e-05,1.62034]
[1779640729789,39.24,76398.06,0.1,-0.97886,4e-05,1.62267]
[1779640736838,39.25,76398.36,0.1,-0.97882,4e-05,1.62521]
[1779640742880,39.26,76397.92,0.1,-0.97882,4e-05,1.62553]
[1779640750937,39.27,76398.02,0.1,-0.97879,4e-05,1.62774]
[1779640755976,39.27,76397.24,0.1,-0.9788,4e-05,1.62688]
[1779640758997,39.28,76396.19,0.1,-0.97883,4e-05,1.62506]
[1779640764032,39.29,76394.77,0.1,-0.97886,4e-05,1.62252]
[1779640773094,39.3,76393.86,0.1,-0.97892,4e-05,1.61777]
[1779640775109,39.3,76395.54,0.1,-0.97885,4e-05,1.62272]
[1779640775975,39.3,76395.54,0.1,-0.97885,4e-05,1.62272]
[1779640781151,39.31,76395.67,0.1,-0.97882,4e-05,1.62456]
[1779640782158,39.31,76394.68,0.1,-0.97886,4e-05,1.62219]
[1779640783973,39.31,76394.15,0.1,-0.97887,4e-05,1.62105]
[1779640784174,39.32,76396.16,0.1,-0.97879,4e-05,1.62662]
[1779640785180,39.32,76408.35,0.1,-0.97829,4e-05,1.6594]
[1779640786187,39.32,76420.19,0.1,-0.97779,4e-05,1.69165]
[1779640787194,39.32,76422.22,0.1,-0.9777,4e-05,1.69734]
[1779640789208,39.32,76423.36,0.1,-0.97765,4e-05,1.70072]
[1779640790215,39.32,76422.39,0.1,-0.97769,4e-05,1.69819]
[1779640791225,39.32,76424.46,0.1,-0.9776,4e-05,1.70399]
[1779640796260,39.33,76425.19,0.1,-0.97756,4e-05,1.70657]
[1779640799281,39.33,76426.71,0.1,-0.97749,4e-05,1.71107]
[1779640800288,39.33,76425.22,0.1,-0.97755,4e-05,1.70708]
[1779640801295,39.33,76424.27,0.1,-0.97759,4e-05,1.70458]
[1779640806332,39.33,76424.87,0.1,-0.97756,4e-05,1.70678]
[1779640807339,39.33,76425.81,0.1,-0.97751,4e-05,1.70946]
[1779640812374,39.34,76425.86,0.1,-0.9775,4e-05,1.71011]
[1779640813381,39.34,76429.72,0.1,-0.97734,4e-05,1.72084]
[1779640814388,39.34,76431.08,0.1,-0.97728,4e-05,1.72468]
[1779640819423,39.34,76432.65,0.1,-0.9772,4e-05,1.72937]
[1779640820430,39.34,76434.68,0.1,-0.97712,4e-05,1.73507]
[1779640825465,39.34,76435.35,0.1,-0.97708,4e-05,1.73718]
[1779640830500,39.34,76436.17,0.1,-0.97704,4e-05,1.73971]
[1779640835535,39.34,76436.91,0.1,-0.97707,4e-05,1.73728]
[1779640838556,39.34,76437.92,0.1,-0.97702,4e-05,1.74025]
[1779640839563,39.34,76439.08,0.1,-0.97697,4e-05,1.74354]
[1779640840570,39.34,76440.71,0.1,-0.9769,4e-05,1.74813]
[1779640843592,39.34,76439.31,0.1,-0.97696,4e-05,1.74433]
[1779640849633,39.35,76439.87,0.1,-0.97693,4e-05,1.74613]
[1779640854670,39.35,76440.01,0.1,-0.97692,4e-05,1.7467]
[1779640859707,39.35,76442.81,0.1,-0.9768,4e-05,1.7547]
[1779640864742,39.35,76442.8,0.1,-0.9768,4e-05,1.75476]
[1779640869776,39.35,76443.08,0.1,-0.97678,4e-05,1.75565]
[1779640871791,39.35,76441.87,0.1,-0.97683,4e-05,1.7523]
[1779640872798,39.35,76440.12,0.1,-0.97691,4e-05,1.74743]
[1779640873805,39.35,76437.35,0.1,-0.97703,4e-05,1.73974]
[1779640878840,39.35,76437.32,0.1,-0.97703,4e-05,1.73989]
[1779640883875,39.35,76437.46,0.1,-0.97702,4e-05,1.74052]
[1779640885889,39.35,76433.72,0.1,-0.97718,4e-05,1.73022]
[1779640887111,39.35,76429.04,0.1,-0.97738,4e-05,1.71735]
[1779640887903,39.35,76426.75,0.1,-0.97747,4e-05,1.71113]
[1779640892938,39.36,76427.36,0.1,-0.9775,4e-05,1.70857]
[1779640899987,39.36,76427.85,0.1,-0.97747,4e-05,1.71059]
[1779640904015,39.36,76428.83,0.1,-0.97742,4e-05,1.71365]
[1779640909050,39.36,76428.63,0.1,-0.97742,4e-05,1.71352]
[1779640914085,39.37,76429.07,0.1,-0.9774,4e-05,1.71516]
[1779640919120,39.37,76429.7,0.1,-0.97736,4e-05,1.7173]
[1779640920127,39.37,76428.19,0.1,-0.97743,4e-05,1.71322]
[1779640923148,39.37,76427.25,0.1,-0.97746,4e-05,1.71088]
[1779640928183,39.37,76427.89,0.1,-0.97743,4e-05,1.71317]
[1779640933218,39.38,76427.58,0.1,-0.97743,4e-05,1.71277]
[1779640935232,39.38,76428.96,0.1,-0.97737,4e-05,1.71676]
[1779640937246,39.38,76427.98,0.1,-0.97741,4e-05,1.71425]
[1779640942281,39.38,76428.56,0.1,-0.97738,4e-05,1.71632]
[1779640947315,39.38,76428.26,0.1,-0.97738,4e-05,1.71599]
[1779640950337,39.39,76433.29,0.1,-0.97716,4e-05,1.73018]
[1779640951344,39.39,76437.33,0.1,-0.97705,4e-05,1.73673]
[1779640956379,39.39,76437.48,0.1,-0.97704,4e-05,1.73747]
[1779640957386,39.39,76436.31,0.1,-0.97708,4e-05,1.73428]
[1779640960407,39.39,76432.76,0.1,-0.97723,4e-05,1.72465]
[1779640968463,39.39,76432.0,0.1,-0.97726,4e-05,1.7232]
[1779640973498,39.4,76431.94,0.1,-0.97725,4e-05,1.72344]
[1779640978533,39.4,76432.02,0.1,-0.97724,4e-05,1.72405]
[1779640981554,39.4,76431.02,0.1,-0.97728,4e-05,1.72151]
[1779640987598,39.4,76431.39,0.1,-0.97726,4e-05,1.72299]
[1779640991626,39.4,76429.2,0.1,-0.97735,4e-05,1.71725]
[1779640996664,39.41,76428.59,0.1,-0.97737,4e-05,1.71598]
[1779640998678,39.41,76427.58,0.1,-0.97741,4e-05,1.71336]
[1779640999685,39.41,76425.61,0.1,-0.97749,4e-05,1.70804]
[1779641004719,39.41,76425.87,0.1,-0.97747,4e-05,1.70922]
[1779641005727,39.41,76421.39,0.1,-0.97766,4e-05,1.69705]
[1779641006734,39.41,76418.89,0.1,-0.97777,4e-05,1.69034]
[1779641011768,39.41,76418.09,0.1,-0.97785,4e-05,1.68414]
[1779641015439,39.42,76416.81,0.1,-0.97789,4e-05,1.68124]
[1779641019825,39.42,76413.92,0.1,-0.978,4e-05,1.67402]
[1779641020832,39.42,76412.35,0.1,-0.97807,4e-05,1.66995]
[1779641022846,39.42,76414.93,0.1,-0.97795,4e-05,1.67726]
[1779641027883,39.43,76414.72,0.1,-0.97795,4e-05,1.67752]
[1779641032918,39.43,76414.81,0.1,-0.97793,4e-05,1.67859]
[1779641036946,39.44,76413.47,0.1,-0.97798,4e-05,1.67562]
[1779641041981,39.44,76414.09,0.1,-0.97794,4e-05,1.67816]
[1779641050036,39.45,76412.99,0.1,-0.97796,4e-05,1.67655]
[1779641055072,39.46,76413.83,0.1,-0.97792,4e-05,1.67969]
[1779641060107,39.46,76413.45,0.1,-0.97792,4e-05,1.67951]
[1779641065142,39.47,76417.8,0.1,-0.97772,4e-05,1.69218]
[1779641066149,39.47,76419.56,0.1,-0.97765,4e-05,1.69713]
[1779641067156,39.47,76420.66,0.1,-0.9776,4e-05,1.70027]
[1779641069170,39.47,76421.69,0.1,-0.97755,4e-05,1.70337]
[1779641073198,39.47,76423.03,0.1,-0.97754,4e-05,1.70285]
[1779641076226,39.47,76423.99,0.1,-0.9775,4e-05,1.70585]
[1779641081261,39.48,76424.01,0.1,-0.97749,4e-05,1.70647]
[1779641085289,39.48,76426.36,0.1,-0.97738,4e-05,1.71335]
[1779641087303,39.48,76427.64,0.1,-0.97732,4e-05,1.71706]
[1779641092338,39.48,76428.63,0.1,-0.97727,4e-05,1.72029]
[1779641099387,39.49,76427.9,0.1,-0.97729,4e-05,1.71882]
[1779641104422,39.49,76428.25,0.1,-0.97727,4e-05,1.72016]
[1779641105429,39.49,76429.79,0.1,-0.97721,4e-05,1.72448]
[1779641107443,39.49,76428.1,0.1,-0.97728,4e-05,1.71994]
[1779641113485,39.49,76427.79,0.1,-0.97728,4e-05,1.71951]
[1779641121541,39.5,76429.09,0.1,-0.97722,4e-05,1.72363]
[1779641127583,39.5,76429.07,0.1,-0.97722,4e-05,1.72393]
[1779641131611,39.5,76429.86,0.1,-0.97724,4e-05,1.72159]
[1779641135639,39.5,76432.92,0.1,-0.9771,4e-05,1.73027]
[1779641136646,39.5,76434.03,0.1,-0.97705,4e-05,1.73339]
[1779641139666,39.5,76435.77,0.1,-0.97698,4e-05,1.73834]
[1779641144704,39.5,76437.07,0.1,-0.97692,4e-05,1.74212]
[1779641147727,39.5,76438.02,0.1,-0.97687,4e-05,1.74484]
[1779641149739,39.5,76439.21,0.1,-0.97682,4e-05,1.7482]
[1779641152760,39.5,76440.15,0.1,-0.97678,4e-05,1.75087]
[1779641155781,39.5,76441.71,0.1,-0.97671,4e-05,1.75528]
[1779641156788,39.5,76442.88,0.1,-0.97666,4e-05,1.75856]
[1779641161823,39.5,76443.72,0.1,-0.97662,4e-05,1.76093]
[1779641162830,39.5,76445.68,0.1,-0.97654,4e-05,1.76643]
[1779641164844,39.5,76448.23,0.1,-0.97643,4e-05,1.7736]
[1779641165852,39.5,76450.7,0.1,-0.97632,4e-05,1.78055]
[1779641166859,39.5,76446.58,0.1,-0.9765,4e-05,1.7689]
[1779641167866,39.5,76444.37,0.1,-0.9766,4e-05,1.76268]
[1779641168873,39.5,76443.08,0.1,-0.97665,4e-05,1.75906]
[1779641173908,39.5,76443.24,0.1,-0.97665,4e-05,1.75955]
[1779641178943,39.5,76443.85,0.1,-0.97662,4e-05,1.76129]
[1779641180957,39.5,76444.95,0.1,-0.97657,4e-05,1.76438]
[1779641185992,39.5,76444.35,0.1,-0.9766,4e-05,1.76272]
[1779641191027,39.5,76445.42,0.1,-0.97661,4e-05,1.76094]
[1779641193041,39.5,76448.49,0.1,-0.97647,4e-05,1.76958]
[1779641194048,39.5,76450.11,0.1,-0.9764,4e-05,1.77414]
[1779641199083,39.5,76452.84,0.1,-0.97628,4e-05,1.7818]
[1779641203110,39.5,76454.06,0.1,-0.97623,4e-05,1.78517]
[1779641204118,39.5,76452.7,0.1,-0.97629,4e-05,1.7813]
[1779641209159,39.5,76455.32,0.1,-0.97617,4e-05,1.78862]
[1779641210166,39.5,76456.28,0.1,-0.97613,4e-05,1.79132]
[1779641211173,39.5,76457.67,0.1,-0.97607,4e-05,1.79523]
[1779641213187,39.5,76458.67,0.1,-0.97603,4e-05,1.798]
[1779641215201,39.5,76459.91,0.1,-0.97597,4e-05,1.80144]
[1779641217215,39.5,76462.55,0.1,-0.97586,5e-05,1.80887]
[1779641219229,39.5,76464.72,0.1,-0.97576,5e-05,1.81496]
[1779641220236,39.5,76468.2,0.1,-0.9756,5e-05,1.82489]
[1779641222250,39.5,76469.61,0.1,-0.97554,5e-05,1.82876]
[1779641226278,39.5,76470.97,0.1,-0.97549,5e-05,1.8323]
[1779641231313,39.49,76470.87,0.1,-0.9755,5e-05,1.8315]
[1779641233419,39.49,76471.07,0.1,-0.97549,5e-05,1.83197]
[1779641233577,39.49,76471.07,0.1,-0.97549,5e-05,1.83197]
[1779641233622,39.49,76472.03,0.1,-0.97545,5e-05,1.83454]
[1779641239369,39.49,76471.66,0.1,-0.97548,5e-05,1.83294]
[1779641242534,39.49,76472.45,0.1,-0.97544,5e-05,1.83502]
[1779641244404,39.49,76474.49,0.1,-0.97535,5e-05,1.84062]
[1779641245410,39.48,76476.39,0.1,-0.97527,5e-05,1.84604]
[1779641246418,39.48,76479.13,0.1,-0.97514,5e-05,1.8539]
[1779641247425,39.48,76481.11,0.1,-0.97505,5e-05,1.85956]
[1779641248432,39.48,76482.41,0.1,-0.975,5e-05,1.86322]
[1779641251110,39.48,76482.81,0.1,-0.97498,5e-05,1.86409]
[1779641253467,39.48,76484.68,0.1,-0.97497,5e-05,1.86412]
[1779641257495,39.48,76483.74,0.1,-0.97502,5e-05,1.86073]
[1779641258502,39.47,76485.59,0.1,-0.97494,5e-05,1.86598]
[1779641263549,39.47,76485.81,0.1,-0.97494,5e-05,1.86563]
[1779641265563,39.47,76487.81,0.1,-0.97486,5e-05,1.87116]
[1779641270598,39.46,76488.68,0.1,-0.97483,5e-05,1.87282]
[1779641275633,39.46,76488.94,0.1,-0.97483,5e-05,1.87267]
[1779641280668,39.45,76489.12,0.1,-0.97484,5e-05,1.87229]
[1779641285707,39.45,76489.93,0.1,-0.97481,5e-05,1.87375]
[1779641290740,39.44,76491.39,0.1,-0.97476,5e-05,1.8771]
[1779641292755,39.44,76492.7,0.1,-0.97471,5e-05,1.88057]
[1779641296783,39.44,76494.02,0.1,-0.97466,5e-05,1.88366]
[1779641302824,39.43,76493.6,0.1,-0.9747,5e-05,1.88121]
[1779641309874,39.42,76494.91,0.1,-0.97466,5e-05,1.88368]
[1779641310881,39.42,76496.58,0.1,-0.97458,5e-05,1.88842]
[1779641312895,39.42,76507.82,0.1,-0.97412,5e-05,1.91643]
[1779641314169,39.42,76513.31,0.1,-0.97386,5e-05,1.93266]
[1779641315928,39.42,76513.89,0.1,-0.97383,5e-05,1.93412]
[1779641315976,39.41,76515.57,0.1,-0.97376,5e-05,1.93891]
[1779641321958,39.4,76515.66,0.1,-0.97378,5e-05,1.93743]
[1779641329007,39.39,76516.18,0.1,-0.97379,5e-05,1.93699]
[1779641332028,39.39,76509.93,0.1,-0.9741,5e-05,1.91735]
[1779641333035,39.39,76506.71,0.1,-0.97426,5e-05,1.90747]
[1779641337066,39.38,76503.18,0.1,-0.97445,5e-05,1.89603]
[1779641338073,39.38,76507.13,0.1,-0.97426,5e-05,1.90758]
[1779641339080,39.38,76508.4,0.1,-0.9742,5e-05,1.91115]
[1779641346129,39.37,76508.46,0.1,-0.97423,5e-05,1.90966]
[1779641351165,39.36,76508.46,0.1,-0.97425,5e-05,1.90849]
[1779641354188,39.36,76507.49,0.1,-0.9743,5e-05,1.90489]
[1779641359222,39.35,76507.84,0.1,-0.97431,5e-05,1.9048]
[1779641362898,39.35,76512.81,0.1,-0.97408,5e-05,1.91874]
[1779641364257,39.35,76513.78,0.1,-0.97404,5e-05,1.9214]
[1779641370299,39.34,76513.19,0.1,-0.97409,5e-05,1.91811]
[1779641376341,39.33,76513.12,0.1,-0.97419,5e-05,1.91136]
[1779641387418,39.32,76507.82,0.1,-0.97448,5e-05,1.89296]
[1779641389432,39.32,76506.66,0.1,-0.97454,5e-05,1.88911]
[1779641392453,39.31,76505.53,0.1,-0.9746,5e-05,1.88517]
[1779641397488,39.31,76505.97,0.1,-0.9746,5e-05,1.88552]
[1779641401516,39.3,76508.64,0.1,-0.97448,5e-05,1.89269]
[1779641405544,39.3,76507.37,0.1,-0.97456,5e-05,1.8881]
[1779641406551,39.3,76505.39,0.1,-0.97465,5e-05,1.88202]
[1779641410579,39.29,76504.34,0.1,-0.97472,5e-05,1.87816]
[1779641414607,39.29,76502.5,0.1,-0.97481,5e-05,1.872]
[1779641416621,39.29,76500.44,0.1,-0.97492,5e-05,1.86557]
[1779641417629,39.29,76498.16,0.1,-0.97503,5e-05,1.85869]
[1779641418635,39.29,76496.6,0.1,-0.9751,5e-05,1.85395]
[1779641419642,39.29,76495.05,0.1,-0.97518,5e-05,1.84926]
[1779641427698,39.28,76494.47,0.1,-0.97522,5e-05,1.84651]
[1779641432733,39.28,76494.27,0.1,-0.9753,5e-05,1.84019]
[1779641435754,39.27,76499.81,0.1,-0.97505,5e-05,1.85606]
[1779641436761,39.27,76500.86,0.1,-0.97501,5e-05,1.859]
[1779641440936,39.27,76498.97,0.1,-0.9751,5e-05,1.85284]
[1779641442803,39.27,76497.73,0.1,-0.97517,5e-05,1.84892]
[1779641447838,39.26,76497.87,0.1,-0.97517,5e-05,1.84865]
[1779641452874,39.26,76498.21,0.1,-0.97517,5e-05,1.84896]
[1779641457909,39.26,76495.46,0.1,-0.9753,5e-05,1.84022]
[1779641458916,39.26,76492.93,0.1,-0.97542,5e-05,1.83272]
[1779641459922,39.26,76491.77,0.1,-0.97548,5e-05,1.82924]
[1779641464958,39.25,76491.01,0.1,-0.97552,5e-05,1.82652]
[1779641469993,39.25,76500.39,0.1,-0.9751,5e-05,1.85341]
[1779641471000,39.25,76504.61,0.1,-0.9749,5e-05,1.86568]
[1779641472008,39.25,76506.62,0.1,-0.97481,5e-05,1.87146]
[1779641473014,39.25,76510.22,0.1,-0.97464,5e-05,1.88195]
[1779641475028,39.25,76511.48,0.1,-0.97459,5e-05,1.88531]
[1779641480063,39.24,76511.8,0.1,-0.97459,5e-05,1.88528]
[1779641484092,39.24,76509.59,0.1,-0.97471,5e-05,1.87795]
[1779641489127,39.23,76509.4,0.1,-0.97473,5e-05,1.8765]
[1779641494162,39.23,76509.94,0.1,-0.97478,5e-05,1.87222]
[1779641499197,39.22,76509.5,0.1,-0.97481,5e-05,1.87009]
[1779641502218,39.22,76508.35,0.1,-0.97488,5e-05,1.86621]
[1779641503225,39.22,76509.69,0.1,-0.97482,5e-05,1.87001]
[1779641508260,39.21,76509.74,0.1,-0.97483,5e-05,1.86936]
[1779641513295,39.21,76510.23,0.1,-0.97482,5e-05,1.87002]
[1779641518330,39.21,76510.81,0.1,-0.9748,5e-05,1.87095]
[1779641519337,39.2,76513.91,0.1,-0.97466,5e-05,1.87999]
[1779641526386,39.2,76514.55,0.1,-0.97465,5e-05,1.88067]
[1779641529407,39.2,76516.66,0.1,-0.97455,5e-05,1.88643]
[1779641530415,39.19,76517.79,0.1,-0.9745,5e-05,1.88962]
[1779641532428,39.19,76516.77,0.1,-0.97456,5e-05,1.88621]
[1779641537463,39.19,76517.29,0.1,-0.97455,5e-05,1.88687]
[1779641540484,39.18,76519.19,0.1,-0.97447,5e-05,1.89202]
[1779641541494,39.18,76529.02,0.1,-0.974,5e-05,1.92136]
[1779641542498,39.18,76530.35,0.1,-0.97394,5e-05,1.92516]
[1779641547533,39.18,76531.7,0.1,-0.97389,5e-05,1.92807]
[1779641553575,39.17,76532.19,0.1,-0.97395,5e-05,1.92314]
[1779641558610,39.16,76532.79,0.1,-0.97394,5e-05,1.92388]
[1779641560624,39.16,76531.42,0.1,-0.97401,5e-05,1.91931]
[1779641565659,39.16,76531.41,0.1,-0.97403,5e-05,1.91827]
[1779641571701,39.15,76531.43,0.1,-0.97405,5e-05,1.91714]
[1779641572708,39.15,76532.92,0.1,-0.97398,5e-05,1.92145]
[1779641575729,39.15,76526.45,0.1,-0.9743,5e-05,1.90137]
[1779641576736,39.14,76525.14,0.1,-0.97437,5e-05,1.89724]
[1779641580764,39.14,76524.32,0.1,-0.97442,5e-05,1.89415]
[1779641585799,39.14,76524.62,0.1,-0.97441,5e-05,1.8943]
[1779641587813,39.13,76523.37,0.1,-0.97448,5e-05,1.89026]
[1779641593855,39.13,76523.62,0.1,-0.97448,5e-05,1.89013]
[1779641598890,39.13,76523.95,0.1,-0.97448,5e-05,1.89024]
[1779641606948,39.12,76524.09,0.1,-0.97449,5e-05,1.88951]
[1779641610976,39.12,76525.16,0.1,-0.97445,5e-05,1.89212]
[1779641618027,39.11,76524.95,0.1,-0.97454,5e-05,1.88544]
[1779641624069,39.11,76525.21,0.1,-0.97454,5e-05,1.88539]
[1779641638167,39.1,76525.3,0.1,-0.97457,5e-05,1.88374]
[1779641643202,39.09,76526.76,0.1,-0.97451,5e-05,1.88742]
[1779641644209,39.09,76532.79,0.1,-0.97422,5e-05,1.90537]
[1779641645217,39.09,76548.26,0.1,-0.97347,5e-05,1.9522]
[1779641646223,39.09,76553.86,0.1,-0.9732,5e-05,1.96917]
[1779641648238,39.09,76555.29,0.1,-0.97313,5e-05,1.97301]
[1779641649245,39.08,76556.43,0.1,-0.97308,5e-05,1.97624]
[1779641651259,39.08,76558.03,0.1,-0.97301,5e-05,1.9806]
[1779641654281,39.08,76559.29,0.1,-0.97296,5e-05,1.98357]
[1779641656295,39.07,76560.88,0.1,-0.97289,5e-05,1.98787]
[1779641661330,39.06,76561.25,0.1,-0.9729,5e-05,1.9874]
[1779641663894,39.06,76561.99,0.1,-0.97287,5e-05,1.98937]
[1779641665724,39.06,76562.32,0.1,-0.97286,5e-05,1.98974]
[1779641666365,39.06,76557.41,0.1,-0.97312,5e-05,1.97385]
[1779641667372,39.05,76563.83,0.1,-0.9728,5e-05,1.99347]
[1779641668379,39.05,76565.58,0.1,-0.97272,5e-05,1.99859]
[1779641672409,39.05,76559.79,0.1,-0.9731,5e-05,1.97402]
[1779641673415,39.04,76555.78,0.1,-0.97331,5e-05,1.96133]
[1779641674422,39.04,76553.63,0.1,-0.97342,5e-05,1.95444]
[1779641675429,39.04,76551.51,0.1,-0.97353,5e-05,1.94766]
[1779641677443,39.04,76548.16,0.1,-0.9737,5e-05,1.93689]
[1779641679457,39.04,76547.14,0.1,-0.97376,5e-05,1.93329]
[1779641682478,39.03,76545.89,0.1,-0.97383,5e-05,1.92877]
[1779641686506,39.03,76544.65,0.1,-0.97391,5e-05,1.92406]
[1779641691541,39.02,76545.52,0.1,-0.97388,5e-05,1.92558]
[1779641694562,39.02,76546.7,0.1,-0.97384,5e-05,1.92847]
[1779641699597,39.01,76548.77,0.1,-0.97375,5e-05,1.93362]
[1779641704632,39.0,76549.08,0.1,-0.97376,5e-05,1.93338]
[1779641709667,39.0,76547.38,0.1,-0.97386,5e-05,1.92702]
[1779641714702,38.99,76546.76,0.1,-0.97391,5e-05,1.92402]
[1779641719737,38.99,76544.56,0.1,-0.97403,5e-05,1.91624]
[1779641723765,38.98,76545.89,0.1,-0.97398,5e-05,1.91945]
[1779641728800,38.98,76548.49,0.1,-0.97387,5e-05,1.92631]
[1779641733835,38.97,76548.44,0.1,-0.97396,5e-05,1.91996]
[1779641738870,38.96,76543.41,0.1,-0.97422,5e-05,1.90368]
[1779641739877,38.96,76536.15,0.1,-0.97457,5e-05,1.88163]
[1779641741277,38.96,76532.8,0.1,-0.97474,5e-05,1.8713]
[1779641746926,38.96,76532.26,0.1,-0.97477,5e-05,1.86907]
[1779641752970,38.95,76532.38,0.1,-0.97478,5e-05,1.86869]
[1779641758003,38.95,76530.88,0.1,-0.97486,5e-05,1.86361]
[1779641760017,38.95,76529.84,0.1,-0.97491,5e-05,1.86027]
[1779641765052,38.95,76530.19,0.1,-0.97491,5e-05,1.86073]
[1779641767066,38.95,76533.26,0.1,-0.97477,5e-05,1.86963]
[1779641768073,38.94,76538.01,0.1,-0.97454,5e-05,1.88358]
[1779641772102,38.94,76539.24,0.1,-0.97449,5e-05,1.88662]
[1779641778144,38.94,76541.51,0.1,-0.9744,5e-05,1.89246]
[1779641779151,38.93,76542.92,0.1,-0.97434,5e-05,1.89653]
[1779641782172,38.93,76544.75,0.1,-0.97426,5e-05,1.90151]
[1779641785193,38.93,76545.75,0.1,-0.97422,5e-05,1.90396]
[1779641787207,38.93,76543.86,0.1,-0.97431,5e-05,1.89786]
[1779641788214,38.93,76544.9,0.1,-0.97427,5e-05,1.90082]
[1779641790228,38.92,76546.85,0.1,-0.97418,5e-05,1.90635]
[1779641795263,38.92,76547.0,0.1,-0.97425,5e-05,1.90079]
[1779641800297,38.91,76544.64,0.1,-0.97438,5e-05,1.89276]
[1779641804326,38.91,76545.77,0.1,-0.97434,5e-05,1.89549]
[1779641809361,38.91,76546.09,0.1,-0.97433,5e-05,1.8956]
[1779641817418,38.9,76546.11,0.1,-0.97436,5e-05,1.8943]
[1779641822453,38.89,76545.93,0.1,-0.97438,5e-05,1.89293]
[1779641827489,38.89,76546.59,0.1,-0.97436,5e-05,1.89409]
[1779641832524,38.88,76546.28,0.1,-0.97439,5e-05,1.89233]
[1779641837559,38.88,76549.16,0.1,-0.97426,5e-05,1.90021]
[1779641839579,38.88,76553.73,0.1,-0.97404,5e-05,1.91373]
[1779641840586,38.88,76560.86,0.1,-0.9737,5e-05,1.9353]
[1779641841593,38.88,76562.72,0.1,-0.97361,5e-05,1.94077]
[1779641846628,38.87,76563.11,0.1,-0.97361,5e-05,1.94076]
[1779641850656,38.86,76564.52,0.1,-0.97355,5e-05,1.94411]
[1779641855691,38.86,76564.67,0.1,-0.97363,5e-05,1.93822]
[1779641860726,38.85,76564.62,0.1,-0.97366,5e-05,1.93688]
[1779641863748,38.85,76562.28,0.1,-0.97378,5e-05,1.929]
[1779641869789,38.84,76563.08,0.1,-0.97376,5e-05,1.93011]
[1779641875831,38.83,76563.57,0.1,-0.97376,5e-05,1.93028]
[1779641876838,38.83,76565.26,0.1,-0.97368,5e-05,1.93524]
[1779641877845,38.83,76572.78,0.1,-0.97331,5e-05,1.95819]
[1779641878852,38.83,76575.2,0.1,-0.97319,5e-05,1.96542]
[1779641879859,38.83,76582.2,0.1,-0.97284,5e-05,1.98696]
[1779641880866,38.83,76583.99,0.1,-0.97276,5e-05,1.99225]
[1779641885901,38.82,76585.08,0.1,-0.97273,5e-05,1.99403]
[1779641889930,38.81,76586.27,0.1,-0.97269,5e-05,1.99644]
[1779641891944,38.81,76587.42,0.1,-0.97264,5e-05,1.99938]
[1779641893958,38.8,76583.44,0.1,-0.97286,5e-05,1.98621]
[1779641898993,38.8,76582.8,0.1,-0.97292,5e-05,1.98265]
[1779641901007,38.79,76584.36,0.1,-0.97285,5e-05,1.98691]
[1779641902317,38.79,76584.36,0.1,-0.97285,5e-05,1.98691]
[1779641903021,38.79,76586.95,0.1,-0.97272,5e-05,1.99441]
[1779641904028,38.79,76588.17,0.1,-0.97267,5e-05,1.99792]
[1779641910071,38.78,76589.63,0.1,-0.97263,5e-05,2.00054]
[1779641911077,38.78,76591.71,0.1,-0.97259,5e-05,2.00153]
[1779641914099,38.77,76592.88,0.1,-0.97255,5e-05,2.00422]
[1779641919134,38.76,76593.94,0.1,-0.97252,5e-05,2.00591]
[1779641922155,38.76,76598.51,0.1,-0.9723,5e-05,2.01938]
[1779641923162,38.76,76600.84,0.1,-0.97219,5e-05,2.02645]
[1779641924169,38.75,76606.57,0.1,-0.97189,5e-05,2.04439]
[1779641926183,38.75,76607.6,0.1,-0.97185,5e-05,2.04693]
[1779641928818,38.75,76608.28,0.1,-0.97183,5e-05,2.0483]
[1779641929204,38.74,76610.0,0.1,-0.97174,5e-05,2.05342]
[1779641930211,38.74,76611.83,0.1,-0.97165,5e-05,2.0589]
[1779641932225,38.74,76608.65,0.1,-0.97184,5e-05,2.04785]
[1779641933185,38.74,76608.65,0.1,-0.97184,5e-05,2.04785]
[1779641935246,38.73,76610.91,0.1,-0.97174,5e-05,2.05346]
[1779641937260,38.72,76612.08,0.1,-0.9717,5e-05,2.0564]
[1779641937669,38.72,76612.08,0.1,-0.9717,5e-05,2.0564]
[1779641938267,38.72,76613.64,0.1,-0.97162,5e-05,2.06101]
[1779641942295,38.71,76614.94,0.1,-0.97158,5e-05,2.06351]
[1779641947330,38.7,76612.28,0.1,-0.97176,5e-05,2.05278]
[1779641948081,38.7,76612.28,0.1,-0.97176,5e-05,2.05278]
[1779641948336,38.7,76604.04,0.1,-0.97219,5e-05,2.02599]
[1779641949344,38.7,76598.45,0.1,-0.97249,5e-05,2.00787]
[1779641951358,38.69,76594.99,0.1,-0.97268,5e-05,1.99626]
[1779641952365,38.69,76593.56,0.1,-0.97276,5e-05,1.99143]
[1779641957400,38.69,76592.93,0.1,-0.97282,5e-05,1.98789]
[1779641962435,38.68,76592.77,0.1,-0.97285,5e-05,1.98584]
[1779641967470,38.67,76592.06,0.1,-0.97291,5e-05,1.98207]
[1779641972505,38.66,76592.13,0.1,-0.973,5e-05,1.97554]
[1779641976532,38.65,76588.55,0.1,-0.9732,5e-05,1.96316]
[1779641978547,38.65,76585.82,0.1,-0.97335,5e-05,1.95411]
[1779641982575,38.65,76584.58,0.1,-0.97343,5e-05,1.94923]
[1779641987610,38.64,76584.0,0.1,-0.97348,5e-05,1.94615]
[1779641988617,38.64,76579.39,0.1,-0.97371,5e-05,1.93165]
[1779641989624,38.64,76575.65,0.1,-0.9739,5e-05,1.91992]
[1779641993652,38.63,76580.96,0.1,-0.97365,5e-05,1.93545]
[1779641994659,38.63,76584.91,0.1,-0.97346,5e-05,1.94744]
[1779641995666,38.63,76587.68,0.1,-0.97332,5e-05,1.9558]
[1779642000701,38.62,76586.96,0.1,-0.97338,5e-05,1.95229]
[1779642001709,38.62,76582.9,0.1,-0.97359,5e-05,1.93945]
[1779642009765,38.61,76583.79,0.1,-0.97357,5e-05,1.94039]
[1779642016814,38.6,76583.62,0.1,-0.97361,5e-05,1.93826]
[1779642018828,38.6,76580.56,0.1,-0.97377,5e-05,1.92836]
[1779642019837,38.6,76579.43,0.1,-0.97382,5e-05,1.92467]
[1779642020842,38.6,76577.47,0.1,-0.97393,5e-05,1.91844]
[1779642026536,38.6,76577.27,0.1,-0.97395,5e-05,1.91707]
[1779642026884,38.59,76574.0,0.1,-0.97411,5e-05,1.90668]
[1779642031920,38.59,76574.42,0.1,-0.97417,5e-05,1.90204]
[1779642034941,38.59,76577.73,0.1,-0.97402,5e-05,1.91168]
[1779642037962,38.58,76580.13,0.1,-0.97391,5e-05,1.91853]
[1779642042998,38.58,76578.81,0.1,-0.97399,5e-05,1.91359]
[1779642045012,38.58,76587.52,0.1,-0.97356,5e-05,1.9401]
[1779642046019,38.58,76591.35,0.1,-0.97337,5e-05,1.95178]
[1779642049040,38.57,76592.88,0.1,-0.9733,5e-05,1.95583]
[1779642050047,38.57,76594.04,0.1,-0.97325,5e-05,1.9592]
[1779642051054,38.57,76595.98,0.1,-0.97316,5e-05,1.96502]
[1779642052061,38.57,76590.56,0.1,-0.97343,5e-05,1.94785]
[1779642053068,38.57,76588.98,0.1,-0.97352,5e-05,1.94271]
[1779642054077,38.57,76590.22,0.1,-0.97346,5e-05,1.94634]
[1779642055084,38.57,76592.41,0.1,-0.97335,5e-05,1.95292]
[1779642058105,38.56,76596.76,0.1,-0.97314,5e-05,1.96577]
[1779642059235,38.56,76596.76,0.1,-0.97314,5e-05,1.96577]
[1779642059244,38.56,76601.9,0.1,-0.97289,5e-05,1.98165]
[1779642060122,38.56,76610.86,0.1,-0.97243,5e-05,2.00971]
[1779642061129,38.56,76615.19,0.1,-0.97221,5e-05,2.02318]
[1779642065157,38.55,76618.18,0.1,-0.97208,5e-05,2.03128]
[1779642066164,38.55,76626.56,0.1,-0.97164,5e-05,2.05789]
[1779642067088,38.55,76626.56,0.1,-0.97164,5e-05,2.05789]
[1779642067132,38.55,76626.56,0.1,-0.97164,5e-05,2.05789]
[1779642067171,38.54,76627.33,0.1,-0.97161,5e-05,2.05996]
[1779642068178,38.54,76628.74,0.1,-0.97154,5e-05,2.0641]
[1779642073213,38.53,76629.21,0.1,-0.97155,5e-05,2.06344]
[1779642074220,38.53,76626.16,0.1,-0.97172,5e-05,2.05312]
[1779642075227,38.53,76624.79,0.1,-0.9718,5e-05,2.04828]
[1779642077973,38.52,76625.19,0.1,-0.97179,5e-05,2.04874]
[1779642078250,38.52,76619.71,0.1,-0.97209,5e-05,2.03069]
[1779642080264,38.52,76618.05,0.1,-0.97219,5e-05,2.02458]
[1779642081981,38.51,76618.82,0.1,-0.97215,5e-05,2.02667]
[1779642082279,38.51,76629.19,0.1,-0.97161,5e-05,2.05971]
[1779642083286,38.51,76631.02,0.1,-0.97152,5e-05,2.06527]
[1779642084293,38.51,76634.04,0.1,-0.97137,5e-05,2.07466]
[1779642085300,38.49,76636.62,0.1,-0.9713,5e-05,2.07867]
[1779642086307,38.46,76639.32,0.1,-0.97123,5e-05,2.08301]
[1779642087169,38.46,76639.32,0.1,-0.97123,5e-05,2.08301]
[1779642087314,38.44,76642.24,0.1,-0.97115,5e-05,2.08805]
[1779642090335,38.43,76643.68,0.1,-0.97109,5e-05,2.09135]
[1779642091121,38.43,76643.68,0.1,-0.97109,5e-05,2.09135]
[1779642091342,38.43,76639.1,0.1,-0.97142,5e-05,2.07052]
[1779642092349,38.43,76637.2,0.1,-0.97153,5e-05,2.06385]
[1779642093357,38.43,76639.99,0.1,-0.97139,5e-05,2.0725]
[1779642094364,38.42,76641.48,0.1,-0.97131,5e-05,2.07693]
[1779642098392,38.41,76640.18,0.1,-0.97141,5e-05,2.07089]
[1779642100406,38.41,76639.01,0.1,-0.97149,5e-05,2.06618]
[1779642101413,38.41,76637.29,0.1,-0.97159,5e-05,2.06014]
[1779642102420,38.4,76635.76,0.1,-0.97168,5e-05,2.05431]
[1779642104434,38.4,76632.31,0.1,-0.97188,5e-05,2.04231]
[1779642105441,38.4,76630.12,0.1,-0.972,5e-05,2.03485]
[1779642110476,38.39,76629.16,0.1,-0.97209,5e-05,2.02988]
[1779642111483,38.39,76627.73,0.1,-0.97217,5e-05,2.0249]
[1779642114504,38.38,76626.81,0.1,-0.97223,5e-05,2.02086]
[1779642115511,38.38,76624.09,0.1,-0.97238,5e-05,2.01179]
[1779642115971,38.38,76624.09,0.1,-0.97238,5e-05,2.01179]
[1779642116518,38.38,76621.18,0.1,-0.97254,5e-05,2.00215]
[1779642118533,38.37,76623.43,0.1,-0.97243,5e-05,2.00868]
[1779642119538,38.37,76626.54,0.1,-0.97228,5e-05,2.0183]
[1779642121553,38.37,76627.78,0.1,-0.97222,5e-05,2.02157]
[1779642125581,38.36,76629.86,0.1,-0.97214,5e-05,2.02682]
[1779642125973,38.36,76629.86,0.1,-0.97214,5e-05,2.02682]
[1779642126588,38.36,76635.35,0.1,-0.97185,5e-05,2.04417]
[1779642127595,38.36,76636.59,0.1,-0.97179,5e-05,2.04779]
[1779642129608,38.35,76633.01,0.1,-0.972,5e-05,2.03541]
[1779642130616,38.35,76631.2,0.1,-0.9721,5e-05,2.02919]
[1779642133637,38.35,76627.2,0.1,-0.97233,5e-05,2.01524]
[1779642134648,38.34,76625.42,0.1,-0.97243,5e-05,2.0092]
[1779642135654,38.34,76619.47,0.1,-0.97274,5e-05,1.9899]
[1779642135973,38.34,76619.47,0.1,-0.97274,5e-05,1.9899]
[1779642136455,38.34,76619.47,0.1,-0.97274,5e-05,1.9899]
[1779642136661,38.34,76616.29,0.1,-0.97291,5e-05,1.97951]
[1779642139815,38.34,76615.72,0.1,-0.97295,5e-05,1.97686]
[1779642140690,38.33,76610.68,0.1,-0.97322,5e-05,1.96069]
[1779642141697,38.33,76608.34,0.1,-0.97334,5e-05,1.95309]
[1779642144718,38.33,76604.85,0.1,-0.97353,5e-05,1.94147]
[1779642147738,38.33,76603.13,0.1,-0.97362,5e-05,1.93547]
[1779642149591,38.33,76603.13,0.1,-0.97362,5e-05,1.93547]
[1779642149753,38.32,76604.46,0.1,-0.97356,5e-05,1.9392]
[1779642151767,38.32,76605.28,0.1,-0.9736,5e-05,1.93618]
[1779642156803,38.32,76605.72,0.1,-0.97359,5e-05,1.93653]
[1779642161841,38.31,76605.39,0.1,-0.97362,5e-05,1.93451]
[1779642166876,38.31,76605.54,0.1,-0.97363,5e-05,1.93399]
[1779642171911,38.3,76606.34,0.1,-0.97361,5e-05,1.93552]
[1779642176947,38.3,76606.34,0.1,-0.97362,5e-05,1.93454]
[1779642177954,38.29,76601.62,0.1,-0.97386,5e-05,1.91968]
[1779642178961,38.29,76596.8,0.1,-0.97411,5e-05,1.90461]
[1779642179968,38.29,76594.03,0.1,-0.97425,5e-05,1.89595]
[1779642185009,38.29,76593.42,0.1,-0.97429,5e-05,1.89345]
[1779642186010,38.29,76591.58,0.1,-0.97438,5e-05,1.88768]
[1779642187017,38.29,76584.61,0.1,-0.97472,5e-05,1.86631]
[1779642192052,38.29,76584.81,0.1,-0.97472,5e-05,1.86651]
[1779642197090,38.28,76585.46,0.1,-0.97469,5e-05,1.86804]
[1779642202135,38.28,76585.37,0.1,-0.97471,5e-05,1.8673]
[1779642204150,38.28,76583.71,0.1,-0.97479,5e-05,1.86207]
[1779642206163,38.28,76582.14,0.1,-0.97487,5e-05,1.85715]
[1779642207170,38.28,76574.2,0.1,-0.97525,5e-05,1.83316]
[1779642208177,38.28,76570.27,0.1,-0.97544,5e-05,1.82137]
[1779642213212,38.28,76570.16,0.1,-0.97551,5e-05,1.81602]
[1779642216233,38.28,76568.94,0.1,-0.97557,5e-05,1.8124]
[1779642221268,38.28,76568.16,0.1,-0.9756,5e-05,1.81013]
[1779642222275,38.28,76574.77,0.1,-0.97529,5e-05,1.82986]
[1779642223282,38.28,76576.73,0.1,-0.9752,5e-05,1.83571]
[1779642228317,38.28,76576.63,0.1,-0.9752,5e-05,1.83527]
[1779642231338,38.28,76578.85,0.1,-0.9751,5e-05,1.84187]
[1779642232345,38.28,76580.4,0.1,-0.97502,5e-05,1.8465]
[1779642237382,38.28,76580.18,0.1,-0.97504,5e-05,1.84562]
[1779642242417,38.27,76579.36,0.1,-0.97508,5e-05,1.84291]
[1779642247452,38.27,76580.36,0.1,-0.97504,5e-05,1.84569]
[1779642250473,38.27,76575.5,0.1,-0.97527,5e-05,1.83093]
[1779642252487,38.27,76577.7,0.1,-0.97517,5e-05,1.83745]
[1779642253494,38.27,76580.0,0.1,-0.97506,5e-05,1.84434]
[1779642258529,38.27,76583.99,0.1,-0.97487,5e-05,1.85615]
[1779642259536,38.27,76585.5,0.1,-0.9748,5e-05,1.86068]
[1779642260543,38.27,76586.83,0.1,-0.97473,5e-05,1.86464]
[1779642265578,38.27,76587.06,0.1,-0.97473,5e-05,1.86484]
[1779642270613,38.27,76587.82,0.1,-0.9747,5e-05,1.86672]
[1779642275649,38.26,76593.97,0.1,-0.97447,5e-05,1.87998]
[1779642276656,38.26,76597.99,0.1,-0.97427,5e-05,1.89219]
[1779642279677,38.26,76599.14,0.1,-0.97422,5e-05,1.89533]
[1779642282698,38.26,76604.96,0.1,-0.97394,5e-05,1.91288]
[1779642284712,38.26,76606.31,0.1,-0.97388,5e-05,1.91673]
[1779642288740,38.25,76607.43,0.1,-0.97383,5e-05,1.91952]
[1779642292768,38.25,76608.94,0.1,-0.97377,5e-05,1.9235]
[1779642296795,38.25,76607.52,0.1,-0.97385,5e-05,1.91837]
[1779642301736,38.24,76608.51,0.1,-0.97381,5e-05,1.92075]
[1779642301792,38.24,76608.51,0.1,-0.97381,5e-05,1.92075]
[1779642301831,38.24,76610.51,0.1,-0.97372,5e-05,1.9268]
[1779642303119,38.24,76611.12,0.1,-0.97369,5e-05,1.92851]
[1779642303365,38.24,76611.12,0.1,-0.97369,5e-05,1.92851]
[1779642303417,38.24,76611.12,0.1,-0.97369,5e-05,1.92851]
[1779642303845,38.24,76611.73,0.1,-0.97366,5e-05,1.93022]
[1779642305858,38.24,76613.27,0.1,-0.97359,5e-05,1.93464]
[1779642305974,38.24,76613.27,0.1,-0.97359,5e-05,1.93464]
[1779642306866,38.24,76614.29,0.1,-0.97354,5e-05,1.93763]
[1779642307473,38.24,76614.29,0.1,-0.97354,5e-05,1.93763]
[1779642311359,38.23,76614.53,0.1,-0.97354,5e-05,1.93754]
[1779642314923,38.23,76616.06,0.1,-0.97348,5e-05,1.94148]
[1779642319960,38.22,76615.39,0.1,-0.97353,5e-05,1.93828]
[1779642323040,38.22,76615.47,0.1,-0.97353,5e-05,1.9381]
[1779642323367,38.22,76615.47,0.1,-0.97353,5e-05,1.9381]
[1779642323989,38.22,76619.74,0.1,-0.97332,5e-05,1.95106]
[1779642324996,38.22,76622.58,0.1,-0.97318,5e-05,1.95977]
[1779642328833,38.21,76622.49,0.1,-0.97319,5e-05,1.95898]
[1779642329026,38.21,76627.3,0.1,-0.97296,5e-05,1.97369]
[1779642330032,38.21,76633.93,0.1,-0.97262,5e-05,1.99452]
[1779642331039,38.21,76636.25,0.1,-0.97257,5e-05,1.99636]
[1779642334808,38.2,76637.44,0.1,-0.97253,5e-05,1.9989]
[1779642336074,38.2,76634.82,0.1,-0.97267,5e-05,1.9902]
[1779642337508,38.2,76634.82,0.1,-0.97267,5e-05,1.9902]
[1779642338192,38.2,76634.57,0.1,-0.97269,5e-05,1.9891]
[1779642338538,38.2,76634.57,0.1,-0.97269,5e-05,1.9891]
[1779642338692,38.19,76643.15,0.1,-0.97225,5e-05,2.01598]
[1779642339096,38.19,76647.11,0.1,-0.97204,5e-05,2.02877]
[1779642341112,38.16,76646.03,0.1,-0.97221,5e-05,2.01813]
[1779642343566,38.16,76646.37,0.1,-0.9722,5e-05,2.01888]
[1779642344133,38.15,76642.94,0.1,-0.97239,5e-05,2.00714]
[1779642345140,38.15,76644.33,0.1,-0.97232,5e-05,2.01129]
[1779642348161,38.15,76643.15,0.1,-0.9724,5e-05,2.00652]
[1779642353196,38.14,76643.16,0.1,-0.97243,5e-05,2.00497]
[1779642358230,38.13,76642.78,0.1,-0.97247,5e-05,2.00219]
[1779642363266,38.12,76636.28,0.1,-0.97284,5e-05,1.97988]
[1779642364273,38.12,76634.31,0.1,-0.97295,5e-05,1.97334]
[1779642369308,38.11,76633.47,0.1,-0.97301,5e-05,1.96941]
[1779642371322,38.11,76632.23,0.1,-0.97308,5e-05,1.96497]
[1779642374343,38.11,76633.4,0.1,-0.97303,5e-05,1.96796]
[1779642376358,38.11,76634.92,0.1,-0.97296,5e-05,1.97229]
[1779642377364,38.1,76636.1,0.1,-0.97291,5e-05,1.97579]
[1779642382399,38.1,76636.39,0.1,-0.97291,5e-05,1.9754]
[1779642383406,38.1,76638.83,0.1,-0.97279,5e-05,1.98292]
[1779642386427,38.09,76640.02,0.1,-0.97274,5e-05,1.98591]
[1779642393476,38.08,76639.7,0.1,-0.97286,5e-05,1.97772]
[1779642395489,38.08,76641.18,0.1,-0.97279,5e-05,1.98192]
[1779642400525,38.07,76639.79,0.1,-0.97288,5e-05,1.97613]
[1779642401532,38.07,76638.7,0.1,-0.97294,5e-05,1.9724]
[1779642403546,38.07,76632.09,0.1,-0.97329,5e-05,1.95094]
[1779642404553,38.07,76631.0,0.1,-0.97335,5e-05,1.94728]
[1779642408581,38.06,76629.23,0.1,-0.97346,5e-05,1.94088]
[1779642413618,38.06,76629.71,0.1,-0.97345,5e-05,1.94141]
[1779642417644,38.05,76633.29,0.1,-0.97328,5e-05,1.95192]
[1779642422679,38.05,76633.38,0.1,-0.97329,5e-05,1.95115]
[1779642425700,38.04,76634.59,0.1,-0.97324,5e-05,1.95434]
[1779642432749,38.04,76634.84,0.1,-0.97325,5e-05,1.95362]
[1779642433756,38.04,76633.01,0.1,-0.97335,5e-05,1.94762]
[1779642434763,38.03,76627.0,0.1,-0.97366,5e-05,1.9285]
[1779642435770,38.03,76621.53,0.1,-0.97394,5e-05,1.9112]
[1779642436777,38.03,76618.04,0.1,-0.97412,5e-05,1.90018]
[1779642437784,38.03,76616.6,0.1,-0.97419,5e-05,1.89558]
[1779642438791,38.03,76614.07,0.1,-0.97432,5e-05,1.88752]
[1779642443826,38.03,76613.33,0.1,-0.97437,5e-05,1.88472]
[1779642449868,38.02,76613.1,0.1,-0.97439,5e-05,1.88341]
[1779642452889,38.02,76615.2,0.1,-0.97435,5e-05,1.8845]
[1779642453896,38.02,76616.33,0.1,-0.9743,5e-05,1.88789]
[1779642454705,38.02,76616.33,0.1,-0.9743,5e-05,1.88789]
[1779642465980,38.02,76616.11,0.1,-0.97433,5e-05,1.88594]
[1779642467994,38.01,76613.79,0.1,-0.97445,5e-05,1.87858]
[1779642469001,38.01,76612.62,0.1,-0.97451,5e-05,1.87489]
[1779642471015,38.01,76611.19,0.1,-0.97458,5e-05,1.87033]
[1779642477059,38.01,76610.51,0.1,-0.97462,5e-05,1.86779]
[1779642481087,38.01,76609.43,0.1,-0.97468,5e-05,1.86419]
[1779642489143,38.01,76611.65,0.1,-0.97458,5e-05,1.87042]
[1779642490150,38.01,76618.49,0.1,-0.97424,5e-05,1.89142]
[1779642493171,38.0,76620.0,0.1,-0.97417,5e-05,1.89574]
[1779642498206,38.0,76619.01,0.1,-0.97423,5e-05,1.89207]
[1779642503241,38.0,76619.87,0.1,-0.9742,5e-05,1.89416]
[1779642508276,37.99,76619.89,0.1,-0.97421,5e-05,1.89363]
[1779642513314,37.99,76618.42,0.1,-0.97436,5e-05,1.88343]
[1779642514321,37.99,76625.55,0.1,-0.974,5e-05,1.90544]
[1779642515328,37.99,76626.97,0.1,-0.97393,5e-05,1.90973]
[1779642519356,37.99,76628.44,0.1,-0.97387,5e-05,1.91376]
[1779642520363,37.99,76626.58,0.1,-0.97396,5e-05,1.90781]
[1779642521370,37.99,76619.67,0.1,-0.97431,5e-05,1.88622]
[1779642523384,37.99,76618.22,0.1,-0.97439,5e-05,1.88154]
[1779642527412,37.98,76616.69,0.1,-0.97447,5e-05,1.87646]
[1779642532447,37.98,76617.08,0.1,-0.97446,5e-05,1.87721]
[1779642534461,37.98,76611.5,0.1,-0.97473,5e-05,1.85991]
[1779642539496,37.98,76611.48,0.1,-0.97474,5e-05,1.85956]
[1779642544531,37.98,76611.88,0.1,-0.97473,5e-05,1.86047]
[1779642548559,37.98,76613.0,0.1,-0.97467,5e-05,1.86365]
[1779642553594,37.97,76612.84,0.1,-0.97469,5e-05,1.8628]
[1779642558629,37.97,76616.07,0.1,-0.97453,5e-05,1.87236]
[1779642559636,37.97,76617.27,0.1,-0.97448,5e-05,1.87597]
[1779642564671,37.97,76618.19,0.1,-0.97444,5e-05,1.87834]
[1779642569706,37.97,76618.09,0.1,-0.97445,5e-05,1.87756]
[1779642572728,37.97,76615.91,0.1,-0.97463,5e-05,1.8655]
[1779642573736,37.96,76617.13,0.1,-0.97457,5e-05,1.86917]
[1779642574744,37.96,76618.69,0.1,-0.97449,5e-05,1.8739]
[1779642579779,37.96,76621.27,0.1,-0.97437,5e-05,1.88141]
[1779642581793,37.96,76622.98,0.1,-0.97429,5e-05,1.88651]
[1779642583807,37.96,76624.34,0.1,-0.97423,5e-05,1.89051]
[1779642588842,37.96,76625.2,0.1,-0.97419,5e-05,1.89269]
[1779642595763,37.95,76624.68,0.1,-0.97422,5e-05,1.89063]
[1779642602941,37.95,76625.16,0.1,-0.97422,5e-05,1.89103]
[1779642603946,37.95,76620.9,0.1,-0.97443,5e-05,1.87775]
[1779642604954,37.95,76619.54,0.1,-0.9745,5e-05,1.87336]
[1779642609989,37.95,76617.52,0.1,-0.97461,5e-05,1.86677]
[1779642612004,37.95,76614.74,0.1,-0.97475,5e-05,1.85812]
[1779642613011,37.94,76612.7,0.1,-0.97485,5e-05,1.85183]
[1779642615025,37.94,76610.25,0.1,-0.97497,5e-05,1.84428]
[1779642616032,37.94,76606.95,0.1,-0.97513,5e-05,1.83422]
[1779642618046,37.94,76608.2,0.1,-0.97507,5e-05,1.83799]
[1779642623081,37.94,76607.38,0.1,-0.97511,5e-05,1.83543]
[1779642630131,37.94,76607.65,0.1,-0.9751,5e-05,1.83614]
[1779642633152,37.94,76608.57,0.1,-0.97512,5e-05,1.83386]
[1779642639194,37.94,76608.4,0.1,-0.97513,5e-05,1.83328]
[1779642642215,37.94,76607.09,0.1,-0.9752,5e-05,1.82928]
[1779642647250,37.94,76606.28,0.1,-0.97523,5e-05,1.82684]
[1779642653295,37.94,76606.37,0.1,-0.97523,5e-05,1.82712]
[1779642658330,37.94,76607.52,0.1,-0.97517,5e-05,1.8306]
[1779642663370,37.94,76608.08,0.1,-0.97515,5e-05,1.83228]
[1779642668404,37.94,76608.33,0.1,-0.97514,5e-05,1.83299]
[1779642674447,37.94,76607.32,0.1,-0.97519,5e-05,1.82989]
[1779642677468,37.94,76603.09,0.1,-0.97539,5e-05,1.8171]
[1779642679482,37.94,76601.05,0.1,-0.97549,5e-05,1.811]
[1779642684517,37.94,76601.97,0.1,-0.97544,5e-05,1.81389]
[1779642690559,37.94,76602.43,0.1,-0.97542,5e-05,1.8154]
[1779642695593,37.94,76602.25,0.1,-0.97549,5e-05,1.80995]
[1779642707678,37.95,76597.79,0.1,-0.9757,5e-05,1.79689]
[1779642708685,37.95,76595.5,0.1,-0.97581,5e-05,1.7901]
[1779642715734,37.95,76595.82,0.1,-0.97578,5e-05,1.79147]
[1779642716741,37.95,76593.71,0.1,-0.97588,5e-05,1.78524]
[1779642720769,37.95,76590.09,0.1,-0.97605,5e-05,1.77474]
[1779642726811,37.95,76589.69,0.1,-0.97606,5e-05,1.77405]
[1779642727818,37.95,76592.11,0.1,-0.97595,5e-05,1.7813]
[1779642729832,37.95,76594.55,0.1,-0.97583,5e-05,1.78869]
[1779642730839,37.95,76595.81,0.1,-0.97577,5e-05,1.7925]
[1779642731846,37.95,76597.09,0.1,-0.97571,5e-05,1.79637]
[1779642737945,37.95,76597.2,0.1,-0.9757,5e-05,1.79687]
[1779642743929,37.96,76597.75,0.1,-0.97567,5e-05,1.79881]
[1779642748965,37.96,76598.21,0.1,-0.97564,5e-05,1.80035]
[1779642750979,37.96,76595.92,0.1,-0.97575,5e-05,1.79357]
[1779642751986,37.96,76594.52,0.1,-0.97588,5e-05,1.78446]
[1779642757021,37.96,76593.61,0.1,-0.97592,5e-05,1.78204]
[1779642760042,37.96,76592.4,0.1,-0.97597,5e-05,1.77863]
[1779642765077,37.96,76592.66,0.1,-0.97596,5e-05,1.77973]
[1779642766084,37.96,76595.16,0.1,-0.97584,5e-05,1.78723]
[1779642771119,37.96,76596.15,0.1,-0.97578,5e-05,1.7905]
[1779642775147,37.97,76597.24,0.1,-0.97573,5e-05,1.79389]
[1779642776154,37.97,76598.44,0.1,-0.97567,5e-05,1.79756]
[1779642777161,37.97,76597.43,0.1,-0.97572,5e-05,1.79458]
[1779642782196,37.97,76597.25,0.1,-0.97572,5e-05,1.79422]
[1779642787231,37.97,76597.21,0.1,-0.97572,5e-05,1.79429]
[1779642792265,37.97,76596.37,0.1,-0.97576,5e-05,1.79196]
[1779642794280,37.97,76597.34,0.1,-0.97571,5e-05,1.79493]
[1779642797303,37.97,76601.83,0.1,-0.9755,5e-05,1.80848]
[1779642802339,37.97,76602.82,0.1,-0.97545,5e-05,1.8115]
[1779642807374,37.97,76602.93,0.1,-0.97544,5e-05,1.81187]
[1779642811401,37.97,76603.57,0.1,-0.97548,5e-05,1.80881]
[1779642818451,37.97,76603.56,0.1,-0.97547,5e-05,1.80886]
[1779642823486,37.97,76603.75,0.1,-0.97546,5e-05,1.8095]
[1779642824493,37.97,76600.55,0.1,-0.97562,5e-05,1.79992]
[1779642825500,37.97,76596.14,0.1,-0.97583,5e-05,1.78678]
[1779642827514,37.97,76595.03,0.1,-0.97588,5e-05,1.78358]
[1779642830535,37.97,76593.35,0.1,-0.97596,5e-05,1.77876]
[1779642831542,37.97,76590.08,0.1,-0.97611,5e-05,1.76914]
[1779642832549,37.97,76584.91,0.1,-0.97635,5e-05,1.75399]
[1779642833556,37.97,76582.64,0.1,-0.97645,5e-05,1.74743]
[1779642836577,37.98,76581.66,0.1,-0.97649,5e-05,1.74491]
[1779642841612,37.98,76581.5,0.1,-0.97649,5e-05,1.74503]
[1779642846017,37.98,76581.77,0.1,-0.97647,5e-05,1.74616]
[1779642846092,37.98,76549.3,0.1,-0.97794,4e-05,1.65316]
[1779642846647,37.98,76540.56,0.1,-0.97832,4e-05,1.62901]
[1779642847654,37.98,76540.04,0.1,-0.97834,4e-05,1.62787]
[1779642848884,37.98,76540.04,0.1,-0.97834,4e-05,1.62787]
[1779642852689,37.99,76538.57,0.1,-0.97838,4e-05,1.62535]
[1779642857724,38.0,76539.07,0.1,-0.97833,4e-05,1.6283]
[1779642865780,38.02,76539.0,0.1,-0.9783,4e-05,1.63058]
[1779642868801,38.02,76536.15,0.1,-0.97841,4e-05,1.62359]
[1779642869808,38.02,76532.58,0.1,-0.97855,4e-05,1.61405]
[1779642871063,38.03,76530.5,0.1,-0.9787,4e-05,1.60399]
[1779642873837,38.03,76533.16,0.1,-0.97857,4e-05,1.61233]
[1779642874843,38.03,76536.06,0.1,-0.97844,4e-05,1.62067]
[1779642880376,38.04,76536.56,0.1,-0.9784,4e-05,1.62332]
[1779642881894,38.05,76538.75,0.1,-0.97829,4e-05,1.63033]
[1779642882900,38.05,76539.85,0.1,-0.97823,4e-05,1.63369]
[1779642886932,38.05,76541.83,0.1,-0.97813,4e-05,1.64038]
[1779642887939,38.06,76544.52,0.1,-0.97801,4e-05,1.64818]
[1779642889077,38.06,76545.94,0.1,-0.97794,4e-05,1.65243]
[1779642894988,38.07,76546.57,0.1,-0.97789,4e-05,1.65579]
[1779642900028,38.07,76546.7,0.1,-0.97786,4e-05,1.65747]
[1779642903047,38.08,76553.44,0.1,-0.97755,4e-05,1.67727]
[1779642904053,38.08,76558.28,0.1,-0.97733,5e-05,1.69127]
[1779642907618,38.08,76558.75,0.1,-0.9773,5e-05,1.69302]
[1779642908081,38.08,76568.22,0.1,-0.97686,5e-05,1.72062]
[1779642909088,38.08,76570.82,0.1,-0.97674,5e-05,1.7283]
[1779642914123,38.09,76571.27,0.1,-0.97671,5e-05,1.73032]
[1779642916138,38.09,76573.0,0.1,-0.97662,5e-05,1.73561]
[1779642917144,38.09,76574.57,0.1,-0.97655,5e-05,1.74031]
[1779642922179,38.09,76574.74,0.1,-0.97653,5e-05,1.7414]
[1779642923186,38.1,76569.39,0.1,-0.97678,5e-05,1.72598]
[1779642924193,38.1,76562.57,0.1,-0.97709,5e-05,1.70644]
[1779642926207,38.1,76561.97,0.1,-0.97711,5e-05,1.70504]
[1779642930235,38.1,76565.7,0.1,-0.97693,5e-05,1.71647]
[1779642931242,38.1,76568.76,0.1,-0.97685,5e-05,1.72062]
[1779642932249,38.1,76570.28,0.1,-0.97678,5e-05,1.72517]
[1779642933256,38.1,76571.97,0.1,-0.9767,5e-05,1.73022]
[1779642934263,38.1,76575.65,0.1,-0.97652,5e-05,1.74106]
[1779642938291,38.11,76576.58,0.1,-0.97647,5e-05,1.74425]
[1779642941312,38.11,76575.24,0.1,-0.97653,5e-05,1.74077]
[1779642946347,38.11,76575.24,0.1,-0.97652,5e-05,1.74131]
[1779642948361,38.11,76574.29,0.1,-0.97656,5e-05,1.73875]
[1779642952389,38.12,76575.27,0.1,-0.97651,5e-05,1.74202]
[1779642954403,38.12,76568.94,0.1,-0.9768,5e-05,1.72384]
[1779642955410,38.12,76566.6,0.1,-0.9769,5e-05,1.71709]
[1779642956540,38.12,76566.6,0.1,-0.9769,5e-05,1.71709]
[1779642956417,38.12,76566.24,0.1,-0.97692,5e-05,1.71632]
[1779642957424,38.12,76564.73,0.1,-0.97698,5e-05,1.71212]
[1779642959438,38.12,76563.59,0.1,-0.97703,5e-05,1.70914]
[1779642960445,38.12,76562.63,0.1,-0.97707,5e-05,1.70655]
[1779642961452,38.12,76561.68,0.1,-0.97711,5e-05,1.70398]
[1779642962459,38.12,76559.76,0.1,-0.97719,5e-05,1.69866]
[1779642964473,38.13,76557.64,0.1,-0.97728,5e-05,1.69296]
[1779642966488,38.13,76556.64,0.1,-0.97732,4e-05,1.69049]
[1779642971523,38.13,76556.38,0.1,-0.97732,4e-05,1.6907]
[1779642977565,38.14,76556.74,0.1,-0.97729,5e-05,1.69288]
[1779642988645,38.15,76558.85,0.1,-0.97716,5e-05,1.70099]
[1779642994687,38.16,76558.23,0.1,-0.97723,5e-05,1.69547]
[1779642996701,38.16,76556.87,0.1,-0.97728,5e-05,1.69198]
[1779643001736,38.17,76553.85,0.1,-0.9774,4e-05,1.68437]
[1779643002743,38.17,76550.68,0.1,-0.97754,4e-05,1.67559]
[1779643004757,38.17,76548.72,0.1,-0.97762,4e-05,1.6705]
[1779643006771,38.17,76546.03,0.1,-0.97774,4e-05,1.66338]
[1779643008785,38.17,76544.85,0.1,-0.97778,4e-05,1.66055]
[1779643010800,38.18,76540.25,0.1,-0.97797,4e-05,1.64816]
[1779643011806,38.18,76541.61,0.1,-0.97791,4e-05,1.65223]
[1779643012814,38.18,76544.18,0.1,-0.97779,4e-05,1.65969]
[1779643017848,38.19,76543.73,0.1,-0.97779,4e-05,1.65967]
[1779643020870,38.19,76548.89,0.1,-0.97755,4e-05,1.67494]
[1779643021878,38.19,76553.39,0.1,-0.97735,4e-05,1.68792]
[1779643022884,38.19,76554.87,0.1,-0.97728,5e-05,1.69233]
[1779643023891,38.19,76556.06,0.1,-0.97722,5e-05,1.69592]
[1779643024897,38.2,76556.96,0.1,-0.97718,5e-05,1.69867]
[1779643029934,38.2,76560.63,0.1,-0.977,5e-05,1.71009]
[1779643030940,38.2,76563.56,0.1,-0.97686,5e-05,1.71867]
[1779643035976,38.21,76563.86,0.1,-0.97684,5e-05,1.72028]
[1779643037990,38.21,76565.53,0.1,-0.97675,5e-05,1.72538]
[1779643043026,38.21,76565.17,0.1,-0.97676,5e-05,1.72503]
[1779643048062,38.21,76566.01,0.1,-0.97671,5e-05,1.72813]
[1779643053096,38.22,76564.78,0.1,-0.97682,5e-05,1.72038]
[1779643055110,38.22,76566.6,0.1,-0.97673,5e-05,1.72592]
[1779643061152,38.22,76565.41,0.1,-0.97677,5e-05,1.7233]
[1779643066187,38.23,76564.74,0.1,-0.97679,5e-05,1.72207]
[1779643069208,38.23,76563.84,0.1,-0.97683,5e-05,1.71991]
[1779643074243,38.24,76556.53,0.1,-0.97715,5e-05,1.69968]
[1779643076257,38.24,76555.86,0.1,-0.97717,5e-05,1.69814]
[1779643084313,38.25,76555.35,0.1,-0.97717,5e-05,1.69815]
[1779643090355,38.25,76552.08,0.1,-0.9773,4e-05,1.68992]
[1779643091362,38.25,76549.95,0.1,-0.97739,4e-05,1.68406]
[1779643094383,38.26,76554.08,0.1,-0.9772,5e-05,1.69639]
[1779643099418,38.26,76554.52,0.1,-0.97716,5e-05,1.69859]
[1779643102439,38.26,76553.07,0.1,-0.97722,5e-05,1.69502]
[1779643107474,38.27,76552.27,0.1,-0.97724,5e-05,1.6939]
[1779643108481,38.27,76548.03,0.1,-0.97742,4e-05,1.68207]
[1779643109488,38.27,76545.93,0.1,-0.97751,4e-05,1.67635]
[1779643112508,38.28,76544.28,0.1,-0.97764,4e-05,1.66759]
[1779643113516,38.28,76543.39,0.1,-0.97767,4e-05,1.66533]
[1779643119558,38.29,76543.02,0.1,-0.97767,4e-05,1.66573]
[1779643121571,38.29,76541.85,0.1,-0.97771,4e-05,1.66293]
[1779643122579,38.29,76540.65,0.1,-0.97776,4e-05,1.65981]
[1779643124593,38.29,76538.43,0.1,-0.97785,4e-05,1.6541]
[1779643125600,38.29,76531.27,0.1,-0.97816,4e-05,1.63444]
[1779643126606,38.3,76528.62,0.1,-0.97827,4e-05,1.6274]
[1779643126989,38.3,76528.62,0.1,-0.97827,4e-05,1.6274]
[1779643132649,38.31,76528.54,0.1,-0.97825,4e-05,1.62895]
[1779643138692,38.32,76528.9,0.1,-0.9782,4e-05,1.63168]
[1779643140707,38.32,76527.91,0.1,-0.97824,4e-05,1.62951]
[1779643148814,38.33,76528.83,0.1,-0.97816,4e-05,1.63429]
[1779643153849,38.34,76526.1,0.1,-0.97826,4e-05,1.6281]
[1779643158884,38.35,76526.69,0.1,-0.97821,4e-05,1.63112]
[1779643163919,38.36,76526.92,0.1,-0.97818,4e-05,1.63311]
[1779643165737,38.36,76526.92,0.1,-0.97818,4e-05,1.63311]
[1779643165340,38.36,76523.05,0.1,-0.97834,4e-05,1.62271]
[1779643165932,38.36,76518.84,0.1,-0.97852,4e-05,1.61145]
[1779643166940,38.36,76516.95,0.1,-0.97859,4e-05,1.60659]
[1779643167947,38.36,76515.76,0.1,-0.97864,4e-05,1.60365]
[1779643168954,38.36,76514.43,0.1,-0.97869,4e-05,1.60035]
[1779643170968,38.37,76513.19,0.1,-0.97873,4e-05,1.59762]
[1779643172982,38.37,76510.69,0.1,-0.97889,4e-05,1.58685]
[1779643178017,38.38,76511.5,0.1,-0.97883,4e-05,1.59075]
[1779643181039,38.39,76510.35,0.1,-0.97886,4e-05,1.58865]
[1779643182046,38.39,76507.1,0.1,-0.97899,4e-05,1.58022]
[1779643183053,38.39,76506.21,0.1,-0.97902,4e-05,1.57818]
[1779643184060,38.39,76505.35,0.1,-0.97905,4e-05,1.57622]
[1779643185067,38.4,76502.68,0.1,-0.97916,4e-05,1.56942]
[1779643186074,38.4,76501.36,0.1,-0.97921,4e-05,1.56625]
[1779643191110,38.41,76501.03,0.1,-0.97919,4e-05,1.56726]
[1779643193123,38.41,76498.48,0.1,-0.97929,4e-05,1.5612]
[1779643194130,38.42,76496.38,0.1,-0.97937,4e-05,1.556]
[1779643195137,38.42,76493.41,0.1,-0.97948,4e-05,1.5485]
[1779643197151,38.42,76492.5,0.1,-0.97951,4e-05,1.54691]
[1779643200172,38.43,76491.42,0.1,-0.97953,4e-05,1.5453]
[1779643202186,38.44,76493.4,0.1,-0.97944,4e-05,1.55139]
[1779643205207,38.44,76491.1,0.1,-0.97952,4e-05,1.54652]
[1779643208228,38.45,76491.94,0.1,-0.97946,4e-05,1.54999]
[1779643209278,38.45,76491.94,0.1,-0.97946,4e-05,1.54999]
[1779643209359,38.45,76484.46,0.1,-0.97976,4e-05,1.53067]
[1779643211255,38.46,76484.64,0.1,-0.97974,4e-05,1.53203]
[1779643212262,38.46,76486.47,0.1,-0.97966,4e-05,1.53729]
[1779643214399,38.47,76487.43,0.1,-0.97961,4e-05,1.54068]
[1779643216290,38.47,76486.62,0.1,-0.97962,4e-05,1.5394]
[1779643218304,38.48,76488.52,0.1,-0.97953,4e-05,1.54528]
[1779643219311,38.48,76489.66,0.1,-0.97948,4e-05,1.54871]
[1779643220319,38.48,76492.45,0.1,-0.97936,4e-05,1.55653]
[1779643221326,38.48,76494.55,0.1,-0.97927,4e-05,1.56252]
[1779643223340,38.49,76493.34,0.1,-0.9793,4e-05,1.56009]
[1779643228374,38.5,76493.42,0.1,-0.97927,4e-05,1.56227]
[1779643233410,38.51,76493.03,0.1,-0.97931,4e-05,1.55858]
[1779643235424,38.52,76488.72,0.1,-0.97948,4e-05,1.54794]
[1779643236431,38.52,76486.54,0.1,-0.97956,4e-05,1.54259]
[1779643241467,38.53,76487.07,0.1,-0.97951,4e-05,1.54608]
[1779643243481,38.54,76487.92,0.1,-0.97946,4e-05,1.54916]
[1779643248516,38.55,76493.28,0.1,-0.97921,4e-05,1.56545]
[1779643249523,38.55,76497.32,0.1,-0.97903,4e-05,1.57666]
[1779643250530,38.55,76498.51,0.1,-0.97897,4e-05,1.58024]
[1779643256572,38.57,76498.29,0.1,-0.97895,4e-05,1.58183]
[1779643261607,38.58,76500.42,0.1,-0.97883,4e-05,1.58937]
[1779643262614,38.58,76502.65,0.1,-0.97873,4e-05,1.59575]
[1779643263645,38.58,76502.65,0.1,-0.97873,4e-05,1.59575]
[1779643264634,38.58,76509.37,0.1,-0.97844,4e-05,1.61468]
[1779643266648,38.59,76510.8,0.1,-0.97836,4e-05,1.61922]
[1779643270676,38.59,76513.0,0.1,-0.97825,4e-05,1.62674]
[1779643272690,38.6,76511.91,0.1,-0.97828,4e-05,1.62433]
[1779643277725,38.61,76511.76,0.1,-0.97827,4e-05,1.62538]
[1779643281753,38.61,76509.13,0.1,-0.97836,4e-05,1.61934]
[1779643282760,38.61,76505.88,0.1,-0.9785,4e-05,1.61078]
[1779643283768,38.62,76502.46,0.1,-0.97864,4e-05,1.60182]
[1779643284775,38.62,76501.52,0.1,-0.97867,4e-05,1.5996]
[1779643289810,38.63,76501.75,0.1,-0.97864,4e-05,1.60187]
[1779643293838,38.64,76498.09,0.1,-0.97883,4e-05,1.58862]
[1779643294845,38.64,76499.91,0.1,-0.97875,4e-05,1.59387]
[1779643295852,38.64,76505.83,0.1,-0.97849,4e-05,1.61024]
[1779643296859,38.64,76509.24,0.1,-0.97834,4e-05,1.61983]
[1779643301893,38.65,76506.27,0.1,-0.97844,4e-05,1.6132]
[1779643303908,38.65,76504.61,0.1,-0.9785,4e-05,1.6093]
[1779643304915,38.65,76501.58,0.1,-0.97863,4e-05,1.6014]
[1779643305922,38.66,76498.86,0.1,-0.97874,4e-05,1.59437]
[1779643307717,38.66,76497.47,0.1,-0.97879,4e-05,1.5913]
[1779643312977,38.67,76497.06,0.1,-0.97878,4e-05,1.59189]
[1779643318013,38.68,76496.89,0.1,-0.97876,4e-05,1.59309]
[1779643320027,38.68,76496.05,0.1,-0.97878,4e-05,1.59149]
[1779643321034,38.69,76494.67,0.1,-0.97884,4e-05,1.58811]
[1779643327085,38.7,76494.64,0.1,-0.97881,4e-05,1.59003]
[1779643329099,38.7,76495.76,0.1,-0.97875,4e-05,1.59371]
[1779643334134,38.71,76495.13,0.1,-0.97875,4e-05,1.59364]
[1779643336148,38.72,76500.86,0.1,-0.9785,4e-05,1.60977]
[1779643337155,38.72,76503.08,0.1,-0.9784,4e-05,1.6161]
[1779643342190,38.73,76503.02,0.1,-0.97838,4e-05,1.61736]
[1779643347225,38.73,76502.99,0.1,-0.97836,4e-05,1.6187]
[1779643351253,38.74,76508.77,0.1,-0.97815,4e-05,1.63088]
[1779643352261,38.74,76509.93,0.1,-0.9781,4e-05,1.63432]
[1779643357297,38.75,76510.05,0.1,-0.97807,4e-05,1.63593]
[1779643362332,38.76,76510.27,0.1,-0.97804,4e-05,1.63781]
[1779643372407,38.77,76510.34,0.1,-0.978,4e-05,1.64053]
[1779643379456,38.78,76510.56,0.1,-0.97796,4e-05,1.64289]
[1779643381470,38.78,76512.67,0.1,-0.97786,4e-05,1.64921]
[1779643382957,38.79,76514.12,0.1,-0.97779,4e-05,1.65368]
[1779643391540,38.8,76514.69,0.1,-0.97773,4e-05,1.6571]
[1779643393554,38.8,76519.3,0.1,-0.97753,4e-05,1.67035]
[1779643394561,38.8,76520.66,0.1,-0.97746,4e-05,1.67435]
[1779643399596,38.81,76520.89,0.1,-0.97744,4e-05,1.67597]
[1779643405637,38.81,76522.09,0.1,-0.97736,4e-05,1.68046]
[1779643407652,38.82,76523.14,0.1,-0.97731,4e-05,1.68376]
[1779643411682,38.82,76525.45,0.1,-0.97726,4e-05,1.68608]
[1779643412689,38.82,76526.85,0.1,-0.9772,4e-05,1.69018]
[1779643418731,38.83,76528.97,0.1,-0.97709,4e-05,1.69707]
[1779643425780,38.83,76529.43,0.1,-0.97705,4e-05,1.69937]
[1779643429809,38.84,76530.83,0.1,-0.97698,4e-05,1.704]
[1779643432829,38.84,76532.72,0.1,-0.97688,5e-05,1.70973]
[1779643435850,38.84,76536.64,0.1,-0.9767,5e-05,1.72122]
[1779643436857,38.84,76537.76,0.1,-0.97665,5e-05,1.72451]
[1779643437864,38.84,76539.26,0.1,-0.97658,5e-05,1.72888]
[1779643439877,38.84,76541.73,0.1,-0.97646,5e-05,1.73611]
[1779643442899,38.84,76542.83,0.1,-0.97641,5e-05,1.73949]
[1779643444914,38.84,76526.99,0.1,-0.97712,4e-05,1.69465]
[1779643445921,38.84,76519.92,0.1,-0.97744,4e-05,1.67501]
[1779643451963,38.85,76518.91,0.1,-0.97746,4e-05,1.67325]
[1779643455991,38.85,76524.53,0.1,-0.9772,4e-05,1.68966]
[1779643456998,38.86,76527.95,0.1,-0.97705,4e-05,1.69943]
[1779643458005,38.86,76530.27,0.1,-0.97694,4e-05,1.7061]
[1779643459012,38.86,76531.85,0.1,-0.97687,5e-05,1.71069]
[1779643460023,38.86,76533.87,0.1,-0.97678,5e-05,1.71653]
[1779643461027,38.86,76536.6,0.1,-0.97665,5e-05,1.7244]
[1779643466061,38.86,76536.68,0.1,-0.97664,5e-05,1.7251]
[1779643467069,38.86,76541.02,0.1,-0.97644,5e-05,1.73759]
[1779643468076,38.86,76544.78,0.1,-0.97627,5e-05,1.74845]
[1779643475131,38.86,76550.2,0.1,-0.97607,5e-05,1.75952]
[1779643476140,38.86,76553.45,0.1,-0.97592,5e-05,1.76897]
[1779643477147,38.86,76556.61,0.1,-0.97577,5e-05,1.77818]
[1779643478154,38.86,76559.24,0.1,-0.97565,5e-05,1.78587]
[1779643483189,38.86,76559.26,0.1,-0.97565,5e-05,1.78592]
[1779643487217,38.86,76558.31,0.1,-0.97569,5e-05,1.78317]
[1779643491004,38.86,76558.73,0.1,-0.97567,5e-05,1.78442]
[1779643491105,38.86,76558.63,0.1,-0.97568,5e-05,1.78413]
[1779643491227,38.86,76558.63,0.1,-0.97568,5e-05,1.78413]
[1779643495071,38.86,76557.82,0.1,-0.97571,5e-05,1.78179]
[1779643495273,38.86,76559.49,0.1,-0.97564,5e-05,1.78667]
[1779643500308,38.86,76559.72,0.1,-0.97562,5e-05,1.78733]
[1779643506350,38.86,76559.34,0.1,-0.97564,5e-05,1.78618]
[1779643509371,38.86,76560.36,0.1,-0.9756,5e-05,1.78915]
[1779643514406,38.86,76560.11,0.1,-0.97561,5e-05,1.78837]
[1779643519442,38.86,76559.21,0.1,-0.97565,5e-05,1.7857]
[1779643524477,38.86,76559.48,0.1,-0.97564,5e-05,1.78645]
[1779643526491,38.86,76551.9,0.1,-0.97599,5e-05,1.76438]
[1779643527498,38.86,76546.87,0.1,-0.97623,5e-05,1.74988]
[1779643528505,38.86,76545.45,0.1,-0.97629,5e-05,1.74585]
[1779643531297,38.86,76545.26,0.1,-0.9763,5e-05,1.74543]
[1779643531526,38.86,76545.17,0.1,-0.97636,5e-05,1.74029]
[1779643532533,38.87,76542.03,0.1,-0.97651,5e-05,1.73136]
[1779643533540,38.87,76536.48,0.1,-0.97676,5e-05,1.71564]
[1779643534547,38.87,76535.6,0.1,-0.9768,5e-05,1.71326]
[1779643535554,38.87,76534.75,0.1,-0.97683,5e-05,1.71097]
[1779643541596,38.87,76534.85,0.1,-0.97682,5e-05,1.71198]
[1779643547638,38.88,76535.1,0.1,-0.97679,5e-05,1.71339]
[1779643551666,38.88,76537.72,0.1,-0.97667,5e-05,1.72128]
[1779643552365,38.88,76537.72,0.1,-0.97667,5e-05,1.72128]
[1779643559722,38.88,76546.61,0.1,-0.97625,5e-05,1.74748]
[1779643560729,38.88,76550.39,0.1,-0.97607,5e-05,1.75843]
[1779643561736,38.88,76551.94,0.1,-0.976,5e-05,1.76295]
[1779643563750,38.88,76554.48,0.1,-0.97588,5e-05,1.77038]
[1779643568785,38.88,76553.6,0.1,-0.97592,5e-05,1.76795]
[1779643576851,38.89,76553.53,0.1,-0.97592,5e-05,1.768]
[1779643583900,38.89,76553.77,0.1,-0.9759,5e-05,1.76895]
[1779643589942,38.89,76554.57,0.1,-0.97586,5e-05,1.7715]
[1779643594979,38.89,76553.82,0.1,-0.97596,5e-05,1.76457]
[1779643601020,38.89,76553.52,0.1,-0.97597,5e-05,1.76399]
[1779643605048,38.89,76552.59,0.1,-0.97601,5e-05,1.76151]
[1779643606055,38.89,76551.48,0.1,-0.97606,5e-05,1.75835]
[1779643612096,38.89,76551.03,0.1,-0.97607,5e-05,1.75743]
[1779643617132,38.9,76550.95,0.1,-0.97607,5e-05,1.75751]
[1779643620153,38.9,76547.97,0.1,-0.97621,5e-05,1.7491]
[1779643621160,38.9,76546.48,0.1,-0.97627,5e-05,1.7449]
[1779643623174,38.9,76545.61,0.1,-0.97631,5e-05,1.74256]
[1779643629216,38.9,76545.47,0.1,-0.97631,5e-05,1.74268]
[1779643630223,38.9,76546.65,0.1,-0.97625,5e-05,1.74615]
[1779643631230,38.9,76550.94,0.1,-0.97605,5e-05,1.75859]
[1779643634251,38.9,76552.34,0.1,-0.97599,5e-05,1.76281]
[1779643638279,38.9,76553.55,0.1,-0.97593,5e-05,1.76652]
[1779643644321,38.91,76553.4,0.1,-0.97593,5e-05,1.76636]
[1779643649356,38.91,76551.38,0.1,-0.97602,5e-05,1.76074]
[1779643654391,38.91,76552.85,0.1,-0.97601,5e-05,1.76031]
[1779643659426,38.91,76553.0,0.1,-0.976,5e-05,1.76103]
[1779643668489,38.91,76553.16,0.1,-0.97598,5e-05,1.762]
[1779643669496,38.91,76552.11,0.1,-0.97603,5e-05,1.75902]
[1779643674531,38.92,76552.1,0.1,-0.97603,5e-05,1.7593]
[1779643679566,38.92,76551.64,0.1,-0.97604,5e-05,1.75828]
[1779643681580,38.92,76550.42,0.1,-0.9761,5e-05,1.75488]
[1779643686615,38.92,76550.29,0.1,-0.9761,5e-05,1.75484]
[1779643687621,38.92,76545.25,0.1,-0.97633,5e-05,1.74042]
[1779643688629,38.92,76543.26,0.1,-0.97642,5e-05,1.73481]
[1779643690643,38.92,76541.86,0.1,-0.97648,5e-05,1.73101]
[1779643693664,38.92,76540.28,0.1,-0.97655,5e-05,1.72682]
[1779643694671,38.92,76539.42,0.1,-0.97659,5e-05,1.72448]
[1779643695678,38.92,76535.7,0.1,-0.97675,5e-05,1.71402]
[1779643696685,38.93,76534.15,0.1,-0.97682,5e-05,1.70976]
[1779643701722,38.93,76533.94,0.1,-0.97682,5e-05,1.70985]
[1779643704744,38.93,76535.4,0.1,-0.97675,5e-05,1.71438]
[1779643705751,38.93,76536.5,0.1,-0.9767,5e-05,1.71763]
[1779643709778,38.94,76537.79,0.1,-0.97663,5e-05,1.72176]
[1779643712800,38.94,76538.29,0.1,-0.97666,5e-05,1.71859]
[1779643717835,38.94,76537.92,0.1,-0.97667,5e-05,1.71811]
[1779643722870,38.94,76537.34,0.1,-0.97669,5e-05,1.71705]
[1779643727905,38.95,76536.59,0.1,-0.97671,5e-05,1.7155]
[1779643728974,38.95,76536.59,0.1,-0.97671,5e-05,1.7155]
[1779643729001,38.95,76534.26,0.1,-0.97682,5e-05,1.70901]
[1779643729919,38.95,76532.26,0.1,-0.97691,5e-05,1.70349]
[1779643734964,38.95,76532.41,0.1,-0.97689,5e-05,1.70446]
[1779643738983,38.96,76530.49,0.1,-0.97697,4e-05,1.69972]
[1779643744018,38.96,76530.53,0.1,-0.97695,4e-05,1.70052]
[1779643749054,38.96,76530.32,0.1,-0.97695,4e-05,1.7006]
[1779643751937,38.96,76530.44,0.1,-0.97694,4e-05,1.70121]
[1779643754089,38.97,76534.49,0.1,-0.97675,5e-05,1.71304]
[1779643758972,38.97,76534.66,0.1,-0.97674,5e-05,1.71387]
[1779643764159,38.97,76534.6,0.1,-0.97673,5e-05,1.71458]
[1779643770202,38.98,76534.65,0.1,-0.97672,5e-05,1.71537]
[1779643775236,38.98,76533.32,0.1,-0.97683,5e-05,1.70727]
[1779643788328,38.99,76532.94,0.1,-0.97682,5e-05,1.70775]
[1779643795377,38.99,76532.36,0.1,-0.97683,5e-05,1.70694]
[1779643799404,39.0,76530.14,0.1,-0.97693,4e-05,1.70115]
[1779643800976,39.0,76530.48,0.1,-0.97691,5e-05,1.70224]
[1779643806454,39.0,76532.04,0.1,-0.97683,5e-05,1.70736]
[1779643809475,39.0,76522.92,0.1,-0.97723,4e-05,1.68217]
[1779643810482,39.01,76514.43,0.1,-0.9776,4e-05,1.65874]
[1779643811489,39.01,76513.45,0.1,-0.97764,4e-05,1.65623]
[1779643812496,39.01,76511.38,0.1,-0.97773,4e-05,1.65073]
[1779643814513,39.01,76510.01,0.1,-0.97778,4e-05,1.64738]
[1779643820552,39.02,76510.91,0.1,-0.97772,4e-05,1.65112]
[1779643821560,39.02,76519.48,0.1,-0.97734,4e-05,1.67505]
[1779643822567,39.02,76522.4,0.1,-0.97721,4e-05,1.68335]
[1779643823574,39.02,76521.11,0.1,-0.97727,4e-05,1.6799]
[1779643824581,39.02,76518.99,0.1,-0.97736,4e-05,1.67416]
[1779643828609,39.02,76520.39,0.1,-0.97728,4e-05,1.67871]
[1779643831630,39.03,76516.14,0.1,-0.97753,4e-05,1.66252]
[1779643832637,39.03,76512.73,0.1,-0.97767,4e-05,1.65328]
[1779643833646,39.03,76511.2,0.1,-0.97774,4e-05,1.64926]
[1779643834507,39.03,76511.2,0.1,-0.97774,4e-05,1.64926]
[1779643834653,39.03,76509.1,0.1,-0.97783,4e-05,1.6437]
[1779643836666,39.03,76507.46,0.1,-0.97789,4e-05,1.63963]
[1779643837674,39.03,76505.32,0.1,-0.97798,4e-05,1.63399]
[1779643838681,39.04,76506.35,0.1,-0.97793,4e-05,1.63704]
[1779643839688,39.04,76505.47,0.1,-0.97797,4e-05,1.63486]
[1779643844723,39.04,76505.83,0.1,-0.97793,4e-05,1.63698]
[1779643848751,39.05,76507.49,0.1,-0.97785,4e-05,1.64244]
[1779643849761,39.05,76509.73,0.1,-0.97774,4e-05,1.6488]
[1779643850765,39.05,76511.14,0.1,-0.97768,4e-05,1.65289]
[1779643855802,39.06,76511.04,0.1,-0.97767,4e-05,1.65363]
[1779643860837,39.06,76510.36,0.1,-0.97768,4e-05,1.6528]
[1779643862851,39.07,76511.51,0.1,-0.97762,4e-05,1.65638]
[1779643863858,39.07,76513.34,0.1,-0.97754,4e-05,1.66164]
[1779643866879,39.07,76518.47,0.1,-0.9773,4e-05,1.67644]
[1779643867886,39.07,76520.33,0.1,-0.97722,4e-05,1.68179]
[1779643868893,39.07,76522.5,0.1,-0.97712,4e-05,1.68801]
[1779643870907,39.07,76523.46,0.1,-0.97707,4e-05,1.691]
[1779643871914,39.08,76525.17,0.1,-0.97699,4e-05,1.69593]
[1779643877396,39.08,76524.93,0.1,-0.977,4e-05,1.6958]
[1779643882991,39.08,76525.12,0.1,-0.97697,4e-05,1.69725]
[1779643888026,39.09,76525.86,0.1,-0.97693,4e-05,1.69994]
[1779643890040,39.09,76529.0,0.1,-0.97678,5e-05,1.70902]
[1779643891047,39.09,76531.04,0.1,-0.97675,5e-05,1.70996]
[1779643896088,39.09,76532.28,0.1,-0.97669,5e-05,1.71396]
[1779643898103,39.09,76533.72,0.1,-0.97662,5e-05,1.71823]
[1779643900119,39.09,76546.49,0.1,-0.97603,5e-05,1.75486]
[1779643901126,39.09,76555.24,0.1,-0.97562,5e-05,1.7802]
[1779643902133,39.09,76555.83,0.1,-0.97559,5e-05,1.7819]
[1779643903140,39.09,76560.19,0.1,-0.97539,5e-05,1.7946]
[1779643904147,39.09,76567.93,0.1,-0.97502,5e-05,1.81733]
[1779643905154,39.09,76571.92,0.1,-0.97483,5e-05,1.8291]
[1779643906160,39.09,76567.75,0.1,-0.97503,5e-05,1.81668]
[1779643907168,39.09,76563.51,0.1,-0.97524,5e-05,1.8041]
[1779643908175,39.09,76561.14,0.1,-0.97535,5e-05,1.79707]
[1779643911196,39.09,76557.38,0.1,-0.97553,5e-05,1.78595]
[1779643917237,39.09,76554.92,0.1,-0.97565,5e-05,1.77865]
[1779643917976,39.09,76554.92,0.1,-0.97565,5e-05,1.77865]
[1779643918411,39.09,76554.92,0.1,-0.97565,5e-05,1.77865]
[1779643918512,39.09,76555.04,0.1,-0.97564,5e-05,1.77898]
[1779643918707,39.09,76555.04,0.1,-0.97564,5e-05,1.77898]
[1779643919252,39.09,76555.15,0.1,-0.97564,5e-05,1.7793]
[1779643922276,39.09,76556.68,0.1,-0.97557,5e-05,1.78373]
[1779643923282,39.09,76564.66,0.1,-0.97519,5e-05,1.80707]
[1779643924289,39.09,76566.44,0.1,-0.9751,5e-05,1.8123]
[1779643925295,39.09,76567.47,0.1,-0.97505,5e-05,1.81528]
[1779643930331,39.09,76568.17,0.1,-0.97503,5e-05,1.81694]
[1779643935366,39.09,76566.11,0.1,-0.97513,5e-05,1.81054]
[1779643936373,39.09,76561.72,0.1,-0.97534,5e-05,1.79759]
[1779643937380,39.09,76560.61,0.1,-0.97539,5e-05,1.79431]
[1779643938387,39.09,76557.58,0.1,-0.97554,5e-05,1.78544]
[1779643939394,39.09,76556.68,0.1,-0.97558,5e-05,1.7828]
[1779643944429,39.09,76556.85,0.1,-0.97557,5e-05,1.78326]
[1779643949464,39.08,76556.81,0.1,-0.97558,5e-05,1.78309]
[1779643951478,39.08,76554.84,0.1,-0.97573,5e-05,1.77231]
[1779643956513,39.08,76555.45,0.1,-0.97571,5e-05,1.77411]
[1779643960540,39.08,76553.61,0.1,-0.97579,5e-05,1.76879]
[1779643965576,39.09,76553.34,0.1,-0.9758,5e-05,1.76806]
[1779643967590,39.09,76554.25,0.1,-0.97576,5e-05,1.77071]
[1779643972625,39.09,76554.51,0.1,-0.97575,5e-05,1.77149]
[1779643976653,39.09,76556.45,0.1,-0.97566,5e-05,1.77713]
[1779643979675,39.09,76557.36,0.1,-0.97561,5e-05,1.77975]
[1779643984710,39.08,76557.41,0.1,-0.97561,5e-05,1.77981]
[1779643986724,39.08,76559.16,0.1,-0.97553,5e-05,1.78488]
[1779643990753,39.08,76557.94,0.1,-0.97559,5e-05,1.78123]
[1779643993775,39.08,76557.05,0.1,-0.97563,5e-05,1.77858]
[1779643998810,39.08,76556.93,0.1,-0.97564,5e-05,1.77817]
[1779644002840,39.08,76554.34,0.1,-0.97576,5e-05,1.77062]
[1779644003846,39.08,76552.81,0.1,-0.97583,5e-05,1.76619]
[1779644008882,39.08,76552.92,0.1,-0.97583,5e-05,1.76655]
[1779644010960,39.08,76552.87,0.1,-0.97583,5e-05,1.76641]
[1779644011044,39.08,76550.05,0.1,-0.97603,5e-05,1.75327]
[1779644011903,39.08,76547.12,0.1,-0.97616,5e-05,1.74487]
[1779644013917,39.08,76546.24,0.1,-0.9762,5e-05,1.74243]
[1779644018952,39.09,76547.25,0.1,-0.97615,5e-05,1.74555]
[1779644021973,39.09,76546.07,0.1,-0.9762,5e-05,1.74229]
[1779644022980,39.09,76544.83,0.1,-0.97626,5e-05,1.73879]
[1779644027008,39.09,76542.63,0.1,-0.97636,5e-05,1.73271]
[1779644028016,39.09,76544.01,0.1,-0.97629,5e-05,1.73671]
[1779644033051,39.09,76544.77,0.1,-0.97625,5e-05,1.73915]
[1779644034065,39.09,76542.46,0.1,-0.97636,5e-05,1.7326]
[1779644035072,39.09,76543.97,0.1,-0.97629,5e-05,1.73698]
[1779644038093,39.09,76543.13,0.1,-0.97632,5e-05,1.73475]
[1779644039100,39.09,76539.95,0.1,-0.97647,5e-05,1.72575]
[1779644040108,39.09,76537.22,0.1,-0.97659,5e-05,1.71807]
[1779644041115,39.09,76536.24,0.1,-0.97664,5e-05,1.71539]
[1779644043129,39.09,76535.4,0.1,-0.97667,5e-05,1.7132]
[1779644047157,39.1,76536.25,0.1,-0.97663,5e-05,1.71599]
[1779644052193,39.1,76536.04,0.1,-0.97663,5e-05,1.71586]
[1779644057228,39.1,76535.86,0.1,-0.97663,5e-05,1.71581]
[1779644066292,39.11,76535.51,0.1,-0.97663,5e-05,1.71564]
[1779644070320,39.11,76536.46,0.1,-0.97658,5e-05,1.7187]
[1779644075355,39.11,76536.27,0.1,-0.97665,5e-05,1.71367]
[1779644080390,39.11,76535.85,0.1,-0.97666,5e-05,1.71295]
[1779644084422,39.12,76536.67,0.1,-0.97662,5e-05,1.71565]
[1779644087443,39.12,76534.17,0.1,-0.97672,5e-05,1.70885]
[1779644090464,39.12,76535.11,0.1,-0.97668,5e-05,1.7118]
[1779644096506,39.12,76535.49,0.1,-0.97665,5e-05,1.71354]
[1779644097513,39.12,76536.69,0.1,-0.97659,5e-05,1.71703]
[1779644099527,39.12,76538.76,0.1,-0.9765,5e-05,1.72299]
[1779644100534,39.12,76539.7,0.1,-0.97645,5e-05,1.72566]
[1779644104562,39.12,76537.42,0.1,-0.97656,5e-05,1.71919]
[1779644109597,39.12,76537.81,0.1,-0.97654,5e-05,1.72029]
[1779644114632,39.12,76538.22,0.1,-0.97652,5e-05,1.72146]
[1779644119668,39.12,76538.17,0.1,-0.97652,5e-05,1.72132]
[1779644126717,39.12,76536.88,0.1,-0.97658,5e-05,1.71766]
[1779644128730,39.12,76539.21,0.1,-0.97648,5e-05,1.72427]
[1779644133766,39.12,76538.95,0.1,-0.97655,5e-05,1.71857]
[1779644137794,39.12,76537.96,0.1,-0.9766,5e-05,1.71577]
[1779644140815,39.12,76538.85,0.1,-0.97656,5e-05,1.71829]
[1779644146857,39.12,76538.89,0.1,-0.97656,5e-05,1.7184]
[1779644153905,39.12,76538.69,0.1,-0.97656,5e-05,1.71784]
[1779644162258,39.12,76539.0,0.1,-0.97655,5e-05,1.71872]
[1779644162970,39.12,76538.09,0.1,-0.97659,5e-05,1.71614]
[1779644168010,39.12,76538.89,0.1,-0.97656,5e-05,1.7184]
[1779644173043,39.12,76540.2,0.1,-0.9765,5e-05,1.72212]
[1779644174050,39.12,76541.31,0.1,-0.97645,5e-05,1.72528]
[1779644180092,39.12,76540.74,0.1,-0.97647,5e-05,1.72366]
[1779644185127,39.12,76540.19,0.1,-0.9765,5e-05,1.72209]
[1779644191171,39.12,76546.63,0.1,-0.97627,5e-05,1.73546]
[1779644192178,39.12,76558.07,0.1,-0.97573,5e-05,1.76838]
[1779644193185,39.12,76560.09,0.1,-0.97564,5e-05,1.77424]
[1779644202248,39.12,76561.23,0.1,-0.97558,5e-05,1.77755]
[1779644208290,39.12,76560.65,0.1,-0.97561,5e-05,1.77587]
[1779644211311,39.12,76557.57,0.1,-0.97576,5e-05,1.76693]
[1779644213325,39.12,76556.48,0.1,-0.97581,5e-05,1.76378]
[1779644214332,39.12,76554.54,0.1,-0.9759,5e-05,1.75818]
[1779644219366,39.12,76554.4,0.1,-0.9759,5e-05,1.75777]
[1779644224401,39.12,76554.03,0.1,-0.97592,5e-05,1.7567]
[1779644231451,39.12,76554.11,0.1,-0.97592,5e-05,1.75694]
[1779644235479,39.12,76555.33,0.1,-0.97586,5e-05,1.76046]
[1779644236486,39.12,76557.6,0.1,-0.97575,5e-05,1.76702]
[1779644239507,39.12,76560.14,0.1,-0.97564,5e-05,1.77439]
[1779644243534,39.12,76562.03,0.1,-0.97555,5e-05,1.77988]
[1779644248569,39.12,76562.4,0.1,-0.97553,5e-05,1.78096]
[1779644250584,39.12,76561.46,0.1,-0.97557,5e-05,1.77822]
[1779644254612,39.12,76562.75,0.1,-0.97558,5e-05,1.77691]
[1779644255619,39.12,76564.95,0.1,-0.97547,5e-05,1.78332]
[1779644257633,39.12,76566.01,0.1,-0.97542,5e-05,1.78642]
[1779644260654,39.12,76566.91,0.1,-0.97538,5e-05,1.78905]
[1779644264682,39.12,76569.22,0.1,-0.97527,5e-05,1.79581]
[1779644269718,39.12,76569.4,0.1,-0.97526,5e-05,1.79634]
[1779644276767,39.12,76569.03,0.1,-0.97528,5e-05,1.79525]
[1779644282809,39.12,76568.87,0.1,-0.97529,5e-05,1.79478]
[1779644287844,39.12,76568.41,0.1,-0.97531,5e-05,1.79344]
[1779644293886,39.12,76568.64,0.1,-0.9753,5e-05,1.79411]
[1779644300935,39.12,76568.59,0.1,-0.9753,5e-05,1.79396]
[1779644301941,39.12,76569.49,0.1,-0.97526,5e-05,1.7966]
[1779644302948,39.12,76570.9,0.1,-0.97519,5e-05,1.80074]
[1779644304724,39.12,76572.39,0.1,-0.97512,5e-05,1.80512]
[1779644309997,39.12,76573.01,0.1,-0.97509,5e-05,1.80694]
[1779644314029,39.12,76573.94,0.1,-0.97511,5e-05,1.80457]
[1779644316043,39.12,76574.92,0.1,-0.97506,5e-05,1.80746]
[1779644323092,39.12,76575.21,0.1,-0.97505,5e-05,1.80831]
[1779644329135,39.12,76574.98,0.1,-0.97506,5e-05,1.80763]
[1779644337191,39.12,76575.15,0.1,-0.97505,5e-05,1.80813]
[1779644341220,39.12,76584.05,0.1,-0.97462,5e-05,1.83451]
[1779644342409,39.12,76584.05,0.1,-0.97462,5e-05,1.83451]
[1779644342418,39.12,76586.14,0.1,-0.97452,5e-05,1.84074]
[1779644343234,39.12,76592.27,0.1,-0.97422,5e-05,1.85912]
[1779644344241,39.12,76594.94,0.1,-0.97409,5e-05,1.86716]
[1779644349277,39.12,76595.11,0.1,-0.97408,5e-05,1.86768]
[1779644351290,39.12,76591.44,0.1,-0.97426,5e-05,1.85662]
[1779644352297,39.12,76590.39,0.1,-0.97431,5e-05,1.85347]
[1779644358339,39.12,76590.22,0.1,-0.97432,5e-05,1.85296]
[1779644363374,39.12,76589.96,0.1,-0.97433,5e-05,1.85218]
[1779644370422,39.12,76590.15,0.1,-0.97432,5e-05,1.85275]
[1779644373444,39.12,76603.55,0.1,-0.97372,5e-05,1.88802]
[1779644374456,39.12,76614.88,0.1,-0.97315,5e-05,1.92274]
[1779644375462,39.12,76627.62,0.1,-0.97249,5e-05,1.96233]
[1779644376472,39.12,76626.61,0.1,-0.97254,5e-05,1.95917]
[1779644377478,39.12,76624.27,0.1,-0.97267,5e-05,1.95186]
[1779644378486,39.12,76622.92,0.1,-0.97274,5e-05,1.94765]
[1779644380500,39.12,76625.54,0.1,-0.9726,5e-05,1.95582]
[1779644383530,39.12,76629.03,0.1,-0.97242,5e-05,1.96675]
[1779644385544,39.12,76630.16,0.1,-0.97236,5e-05,1.97029]
[1779644389704,39.12,76631.45,0.1,-0.97229,5e-05,1.97434]
[1779644395614,39.12,76631.04,0.1,-0.97231,5e-05,1.97305]
[1779644400649,39.12,76630.49,0.1,-0.97234,5e-05,1.97133]
[1779644401656,39.12,76628.73,0.1,-0.97243,5e-05,1.9658]
[1779644405683,39.12,76627.72,0.1,-0.97249,5e-05,1.96264]
[1779644406691,39.12,76626.38,0.1,-0.97256,5e-05,1.95845]
[1779644410720,39.12,76622.26,0.1,-0.97277,5e-05,1.9456]
[1779644415755,39.12,76620.56,0.1,-0.97286,5e-05,1.94032]
[1779644419783,39.12,76618.91,0.1,-0.97294,5e-05,1.9352]
[1779644425825,39.12,76618.36,0.1,-0.97297,5e-05,1.93349]
[1779644430860,39.12,76609.86,0.1,-0.97341,5e-05,1.9073]
[1779644431867,39.12,76606.48,0.1,-0.97365,5e-05,1.89169]
[1779644433882,39.12,76605.39,0.1,-0.9737,5e-05,1.88836]
[1779644434888,39.12,76603.28,0.1,-0.97381,5e-05,1.88195]
[1779644438916,39.12,76602.11,0.1,-0.97387,5e-05,1.87839]
[1779644439924,39.12,76600.03,0.1,-0.97397,5e-05,1.87209]
[1779644440931,39.12,76598.93,0.1,-0.97402,5e-05,1.86876]
[1779644445966,39.12,76598.77,0.1,-0.97403,5e-05,1.86828]
[1779644451001,39.12,76598.62,0.1,-0.97404,5e-05,1.86783]
[1779644453015,39.12,76602.12,0.1,-0.97387,5e-05,1.87842]
[1779644454022,39.12,76603.72,0.1,-0.97379,5e-05,1.88328]
[1779644462094,39.12,76603.11,0.1,-0.97382,5e-05,1.88143]
[1779644468135,39.12,76602.15,0.1,-0.97386,5e-05,1.87852]
[1779644473171,39.12,76603.05,0.1,-0.97382,5e-05,1.88125]
[1779644478207,39.12,76603.27,0.1,-0.97381,5e-05,1.88192]
[1779644485457,39.12,76603.39,0.1,-0.9738,5e-05,1.88228]
[1779644486263,39.12,76607.88,0.1,-0.97358,5e-05,1.89596]
[1779644487270,39.12,76609.18,0.1,-0.97351,5e-05,1.89993]
[1779644492305,39.12,76610.43,0.1,-0.97352,5e-05,1.89847]
[1779644493312,39.12,76613.2,0.1,-0.97338,5e-05,1.90696]
[1779644499354,39.12,76614.79,0.1,-0.9733,5e-05,1.91184]
[1779644504389,39.12,76614.76,0.1,-0.9733,5e-05,1.91175]
[1779644511438,39.12,76614.61,0.1,-0.9733,5e-05,1.91129]
[1779644514459,39.12,76615.96,0.1,-0.97324,5e-05,1.91544]
[1779644519496,39.12,76616.51,0.1,-0.97321,5e-05,1.91714]
[1779644523524,39.12,76621.22,0.1,-0.97297,5e-05,1.93169]
[1779644524531,39.12,76624.34,0.1,-0.9728,5e-05,1.94137]
[1779644529567,39.12,76628.24,0.1,-0.9726,5e-05,1.95352]
[1779644533129,39.12,76625.99,0.1,-0.97272,5e-05,1.9465]
[1779644538630,39.12,76626.03,0.1,-0.97272,5e-05,1.94663]
[1779644543665,39.12,76626.39,0.1,-0.9727,5e-05,1.94775]
[1779644546686,39.12,76623.04,0.1,-0.97287,5e-05,1.93733]
[1779644547693,39.12,76618.71,0.1,-0.97309,5e-05,1.92392]
[1779644548700,39.12,76617.55,0.1,-0.97315,5e-05,1.92034]
[1779644552728,39.12,76619.18,0.1,-0.97314,5e-05,1.92005]
[1779644553735,39.12,76623.68,0.1,-0.97291,5e-05,1.93397]
[1779644558770,39.12,76624.28,0.1,-0.97288,5e-05,1.93583]
[1779644563805,39.12,76624.32,0.1,-0.97288,5e-05,1.93595]
[1779644567833,39.12,76621.14,0.1,-0.97304,5e-05,1.9261]
[1779644569358,39.12,76620.43,0.1,-0.97308,5e-05,1.92391]
[1779644569847,39.12,76619.24,0.1,-0.97314,5e-05,1.92023]
[1779644570854,39.12,76616.25,0.1,-0.97329,5e-05,1.91102]
[1779644571860,39.12,76608.4,0.1,-0.97369,5e-05,1.887]
[1779644573875,39.12,76607.27,0.1,-0.97375,5e-05,1.88356]
[1779644578910,39.12,76607.14,0.1,-0.97375,5e-05,1.88316]
[1779644581931,39.12,76605.43,0.1,-0.97384,5e-05,1.87797]
[1779644582938,39.12,76604.13,0.1,-0.9739,5e-05,1.87403]
[1779644587973,39.12,76604.54,0.1,-0.97388,5e-05,1.87527]
[1779644593008,39.12,76604.85,0.1,-0.97387,5e-05,1.87621]
[1779644598043,39.12,76601.77,0.1,-0.97402,5e-05,1.86688]
[1779644602071,39.12,76602.73,0.1,-0.97397,5e-05,1.86979]
[1779644607106,39.12,76602.35,0.1,-0.97399,5e-05,1.86864]
[1779644614155,39.12,76602.67,0.1,-0.97405,5e-05,1.86436]
[1779644619045,39.12,76602.7,0.1,-0.97404,5e-05,1.86446]
[1779644620773,39.12,76602.7,0.1,-0.97404,5e-05,1.86446]
[1779644621204,39.12,76606.08,0.1,-0.97387,5e-05,1.87469]
[1779644622211,39.12,76608.21,0.1,-0.97377,5e-05,1.88115]
[1779644622980,39.12,76608.21,0.1,-0.97377,5e-05,1.88115]
[1779644630268,39.12,76608.79,0.1,-0.97374,5e-05,1.88292]
[1779644633289,39.12,76609.85,0.1,-0.97369,5e-05,1.88615]
[1779644639332,39.12,76610.21,0.1,-0.97367,5e-05,1.88724]
[1779644650412,39.12,76609.82,0.1,-0.97369,5e-05,1.88606]
[1779644655447,39.12,76610.0,0.1,-0.97368,5e-05,1.8866]
[1779644660482,39.12,76609.8,0.1,-0.97369,5e-05,1.88599]
[1779644666524,39.12,76609.97,0.1,-0.97368,5e-05,1.88651]
[1779644671559,39.12,76610.37,0.1,-0.97373,5e-05,1.88246]
[1779644676594,39.12,76610.64,0.1,-0.97372,5e-05,1.88328]
[1779644683643,39.12,76610.75,0.1,-0.97371,5e-05,1.88361]
[1779644696734,39.12,76610.74,0.1,-0.97371,5e-05,1.88358]
[1779644699803,39.12,76610.74,0.1,-0.97371,5e-05,1.88358]
[1779644701250,39.12,76610.74,0.1,-0.97371,5e-05,1.88358]
[1779644701328,39.12,76612.88,0.1,-0.9736,5e-05,1.89011]
[1779644702981,39.12,76612.92,0.1,-0.9736,5e-05,1.89023]
[1779644709832,39.12,76612.48,0.1,-0.97362,5e-05,1.88889]
[1779644715244,39.12,76612.37,0.1,-0.97363,5e-05,1.88855]
[1779644715740,39.12,76612.37,0.1,-0.97363,5e-05,1.88855]
[1779644715875,39.12,76609.15,0.1,-0.97379,5e-05,1.87875]
[1779644716712,39.12,76609.15,0.1,-0.97379,5e-05,1.87875]
[1779644716882,39.12,76605.37,0.1,-0.97398,5e-05,1.86728]
[1779644717889,39.12,76603.72,0.1,-0.97406,5e-05,1.8623]
[1779644722924,39.12,76604.06,0.1,-0.97405,5e-05,1.86332]
[1779644725945,39.12,76601.39,0.1,-0.97418,5e-05,1.85527]
[1779644730988,39.12,76602.03,0.1,-0.97415,5e-05,1.8572]
[1779644736016,39.12,76603.0,0.1,-0.97417,5e-05,1.85489]
[1779644741051,39.12,76603.24,0.1,-0.97416,5e-05,1.85561]
[1779644747093,39.12,76605.23,0.1,-0.97406,5e-05,1.86162]
[1779644748100,39.12,76607.32,0.1,-0.97395,5e-05,1.86794]
[1779644750114,39.12,76609.37,0.1,-0.97385,5e-05,1.87415]
[1779644751121,39.12,76610.35,0.1,-0.9738,5e-05,1.87713]
[1779644756156,39.12,76610.51,0.1,-0.97379,5e-05,1.87761]
[1779644762198,39.12,76610.49,0.1,-0.97379,5e-05,1.87755]
[1779644767232,39.12,76610.09,0.1,-0.97381,5e-05,1.87634]
[1779644772268,39.12,76610.26,0.1,-0.9738,5e-05,1.87685]
[1779644777304,39.12,76610.7,0.1,-0.97378,5e-05,1.87819]
[1779644782338,39.12,76610.95,0.1,-0.97377,5e-05,1.87895]
[1779644786366,39.12,76611.86,0.1,-0.97372,5e-05,1.88172]
[1779644791401,39.12,76611.74,0.1,-0.9738,5e-05,1.87608]
[1779644796436,39.12,76611.82,0.1,-0.97379,5e-05,1.87632]
[1779644801471,39.12,76612.01,0.1,-0.97379,5e-05,1.8769]
[1779644802547,39.12,76612.04,0.1,-0.97378,5e-05,1.87699]
[1779644803485,39.12,76604.41,0.1,-0.97417,5e-05,1.8539]
[1779644804492,39.12,76602.69,0.1,-0.97425,5e-05,1.84873]
[1779644804765,39.12,76602.69,0.1,-0.97425,5e-05,1.84873]
[1779644806506,39.12,76606.88,0.1,-0.97404,5e-05,1.86136]
[1779644807513,39.12,76611.12,0.1,-0.97383,5e-05,1.8742]
[1779644808520,39.12,76614.52,0.1,-0.97366,5e-05,1.88454]
[1779644809527,39.12,76616.95,0.1,-0.97354,5e-05,1.89196]
[1779644810534,39.12,76620.37,0.1,-0.97336,5e-05,1.90244]
[1779644812548,39.12,76623.52,0.1,-0.9732,5e-05,1.91212]
[1779644814562,39.12,76622.58,0.1,-0.97325,5e-05,1.90923]
[1779644819597,39.12,76623.22,0.1,-0.97322,5e-05,1.9112]
[1779644821611,39.12,76617.68,0.1,-0.9735,5e-05,1.89419]
[1779644823625,39.12,76614.18,0.1,-0.97368,5e-05,1.8835]
[1779644824631,39.12,76612.83,0.1,-0.97374,5e-05,1.87939]
[1779644826646,39.12,76611.51,0.1,-0.97381,5e-05,1.87538]
[1779644831681,39.12,76609.21,0.1,-0.97393,5e-05,1.8684]
[1779644832688,39.12,76607.14,0.1,-0.97403,5e-05,1.86214]
[1779644833569,39.12,76607.14,0.1,-0.97403,5e-05,1.86214]
[1779644834726,39.12,76606.53,0.1,-0.97406,5e-05,1.8603]
[1779644834818,39.12,76604.26,0.1,-0.97417,5e-05,1.85345]
[1779644836363,39.12,76604.26,0.1,-0.97417,5e-05,1.85345]
[1779644838731,39.12,76602.87,0.1,-0.97424,5e-05,1.84927]
[1779644844362,39.12,76603.44,0.1,-0.97421,5e-05,1.85098]
[1779644850815,39.12,76602.43,0.1,-0.97426,5e-05,1.84795]
[1779644852829,39.12,76604.65,0.1,-0.97422,5e-05,1.84939]
[1779644853836,39.12,76606.9,0.1,-0.97411,5e-05,1.85617]
[1779644855850,39.12,76608.79,0.1,-0.97402,5e-05,1.86188]
[1779644860885,39.12,76608.86,0.1,-0.97401,5e-05,1.86209]
[1779644863906,39.12,76607.65,0.1,-0.97407,5e-05,1.85843]
[1779644869152,39.12,76607.23,0.1,-0.97409,5e-05,1.85717]
[1779644869948,39.12,76604.69,0.1,-0.97422,5e-05,1.84951]
[1779644870986,39.12,76604.69,0.1,-0.97422,5e-05,1.84951]
[1779644871059,39.12,76602.64,0.1,-0.97432,5e-05,1.84335]
[1779644876552,39.12,76601.97,0.1,-0.97436,5e-05,1.84135]
[1779644881026,39.12,76599.77,0.1,-0.97446,5e-05,1.83476]
[1779644882033,39.12,76597.5,0.1,-0.97458,5e-05,1.82798]
[1779644887068,39.12,76597.06,0.1,-0.9746,5e-05,1.82667]
[1779644892392,39.12,76596.95,0.1,-0.9746,5e-05,1.82634]
[1779644898145,39.12,76597.48,0.1,-0.97458,5e-05,1.82792]
[1779644903651,39.12,76597.5,0.1,-0.97458,5e-05,1.82798]
[1779644904187,39.12,76602.76,0.1,-0.97432,5e-05,1.84372]
[1779644905194,39.12,76604.26,0.1,-0.97424,5e-05,1.84822]
[1779644907208,39.12,76605.31,0.1,-0.97419,5e-05,1.85138]
[1779644912243,39.12,76605.92,0.1,-0.97423,5e-05,1.84798]
[1779644916271,39.12,76606.86,0.1,-0.97418,5e-05,1.85081]
[1779644917278,39.12,76607.84,0.1,-0.97413,5e-05,1.85376]
[1779644922464,39.12,76608.29,0.1,-0.97411,5e-05,1.85512]
[1779644928355,39.12,76608.22,0.1,-0.97411,5e-05,1.85491]
[1779644932383,39.12,76609.32,0.1,-0.97406,5e-05,1.85823]
[1779644939433,39.12,76609.05,0.1,-0.97407,5e-05,1.85741]
[1779644944468,39.12,76609.04,0.1,-0.97407,5e-05,1.85738]
[1779644949503,39.12,76609.86,0.1,-0.97403,5e-05,1.85986]
[1779644950509,39.12,76608.63,0.1,-0.97409,5e-05,1.85614]
[1779644953605,39.12,76608.63,0.1,-0.97409,5e-05,1.85614]
[1779644958566,39.12,76611.12,0.1,-0.97397,5e-05,1.86367]
[1779644960580,39.12,76610.06,0.1,-0.97402,5e-05,1.86046]
[1779644966622,39.12,76609.75,0.1,-0.97404,5e-05,1.85953]
[1779644971656,39.12,76611.9,0.1,-0.974,5e-05,1.86077]
[1779644973672,39.12,76614.17,0.1,-0.97389,5e-05,1.86764]
[1779644974677,39.12,76616.19,0.1,-0.97378,5e-05,1.87377]
[1779644980720,39.12,76616.46,0.1,-0.97377,5e-05,1.87459]
[1779644985755,39.12,76617.71,0.1,-0.97371,5e-05,1.8784]
[1779644990790,39.12,76621.08,0.1,-0.97354,5e-05,1.88868]
[1779644991797,39.12,76641.47,0.1,-0.97248,5e-05,1.95176]
[1779644992804,39.12,76647.88,0.1,-0.97214,5e-05,1.97191]
[1779644996832,39.12,76649.81,0.1,-0.97204,5e-05,1.978]
[1779644997839,39.12,76651.86,0.1,-0.97193,5e-05,1.98449]
[1779644998847,39.12,76646.42,0.1,-0.97222,5e-05,1.96731]
[1779644999856,39.12,76643.29,0.1,-0.97239,5e-05,1.95747]
[1779645000863,39.12,76645.8,0.1,-0.97225,5e-05,1.96536]
[1779645001870,39.12,76644.13,0.1,-0.97234,5e-05,1.96011]
[1779645002877,39.12,76642.84,0.1,-0.97241,5e-05,1.95606]
[1779645004891,39.12,76640.83,0.1,-0.97252,5e-05,1.94976]
[1779645005898,39.12,76638.51,0.1,-0.97264,5e-05,1.94251]
[1779645007912,39.12,76643.32,0.1,-0.97239,5e-05,1.95756]
[1779645009926,39.12,76644.61,0.1,-0.97232,5e-05,1.96161]
[1779645011469,39.12,76646.62,0.1,-0.97221,5e-05,1.96794]
[1779645011940,39.12,76647.73,0.1,-0.97215,5e-05,1.97144]
[1779645013954,39.12,76649.31,0.1,-0.97207,5e-05,1.97642]
[1779645015968,39.12,76651.32,0.1,-0.97196,5e-05,1.98278]
[1779645017982,39.12,76652.36,0.1,-0.97191,5e-05,1.98608]
[1779645021003,39.12,76653.38,0.1,-0.97185,5e-05,1.98931]
[1779645024025,39.12,76654.42,0.1,-0.9718,5e-05,1.99262]
[1779645026515,39.12,76654.54,0.1,-0.97179,5e-05,1.993]
[1779645026634,39.12,76674.54,0.1,-0.9707,6e-05,2.0573]
[1779645027206,39.12,76696.94,0.1,-0.96944,6e-05,2.13108]
[1779645028059,39.12,76700.4,0.1,-0.96924,6e-05,2.14264]
[1779645029066,39.12,76691.89,0.1,-0.96973,6e-05,2.11428]
[1779645030009,39.12,76691.89,0.1,-0.96973,6e-05,2.11428]
[1779645030073,39.12,76687.82,0.1,-0.96996,6e-05,2.10082]
[1779645031080,39.12,76679.78,0.1,-0.97048,6e-05,2.0688]
[1779645032087,39.12,76678.01,0.1,-0.97058,6e-05,2.06302]
[1779645034102,39.12,76676.55,0.1,-0.97066,6e-05,2.05827]
[1779645035108,39.12,76674.47,0.1,-0.97078,6e-05,2.0515]
[1779645037122,39.12,76672.94,0.1,-0.97086,6e-05,2.04654]
[1779645038129,39.12,76670.87,0.1,-0.97098,5e-05,2.03984]
[1779645039136,39.12,76669.61,0.1,-0.97105,5e-05,2.03577]
[1779645041150,39.12,76668.18,0.1,-0.97112,5e-05,2.03115]
[1779645042157,39.12,76659.54,0.1,-0.97159,5e-05,2.00344]
[1779645043467,39.12,76655.73,0.1,-0.9718,5e-05,1.9913]
[1779645048546,39.12,76655.22,0.1,-0.97183,5e-05,1.98968]
[1779645049207,39.12,76656.63,0.1,-0.97175,5e-05,1.99417]
[1779645050213,39.12,76659.97,0.1,-0.97157,5e-05,2.00481]
[1779645051220,39.12,76661.25,0.1,-0.9715,5e-05,2.0089]
[1779645053234,39.12,76658.16,0.1,-0.97167,5e-05,1.99904]
[1779645055249,39.12,76656.09,0.1,-0.97178,5e-05,1.99245]
[1779645056256,39.12,76654.96,0.1,-0.97184,5e-05,1.98886]
[1779645059277,39.12,76652.14,0.1,-0.97199,5e-05,1.97992]
[1779645061291,39.12,76648.45,0.1,-0.97219,5e-05,1.96827]
[1779645062298,39.12,76646.52,0.1,-0.97229,5e-05,1.96219]
[1779645067400,39.12,76646.63,0.1,-0.97228,5e-05,1.96254]
[1779645067493,39.12,76645.29,0.1,-0.97235,5e-05,1.95833]
[1779645068246,39.12,76645.29,0.1,-0.97235,5e-05,1.95833]
[1779645068340,39.12,76639.57,0.1,-0.97265,5e-05,1.94042]
[1779645069347,39.12,76635.89,0.1,-0.97285,5e-05,1.92897]
[1779645073375,39.12,76634.91,0.1,-0.9729,5e-05,1.92593]
[1779645076396,39.12,76633.16,0.1,-0.97299,5e-05,1.92051]
[1779645078410,39.12,76628.69,0.1,-0.97322,5e-05,1.9067]
[1779645081185,39.12,76627.94,0.1,-0.97326,5e-05,1.9044]
[1779645081628,39.12,76626.81,0.1,-0.97331,5e-05,1.90092]
[1779645082617,39.12,76624.69,0.1,-0.97342,5e-05,1.89442]
[1779645089487,39.12,76624.33,0.1,-0.97344,5e-05,1.89331]
[1779645091501,39.12,76622.36,0.1,-0.97361,5e-05,1.88198]
[1779645099557,39.12,76621.96,0.1,-0.97363,5e-05,1.88076]
[1779645104592,39.12,76620.88,0.1,-0.97369,5e-05,1.87746]
[1779645110634,39.12,76621.79,0.1,-0.97364,5e-05,1.88024]
[1779645111725,39.12,76621.79,0.1,-0.97364,5e-05,1.88024]
[1779645121711,39.12,76622.48,0.1,-0.97361,5e-05,1.88234]
[1779645126746,39.12,76622.82,0.1,-0.97359,5e-05,1.88338]
[1779645131781,39.12,76622.83,0.1,-0.97359,5e-05,1.88341]
[1779645134802,39.12,76619.81,0.1,-0.97374,5e-05,1.87421]
[1779645135809,39.12,76617.9,0.1,-0.97384,5e-05,1.8684]
[1779645136816,39.12,76616.49,0.1,-0.97391,5e-05,1.86412]
[1779645140844,39.12,76615.41,0.1,-0.97396,5e-05,1.86085]
[1779645145882,39.12,76615.9,0.1,-0.97394,5e-05,1.86234]
[1779645152929,39.12,76615.93,0.1,-0.97401,5e-05,1.85716]
[1779645158974,39.12,76616.05,0.1,-0.974,5e-05,1.85752]
[1779645167037,39.12,76616.13,0.1,-0.974,5e-05,1.85776]
[1779645172072,39.12,76622.84,0.1,-0.97366,5e-05,1.87813]
[1779645173079,39.12,76624.64,0.1,-0.97357,5e-05,1.88363]
[1779645176100,39.12,76627.13,0.1,-0.97344,5e-05,1.89125]
[1779645177107,39.12,76629.78,0.1,-0.9733,5e-05,1.89938]
[1779645182142,39.12,76630.52,0.1,-0.97327,5e-05,1.90165]
[1779645186170,39.12,76626.61,0.1,-0.97347,5e-05,1.88965]
[1779645187177,39.12,76625.38,0.1,-0.97353,5e-05,1.88589]
[1779645189190,39.12,76626.45,0.1,-0.97347,5e-05,1.88916]
[1779645192212,39.12,76620.27,0.1,-0.97379,5e-05,1.87031]
[1779645193220,39.12,76615.45,0.1,-0.97403,5e-05,1.85571]
[1779645194121,39.12,76615.45,0.1,-0.97403,5e-05,1.85571]
[1779645194227,39.12,76610.9,0.1,-0.97426,5e-05,1.84199]
[1779645195235,39.12,76608.63,0.1,-0.97437,5e-05,1.83518]
[1779645197249,39.12,76607.51,0.1,-0.97443,5e-05,1.83183]
[1779645202285,39.12,76607.16,0.1,-0.97444,5e-05,1.83078]
[1779645208327,39.12,76608.55,0.1,-0.97438,5e-05,1.83494]
[1779645210341,39.12,76609.54,0.1,-0.97433,5e-05,1.83791]
[1779645217392,39.12,76609.98,0.1,-0.97437,5e-05,1.83399]
[1779645223434,39.12,76609.43,0.1,-0.9744,5e-05,1.83234]
[1779645225448,39.12,76612.02,0.1,-0.97427,5e-05,1.84011]
[1779645226455,39.12,76617.43,0.1,-0.974,5e-05,1.85642]
[1779645228255,39.12,76618.0,0.1,-0.97397,5e-05,1.85814]
[1779645233506,39.12,76617.82,0.1,-0.97398,5e-05,1.8576]
[1779645237532,39.12,76621.7,0.1,-0.97379,5e-05,1.86937]
[1779645238561,39.12,76625.04,0.1,-0.97362,5e-05,1.87954]
[1779645243574,39.12,76624.97,0.1,-0.97362,5e-05,1.87932]
[1779645248609,39.12,76625.37,0.1,-0.9736,5e-05,1.88054]
[1779645252637,39.12,76626.66,0.1,-0.97353,5e-05,1.88448]
[1779645257672,39.12,76627.02,0.1,-0.97352,5e-05,1.88558]
[1779645259686,39.12,76625.98,0.1,-0.97357,5e-05,1.88241]
[1779645261700,39.12,76626.99,0.1,-0.97352,5e-05,1.88549]
[1779645266735,39.12,76627.02,0.1,-0.97352,5e-05,1.88558]
[1779645271770,39.12,76628.09,0.1,-0.97353,5e-05,1.88353]
[1779645280833,39.12,76628.16,0.1,-0.97353,5e-05,1.88375]
[1779645294931,39.12,76627.84,0.1,-0.97355,5e-05,1.88277]
[1779645300973,39.12,76628.06,0.1,-0.97353,5e-05,1.88344]
[1779645306014,39.12,76627.7,0.1,-0.97355,5e-05,1.88234]
[1779645308034,39.12,76624.76,0.1,-0.9737,5e-05,1.87337]
[1779645309041,39.12,76620.34,0.1,-0.97393,5e-05,1.85995]
[1779645310048,39.12,76619.41,0.1,-0.97397,5e-05,1.85713]
[1779645315524,39.12,76618.56,0.1,-0.97401,5e-05,1.85456]
[1779645321125,39.12,76618.83,0.1,-0.974,5e-05,1.85538]
[1779645331194,39.12,76618.77,0.1,-0.97407,5e-05,1.84992]
[1779645336230,39.12,76618.24,0.1,-0.9741,5e-05,1.84832]
[1779645339251,39.12,76614.72,0.1,-0.97428,5e-05,1.83773]
[1779645340731,39.12,76612.86,0.1,-0.97437,5e-05,1.83215]
[1779645346587,39.12,76612.99,0.1,-0.97436,5e-05,1.83254]
[1779645352342,39.12,76613.52,0.1,-0.97434,5e-05,1.83412]
[1779645357377,39.12,76613.93,0.1,-0.97432,5e-05,1.83536]
[1779645364426,39.12,76613.84,0.1,-0.97432,5e-05,1.83509]
[1779645369461,39.12,76613.82,0.1,-0.97432,5e-05,1.83503]
[1779645374499,39.12,76613.59,0.1,-0.97433,5e-05,1.83433]
[1779645382554,39.12,76613.27,0.1,-0.97435,5e-05,1.83338]
[1779645388596,39.12,76610.65,0.1,-0.97448,5e-05,1.82553]
[1779645393631,39.12,76610.85,0.1,-0.97454,5e-05,1.8209]
[1779645398987,39.12,76610.86,0.1,-0.97454,5e-05,1.82093]
[1779645404709,39.12,76609.41,0.1,-0.97461,5e-05,1.8166]
[1779645409744,39.12,76609.01,0.1,-0.97463,5e-05,1.81541]
[1779645414779,39.12,76608.59,0.1,-0.97465,5e-05,1.81416]
[1779645420820,39.12,76608.43,0.1,-0.97466,5e-05,1.81368]
[1779645425856,39.12,76608.82,0.1,-0.97464,5e-05,1.81485]
[1779645431046,39.12,76608.51,0.1,-0.97465,5e-05,1.81392]
[1779645437940,39.12,76608.68,0.1,-0.97465,5e-05,1.81443]
[1779645439569,39.12,76608.68,0.1,-0.97465,5e-05,1.81443]
[1779645444992,39.12,76608.64,0.1,-0.97465,5e-05,1.81431]
[1779645450027,39.12,76608.6,0.1,-0.97465,5e-05,1.81419]
[1779645458082,39.12,76608.5,0.1,-0.97472,5e-05,1.80868]
[1779645462717,39.12,76609.28,0.1,-0.97468,5e-05,1.811]
[1779645468153,39.12,76612.34,0.1,-0.97453,5e-05,1.82012]
[1779645469160,39.12,76613.96,0.1,-0.97445,5e-05,1.82496]
[1779645474195,39.12,76613.76,0.1,-0.97446,5e-05,1.82436]
[1779645479462,39.12,76614.55,0.1,-0.97442,5e-05,1.82672]
[1779645485274,39.12,76625.22,0.1,-0.97389,5e-05,1.85887]
[1779645486281,39.12,76629.73,0.1,-0.97366,5e-05,1.87258]
[1779645487288,39.12,76629.89,0.1,-0.97365,5e-05,1.87306]
[1779645489302,39.12,76621.32,0.1,-0.97409,5e-05,1.84707]
[1779645491316,39.12,76620.77,0.1,-0.97411,5e-05,1.84541]
[1779645493330,39.12,76623.39,0.1,-0.97398,5e-05,1.85332]
[1779645498365,39.12,76623.44,0.1,-0.97398,5e-05,1.85347]
[1779645503400,39.12,76623.69,0.1,-0.97397,5e-05,1.85423]
[1779645508435,39.12,76623.43,0.1,-0.97398,5e-05,1.85344]
[1779645511456,39.12,76624.04,0.1,-0.97402,5e-05,1.85]
[1779645519512,39.12,76623.65,0.1,-0.97404,5e-05,1.84882]
[1779645524547,39.12,76623.68,0.1,-0.97404,5e-05,1.84891]
[1779645531596,39.12,76624.1,0.1,-0.97402,5e-05,1.85018]
[1779645534617,39.12,76618.4,0.1,-0.9743,5e-05,1.83301]
[1779645535624,39.12,76614.88,0.1,-0.97448,5e-05,1.82247]
[1779645540659,39.12,76611.81,0.1,-0.97463,5e-05,1.81331]
[1779645541667,39.12,76610.55,0.1,-0.97469,5e-05,1.80956]
[1779645543681,39.12,76609.59,0.1,-0.97474,5e-05,1.8067]
[1779645548716,39.12,76609.59,0.1,-0.97474,5e-05,1.8067]
[1779645549723,39.12,76608.42,0.1,-0.9748,5e-05,1.80323]
[1779645550454,39.12,76608.42,0.1,-0.9748,5e-05,1.80323]
[1779645552745,39.12,76607.42,0.1,-0.97485,5e-05,1.80027]
[1779645556773,39.12,76606.43,0.1,-0.97489,5e-05,1.79733]
[1779645562815,39.12,76606.37,0.1,-0.9749,5e-05,1.79716]
[1779645564354,39.12,76605.91,0.1,-0.97492,5e-05,1.7958]
[1779645569863,39.12,76606.5,0.1,-0.97489,5e-05,1.79754]
[1779645574899,39.12,76607.38,0.1,-0.97492,5e-05,1.79495]
[1779645575905,39.12,76608.55,0.1,-0.97486,5e-05,1.79841]
[1779645577920,39.12,76607.26,0.1,-0.97492,5e-05,1.79459]
[1779645582955,39.12,76607.06,0.1,-0.97493,5e-05,1.794]
[1779645587991,39.12,76607.13,0.1,-0.97493,5e-05,1.79421]
[1779645593035,39.12,76607.11,0.1,-0.97493,5e-05,1.79415]
[1779645599077,39.12,76607.25,0.1,-0.97492,5e-05,1.79456]
[1779645604112,39.12,76608.32,0.1,-0.97487,5e-05,1.79773]
[1779645606126,39.12,76609.61,0.1,-0.97481,5e-05,1.80155]
[1779645611161,39.12,76609.27,0.1,-0.97482,5e-05,1.80054]
[1779645615189,39.12,76611.62,0.1,-0.97471,5e-05,1.80752]
[1779645616196,39.12,76612.71,0.1,-0.97465,5e-05,1.81076]
[1779645622238,39.12,76612.54,0.1,-0.97466,5e-05,1.81025]
[1779645625742,39.12,76612.88,0.1,-0.97465,5e-05,1.81127]
[1779645627273,39.12,76611.94,0.1,-0.97469,5e-05,1.80847]
[1779645633315,39.12,76611.47,0.1,-0.97478,5e-05,1.80185]
[1779645638350,39.12,76611.2,0.1,-0.9748,5e-05,1.80105]
[1779645643385,39.12,76611.52,0.1,-0.97478,5e-05,1.802]
[1779645645611,39.12,76610.99,0.1,-0.97481,5e-05,1.80043]
[1779645646093,39.12,76610.99,0.1,-0.97481,5e-05,1.80043]
[1779645646141,39.12,76609.97,0.1,-0.97486,5e-05,1.79741]
[1779645647260,39.12,76607.39,0.1,-0.97498,5e-05,1.78978]
[1779645647413,39.12,76606.36,0.1,-0.97503,5e-05,1.78674]
[1779645655469,39.12,76606.02,0.1,-0.97505,5e-05,1.78574]
[1779645657225,39.12,76607.71,0.1,-0.97497,5e-05,1.79072]
[1779645657483,39.12,76609.29,0.1,-0.97489,5e-05,1.79539]
[1779645659497,39.12,76608.37,0.1,-0.97494,5e-05,1.79267]
[1779645664532,39.12,76609.08,0.1,-0.9749,5e-05,1.79477]
[1779645667542,39.12,76609.08,0.1,-0.9749,5e-05,1.79477]
[1779645673595,39.12,76608.96,0.1,-0.97491,5e-05,1.79442]
[1779645678073,39.12,76610.13,0.1,-0.97485,5e-05,1.79788]
[1779645683717,39.12,76610.39,0.1,-0.97484,5e-05,1.79865]
[1779645684037,39.12,76610.39,0.1,-0.97484,5e-05,1.79865]
[1779645685154,39.12,76610.39,0.1,-0.97484,5e-05,1.79865]
[1779645685182,39.12,76604.96,0.1,-0.9751,5e-05,1.78261]
[1779645685679,39.12,76603.68,0.1,-0.97517,5e-05,1.77885]
[1779645687063,39.12,76603.68,0.1,-0.97517,5e-05,1.77885]
[1779645689707,39.12,76610.88,0.1,-0.97481,5e-05,1.8001]
[1779645690714,39.12,76612.38,0.1,-0.97474,5e-05,1.80455]
[1779645691721,39.12,76615.22,0.1,-0.97467,5e-05,1.80777]
[1779645693032,39.12,76626.01,0.1,-0.97413,5e-05,1.84009]
[1779645693734,39.12,76627.24,0.1,-0.97407,5e-05,1.8438]
[1779645700784,39.12,76626.28,0.1,-0.97412,5e-05,1.8409]
[1779645701791,39.12,76624.27,0.1,-0.97422,5e-05,1.83485]
[1779645704812,39.12,76622.09,0.1,-0.97433,5e-05,1.8283]
[1779645709847,39.12,76620.8,0.1,-0.97439,5e-05,1.82443]
[1779645712868,39.12,76619.18,0.1,-0.97447,5e-05,1.81958]
[1779645717865,39.12,76619.06,0.1,-0.97448,5e-05,1.81922]
[1779645723318,39.12,76618.62,0.1,-0.9745,5e-05,1.81791]
[1779645731037,39.12,76618.8,0.1,-0.97449,5e-05,1.81845]
[1779645737038,39.12,76618.57,0.1,-0.9745,5e-05,1.81776]
[1779645740059,39.12,76609.87,0.1,-0.97493,5e-05,1.7919]
[1779645741067,39.12,76608.48,0.1,-0.975,5e-05,1.7878]
[1779645746102,39.12,76608.97,0.1,-0.97498,5e-05,1.78925]
[1779645751137,39.12,76608.89,0.1,-0.97505,5e-05,1.78381]
[1779645757179,39.12,76609.35,0.1,-0.97503,5e-05,1.78517]
[1779645762214,39.12,76609.42,0.1,-0.97502,5e-05,1.78537]
[1779645767249,39.12,76609.06,0.1,-0.97504,5e-05,1.78431]
[1779645777319,39.12,76608.98,0.1,-0.97504,5e-05,1.78408]
[1779645783362,39.12,76609.03,0.1,-0.97504,5e-05,1.78422]
[1779645793432,39.12,76609.01,0.1,-0.97504,5e-05,1.78417]
[1779645795445,39.12,76608.07,0.1,-0.97509,5e-05,1.7814]
[1779645795768,39.12,76608.07,0.1,-0.97509,5e-05,1.7814]
[1779645796453,39.12,76600.98,0.1,-0.97543,5e-05,1.76061]
[1779645797460,39.12,76598.58,0.1,-0.97555,5e-05,1.75361]
[1779645802495,39.12,76597.77,0.1,-0.97559,5e-05,1.75126]
[1779645807530,39.12,76597.66,0.1,-0.97559,5e-05,1.75094]
[1779645812567,39.12,76597.8,0.1,-0.97565,5e-05,1.74621]
[1779645817240,39.12,76599.92,0.1,-0.97555,5e-05,1.75237]
[1779645818609,39.12,76605.43,0.1,-0.97529,5e-05,1.76846]
[1779645819616,39.12,76611.12,0.1,-0.97501,5e-05,1.78519]
[1779645820623,39.12,76614.64,0.1,-0.97484,5e-05,1.7956]
[1779645822637,39.12,76614.71,0.1,-0.97483,5e-05,1.79581]
[1779645827672,39.12,76614.41,0.1,-0.97485,5e-05,1.79492]
[1779645830693,39.12,76613.4,0.1,-0.9749,5e-05,1.79193]
[1779645831700,39.12,76611.97,0.1,-0.97497,5e-05,1.7877]
[1779645836735,39.12,76611.59,0.1,-0.97499,5e-05,1.78658]
[1779645837742,39.12,76609.56,0.1,-0.97509,5e-05,1.78059]
[1779645838749,39.12,76603.48,0.1,-0.97538,5e-05,1.76275]
[1779645839755,39.12,76602.39,0.1,-0.97543,5e-05,1.75957]
[1779645847812,39.12,76602.63,0.1,-0.97542,5e-05,1.76027]
[1779645852847,39.12,76602.82,0.1,-0.97541,5e-05,1.76082]
[1779645856875,39.12,76603.77,0.1,-0.97537,5e-05,1.7636]
[1779645857882,39.12,76605.17,0.1,-0.9753,5e-05,1.7677]
[1779645858889,39.12,76604.22,0.1,-0.97534,5e-05,1.76492]
[1779645863925,39.12,76605.07,0.1,-0.9753,5e-05,1.7674]
[1779645868960,39.12,76602.82,0.1,-0.97541,5e-05,1.76082]
[1779645869967,39.12,76599.96,0.1,-0.97555,5e-05,1.75248]
[1779645876010,39.12,76599.44,0.1,-0.97564,5e-05,1.74583]
[1779645878024,39.12,76598.25,0.1,-0.9757,5e-05,1.74238]
[1779645879031,39.12,76597.33,0.1,-0.97574,5e-05,1.73971]
[1779645880038,39.12,76595.62,0.1,-0.97582,5e-05,1.73476]
[1779645885073,39.12,76595.56,0.1,-0.97583,5e-05,1.73459]
[1779645886080,39.12,76594.21,0.1,-0.97589,5e-05,1.73069]
[1779645892122,39.12,76593.96,0.1,-0.9759,5e-05,1.72997]
[1779645893129,39.12,76591.89,0.1,-0.976,5e-05,1.72401]
[1779645895143,39.12,76590.04,0.1,-0.97609,5e-05,1.71869]
[1779645899171,39.12,76588.97,0.1,-0.97614,5e-05,1.71562]
[1779645903198,39.12,76590.86,0.1,-0.97605,5e-05,1.72105]
[1779645907230,39.12,76593.1,0.1,-0.97594,5e-05,1.72749]
[1779645908237,39.12,76594.43,0.1,-0.97588,5e-05,1.73133]
[1779645913273,39.12,76594.93,0.1,-0.97586,5e-05,1.73277]
[1779645918309,39.12,76595.46,0.1,-0.97583,5e-05,1.7343]
[1779645923347,39.12,76595.53,0.1,-0.97583,5e-05,1.7345]
[1779645928382,39.12,76595.87,0.1,-0.97581,5e-05,1.73549]
[1779645930397,39.12,76596.77,0.1,-0.97577,5e-05,1.73809]
[1779645933418,39.12,76597.38,0.1,-0.97581,5e-05,1.73473]
[1779645939463,39.12,76597.41,0.1,-0.97581,5e-05,1.73482]
[1779645945505,39.12,76593.8,0.1,-0.97598,5e-05,1.7244]
[1779645946512,39.12,76592.66,0.1,-0.97603,5e-05,1.72112]
[1779645951547,39.12,76592.4,0.1,-0.97605,5e-05,1.72037]
[1779645954568,39.12,76590.07,0.1,-0.97615,5e-05,1.71369]
[1779645960610,39.12,76588.13,0.1,-0.97625,5e-05,1.70814]
[1779645961642,39.12,76572.38,0.1,-0.97698,5e-05,1.66356]
[1779645962091,39.12,76572.38,0.1,-0.97698,5e-05,1.66356]
[1779645962637,39.12,76552.52,0.1,-0.97787,4e-05,1.60858]
[1779645963643,39.12,76546.11,0.1,-0.97815,4e-05,1.59114]
[1779645968679,39.12,76546.26,0.1,-0.97814,4e-05,1.59154]
[1779645971700,39.12,76551.67,0.1,-0.97791,4e-05,1.60626]
[1779645972707,39.12,76556.39,0.1,-0.9777,4e-05,1.61919]
[1779645973714,39.12,76558.97,0.1,-0.97758,4e-05,1.62629]
[1779645974721,39.12,76561.6,0.1,-0.97746,4e-05,1.63355]
[1779645975730,39.12,76563.36,0.1,-0.97738,5e-05,1.63842]
[1779645976112,39.12,76563.36,0.1,-0.97738,5e-05,1.63842]
[1779645978721,39.12,76563.92,0.1,-0.97736,5e-05,1.63997]
[1779645978511,39.12,76565.53,0.1,-0.97729,5e-05,1.64444]
[1779645979758,39.12,76563.66,0.1,-0.97737,5e-05,1.63925]
[1779645980765,39.12,76562.65,0.1,-0.97742,4e-05,1.63645]
[1779645982779,39.12,76560.27,0.1,-0.97752,4e-05,1.62987]
[1779645984793,39.12,76559.44,0.1,-0.97756,4e-05,1.62758]
[1779645985800,39.12,76558.37,0.1,-0.97761,4e-05,1.62463]
[1779645987813,39.12,76557.58,0.1,-0.97764,4e-05,1.62246]
[1779645989831,39.12,76558.48,0.1,-0.9776,4e-05,1.62494]
[1779645991844,39.12,76563.45,0.1,-0.97745,4e-05,1.63372]
[1779645992851,39.12,76566.42,0.1,-0.97731,5e-05,1.64195]
[1779645995873,39.12,76567.3,0.1,-0.97727,5e-05,1.64439]
[1779646001916,39.12,76567.44,0.1,-0.97727,5e-05,1.64478]
[1779646006951,39.12,76567.44,0.1,-0.97727,5e-05,1.64478]
[1779646007958,39.12,76568.41,0.1,-0.97722,5e-05,1.64748]
[1779646008965,39.12,76569.58,0.1,-0.97717,5e-05,1.65074]
[1779646015008,39.12,76569.49,0.1,-0.97717,5e-05,1.65049]
[1779646020042,39.12,76567.53,0.1,-0.97726,5e-05,1.64503]
[1779646024070,39.12,76568.51,0.1,-0.97722,5e-05,1.64776]
[1779646028098,39.12,76570.7,0.1,-0.97712,5e-05,1.65387]
[1779646031119,39.12,76571.59,0.1,-0.97708,5e-05,1.65635]
[1779646036154,39.12,76572.02,0.1,-0.97706,5e-05,1.65755]
[1779646037162,39.12,76572.97,0.1,-0.97701,5e-05,1.66021]
[1779646042196,39.12,76572.95,0.1,-0.97702,5e-05,1.66016]
[1779646049245,39.12,76572.93,0.1,-0.97702,5e-05,1.6601]
[1779646049852,39.12,76572.93,0.1,-0.97702,5e-05,1.6601]
[1779646056294,39.12,76573.05,0.1,-0.97708,5e-05,1.65544]
[1779646065357,39.12,76572.99,0.1,-0.97708,5e-05,1.65527]
[1779646070392,39.12,76573.9,0.1,-0.97704,5e-05,1.65782]
[1779646072406,39.12,76576.15,0.1,-0.97693,5e-05,1.66412]
[1779646073413,39.12,76580.92,0.1,-0.97672,5e-05,1.67755]
[1779646074422,39.12,76581.94,0.1,-0.97667,5e-05,1.68043]
[1779646076434,39.12,76583.92,0.1,-0.97658,5e-05,1.68603]
[1779646083483,39.12,76585.09,0.1,-0.97652,5e-05,1.68935]
[1779646084490,39.12,76587.77,0.1,-0.9764,5e-05,1.69697]
[1779646085497,39.12,76588.68,0.1,-0.97635,5e-05,1.69956]
[1779646089525,39.12,76589.71,0.1,-0.97631,5e-05,1.7025]
[1779646090532,39.12,76590.91,0.1,-0.97625,5e-05,1.70592]
[1779646092546,39.12,76593.95,0.1,-0.97611,5e-05,1.71463]
[1779646099595,39.12,76593.98,0.1,-0.97611,5e-05,1.71471]
[1779646107650,39.12,76595.18,0.1,-0.97605,5e-05,1.71816]
[1779646112686,39.12,76593.34,0.1,-0.9762,5e-05,1.70778]
[1779646118729,39.12,76592.96,0.1,-0.97622,5e-05,1.7067]
[1779646126785,39.12,76598.24,0.1,-0.97597,5e-05,1.72185]
[1779646127792,39.12,76603.01,0.1,-0.97574,5e-05,1.73562]
[1779646128799,39.12,76604.08,0.1,-0.97569,5e-05,1.73872]
[1779646133834,39.12,76602.58,0.1,-0.97576,5e-05,1.73438]
[1779646139876,39.12,76603.33,0.1,-0.97573,5e-05,1.73655]
[1779646144912,39.12,76603.84,0.1,-0.9757,5e-05,1.73803]
[1779646153309,39.12,76603.84,0.1,-0.9757,5e-05,1.73803]
[1779646157015,39.12,76602.96,0.1,-0.97575,5e-05,1.73548]
[1779646162052,39.12,76602.93,0.1,-0.97575,5e-05,1.73539]
[1779646166080,39.12,76600.53,0.1,-0.97586,5e-05,1.72845]
[1779646167088,39.12,76596.65,0.1,-0.97605,5e-05,1.71728]
[1779646172122,39.12,76592.79,0.1,-0.9763,5e-05,1.70112]
[1779646177157,39.12,76594.03,0.1,-0.97624,5e-05,1.70467]
[1779646183199,39.12,76594.47,0.1,-0.97622,5e-05,1.70592]
[1779646186220,39.12,76595.78,0.1,-0.97616,5e-05,1.70968]
[1779646191255,39.12,76595.91,0.1,-0.97615,5e-05,1.71005]
[1779646196290,39.12,76598.85,0.1,-0.97601,5e-05,1.71849]
[1779646198304,39.12,76600.49,0.1,-0.97593,5e-05,1.72321]
[1779646203339,39.12,76599.78,0.1,-0.97597,5e-05,1.72116]
[1779646205353,39.12,76602.02,0.1,-0.97586,5e-05,1.72762]
[1779646206360,39.12,76603.72,0.1,-0.97578,5e-05,1.73254]
[1779646211395,39.12,76604.31,0.1,-0.97575,5e-05,1.73424]
[1779646216431,39.12,76598.76,0.1,-0.97601,5e-05,1.71823]
[1779646218445,39.12,76599.69,0.1,-0.97597,5e-05,1.72091]
[1779646219452,39.12,76601.43,0.1,-0.97589,5e-05,1.72592]
[1779646225495,39.12,76601.62,0.1,-0.97588,5e-05,1.72647]
[1779646226502,39.12,76602.56,0.1,-0.97583,5e-05,1.72918]
[1779646231538,39.12,76602.48,0.1,-0.97591,5e-05,1.72382]
[1779646235567,39.12,76601.58,0.1,-0.97595,5e-05,1.72123]
[1779646240602,39.12,76601.46,0.1,-0.97595,5e-05,1.72088]
[1779646246644,39.12,76602.6,0.1,-0.9759,5e-05,1.72417]
[1779646254701,39.12,76602.85,0.1,-0.97589,5e-05,1.72489]
[1779646255708,39.12,76604.58,0.1,-0.97581,5e-05,1.72988]
[1779646256715,39.12,76606.19,0.1,-0.97573,5e-05,1.73454]
[1779646257722,39.12,76607.12,0.1,-0.97568,5e-05,1.73724]
[1779646258729,39.12,76608.07,0.1,-0.97564,5e-05,1.74]
[1779646259736,39.12,76609.13,0.1,-0.97559,5e-05,1.74308]
[1779646260743,39.12,76611.46,0.1,-0.97547,5e-05,1.74986]
[1779646261750,39.12,76615.13,0.1,-0.9753,5e-05,1.76059]
[1779646262757,39.12,76616.5,0.1,-0.97523,5e-05,1.7646]
[1779646268799,39.12,76616.39,0.1,-0.97524,5e-05,1.76428]
[1779646273834,39.12,76615.7,0.1,-0.97527,5e-05,1.76226]
[1779646277862,39.12,76611.56,0.1,-0.97547,5e-05,1.75015]
[1779646278869,39.12,76608.69,0.1,-0.97561,5e-05,1.7418]
[1779646283904,39.12,76605.81,0.1,-0.97575,5e-05,1.73344]
[1779646284911,39.12,76602.8,0.1,-0.97589,5e-05,1.72474]
[1779646287299,39.12,76603.43,0.1,-0.97586,5e-05,1.72656]
[1779646288726,39.12,76603.15,0.1,-0.97587,5e-05,1.72575]
[1779646293974,39.12,76603.52,0.1,-0.97592,5e-05,1.72169]
[1779646301023,39.12,76603.5,0.1,-0.97593,5e-05,1.72163]
[1779646302030,39.12,76606.62,0.1,-0.97578,5e-05,1.73064]
[1779646302844,39.12,76606.62,0.1,-0.97578,5e-05,1.73064]
[1779646302975,39.12,76606.62,0.1,-0.97578,5e-05,1.73064]
[1779646303037,39.12,76609.03,0.1,-0.97566,5e-05,1.73762]
[1779646304049,39.12,76607.11,0.1,-0.97575,5e-05,1.73206]
[1779646305055,39.12,76601.92,0.1,-0.976,5e-05,1.71708]
[1779646305108,39.12,76601.92,0.1,-0.976,5e-05,1.71708]
[1779646305223,39.12,76601.92,0.1,-0.976,5e-05,1.71708]
[1779646306062,39.12,76600.59,0.1,-0.97606,5e-05,1.71326]
[1779646309084,39.12,76599.06,0.1,-0.97614,5e-05,1.70887]
[1779646311571,39.12,76598.75,0.1,-0.97615,5e-05,1.70798]
[1779646311723,39.12,76598.75,0.1,-0.97615,5e-05,1.70798]
[1779646317430,39.12,76599.29,0.1,-0.97612,5e-05,1.70953]
[1779646317470,39.12,76599.29,0.1,-0.97612,5e-05,1.70953]
[1779646322011,39.12,76599.45,0.1,-0.97612,5e-05,1.70999]
[1779646322066,39.12,76602.48,0.1,-0.97597,5e-05,1.71869]
[1779646322222,39.12,76602.48,0.1,-0.97597,5e-05,1.71869]
[1779646322323,39.12,76612.36,0.1,-0.9755,5e-05,1.74731]
[1779646323476,39.12,76612.36,0.1,-0.9755,5e-05,1.74731]
[1779646323722,39.12,76612.36,0.1,-0.9755,5e-05,1.74731]
[1779646323824,39.12,76615.74,0.1,-0.97534,5e-05,1.75718]
[1779646325196,39.12,76614.63,0.1,-0.97539,5e-05,1.75393]
[1779646327210,39.12,76612.52,0.1,-0.97549,5e-05,1.74778]
[1779646328925,39.12,76612.52,0.1,-0.97549,5e-05,1.74778]
[1779646328974,39.12,76612.52,0.1,-0.97549,5e-05,1.74778]
[1779646330231,39.12,76611.61,0.1,-0.97554,5e-05,1.74512]
[1779646336274,39.12,76612.57,0.1,-0.97549,5e-05,1.74792]
[1779646337994,39.12,76612.57,0.1,-0.97549,5e-05,1.74792]
[1779646338224,39.12,76612.25,0.1,-0.97551,5e-05,1.74699]
[1779646344332,39.12,76612.34,0.1,-0.9755,5e-05,1.74725]
[1779646347353,39.12,76613.26,0.1,-0.97546,5e-05,1.74993]
[1779646348360,39.12,76614.2,0.1,-0.97541,5e-05,1.75268]
[1779646353695,39.12,76614.02,0.1,-0.97549,5e-05,1.74697]
[1779646353722,39.12,76614.02,0.1,-0.97549,5e-05,1.74697]
[1779646354402,39.12,76617.82,0.1,-0.9753,5e-05,1.75807]
[1779646355410,39.12,76620.69,0.1,-0.97516,5e-05,1.76649]
[1779646359085,39.12,76620.28,0.1,-0.97518,5e-05,1.76529]
[1779646359222,39.12,76620.31,0.1,-0.97518,5e-05,1.76538]
[1779646364473,39.12,76621.54,0.1,-0.97512,5e-05,1.76899]
[1779646367494,39.12,76624.27,0.1,-0.97499,5e-05,1.77704]
[1779646368584,39.12,76624.27,0.1,-0.97499,5e-05,1.77704]
[1779646368721,39.12,76624.27,0.1,-0.97499,5e-05,1.77704]
[1779646368788,39.12,76626.72,0.1,-0.97487,5e-05,1.78428]
[1779646370515,39.12,76627.65,0.1,-0.97482,5e-05,1.78703]
[1779646371522,39.12,76629.43,0.1,-0.97473,5e-05,1.79232]
[1779646375513,39.12,76629.52,0.1,-0.97473,5e-05,1.79258]
[1779646375725,39.12,76629.52,0.1,-0.97473,5e-05,1.79258]
[1779646375821,39.12,76630.59,0.1,-0.97468,5e-05,1.79576]
[1779646377564,39.12,76631.9,0.1,-0.97461,5e-05,1.79966]
[1779646378571,39.12,76634.28,0.1,-0.97449,5e-05,1.80677]
[1779646384739,39.12,76635.14,0.1,-0.97445,5e-05,1.80934]
[1779646384971,39.12,76635.14,0.1,-0.97445,5e-05,1.80934]
[1779646390655,39.12,76636.43,0.1,-0.97439,5e-05,1.8132]
[1779646391514,39.12,76636.43,0.1,-0.97439,5e-05,1.8132]
[1779646391725,39.12,76636.43,0.1,-0.97439,5e-05,1.8132]
[1779646392669,39.12,76638.77,0.1,-0.97427,5e-05,1.82022]
[1779646395843,39.12,76639.27,0.1,-0.97424,5e-05,1.82172]
[1779646395971,39.12,76639.27,0.1,-0.97424,5e-05,1.82172]
[1779646396072,39.12,76645.96,0.1,-0.9739,5e-05,1.84192]
[1779646396697,39.12,76653.17,0.1,-0.97353,5e-05,1.86386]
[1779646401732,39.12,76653.56,0.1,-0.97351,5e-05,1.86505]
[1779646405760,39.12,76657.29,0.1,-0.97332,5e-05,1.87649]
[1779646408781,39.12,76658.48,0.1,-0.97326,5e-05,1.88014]
[1779646409788,39.12,76660.41,0.1,-0.97316,5e-05,1.88609]
[1779646410412,39.12,76660.41,0.1,-0.97316,5e-05,1.88609]
[1779646410470,39.12,76660.41,0.1,-0.97316,5e-05,1.88609]
[1779646410795,39.12,76662.89,0.1,-0.97303,5e-05,1.89375]
[1779646411802,39.12,76663.57,0.1,-0.97307,5e-05,1.89042]
[1779646414140,39.12,76663.41,0.1,-0.97308,5e-05,1.88992]
[1779646414563,39.12,76662.62,0.1,-0.97312,5e-05,1.88748]
[1779646414719,39.12,76662.62,0.1,-0.97312,5e-05,1.88748]
[1779646416837,39.12,76663.78,0.1,-0.97306,5e-05,1.89107]
[1779646419858,39.12,76665.3,0.1,-0.97298,5e-05,1.89577]
[1779646421970,39.12,76665.37,0.1,-0.97297,5e-05,1.89598]
[1779646422221,39.12,76665.4,0.1,-0.97297,5e-05,1.89608]
[1779646424893,39.12,76672.51,0.1,-0.9726,5e-05,1.91819]
[1779646425405,39.12,76672.51,0.1,-0.9726,5e-05,1.91819]
[1779646425470,39.12,76672.51,0.1,-0.9726,5e-05,1.91819]
[1779646425900,39.12,76676.92,0.1,-0.97236,5e-05,1.93199]
[1779646426907,39.12,76679.94,0.1,-0.9722,5e-05,1.94149]
[1779646429929,39.12,76681.34,0.1,-0.97212,5e-05,1.9459]
[1779646431944,39.12,76682.62,0.1,-0.97206,5e-05,1.94995]
[1779646433665,39.12,76683.57,0.1,-0.972,5e-05,1.95295]
[1779646433719,39.12,76683.57,0.1,-0.972,5e-05,1.95295]
[1779646438998,39.12,76684.12,0.1,-0.97197,5e-05,1.95469]
[1779646439348,39.12,76684.12,0.1,-0.97197,5e-05,1.95469]
[1779646440040,39.12,76681.25,0.1,-0.97213,5e-05,1.94562]
[1779646441013,39.12,76678.69,0.1,-0.97227,5e-05,1.93756]
[1779646443307,39.12,76677.98,0.1,-0.9723,5e-05,1.93532]
[1779646445823,39.12,76678.32,0.1,-0.97229,5e-05,1.93639]
[1779646446048,39.12,76674.81,0.1,-0.97247,5e-05,1.92538]
[1779646447055,39.12,76672.34,0.1,-0.97261,5e-05,1.91766]
[1779646447862,39.12,76672.34,0.1,-0.97261,5e-05,1.91766]
[1779646448063,39.12,76665.36,0.1,-0.97297,5e-05,1.89595]
[1779646449070,39.12,76658.98,0.1,-0.97331,5e-05,1.87627]
[1779646451087,39.12,76655.87,0.1,-0.97347,5e-05,1.86673]
[1779646451607,39.12,76655.87,0.1,-0.97347,5e-05,1.86673]
[1779646454108,39.12,76651.94,0.1,-0.97367,5e-05,1.85473]
[1779646455115,39.12,76650.59,0.1,-0.97374,5e-05,1.85062]
[1779646458136,39.12,76649.61,0.1,-0.97379,5e-05,1.84764]
[1779646463171,39.12,76647.94,0.1,-0.97387,5e-05,1.84257]
[1779646464178,39.12,76645.29,0.1,-0.97401,5e-05,1.83455]
[1779646469213,39.12,76645.9,0.1,-0.97398,5e-05,1.83639]
[1779646474248,39.12,76645.71,0.1,-0.97406,5e-05,1.83048]
[1779646481091,39.12,76645.66,0.1,-0.97406,5e-05,1.83033]
[1779646488346,39.12,76645.8,0.1,-0.97406,5e-05,1.83075]
[1779646496402,39.12,76645.8,0.1,-0.97406,5e-05,1.83075]
[1779646499427,39.12,76649.51,0.1,-0.97387,5e-05,1.84198]
[1779646500434,39.12,76651.9,0.1,-0.97374,5e-05,1.84924]
[1779646501441,39.12,76650.41,0.1,-0.97382,5e-05,1.84471]
[1779646503455,39.12,76648.03,0.1,-0.97394,5e-05,1.83749]
[1779646508490,39.12,76647.36,0.1,-0.97398,5e-05,1.83547]
[1779646514532,39.12,76648.26,0.1,-0.97393,5e-05,1.83819]
[1779646523596,39.12,76648.13,0.1,-0.97394,5e-05,1.8378]
[1779646528632,39.12,76648.67,0.1,-0.97391,5e-05,1.83943]
[1779646531653,39.12,76649.31,0.1,-0.97395,5e-05,1.83602]
[1779646536688,39.12,76649.21,0.1,-0.97395,5e-05,1.83572]
[1779646542729,39.12,76651.36,0.1,-0.97384,5e-05,1.84223]
[1779646543737,39.12,76652.51,0.1,-0.97378,5e-05,1.84573]
[1779646544744,39.12,76653.94,0.1,-0.97371,5e-05,1.85007]
[1779646545751,39.12,76655.04,0.1,-0.97366,5e-05,1.85343]
[1779646552800,39.12,76656.64,0.1,-0.97357,5e-05,1.85831]
[1779646554814,39.12,76659.69,0.1,-0.97342,5e-05,1.86764]
[1779646555821,39.12,76663.02,0.1,-0.97324,5e-05,1.87787]
[1779646557836,39.12,76664.14,0.1,-0.97318,5e-05,1.88132]
[1779646562871,39.12,76664.36,0.1,-0.97317,5e-05,1.88199]
[1779646563878,39.12,76656.63,0.1,-0.97357,5e-05,1.85828]
[1779646564885,39.12,76654.08,0.1,-0.9737,5e-05,1.8505]
[1779646567906,39.12,76652.97,0.1,-0.97376,5e-05,1.84712]
[1779646571934,39.12,76646.55,0.1,-0.97409,5e-05,1.82768]
[1779646573948,39.12,76641.77,0.1,-0.97433,5e-05,1.8133]
[1779646576969,39.12,76642.78,0.1,-0.97428,5e-05,1.81633]
[1779646583011,39.12,76642.74,0.1,-0.97428,5e-05,1.81621]
[1779646587039,39.12,76641.25,0.1,-0.97436,5e-05,1.81174]
[1779646592073,39.12,76642.33,0.1,-0.97437,5e-05,1.80966]
[1779646596107,39.12,76649.77,0.1,-0.974,5e-05,1.83206]
[1779646597114,39.12,76653.74,0.1,-0.97379,5e-05,1.84409]
[1779646598122,39.12,76656.49,0.1,-0.97365,5e-05,1.85246]
[1779646601142,39.12,76657.93,0.1,-0.97358,5e-05,1.85686]
[1779646602149,39.12,76660.72,0.1,-0.97343,5e-05,1.86539]
[1779646603156,39.12,76667.39,0.1,-0.97309,5e-05,1.88591]
[1779646605170,39.12,76669.64,0.1,-0.97297,5e-05,1.89287]
[1779646606177,39.12,76672.51,0.1,-0.97282,5e-05,1.90177]
[1779646611212,39.12,76673.13,0.1,-0.97278,5e-05,1.9037]
[1779646617254,39.12,76677.24,0.1,-0.97257,5e-05,1.91651]
[1779646618261,39.12,76680.59,0.1,-0.97239,5e-05,1.927]
[1779646621282,39.12,76681.81,0.1,-0.97232,5e-05,1.93083]
[1779646623296,39.12,76675.84,0.1,-0.97264,5e-05,1.91214]
[1779646624303,39.12,76672.53,0.1,-0.97282,5e-05,1.90183]
[1779646628331,39.12,76682.38,0.1,-0.97229,5e-05,1.93262]
[1779646629338,39.12,76685.45,0.1,-0.97213,5e-05,1.94229]
[1779646634373,39.12,76685.4,0.1,-0.97213,5e-05,1.94213]
[1779646639408,39.12,76685.68,0.1,-0.97211,5e-05,1.94301]
[1779646647240,39.12,76685.84,0.1,-0.97211,5e-05,1.94352]
[1779646649726,39.12,76686.04,0.1,-0.9721,5e-05,1.94415]
[1779646651555,39.12,76686.88,0.1,-0.97213,5e-05,1.94126]
[1779646655228,39.12,76687.38,0.1,-0.9721,5e-05,1.94284]
[1779646655299,39.12,76692.54,0.1,-0.97182,5e-05,1.95918]
[1779646655470,39.12,76692.54,0.1,-0.97182,5e-05,1.95918]
[1779646655562,39.12,76694.04,0.1,-0.97174,5e-05,1.96395]
[1779646656527,39.12,76696.89,0.1,-0.97158,5e-05,1.97303]
[1779646657534,39.12,76698.2,0.1,-0.97151,5e-05,1.97722]
[1779646658541,39.12,76692.52,0.1,-0.97182,5e-05,1.95912]
[1779646660419,39.12,76692.52,0.1,-0.97182,5e-05,1.95912]
[1779646659548,39.12,76691.38,0.1,-0.97188,5e-05,1.9555]
[1779646660470,39.12,76691.38,0.1,-0.97188,5e-05,1.9555]
[1779646665590,39.12,76691.62,0.1,-0.97187,5e-05,1.95626]
[1779646667547,39.12,76690.64,0.1,-0.97192,5e-05,1.95315]
[1779646667724,39.12,76690.64,0.1,-0.97192,5e-05,1.95315]
[1779646667794,39.12,76687.83,0.1,-0.97207,5e-05,1.94426]
[1779646671609,39.12,76687.12,0.1,-0.97211,5e-05,1.94202]
[1779646671728,39.12,76687.12,0.1,-0.97211,5e-05,1.94202]
[1779646671822,39.12,76685.63,0.1,-0.97219,5e-05,1.93732]
[1779646672639,39.12,76684.55,0.1,-0.97225,5e-05,1.93392]
[1779646677674,39.12,76681.47,0.1,-0.97242,5e-05,1.92425]
[1779646678853,39.12,76681.47,0.1,-0.97242,5e-05,1.92425]
[1779646678970,39.12,76681.47,0.1,-0.97242,5e-05,1.92425]
[1779646678999,39.12,76678.54,0.1,-0.97257,5e-05,1.91508]
[1779646688751,39.12,76678.74,0.1,-0.97256,5e-05,1.9157]
[1779646690465,39.12,76678.74,0.1,-0.97256,5e-05,1.9157]
[1779646690469,39.12,76678.74,0.1,-0.97256,5e-05,1.9157]
[1779646690466,39.12,76682.32,0.1,-0.97237,5e-05,1.92691]
[1779646690765,39.12,76683.98,0.1,-0.97228,5e-05,1.93213]
[1779646693503,39.12,76684.31,0.1,-0.97226,5e-05,1.93317]
[1779646693725,39.12,76684.31,0.1,-0.97226,5e-05,1.93317]
[1779646694793,39.12,76686.03,0.1,-0.97217,5e-05,1.93858]
[1779646696807,39.12,76687.55,0.1,-0.97209,5e-05,1.94338]
[1779646701842,39.12,76687.88,0.1,-0.97207,5e-05,1.94442]
[1779646703193,39.12,76687.88,0.1,-0.97207,5e-05,1.94442]
[1779646703221,39.12,76687.88,0.1,-0.97207,5e-05,1.94442]
[1779646703294,39.12,76688.98,0.1,-0.97201,5e-05,1.9479]
[1779646703856,39.12,76691.66,0.1,-0.97187,5e-05,1.95639]
[1779646707584,39.12,76692.57,0.1,-0.97182,5e-05,1.95928]
[1779646707724,39.12,76692.57,0.1,-0.97182,5e-05,1.95928]
[1779646707884,39.12,76693.96,0.1,-0.97174,5e-05,1.9637]
[1779646708891,39.12,76695.61,0.1,-0.97165,5e-05,1.96895]
[1779646711955,39.12,76696.1,0.1,-0.97162,5e-05,1.97051]
[1779646711970,39.12,76696.1,0.1,-0.97162,5e-05,1.97051]
[1779646712006,39.12,76697.2,0.1,-0.97164,5e-05,1.96844]
[1779646717974,39.12,76696.14,0.1,-0.9717,5e-05,1.96506]
[1779646719287,39.12,76696.14,0.1,-0.9717,5e-05,1.96506]
[1779646719471,39.12,76696.14,0.1,-0.9717,5e-05,1.96506]
[1779646722001,39.12,76693.67,0.1,-0.97183,5e-05,1.9572]
[1779646723008,39.12,76692.31,0.1,-0.97191,5e-05,1.95289]
[1779646727330,39.12,76692.52,0.1,-0.9719,5e-05,1.95355]
[1779646727471,39.12,76692.52,0.1,-0.9719,5e-05,1.95355]
[1779646729649,39.12,76692.97,0.1,-0.97187,5e-05,1.95498]
[1779646729719,39.12,76692.97,0.1,-0.97187,5e-05,1.95498]
[1779646734005,39.12,76692.64,0.1,-0.97189,5e-05,1.95393]
[1779646734220,39.12,76692.64,0.1,-0.97189,5e-05,1.95393]
[1779646736099,39.12,76691.46,0.1,-0.97195,5e-05,1.9502]
[1779646742506,39.12,76691.56,0.1,-0.97195,5e-05,1.95051]
[1779646742141,39.12,76686.1,0.1,-0.97224,5e-05,1.93327]
[1779646742719,39.12,76686.1,0.1,-0.97224,5e-05,1.93327]
[1779646743148,39.12,76683.47,0.1,-0.97238,5e-05,1.92501]
[1779646744791,39.12,76683.56,0.1,-0.97238,5e-05,1.92529]
[1779646749120,39.12,76682.99,0.1,-0.97241,5e-05,1.9235]
[1779646749219,39.12,76682.99,0.1,-0.97241,5e-05,1.9235]
[1779646753218,39.12,76678.23,0.1,-0.97266,5e-05,1.90862]
[1779646753858,39.12,76678.23,0.1,-0.97266,5e-05,1.90862]
[1779646753972,39.12,76678.23,0.1,-0.97266,5e-05,1.90862]
[1779646759260,39.12,76676.91,0.1,-0.97273,5e-05,1.90451]
[1779646761167,39.12,76676.47,0.1,-0.97276,5e-05,1.90314]
[1779646761221,39.12,76676.47,0.1,-0.97276,5e-05,1.90314]
[1779646764295,39.12,76670.31,0.1,-0.97308,5e-05,1.88404]
[1779646764815,39.12,76670.31,0.1,-0.97308,5e-05,1.88404]
[1779646764970,39.12,76670.31,0.1,-0.97308,5e-05,1.88404]
[1779646765301,39.12,76660.32,0.1,-0.9736,5e-05,1.85337]
[1779646766309,39.12,76658.12,0.1,-0.97371,5e-05,1.84666]
[1779646771344,39.12,76659.98,0.1,-0.97369,5e-05,1.84694]
[1779646773660,39.12,76659.87,0.1,-0.9737,5e-05,1.8466]
[1779646773720,39.12,76659.87,0.1,-0.9737,5e-05,1.8466]
[1779646779400,39.12,76664.51,0.1,-0.97346,5e-05,1.86077]
[1779646779843,39.12,76664.51,0.1,-0.97346,5e-05,1.86077]
[1779646779969,39.12,76664.51,0.1,-0.97346,5e-05,1.86077]
[1779646780407,39.12,76665.83,0.1,-0.97339,5e-05,1.86482]
[1779646785549,39.12,76665.79,0.1,-0.97339,5e-05,1.8647]
[1779646789471,39.12,76667.04,0.1,-0.97333,5e-05,1.86853]
[1779646793499,39.12,76665.04,0.1,-0.97343,5e-05,1.8624]
[1779646798534,39.12,76665.17,0.1,-0.97342,5e-05,1.86279]
[1779646801555,39.12,76661.82,0.1,-0.9736,5e-05,1.85255]
[1779646804576,39.12,76660.72,0.1,-0.97365,5e-05,1.84919]
[1779646807597,39.12,76657.2,0.1,-0.97383,5e-05,1.83849]
[1779646808609,39.12,76656.11,0.1,-0.97389,5e-05,1.83518]
[1779646812633,39.12,76654.75,0.1,-0.97396,5e-05,1.83106]
[1779646816661,39.12,76658.21,0.1,-0.97378,5e-05,1.84155]
[1779646820689,39.12,76659.87,0.1,-0.9737,5e-05,1.8466]
[1779646821696,39.12,76661.98,0.1,-0.97359,5e-05,1.85304]
[1779646829752,39.12,76662.63,0.1,-0.97355,5e-05,1.85502]
[1779646837808,39.12,76661.76,0.1,-0.97367,5e-05,1.84697]
[1779646842843,39.12,76660.93,0.1,-0.97371,5e-05,1.84444]
[1779646847878,39.12,76661.77,0.1,-0.97367,5e-05,1.847]
[1779646852915,39.12,76662.52,0.1,-0.97363,5e-05,1.84928]
[1779646857948,39.12,76662.3,0.1,-0.97364,5e-05,1.84861]
[1779646860969,39.12,76661.27,0.1,-0.9737,5e-05,1.84548]
[1779646865000,39.12,76662.33,0.1,-0.97364,5e-05,1.84871]
[1779646871042,39.12,76662.45,0.1,-0.97364,5e-05,1.84907]
[1779646876077,39.12,76661.93,0.1,-0.97366,5e-05,1.84749]
[1779646880105,39.12,76660.91,0.1,-0.97372,5e-05,1.84438]
[1779646889168,39.12,76660.36,0.1,-0.97374,5e-05,1.84271]
[1779646896217,39.12,76660.5,0.1,-0.97381,5e-05,1.83774]
[1779646900245,39.12,76661.85,0.1,-0.97374,5e-05,1.84185]
[1779646907294,39.12,76663.67,0.1,-0.97365,5e-05,1.84739]
[1779646912328,39.12,76664.42,0.1,-0.97361,5e-05,1.84968]
[1779646917369,39.12,76664.47,0.1,-0.9736,5e-05,1.84983]
[1779646922404,39.12,76664.55,0.1,-0.9736,5e-05,1.85008]
[1779646923411,39.12,76665.7,0.1,-0.97354,5e-05,1.85359]
[1779646925425,39.12,76667.9,0.1,-0.97343,5e-05,1.86032]
[1779646928446,39.12,76669.91,0.1,-0.97332,5e-05,1.86649]
[1779646934489,39.12,76670.17,0.1,-0.97331,5e-05,1.86729]
[1779646939525,39.12,76670.19,0.1,-0.97331,5e-05,1.86735]
[1779646950602,39.12,76671.03,0.1,-0.97326,5e-05,1.86993]
[1779646960672,39.12,76669.87,0.1,-0.9734,5e-05,1.86093]
[1779646962686,39.12,76666.31,0.1,-0.97358,5e-05,1.85004]
[1779646963693,39.12,76664.33,0.1,-0.97369,5e-05,1.844]
[1779646968728,39.12,76663.82,0.1,-0.97371,5e-05,1.84245]
[1779646975778,39.12,76664.52,0.1,-0.97368,5e-05,1.84458]
[1779646981821,39.12,76664.76,0.1,-0.97366,5e-05,1.84531]
[1779646986856,39.12,76664.75,0.1,-0.97366,5e-05,1.84528]
[1779646994912,39.12,76664.89,0.1,-0.97366,5e-05,1.84571]
[1779646999946,39.12,76664.79,0.1,-0.97366,5e-05,1.8454]
[1779647005655,39.12,76665.04,0.1,-0.97365,5e-05,1.84617]
[1779647005990,39.12,76663.35,0.1,-0.97374,5e-05,1.84102]
[1779647006997,39.12,76656.8,0.1,-0.97407,5e-05,1.82117]
[1779647008006,39.12,76654.73,0.1,-0.97418,5e-05,1.81493]
[1779647009011,39.12,76653.5,0.1,-0.97424,5e-05,1.81123]
[1779647013039,39.12,76651.9,0.1,-0.97439,5e-05,1.80109]
[1779647020088,39.12,76651.47,0.1,-0.97441,5e-05,1.7998]
[1779647023109,39.12,76653.56,0.1,-0.97431,5e-05,1.80607]
[1779647028143,39.12,76656.06,0.1,-0.97418,5e-05,1.81358]
[1779647036202,39.12,76657.32,0.1,-0.97412,5e-05,1.81738]
[1779647041237,39.12,76657.71,0.1,-0.9741,5e-05,1.81855]
[1779647048285,39.12,76657.74,0.1,-0.9741,5e-05,1.81864]
[1779647053321,39.12,76657.78,0.1,-0.97409,5e-05,1.81876]
[1779647057349,39.12,76660.32,0.1,-0.97396,5e-05,1.82644]
[1779647062384,39.12,76660.9,0.1,-0.97393,5e-05,1.82819]
[1779647068425,39.12,76661.05,0.1,-0.97393,5e-05,1.82865]
[1779647070441,39.12,76654.93,0.1,-0.97424,5e-05,1.81018]
[1779647071447,39.12,76651.15,0.1,-0.9745,5e-05,1.79352]
[1779647076486,39.12,76651.26,0.1,-0.9745,5e-05,1.79385]
[1779647078510,39.12,76632.07,0.1,-0.97545,5e-05,1.73718]
[1779647079509,39.12,76608.81,0.1,-0.97656,5e-05,1.67028]
[1779647080516,39.12,76604.73,0.1,-0.97675,5e-05,1.65875]
[1779647081538,39.12,76610.87,0.1,-0.97646,5e-05,1.67613]
[1779647082532,39.12,76616.34,0.1,-0.9762,5e-05,1.69173]
[1779647083543,39.12,76618.51,0.1,-0.9761,5e-05,1.69795]
[1779647084547,39.12,76611.78,0.1,-0.97642,5e-05,1.67872]
[1779647085555,39.12,76609.15,0.1,-0.97654,5e-05,1.67125]
[1779647086331,39.12,76609.15,0.1,-0.97654,5e-05,1.67125]
[1779647086471,39.12,76609.15,0.1,-0.97654,5e-05,1.67125]
[1779647088576,39.12,76610.33,0.1,-0.97649,5e-05,1.6746]
[1779647089582,39.12,76617.22,0.1,-0.97616,5e-05,1.69425]
[1779647090589,39.12,76618.18,0.1,-0.97612,5e-05,1.697]
[1779647092604,39.12,76620.99,0.1,-0.97598,5e-05,1.70507]
[1779647094619,39.12,76623.06,0.1,-0.97588,5e-05,1.71104]
[1779647095628,39.12,76624.31,0.1,-0.97582,5e-05,1.71465]
[1779647096634,39.12,76629.33,0.1,-0.97558,5e-05,1.7292]
[1779647097649,39.12,76630.69,0.1,-0.97551,5e-05,1.73316]
[1779647099661,39.12,76628.98,0.1,-0.9756,5e-05,1.72818]
[1779647100669,39.12,76626.59,0.1,-0.97571,5e-05,1.72125]
[1779647102682,39.12,76625.5,0.1,-0.97577,5e-05,1.71809]
[1779647106713,39.12,76620.04,0.1,-0.97603,5e-05,1.70234]
[1779647107720,39.12,76618.85,0.1,-0.97608,5e-05,1.69892]
[1779647110743,39.12,76623.91,0.1,-0.97584,5e-05,1.71349]
[1779647111750,39.12,76624.93,0.1,-0.97579,5e-05,1.71644]
[1779647115778,39.12,76621.28,0.1,-0.97597,5e-05,1.70591]
[1779647116785,39.12,76618.72,0.1,-0.97609,5e-05,1.69855]
[1779647120813,39.12,76617.54,0.1,-0.97615,5e-05,1.69516]
[1779647122827,39.12,76616.19,0.1,-0.97621,5e-05,1.6913]
[1779647124841,39.12,76614.91,0.1,-0.97627,5e-05,1.68764]
[1779647126854,39.12,76613.32,0.1,-0.97635,5e-05,1.6831]
[1779647128869,39.12,76611.34,0.1,-0.97644,5e-05,1.67747]
[1779647130883,39.12,76609.43,0.1,-0.97653,5e-05,1.67204]
[1779647135921,39.12,76602.2,0.1,-0.97693,5e-05,1.64656]
[1779647136928,39.12,76604.84,0.1,-0.97681,5e-05,1.65398]
[1779647139949,39.12,76603.89,0.1,-0.97686,5e-05,1.65131]
[1779647141963,39.12,76605.18,0.1,-0.9768,5e-05,1.65494]
[1779647143232,39.12,76605.18,0.1,-0.9768,5e-05,1.65494]
[1779647143334,39.12,76606.56,0.1,-0.97673,5e-05,1.65883]
[1779647146470,39.12,76606.69,0.1,-0.97673,5e-05,1.65919]
[1779647153041,39.12,76606.31,0.1,-0.97674,5e-05,1.65812]
[1779647156470,39.12,76605.72,0.1,-0.97677,5e-05,1.65646]
[1779647156488,39.12,76605.72,0.1,-0.97677,5e-05,1.65646]
[1779647160090,39.12,76608.69,0.1,-0.97663,5e-05,1.66484]
[1779647161097,39.12,76611.12,0.1,-0.97652,5e-05,1.67173]
[1779647166234,39.12,76611.72,0.1,-0.97649,5e-05,1.67343]
[1779647166470,39.12,76611.72,0.1,-0.97649,5e-05,1.67343]
[1779647168146,39.12,76612.7,0.1,-0.97644,5e-05,1.67621]
[1779647170160,39.12,76613.59,0.1,-0.9764,5e-05,1.67875]
[1779647175195,39.12,76614.32,0.1,-0.97637,5e-05,1.68083]
[1779647176202,39.12,76615.61,0.1,-0.97631,5e-05,1.6845]
[1779647181236,39.12,76615.9,0.1,-0.97629,5e-05,1.68533]
[1779647187279,39.12,76607.65,0.1,-0.97668,5e-05,1.6619]
[1779647188286,39.12,76604.72,0.1,-0.97682,5e-05,1.65364]
[1779647194328,39.12,76604.14,0.1,-0.97691,5e-05,1.64694]
[1779647195089,39.12,76604.14,0.1,-0.97691,5e-05,1.64694]
[1779647196475,39.12,76603.53,0.1,-0.97694,5e-05,1.64522]
[1779647196571,39.12,76602.66,0.1,-0.97698,5e-05,1.64279]
[1779647198356,39.12,76601.72,0.1,-0.97702,5e-05,1.64015]
[1779647200370,39.12,76600.2,0.1,-0.97709,5e-05,1.6359]
[1779647205405,39.12,76599.28,0.1,-0.97714,5e-05,1.63334]
[1779647207931,39.12,76598.11,0.1,-0.97719,5e-05,1.63007]
[1779647208472,39.12,76598.11,0.1,-0.97719,5e-05,1.63007]
[1779647208534,39.12,76595.3,0.1,-0.97732,5e-05,1.62226]
[1779647210225,39.12,76594.99,0.1,-0.97733,5e-05,1.6214]
[1779647210473,39.12,76594.99,0.1,-0.97733,5e-05,1.6214]
[1779647216482,39.12,76595.45,0.1,-0.97731,5e-05,1.62268]
[1779647218577,39.12,76594.78,0.1,-0.97734,5e-05,1.62082]
[1779647218720,39.12,76594.78,0.1,-0.97734,5e-05,1.62082]
[1779647221521,39.12,76596.25,0.1,-0.97728,5e-05,1.6249]
[1779647222214,39.12,76596.25,0.1,-0.97728,5e-05,1.6249]
[1779647222221,39.12,76596.25,0.1,-0.97728,5e-05,1.6249]
[1779647222528,39.12,76600.13,0.1,-0.9771,5e-05,1.63571]
[1779647227563,39.12,76601.05,0.1,-0.97706,5e-05,1.63828]
[1779647232597,39.12,76600.81,0.1,-0.97707,5e-05,1.63761]
[1779647237947,39.12,76600.19,0.1,-0.9771,5e-05,1.63588]
[1779647237975,39.12,76600.19,0.1,-0.9771,5e-05,1.63588]
[1779647243675,39.12,76599.87,0.1,-0.97711,5e-05,1.63498]
[1779647244429,39.12,76599.87,0.1,-0.97711,5e-05,1.63498]
[1779647244475,39.12,76599.87,0.1,-0.97711,5e-05,1.63498]
[1779647249290,39.12,76600.31,0.1,-0.97709,5e-05,1.63621]
[1779647249472,39.12,76600.31,0.1,-0.97709,5e-05,1.63621]
[1779647249717,39.12,76601.19,0.1,-0.97705,5e-05,1.63867]
[1779647253447,39.12,76601.08,0.1,-0.97712,5e-05,1.63331]
[1779647253470,39.12,76601.08,0.1,-0.97712,5e-05,1.63331]
[1779647255759,39.12,76602.96,0.1,-0.97703,5e-05,1.63856]
[1779647258730,39.12,76603.54,0.1,-0.97701,5e-05,1.64019]
[1779647258970,39.12,76603.54,0.1,-0.97701,5e-05,1.64019]
[1779647264821,39.12,76603.06,0.1,-0.97703,5e-05,1.63884]
[1779647269857,39.12,76603.06,0.1,-0.97703,5e-05,1.63884]
[1779647274892,39.12,76603.14,0.1,-0.97703,5e-05,1.63907]
[1779647278525,39.12,76603.39,0.1,-0.97701,5e-05,1.63977]
[1779647278721,39.12,76603.39,0.1,-0.97701,5e-05,1.63977]
[1779647283975,39.12,76603.42,0.1,-0.97701,5e-05,1.63985]
[1779647289522,39.12,76603.36,0.1,-0.97702,5e-05,1.63968]
[1779647291028,39.12,76608.94,0.1,-0.97676,5e-05,1.65536]
[1779647291739,39.12,76608.94,0.1,-0.97676,5e-05,1.65536]
[1779647291970,39.12,76608.94,0.1,-0.97676,5e-05,1.65536]
[1779647292034,39.12,76613.85,0.1,-0.97653,5e-05,1.66925]
[1779647293042,39.12,76616.43,0.1,-0.97641,5e-05,1.67658]
[1779647296064,39.12,76616.62,0.1,-0.9764,5e-05,1.67712]
[1779647298078,39.12,76617.52,0.1,-0.97635,5e-05,1.67968]
[1779647299853,39.12,76618.01,0.1,-0.97633,5e-05,1.68108]
[1779647299975,39.12,76618.01,0.1,-0.97633,5e-05,1.68108]
[1779647305128,39.12,76617.39,0.1,-0.97636,5e-05,1.67931]
[1779647310163,39.12,76617.74,0.1,-0.97634,5e-05,1.68031]
[1779647315198,39.12,76617.28,0.1,-0.97643,5e-05,1.67386]
[1779647316339,39.12,76617.28,0.1,-0.97643,5e-05,1.67386]
[1779647316470,39.12,76617.28,0.1,-0.97643,5e-05,1.67386]
[1779647316572,39.12,76615.34,0.1,-0.97653,5e-05,1.66835]
[1779647317212,39.12,76613.72,0.1,-0.9766,5e-05,1.66376]
[1779647322247,39.12,76613.32,0.1,-0.97662,5e-05,1.66263]
[1779647326009,39.12,76613.68,0.1,-0.9766,5e-05,1.66365]
[1779647332319,39.12,76613.53,0.1,-0.97661,5e-05,1.66322]
[1779647337255,39.12,76612.81,0.1,-0.97664,5e-05,1.66119]
[1779647337470,39.12,76612.81,0.1,-0.97664,5e-05,1.66119]
[1779647337571,39.12,76610.47,0.1,-0.97675,5e-05,1.65458]
[1779647338360,39.12,76609.53,0.1,-0.9768,5e-05,1.65193]
[1779647341092,39.12,76609.04,0.1,-0.97682,5e-05,1.65055]
[1779647340375,39.12,76607.0,0.1,-0.97692,5e-05,1.64482]
[1779647341221,39.12,76607.0,0.1,-0.97692,5e-05,1.64482]
[1779647343397,39.12,76605.67,0.1,-0.97698,5e-05,1.64109]
[1779647344403,39.12,76604.56,0.1,-0.97703,5e-05,1.63798]
[1779647349438,39.12,76603.6,0.1,-0.97707,5e-05,1.63529]
[1779647351454,39.12,76603.67,0.1,-0.97707,5e-05,1.63549]
[1779647352489,39.12,76603.67,0.1,-0.97707,5e-05,1.63549]
[1779647352579,39.12,76603.37,0.1,-0.97708,5e-05,1.63465]
[1779647353360,39.12,76603.37,0.1,-0.97708,5e-05,1.63465]
[1779647353471,39.12,76603.37,0.1,-0.97708,5e-05,1.63465]
[1779647354509,39.12,76603.53,0.1,-0.97708,5e-05,1.6351]
[1779647354731,39.12,76603.53,0.1,-0.97708,5e-05,1.6351]
[1779647354784,39.12,76603.58,0.1,-0.97707,5e-05,1.63524]
[1779647359508,39.12,76605.77,0.1,-0.97697,5e-05,1.64137]
[1779647361568,39.12,76607.33,0.1,-0.9769,5e-05,1.64574]
[1779647361719,39.12,76607.33,0.1,-0.9769,5e-05,1.64574]
[1779647364292,39.12,76607.11,0.1,-0.97691,5e-05,1.64513]
[1779647364378,39.12,76607.11,0.1,-0.97691,5e-05,1.64513]
[1779647364473,39.12,76607.11,0.1,-0.97691,5e-05,1.64513]
[1779647364574,39.12,76607.11,0.1,-0.97691,5e-05,1.64513]
[1779647369578,39.12,76607.06,0.1,-0.97691,5e-05,1.64499]
[1779647372599,39.12,76606.87,0.1,-0.97699,5e-05,1.63938]
[1779647375462,39.12,76606.77,0.1,-0.97699,5e-05,1.6391]
[1779647375470,39.12,76606.77,0.1,-0.97699,5e-05,1.6391]
[1779647377633,39.12,76604.09,0.1,-0.97712,5e-05,1.63161]
[1779647379364,39.12,76602.58,0.1,-0.97719,5e-05,1.62739]
[1779647379379,39.12,76602.58,0.1,-0.97719,5e-05,1.62739]
[1779647379470,39.12,76602.58,0.1,-0.97719,5e-05,1.62739]
[1779647379648,39.12,76601.01,0.1,-0.97726,5e-05,1.62302]
[1779647380374,39.12,76601.01,0.1,-0.97726,5e-05,1.62302]
[1779647380470,39.12,76601.01,0.1,-0.97726,5e-05,1.62302]
[1779647385689,39.12,76600.61,0.1,-0.97728,5e-05,1.62191]
[1779647390725,39.12,76599.93,0.1,-0.97731,5e-05,1.62002]
[1779647394639,39.12,76599.84,0.1,-0.97731,5e-05,1.61977]
[1779647394719,39.12,76599.84,0.1,-0.97731,5e-05,1.61977]
[1779647397545,39.12,76598.84,0.1,-0.97736,5e-05,1.617]
[1779647397602,39.12,76598.84,0.1,-0.97736,5e-05,1.617]
[1779647397723,39.12,76598.84,0.1,-0.97736,5e-05,1.617]
[1779647397774,39.12,76598.57,0.1,-0.97737,5e-05,1.61625]
[1779647399094,39.12,76598.57,0.1,-0.97737,5e-05,1.61625]
[1779647399223,39.12,76599.1,0.1,-0.97735,5e-05,1.61772]
[1779647409113,39.12,76601.66,0.1,-0.97723,5e-05,1.62483]
[1779647409222,39.12,76601.31,0.1,-0.97725,5e-05,1.62386]
[1779647409858,39.12,76599.2,0.1,-0.97734,5e-05,1.618]
[1779647412496,39.12,76597.98,0.1,-0.9774,5e-05,1.61462]
[1779647412567,39.12,76597.98,0.1,-0.9774,5e-05,1.61462]
[1779647412723,39.12,76597.98,0.1,-0.9774,5e-05,1.61462]
[1779647412879,39.12,76596.54,0.1,-0.97746,5e-05,1.61063]
[1779647414316,39.12,76595.86,0.1,-0.97749,5e-05,1.60875]
[1779647414470,39.12,76595.86,0.1,-0.97749,5e-05,1.60875]
[1779647419928,39.12,76597.4,0.1,-0.97742,5e-05,1.61301]
[1779647424473,39.12,76598.45,0.1,-0.97738,5e-05,1.61592]
[1779647425833,39.12,76598.45,0.1,-0.97738,5e-05,1.61592]
[1779647425953,39.12,76598.45,0.1,-0.97738,5e-05,1.61592]
[1779647425974,39.12,76598.45,0.1,-0.97738,5e-05,1.61592]
[1779647426046,39.12,76598.45,0.1,-0.97738,5e-05,1.61592]
[1779647431005,39.12,76598.17,0.1,-0.97746,5e-05,1.61012]
[1779647431869,39.12,76598.17,0.1,-0.97746,5e-05,1.61012]
[1779647431971,39.12,76598.17,0.1,-0.97746,5e-05,1.61012]
[1779647433677,39.12,76597.05,0.1,-0.97751,5e-05,1.60702]
[1779647433724,39.12,76597.05,0.1,-0.97751,5e-05,1.60702]
[1779647433735,39.12,76597.05,0.1,-0.97751,5e-05,1.60702]
[1779647433973,39.12,76597.05,0.1,-0.97751,5e-05,1.60702]
[1779647434030,39.12,76596.45,0.1,-0.97753,5e-05,1.60537]
[1779647439159,39.12,76595.69,0.1,-0.97757,5e-05,1.60327]
[1779647439220,39.12,76595.69,0.1,-0.97757,5e-05,1.60327]
[1779647441079,39.12,76591.66,0.1,-0.97775,5e-05,1.59219]
[1779647442865,39.12,76590.96,0.1,-0.97778,5e-05,1.59027]
[1779647442973,39.12,76590.96,0.1,-0.97778,5e-05,1.59027]
[1779647442984,39.12,76590.96,0.1,-0.97778,5e-05,1.59027]
[1779647443223,39.12,76590.96,0.1,-0.97778,5e-05,1.59027]
[1779647443093,39.12,76590.88,0.1,-0.97779,5e-05,1.59005]
[1779647444100,39.12,76588.05,0.1,-0.97791,4e-05,1.58232]
[1779647445107,39.12,76581.29,0.1,-0.97821,4e-05,1.56395]
[1779647445930,39.12,76581.29,0.1,-0.97821,4e-05,1.56395]
[1779647448277,39.12,76579.96,0.1,-0.97827,4e-05,1.56035]
[1779647449111,39.12,76579.96,0.1,-0.97827,4e-05,1.56035]
[1779647449222,39.12,76579.96,0.1,-0.97827,4e-05,1.56035]
[1779647449234,39.12,76579.96,0.1,-0.97827,4e-05,1.56035]
[1779647449210,39.12,76579.8,0.1,-0.97828,4e-05,1.55992]
[1779647449471,39.12,76579.8,0.1,-0.97828,4e-05,1.55992]
[1779647450142,39.12,76579.91,0.1,-0.97828,4e-05,1.56021]
[1779647454185,39.12,76558.77,0.1,-0.97919,4e-05,1.5039]
[1779647455183,39.12,76541.96,0.1,-0.9799,4e-05,1.46023]
[1779647456189,39.12,76539.42,0.1,-0.98,4e-05,1.45371]
[1779647461224,39.12,76548.66,0.1,-0.97962,4e-05,1.47752]
[1779647462231,39.12,76553.61,0.1,-0.97941,4e-05,1.49039]
[1779647463238,39.12,76555.06,0.1,-0.97935,4e-05,1.49418]
[1779647466186,39.12,76555.13,0.1,-0.97935,4e-05,1.49436]
[1779647466220,39.12,76555.13,0.1,-0.97935,4e-05,1.49436]
[1779647467878,39.12,76555.27,0.1,-0.97934,4e-05,1.49473]
[1779647467892,39.12,76555.27,0.1,-0.97934,4e-05,1.49473]
[1779647467973,39.12,76555.27,0.1,-0.97934,4e-05,1.49473]
[1779647468273,39.12,76555.4,0.1,-0.97934,4e-05,1.49507]
[1779647474315,39.12,76555.49,0.1,-0.97933,4e-05,1.4953]
[1779647479350,39.12,76554.79,0.1,-0.97936,4e-05,1.49347]
[1779647482371,39.12,76543.17,0.1,-0.97985,4e-05,1.46334]
[1779647484276,39.12,76543.17,0.1,-0.97985,4e-05,1.46334]
[1779647484293,39.12,76538.28,0.1,-0.98005,4e-05,1.4508]
[1779647484470,39.12,76538.28,0.1,-0.98005,4e-05,1.4508]
[1779647484559,39.12,76543.7,0.1,-0.97983,4e-05,1.4647]
[1779647486827,39.12,76543.52,0.1,-0.97983,4e-05,1.46424]
[1779647486962,39.12,76543.52,0.1,-0.97983,4e-05,1.46424]
[1779647486973,39.12,76543.52,0.1,-0.97983,4e-05,1.46424]
[1779647487075,39.12,76543.84,0.1,-0.97982,4e-05,1.46506]
[1779647491434,39.12,76543.06,0.1,-0.97992,4e-05,1.45832]
[1779647493448,39.12,76540.76,0.1,-0.98001,4e-05,1.45243]
[1779647495261,39.12,76540.76,0.1,-0.98001,4e-05,1.45243]
[1779647495470,39.12,76539.8,0.1,-0.98005,4e-05,1.44997]
[1779647498106,39.12,76537.32,0.1,-0.98015,4e-05,1.44364]
[1779647498176,39.12,76537.32,0.1,-0.98015,4e-05,1.44364]
[1779647498224,39.12,76537.32,0.1,-0.98015,4e-05,1.44364]
[1779647498324,39.12,76536.25,0.1,-0.9802,4e-05,1.44092]
[1779647503520,39.12,76534.84,0.1,-0.98025,4e-05,1.43733]
[1779647505539,39.12,76528.78,0.1,-0.9805,4e-05,1.42201]
[1779647506563,39.12,76526.93,0.1,-0.98057,4e-05,1.41735]
[1779647508181,39.12,76526.93,0.1,-0.98057,4e-05,1.41735]
[1779647508221,39.12,76526.93,0.1,-0.98057,4e-05,1.41735]
[1779647509649,39.12,76525.44,0.1,-0.98063,4e-05,1.41361]
[1779647509726,39.12,76525.44,0.1,-0.98063,4e-05,1.41361]
[1779647509772,39.12,76525.44,0.1,-0.98063,4e-05,1.41361]
[1779647509975,39.12,76525.44,0.1,-0.98063,4e-05,1.41361]
[1779647510074,39.12,76525.32,0.1,-0.98064,4e-05,1.41331]
[1779647515626,39.12,76525.88,0.1,-0.98062,4e-05,1.41471]
[1779647517799,39.12,76526.75,0.1,-0.98058,4e-05,1.4169]
[1779647517972,39.12,76526.75,0.1,-0.98058,4e-05,1.4169]
[1779647519357,39.12,76526.23,0.1,-0.9806,4e-05,1.41559]
[1779647519456,39.12,76525.95,0.1,-0.98061,4e-05,1.41489]
[1779647519476,39.12,76525.95,0.1,-0.98061,4e-05,1.41489]
[1779647519654,39.12,76525.92,0.1,-0.98061,4e-05,1.41482]
[1779647522244,39.12,76525.92,0.1,-0.98061,4e-05,1.41482]
[1779647522293,39.12,76529.85,0.1,-0.98046,4e-05,1.4247]
[1779647522470,39.12,76529.85,0.1,-0.98046,4e-05,1.4247]
[1779647525847,39.12,76531.04,0.1,-0.98041,4e-05,1.42771]
[1779647525961,39.12,76531.04,0.1,-0.98041,4e-05,1.42771]
[1779647525976,39.12,76531.04,0.1,-0.98041,4e-05,1.42771]
[1779647526055,39.12,76531.79,0.1,-0.98038,4e-05,1.4296]
[1779647531738,39.12,76532.67,0.1,-0.98034,4e-05,1.43183]
[1779647532745,39.12,76537.74,0.1,-0.98013,4e-05,1.44471]
[1779647533902,39.12,76537.74,0.1,-0.98013,4e-05,1.44471]
[1779647533970,39.12,76537.74,0.1,-0.98013,4e-05,1.44471]
[1779647535328,39.12,76537.99,0.1,-0.98012,4e-05,1.44535]
[1779647535460,39.12,76538.47,0.1,-0.9801,4e-05,1.44657]
[1779647535473,39.12,76538.47,0.1,-0.9801,4e-05,1.44657]
[1779647535560,39.12,76538.47,0.1,-0.9801,4e-05,1.44657]
[1779647540026,39.12,76538.21,0.1,-0.98011,4e-05,1.44591]
[1779647540223,39.12,76538.21,0.1,-0.98011,4e-05,1.44591]
[1779647540325,39.12,76535.89,0.1,-0.98021,4e-05,1.44]
[1779647541777,39.12,76536.55,0.1,-0.98018,4e-05,1.44168]
[1779647541830,39.12,76536.55,0.1,-0.98018,4e-05,1.44168]
[1779647541902,39.12,76536.55,0.1,-0.98018,4e-05,1.44168]
[1779647541979,39.12,76536.55,0.1,-0.98018,4e-05,1.44168]
[1779647542033,39.12,76538.77,0.1,-0.98009,4e-05,1.44734]
[1779647542815,39.12,76540.46,0.1,-0.98002,4e-05,1.45166]
[1779647547592,39.12,76541.08,0.1,-0.98,4e-05,1.45325]
[1779647547720,39.12,76541.08,0.1,-0.98,4e-05,1.45325]
[1779647550030,39.12,76541.4,0.1,-0.97998,4e-05,1.45407]
[1779647550179,39.12,76541.4,0.1,-0.97998,4e-05,1.45407]
[1779647550228,39.12,76541.4,0.1,-0.97998,4e-05,1.45407]
[1779647550324,39.12,76541.53,0.1,-0.97998,4e-05,1.4544]
[1779647551877,39.12,76541.64,0.1,-0.98004,4e-05,1.44996]
[1779647556807,39.12,76541.28,0.1,-0.98005,4e-05,1.44904]
[1779647556972,39.12,76541.28,0.1,-0.98005,4e-05,1.44904]
[1779647558149,39.12,76541.21,0.1,-0.98005,4e-05,1.44886]
[1779647558223,39.12,76541.21,0.1,-0.98005,4e-05,1.44886]
[1779647558301,39.12,76541.21,0.1,-0.98005,4e-05,1.44886]
[1779647558383,39.12,76541.15,0.1,-0.98006,4e-05,1.44871]
[1779647558472,39.12,76541.15,0.1,-0.98006,4e-05,1.44871]
[1779647558927,39.12,76539.33,0.1,-0.98013,4e-05,1.44406]
[1779647562003,39.12,76539.82,0.1,-0.98011,4e-05,1.44531]
[1779647562221,39.12,76539.82,0.1,-0.98011,4e-05,1.44531]
[1779647567990,39.12,76540.14,0.1,-0.9801,4e-05,1.44613]
[1779647573962,39.12,76540.32,0.1,-0.98009,4e-05,1.44659]
[1779647576502,39.12,76540.46,0.1,-0.98008,4e-05,1.44694]
[1779647576719,39.12,76540.46,0.1,-0.98008,4e-05,1.44694]
[1779647577692,39.12,76540.42,0.1,-0.98009,4e-05,1.44684]
[1779647577722,39.12,76540.42,0.1,-0.98009,4e-05,1.44684]
[1779647577885,39.12,76540.42,0.1,-0.98009,4e-05,1.44684]
[1779647577971,39.12,76540.42,0.1,-0.98009,4e-05,1.44684]
[1779647578060,39.12,76540.46,0.1,-0.98008,4e-05,1.44694]
[1779647580440,39.12,76540.46,0.1,-0.98008,4e-05,1.44694]
[1779647580472,39.12,76540.46,0.1,-0.98008,4e-05,1.44694]
[1779647581421,39.12,76540.46,0.1,-0.98008,4e-05,1.44694]
[1779647581081,39.12,76544.95,0.1,-0.9799,4e-05,1.45844]
[1779647581472,39.12,76544.95,0.1,-0.9799,4e-05,1.45844]
[1779647581487,39.12,76544.95,0.1,-0.9799,4e-05,1.45844]
[1779647581724,39.12,76544.95,0.1,-0.9799,4e-05,1.45844]
[1779647582088,39.12,76546.29,0.1,-0.97984,4e-05,1.46189]
[1779647585109,39.12,76549.56,0.1,-0.97971,4e-05,1.47032]
[1779647586116,39.12,76551.6,0.1,-0.97962,4e-05,1.4756]
[1779647586591,39.12,76551.6,0.1,-0.97962,4e-05,1.4756]
[1779647586675,39.12,76551.6,0.1,-0.97962,4e-05,1.4756]
[1779647586724,39.12,76551.6,0.1,-0.97962,4e-05,1.4756]
[1779647587123,39.12,76551.72,0.1,-0.97962,4e-05,1.47592]
[1779647592225,39.12,76552.3,0.1,-0.97959,4e-05,1.47742]
[1779647596324,39.12,76550.86,0.1,-0.97965,4e-05,1.47369]
[1779647596420,39.12,76550.86,0.1,-0.97965,4e-05,1.47369]
[1779647596425,39.12,76550.82,0.1,-0.97965,4e-05,1.47358]
[1779647596473,39.12,76550.82,0.1,-0.97965,4e-05,1.47358]
[1779647596935,39.12,76550.82,0.1,-0.97965,4e-05,1.47358]
[1779647596969,39.12,76550.82,0.1,-0.97965,4e-05,1.47358]
[1779647602228,39.12,76552.51,0.1,-0.97958,4e-05,1.47796]
[1779647606256,39.12,76554.89,0.1,-0.97948,4e-05,1.48415]
[1779647607263,39.12,76556.93,0.1,-0.9794,4e-05,1.48947]
[1779647608256,39.12,76556.93,0.1,-0.9794,4e-05,1.48947]
[1779647608367,39.12,76556.93,0.1,-0.9794,4e-05,1.48947]
[1779647608454,39.12,76558.12,0.1,-0.97935,4e-05,1.49258]
[1779647608471,39.12,76558.12,0.1,-0.97935,4e-05,1.49258]
[1779647608621,39.12,76558.12,0.1,-0.97935,4e-05,1.49258]
[1779647608949,39.12,76558.12,0.1,-0.97935,4e-05,1.49258]
[1779647608972,39.12,76558.12,0.1,-0.97935,4e-05,1.49258]
[1779647609277,39.12,76558.64,0.1,-0.97932,4e-05,1.49394]
[1779647612221,39.12,76558.71,0.1,-0.97932,4e-05,1.49412]
[1779647612298,39.12,76558.74,0.1,-0.97938,4e-05,1.48939]
[1779647612548,39.12,76558.74,0.1,-0.97938,4e-05,1.48939]
[1779647614225,39.12,76558.74,0.1,-0.97938,4e-05,1.48939]
[1779647614312,39.12,76558.75,0.1,-0.97938,4e-05,1.48942]
[1779647614554,39.12,76558.75,0.1,-0.97938,4e-05,1.48942]
[1779647617759,39.12,76558.83,0.1,-0.97938,4e-05,1.48963]
[1779647617969,39.12,76558.83,0.1,-0.97938,4e-05,1.48963]
[1779647618223,39.12,76558.83,0.1,-0.97938,4e-05,1.48963]
[1779647618340,39.12,76558.85,0.1,-0.97938,4e-05,1.48968]
[1779647618574,39.12,76558.85,0.1,-0.97938,4e-05,1.48968]
[1779647620225,39.12,76558.89,0.1,-0.97938,4e-05,1.48979]
[1779647620278,39.12,76558.89,0.1,-0.97938,4e-05,1.48979]
[1779647620354,39.12,76558.87,0.1,-0.97938,4e-05,1.48973]
[1779647622225,39.12,76560.13,0.1,-0.97933,4e-05,1.49303]
[1779647622368,39.12,76560.34,0.1,-0.97932,4e-05,1.49358]
[1779647622556,39.12,76560.34,0.1,-0.97932,4e-05,1.49358]
[1779647626223,39.12,76560.03,0.1,-0.97933,4e-05,1.49277]
[1779647626479,39.12,76560.03,0.1,-0.97933,4e-05,1.49277]
[1779647626291,39.12,76560.03,0.1,-0.97933,4e-05,1.49277]
[1779647627403,39.12,76557.76,0.1,-0.97943,4e-05,1.48684]
[1779647630227,39.12,76557.7,0.1,-0.97943,4e-05,1.48668]
[1779647630326,39.12,76557.7,0.1,-0.97943,4e-05,1.48668]
[1779647630424,39.12,76557.66,0.1,-0.97943,4e-05,1.48658]
[1779647630589,39.12,76557.66,0.1,-0.97943,4e-05,1.48658]
[1779647630721,39.12,76557.66,0.1,-0.97943,4e-05,1.48658]
[1779647634223,39.12,76558.04,0.1,-0.97941,4e-05,1.48757]
[1779647634453,39.12,76558.04,0.1,-0.97941,4e-05,1.48757]
[1779647634452,39.12,76558.43,0.1,-0.9794,4e-05,1.48858]
[1779647636225,39.12,76558.38,0.1,-0.9794,4e-05,1.48845]
[1779647636466,39.12,76558.28,0.1,-0.9794,4e-05,1.48819]
[1779647636715,39.12,76558.28,0.1,-0.9794,4e-05,1.48819]
[1779647640227,39.12,76558.45,0.1,-0.9794,4e-05,1.48864]
[1779647640343,39.12,76558.45,0.1,-0.9794,4e-05,1.48864]
[1779647640432,39.12,76558.45,0.1,-0.9794,4e-05,1.48864]
[1779647642508,39.12,76561.16,0.1,-0.97928,4e-05,1.49572]
[1779647644069,39.12,76561.16,0.1,-0.97928,4e-05,1.49572]
[1779647644192,39.12,76561.16,0.1,-0.97928,4e-05,1.49572]
[1779647644225,39.12,76561.16,0.1,-0.97928,4e-05,1.49572]
[1779647644320,39.12,76561.16,0.1,-0.97928,4e-05,1.49572]
[1779647644332,39.12,76561.16,0.1,-0.97928,4e-05,1.49572]
[1779647644472,39.12,76561.16,0.1,-0.97928,4e-05,1.49572]
[1779647644417,39.12,76562.21,0.1,-0.97924,4e-05,1.49848]
[1779647648226,39.12,76561.85,0.1,-0.97925,4e-05,1.49753]
[1779647648502,39.12,76561.85,0.1,-0.97925,4e-05,1.49753]
[1779647648324,39.12,76561.56,0.1,-0.97926,4e-05,1.49677]
[1779647652228,39.12,76562.08,0.1,-0.97924,4e-05,1.49814]
[1779647652269,39.12,76562.08,0.1,-0.97924,4e-05,1.49814]
[1779647652328,39.12,76562.11,0.1,-0.97924,4e-05,1.49821]
[1779647654226,39.12,76562.11,0.1,-0.97924,4e-05,1.49821]
[1779647654492,39.12,76562.11,0.1,-0.97924,4e-05,1.49821]
[1779647654326,39.12,76562.11,0.1,-0.97924,4e-05,1.49821]
[1779647658854,39.12,76562.96,0.1,-0.9792,4e-05,1.50045]
[1779647658979,39.12,76562.96,0.1,-0.9792,4e-05,1.50045]
[1779647667685,39.12,76562.8,0.1,-0.97921,4e-05,1.50003]
[1779647669763,39.12,76562.83,0.1,-0.97921,4e-05,1.5001]
[1779647671036,39.12,76562.83,0.1,-0.97921,4e-05,1.5001]
[1779647671221,39.12,76562.83,0.1,-0.97921,4e-05,1.5001]
[1779647676747,39.12,76561.5,0.1,-0.97933,4e-05,1.4918]
[1779647677755,39.12,76558.08,0.1,-0.97948,4e-05,1.48287]
[1779647678762,39.12,76555.13,0.1,-0.9796,4e-05,1.47521]
[1779647679648,39.12,76555.13,0.1,-0.9796,4e-05,1.47521]
[1779647679722,39.12,76555.13,0.1,-0.9796,4e-05,1.47521]
[1779647679769,39.12,76553.31,0.1,-0.97968,4e-05,1.47049]
[1779647686819,39.12,76553.05,0.1,-0.97969,4e-05,1.46982]
[1779647689840,39.12,76551.36,0.1,-0.97976,4e-05,1.46545]
[1779647691854,39.12,76549.34,0.1,-0.97984,4e-05,1.46025]
[1779647696546,39.12,76549.19,0.1,-0.97985,4e-05,1.45986]
[1779647696723,39.12,76548.99,0.1,-0.97986,4e-05,1.45935]
[1779647701930,39.12,76549.52,0.1,-0.97983,4e-05,1.46071]
[1779647707652,39.12,76549.5,0.1,-0.97983,4e-05,1.46066]
[1779647707721,39.12,76549.5,0.1,-0.97983,4e-05,1.46066]
[1779647715018,39.12,76549.62,0.1,-0.97983,4e-05,1.46097]
[1779647716321,39.12,76549.62,0.1,-0.97983,4e-05,1.46097]
[1779647716470,39.12,76549.62,0.1,-0.97983,4e-05,1.46097]
[1779647716494,39.12,76552.92,0.1,-0.97969,4e-05,1.46948]
[1779647722065,39.12,76552.19,0.1,-0.97972,4e-05,1.4676]
[1779647725968,39.12,76552.55,0.1,-0.97971,4e-05,1.46853]
[1779647726226,39.12,76552.55,0.1,-0.97971,4e-05,1.46853]
[1779647733142,39.12,76552.52,0.1,-0.97977,4e-05,1.46369]
[1779647738177,39.12,76552.47,0.1,-0.97977,4e-05,1.46356]
[1779647739164,39.12,76552.47,0.1,-0.97977,4e-05,1.46356]
[1779647739220,39.12,76552.47,0.1,-0.97977,4e-05,1.46356]
[1779647745226,39.12,76553.1,0.1,-0.97975,4e-05,1.46518]
[1779647750585,39.12,76553.25,0.1,-0.97974,4e-05,1.46557]
[1779647750722,39.12,76553.25,0.1,-0.97974,4e-05,1.46557]
[1779647751268,39.12,76560.09,0.1,-0.97945,4e-05,1.48331]
[1779647752275,39.12,76562.38,0.1,-0.97936,4e-05,1.48929]
[1779647754107,39.12,76562.62,0.1,-0.97935,4e-05,1.48992]
[1779647754223,39.12,76562.62,0.1,-0.97935,4e-05,1.48992]
[1779647759324,39.12,76562.37,0.1,-0.97936,4e-05,1.48926]
[1779647763993,39.12,76563.27,0.1,-0.97932,4e-05,1.49162]
[1779647764222,39.12,76563.27,0.1,-0.97932,4e-05,1.49162]
[1779647769394,39.12,76563.04,0.1,-0.97933,4e-05,1.49102]
[1779647772467,39.12,76563.79,0.1,-0.9793,4e-05,1.49298]
[1779647772568,39.12,76566.13,0.1,-0.9792,4e-05,1.49911]
[1779647772719,39.12,76566.13,0.1,-0.9792,4e-05,1.49911]
[1779647773422,39.12,76567.29,0.1,-0.97915,4e-05,1.50216]
[1779647777451,39.12,76565.52,0.1,-0.97922,4e-05,1.49751]
[1779647779191,39.12,76564.58,0.1,-0.97926,4e-05,1.49505]
[1779647779220,39.12,76564.58,0.1,-0.97926,4e-05,1.49505]
[1779647787618,39.12,76564.63,0.1,-0.97926,4e-05,1.49518]
[1779647787520,39.12,76561.47,0.1,-0.9794,4e-05,1.48691]
[1779647787719,39.12,76561.47,0.1,-0.9794,4e-05,1.48691]
[1779647788528,39.12,76559.89,0.1,-0.97946,4e-05,1.48279]
[1779647795577,39.12,76559.85,0.1,-0.97953,4e-05,1.47789]
[1779647800023,39.12,76559.85,0.1,-0.97953,4e-05,1.47789]
[1779647801336,39.12,76560.56,0.1,-0.9795,4e-05,1.47974]
[1779647801469,39.12,76560.56,0.1,-0.9795,4e-05,1.47974]
[1779647805588,39.12,76560.59,0.1,-0.9795,4e-05,1.47982]
[1779647805648,39.12,76565.99,0.1,-0.97927,4e-05,1.49392]
[1779647805709,39.12,76565.99,0.1,-0.97927,4e-05,1.49392]
[1779647806225,39.12,76565.99,0.1,-0.97927,4e-05,1.49392]
[1779647806655,39.12,76568.43,0.1,-0.97916,4e-05,1.50032]
[1779647808669,39.12,76568.48,0.1,-0.97916,4e-05,1.50046]
[1779647811691,39.12,76571.54,0.1,-0.97903,4e-05,1.50852]
[1779647813249,39.12,76575.38,0.1,-0.97886,4e-05,1.51868]
[1779647814221,39.12,76575.38,0.1,-0.97886,4e-05,1.51868]
[1779647819747,39.12,76576.49,0.1,-0.97882,4e-05,1.52163]
[1779647823775,39.12,76579.39,0.1,-0.97869,4e-05,1.52935]
[1779647824783,39.12,76580.56,0.1,-0.97864,4e-05,1.53248]
[1779647826314,39.12,76580.56,0.1,-0.97864,4e-05,1.53248]
[1779647826476,39.12,76580.56,0.1,-0.97864,4e-05,1.53248]
[1779647826557,39.12,76588.32,0.1,-0.9783,4e-05,1.55331]
[1779647826719,39.12,76588.32,0.1,-0.9783,4e-05,1.55331]
[1779647826796,39.12,76591.67,0.1,-0.97815,4e-05,1.56238]
[1779647832839,39.12,76594.31,0.1,-0.97803,4e-05,1.56954]
[1779647833846,39.12,76592.52,0.1,-0.97811,4e-05,1.56468]
[1779647839640,39.12,76592.64,0.1,-0.9781,4e-05,1.56501]
[1779647840224,39.12,76593.29,0.1,-0.97808,4e-05,1.56677]
[1779647843916,39.12,76596.19,0.1,-0.97795,4e-05,1.57466]
[1779647845720,39.12,76596.49,0.1,-0.97793,4e-05,1.57548]
[1779647850964,39.12,76596.46,0.1,-0.97793,4e-05,1.5754]
[1779647852814,39.12,76595.97,0.1,-0.97802,4e-05,1.56908]
[1779647852976,39.12,76595.97,0.1,-0.97802,4e-05,1.56908]
[1779647858014,39.12,76596.42,0.1,-0.978,4e-05,1.57031]
[1779647859402,39.12,76596.42,0.1,-0.978,4e-05,1.57031]
[1779647859469,39.12,76596.42,0.1,-0.978,4e-05,1.57031]
[1779647865063,39.12,76595.84,0.1,-0.97803,4e-05,1.56873]
[1779647871104,39.12,76595.79,0.1,-0.97803,4e-05,1.56859]
[1779647872500,39.12,76595.79,0.1,-0.97803,4e-05,1.56859]
[1779647872722,39.12,76595.79,0.1,-0.97803,4e-05,1.56859]
[1779647877647,39.12,76596.13,0.1,-0.97801,4e-05,1.56952]
[1779647877721,39.12,76596.13,0.1,-0.97801,4e-05,1.56952]
[1779647883189,39.12,76595.91,0.1,-0.97802,4e-05,1.56892]
[1779647885880,39.12,76596.16,0.1,-0.97801,4e-05,1.5696]
[1779647885970,39.12,76596.16,0.1,-0.97801,4e-05,1.5696]
[1779647891245,39.12,76596.77,0.1,-0.97799,4e-05,1.57126]
[1779647892348,39.12,76596.77,0.1,-0.97799,4e-05,1.57126]
[1779647892471,39.12,76596.77,0.1,-0.97799,4e-05,1.57126]
[1779647894266,39.12,76599.24,0.1,-0.97787,5e-05,1.578]
[1779647897473,39.12,76598.72,0.1,-0.9779,5e-05,1.57658]
[1779647897724,39.12,76598.72,0.1,-0.9779,5e-05,1.57658]
[1779647903329,39.12,76598.92,0.1,-0.97789,5e-05,1.57713]
[1779647913399,39.12,76602.83,0.1,-0.97778,5e-05,1.58282]
[1779647914405,39.12,76605.91,0.1,-0.97764,5e-05,1.59128]
[1779647915576,39.12,76605.91,0.1,-0.97764,5e-05,1.59128]
[1779647915720,39.12,76605.91,0.1,-0.97764,5e-05,1.59128]
[1779647916221,39.12,76606.82,0.1,-0.9776,5e-05,1.59378]
[1779647916386,39.12,76606.82,0.1,-0.9776,5e-05,1.59378]
[1779647916420,39.12,76607.85,0.1,-0.97755,5e-05,1.59662]
[1779647919530,39.12,76607.23,0.1,-0.97758,5e-05,1.59491]
[1779647919721,39.12,76607.23,0.1,-0.97758,5e-05,1.59491]
[1779647928503,39.12,76606.52,0.1,-0.97761,5e-05,1.59295]
[1779647933539,39.12,76606.63,0.1,-0.97761,5e-05,1.59326]
[1779647939580,39.12,76606.59,0.1,-0.97761,5e-05,1.59315]
[1779647944604,39.12,76607.47,0.1,-0.97757,5e-05,1.59557]
[1779647946185,39.12,76606.62,0.1,-0.97761,5e-05,1.59323]
[1779647946222,39.12,76606.62,0.1,-0.97761,5e-05,1.59323]
[1779647955694,39.12,76607.18,0.1,-0.97758,5e-05,1.59477]
[1779647960728,39.12,76607.95,0.1,-0.97755,5e-05,1.59689]
[1779647962996,39.12,76608.6,0.1,-0.97752,5e-05,1.59869]
[1779647963223,39.12,76608.6,0.1,-0.97752,5e-05,1.59869]
[1779647969794,39.12,76610.4,0.1,-0.97743,5e-05,1.60366]
[1779647970926,39.12,76609.8,0.1,-0.97746,5e-05,1.602]
[1779647970970,39.12,76609.8,0.1,-0.97746,5e-05,1.602]
[1779647971808,39.12,76607.48,0.1,-0.97764,5e-05,1.59057]
[1779647977257,39.12,76607.74,0.1,-0.97762,5e-05,1.59128]
[1779647982886,39.12,76607.6,0.1,-0.97763,5e-05,1.5909]
[1779647984786,39.12,76607.6,0.1,-0.97763,5e-05,1.5909]
[1779647983892,39.12,76610.93,0.1,-0.97748,5e-05,1.60008]
[1779647984971,39.12,76610.93,0.1,-0.97748,5e-05,1.60008]
[1779647992954,39.12,76612.47,0.1,-0.97741,5e-05,1.60434]
[1779647993934,39.12,76612.47,0.1,-0.97741,5e-05,1.60434]
[1779647993970,39.12,76612.47,0.1,-0.97741,5e-05,1.60434]
[1779647996983,39.12,76615.26,0.1,-0.97728,5e-05,1.61208]
[1779647997864,39.12,76615.26,0.1,-0.97728,5e-05,1.61208]
[1779647997971,39.12,76615.26,0.1,-0.97728,5e-05,1.61208]
[1779647998474,39.12,76622.47,0.1,-0.97694,5e-05,1.63221]
[1779647999821,39.12,76624.32,0.1,-0.97686,5e-05,1.6374]
[1779648005041,39.12,76624.79,0.1,-0.97684,5e-05,1.63872]
[1779648006048,39.12,76625.93,0.1,-0.97678,5e-05,1.64193]
[1779648007582,39.12,76625.93,0.1,-0.97678,5e-05,1.64193]
[1779648007631,39.12,76622.45,0.1,-0.97695,5e-05,1.63215]
[1779648008222,39.12,76622.45,0.1,-0.97695,5e-05,1.63215]
[1779648008355,39.12,76622.45,0.1,-0.97695,5e-05,1.63215]
[1779648008755,39.12,76622.45,0.1,-0.97695,5e-05,1.63215]
[1779648008857,39.12,76621.65,0.1,-0.97698,5e-05,1.62991]
[1779648008973,39.12,76621.65,0.1,-0.97698,5e-05,1.62991]
[1779648014104,39.12,76620.59,0.1,-0.97703,5e-05,1.62694]
[1779648019138,39.12,76620.93,0.1,-0.97702,5e-05,1.62789]
[1779648020814,39.12,76620.93,0.1,-0.97702,5e-05,1.62789]
[1779648020969,39.12,76620.94,0.1,-0.97702,5e-05,1.62792]
[1779648027195,39.12,76621.13,0.1,-0.97701,5e-05,1.62845]
[1779648031315,39.12,76621.49,0.1,-0.97699,5e-05,1.62946]
[1779648031470,39.12,76621.49,0.1,-0.97699,5e-05,1.62946]
[1779648037265,39.12,76622.37,0.1,-0.97702,5e-05,1.62682]
[1779648047335,39.12,76621.84,0.1,-0.97704,5e-05,1.62534]
[1779648052371,39.12,76622.36,0.1,-0.97702,5e-05,1.62679]
[1779648058413,39.12,76619.19,0.1,-0.97717,5e-05,1.61794]
[1779648060427,39.12,76614.71,0.1,-0.97737,5e-05,1.60549]
[1779648061434,39.12,76612.42,0.1,-0.97748,5e-05,1.59915]
[1779648063449,39.12,76611.2,0.1,-0.97753,5e-05,1.59578]
[1779648068484,39.12,76611.24,0.1,-0.97753,5e-05,1.59589]
[1779648073523,39.12,76611.35,0.1,-0.97753,5e-05,1.59619]
[1779648078555,39.12,76611.15,0.1,-0.97754,5e-05,1.59564]
[1779648085129,39.12,76611.15,0.1,-0.97754,5e-05,1.59564]
[1779648085609,39.12,76611.15,0.1,-0.97754,5e-05,1.59564]
[1779648094667,39.12,76611.07,0.1,-0.97761,5e-05,1.59038]
[1779648096652,39.12,76611.07,0.1,-0.97761,5e-05,1.59038]
[1779648098234,39.12,76611.07,0.1,-0.97761,5e-05,1.59038]
[1779648098284,39.12,76611.07,0.1,-0.97761,5e-05,1.59038]
[1779648111212,39.12,76611.32,0.1,-0.9776,5e-05,1.59107]
[1779648111220,39.12,76611.32,0.1,-0.9776,5e-05,1.59107]
[1779648111786,39.12,76611.14,0.1,-0.9776,5e-05,1.59057]
[1779648116822,39.12,76611.03,0.1,-0.97761,5e-05,1.59027]
[1779648120852,39.12,76606.17,0.1,-0.97783,5e-05,1.57693]
[1779648121860,39.12,76602.16,0.1,-0.97801,4e-05,1.56599]
[1779648122513,39.12,76602.16,0.1,-0.97801,4e-05,1.56599]
[1779648122720,39.12,76602.16,0.1,-0.97801,4e-05,1.56599]
[1779648126285,39.12,76601.63,0.1,-0.97803,4e-05,1.56455]
[1779648126370,39.12,76601.63,0.1,-0.97803,4e-05,1.56455]
[1779648126475,39.12,76601.63,0.1,-0.97803,4e-05,1.56455]
[1779648126895,39.12,76601.89,0.1,-0.97802,4e-05,1.56525]
[1779648132937,39.12,76594.98,0.1,-0.97833,4e-05,1.54654]
[1779648133944,39.12,76589.21,0.1,-0.97859,4e-05,1.53104]
[1779648135958,39.12,76587.77,0.1,-0.97865,4e-05,1.52719]
[1779648136225,39.12,76587.77,0.1,-0.97865,4e-05,1.52719]
[1779648138979,39.12,76585.36,0.1,-0.97875,4e-05,1.52076]
[1779648144198,39.12,76586.52,0.1,-0.9787,4e-05,1.52385]
[1779648144226,39.12,76586.52,0.1,-0.9787,4e-05,1.52385]
[1779648144281,39.12,76586.52,0.1,-0.9787,4e-05,1.52385]
[1779648144472,39.12,76586.52,0.1,-0.9787,4e-05,1.52385]
[1779648144573,39.12,76586.52,0.1,-0.9787,4e-05,1.52385]
[1779648145023,39.12,76583.92,0.1,-0.97882,4e-05,1.51693]
[1779648148489,39.12,76583.87,0.1,-0.97882,4e-05,1.5168]
[1779648148718,39.12,76583.87,0.1,-0.97882,4e-05,1.5168]
[1779648152077,39.12,76582.35,0.1,-0.97895,4e-05,1.50788]
[1779648155252,39.12,76582.25,0.1,-0.97895,4e-05,1.50761]
[1779648155469,39.12,76582.25,0.1,-0.97895,4e-05,1.50761]
[1779648155513,39.12,76580.0,0.1,-0.97905,4e-05,1.50167]
[1779648156105,39.12,76575.73,0.1,-0.97924,4e-05,1.49044]
[1779648157692,39.12,76575.73,0.1,-0.97924,4e-05,1.49044]
[1779648157705,39.12,76575.73,0.1,-0.97924,4e-05,1.49044]
[1779648157726,39.12,76575.73,0.1,-0.97924,4e-05,1.49044]
[1779648157794,39.12,76575.8,0.1,-0.97923,4e-05,1.49062]
[1779648158120,39.12,76570.47,0.1,-0.97946,4e-05,1.47668]
[1779648159127,39.12,76566.58,0.1,-0.97962,4e-05,1.46658]
[1779648160134,39.12,76562.23,0.1,-0.97981,4e-05,1.45534]
[1779648161141,39.12,76557.58,0.1,-0.98,4e-05,1.44339]
[1779648165576,39.12,76557.15,0.1,-0.98002,4e-05,1.44229]
[1779648165729,39.12,76557.15,0.1,-0.98002,4e-05,1.44229]
[1779648165735,39.12,76557.15,0.1,-0.98002,4e-05,1.44229]
[1779648165978,39.12,76557.15,0.1,-0.98002,4e-05,1.44229]
[1779648166017,39.12,76557.12,0.1,-0.98002,4e-05,1.44222]
[1779648172218,39.12,76556.86,0.1,-0.98003,4e-05,1.44155]
[1779648176641,39.12,76555.32,0.1,-0.98009,4e-05,1.43762]
[1779648176719,39.12,76555.32,0.1,-0.98009,4e-05,1.43762]
[1779648180657,39.12,76554.31,0.1,-0.98014,4e-05,1.43504]
[1779648180671,39.12,76554.31,0.1,-0.98014,4e-05,1.43504]
[1779648180722,39.12,76554.31,0.1,-0.98014,4e-05,1.43504]
[1779648180758,39.12,76554.28,0.1,-0.98014,4e-05,1.43496]
[1779648185309,39.12,76557.32,0.1,-0.98001,4e-05,1.44273]
[1779648186223,39.12,76557.32,0.1,-0.98001,4e-05,1.44273]
[1779648187893,39.12,76557.57,0.1,-0.98,4e-05,1.44337]
[1779648187976,39.12,76557.57,0.1,-0.98,4e-05,1.44337]
[1779648187988,39.12,76557.57,0.1,-0.98,4e-05,1.44337]
[1779648187960,39.12,76557.42,0.1,-0.98001,4e-05,1.44298]
[1779648188224,39.12,76557.42,0.1,-0.98001,4e-05,1.44298]
[1779648188330,39.12,76557.56,0.1,-0.98,4e-05,1.44334]
[1779648194372,39.12,76557.77,0.1,-0.97999,4e-05,1.44388]
[1779648199407,39.12,76557.78,0.1,-0.97999,4e-05,1.44391]
[1779648206093,39.12,76557.8,0.1,-0.97999,4e-05,1.44396]
[1779648206221,39.12,76557.8,0.1,-0.97999,4e-05,1.44396]
[1779648207685,39.12,76557.79,0.1,-0.97999,4e-05,1.44393]
[1779648207724,39.12,76557.79,0.1,-0.97999,4e-05,1.44393]
[1779648207797,39.12,76557.79,0.1,-0.97999,4e-05,1.44393]
[1779648207975,39.12,76557.79,0.1,-0.97999,4e-05,1.44393]
[1779648208063,39.12,76557.64,0.1,-0.98,4e-05,1.44355]
[1779648211492,39.12,76557.24,0.1,-0.98008,4e-05,1.43777]
[1779648212868,39.12,76557.24,0.1,-0.98008,4e-05,1.43777]
[1779648218542,39.12,76554.95,0.1,-0.98017,4e-05,1.43193]
[1779648219549,39.12,76551.14,0.1,-0.98033,4e-05,1.42226]
[1779648220567,39.12,76551.14,0.1,-0.98033,4e-05,1.42226]
[1779648220720,39.12,76551.14,0.1,-0.98033,4e-05,1.42226]
[1779648221636,39.12,76551.19,0.1,-0.98033,4e-05,1.42238]
[1779648221715,39.12,76551.19,0.1,-0.98033,4e-05,1.42238]
[1779648221721,39.12,76551.19,0.1,-0.98033,4e-05,1.42238]
[1779648221812,39.12,76551.26,0.1,-0.98032,4e-05,1.42256]
[1779648224597,39.12,76548.56,0.1,-0.98043,4e-05,1.41573]
[1779648225801,39.12,76548.56,0.1,-0.98043,4e-05,1.41573]
[1779648225969,39.12,76548.56,0.1,-0.98043,4e-05,1.41573]
[1779648226859,39.12,76548.85,0.1,-0.98042,4e-05,1.41647]
[1779648226974,39.12,76548.85,0.1,-0.98042,4e-05,1.41647]
[1779648227006,39.12,76548.85,0.1,-0.98042,4e-05,1.41647]
[1779648227075,39.12,76548.8,0.1,-0.98042,4e-05,1.41634]
[1779648227225,39.12,76548.8,0.1,-0.98042,4e-05,1.41634]
[1779648232653,39.12,76549.21,0.1,-0.98041,4e-05,1.41738]
[1779648239702,39.12,76549.74,0.1,-0.98039,4e-05,1.41871]
[1779648240889,39.12,76549.74,0.1,-0.98039,4e-05,1.41871]
[1779648240970,39.12,76549.74,0.1,-0.98039,4e-05,1.41871]
[1779648242104,39.12,76550.03,0.1,-0.98037,4e-05,1.41945]
[1779648242167,39.12,76550.26,0.1,-0.98036,4e-05,1.42003]
[1779648242222,39.12,76550.26,0.1,-0.98036,4e-05,1.42003]
[1779648242724,39.12,76553.26,0.1,-0.98024,4e-05,1.42764]
[1779648245745,39.12,76555.91,0.1,-0.98013,4e-05,1.43438]
[1779648246557,39.12,76555.91,0.1,-0.98013,4e-05,1.43438]
[1779648246720,39.12,76555.91,0.1,-0.98013,4e-05,1.43438]
[1779648248204,39.12,76557.71,0.1,-0.98006,4e-05,1.43897]
[1779648248222,39.12,76557.71,0.1,-0.98006,4e-05,1.43897]
[1779648248356,39.12,76557.71,0.1,-0.98006,4e-05,1.43897]
[1779648248470,39.12,76557.71,0.1,-0.98006,4e-05,1.43897]
[1779648248571,39.12,76557.71,0.1,-0.98006,4e-05,1.43897]
[1779648262864,39.12,76556.7,0.1,-0.9801,4e-05,1.43639]
[1779648268906,39.12,76556.57,0.1,-0.98011,4e-05,1.43606]
[1779648270450,39.12,76556.2,0.1,-0.98012,4e-05,1.43512]
[1779648270472,39.12,76556.2,0.1,-0.98012,4e-05,1.43512]
[1779648271462,39.12,76556.03,0.1,-0.98013,4e-05,1.43469]
[1779648271470,39.12,76556.03,0.1,-0.98013,4e-05,1.43469]
[1779648271579,39.12,76556.03,0.1,-0.98013,4e-05,1.43469]
[1779648271723,39.12,76556.03,0.1,-0.98013,4e-05,1.43469]
[1779648271927,39.12,76556.12,0.1,-0.98019,4e-05,1.43018]
[1779648283379,39.12,76556.14,0.1,-0.98019,4e-05,1.43023]
[1779648289121,39.12,76556.14,0.1,-0.98019,4e-05,1.43023]
[1779648289047,39.12,76553.49,0.1,-0.98029,4e-05,1.4235]
[1779648289223,39.12,76553.49,0.1,-0.98029,4e-05,1.4235]
[1779648290587,39.12,76552.96,0.1,-0.98032,4e-05,1.42215]
[1779648290650,39.12,76552.96,0.1,-0.98032,4e-05,1.42215]
[1779648290722,39.12,76552.96,0.1,-0.98032,4e-05,1.42215]
[1779648291062,39.12,76552.92,0.1,-0.98032,4e-05,1.42205]
[1779648296096,39.12,76553.98,0.1,-0.98027,4e-05,1.42474]
[1779648297481,39.12,76555.6,0.1,-0.98021,4e-05,1.42885]
[1779648297720,39.12,76555.6,0.1,-0.98021,4e-05,1.42885]
[1779648298496,39.12,76556.37,0.1,-0.98018,4e-05,1.43081]
[1779648298662,39.12,76556.37,0.1,-0.98018,4e-05,1.43081]
[1779648298721,39.12,76556.37,0.1,-0.98018,4e-05,1.43081]
[1779648299117,39.12,76556.96,0.1,-0.98015,4e-05,1.43232]
[1779648313215,39.12,76557.84,0.1,-0.98012,4e-05,1.43456]
[1779648314832,39.12,76557.84,0.1,-0.98012,4e-05,1.43456]
[1779648314969,39.12,76557.84,0.1,-0.98012,4e-05,1.43456]
[1779648315882,39.12,76557.84,0.1,-0.98012,4e-05,1.43456]
[1779648315949,39.12,76557.84,0.1,-0.98012,4e-05,1.43456]
[1779648315974,39.12,76557.84,0.1,-0.98012,4e-05,1.43456]
[1779648315984,39.12,76557.88,0.1,-0.98011,4e-05,1.43466]
[1779648322279,39.12,76558.45,0.1,-0.98009,4e-05,1.43612]
[1779648328321,39.12,76558.27,0.1,-0.9801,4e-05,1.43566]
[1779648333133,39.12,76558.33,0.1,-0.9801,4e-05,1.43581]
[1779648333187,39.12,76562.83,0.1,-0.97997,4e-05,1.44256]
[1779648333220,39.12,76562.83,0.1,-0.97997,4e-05,1.44256]
[1779648333355,39.12,76565.89,0.1,-0.97984,4e-05,1.45042]
[1779648334580,39.12,76565.89,0.1,-0.97984,4e-05,1.45042]
[1779648334721,39.12,76565.89,0.1,-0.97984,4e-05,1.45042]
[1779648334731,39.12,76565.89,0.1,-0.97984,4e-05,1.45042]
[1779648334973,39.12,76565.89,0.1,-0.97984,4e-05,1.45042]
[1779648334991,39.12,76565.89,0.1,-0.97984,4e-05,1.45042]
[1779648339599,39.12,76567.36,0.1,-0.97978,4e-05,1.45421]
[1779648339719,39.12,76567.36,0.1,-0.97978,4e-05,1.45421]
[1779648339731,39.12,76569.35,0.1,-0.9797,4e-05,1.45935]
[1779648340901,39.12,76569.35,0.1,-0.9797,4e-05,1.45935]
[1779648340974,39.12,76569.35,0.1,-0.9797,4e-05,1.45935]
[1779648340975,39.12,76569.35,0.1,-0.9797,4e-05,1.45935]
[1779648341059,39.12,76569.62,0.1,-0.97969,4e-05,1.46004]
[1779648341224,39.12,76569.62,0.1,-0.97969,4e-05,1.46004]
[1779648348462,39.12,76570.56,0.1,-0.97965,4e-05,1.46248]
[1779648349469,39.12,76568.54,0.1,-0.97973,4e-05,1.45725]
[1779648350341,39.12,76568.54,0.1,-0.97973,4e-05,1.45725]
[1779648350472,39.12,76568.54,0.1,-0.97973,4e-05,1.45725]
[1779648350476,39.12,76566.06,0.1,-0.97984,4e-05,1.45086]
[1779648351254,39.12,76566.06,0.1,-0.97984,4e-05,1.45086]
[1779648351368,39.12,76566.06,0.1,-0.97984,4e-05,1.45086]
[1779648351472,39.12,76566.06,0.1,-0.97984,4e-05,1.45086]
[1779648351483,39.12,76566.2,0.1,-0.97983,4e-05,1.45122]
[1779648359350,39.12,76566.12,0.1,-0.97983,4e-05,1.45101]
[1779648359470,39.12,76566.12,0.1,-0.97983,4e-05,1.45101]
[1779648359539,39.12,76570.13,0.1,-0.97967,4e-05,1.46136]
[1779648360727,39.12,76570.13,0.1,-0.97967,4e-05,1.46136]
[1779648360893,39.12,76570.13,0.1,-0.97967,4e-05,1.46136]
[1779648360971,39.12,76570.13,0.1,-0.97967,4e-05,1.46136]
[1779648361035,39.12,76570.95,0.1,-0.97963,4e-05,1.46349]
[1779648366537,39.12,76572.11,0.1,-0.97958,4e-05,1.4665]
[1779648370732,39.12,76572.59,0.1,-0.97956,4e-05,1.46774]
[1779648370970,39.12,76572.59,0.1,-0.97956,4e-05,1.46774]
[1779648371929,39.12,76572.63,0.1,-0.97956,4e-05,1.46785]
[1779648371972,39.12,76572.63,0.1,-0.97956,4e-05,1.46785]
[1779648372053,39.12,76572.63,0.1,-0.97956,4e-05,1.46785]
[1779648372220,39.12,76572.63,0.1,-0.97956,4e-05,1.46785]
[1779648372154,39.12,76572.45,0.1,-0.97957,4e-05,1.46738]
[1779648383708,39.12,76573.24,0.1,-0.97953,4e-05,1.46943]
[1779648389400,39.12,76572.64,0.1,-0.97956,4e-05,1.46787]
[1779648389468,39.12,76572.64,0.1,-0.97956,4e-05,1.46787]
[1779648389750,39.12,76567.24,0.1,-0.97979,4e-05,1.4539]
[1779648391135,39.12,76567.24,0.1,-0.97979,4e-05,1.4539]
[1779648391220,39.12,76567.24,0.1,-0.97979,4e-05,1.4539]
[1779648391236,39.12,76566.13,0.1,-0.9799,4e-05,1.44626]
[1779648391490,39.12,76566.13,0.1,-0.9799,4e-05,1.44626]
[1779648391764,39.12,76565.5,0.1,-0.97992,4e-05,1.44464]
[1779648400826,39.12,76565.24,0.1,-0.97993,4e-05,1.44397]
[1779648405862,39.12,76565.22,0.1,-0.97994,4e-05,1.44392]
[1779648410898,39.12,76564.94,0.1,-0.97995,4e-05,1.4432]
[1779648412671,39.12,76565.64,0.1,-0.97992,4e-05,1.445]
[1779648413995,39.12,76566.46,0.1,-0.97988,4e-05,1.44711]
[1779648414099,39.12,76566.46,0.1,-0.97988,4e-05,1.44711]
[1779648414223,39.12,76566.46,0.1,-0.97988,4e-05,1.44711]
[1779648414199,39.12,76567.32,0.1,-0.97985,4e-05,1.44932]
[1779648421974,39.12,76567.38,0.1,-0.97984,4e-05,1.44947]
[1779648432045,39.12,76567.59,0.1,-0.97984,4e-05,1.45001]
[1779648438087,39.12,76567.6,0.1,-0.97984,4e-05,1.45004]
[1779648445136,39.12,76566.91,0.1,-0.97986,4e-05,1.44826]
[1779648450171,39.12,76566.95,0.1,-0.97986,4e-05,1.44837]
[1779648451178,39.12,76566.98,0.1,-0.97992,4e-05,1.44366]
[1779648461248,39.12,76566.98,0.1,-0.97992,4e-05,1.44366]
[1779648468296,39.12,76573.93,0.1,-0.97963,4e-05,1.46158]
[1779648468693,39.12,76573.93,0.1,-0.97963,4e-05,1.46158]
[1779648468721,39.12,76573.93,0.1,-0.97963,4e-05,1.46158]
[1779648469061,39.12,76573.93,0.1,-0.97963,4e-05,1.46158]
[1779648469224,39.12,76573.93,0.1,-0.97963,4e-05,1.46158]
[1779648469355,39.12,76573.93,0.1,-0.97963,4e-05,1.46158]
[1779648469304,39.12,76577.93,0.1,-0.97946,4e-05,1.47198]
[1779648471322,39.12,76579.29,0.1,-0.97941,4e-05,1.47552]
[1779648472218,39.12,76579.29,0.1,-0.97941,4e-05,1.47552]
[1779648472329,39.12,76579.97,0.1,-0.97938,4e-05,1.4773]
[1779648472420,39.12,76579.97,0.1,-0.97938,4e-05,1.4773]
[1779648474224,39.12,76579.96,0.1,-0.97938,4e-05,1.47727]
[1779648474343,39.12,76580.35,0.1,-0.97936,4e-05,1.47829]
[1779648474678,39.12,76580.35,0.1,-0.97936,4e-05,1.47829]
[1779648476306,39.12,76580.56,0.1,-0.97935,4e-05,1.47884]
[1779648476469,39.12,76580.56,0.1,-0.97935,4e-05,1.47884]
[1779648477974,39.12,76580.56,0.1,-0.97935,4e-05,1.47884]
[1779648478115,39.12,76580.56,0.1,-0.97935,4e-05,1.47884]
[1779648478220,39.12,76580.56,0.1,-0.97935,4e-05,1.47884]
[1779648478325,39.12,76580.56,0.1,-0.97935,4e-05,1.47884]
[1779648478317,39.12,76581.2,0.1,-0.97932,4e-05,1.48051]
[1779648480223,39.12,76580.97,0.1,-0.97933,4e-05,1.47991]
[1779648480323,39.12,76581.01,0.1,-0.97933,4e-05,1.48001]
[1779648480432,39.12,76581.01,0.1,-0.97933,4e-05,1.48001]
[1779648480494,39.12,76586.74,0.1,-0.97909,4e-05,1.49506]
[1779648481563,39.12,76586.74,0.1,-0.97909,4e-05,1.49506]
[1779648481720,39.12,76586.74,0.1,-0.97909,4e-05,1.49506]
[1779648482220,39.12,76586.74,0.1,-0.97909,4e-05,1.49506]
[1779648482322,39.12,76586.9,0.1,-0.97908,4e-05,1.49548]
[1779648482422,39.12,76586.9,0.1,-0.97908,4e-05,1.49548]
[1779648486227,39.12,76587.17,0.1,-0.97907,4e-05,1.49619]
[1779648486258,39.12,76587.17,0.1,-0.97907,4e-05,1.49619]
[1779648486310,39.12,76587.28,0.1,-0.97906,4e-05,1.49648]
[1779648490225,39.12,76587.71,0.1,-0.97904,4e-05,1.49762]
[1779648490326,39.12,76587.71,0.1,-0.97904,4e-05,1.49762]
[1779648490460,39.12,76587.71,0.1,-0.97904,4e-05,1.49762]
[1779648494223,39.12,76587.75,0.1,-0.97904,4e-05,1.49772]
[1779648494324,39.12,76583.44,0.1,-0.97923,4e-05,1.48638]
[1779648494406,39.12,76583.44,0.1,-0.97923,4e-05,1.48638]
[1779648494485,39.12,76580.55,0.1,-0.97935,4e-05,1.47881]
[1779648495644,39.12,76580.55,0.1,-0.97935,4e-05,1.47881]
[1779648495721,39.12,76580.55,0.1,-0.97935,4e-05,1.47881]
[1779648498239,39.12,76580.39,0.1,-0.97936,4e-05,1.47839]
[1779648498288,39.12,76580.39,0.1,-0.97936,4e-05,1.47839]
[1779648498498,39.12,76580.39,0.1,-0.97936,4e-05,1.47839]
[1779648498529,39.12,76578.58,0.1,-0.97944,4e-05,1.47367]
[1779648499532,39.12,76570.1,0.1,-0.97979,4e-05,1.45169]
[1779648500529,39.12,76570.1,0.1,-0.97979,4e-05,1.45169]
[1779648500632,39.12,76570.1,0.1,-0.97979,4e-05,1.45169]
[1779648500733,39.12,76567.2,0.1,-0.97992,4e-05,1.44423]
[1779648501548,39.12,76558.26,0.1,-0.98029,4e-05,1.42141]
[1779648503031,39.12,76558.26,0.1,-0.98029,4e-05,1.42141]
[1779648503220,39.12,76558.26,0.1,-0.98029,4e-05,1.42141]
[1779648503232,39.12,76557.67,0.1,-0.98031,4e-05,1.41992]
[1779648503805,39.12,76557.67,0.1,-0.98031,4e-05,1.41992]
[1779648503970,39.12,76557.67,0.1,-0.98031,4e-05,1.41992]
[1779648503982,39.12,76557.67,0.1,-0.98031,4e-05,1.41992]
[1779648504071,39.12,76557.33,0.1,-0.98032,4e-05,1.41905]
[1779648506221,39.12,76556.23,0.1,-0.98037,4e-05,1.41627]
[1779648506368,39.12,76556.23,0.1,-0.98037,4e-05,1.41627]
[1779648506322,39.12,76553.98,0.1,-0.98046,4e-05,1.41059]
[1779648508211,39.12,76552.99,0.1,-0.9805,4e-05,1.40809]
[1779648508225,39.12,76551.22,0.1,-0.98057,4e-05,1.40364]
[1779648508597,39.12,76547.47,0.1,-0.98073,4e-05,1.39424]
[1779648510339,39.12,76547.47,0.1,-0.98073,4e-05,1.39424]
[1779648510470,39.12,76546.77,0.1,-0.98075,4e-05,1.39249]
[1779648515646,39.12,76543.93,0.1,-0.98093,4e-05,1.38076]
[1779648520681,39.12,76536.82,0.1,-0.98121,4e-05,1.3632]
[1779648521688,39.12,76531.84,0.1,-0.98141,4e-05,1.351]
[1779648522695,39.12,76530.27,0.1,-0.98147,4e-05,1.34717]
[1779648523638,39.12,76530.27,0.1,-0.98147,4e-05,1.34717]
[1779648523721,39.12,76530.27,0.1,-0.98147,4e-05,1.34717]
[1779648526724,39.12,76527.62,0.1,-0.98157,4e-05,1.34073]
[1779648529105,39.12,76528.3,0.1,-0.98155,4e-05,1.34238]
[1779648529222,39.12,76528.3,0.1,-0.98155,4e-05,1.34238]
[1779648530230,39.12,76528.59,0.1,-0.98154,4e-05,1.34308]
[1779648536793,39.12,76531.14,0.1,-0.98144,4e-05,1.34929]
[1779648539294,39.12,76531.52,0.1,-0.98142,4e-05,1.35022]
[1779648539469,39.12,76532.1,0.1,-0.9814,4e-05,1.35163]
[1779648541828,39.12,76535.48,0.1,-0.98127,4e-05,1.35991]
[1779648543118,39.12,76535.48,0.1,-0.98127,4e-05,1.35991]
[1779648543220,39.12,76535.48,0.1,-0.98127,4e-05,1.35991]
[1779648549887,39.12,76536.2,0.1,-0.98124,4e-05,1.36167]
[1779648551915,39.12,76535.38,0.1,-0.98127,4e-05,1.35966]
[1779648551973,39.12,76535.38,0.1,-0.98127,4e-05,1.35966]
[1779648552016,39.12,76531.56,0.1,-0.98142,4e-05,1.35031]
[1779648552909,39.12,76527.44,0.1,-0.98158,4e-05,1.34029]
[1779648553916,39.12,76522.83,0.1,-0.98176,4e-05,1.32914]
[1779648554922,39.12,76518.88,0.1,-0.98191,4e-05,1.31964]
[1779648559958,39.12,76515.88,0.1,-0.98203,4e-05,1.31246]
[1779648560965,39.12,76514.26,0.1,-0.98209,4e-05,1.3086]
[1779648563878,39.12,76514.93,0.1,-0.98206,4e-05,1.3102]
[1779648563970,39.12,76514.93,0.1,-0.98206,4e-05,1.3102]
[1779648567246,39.12,76513.82,0.1,-0.9821,4e-05,1.30755]
[1779648568019,39.12,76509.25,0.1,-0.98228,4e-05,1.29671]
[1779648569367,39.12,76509.25,0.1,-0.98228,4e-05,1.29671]
[1779648569401,39.12,76506.23,0.1,-0.98239,4e-05,1.28958]
[1779648569471,39.12,76506.23,0.1,-0.98239,4e-05,1.28958]
[1779648573054,39.12,76509.15,0.1,-0.98234,4e-05,1.292]
[1779648574061,39.12,76510.76,0.1,-0.98228,4e-05,1.29581]
[1779648575198,39.12,76510.76,0.1,-0.98228,4e-05,1.29581]
[1779648575221,39.12,76510.76,0.1,-0.98228,4e-05,1.29581]
[1779648575279,39.12,76511.91,0.1,-0.98223,4e-05,1.29853]
[1779648581111,39.12,76512.24,0.1,-0.98222,4e-05,1.29931]
[1779648582119,39.12,76519.58,0.1,-0.98194,4e-05,1.3168]
[1779648582952,39.12,76519.58,0.1,-0.98194,4e-05,1.3168]
[1779648582970,39.12,76519.58,0.1,-0.98194,4e-05,1.3168]
[1779648583125,39.12,76521.22,0.1,-0.98188,4e-05,1.32073]
[1779648587154,39.12,76522.5,0.1,-0.98183,4e-05,1.32381]
[1779648589168,39.12,76524.23,0.1,-0.98176,4e-05,1.32797]
[1779648590240,39.12,76524.23,0.1,-0.98176,4e-05,1.32797]
[1779648590470,39.12,76524.23,0.1,-0.98176,4e-05,1.32797]
[1779648596217,39.12,76524.97,0.1,-0.98174,4e-05,1.32975]
[1779648601252,39.12,76525.85,0.1,-0.9817,4e-05,1.33188]
[1779648606287,39.12,76525.44,0.1,-0.98172,4e-05,1.33089]
[1779648611322,39.12,76525.04,0.1,-0.98173,4e-05,1.32992]
[1779648615463,39.12,76524.45,0.1,-0.98176,4e-05,1.3285]
[1779648615470,39.12,76524.45,0.1,-0.98176,4e-05,1.3285]
[1779648615350,39.12,76520.78,0.1,-0.9819,4e-05,1.31967]
[1779648616357,39.12,76518.72,0.1,-0.98198,4e-05,1.31474]
[1779648619378,39.12,76517.41,0.1,-0.98203,4e-05,1.31161]
[1779648620385,39.12,76520.06,0.1,-0.98192,4e-05,1.31795]
[1779648620614,39.12,76520.06,0.1,-0.98192,4e-05,1.31795]
[1779648620720,39.12,76520.06,0.1,-0.98192,4e-05,1.31795]
[1779648621392,39.12,76521.81,0.1,-0.98186,4e-05,1.32215]
[1779648626427,39.12,76521.45,0.1,-0.98187,4e-05,1.32128]
[1779648628642,39.12,76520.99,0.1,-0.98189,4e-05,1.32018]
[1779648628720,39.12,76520.99,0.1,-0.98189,4e-05,1.32018]
[1779648631462,39.12,76522.01,0.1,-0.98191,4e-05,1.3181]
[1779648636496,39.12,76521.29,0.1,-0.98194,4e-05,1.31637]
[1779648641532,39.12,76521.85,0.1,-0.98192,4e-05,1.31771]
[1779648643343,39.12,76521.85,0.1,-0.98192,4e-05,1.31771]
[1779648643470,39.12,76521.85,0.1,-0.98192,4e-05,1.31771]
[1779648644554,39.12,76516.97,0.1,-0.9821,4e-05,1.30606]
[1779648650272,39.12,76516.21,0.1,-0.98213,4e-05,1.30425]
[1779648650470,39.12,76516.21,0.1,-0.98213,4e-05,1.30425]
[1779648650321,39.12,76515.17,0.1,-0.98217,4e-05,1.30177]
[1779648655631,39.12,76515.06,0.1,-0.98217,4e-05,1.30151]
[1779648656638,39.12,76517.24,0.1,-0.98209,4e-05,1.3067]
[1779648657756,39.12,76517.24,0.1,-0.98209,4e-05,1.3067]
[1779648657971,39.12,76517.24,0.1,-0.98209,4e-05,1.3067]
[1779648658051,39.12,76519.82,0.1,-0.98199,4e-05,1.31285]
[1779648663693,39.12,76527.01,0.1,-0.98172,4e-05,1.33013]
[1779648664701,39.12,76529.27,0.1,-0.98163,4e-05,1.33559]
[1779648669736,39.12,76530.36,0.1,-0.98159,4e-05,1.33824]
[1779648678154,39.12,76530.15,0.1,-0.9816,4e-05,1.33773]
[1779648678222,39.12,76530.15,0.1,-0.9816,4e-05,1.33773]
[1779648678801,39.12,76528.0,0.1,-0.98168,4e-05,1.33252]
[1779648681822,39.12,76526.18,0.1,-0.98175,4e-05,1.32813]
[1779648683836,39.12,76528.46,0.1,-0.98166,4e-05,1.33363]
[1779648691892,39.12,76529.24,0.1,-0.98169,4e-05,1.33096]
[1779648696927,39.12,76528.81,0.1,-0.98171,4e-05,1.32992]
[1779648698706,39.12,76528.81,0.1,-0.98171,4e-05,1.32992]
[1779648706997,39.12,76528.8,0.1,-0.98171,4e-05,1.3299]
[1779648712033,39.12,76529.12,0.1,-0.9817,4e-05,1.33067]
[1779648717068,39.12,76528.22,0.1,-0.98173,4e-05,1.32849]
[1779648723111,39.12,76527.74,0.1,-0.98175,4e-05,1.32734]
[1779648728146,39.12,76527.71,0.1,-0.98175,4e-05,1.32726]
[1779648736202,39.12,76527.48,0.1,-0.98176,4e-05,1.32671]
[1779648741237,39.12,76530.39,0.1,-0.98165,4e-05,1.33374]
[1779648743251,39.12,76531.56,0.1,-0.9816,4e-05,1.33657]
[1779648748286,39.12,76531.52,0.1,-0.9816,4e-05,1.33648]
[1779648751307,39.12,76531.93,0.1,-0.98165,4e-05,1.3329]
[1779648757349,39.12,76531.9,0.1,-0.98165,4e-05,1.33283]
[1779648763391,39.12,76531.7,0.1,-0.98166,4e-05,1.33234]
[1779648766413,39.12,76521.17,0.1,-0.98206,4e-05,1.30705]
[1779648767420,39.12,76516.93,0.1,-0.98222,4e-05,1.29697]
[1779648772455,39.12,76517.1,0.1,-0.98221,4e-05,1.29737]
[1779648778496,39.12,76516.92,0.1,-0.98222,4e-05,1.29694]
[1779648781518,39.12,76520.5,0.1,-0.98209,4e-05,1.30545]
[1779648782525,39.12,76525.35,0.1,-0.9819,4e-05,1.31704]
[1779648787561,39.12,76526.19,0.1,-0.98187,4e-05,1.31906]
[1779648790583,39.12,76529.97,0.1,-0.98172,4e-05,1.32816]
[1779648791590,39.12,76533.5,0.1,-0.98159,4e-05,1.3367]
[1779648793604,39.12,76534.6,0.1,-0.98154,4e-05,1.33938]
[1779648798639,39.12,76535.02,0.1,-0.98153,4e-05,1.3404]
[1779648802667,39.12,76536.59,0.1,-0.98146,4e-05,1.34422]
[1779648804378,39.12,76537.12,0.1,-0.98144,4e-05,1.34551]
[1779648806220,39.12,76536.77,0.1,-0.98146,4e-05,1.34466]
[1779648811730,39.12,76536.02,0.1,-0.98155,4e-05,1.33824]
[1779648818779,39.12,76535.97,0.1,-0.98155,4e-05,1.33812]
[1779648823814,39.12,76536.07,0.1,-0.98155,4e-05,1.33836]
[1779648828849,39.12,76536.85,0.1,-0.98151,4e-05,1.34026]
[1779648831299,39.12,76537.37,0.1,-0.98149,4e-05,1.34152]
[1779648831469,39.12,76537.37,0.1,-0.98149,4e-05,1.34152]
[1779648833884,39.12,76540.19,0.1,-0.98138,4e-05,1.3484]
[1779648838920,39.12,76540.25,0.1,-0.98138,4e-05,1.34855]
[1779648839941,39.12,76540.25,0.1,-0.98138,4e-05,1.34855]
[1779648839970,39.12,76540.25,0.1,-0.98138,4e-05,1.34855]
[1779648845968,39.12,76540.63,0.1,-0.98137,4e-05,1.34948]
[1779648846959,39.12,76540.63,0.1,-0.98137,4e-05,1.34948]
[1779648846973,39.12,76540.63,0.1,-0.98137,4e-05,1.34948]
[1779648849514,39.12,76540.57,0.1,-0.98137,4e-05,1.34933]
[1779648851247,39.12,76541.05,0.1,-0.98135,4e-05,1.3505]
[1779648851475,39.12,76541.05,0.1,-0.98135,4e-05,1.3505]
[1779648855032,39.12,76544.2,0.1,-0.98123,4e-05,1.35823]
[1779648856585,39.12,76544.2,0.1,-0.98123,4e-05,1.35823]
[1779648856723,39.12,76544.2,0.1,-0.98123,4e-05,1.35823]
[1779648856665,39.12,76549.02,0.1,-0.98103,4e-05,1.37011]
[1779648857046,39.12,76552.57,0.1,-0.98089,4e-05,1.37891]
[1779648858053,39.12,76555.08,0.1,-0.98079,4e-05,1.38516]
[1779648859382,39.12,76555.08,0.1,-0.98079,4e-05,1.38516]
[1779648859425,39.12,76555.08,0.1,-0.98079,4e-05,1.38516]
[1779648860067,39.12,76557.0,0.1,-0.98071,4e-05,1.38995]
[1779648861074,39.12,76560.33,0.1,-0.98058,4e-05,1.3983]
[1779648862320,39.12,76560.33,0.1,-0.98058,4e-05,1.3983]
[1779648862472,39.12,76560.33,0.1,-0.98058,4e-05,1.3983]
[1779648864095,39.12,76557.82,0.1,-0.98068,4e-05,1.39201]
[1779648865102,39.12,76556.58,0.1,-0.98073,4e-05,1.3889]
[1779648867171,39.12,76556.45,0.1,-0.98073,4e-05,1.38858]
[1779648867223,39.12,76556.45,0.1,-0.98073,4e-05,1.38858]
[1779648876179,39.12,76557.0,0.1,-0.98077,4e-05,1.38526]
[1779648878532,39.12,76557.04,0.1,-0.98077,4e-05,1.38536]
[1779648878720,39.12,76557.04,0.1,-0.98077,4e-05,1.38536]
[1779648880207,39.12,76558.78,0.1,-0.9807,4e-05,1.38971]
[1779648883234,39.12,76564.83,0.1,-0.98046,4e-05,1.4049]
[1779648883856,39.12,76564.83,0.1,-0.98046,4e-05,1.4049]
[1779648883970,39.12,76564.83,0.1,-0.98046,4e-05,1.4049]
[1779648884220,39.12,76564.83,0.1,-0.98046,4e-05,1.4049]
[1779648884231,39.12,76564.83,0.1,-0.98046,4e-05,1.4049]
[1779648884241,39.12,76567.65,0.1,-0.98034,4e-05,1.41203]
[1779648885248,39.12,76569.15,0.1,-0.98028,4e-05,1.41583]
[1779648888269,39.12,76571.9,0.1,-0.98016,4e-05,1.42282]
[1779648890637,39.12,76572.12,0.1,-0.98015,4e-05,1.42338]
[1779648890720,39.12,76572.12,0.1,-0.98015,4e-05,1.42338]
[1779648897332,39.12,76572.74,0.1,-0.98013,4e-05,1.42496]
[1779648901360,39.12,76571.67,0.1,-0.98017,4e-05,1.42224]
[1779648904532,39.12,76572.09,0.1,-0.98016,4e-05,1.42331]
[1779648904720,39.12,76572.09,0.1,-0.98016,4e-05,1.42331]
[1779648910733,39.12,76572.0,0.1,-0.98016,4e-05,1.42308]
[1779648919749,39.12,76571.38,0.1,-0.98019,4e-05,1.4215]
[1779648921760,39.12,76572.02,0.1,-0.98016,4e-05,1.42313]
[1779648921983,39.12,76572.02,0.1,-0.98016,4e-05,1.42313]
[1779648922507,39.12,76576.07,0.1,-0.97999,4e-05,1.43347]
[1779648923514,39.12,76580.53,0.1,-0.9798,4e-05,1.44493]
[1779648924514,39.12,76580.53,0.1,-0.9798,4e-05,1.44493]
[1779648924723,39.12,76580.53,0.1,-0.9798,4e-05,1.44493]
[1779648927542,39.12,76582.76,0.1,-0.97971,4e-05,1.45069]
[1779648929610,39.12,76582.3,0.1,-0.97973,4e-05,1.4495]
[1779648929719,39.12,76582.3,0.1,-0.97973,4e-05,1.4495]
[1779648935598,39.12,76582.23,0.1,-0.9798,4e-05,1.44449]
[1779648936663,39.12,76582.23,0.1,-0.9798,4e-05,1.44449]
[1779648940397,39.12,76582.23,0.1,-0.9798,4e-05,1.44449]
[1779648940469,39.12,76582.23,0.1,-0.9798,4e-05,1.44449]
[1779648947682,39.12,76583.04,0.1,-0.97976,4e-05,1.44658]
[1779648950219,39.12,76583.43,0.1,-0.97974,4e-05,1.44759]
[1779648957753,39.12,76583.14,0.1,-0.97976,4e-05,1.44684]
[1779648961781,39.12,76577.37,0.1,-0.98,4e-05,1.43201]
[1779648962231,39.12,76577.37,0.1,-0.98,4e-05,1.43201]
[1779648962470,39.12,76577.37,0.1,-0.98,4e-05,1.43201]
[1779648962788,39.12,76572.61,0.1,-0.9802,4e-05,1.41986]
[1779648971859,39.12,76571.95,0.1,-0.98023,4e-05,1.41818]
[1779648973388,39.12,76571.95,0.1,-0.98023,4e-05,1.41818]
[1779648974746,39.12,76571.96,0.1,-0.98022,4e-05,1.41821]
[1779648974971,39.12,76571.96,0.1,-0.98022,4e-05,1.41821]
[1779648981321,39.12,76571.78,0.1,-0.98023,4e-05,1.41775]
[1779648981468,39.12,76571.78,0.1,-0.98023,4e-05,1.41775]
[1779648988979,39.12,76572.51,0.1,-0.9802,4e-05,1.41961]
[1779648994014,39.12,76572.61,0.1,-0.98026,4e-05,1.4151]
[1779648996407,39.12,76573.36,0.1,-0.98023,4e-05,1.417]
[1779648996469,39.12,76573.36,0.1,-0.98023,4e-05,1.417]
[1779648998042,39.12,76575.58,0.1,-0.98014,4e-05,1.42265]
[1779648999049,39.12,76577.54,0.1,-0.98006,4e-05,1.42765]
[1779649006098,39.12,76575.95,0.1,-0.98012,4e-05,1.42359]
[1779649009119,39.12,76573.59,0.1,-0.98022,4e-05,1.41759]
[1779649010221,39.12,76573.59,0.1,-0.98022,4e-05,1.41759]
[1779649016168,39.12,76572.76,0.1,-0.98026,4e-05,1.41548]
[1779649020241,39.12,76572.55,0.1,-0.98026,4e-05,1.41494]
[1779649020470,39.12,76572.55,0.1,-0.98026,4e-05,1.41494]
[1779649028252,39.12,76575.27,0.1,-0.98015,4e-05,1.42186]
[1779649029293,39.12,76575.27,0.1,-0.98015,4e-05,1.42186]
[1779649029471,39.12,76575.27,0.1,-0.98015,4e-05,1.42186]
[1779649029570,39.12,76577.3,0.1,-0.98007,4e-05,1.42704]
[1779649035301,39.12,76579.4,0.1,-0.97998,4e-05,1.43241]
[1779649038577,39.12,76579.25,0.1,-0.97998,4e-05,1.43203]
[1779649038721,39.12,76579.25,0.1,-0.97998,4e-05,1.43203]
[1779649045371,39.12,76579.31,0.1,-0.97998,4e-05,1.43218]
[1779649050105,39.12,76579.32,0.1,-0.97998,4e-05,1.43221]
[1779649053895,39.12,76579.35,0.1,-0.98004,4e-05,1.42749]
[1779649053427,39.12,76580.7,0.1,-0.97999,4e-05,1.43094]
[1779649053970,39.12,76580.7,0.1,-0.97999,4e-05,1.43094]
[1779649059468,39.12,76580.88,0.1,-0.97998,4e-05,1.4314]
[1779649067525,39.12,76580.9,0.1,-0.97998,4e-05,1.43146]
[1779649068915,39.12,76580.9,0.1,-0.97998,4e-05,1.43146]
[1779649068980,39.12,76581.02,0.1,-0.97997,4e-05,1.43176]
[1779649074574,39.12,76581.3,0.1,-0.97996,4e-05,1.43248]
[1779649082630,39.12,76581.59,0.1,-0.97995,4e-05,1.43322]
[1779649085208,39.12,76581.61,0.1,-0.97995,4e-05,1.43328]
[1779649085222,39.12,76581.61,0.1,-0.97995,4e-05,1.43328]
[1779649097735,39.12,76581.71,0.1,-0.97995,4e-05,1.43353]
[1779649098368,39.12,76581.71,0.1,-0.97995,4e-05,1.43353]
[1779649098469,39.12,76581.71,0.1,-0.97995,4e-05,1.43353]
[1779649098742,39.12,76584.24,0.1,-0.97984,4e-05,1.44003]
[1779649103776,39.12,76584.5,0.1,-0.97983,4e-05,1.4407]
[1779649109818,39.12,76584.71,0.1,-0.97982,4e-05,1.44124]
[1779649115019,39.12,76585.03,0.1,-0.97987,4e-05,1.43724]
[1779649115220,39.12,76585.07,0.1,-0.97987,4e-05,1.43735]
[1779649123603,39.12,76586.44,0.1,-0.97981,4e-05,1.44087]
[1779649123719,39.12,76586.44,0.1,-0.97981,4e-05,1.44087]
[1779649128952,39.12,76586.87,0.1,-0.97979,4e-05,1.44198]
[1779649131309,39.12,76586.65,0.1,-0.9798,4e-05,1.44141]
[1779649131470,39.12,76586.65,0.1,-0.9798,4e-05,1.44141]
[1779649139022,39.12,76586.63,0.1,-0.9798,4e-05,1.44136]
[1779649146072,39.12,76586.48,0.1,-0.97981,4e-05,1.44098]
[1779649149914,39.12,76586.13,0.1,-0.97982,4e-05,1.44007]
[1779649149971,39.12,76586.13,0.1,-0.97982,4e-05,1.44007]
[1779649155136,39.12,76587.05,0.1,-0.97979,4e-05,1.44244]
[1779649156241,39.12,76587.05,0.1,-0.97979,4e-05,1.44244]
[1779649156471,39.12,76587.05,0.1,-0.97979,4e-05,1.44244]
[1779649156572,39.12,76589.82,0.1,-0.97967,4e-05,1.4496]
[1779649163717,39.12,76590.34,0.1,-0.97965,4e-05,1.45095]
[1779649167220,39.12,76593.58,0.1,-0.97951,4e-05,1.45935]
[1779649168392,39.12,76593.58,0.1,-0.97951,4e-05,1.45935]
[1779649168470,39.12,76593.58,0.1,-0.97951,4e-05,1.45935]
[1779649174246,39.12,76592.92,0.1,-0.9796,4e-05,1.45278]
[1779649174470,39.12,76592.92,0.1,-0.9796,4e-05,1.45278]
[1779649174508,39.12,76587.37,0.1,-0.97984,4e-05,1.43844]
[1779649175276,39.12,76586.1,0.1,-0.97989,4e-05,1.43517]
[1779649177266,39.12,76586.1,0.1,-0.97989,4e-05,1.43517]
[1779649177470,39.12,76586.1,0.1,-0.97989,4e-05,1.43517]
[1779649177536,39.12,76581.76,0.1,-0.98007,4e-05,1.42406]
[1779649178296,39.12,76577.71,0.1,-0.98024,4e-05,1.41374]
[1779649183332,39.12,76577.94,0.1,-0.98023,4e-05,1.41432]
[1779649186353,39.12,76579.12,0.1,-0.98018,4e-05,1.41732]
[1779649188959,39.12,76578.7,0.1,-0.9802,4e-05,1.41626]
[1779649188975,39.12,76578.7,0.1,-0.9802,4e-05,1.41626]
[1779649194410,39.12,76578.59,0.1,-0.9802,4e-05,1.41598]
[1779649196742,39.12,76578.61,0.1,-0.9802,4e-05,1.41603]
[1779649196969,39.12,76578.61,0.1,-0.9802,4e-05,1.41603]
[1779649201524,39.12,76578.84,0.1,-0.98019,4e-05,1.41661]
[1779649201720,39.12,76578.84,0.1,-0.98019,4e-05,1.41661]
[1779649201808,39.12,76584.3,0.1,-0.97997,4e-05,1.43056]
[1779649202466,39.12,76585.7,0.1,-0.97991,4e-05,1.43415]
[1779649203473,39.12,76582.58,0.1,-0.98004,4e-05,1.42615]
[1779649208508,39.12,76581.95,0.1,-0.98006,4e-05,1.42454]
[1779649209764,39.12,76581.95,0.1,-0.98006,4e-05,1.42454]
[1779649209969,39.12,76581.95,0.1,-0.98006,4e-05,1.42454]
[1779649210522,39.12,76576.68,0.1,-0.98028,4e-05,1.41112]
[1779649215557,39.12,76576.34,0.1,-0.9803,4e-05,1.41026]
[1779649218829,39.12,76573.69,0.1,-0.98041,4e-05,1.40356]
[1779649219586,39.12,76569.02,0.1,-0.9806,4e-05,1.39179]
[1779649220222,39.12,76569.02,0.1,-0.9806,4e-05,1.39179]
[1779649220593,39.12,76570.79,0.1,-0.98053,4e-05,1.39624]
[1779649221600,39.12,76572.63,0.1,-0.98045,4e-05,1.40088]
[1779649225628,39.12,76575.36,0.1,-0.98034,4e-05,1.40778]
[1779649226635,39.12,76583.79,0.1,-0.97999,4e-05,1.42925]
[1779649227642,39.12,76586.73,0.1,-0.97986,4e-05,1.43679]
[1779649229656,39.12,76588.14,0.1,-0.9798,4e-05,1.44042]
[1779649230655,39.12,76588.14,0.1,-0.9798,4e-05,1.44042]
[1779649230720,39.12,76588.14,0.1,-0.9798,4e-05,1.44042]
[1779649231670,39.12,76589.59,0.1,-0.97981,4e-05,1.43933]
[1779649236705,39.12,76590.43,0.1,-0.97977,4e-05,1.44149]
[1779649237712,39.12,76591.57,0.1,-0.97972,4e-05,1.44443]
[1779649238719,39.12,76595.5,0.1,-0.97956,4e-05,1.45461]
[1779649239726,39.12,76597.93,0.1,-0.97945,4e-05,1.46094]
[1779649240222,39.12,76597.93,0.1,-0.97945,4e-05,1.46094]
[1779649240361,39.12,76597.93,0.1,-0.97945,4e-05,1.46094]
[1779649241170,39.12,76597.93,0.1,-0.97945,4e-05,1.46094]
[1779649240733,39.12,76598.52,0.1,-0.97943,4e-05,1.46247]
[1779649241221,39.12,76598.52,0.1,-0.97943,4e-05,1.46247]
[1779649243754,39.12,76599.87,0.1,-0.97937,4e-05,1.466]
[1779649244763,39.12,76602.07,0.1,-0.97927,4e-05,1.47175]
[1779649245521,39.12,76602.07,0.1,-0.97927,4e-05,1.47175]
[1779649245724,39.12,76602.07,0.1,-0.97927,4e-05,1.47175]
[1779649251812,39.12,76602.65,0.1,-0.97925,4e-05,1.47327]
[1779649255840,39.12,76604.45,0.1,-0.97917,4e-05,1.478]
[1779649258860,39.12,76605.79,0.1,-0.97911,4e-05,1.48152]
[1779649261885,39.12,76613.3,0.1,-0.97878,4e-05,1.5014]
[1779649262892,39.12,76618.33,0.1,-0.97856,4e-05,1.51482]
[1779649263700,39.12,76618.33,0.1,-0.97856,4e-05,1.51482]
[1779649263720,39.12,76618.33,0.1,-0.97856,4e-05,1.51482]
[1779649263900,39.12,76622.73,0.1,-0.97836,4e-05,1.52664]
[1779649266921,39.12,76625.61,0.1,-0.97823,5e-05,1.53441]
[1779649267928,39.12,76631.89,0.1,-0.97795,5e-05,1.55146]
[1779649268533,39.12,76631.89,0.1,-0.97795,5e-05,1.55146]
[1779649268935,39.12,76634.28,0.1,-0.97784,5e-05,1.55799]
[1779649269754,39.12,76634.28,0.1,-0.97784,5e-05,1.55799]
[1779649269970,39.12,76634.28,0.1,-0.97784,5e-05,1.55799]
[1779649277410,39.12,76634.94,0.1,-0.97781,5e-05,1.55979]
[1779649279005,39.12,76631.11,0.1,-0.97798,5e-05,1.54934]
[1779649282030,39.12,76633.06,0.1,-0.9779,5e-05,1.55465]
[1779649283037,39.12,76635.2,0.1,-0.9778,5e-05,1.5605]
[1779649284424,39.12,76635.24,0.1,-0.9778,5e-05,1.56061]
[1779649284470,39.12,76635.24,0.1,-0.9778,5e-05,1.56061]
[1779649288163,39.12,76635.8,0.1,-0.97777,5e-05,1.56215]
[1779649288222,39.12,76635.8,0.1,-0.97777,5e-05,1.56215]
[1779649288220,39.12,76637.4,0.1,-0.9777,5e-05,1.56654]
[1779649294114,39.12,76637.59,0.1,-0.97776,5e-05,1.56197]
[1779649299149,39.12,76637.62,0.1,-0.97776,5e-05,1.56205]
[1779649304184,39.12,76637.41,0.1,-0.97777,5e-05,1.56148]
[1779649307050,39.12,76637.3,0.1,-0.97777,5e-05,1.56117]
[1779649307219,39.12,76637.3,0.1,-0.97777,5e-05,1.56117]
[1779649307205,39.12,76635.66,0.1,-0.97785,5e-05,1.55669]
[1779649308211,39.12,76633.58,0.1,-0.97794,5e-05,1.55101]
[1779649311233,39.12,76632.37,0.1,-0.978,5e-05,1.54771]
[1779649314254,39.12,76624.28,0.1,-0.97836,4e-05,1.5258]
[1779649314926,39.12,76624.28,0.1,-0.97836,4e-05,1.5258]
[1779649314972,39.12,76624.28,0.1,-0.97836,4e-05,1.5258]
[1779649315261,39.12,76620.62,0.1,-0.97852,4e-05,1.51597]
[1779649316268,39.12,76620.03,0.1,-0.97855,4e-05,1.51439]
[1779649318281,39.12,76618.83,0.1,-0.9786,4e-05,1.51117]
[1779649321319,39.12,76616.39,0.1,-0.97871,4e-05,1.50466]
[1779649322315,39.12,76610.04,0.1,-0.97899,4e-05,1.48781]
[1779649323322,39.12,76606.88,0.1,-0.97913,4e-05,1.47947]
[1779649324489,39.12,76606.88,0.1,-0.97913,4e-05,1.47947]
[1779649324720,39.12,76606.88,0.1,-0.97913,4e-05,1.47947]
[1779649324741,39.12,76607.25,0.1,-0.97911,4e-05,1.48045]
[1779649328357,39.12,76616.52,0.1,-0.97871,4e-05,1.50501]
[1779649329364,39.12,76620.59,0.1,-0.97853,4e-05,1.51589]
[1779649330684,39.12,76620.59,0.1,-0.97853,4e-05,1.51589]
[1779649330723,39.12,76620.59,0.1,-0.97853,4e-05,1.51589]
[1779649330822,39.12,76620.84,0.1,-0.97851,4e-05,1.51656]
[1779649335406,39.12,76625.2,0.1,-0.97832,4e-05,1.52828]
[1779649336560,39.12,76625.2,0.1,-0.97832,4e-05,1.52828]
[1779649336719,39.12,76625.2,0.1,-0.97832,4e-05,1.52828]
[1779649336792,39.12,76626.69,0.1,-0.97825,5e-05,1.5323]
[1779649339434,39.12,76628.54,0.1,-0.97817,5e-05,1.53731]
[1779649344472,39.12,76629.35,0.1,-0.97813,5e-05,1.5395]
[1779649348128,39.12,76629.28,0.1,-0.97814,5e-05,1.53931]
[1779649348218,39.12,76629.28,0.1,-0.97814,5e-05,1.53931]
[1779649350515,39.12,76630.76,0.1,-0.97807,5e-05,1.54333]
[1779649351642,39.12,76630.76,0.1,-0.97807,5e-05,1.54333]
[1779649351761,39.12,76631.59,0.1,-0.9781,5e-05,1.54053]
[1779649352895,39.12,76631.59,0.1,-0.9781,5e-05,1.54053]
[1779649352970,39.12,76631.59,0.1,-0.9781,5e-05,1.54053]
[1779649356105,39.12,76633.12,0.1,-0.97803,5e-05,1.54469]
[1779649356220,39.12,76633.12,0.1,-0.97803,5e-05,1.54469]
[1779649356206,39.12,76635.45,0.1,-0.97792,5e-05,1.55104]
[1779649356557,39.12,76638.6,0.1,-0.97778,5e-05,1.55965]
[1779649361038,39.12,76640.27,0.1,-0.9777,5e-05,1.56423]
[1779649361592,39.12,76642.73,0.1,-0.97759,5e-05,1.57099]
[1779649367634,39.12,76643.4,0.1,-0.97756,5e-05,1.57284]
[1779649374683,39.12,76643.95,0.1,-0.97753,5e-05,1.57436]
[1779649377242,39.12,76644.8,0.1,-0.97749,5e-05,1.5767]
[1779649377471,39.12,76644.81,0.1,-0.97749,5e-05,1.57673]
[1779649382299,39.12,76645.34,0.1,-0.97747,5e-05,1.5782]
[1779649381732,39.12,76643.67,0.1,-0.97755,5e-05,1.57358]
[1779649382469,39.12,76643.67,0.1,-0.97755,5e-05,1.57358]
[1779649387059,39.12,76644.29,0.1,-0.97752,5e-05,1.5753]
[1779649387155,39.12,76647.19,0.1,-0.97738,5e-05,1.58331]
[1779649388781,39.12,76643.68,0.1,-0.97755,5e-05,1.57361]
[1779649391802,39.12,76642.33,0.1,-0.97761,5e-05,1.56989]
[1779649397844,39.12,76642.57,0.1,-0.9776,5e-05,1.57055]
[1779649399860,39.12,76641.34,0.1,-0.97765,5e-05,1.56717]
[1779649402622,39.12,76640.52,0.1,-0.97769,5e-05,1.56492]
[1779649404219,39.12,76639.79,0.1,-0.97772,5e-05,1.56291]
[1779649404308,39.12,76636.68,0.1,-0.97787,5e-05,1.5544]
[1779649405900,39.12,76634.14,0.1,-0.97798,5e-05,1.54747]
[1779649406907,39.12,76630.32,0.1,-0.97816,5e-05,1.53709]
[1779649407914,39.12,76624.86,0.1,-0.9784,4e-05,1.52235]
[1779649408921,39.12,76622.75,0.1,-0.9785,4e-05,1.51668]
[1779649410935,39.12,76619.98,0.1,-0.97862,4e-05,1.50926]
[1779649411942,39.12,76616.86,0.1,-0.97883,4e-05,1.49597]
[1779649416977,39.12,76615.24,0.1,-0.9789,4e-05,1.49167]
[1779649417984,39.12,76614.15,0.1,-0.97895,4e-05,1.48879]
[1779649419998,39.12,76612.99,0.1,-0.979,4e-05,1.48572]
[1779649426040,39.12,76612.64,0.1,-0.97901,4e-05,1.48479]
[1779649431074,39.12,76612.26,0.1,-0.97903,4e-05,1.48379]
[1779649437117,39.12,76613.03,0.1,-0.97899,4e-05,1.48582]
[1779649439131,39.12,76614.31,0.1,-0.97894,4e-05,1.48921]
[1779649444166,39.12,76615.31,0.1,-0.97889,4e-05,1.49186]
[1779649449201,39.12,76614.72,0.1,-0.97892,4e-05,1.49029]
[1779649454236,39.12,76614.01,0.1,-0.97895,4e-05,1.48842]
[1779649460277,39.12,76614.53,0.1,-0.97893,4e-05,1.48979]
[1779649465313,39.12,76613.57,0.1,-0.97897,4e-05,1.48725]
[1779649466320,39.12,76610.06,0.1,-0.97912,4e-05,1.47799]
[1779649467327,39.12,76606.98,0.1,-0.97926,4e-05,1.4699]
[1779649469341,39.12,76604.71,0.1,-0.97936,4e-05,1.46396]
[1779649470425,39.12,76604.71,0.1,-0.97936,4e-05,1.46396]
[1779649470348,39.12,76602.19,0.1,-0.97946,4e-05,1.45738]
[1779649471220,39.12,76602.19,0.1,-0.97946,4e-05,1.45738]
[1779649471355,39.12,76598.81,0.1,-0.97968,4e-05,1.44374]
[1779649477397,39.12,76598.34,0.1,-0.9797,4e-05,1.44252]
[1779649482436,39.12,76596.91,0.1,-0.97976,4e-05,1.43883]
[1779649487471,39.12,76597.17,0.1,-0.97974,4e-05,1.4395]
[1779649492505,39.12,76597.39,0.1,-0.97974,4e-05,1.44007]
[1779649495527,39.12,76589.74,0.1,-0.98006,4e-05,1.42041]
[1779649496534,39.12,76583.38,0.1,-0.98032,4e-05,1.40423]
[1779649498220,39.12,76583.38,0.1,-0.98032,4e-05,1.40423]
[1779649498242,39.12,76583.21,0.1,-0.98033,4e-05,1.4038]
[1779649499554,39.12,76584.21,0.1,-0.98029,4e-05,1.40634]
[1779649501569,39.12,76586.09,0.1,-0.98021,4e-05,1.41111]
[1779649502576,39.12,76588.12,0.1,-0.98013,4e-05,1.41628]
[1779649507575,39.12,76588.07,0.1,-0.98013,4e-05,1.41615]
[1779649507719,39.12,76588.07,0.1,-0.98013,4e-05,1.41615]
[1779649515667,39.12,76587.8,0.1,-0.98014,4e-05,1.41546]
[1779649524084,39.12,76587.8,0.1,-0.98014,4e-05,1.41546]
[1779649524232,39.12,76587.8,0.1,-0.98014,4e-05,1.41546]
[1779649524730,39.12,76594.69,0.1,-0.97985,4e-05,1.43311]
[1779649525737,39.12,76596.18,0.1,-0.97979,4e-05,1.43694]
[1779649528451,39.12,76594.75,0.1,-0.97985,4e-05,1.43326]
[1779649533793,39.12,76594.85,0.1,-0.97991,4e-05,1.42868]
[1779649537821,39.12,76593.7,0.1,-0.97996,4e-05,1.42573]
[1779649540221,39.12,76593.15,0.1,-0.97998,4e-05,1.42432]
[1779649540286,39.12,76595.34,0.1,-0.97989,4e-05,1.42994]
[1779649545877,39.12,76594.56,0.1,-0.97992,4e-05,1.42793]
[1779649546887,39.12,76594.56,0.1,-0.97992,4e-05,1.42793]
[1779649546973,39.12,76594.56,0.1,-0.97992,4e-05,1.42793]
[1779649551919,39.12,76592.93,0.1,-0.97999,4e-05,1.42375]
[1779649557318,39.12,76592.74,0.1,-0.98,4e-05,1.42327]
[1779649557469,39.12,76592.74,0.1,-0.98,4e-05,1.42327]
[1779649557960,39.12,76594.92,0.1,-0.97991,4e-05,1.42886]
[1779649564004,39.12,76595.19,0.1,-0.97989,4e-05,1.42955]
[1779649569038,39.12,76595.59,0.1,-0.97988,4e-05,1.43058]
[1779649569892,39.12,76595.59,0.1,-0.97988,4e-05,1.43058]
[1779649569972,39.12,76595.59,0.1,-0.97988,4e-05,1.43058]
[1779649574073,39.12,76597.44,0.1,-0.9798,4e-05,1.43534]
[1779649575804,39.12,76597.72,0.1,-0.97979,4e-05,1.43606]
[1779649575972,39.12,76597.72,0.1,-0.97979,4e-05,1.43606]
[1779649581122,39.12,76599.27,0.1,-0.97972,4e-05,1.44006]
[1779649584143,39.12,76600.67,0.1,-0.97966,4e-05,1.44368]
[1779649584753,39.12,76600.67,0.1,-0.97966,4e-05,1.44368]
[1779649584973,39.12,76600.67,0.1,-0.97966,4e-05,1.44368]
[1779649593206,39.12,76598.6,0.1,-0.97981,4e-05,1.43348]
[1779649594624,39.12,76598.6,0.1,-0.97981,4e-05,1.43348]
[1779649594720,39.12,76598.6,0.1,-0.97981,4e-05,1.43348]
[1779649600255,39.12,76599.58,0.1,-0.97977,4e-05,1.436]
[1779649609318,39.12,76599.91,0.1,-0.97976,4e-05,1.43686]
[1779649610325,39.12,76602.1,0.1,-0.97967,4e-05,1.44251]
[1779649613280,39.12,76602.22,0.1,-0.97966,4e-05,1.44283]
[1779649613474,39.12,76602.22,0.1,-0.97966,4e-05,1.44283]
[1779649621403,39.12,76602.56,0.1,-0.97965,4e-05,1.44371]
[1779649622410,39.12,76603.94,0.1,-0.97959,4e-05,1.44728]
[1779649623418,39.12,76605.04,0.1,-0.97954,4e-05,1.45014]
[1779649623630,39.12,76605.04,0.1,-0.97954,4e-05,1.45014]
[1779649623722,39.12,76605.04,0.1,-0.97954,4e-05,1.45014]
[1779649628452,39.12,76606.93,0.1,-0.97946,4e-05,1.45506]
[1779649631542,39.12,76606.93,0.1,-0.97946,4e-05,1.45506]
[1779649631720,39.12,76607.07,0.1,-0.97945,4e-05,1.45542]
[1779649646578,39.12,76607.85,0.1,-0.97942,4e-05,1.45745]
[1779649649240,39.12,76607.85,0.1,-0.97942,4e-05,1.45745]
[1779649649471,39.12,76607.85,0.1,-0.97942,4e-05,1.45745]
[1779649657385,39.12,76607.85,0.1,-0.97942,4e-05,1.45745]
[1779649657476,39.12,76607.85,0.1,-0.97942,4e-05,1.45745]
[1779649667330,39.12,76608.07,0.1,-0.97948,4e-05,1.45313]
[1779649667468,39.12,76608.07,0.1,-0.97948,4e-05,1.45313]
[1779649672762,39.12,76608.08,0.1,-0.97947,4e-05,1.45315]
[1779649678220,39.12,76608.08,0.1,-0.97947,4e-05,1.45315]
[1779649678804,39.12,76610.55,0.1,-0.97937,4e-05,1.45959]
[1779649686860,39.12,76611.25,0.1,-0.97934,4e-05,1.46142]
[1779649690500,39.12,76611.26,0.1,-0.97934,4e-05,1.46145]
[1779649690720,39.12,76611.89,0.1,-0.97931,4e-05,1.4631]
[1779649696560,39.12,76613.44,0.1,-0.97924,4e-05,1.46716]
[1779649696588,39.12,76611.09,0.1,-0.97934,4e-05,1.461]
[1779649696721,39.12,76611.09,0.1,-0.97934,4e-05,1.461]
[1779649702627,39.12,76610.88,0.1,-0.97935,4e-05,1.46046]
[1779649702711,39.12,76610.73,0.1,-0.97936,4e-05,1.46006]
[1779649702721,39.12,76610.73,0.1,-0.97936,4e-05,1.46006]
[1779649703236,39.12,76608.65,0.1,-0.97945,4e-05,1.45464]
[1779649704986,39.12,76607.36,0.1,-0.97951,4e-05,1.45128]
[1779649709147,39.12,76607.08,0.1,-0.97952,4e-05,1.45055]
[1779649709219,39.12,76607.08,0.1,-0.97952,4e-05,1.45055]
[1779649710023,39.12,76603.97,0.1,-0.97965,4e-05,1.44248]
[1779649712037,39.12,76606.34,0.1,-0.97962,4e-05,1.44374]
[1779649716066,39.12,76607.68,0.1,-0.97956,4e-05,1.44722]
[1779649717461,39.12,76607.68,0.1,-0.97956,4e-05,1.44722]
[1779649717471,39.12,76607.68,0.1,-0.97956,4e-05,1.44722]
[1779649723115,39.12,76608.08,0.1,-0.97954,4e-05,1.44826]
[1779649725654,39.12,76608.08,0.1,-0.97954,4e-05,1.44826]
[1779649725718,39.12,76608.08,0.1,-0.97954,4e-05,1.44826]
[1779649726136,39.12,76605.55,0.1,-0.97965,4e-05,1.44169]
[1779649727143,39.12,76603.02,0.1,-0.97976,4e-05,1.43515]
[1779649728393,39.12,76603.02,0.1,-0.97976,4e-05,1.43515]
[1779649728470,39.12,76603.02,0.1,-0.97976,4e-05,1.43515]
[1779649728494,39.12,76598.19,0.1,-0.97996,4e-05,1.42273]
[1779649729157,39.12,76597.1,0.1,-0.98001,4e-05,1.41994]
[1779649733186,39.12,76598.67,0.1,-0.97994,4e-05,1.42396]
[1779649735372,39.12,76598.88,0.1,-0.97993,4e-05,1.4245]
[1779649736220,39.12,76598.71,0.1,-0.97994,4e-05,1.42407]
[1779649744262,39.12,76598.57,0.1,-0.97995,4e-05,1.42371]
[1779649749297,39.12,76599.25,0.1,-0.97992,4e-05,1.42545]
[1779649750220,39.12,76599.25,0.1,-0.97992,4e-05,1.42545]
[1779649754332,39.12,76600.97,0.1,-0.97984,4e-05,1.42987]
[1779649762655,39.12,76600.6,0.1,-0.97986,4e-05,1.42892]
[1779649764223,39.12,76601.33,0.1,-0.97983,4e-05,1.4308]
[1779649767423,39.12,76602.84,0.1,-0.97976,4e-05,1.43469]
[1779649772458,39.12,76603.71,0.1,-0.97979,4e-05,1.43207]
[1779649777493,39.12,76603.45,0.1,-0.9798,4e-05,1.4314]
[1779649781522,39.12,76601.11,0.1,-0.9799,4e-05,1.42538]
[1779649786557,39.12,76600.11,0.1,-0.97995,4e-05,1.42281]
[1779649787564,39.12,76598.11,0.1,-0.98003,4e-05,1.41769]
[1779649788223,39.12,76598.11,0.1,-0.98003,4e-05,1.41769]
[1779649788571,39.12,76596.65,0.1,-0.98009,4e-05,1.41396]
[1779649790585,39.12,76595.58,0.1,-0.98014,4e-05,1.41123]
[1779649795620,39.12,76594.98,0.1,-0.98016,4e-05,1.4097]
[1779649796280,39.12,76594.98,0.1,-0.98016,4e-05,1.4097]
[1779649796472,39.12,76594.98,0.1,-0.98016,4e-05,1.4097]
[1779649800655,39.12,76598.03,0.1,-0.98003,4e-05,1.41749]
[1779649802737,39.12,76597.95,0.1,-0.98004,4e-05,1.41728]
[1779649802972,39.12,76597.88,0.1,-0.98004,4e-05,1.4171]
[1779649806697,39.12,76600.01,0.1,-0.97995,4e-05,1.42256]
[1779649809995,39.12,76600.14,0.1,-0.97994,4e-05,1.42289]
[1779649810223,39.12,76600.14,0.1,-0.97994,4e-05,1.42289]
[1779649812742,39.12,76602.96,0.1,-0.97983,4e-05,1.43014]
[1779649815763,39.12,76604.5,0.1,-0.97976,4e-05,1.43411]
[1779649819322,39.12,76604.98,0.1,-0.97974,4e-05,1.43535]
[1779649819470,39.12,76604.98,0.1,-0.97974,4e-05,1.43535]
[1779649824826,39.12,76604.49,0.1,-0.97976,4e-05,1.43408]
[1779649829861,39.12,76604.41,0.1,-0.97976,4e-05,1.43387]
[1779649832882,39.12,76607.4,0.1,-0.9797,4e-05,1.43672]
[1779649833847,39.12,76607.4,0.1,-0.9797,4e-05,1.43672]
[1779649833970,39.12,76607.4,0.1,-0.9797,4e-05,1.43672]
[1779649834071,39.12,76611.82,0.1,-0.97951,4e-05,1.44818]
[1779649835904,39.12,76613.19,0.1,-0.97945,4e-05,1.45175]
[1779649837774,39.12,76613.19,0.1,-0.97945,4e-05,1.45175]
[1779649836911,39.12,76614.24,0.1,-0.97941,4e-05,1.45448]
[1779649837970,39.12,76614.24,0.1,-0.97941,4e-05,1.45448]
[1779649845143,39.12,76614.06,0.1,-0.97941,4e-05,1.45402]
[1779649848995,39.12,76611.85,0.1,-0.97951,4e-05,1.44826]
[1779649855037,39.12,76611.84,0.1,-0.97951,4e-05,1.44823]
[1779649856044,39.12,76614.02,0.1,-0.97942,4e-05,1.45391]
[1779649861079,39.12,76614.24,0.1,-0.97941,4e-05,1.45448]
[1779649865407,39.12,76614.17,0.1,-0.97941,4e-05,1.4543]
[1779649865473,39.12,76614.17,0.1,-0.97941,4e-05,1.4543]
[1779649865560,39.12,76604.62,0.1,-0.97982,4e-05,1.42955]
[1779649866114,39.12,76599.73,0.1,-0.98003,4e-05,1.417]
[1779649868128,39.12,76597.96,0.1,-0.9801,4e-05,1.41248]
[1779649873164,39.12,76597.87,0.1,-0.98011,4e-05,1.41225]
[1779649878199,39.12,76597.88,0.1,-0.98011,4e-05,1.41227]
[1779649883234,39.12,76597.56,0.1,-0.98012,4e-05,1.41146]
[1779649884241,39.12,76600.4,0.1,-0.98,4e-05,1.41871]
[1779649885248,39.12,76601.7,0.1,-0.97994,4e-05,1.42204]
[1779649888111,39.12,76601.49,0.1,-0.97995,4e-05,1.42151]
[1779649888221,39.12,76601.49,0.1,-0.97995,4e-05,1.42151]
[1779649890284,39.12,76599.43,0.1,-0.98004,4e-05,1.41623]
[1779649895319,39.12,76599.22,0.1,-0.98011,4e-05,1.41086]
[1779649897333,39.12,76598.09,0.1,-0.98016,4e-05,1.40798]
[1779649898475,39.12,76598.09,0.1,-0.98016,4e-05,1.40798]
[1779649898721,39.12,76598.09,0.1,-0.98016,4e-05,1.40798]
[1779649898779,39.12,76596.83,0.1,-0.98021,4e-05,1.40478]
[1779649905389,39.12,76596.71,0.1,-0.98022,4e-05,1.40447]
[1779649910424,39.12,76596.29,0.1,-0.98024,4e-05,1.4034]
[1779649911126,39.12,76596.29,0.1,-0.98024,4e-05,1.4034]
[1779649911219,39.12,76596.29,0.1,-0.98024,4e-05,1.4034]
[1779649916466,39.12,76596.4,0.1,-0.98023,4e-05,1.40368]
[1779649917281,39.12,76596.4,0.1,-0.98023,4e-05,1.40368]
[1779649917471,39.12,76596.4,0.1,-0.98023,4e-05,1.40368]
[1779649918480,39.12,76594.81,0.1,-0.9803,4e-05,1.39965]
[1779649920495,39.12,76593.57,0.1,-0.98035,4e-05,1.39651]
[1779649922130,39.12,76592.92,0.1,-0.98038,4e-05,1.39486]
[1779649922220,39.12,76592.92,0.1,-0.98038,4e-05,1.39486]
[1779649922508,39.12,76590.63,0.1,-0.98047,4e-05,1.38908]
[1779649927543,39.12,76592.42,0.1,-0.9804,4e-05,1.3936]
[1779649928897,39.12,76592.42,0.1,-0.9804,4e-05,1.3936]
[1779649928971,39.12,76592.42,0.1,-0.9804,4e-05,1.3936]
[1779649935599,39.12,76592.85,0.1,-0.98038,4e-05,1.39469]
[1779649936607,39.12,76593.94,0.1,-0.98033,4e-05,1.39744]
[1779649937068,39.12,76593.94,0.1,-0.98033,4e-05,1.39744]
[1779649937222,39.12,76593.94,0.1,-0.98033,4e-05,1.39744]
[1779649937614,39.12,76597.84,0.1,-0.98017,4e-05,1.40735]
[1779649942649,39.12,76598.4,0.1,-0.98015,4e-05,1.40877]
[1779649946677,39.12,76597.25,0.1,-0.9802,4e-05,1.40584]
[1779649947875,39.12,76597.25,0.1,-0.9802,4e-05,1.40584]
[1779649947970,39.12,76596.92,0.1,-0.98021,4e-05,1.405]
[1779649953726,39.12,76597.33,0.1,-0.98026,4e-05,1.40123]
[1779649958761,39.12,76596.71,0.1,-0.98028,4e-05,1.39966]
[1779649961291,39.12,76597.16,0.1,-0.98026,4e-05,1.4008]
[1779649961468,39.12,76597.16,0.1,-0.98026,4e-05,1.4008]
[1779649961782,39.12,76595.27,0.1,-0.98034,4e-05,1.39601]
[1779649966817,39.12,76595.21,0.1,-0.98035,4e-05,1.39586]
[1779649967677,39.12,76595.21,0.1,-0.98035,4e-05,1.39586]
[1779649967719,39.12,76595.21,0.1,-0.98035,4e-05,1.39586]
[1779649976887,39.12,76595.14,0.1,-0.98035,4e-05,1.39568]
[1779649977108,39.12,76595.14,0.1,-0.98035,4e-05,1.39568]
[1779649977221,39.12,76595.14,0.1,-0.98035,4e-05,1.39568]
[1779649980915,39.12,76597.01,0.1,-0.98027,4e-05,1.40042]
[1779649985950,39.12,76597.17,0.1,-0.98026,4e-05,1.40082]
[1779649994007,39.12,76596.93,0.1,-0.98027,4e-05,1.40022]
[1779650005103,39.12,76596.38,0.1,-0.9803,4e-05,1.39882]
[1779650005161,39.12,76594.32,0.1,-0.98038,4e-05,1.3936]
[1779650006220,39.12,76594.32,0.1,-0.98038,4e-05,1.3936]
[1779650012133,39.12,76593.41,0.1,-0.98049,4e-05,1.38652]
[1779650016160,39.12,76591.25,0.1,-0.98057,4e-05,1.38108]
[1779650021591,39.12,76591.27,0.1,-0.98057,4e-05,1.38113]
[1779650021820,39.12,76583.87,0.1,-0.98088,4e-05,1.36264]
[1779650022203,39.12,76579.98,0.1,-0.98104,4e-05,1.35299]
[1779650024219,39.12,76579.68,0.1,-0.98105,4e-05,1.35225]
[1779650026231,39.12,76577.62,0.1,-0.98113,4e-05,1.34716]
[1779650029252,39.12,76576.43,0.1,-0.98118,4e-05,1.34423]
[1779650033279,39.12,76575.39,0.1,-0.98122,4e-05,1.34168]
[1779650034103,39.12,76575.39,0.1,-0.98122,4e-05,1.34168]
[1779650034220,39.12,76575.39,0.1,-0.98122,4e-05,1.34168]
[1779650039323,39.12,76575.36,0.1,-0.98122,4e-05,1.3416]
[1779650044017,39.12,76575.44,0.1,-0.98122,4e-05,1.3418]
[1779650044222,39.12,76575.44,0.1,-0.98122,4e-05,1.3418]
[1779650046372,39.12,76572.12,0.1,-0.98135,4e-05,1.33366]
[1779650047815,39.12,76572.12,0.1,-0.98135,4e-05,1.33366]
[1779650047971,39.12,76572.12,0.1,-0.98135,4e-05,1.33366]
[1779650047858,39.12,76568.64,0.1,-0.98149,4e-05,1.32517]
[1779650048385,39.12,76566.33,0.1,-0.98158,4e-05,1.31956]
[1779650051407,39.12,76564.03,0.1,-0.98167,4e-05,1.31398]
[1779650052414,39.12,76562.84,0.1,-0.98172,4e-05,1.31111]
[1779650057449,39.12,76563.27,0.1,-0.9817,4e-05,1.31215]
[1779650060624,39.12,76563.15,0.1,-0.98171,4e-05,1.31186]
[1779650060721,39.12,76563.15,0.1,-0.98171,4e-05,1.31186]
[1779650069534,39.12,76561.4,0.1,-0.98177,4e-05,1.30764]
[1779650071592,39.12,76561.4,0.1,-0.98177,4e-05,1.30764]
[1779650071722,39.12,76561.4,0.1,-0.98177,4e-05,1.30764]
[1779650077590,39.12,76563.59,0.1,-0.98175,4e-05,1.3083]
[1779650082625,39.12,76563.12,0.1,-0.98177,4e-05,1.30716]
[1779650088667,39.12,76562.08,0.1,-0.98181,4e-05,1.30466]
[1779650090847,39.12,76561.92,0.1,-0.98182,4e-05,1.30427]
[1779650090970,39.12,76561.92,0.1,-0.98182,4e-05,1.30427]
[1779650091056,39.12,76556.72,0.1,-0.98202,4e-05,1.29181]
[1779650091688,39.12,76552.69,0.1,-0.98217,4e-05,1.28221]
[1779650092695,39.12,76550.74,0.1,-0.98225,4e-05,1.27759]
[1779650097730,39.12,76549.97,0.1,-0.98228,4e-05,1.27577]
[1779650100751,39.12,76548.96,0.1,-0.98232,4e-05,1.27338]
[1779650103057,39.12,76549.42,0.1,-0.9823,4e-05,1.27447]
[1779650103222,39.12,76549.42,0.1,-0.9823,4e-05,1.27447]
[1779650104799,39.12,76544.06,0.1,-0.9825,4e-05,1.26185]
[1779650106078,39.12,76544.06,0.1,-0.9825,4e-05,1.26185]
[1779650105806,39.12,76545.21,0.1,-0.98246,4e-05,1.26455]
[1779650106221,39.12,76545.21,0.1,-0.98246,4e-05,1.26455]
[1779650107028,39.12,76545.21,0.1,-0.98246,4e-05,1.26455]
[1779650107478,39.12,76545.28,0.1,-0.98246,4e-05,1.26471]
[1779650112854,39.12,76545.99,0.1,-0.98243,4e-05,1.26638]
[1779650117890,39.12,76548.21,0.1,-0.98235,4e-05,1.27161]
[1779650119904,39.12,76549.37,0.1,-0.9823,4e-05,1.27435]
[1779650120911,39.12,76543.24,0.1,-0.98253,4e-05,1.25993]
[1779650121918,39.12,76539.41,0.1,-0.98268,4e-05,1.25098]
[1779650124939,39.12,76538.48,0.1,-0.98271,4e-05,1.24882]
[1779650125276,39.12,76538.48,0.1,-0.98271,4e-05,1.24882]
[1779650125471,39.12,76538.48,0.1,-0.98271,4e-05,1.24882]
[1779650130981,39.12,76538.14,0.1,-0.98273,4e-05,1.24803]
[1779650131988,39.12,76538.86,0.1,-0.98276,4e-05,1.24521]
[1779650134002,39.12,76540.78,0.1,-0.98269,4e-05,1.24968]
[1779650135518,39.12,76540.85,0.1,-0.98268,4e-05,1.24984]
[1779650135718,39.12,76540.85,0.1,-0.98268,4e-05,1.24984]
[1779650137023,39.12,76538.72,0.1,-0.98276,4e-05,1.24489]
[1779650145079,39.12,76537.74,0.1,-0.9828,4e-05,1.24261]
[1779650146721,39.12,76537.67,0.1,-0.9828,4e-05,1.24245]
[1779650146970,39.12,76537.67,0.1,-0.9828,4e-05,1.24245]
[1779650147092,39.12,76534.48,0.1,-0.98292,4e-05,1.23507]
[1779650151121,39.12,76536.89,0.1,-0.98283,4e-05,1.24065]
[1779650156878,39.12,76537.53,0.1,-0.98281,4e-05,1.24213]
[1779650156971,39.12,76537.53,0.1,-0.98281,4e-05,1.24213]
[1779650157072,39.12,76541.08,0.1,-0.98267,4e-05,1.25038]
[1779650160184,39.12,76542.09,0.1,-0.98264,4e-05,1.25273]
[1779650165131,39.12,76542.15,0.1,-0.98263,4e-05,1.25287]
[1779650165224,39.12,76541.38,0.1,-0.98266,4e-05,1.25108]
[1779650165324,39.12,76535.43,0.1,-0.98289,4e-05,1.23727]
[1779650166226,39.12,76533.79,0.1,-0.98295,4e-05,1.23348]
[1779650167233,39.12,76532.83,0.1,-0.98298,4e-05,1.23127]
[1779650172268,39.12,76533.61,0.1,-0.98295,4e-05,1.23307]
[1779650175996,39.12,76533.17,0.1,-0.98297,4e-05,1.23205]
[1779650176221,39.12,76533.17,0.1,-0.98297,4e-05,1.23205]
[1779650180015,39.12,76532.16,0.1,-0.98301,4e-05,1.22973]
[1779650187926,39.12,76532.44,0.1,-0.983,4e-05,1.23037]
[1779650187970,39.12,76532.44,0.1,-0.983,4e-05,1.23037]
[1779650188040,39.12,76530.27,0.1,-0.98308,4e-05,1.22539]
[1779650188380,39.12,76528.52,0.1,-0.98314,4e-05,1.22138]
[1779650189387,39.12,76527.49,0.1,-0.98318,4e-05,1.21902]
[1779650197443,39.12,76525.82,0.1,-0.9833,4e-05,1.2108]
[1779650198450,39.12,76524.76,0.1,-0.98334,4e-05,1.20839]
[1779650199794,39.12,76524.76,0.1,-0.98334,4e-05,1.20839]
[1779650199970,39.12,76524.76,0.1,-0.98334,4e-05,1.20839]
[1779650200469,39.12,76526.46,0.1,-0.98327,4e-05,1.21226]
[1779650202169,39.12,76526.46,0.1,-0.98327,4e-05,1.21226]
[1779650201473,39.12,76534.85,0.1,-0.98297,4e-05,1.23147]
[1779650202220,39.12,76534.85,0.1,-0.98297,4e-05,1.23147]
[1779650202480,39.12,76540.43,0.1,-0.98276,4e-05,1.24437]
[1779650203487,39.12,76543.73,0.1,-0.98264,4e-05,1.25206]
[1779650204494,39.12,76544.66,0.1,-0.9826,4e-05,1.25423]
[1779650208521,39.12,76540.97,0.1,-0.98274,4e-05,1.24563]
[1779650209529,39.12,76539.32,0.1,-0.9828,4e-05,1.2418]
[1779650210537,39.12,76554.34,0.1,-0.98223,4e-05,1.277]
[1779650211543,39.12,76557.8,0.1,-0.9821,4e-05,1.28522]
[1779650213963,39.12,76557.73,0.1,-0.9821,4e-05,1.28505]
[1779650214158,39.12,76557.73,0.1,-0.9821,4e-05,1.28505]
[1779650217589,39.12,76566.92,0.1,-0.98174,4e-05,1.30708]
[1779650218596,39.12,76578.16,0.1,-0.9813,4e-05,1.3344]
[1779650219603,39.12,76579.79,0.1,-0.98123,4e-05,1.3384]
[1779650221946,39.12,76579.88,0.1,-0.98123,4e-05,1.33862]
[1779650221969,39.12,76579.88,0.1,-0.98123,4e-05,1.33862]
[1779650227659,39.12,76580.16,0.1,-0.98122,4e-05,1.33931]
[1779650230685,39.12,76588.25,0.1,-0.98089,4e-05,1.3593]
[1779650231692,39.12,76589.76,0.1,-0.98083,4e-05,1.36306]
[1779650233223,39.12,76589.76,0.1,-0.98083,4e-05,1.36306]
[1779650238741,39.12,76589.57,0.1,-0.98084,4e-05,1.36259]
[1779650243776,39.12,76590.03,0.1,-0.98082,4e-05,1.36373]
[1779650248811,39.12,76590.62,0.1,-0.98079,4e-05,1.3652]
[1779650253846,39.12,76590.65,0.1,-0.98086,4e-05,1.36052]
[1779650255641,39.12,76590.65,0.1,-0.98086,4e-05,1.36052]
[1779650255719,39.12,76590.65,0.1,-0.98086,4e-05,1.36052]
[1779650256867,39.12,76585.37,0.1,-0.98107,4e-05,1.34743]
[1779650258881,39.12,76583.91,0.1,-0.98113,4e-05,1.34383]
[1779650262248,39.12,76584.11,0.1,-0.98112,4e-05,1.34432]
[1779650263223,39.12,76584.11,0.1,-0.98112,4e-05,1.34432]
[1779650262909,39.12,76582.69,0.1,-0.98118,4e-05,1.34083]
[1779650266937,39.12,76581.03,0.1,-0.98125,4e-05,1.33675]
[1779650272979,39.12,76580.71,0.1,-0.98126,4e-05,1.33596]
[1779650276000,39.12,76581.75,0.1,-0.98122,4e-05,1.33852]
[1779650279024,39.12,76600.79,0.1,-0.98044,4e-05,1.38593]
[1779650279533,39.12,76600.79,0.1,-0.98044,4e-05,1.38593]
[1779650280033,39.12,76630.98,0.1,-0.97915,4e-05,1.46373]
[1779650281041,39.12,76634.1,0.1,-0.97901,4e-05,1.47195]
[1779650282590,39.12,76634.11,0.1,-0.97901,4e-05,1.47198]
[1779650283002,39.12,76634.11,0.1,-0.97901,4e-05,1.47198]
[1779650284720,39.12,76634.06,0.1,-0.97901,4e-05,1.47184]
[1779650286076,39.12,76640.57,0.1,-0.97872,4e-05,1.48912]
[1779650287083,39.12,76643.72,0.1,-0.97858,4e-05,1.49753]
[1779650288109,39.12,76650.35,0.1,-0.97828,5e-05,1.51535]
[1779650289110,39.12,76656.04,0.1,-0.97802,5e-05,1.53077]
[1779650291124,39.12,76654.44,0.1,-0.97809,5e-05,1.52642]
[1779650292131,39.12,76652.16,0.1,-0.9782,5e-05,1.52024]
[1779650295152,39.12,76654.09,0.1,-0.97811,5e-05,1.52547]
[1779650297676,39.12,76654.16,0.1,-0.97811,5e-05,1.52566]
[1779650297720,39.12,76654.16,0.1,-0.97811,5e-05,1.52566]
[1779650298816,39.12,76654.93,0.1,-0.97807,5e-05,1.52775]
[1779650299180,39.12,76660.24,0.1,-0.97783,5e-05,1.54223]
[1779650299975,39.12,76660.24,0.1,-0.97783,5e-05,1.54223]
[1779650300187,39.12,76660.63,0.1,-0.97781,5e-05,1.54329]
[1779650300317,39.12,76660.63,0.1,-0.97781,5e-05,1.54329]
[1779650302678,39.12,76661.13,0.1,-0.97778,5e-05,1.54466]
[1779650302720,39.12,76661.13,0.1,-0.97778,5e-05,1.54466]
[1779650307708,39.12,76661.68,0.1,-0.97776,5e-05,1.54617]
[1779650307718,39.12,76661.68,0.1,-0.97776,5e-05,1.54617]
[1779650310290,39.12,76656.09,0.1,-0.97802,5e-05,1.5309]
[1779650311264,39.12,76650.7,0.1,-0.97833,5e-05,1.51121]
[1779650312271,39.12,76646.21,0.1,-0.97854,5e-05,1.49915]
[1779650312425,39.12,76646.21,0.1,-0.97854,5e-05,1.49915]
[1779650312469,39.12,76646.21,0.1,-0.97854,5e-05,1.49915]
[1779650313278,39.12,76643.33,0.1,-0.97867,4e-05,1.49145]
[1779650317306,39.12,76642.52,0.1,-0.9787,4e-05,1.48928]
[1779650319320,39.12,76644.54,0.1,-0.97861,4e-05,1.49468]
[1779650322446,39.12,76643.71,0.1,-0.97865,4e-05,1.49246]
[1779650322471,39.12,76643.71,0.1,-0.97865,4e-05,1.49246]
[1779650327341,39.12,76643.41,0.1,-0.97866,4e-05,1.49166]
[1779650327472,39.12,76643.41,0.1,-0.97866,4e-05,1.49166]
[1779650330397,39.12,76644.9,0.1,-0.97859,4e-05,1.49564]
[1779650332129,39.12,76644.9,0.1,-0.97859,4e-05,1.49564]
[1779650332221,39.12,76644.9,0.1,-0.97859,4e-05,1.49564]
[1779650336171,39.12,76643.99,0.1,-0.97864,4e-05,1.49321]
[1779650336220,39.12,76643.99,0.1,-0.97864,4e-05,1.49321]
[1779650341478,39.12,76643.67,0.1,-0.97865,4e-05,1.49235]
[1779650347520,39.12,76644.11,0.1,-0.97863,4e-05,1.49353]
[1779650349627,39.12,76644.11,0.1,-0.97863,4e-05,1.49353]
[1779650349720,39.12,76644.11,0.1,-0.97863,4e-05,1.49353]
[1779650349797,39.12,76646.01,0.1,-0.97855,5e-05,1.49861]
[1779650352555,39.12,76643.17,0.1,-0.97867,4e-05,1.49102]
[1779650356518,39.12,76643.62,0.1,-0.97865,4e-05,1.49222]
[1779650356720,39.12,76643.62,0.1,-0.97865,4e-05,1.49222]
[1779650362910,39.12,76643.67,0.1,-0.97865,4e-05,1.49235]
[1779650362970,39.12,76643.67,0.1,-0.97865,4e-05,1.49235]
[1779650363107,39.12,76634.7,0.1,-0.97905,4e-05,1.46855]
[1779650363632,39.12,76632.84,0.1,-0.97913,4e-05,1.46364]
[1779650368666,39.12,76632.37,0.1,-0.97915,4e-05,1.46241]
[1779650372621,39.12,76632.35,0.1,-0.97915,4e-05,1.46236]
[1779650372720,39.12,76632.35,0.1,-0.97915,4e-05,1.46236]
[1779650378737,39.12,76632.41,0.1,-0.97922,4e-05,1.45754]
[1779650384258,39.12,76632.57,0.1,-0.97921,4e-05,1.45796]
[1779650384469,39.12,76632.53,0.1,-0.97921,4e-05,1.45786]
[1779650384779,39.12,76631.5,0.1,-0.97926,4e-05,1.45515]
[1779650385786,39.12,76630.41,0.1,-0.97931,4e-05,1.4523]
[1779650390821,39.12,76630.66,0.1,-0.97929,4e-05,1.45295]
[1779650393842,39.12,76628.4,0.1,-0.97939,4e-05,1.44705]
[1779650395793,39.12,76629.28,0.1,-0.97935,4e-05,1.44934]
[1779650395974,39.12,76629.28,0.1,-0.97935,4e-05,1.44934]
[1779650398877,39.12,76625.35,0.1,-0.97953,4e-05,1.4391]
[1779650399883,39.12,76623.18,0.1,-0.97962,4e-05,1.43347]
[1779650400471,39.12,76623.18,0.1,-0.97962,4e-05,1.43347]
[1779650400722,39.12,76623.18,0.1,-0.97962,4e-05,1.43347]
[1779650405926,39.12,76622.83,0.1,-0.97963,4e-05,1.43256]
[1779650406934,39.12,76621.78,0.1,-0.97968,4e-05,1.42984]
[1779650407992,39.12,76621.78,0.1,-0.97968,4e-05,1.42984]
[1779650408221,39.12,76621.78,0.1,-0.97968,4e-05,1.42984]
[1779650408247,39.12,76623.0,0.1,-0.97963,4e-05,1.433]
[1779650408947,39.12,76624.68,0.1,-0.97955,4e-05,1.43736]
[1779650412975,39.12,76625.81,0.1,-0.97951,4e-05,1.4403]
[1779650418010,39.12,76625.64,0.1,-0.97951,4e-05,1.43986]
[1779650421032,39.12,76626.64,0.1,-0.97947,4e-05,1.44246]
[1779650422950,39.12,76626.96,0.1,-0.97946,4e-05,1.44329]
[1779650422969,39.12,76626.96,0.1,-0.97946,4e-05,1.44329]
[1779650428081,39.12,76626.66,0.1,-0.97947,4e-05,1.44251]
[1779650434124,39.12,76626.59,0.1,-0.97954,4e-05,1.43739]
[1779650436141,39.12,76613.33,0.1,-0.98011,4e-05,1.40325]
[1779650436829,39.12,76613.33,0.1,-0.98011,4e-05,1.40325]
[1779650437148,39.12,76607.24,0.1,-0.98036,4e-05,1.38778]
[1779650438155,39.12,76603.0,0.1,-0.98054,4e-05,1.37709]
[1779650439300,39.12,76601.35,0.1,-0.98061,4e-05,1.37294]
[1779650439806,39.12,76601.35,0.1,-0.98061,4e-05,1.37294]
[1779650440169,39.12,76599.78,0.1,-0.98067,4e-05,1.36901]
[1779650442183,39.12,76596.93,0.1,-0.98079,4e-05,1.36188]
[1779650443190,39.12,76600.02,0.1,-0.98066,4e-05,1.36961]
[1779650443671,39.12,76600.02,0.1,-0.98066,4e-05,1.36961]
[1779650443970,39.12,76600.02,0.1,-0.98066,4e-05,1.36961]
[1779650449232,39.12,76600.64,0.1,-0.98064,4e-05,1.37116]
[1779650450239,39.12,76602.43,0.1,-0.98056,4e-05,1.37565]
[1779650453260,39.12,76603.4,0.1,-0.98052,4e-05,1.37809]
[1779650457971,39.12,76602.86,0.1,-0.98055,4e-05,1.37673]
[1779650458295,39.12,76606.87,0.1,-0.98038,4e-05,1.38684]
[1779650461316,39.12,76609.58,0.1,-0.98026,4e-05,1.39371]
[1779650463330,39.12,76611.04,0.1,-0.9802,4e-05,1.39742]
[1779650468365,39.12,76611.78,0.1,-0.98017,4e-05,1.3993]
[1779650473400,39.12,76609.06,0.1,-0.98029,4e-05,1.39239]
[1779650478437,39.12,76609.26,0.1,-0.98028,4e-05,1.3929]
[1779650486494,39.12,76609.31,0.1,-0.98028,4e-05,1.39302]
[1779650491529,39.12,76609.28,0.1,-0.98034,4e-05,1.38811]
[1779650501600,39.12,76608.75,0.1,-0.98036,4e-05,1.38677]
[1779650506636,39.12,76609.21,0.1,-0.98035,4e-05,1.38794]
[1779650509657,39.12,76612.9,0.1,-0.98019,4e-05,1.3973]
[1779650510664,39.12,76617.94,0.1,-0.97998,4e-05,1.41017]
[1779650515699,39.12,76618.95,0.1,-0.97993,4e-05,1.41276]
[1779650517713,39.12,76620.44,0.1,-0.97987,4e-05,1.41658]
[1779650522748,39.12,76620.16,0.1,-0.97988,4e-05,1.41586]
[1779650527783,39.12,76619.12,0.1,-0.97993,4e-05,1.41319]
[1779650532819,39.12,76618.4,0.1,-0.97996,4e-05,1.41135]
[1779650537854,39.12,76619.33,0.1,-0.97992,4e-05,1.41373]
[1779650541881,39.12,76620.41,0.1,-0.97987,4e-05,1.41651]
[1779650548931,39.12,76620.18,0.1,-0.97988,4e-05,1.41592]
[1779650554312,39.12,76620.25,0.1,-0.97994,4e-05,1.4112]
[1779650560015,39.12,76620.29,0.1,-0.97994,4e-05,1.41131]
[1779650567062,39.12,76619.25,0.1,-0.97999,4e-05,1.40864]
[1779650572097,39.12,76619.83,0.1,-0.97996,4e-05,1.41013]
[1779650574111,39.12,76617.64,0.1,-0.98006,4e-05,1.40452]
[1779650579146,39.12,76618.34,0.1,-0.98003,4e-05,1.40631]
[1779650581160,39.12,76613.34,0.1,-0.98024,4e-05,1.39357]
[1779650582167,39.12,76606.25,0.1,-0.98053,4e-05,1.37565]
[1779650585188,39.12,76604.28,0.1,-0.98062,4e-05,1.3707]
[1779650587202,39.12,76605.72,0.1,-0.98056,4e-05,1.37431]
[1779650589329,39.12,76606.45,0.1,-0.98053,4e-05,1.37615]
[1779650589971,39.12,76606.94,0.1,-0.98051,4e-05,1.37738]
[1779650593244,39.12,76605.1,0.1,-0.98058,4e-05,1.37276]
[1779650598279,39.12,76605.8,0.1,-0.98055,4e-05,1.37451]
[1779650600463,39.12,76611.47,0.1,-0.98032,4e-05,1.38882]
[1779650603971,39.12,76612.14,0.1,-0.98029,4e-05,1.39052]
[1779650604712,39.12,76612.16,0.1,-0.98029,4e-05,1.39057]
[1779650605421,39.12,76612.16,0.1,-0.98029,4e-05,1.39057]
[1779650605428,39.12,76612.35,0.1,-0.98028,4e-05,1.39105]
[1779650608563,39.12,76613.39,0.1,-0.98024,4e-05,1.39369]
[1779650608720,39.12,76613.6,0.1,-0.98023,4e-05,1.39423]
[1779650609361,39.12,76612.96,0.1,-0.98025,4e-05,1.3926]
[1779650611375,39.12,76613.29,0.1,-0.98031,4e-05,1.38859]
[1779650620056,39.12,76613.18,0.1,-0.98031,4e-05,1.38831]
[1779650620220,39.12,76613.18,0.1,-0.98031,4e-05,1.38831]
[1779650625473,39.12,76614.66,0.1,-0.98025,4e-05,1.39207]
[1779650627487,39.12,76612.47,0.1,-0.98034,4e-05,1.38652]
[1779650632791,39.12,76612.39,0.1,-0.98034,4e-05,1.38631]
[1779650632802,39.12,76612.39,0.1,-0.98034,4e-05,1.38631]
[1779650632972,39.12,76612.39,0.1,-0.98034,4e-05,1.38631]
[1779650633529,39.12,76612.36,0.1,-0.98034,4e-05,1.38624]
[1779650635542,39.12,76610.57,0.1,-0.98042,4e-05,1.38171]
[1779650636643,39.12,76610.57,0.1,-0.98042,4e-05,1.38171]
[1779650636721,39.12,76610.6,0.1,-0.98042,4e-05,1.38179]
[1779650645613,39.12,76609.75,0.1,-0.98045,4e-05,1.37964]
[1779650647627,39.12,76612.44,0.1,-0.98034,4e-05,1.38644]
[1779650649388,39.12,76612.44,0.1,-0.98034,4e-05,1.38644]
[1779650649473,39.12,76612.44,0.1,-0.98034,4e-05,1.38644]
[1779650651936,39.12,76611.58,0.1,-0.98038,4e-05,1.38426]
[1779650651977,39.12,76611.58,0.1,-0.98038,4e-05,1.38426]
[1779650651995,39.12,76611.58,0.1,-0.98038,4e-05,1.38426]
[1779650652223,39.12,76611.58,0.1,-0.98038,4e-05,1.38426]
[1779650652324,39.12,76611.58,0.1,-0.98038,4e-05,1.38426]
[1779650662734,39.12,76611.78,0.1,-0.98037,4e-05,1.3845]
[1779650663741,39.12,76615.53,0.1,-0.98022,4e-05,1.39401]
[1779650665249,39.12,76615.53,0.1,-0.98022,4e-05,1.39401]
[1779650665469,39.12,76615.53,0.1,-0.98022,4e-05,1.39401]
[1779650668401,39.12,76616.29,0.1,-0.98018,4e-05,1.39594]
[1779650668471,39.12,76616.29,0.1,-0.98018,4e-05,1.39594]
[1779650668520,39.12,76616.29,0.1,-0.98018,4e-05,1.39594]
[1779650668604,39.12,76616.34,0.1,-0.98018,4e-05,1.39607]
[1779650668722,39.12,76616.34,0.1,-0.98018,4e-05,1.39607]
[1779650671797,39.12,76616.5,0.1,-0.98024,4e-05,1.39162]
[1779650673717,39.12,76616.75,0.1,-0.98023,4e-05,1.39225]
[1779650673971,39.12,76616.75,0.1,-0.98023,4e-05,1.39225]
[1779650681867,39.12,76616.58,0.1,-0.98024,4e-05,1.39182]
[1779650686683,39.12,76616.58,0.1,-0.98024,4e-05,1.39182]
[1779650686701,39.12,76616.58,0.1,-0.98024,4e-05,1.39182]
[1779650686724,39.12,76616.58,0.1,-0.98024,4e-05,1.39182]
[1779650686725,39.12,76616.58,0.1,-0.98024,4e-05,1.39182]
[1779650687911,39.12,76614.75,0.1,-0.98032,4e-05,1.38708]
[1779650688728,39.12,76614.75,0.1,-0.98032,4e-05,1.38708]
[1779650688972,39.12,76614.75,0.1,-0.98032,4e-05,1.38708]
[1779650690932,39.12,76610.79,0.1,-0.98049,4e-05,1.37682]
[1779650693022,39.12,76610.81,0.1,-0.98049,4e-05,1.37679]
[1779650693112,39.12,76610.81,0.1,-0.98049,4e-05,1.37679]
[1779650693227,39.12,76610.81,0.1,-0.98049,4e-05,1.37679]
[1779650693323,39.12,76610.81,0.1,-0.98049,4e-05,1.37672]
[1779650699282,39.12,76610.77,0.1,-0.9805,4e-05,1.37625]
[1779650699473,39.12,76610.77,0.1,-0.9805,4e-05,1.37625]
[1779650705030,39.11,76613.29,0.1,-0.9804,4e-05,1.38209]
[1779650711071,39.11,76613.52,0.1,-0.9804,4e-05,1.38218]
[1779650712419,39.11,76613.52,0.1,-0.9804,4e-05,1.38218]
[1779650712471,39.11,76613.52,0.1,-0.9804,4e-05,1.38218]
[1779650714791,39.11,76613.53,0.1,-0.9804,4e-05,1.38212]
[1779650714856,39.11,76613.53,0.1,-0.9804,4e-05,1.38212]
[1779650714983,39.11,76613.53,0.1,-0.9804,4e-05,1.38212]
[1779650715070,39.11,76613.53,0.1,-0.9804,4e-05,1.38187]
[1779650716294,39.11,76613.53,0.1,-0.9804,4e-05,1.38187]
[1779650716471,39.11,76613.53,0.1,-0.9804,4e-05,1.38187]
[1779650716512,39.11,76606.22,0.1,-0.98071,4e-05,1.3634]
[1779650717114,39.11,76602.31,0.1,-0.98087,4e-05,1.3536]
[1779650719635,39.11,76602.28,0.1,-0.98087,4e-05,1.35352]
[1779650719723,39.11,76602.28,0.1,-0.98087,4e-05,1.35352]
[1779650719661,39.11,76601.65,0.1,-0.9809,4e-05,1.35195]
[1779650719766,39.11,76601.65,0.1,-0.9809,4e-05,1.35195]
[1779650719975,39.11,76601.65,0.1,-0.9809,4e-05,1.35195]
[1779650720134,39.11,76600.32,0.1,-0.98095,4e-05,1.34865]
[1779650728191,39.11,76600.22,0.1,-0.98096,4e-05,1.3484]
[1779650731055,39.11,76600.15,0.1,-0.98096,4e-05,1.34823]
[1779650731198,39.11,76600.15,0.1,-0.98096,4e-05,1.34823]
[1779650731297,39.11,76600.15,0.1,-0.98102,4e-05,1.34347]
[1779650733097,39.11,76599.82,0.1,-0.98104,4e-05,1.34265]
[1779650733161,39.11,76599.82,0.1,-0.98104,4e-05,1.34265]
[1779650733223,39.11,76599.82,0.1,-0.98104,4e-05,1.34265]
[1779650733226,39.11,76600.36,0.1,-0.98101,4e-05,1.34399]
[1779650736247,39.11,76598.55,0.1,-0.98109,4e-05,1.33952]
[1779650741282,39.11,76598.96,0.1,-0.98107,4e-05,1.34053]
[1779650748331,39.11,76598.01,0.1,-0.98111,4e-05,1.33818]
[1779650749331,39.11,76598.01,0.1,-0.98111,4e-05,1.33818]
[1779650749471,39.11,76598.01,0.1,-0.98111,4e-05,1.33818]
[1779650751565,39.11,76597.94,0.1,-0.98111,4e-05,1.33801]
[1779650751722,39.11,76597.94,0.1,-0.98111,4e-05,1.33801]
[1779650751728,39.11,76597.94,0.1,-0.98111,4e-05,1.33801]
[1779650751660,39.11,76597.92,0.1,-0.98111,4e-05,1.33796]
[1779650751975,39.11,76597.92,0.1,-0.98111,4e-05,1.33796]
[1779650752359,39.11,76597.89,0.1,-0.98111,4e-05,1.33789]
[1779650757394,39.11,76597.79,0.1,-0.98112,4e-05,1.33764]
[1779650758400,39.11,76595.04,0.1,-0.98123,4e-05,1.33087]
[1779650764442,39.11,76594.92,0.1,-0.98124,4e-05,1.33057]
[1779650765279,39.11,76594.92,0.1,-0.98124,4e-05,1.33057]
[1779650765471,39.11,76594.92,0.1,-0.98124,4e-05,1.33057]
[1779650767263,39.11,76594.92,0.1,-0.98124,4e-05,1.33057]
[1779650767364,39.11,76594.92,0.1,-0.98124,4e-05,1.33057]
[1779650767476,39.11,76594.92,0.1,-0.98124,4e-05,1.33057]
[1779650767571,39.11,76597.1,0.1,-0.98115,4e-05,1.33594]
[1779650771165,39.11,76597.38,0.1,-0.98114,4e-05,1.33663]
[1779650771225,39.11,76597.38,0.1,-0.98114,4e-05,1.33663]
[1779650776526,39.11,76597.63,0.1,-0.98113,4e-05,1.33725]
[1779650781563,39.11,76597.34,0.1,-0.98114,4e-05,1.33653]
[1779650784156,39.11,76595.88,0.1,-0.9812,4e-05,1.33293]
[1779650784222,39.11,76595.88,0.1,-0.9812,4e-05,1.33293]
[1779650785591,39.11,76589.43,0.1,-0.98146,4e-05,1.31714]
[1779650786598,39.11,76587.58,0.1,-0.98153,4e-05,1.31263]
[1779650786954,39.11,76587.58,0.1,-0.98153,4e-05,1.31263]
[1779650786970,39.11,76587.58,0.1,-0.98153,4e-05,1.31263]
[1779650787031,39.11,76587.58,0.1,-0.98153,4e-05,1.31263]
[1779650787222,39.11,76587.58,0.1,-0.98153,4e-05,1.31263]
[1779650787605,39.11,76587.52,0.1,-0.98153,4e-05,1.31249]
[1779650793647,39.11,76586.28,0.1,-0.98164,4e-05,1.3048]
[1779650795340,39.11,76586.28,0.1,-0.98164,4e-05,1.3048]
[1779650795471,39.11,76586.28,0.1,-0.98164,4e-05,1.3048]
[1779650797948,39.11,76585.93,0.1,-0.98166,4e-05,1.30395]
[1779650797974,39.11,76585.93,0.1,-0.98166,4e-05,1.30395]
[1779650798083,39.11,76585.93,0.1,-0.98166,4e-05,1.30395]
[1779650798222,39.11,76585.93,0.1,-0.98166,4e-05,1.30395]
[1779650798682,39.11,76583.75,0.1,-0.98175,4e-05,1.29868]
[1779650805629,39.11,76582.97,0.1,-0.98178,4e-05,1.2968]
[1779650807149,39.11,76584.13,0.1,-0.98173,4e-05,1.2996]
[1779650807218,39.11,76584.13,0.1,-0.98173,4e-05,1.2996]
[1779650807473,39.11,76584.13,0.1,-0.98173,4e-05,1.2996]
[1779650807745,39.11,76583.53,0.1,-0.98175,4e-05,1.29815]
[1779650807975,39.11,76583.53,0.1,-0.98175,4e-05,1.29815]
[1779650810766,39.11,76586.59,0.1,-0.98163,4e-05,1.30555]
[1779650811513,39.11,76586.59,0.1,-0.98163,4e-05,1.30555]
[1779650811722,39.11,76586.59,0.1,-0.98163,4e-05,1.30555]
[1779650812054,39.11,76586.76,0.1,-0.98163,4e-05,1.30596]
[1779650812129,39.11,76586.76,0.1,-0.98163,4e-05,1.30596]
[1779650812223,39.11,76586.76,0.1,-0.98163,4e-05,1.30596]
[1779650812780,39.11,76585.96,0.1,-0.98166,4e-05,1.30403]
[1779650817815,39.11,76585.53,0.1,-0.98167,4e-05,1.30299]
[1779650818824,39.11,76583.15,0.1,-0.98177,4e-05,1.29724]
[1779650820437,39.11,76582.97,0.1,-0.98178,4e-05,1.2968]
[1779650820470,39.11,76582.97,0.1,-0.98178,4e-05,1.2968]
[1779650820838,39.11,76578.95,0.1,-0.98193,4e-05,1.28714]
[1779650821359,39.11,76578.95,0.1,-0.98193,4e-05,1.28714]
[1779650821377,39.11,76578.95,0.1,-0.98193,4e-05,1.28714]
[1779650821470,39.11,76578.95,0.1,-0.98193,4e-05,1.28714]
[1779650821571,39.11,76578.95,0.1,-0.98193,4e-05,1.28714]
[1779650821845,39.11,76576.21,0.1,-0.98204,4e-05,1.28059]
[1779650825421,39.11,76575.78,0.1,-0.98206,4e-05,1.27956]
[1779650825471,39.11,76575.78,0.1,-0.98206,4e-05,1.27956]
[1779650825568,39.11,76578.75,0.1,-0.98194,4e-05,1.28666]
[1779650826689,39.11,76578.75,0.1,-0.98194,4e-05,1.28666]
[1779650826721,39.11,76578.75,0.1,-0.98194,4e-05,1.28666]
[1779650826732,39.11,76578.75,0.1,-0.98194,4e-05,1.28666]
[1779650826790,39.11,76580.5,0.1,-0.98187,4e-05,1.29086]
[1779650826971,39.11,76580.5,0.1,-0.98187,4e-05,1.29086]
[1779650832921,39.11,76581.71,0.1,-0.98183,4e-05,1.29377]
[1779650837957,39.11,76580.7,0.1,-0.98187,4e-05,1.29134]
[1779650839661,39.11,76580.7,0.1,-0.98187,4e-05,1.29134]
[1779650839720,39.11,76580.7,0.1,-0.98187,4e-05,1.29134]
[1779650840174,39.11,76580.71,0.1,-0.98186,4e-05,1.29137]
[1779650840185,39.11,76580.71,0.1,-0.98186,4e-05,1.29137]
[1779650840223,39.11,76580.71,0.1,-0.98186,4e-05,1.29137]
[1779650840286,39.11,76580.66,0.1,-0.98187,4e-05,1.29125]
[1779650843999,39.11,76578.2,0.1,-0.98196,4e-05,1.28535]
[1779650846013,39.11,76580.49,0.1,-0.98187,4e-05,1.29084]
[1779650846882,39.11,76580.49,0.1,-0.98187,4e-05,1.29084]
[1779650846970,39.11,76580.49,0.1,-0.98187,4e-05,1.29084]
[1779650847283,39.11,76580.49,0.1,-0.98187,4e-05,1.29084]
[1779650847309,39.11,76580.49,0.1,-0.98187,4e-05,1.29084]
[1779650847471,39.11,76580.49,0.1,-0.98187,4e-05,1.29084]
[1779650847558,39.11,76580.39,0.1,-0.98188,4e-05,1.2906]
[1779650852056,39.11,76580.42,0.1,-0.98194,4e-05,1.28603]
[1779650853064,39.11,76575.62,0.1,-0.98213,4e-05,1.27457]
[1779650854584,39.11,76575.62,0.1,-0.98213,4e-05,1.27457]
[1779650854719,39.11,76575.62,0.1,-0.98213,4e-05,1.27457]
[1779650855096,39.11,76574.8,0.1,-0.98216,4e-05,1.27262]
[1779650855160,39.11,76574.8,0.1,-0.98216,4e-05,1.27262]
[1779650855221,39.11,76574.8,0.1,-0.98216,4e-05,1.27262]
[1779650855297,39.11,76574.8,0.1,-0.98216,4e-05,1.27262]
[1779650855377,39.11,76574.6,0.1,-0.98217,4e-05,1.27214]
[1779650857976,39.11,76573.24,0.1,-0.98222,4e-05,1.26892]
[1779650858115,39.11,76573.24,0.1,-0.98222,4e-05,1.26892]
[1779650858213,39.11,76573.63,0.1,-0.9822,4e-05,1.26984]
[1779650859991,39.11,76573.63,0.1,-0.9822,4e-05,1.26984]
[1779650860156,39.11,76573.63,0.1,-0.9822,4e-05,1.26984]
[1779650860195,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650863978,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650864127,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650864208,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650865974,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650866313,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650866404,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650869976,39.11,76573.7,0.1,-0.9822,4e-05,1.27001]
[1779650870076,39.11,76573.7,0.1,-0.9822,4e-05,1.27001]
[1779650870184,39.11,76573.67,0.1,-0.9822,4e-05,1.26994]
[1779650872790,39.11,76574.81,0.1,-0.98216,4e-05,1.27264]
[1779650872970,39.11,76574.85,0.1,-0.98216,4e-05,1.27274]
[1779650873976,39.11,76575.09,0.1,-0.98215,4e-05,1.27331]
[1779650874068,39.11,76575.09,0.1,-0.98215,4e-05,1.27331]
[1779650874212,39.11,76574.85,0.1,-0.98216,4e-05,1.27274]
[1779650875979,39.11,76574.92,0.1,-0.98215,4e-05,1.2729]
[1779650876048,39.11,76574.92,0.1,-0.98215,4e-05,1.2729]
[1779650876071,39.11,76574.92,0.1,-0.98215,4e-05,1.2729]
[1779650879972,39.11,76574.92,0.1,-0.98215,4e-05,1.2729]
[1779650880380,39.11,76574.92,0.1,-0.98215,4e-05,1.2729]
[1779650880472,39.11,76574.92,0.1,-0.98215,4e-05,1.2729]
[1779650881825,39.11,76574.92,0.1,-0.98215,4e-05,1.2729]
[1779650881261,39.11,76576.83,0.1,-0.98208,4e-05,1.27745]
[1779650881978,39.11,76576.83,0.1,-0.98208,4e-05,1.27745]
[1779650882129,39.11,76576.83,0.1,-0.98208,4e-05,1.27745]
[1779650882268,39.11,76577.93,0.1,-0.98204,4e-05,1.28008]
[1779650883973,39.11,76577.98,0.1,-0.98203,4e-05,1.28019]
[1779650884095,39.11,76577.98,0.1,-0.98203,4e-05,1.28019]
[1779650884282,39.11,76576.1,0.1,-0.98211,4e-05,1.27571]
[1779650885973,39.11,76577.32,0.1,-0.98206,4e-05,1.27862]
[1779650886418,39.11,76577.32,0.1,-0.98206,4e-05,1.27862]
[1779650886512,39.11,76577.57,0.1,-0.98205,4e-05,1.27922]
[1779650887303,39.11,76579.75,0.1,-0.98196,4e-05,1.28443]
[1779650889980,39.11,76579.75,0.1,-0.98196,4e-05,1.28443]
[1779650890334,39.11,76579.75,0.1,-0.98196,4e-05,1.28443]
[1779650890424,39.11,76579.79,0.1,-0.98196,4e-05,1.28452]
[1779650891974,39.11,76579.87,0.1,-0.98196,4e-05,1.28471]
[1779650892164,39.11,76579.87,0.1,-0.98196,4e-05,1.28471]
[1779650892338,39.11,76580.22,0.1,-0.98195,4e-05,1.28555]
[1779650894277,39.11,76580.58,0.1,-0.98193,4e-05,1.28641]
[1779650894471,39.11,76580.58,0.1,-0.98193,4e-05,1.28641]
[1779650895976,39.11,76580.7,0.1,-0.98193,4e-05,1.2867]
[1779650896103,39.11,76580.7,0.1,-0.98193,4e-05,1.2867]
[1779650896366,39.11,76580.69,0.1,-0.98193,4e-05,1.28668]
[1779650897976,39.11,76580.69,0.1,-0.98193,4e-05,1.28668]
[1779650898189,39.11,76580.69,0.1,-0.98193,4e-05,1.28668]
[1779650898380,39.11,76580.81,0.1,-0.98192,4e-05,1.28696]
[1779650901973,39.11,76580.69,0.1,-0.98193,4e-05,1.28668]
[1779650902423,39.11,76580.69,0.1,-0.98193,4e-05,1.28668]
[1779650902515,39.11,76580.69,0.1,-0.98193,4e-05,1.28668]
[1779650905418,39.11,76580.7,0.1,-0.98193,4e-05,1.2867]
[1779650905471,39.11,76580.7,0.1,-0.98193,4e-05,1.2867]
[1779650905978,39.11,76580.74,0.1,-0.98193,4e-05,1.2868]
[1779650906095,39.11,76580.74,0.1,-0.98193,4e-05,1.2868]
[1779650906188,39.11,76580.74,0.1,-0.98193,4e-05,1.2868]
[1779650907978,39.11,76580.74,0.1,-0.98193,4e-05,1.2868]
[1779650908054,39.11,76580.74,0.1,-0.98193,4e-05,1.2868]
[1779650908072,39.11,76580.74,0.1,-0.98193,4e-05,1.2868]
[1779650911974,39.11,76579.19,0.1,-0.98205,4e-05,1.27846]
[1779650912202,39.11,76579.19,0.1,-0.98205,4e-05,1.27846]
[1779650912544,39.11,76579.19,0.1,-0.98205,4e-05,1.27846]
[1779650912721,39.11,76579.19,0.1,-0.98205,4e-05,1.27846]
[1779650912821,39.11,76578.69,0.1,-0.98207,4e-05,1.27727]
[1779650915975,39.11,76577.91,0.1,-0.9821,4e-05,1.27541]
[1779650916505,39.11,76577.91,0.1,-0.9821,4e-05,1.27541]
[1779650916506,39.11,76578.37,0.1,-0.98208,4e-05,1.2765]
[1779650921541,39.11,76578.35,0.1,-0.98208,4e-05,1.27646]
[1779650929597,39.11,76578.29,0.1,-0.98208,4e-05,1.27631]
[1779650930352,39.11,76578.29,0.1,-0.98208,4e-05,1.27631]
[1779650930366,39.11,76578.29,0.1,-0.98208,4e-05,1.27631]
[1779650930469,39.11,76578.29,0.1,-0.98208,4e-05,1.27631]
[1779650930477,39.11,76578.29,0.1,-0.98208,4e-05,1.27631]
[1779650930604,39.11,76578.29,0.1,-0.98208,4e-05,1.27631]
[1779650930720,39.11,76578.29,0.1,-0.98208,4e-05,1.27631]
[1779650930815,39.11,76574.18,0.1,-0.98224,4e-05,1.26655]
[1779650933977,39.11,76574.29,0.1,-0.98224,4e-05,1.26681]
[1779650934110,39.11,76574.29,0.1,-0.98224,4e-05,1.26681]
[1779650934632,39.11,76575.75,0.1,-0.98218,4e-05,1.27027]
[1779650938301,39.11,76575.33,0.1,-0.9822,4e-05,1.26927]
[1779650938470,39.11,76575.33,0.1,-0.9822,4e-05,1.26927]
[1779650944702,39.11,76575.4,0.1,-0.9822,4e-05,1.26944]
[1779650948855,39.11,76576.18,0.1,-0.98217,4e-05,1.27129]
[1779650949316,39.11,76576.03,0.1,-0.98217,4e-05,1.27094]
[1779650949469,39.11,76576.03,0.1,-0.98217,4e-05,1.27094]
[1779650956786,39.11,76576.08,0.1,-0.98217,4e-05,1.27105]
[1779650958813,39.11,76569.53,0.1,-0.98242,4e-05,1.25557]
[1779650959816,39.11,76560.22,0.1,-0.98278,4e-05,1.23381]
[1779650960876,39.11,76558.71,0.1,-0.98283,4e-05,1.2303]
[1779650961532,39.11,76558.71,0.1,-0.98283,4e-05,1.2303]
[1779650961830,39.11,76559.83,0.1,-0.98279,4e-05,1.2329]
[1779650962603,39.11,76559.83,0.1,-0.98279,4e-05,1.2329]
[1779650968726,39.11,76560.48,0.1,-0.98277,4e-05,1.23441]
[1779650968788,39.11,76560.48,0.1,-0.98277,4e-05,1.23441]
[1779650968825,39.11,76560.48,0.1,-0.98277,4e-05,1.23441]
[1779650972738,39.11,76560.63,0.1,-0.98282,4e-05,1.23024]
[1779650972968,39.11,76560.63,0.1,-0.98282,4e-05,1.23024]
[1779650975929,39.11,76563.12,0.1,-0.98273,4e-05,1.23602]
[1779650976936,39.11,76564.52,0.1,-0.98267,4e-05,1.23928]
[1779650981971,39.11,76566.36,0.1,-0.9826,4e-05,1.24357]
[1779650982725,39.11,76566.36,0.1,-0.9826,4e-05,1.24357]
[1779650982978,39.11,76569.61,0.1,-0.98248,4e-05,1.25119]
[1779650983985,39.11,76567.43,0.1,-0.98256,4e-05,1.24608]
[1779650989020,39.11,76569.03,0.1,-0.9825,4e-05,1.24983]
[1779650994069,39.11,76569.87,0.1,-0.98247,4e-05,1.2518]
[1779650996083,39.11,76572.05,0.1,-0.98239,4e-05,1.25693]
[1779651001118,39.11,76572.24,0.1,-0.98238,4e-05,1.25737]
[1779651003215,39.11,76572.31,0.1,-0.98238,4e-05,1.25754]
[1779651003220,39.11,76572.31,0.1,-0.98238,4e-05,1.25754]
[1779651003316,39.11,76576.29,0.1,-0.98222,4e-05,1.26695]
[1779651004139,39.11,76578.0,0.1,-0.98216,4e-05,1.27101]
[1779651005146,39.11,76579.07,0.1,-0.98212,4e-05,1.27355]
[1779651006340,39.11,76579.07,0.1,-0.98212,4e-05,1.27355]
[1779651006470,39.11,76579.07,0.1,-0.98212,4e-05,1.27355]
[1779651008167,39.11,76580.57,0.1,-0.98206,4e-05,1.27713]
[1779651009174,39.11,76581.88,0.1,-0.98201,4e-05,1.28025]
[1779651014209,39.11,76581.73,0.1,-0.98201,4e-05,1.2799]
[1779651019244,39.11,76581.71,0.1,-0.98201,4e-05,1.27985]
[1779651020722,39.11,76581.71,0.1,-0.98201,4e-05,1.27985]
[1779651020750,39.11,76581.71,0.1,-0.98201,4e-05,1.27985]
[1779651028309,39.11,76583.14,0.1,-0.98196,4e-05,1.28327]
[1779651033349,39.11,76583.16,0.1,-0.98202,4e-05,1.27868]
[1779651038383,39.11,76583.24,0.1,-0.98202,4e-05,1.27887]
[1779651043419,39.11,76582.7,0.1,-0.98204,4e-05,1.27758]
[1779651049274,39.11,76582.74,0.1,-0.98203,4e-05,1.27768]
[1779651049469,39.11,76582.74,0.1,-0.98203,4e-05,1.27768]
[1779651055503,39.11,76583.56,0.1,-0.982,4e-05,1.27963]
[1779651061546,39.11,76583.74,0.1,-0.982,4e-05,1.28006]
[1779651065575,39.11,76582.21,0.1,-0.98206,4e-05,1.27641]
[1779651066191,39.11,76582.21,0.1,-0.98206,4e-05,1.27641]
[1779651066218,39.11,76582.21,0.1,-0.98206,4e-05,1.27641]
[1779651071617,39.11,76581.81,0.1,-0.98207,4e-05,1.27546]
[1779651076653,39.11,76581.74,0.1,-0.98207,4e-05,1.27529]
[1779651084709,39.11,76581.44,0.1,-0.98209,4e-05,1.27457]
[1779651089744,39.11,76581.86,0.1,-0.98207,4e-05,1.27558]
[1779651091758,39.11,76582.43,0.1,-0.98211,4e-05,1.27231]
[1779651092722,39.11,76582.43,0.1,-0.98211,4e-05,1.27231]
[1779651097800,39.11,76582.02,0.1,-0.98213,4e-05,1.27133]
[1779651100993,39.11,76581.59,0.1,-0.98214,4e-05,1.27031]
[1779651101221,39.11,76581.71,0.1,-0.98214,4e-05,1.27059]
[1779651106863,39.11,76581.57,0.1,-0.98214,4e-05,1.27026]
[1779651118068,39.11,76582.34,0.1,-0.98211,4e-05,1.27209]
[1779651118221,39.11,76582.1,0.1,-0.98212,4e-05,1.27152]
[1779651123982,39.11,76581.5,0.1,-0.98215,4e-05,1.27009]
[1779651125025,39.11,76581.5,0.1,-0.98215,4e-05,1.27009]
[1779651125223,39.11,76581.16,0.1,-0.98216,4e-05,1.26929]
[1779651126845,39.11,76581.09,0.1,-0.98216,4e-05,1.26912]
[1779651127189,39.11,76581.09,0.1,-0.98216,4e-05,1.26912]
[1779651128010,39.11,76578.13,0.1,-0.98228,4e-05,1.2621]
[1779651128304,39.11,76578.13,0.1,-0.98228,4e-05,1.2621]
[1779651128475,39.11,76578.13,0.1,-0.98228,4e-05,1.2621]
[1779651129017,39.11,76574.63,0.1,-0.98241,4e-05,1.25384]
[1779651133045,39.11,76573.53,0.1,-0.98245,4e-05,1.25125]
[1779651138080,39.11,76573.99,0.1,-0.98244,4e-05,1.25233]
[1779651143115,39.11,76575.01,0.1,-0.9824,4e-05,1.25474]
[1779651145861,39.11,76574.93,0.1,-0.9824,4e-05,1.25455]
[1779651145970,39.11,76574.93,0.1,-0.9824,4e-05,1.25455]
[1779651151171,39.11,76574.96,0.1,-0.98246,4e-05,1.25004]
[1779651156206,39.11,76574.81,0.1,-0.98247,4e-05,1.24968]
[1779651161241,39.11,76575.0,0.1,-0.98246,4e-05,1.25013]
[1779651166276,39.11,76575.08,0.1,-0.98246,4e-05,1.25032]
[1779651170304,39.11,76571.88,0.1,-0.98258,4e-05,1.24281]
[1779651171311,39.11,76567.51,0.1,-0.98274,4e-05,1.23262]
[1779651172318,39.11,76565.22,0.1,-0.98283,4e-05,1.22731]
[1779651174680,39.11,76565.21,0.1,-0.98283,4e-05,1.22729]
[1779651174724,39.11,76565.21,0.1,-0.98283,4e-05,1.22729]
[1779651174781,39.11,76564.21,0.1,-0.98287,4e-05,1.22497]
[1779651177353,39.11,76562.1,0.1,-0.98295,4e-05,1.2201]
[1779651178359,39.11,76560.79,0.1,-0.983,4e-05,1.21708]
[1779651183045,39.11,76559.98,0.1,-0.98303,4e-05,1.21522]
[1779651183221,39.11,76560.01,0.1,-0.98303,4e-05,1.21529]
[1779651186416,39.11,76557.98,0.1,-0.9831,4e-05,1.21062]
[1779651187423,39.11,76556.53,0.1,-0.98315,4e-05,1.2073]
[1779651188649,39.11,76556.53,0.1,-0.98315,4e-05,1.2073]
[1779651188721,39.11,76556.53,0.1,-0.98315,4e-05,1.2073]
[1779651196486,39.11,76556.2,0.1,-0.98317,4e-05,1.20655]
[1779651200514,39.11,76558.29,0.1,-0.98309,4e-05,1.21134]
[1779651201521,39.11,76562.51,0.1,-0.98293,4e-05,1.22104]
[1779651202486,39.11,76562.51,0.1,-0.98293,4e-05,1.22104]
[1779651202720,39.11,76562.51,0.1,-0.98293,4e-05,1.22104]
[1779651206974,39.11,76562.63,0.1,-0.98293,4e-05,1.22132]
[1779651207224,39.11,76562.63,0.1,-0.98293,4e-05,1.22132]
[1779651210584,39.11,76564.04,0.1,-0.98287,4e-05,1.22458]
[1779651212598,39.11,76564.4,0.1,-0.98292,4e-05,1.22089]
[1779651213823,39.11,76564.4,0.1,-0.98292,4e-05,1.22089]
[1779651213970,39.11,76564.4,0.1,-0.98292,4e-05,1.22089]
[1779651214068,39.11,76567.26,0.1,-0.98281,4e-05,1.22751]
[1779651214612,39.11,76569.34,0.1,-0.98274,4e-05,1.23234]
[1779651219647,39.11,76568.78,0.1,-0.98276,4e-05,1.23104]
[1779651221661,39.11,76566.55,0.1,-0.98284,4e-05,1.22586]
[1779651226696,39.11,76566.53,0.1,-0.98284,4e-05,1.22582]
[1779651227667,39.11,76566.53,0.1,-0.98284,4e-05,1.22582]
[1779651227720,39.11,76566.53,0.1,-0.98284,4e-05,1.22582]
[1779651229717,39.11,76568.01,0.1,-0.98279,4e-05,1.22925]
[1779651230725,39.11,76569.57,0.1,-0.98273,4e-05,1.23287]
[1779651233364,39.11,76569.31,0.1,-0.98274,4e-05,1.23227]
[1779651233469,39.11,76569.31,0.1,-0.98274,4e-05,1.23227]
[1779651239111,39.11,76569.35,0.1,-0.98273,4e-05,1.23236]
[1779651239220,39.11,76569.35,0.1,-0.98273,4e-05,1.23236]
[1779651239163,39.11,76566.5,0.1,-0.98284,4e-05,1.22575]
[1779651239789,39.11,76563.61,0.1,-0.98295,4e-05,1.21907]
[1779651242195,39.11,76563.14,0.1,-0.98297,4e-05,1.21799]
[1779651242219,39.11,76563.14,0.1,-0.98297,4e-05,1.21799]
[1779651244825,39.11,76564.6,0.1,-0.98291,4e-05,1.22135]
[1779651246164,39.11,76564.6,0.1,-0.98291,4e-05,1.22135]
[1779651246220,39.11,76564.6,0.1,-0.98291,4e-05,1.22135]
[1779651246237,39.11,76567.01,0.1,-0.98282,4e-05,1.22693]
[1779651253892,39.11,76567.07,0.1,-0.98282,4e-05,1.22707]
[1779651259917,39.11,76566.93,0.1,-0.98283,4e-05,1.22674]
[1779651262739,39.11,76567.59,0.1,-0.9828,4e-05,1.22827]
[1779651263269,39.11,76567.68,0.1,-0.9828,4e-05,1.22848]
[1779651266402,39.11,76567.68,0.1,-0.9828,4e-05,1.22848]
[1779651266470,39.11,76567.68,0.1,-0.9828,4e-05,1.22848]
[1779651266983,39.11,76565.5,0.1,-0.98288,4e-05,1.22343]
[1779651268567,39.11,76565.52,0.1,-0.98288,4e-05,1.22348]
[1779651268722,39.11,76565.52,0.1,-0.98288,4e-05,1.22348]
[1779651268821,39.11,76565.52,0.1,-0.98288,4e-05,1.22348]
[1779651270010,39.11,76567.7,0.1,-0.9828,4e-05,1.22853]
[1779651270922,39.11,76567.7,0.1,-0.9828,4e-05,1.22853]
[1779651272019,39.11,76570.33,0.1,-0.98276,4e-05,1.2301]
[1779651272440,39.11,76570.33,0.1,-0.98276,4e-05,1.2301]
[1779651272468,39.11,76570.33,0.1,-0.98276,4e-05,1.2301]
[1779651272726,39.11,76570.33,0.1,-0.98276,4e-05,1.2301]
[1779651272999,39.11,76570.33,0.1,-0.98276,4e-05,1.2301]
[1779651273223,39.11,76570.33,0.1,-0.98276,4e-05,1.2301]
[1779651273244,39.11,76572.13,0.1,-0.98269,4e-05,1.23428]
[1779651274666,39.11,76571.36,0.1,-0.98272,4e-05,1.23249]
[1779651274727,39.11,76571.36,0.1,-0.98272,4e-05,1.23249]
[1779651274848,39.11,76571.36,0.1,-0.98272,4e-05,1.23249]
[1779651274972,39.11,76571.36,0.1,-0.98272,4e-05,1.23249]
[1779651275039,39.11,76570.72,0.1,-0.98274,4e-05,1.231]
[1779651284102,39.11,76569.97,0.1,-0.98277,4e-05,1.22926]
[1779651286347,39.11,76570.2,0.1,-0.98276,4e-05,1.2298]
[1779651286469,39.11,76570.2,0.1,-0.98276,4e-05,1.2298]
[1779651291992,39.11,76569.85,0.1,-0.98278,4e-05,1.22898]
[1779651292125,39.11,76569.85,0.1,-0.98278,4e-05,1.22898]
[1779651292223,39.11,76569.85,0.1,-0.98278,4e-05,1.22898]
[1779651292302,39.11,76570.17,0.1,-0.98276,4e-05,1.22973]
[1779651294063,39.11,76570.85,0.1,-0.98274,4e-05,1.23131]
[1779651294219,39.11,76570.85,0.1,-0.98274,4e-05,1.23131]
[1779651298431,39.11,76572.23,0.1,-0.98269,4e-05,1.23452]
[1779651298441,39.11,76572.23,0.1,-0.98269,4e-05,1.23452]
[1779651298474,39.11,76572.23,0.1,-0.98269,4e-05,1.23452]
[1779651299207,39.11,76571.93,0.1,-0.9827,4e-05,1.23382]
[1779651302318,39.11,76573.85,0.1,-0.98263,4e-05,1.2383]
[1779651302721,39.11,76573.85,0.1,-0.98263,4e-05,1.2383]
[1779651303235,39.11,76575.62,0.1,-0.98256,4e-05,1.24243]
[1779651305208,39.11,76575.69,0.1,-0.98255,4e-05,1.2426]
[1779651305224,39.11,76575.69,0.1,-0.98255,4e-05,1.2426]
[1779651305249,39.11,76575.73,0.1,-0.98255,4e-05,1.24269]
[1779651305388,39.11,76575.73,0.1,-0.98255,4e-05,1.24269]
[1779651305472,39.11,76575.73,0.1,-0.98255,4e-05,1.24269]
[1779651306256,39.11,76576.56,0.1,-0.98252,4e-05,1.24464]
[1779651314312,39.11,76576.23,0.1,-0.98253,4e-05,1.24386]
[1779651319350,39.11,76576.01,0.1,-0.98254,4e-05,1.24335]
[1779651324385,39.11,76576.11,0.1,-0.98254,4e-05,1.24358]
[1779651328007,39.11,76576.11,0.1,-0.98254,4e-05,1.24358]
[1779651328734,39.11,76576.11,0.1,-0.98254,4e-05,1.24358]
[1779651329233,39.11,76576.11,0.1,-0.98254,4e-05,1.24358]
[1779651329248,39.11,76576.11,0.1,-0.98254,4e-05,1.24358]
[1779651329472,39.11,76576.11,0.1,-0.98254,4e-05,1.24358]
[1779651330427,39.11,76580.49,0.1,-0.98237,4e-05,1.25388]
[1779651331434,39.11,76580.76,0.1,-0.98242,4e-05,1.24992]
[1779651334097,39.11,76580.99,0.1,-0.98241,4e-05,1.25046]
[1779651334222,39.11,76580.99,0.1,-0.98241,4e-05,1.25046]
[1779651334302,39.11,76581.37,0.1,-0.9824,4e-05,1.25135]
[1779651340111,39.11,76582.78,0.1,-0.98234,4e-05,1.25468]
[1779651340220,39.11,76582.78,0.1,-0.98234,4e-05,1.25468]
[1779651341105,39.11,76582.79,0.1,-0.98234,4e-05,1.2547]
[1779651341227,39.11,76582.79,0.1,-0.98234,4e-05,1.2547]
[1779651341325,39.11,76582.78,0.1,-0.98234,4e-05,1.25468]
[1779651347913,39.11,76582.7,0.1,-0.98235,4e-05,1.25449]
[1779651348731,39.11,76582.7,0.1,-0.98235,4e-05,1.25449]
[1779651348824,39.11,76584.79,0.1,-0.98227,4e-05,1.25943]
[1779651353252,39.11,76584.83,0.1,-0.98226,4e-05,1.25952]
[1779651353323,39.11,76584.83,0.1,-0.98226,4e-05,1.25952]
[1779651353475,39.11,76584.83,0.1,-0.98226,4e-05,1.25952]
[1779651355602,39.11,76589.42,0.1,-0.98209,4e-05,1.27042]
[1779651356889,39.11,76589.42,0.1,-0.98209,4e-05,1.27042]
[1779651356973,39.11,76589.42,0.1,-0.98209,4e-05,1.27042]
[1779651358934,39.11,76589.05,0.1,-0.9821,4e-05,1.26954]
[1779651358975,39.11,76589.05,0.1,-0.9821,4e-05,1.26954]
[1779651359188,39.11,76589.05,0.1,-0.9821,4e-05,1.26954]
[1779651359221,39.11,76589.05,0.1,-0.9821,4e-05,1.26954]
[1779651359246,39.11,76590.13,0.1,-0.98206,4e-05,1.27212]
[1779651362650,39.11,76592.75,0.1,-0.98196,4e-05,1.27838]
[1779651366260,39.11,76592.95,0.1,-0.98195,4e-05,1.27886]
[1779651366470,39.11,76592.81,0.1,-0.98195,4e-05,1.27852]
[1779651371714,39.11,76592.44,0.1,-0.98197,4e-05,1.27764]
[1779651377756,39.11,76592.57,0.1,-0.98196,4e-05,1.27795]
[1779651382263,39.11,76594.01,0.1,-0.98191,4e-05,1.2814]
[1779651382470,39.11,76594.01,0.1,-0.98191,4e-05,1.2814]
[1779651383969,39.11,76594.78,0.1,-0.98188,4e-05,1.28325]
[1779651384116,39.11,76594.78,0.1,-0.98188,4e-05,1.28325]
[1779651384221,39.11,76594.78,0.1,-0.98188,4e-05,1.28325]
[1779651384315,39.11,76594.54,0.1,-0.98188,4e-05,1.28267]
[1779651390848,39.11,76593.21,0.1,-0.98194,4e-05,1.27948]
[1779651391855,39.11,76593.25,0.1,-0.982,4e-05,1.27492]
[1779651396890,39.11,76593.22,0.1,-0.982,4e-05,1.27484]
[1779651397897,39.11,76589.81,0.1,-0.98213,4e-05,1.26671]
[1779651398628,39.11,76589.81,0.1,-0.98213,4e-05,1.26671]
[1779651398724,39.11,76589.81,0.1,-0.98213,4e-05,1.26671]
[1779651400730,39.11,76590.48,0.1,-0.98211,4e-05,1.26831]
[1779651400948,39.11,76590.48,0.1,-0.98211,4e-05,1.26831]
[1779651400975,39.11,76590.48,0.1,-0.98211,4e-05,1.26831]
[1779651401032,39.11,76590.05,0.1,-0.98212,4e-05,1.26728]
[1779651410988,39.11,76589.64,0.1,-0.98214,4e-05,1.26631]
[1779651413304,39.11,76589.97,0.1,-0.98213,4e-05,1.26709]
[1779651413470,39.11,76589.96,0.1,-0.98213,4e-05,1.26707]
[1779651415153,39.11,76589.96,0.1,-0.98213,4e-05,1.26707]
[1779651415220,39.11,76589.96,0.1,-0.98213,4e-05,1.26707]
[1779651415253,39.11,76589.55,0.1,-0.98214,4e-05,1.26609]
[1779651415474,39.11,76589.55,0.1,-0.98214,4e-05,1.26609]
[1779651421064,39.11,76589.04,0.1,-0.98216,4e-05,1.26488]
[1779651421699,39.11,76589.04,0.1,-0.98216,4e-05,1.26488]
[1779651421719,39.11,76589.04,0.1,-0.98216,4e-05,1.26488]
[1779651423935,39.11,76589.75,0.1,-0.98214,4e-05,1.26657]
[1779651423946,39.11,76589.75,0.1,-0.98214,4e-05,1.26657]
[1779651423969,39.11,76589.75,0.1,-0.98214,4e-05,1.26657]
[1779651424036,39.11,76589.75,0.1,-0.98214,4e-05,1.26657]
[1779651429121,39.11,76589.82,0.1,-0.98213,4e-05,1.26674]
[1779651434684,39.11,76589.19,0.1,-0.98216,4e-05,1.26524]
[1779651434719,39.11,76589.19,0.1,-0.98216,4e-05,1.26524]
[1779651436130,39.11,76589.19,0.1,-0.98216,4e-05,1.26524]
[1779651436146,39.11,76589.19,0.1,-0.98216,4e-05,1.26524]
[1779651436220,39.11,76589.19,0.1,-0.98216,4e-05,1.26524]
[1779651436300,39.11,76589.19,0.1,-0.98216,4e-05,1.26524]
[1779651441833,39.11,76588.08,0.1,-0.9822,4e-05,1.2626]
[1779651441972,39.11,76588.08,0.1,-0.9822,4e-05,1.2626]
[1779651443354,39.11,76588.05,0.1,-0.9822,4e-05,1.26253]
[1779651443366,39.11,76588.05,0.1,-0.9822,4e-05,1.26253]
[1779651443451,39.11,76588.08,0.1,-0.9822,4e-05,1.2626]
[1779651443472,39.11,76588.08,0.1,-0.9822,4e-05,1.2626]
[1779651450268,39.11,76586.32,0.1,-0.98227,4e-05,1.25843]
[1779651451275,39.11,76586.74,0.1,-0.98232,4e-05,1.25481]
[1779651453094,39.11,76586.62,0.1,-0.98232,4e-05,1.25452]
[1779651453220,39.11,76586.62,0.1,-0.98232,4e-05,1.25452]
[1779651454610,39.11,76586.63,0.1,-0.98232,4e-05,1.25455]
[1779651454725,39.11,76586.63,0.1,-0.98232,4e-05,1.25455]
[1779651454730,39.11,76586.63,0.1,-0.98232,4e-05,1.25455]
[1779651454983,39.11,76586.63,0.1,-0.98232,4e-05,1.25455]
[1779651455005,39.11,76586.63,0.1,-0.98232,4e-05,1.25455]
[1779651456309,39.11,76584.44,0.1,-0.9824,4e-05,1.24938]
[1779651460338,39.11,76588.75,0.1,-0.98224,4e-05,1.25956]
[1779651460896,39.11,76588.75,0.1,-0.98224,4e-05,1.25956]
[1779651460972,39.11,76588.75,0.1,-0.98224,4e-05,1.25956]
[1779651462298,39.11,76589.32,0.1,-0.98221,4e-05,1.26092]
[1779651462314,39.11,76589.32,0.1,-0.98221,4e-05,1.26092]
[1779651462471,39.11,76589.32,0.1,-0.98221,4e-05,1.26092]
[1779651462352,39.11,76589.3,0.1,-0.98222,4e-05,1.26087]
[1779651471416,39.11,76589.3,0.1,-0.98222,4e-05,1.26087]
[1779651478463,39.11,76589.49,0.1,-0.98221,4e-05,1.26132]
[1779651486520,39.11,76591.62,0.1,-0.98213,4e-05,1.26638]
[1779651487722,39.11,76591.62,0.1,-0.98213,4e-05,1.26638]
[1779651487969,39.11,76591.62,0.1,-0.98213,4e-05,1.26638]
[1779651489461,39.11,76592.19,0.1,-0.9821,4e-05,1.26774]
[1779651489469,39.11,76592.19,0.1,-0.9821,4e-05,1.26774]
[1779651489473,39.11,76592.19,0.1,-0.9821,4e-05,1.26774]
[1779651489721,39.11,76593.51,0.1,-0.98205,4e-05,1.27088]
[1779651489789,39.11,76593.58,0.1,-0.98205,4e-05,1.27105]
[1779651495583,39.11,76593.35,0.1,-0.98206,4e-05,1.2705]
[1779651500618,39.11,76593.18,0.1,-0.98206,4e-05,1.27009]
[1779651502632,39.11,76590.97,0.1,-0.98215,4e-05,1.26483]
[1779651503899,39.11,76590.97,0.1,-0.98215,4e-05,1.26483]
[1779651503970,39.11,76590.97,0.1,-0.98215,4e-05,1.26483]
[1779651504646,39.11,76587.51,0.1,-0.98229,4e-05,1.25663]
[1779651505980,39.11,76587.51,0.1,-0.98229,4e-05,1.25663]
[1779651506122,39.11,76587.51,0.1,-0.98229,4e-05,1.25663]
[1779651506223,39.11,76587.51,0.1,-0.98229,4e-05,1.25663]
[1779651506263,39.11,76587.03,0.1,-0.9823,4e-05,1.25549]
[1779651508802,39.11,76586.06,0.1,-0.98234,4e-05,1.2532]
[1779651508973,39.11,76586.06,0.1,-0.98234,4e-05,1.2532]
[1779651509073,39.11,76584.24,0.1,-0.98241,4e-05,1.24891]
[1779651511695,39.11,76584.09,0.1,-0.98248,4e-05,1.24396]
[1779651513017,39.11,76584.09,0.1,-0.98248,4e-05,1.24396]
[1779651513113,39.11,76584.09,0.1,-0.98248,4e-05,1.24396]
[1779651513222,39.11,76584.09,0.1,-0.98248,4e-05,1.24396]
[1779651513301,39.11,76584.09,0.1,-0.98248,4e-05,1.24396]
[1779651518744,39.11,76585.14,0.1,-0.98244,4e-05,1.24643]
[1779651523443,39.11,76587.18,0.1,-0.98236,4e-05,1.25123]
[1779651523963,39.11,76589.75,0.1,-0.98226,4e-05,1.25731]
[1779651524725,39.11,76589.75,0.1,-0.98226,4e-05,1.25731]
[1779651525391,39.11,76589.75,0.1,-0.98226,4e-05,1.25731]
[1779651525471,39.11,76589.75,0.1,-0.98226,4e-05,1.25731]
[1779651525513,39.11,76589.75,0.1,-0.98226,4e-05,1.25731]
[1779651525548,39.11,76590.02,0.1,-0.98225,4e-05,1.25795]
[1779651525722,39.11,76590.02,0.1,-0.98225,4e-05,1.25795]
[1779651529295,39.11,76590.5,0.1,-0.98223,4e-05,1.25908]
[1779651529474,39.11,76590.5,0.1,-0.98223,4e-05,1.25908]
[1779651532296,39.11,76590.26,0.1,-0.98224,4e-05,1.25851]
[1779651532728,39.11,76590.1,0.1,-0.98225,4e-05,1.25814]
[1779651532795,39.11,76590.1,0.1,-0.98225,4e-05,1.25814]
[1779651537354,39.11,76590.52,0.1,-0.98223,4e-05,1.25913]
[1779651537473,39.11,76590.52,0.1,-0.98223,4e-05,1.25913]
[1779651537455,39.11,76590.52,0.1,-0.98223,4e-05,1.25913]
[1779651543922,39.11,76590.58,0.1,-0.98223,4e-05,1.25927]
[1779651548957,39.11,76590.09,0.1,-0.98225,4e-05,1.25811]
[1779651551111,39.11,76590.09,0.1,-0.98225,4e-05,1.25811]
[1779651551221,39.11,76590.09,0.1,-0.98225,4e-05,1.25811]
[1779651551277,39.11,76590.09,0.1,-0.98225,4e-05,1.25811]
[1779651551289,39.11,76590.09,0.1,-0.98225,4e-05,1.25811]
[1779651551470,39.11,76590.09,0.1,-0.98225,4e-05,1.25811]
[1779651551507,39.11,76590.09,0.1,-0.98225,4e-05,1.25811]
[1779651557013,39.11,76590.1,0.1,-0.98225,4e-05,1.25814]
[1779651559965,39.11,76590.19,0.1,-0.98224,4e-05,1.25835]
[1779651560734,39.11,76590.19,0.1,-0.98224,4e-05,1.25835]
[1779651560825,39.11,76590.19,0.1,-0.98224,4e-05,1.25835]
[1779651567083,39.11,76590.26,0.1,-0.98224,4e-05,1.25851]
[1779651571112,39.11,76590.19,0.1,-0.98231,4e-05,1.25372]
[1779651576148,39.11,76590.4,0.1,-0.9823,4e-05,1.25422]
[1779651581183,39.11,76590.66,0.1,-0.98229,4e-05,1.25483]
[1779651585508,39.11,76590.45,0.1,-0.9823,4e-05,1.25434]
[1779651585568,39.11,76590.72,0.1,-0.98229,4e-05,1.25498]
[1779651585724,39.11,76590.72,0.1,-0.98229,4e-05,1.25498]
[1779651592260,39.11,76590.65,0.1,-0.98229,4e-05,1.25481]
[1779651597295,39.11,76590.85,0.1,-0.98228,4e-05,1.25528]
[1779651603337,39.11,76595.47,0.1,-0.9821,4e-05,1.26625]
[1779651608637,39.11,76596.96,0.1,-0.98204,4e-05,1.2698]
[1779651608720,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651608777,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651608893,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651608974,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651609018,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651609092,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651612720,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651612741,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651612821,39.11,76597.27,0.1,-0.98203,4e-05,1.27054]
[1779651614725,39.11,76597.71,0.1,-0.98201,4e-05,1.27159]
[1779651615236,39.11,76597.71,0.1,-0.98201,4e-05,1.27159]
[1779651615424,39.11,76597.79,0.1,-0.98201,4e-05,1.27178]
[1779651616434,39.11,76603.46,0.1,-0.98178,4e-05,1.28539]
[1779651616726,39.11,76603.46,0.1,-0.98178,4e-05,1.28539]
[1779651616937,39.11,76603.46,0.1,-0.98178,4e-05,1.28539]
[1779651617438,39.11,76606.91,0.1,-0.98165,4e-05,1.29372]
[1779651619428,39.11,76608.39,0.1,-0.98159,4e-05,1.29731]
[1779651619470,39.11,76608.39,0.1,-0.98159,4e-05,1.29731]
[1779651620731,39.11,76608.86,0.1,-0.98157,4e-05,1.29845]
[1779651620873,39.11,76608.86,0.1,-0.98157,4e-05,1.29845]
[1779651620957,39.11,76608.86,0.1,-0.98157,4e-05,1.29845]
[1779651624724,39.11,76609.17,0.1,-0.98156,4e-05,1.2992]
[1779651624840,39.11,76609.17,0.1,-0.98156,4e-05,1.2992]
[1779651625494,39.11,76609.23,0.1,-0.98155,4e-05,1.29935]
[1779651627508,39.11,76612.46,0.1,-0.98142,4e-05,1.30721]
[1779651628724,39.11,76612.46,0.1,-0.98142,4e-05,1.30721]
[1779651628932,39.11,76612.46,0.1,-0.98142,4e-05,1.30721]
[1779651629522,39.11,76614.75,0.1,-0.98133,4e-05,1.31281]
[1779651630529,39.11,76622.68,0.1,-0.98101,4e-05,1.33234]
[1779651630723,39.11,76622.68,0.1,-0.98101,4e-05,1.33234]
[1779651630934,39.11,76622.68,0.1,-0.98101,4e-05,1.33234]
[1779651631536,39.11,76624.84,0.1,-0.98098,4e-05,1.33285]
[1779651632543,39.11,76626.32,0.1,-0.98092,4e-05,1.33649]
[1779651632726,39.11,76626.32,0.1,-0.98092,4e-05,1.33649]
[1779651632979,39.11,76626.32,0.1,-0.98092,4e-05,1.33649]
[1779651633363,39.11,76626.32,0.1,-0.98092,4e-05,1.33649]
[1779651633471,39.11,76626.32,0.1,-0.98092,4e-05,1.33649]
[1779651633550,39.11,76628.05,0.1,-0.98085,4e-05,1.34075]
[1779651634557,39.1,76631.79,0.1,-0.9807,4e-05,1.35005]
[1779651634724,39.1,76631.79,0.1,-0.9807,4e-05,1.35005]
[1779651634914,39.1,76631.79,0.1,-0.9807,4e-05,1.35005]
[1779651635564,39.1,76632.37,0.1,-0.98067,4e-05,1.3515]
[1779651638725,39.1,76632.57,0.1,-0.98066,4e-05,1.352]
[1779651638851,39.1,76632.57,0.1,-0.98066,4e-05,1.352]
[1779651638937,39.1,76632.57,0.1,-0.98066,4e-05,1.352]
[1779651642727,39.1,76633.53,0.1,-0.98062,4e-05,1.35441]
[1779651643120,39.1,76633.53,0.1,-0.98062,4e-05,1.35441]
[1779651643621,39.1,76633.68,0.1,-0.98062,4e-05,1.35479]
[1779651645635,39.1,76635.46,0.1,-0.98054,4e-05,1.35926]
[1779651646642,39.1,76637.12,0.1,-0.98047,4e-05,1.36344]
[1779651646728,39.1,76637.12,0.1,-0.98047,4e-05,1.36344]
[1779651646794,39.1,76637.12,0.1,-0.98047,4e-05,1.36344]
[1779651647538,39.1,76637.12,0.1,-0.98047,4e-05,1.36344]
[1779651647649,39.1,76636.88,0.1,-0.98048,4e-05,1.36283]
[1779651647721,39.1,76636.88,0.1,-0.98048,4e-05,1.36283]
[1779651650727,39.1,76637.46,0.1,-0.98046,4e-05,1.3643]
[1779651650888,39.1,76637.46,0.1,-0.98046,4e-05,1.3643]
[1779651651677,39.1,76638.0,0.1,-0.98043,4e-05,1.36566]
[1779651652728,39.1,76638.0,0.1,-0.98043,4e-05,1.36566]
[1779651652887,39.1,76638.0,0.1,-0.98043,4e-05,1.36566]
[1779651652891,39.1,76644.62,0.1,-0.98015,4e-05,1.38245]
[1779651653968,39.1,76644.62,0.1,-0.98015,4e-05,1.38245]
[1779651654219,39.1,76644.62,0.1,-0.98015,4e-05,1.38245]
[1779651654257,39.1,76646.07,0.1,-0.98009,4e-05,1.38615]
[1779651656731,39.1,76646.91,0.1,-0.98006,4e-05,1.3883]
[1779651656886,39.1,76646.91,0.1,-0.98006,4e-05,1.3883]
[1779651656963,39.1,76647.09,0.1,-0.98005,4e-05,1.38876]
[1779651660729,39.1,76648.09,0.1,-0.98,4e-05,1.39131]
[1779651660915,39.1,76648.09,0.1,-0.98,4e-05,1.39131]
[1779651660992,39.1,76648.09,0.1,-0.98,4e-05,1.39131]
[1779651662754,39.1,76644.56,0.1,-0.98016,4e-05,1.3823]
[1779651663709,39.1,76644.56,0.1,-0.98016,4e-05,1.3823]
[1779651663719,39.1,76644.56,0.1,-0.98016,4e-05,1.3823]
[1779651664408,39.1,76644.56,0.1,-0.98016,4e-05,1.3823]
[1779651664471,39.1,76644.56,0.1,-0.98016,4e-05,1.3823]
[1779651664598,39.1,76644.56,0.1,-0.98016,4e-05,1.3823]
[1779651664612,39.1,76641.26,0.1,-0.9803,4e-05,1.37391]
[1779651666722,39.1,76641.53,0.1,-0.98029,4e-05,1.37459]
[1779651666860,39.1,76641.53,0.1,-0.98029,4e-05,1.37459]
[1779651666955,39.1,76641.53,0.1,-0.98029,4e-05,1.37459]
[1779651669803,39.1,76643.18,0.1,-0.98021,4e-05,1.37878]
[1779651670720,39.1,76643.18,0.1,-0.98021,4e-05,1.37878]
[1779651670922,39.1,76643.18,0.1,-0.98021,4e-05,1.37878]
[1779651671021,39.1,76644.17,0.1,-0.98017,4e-05,1.3813]
[1779651671970,39.1,76644.17,0.1,-0.98017,4e-05,1.3813]
[1779651672220,39.1,76644.17,0.1,-0.98017,4e-05,1.3813]
[1779651672725,39.1,76644.17,0.1,-0.98017,4e-05,1.3813]
[1779651672857,39.1,76644.17,0.1,-0.98017,4e-05,1.3813]
[1779651672866,39.1,76644.17,0.1,-0.98017,4e-05,1.3813]
[1779651674726,39.1,76644.21,0.1,-0.98017,4e-05,1.38141]
[1779651675095,39.1,76644.21,0.1,-0.98017,4e-05,1.38141]
[1779651675184,39.1,76644.21,0.1,-0.98017,4e-05,1.38141]
[1779651678727,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651679074,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651679162,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651680725,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651680863,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651680875,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651681855,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651681971,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651682267,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651682337,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651682470,39.1,76643.87,0.1,-0.98019,4e-05,1.38054]
[1779651682571,39.1,76636.96,0.1,-0.98048,4e-05,1.36303]
[1779651682898,39.1,76633.53,0.1,-0.98062,4e-05,1.35441]
[1779651685266,39.1,76632.73,0.1,-0.98066,4e-05,1.3524]
[1779651685469,39.1,76632.73,0.1,-0.98066,4e-05,1.3524]
[1779651685916,39.1,76627.86,0.1,-0.98086,4e-05,1.34024]
[1779651690957,39.1,76627.36,0.1,-0.98088,4e-05,1.339]
[1779651691964,39.1,76627.9,0.1,-0.98092,4e-05,1.33552]
[1779651695320,39.1,76628.99,0.1,-0.98088,4e-05,1.33822]
[1779651696074,39.1,76628.99,0.1,-0.98088,4e-05,1.33822]
[1779651696219,39.1,76628.99,0.1,-0.98088,4e-05,1.33822]
[1779651696999,39.1,76630.85,0.1,-0.9808,4e-05,1.34286]
[1779651702034,39.1,76631.46,0.1,-0.98078,4e-05,1.34438]
[1779651703411,39.1,76631.46,0.1,-0.98078,4e-05,1.34438]
[1779651703469,39.1,76631.46,0.1,-0.98078,4e-05,1.34438]
[1779651703570,39.1,76634.46,0.1,-0.98065,4e-05,1.35188]
[1779651709084,39.1,76635.03,0.1,-0.98063,4e-05,1.35331]
[1779651713267,39.1,76635.09,0.1,-0.98062,4e-05,1.35346]
[1779651716724,39.1,76634.9,0.1,-0.98063,4e-05,1.35299]
[1779651724189,39.1,76635.15,0.1,-0.98062,4e-05,1.35361]
[1779651729224,39.1,76635.48,0.1,-0.98061,4e-05,1.35444]
[1779651732245,39.1,76637.28,0.1,-0.98053,4e-05,1.35896]
[1779651737280,39.1,76638.28,0.1,-0.98049,4e-05,1.36148]
[1779651742316,39.1,76638.67,0.1,-0.98047,4e-05,1.36247]
[1779651745611,39.1,76638.71,0.1,-0.98047,4e-05,1.36257]
[1779651746733,39.1,76638.71,0.1,-0.98047,4e-05,1.36257]
[1779651746767,39.1,76638.71,0.1,-0.98047,4e-05,1.36257]
[1779651754400,39.1,76638.7,0.1,-0.98054,4e-05,1.35766]
[1779651761451,39.1,76638.63,0.1,-0.98054,4e-05,1.35749]
[1779651766486,39.1,76636.03,0.1,-0.98065,4e-05,1.35096]
[1779651767493,39.1,76633.72,0.1,-0.98075,4e-05,1.34518]
[1779651768070,39.1,76633.72,0.1,-0.98075,4e-05,1.34518]
[1779651768224,39.1,76633.72,0.1,-0.98075,4e-05,1.34518]
[1779651768500,39.1,76632.5,0.1,-0.9808,4e-05,1.34213]
[1779651773535,39.1,76633.02,0.1,-0.98078,4e-05,1.34343]
[1779651778570,39.1,76633.69,0.1,-0.98075,4e-05,1.3451]
[1779651784081,39.1,76633.76,0.1,-0.98075,4e-05,1.34528]
[1779651784095,39.1,76633.76,0.1,-0.98075,4e-05,1.34528]
[1779651784226,39.1,76633.76,0.1,-0.98075,4e-05,1.34528]
[1779651784320,39.1,76633.76,0.1,-0.98075,4e-05,1.34528]
[1779651789647,39.1,76633.77,0.1,-0.98075,4e-05,1.3453]
[1779651790654,39.1,76626.21,0.1,-0.98106,4e-05,1.32651]
[1779651791661,39.1,76623.79,0.1,-0.98116,4e-05,1.32054]
[1779651796722,39.1,76621.63,0.1,-0.98125,4e-05,1.31523]
[1779651798484,39.1,76621.54,0.1,-0.98125,4e-05,1.31501]
[1779651798545,39.1,76621.54,0.1,-0.98125,4e-05,1.31501]
[1779651798727,39.1,76621.54,0.1,-0.98125,4e-05,1.31501]
[1779651798736,39.1,76621.51,0.1,-0.98125,4e-05,1.31494]
[1779651799743,39.1,76619.41,0.1,-0.98134,4e-05,1.30979]
[1779651800895,39.1,76621.01,0.1,-0.98127,4e-05,1.31371]
[1779651801757,39.1,76623.91,0.1,-0.98115,4e-05,1.32084]
[1779651802730,39.1,76623.91,0.1,-0.98115,4e-05,1.32084]
[1779651802764,39.1,76623.21,0.1,-0.98118,4e-05,1.31912]
[1779651805322,39.1,76622.56,0.1,-0.98121,4e-05,1.31752]
[1779651805471,39.1,76622.56,0.1,-0.98121,4e-05,1.31752]
[1779651805571,39.1,76622.56,0.1,-0.98121,4e-05,1.31752]
[1779651810820,39.1,76623.72,0.1,-0.98116,4e-05,1.32037]
[1779651811827,39.1,76623.8,0.1,-0.98122,4e-05,1.31578]
[1779651819883,39.1,76623.61,0.1,-0.98123,4e-05,1.31531]
[1779651821471,39.1,76623.61,0.1,-0.98123,4e-05,1.31531]
[1779651821524,39.1,76623.61,0.1,-0.98123,4e-05,1.31531]
[1779651826932,39.1,76623.73,0.1,-0.98123,4e-05,1.31561]
[1779651831967,39.1,76623.92,0.1,-0.98122,4e-05,1.31607]
[1779651834378,39.1,76623.92,0.1,-0.98122,4e-05,1.31607]
[1779651834389,39.1,76623.92,0.1,-0.98122,4e-05,1.31607]
[1779651834473,39.1,76623.92,0.1,-0.98122,4e-05,1.31607]
[1779651834569,39.1,76623.92,0.1,-0.98122,4e-05,1.31607]
[1779651838011,39.1,76619.71,0.1,-0.98139,4e-05,1.30576]
[1779651843806,39.1,76620.1,0.1,-0.98137,4e-05,1.30671]
[1779651843875,39.1,76619.43,0.1,-0.9814,4e-05,1.30507]
[1779651843975,39.1,76619.43,0.1,-0.9814,4e-05,1.30507]
[1779651844054,39.1,76619.34,0.1,-0.98141,4e-05,1.30485]
[1779651848828,39.1,76619.98,0.1,-0.98138,4e-05,1.30642]
[1779651850726,39.1,76620.05,0.1,-0.98138,4e-05,1.30659]
[1779651850834,39.1,76620.05,0.1,-0.98138,4e-05,1.30659]
[1779651850809,39.1,76620.05,0.1,-0.98138,4e-05,1.30659]
[1779651850976,39.1,76620.05,0.1,-0.98138,4e-05,1.30659]
[1779651851075,39.1,76620.05,0.1,-0.98138,4e-05,1.30659]
[1779651852110,39.1,76617.86,0.1,-0.98147,4e-05,1.30124]
[1779651854397,39.1,76617.86,0.1,-0.98147,4e-05,1.30124]
[1779651854410,39.1,76617.86,0.1,-0.98147,4e-05,1.30124]
[1779651854475,39.1,76617.86,0.1,-0.98147,4e-05,1.30124]
[1779651854551,39.1,76617.86,0.1,-0.98147,4e-05,1.30124]
[1779651861173,39.1,76621.25,0.1,-0.98133,4e-05,1.30952]
[1779651865020,39.1,76621.39,0.1,-0.98132,4e-05,1.30987]
[1779651865093,39.1,76621.39,0.1,-0.98132,4e-05,1.30987]
[1779651865225,39.1,76621.39,0.1,-0.98132,4e-05,1.30987]
[1779651865322,39.1,76621.39,0.1,-0.98132,4e-05,1.30987]
[1779651871243,39.1,76622.33,0.1,-0.98135,4e-05,1.30739]
[1779651876278,39.1,76622.18,0.1,-0.98136,4e-05,1.30703]
[1779651883327,39.1,76619.81,0.1,-0.98145,4e-05,1.30124]
[1779651887244,39.1,76620.03,0.1,-0.98144,4e-05,1.30177]
[1779651887256,39.1,76620.03,0.1,-0.98144,4e-05,1.30177]
[1779651887473,39.1,76620.03,0.1,-0.98144,4e-05,1.30177]
[1779651887536,39.1,76619.83,0.1,-0.98145,4e-05,1.30129]
[1779651890376,39.1,76622.03,0.1,-0.98136,4e-05,1.30666]
[1779651896418,39.1,76622.02,0.1,-0.98136,4e-05,1.30663]
[1779651901623,39.1,76622.17,0.1,-0.98136,4e-05,1.307]
[1779651901707,39.1,76622.17,0.1,-0.98136,4e-05,1.307]
[1779651901767,39.1,76622.17,0.1,-0.98136,4e-05,1.307]
[1779651901800,39.1,76622.17,0.1,-0.98136,4e-05,1.307]
[1779651907499,39.1,76622.32,0.1,-0.98135,4e-05,1.30737]
[1779651912534,39.1,76622.71,0.1,-0.98133,4e-05,1.30832]
[1779651917569,39.1,76622.71,0.1,-0.98133,4e-05,1.30832]
[1779651922599,39.1,76622.75,0.1,-0.98133,4e-05,1.30842]
[1779651922704,39.1,76622.75,0.1,-0.98133,4e-05,1.30842]
[1779651922720,39.1,76622.75,0.1,-0.98133,4e-05,1.30842]
[1779651922805,39.1,76622.75,0.1,-0.98133,4e-05,1.30842]
[1779651928646,39.1,76622.85,0.1,-0.98133,4e-05,1.30867]
[1779651933682,39.1,76620.69,0.1,-0.98148,4e-05,1.29862]
[1779651935600,39.1,76620.66,0.1,-0.98148,4e-05,1.29855]
[1779651935709,39.1,76620.66,0.1,-0.98148,4e-05,1.29855]
[1779651935725,39.1,76620.66,0.1,-0.98148,4e-05,1.29855]
[1779651935734,39.1,76620.66,0.1,-0.98148,4e-05,1.29855]
[1779651942745,39.1,76622.08,0.1,-0.98142,4e-05,1.30201]
[1779651954829,39.1,76622.32,0.1,-0.98141,4e-05,1.3026]
[1779651963892,39.1,76624.59,0.1,-0.98132,4e-05,1.30815]
[1779651967177,39.1,76624.61,0.1,-0.98132,4e-05,1.3082]
[1779651967191,39.1,76624.61,0.1,-0.98132,4e-05,1.3082]
[1779651967222,39.1,76624.61,0.1,-0.98132,4e-05,1.3082]
[1779651967920,39.1,76624.66,0.1,-0.98132,4e-05,1.30832]
[1779651976983,39.1,76625.12,0.1,-0.9813,4e-05,1.30945]
[1779651978998,39.1,76628.4,0.1,-0.98117,4e-05,1.31751]
[1779651980008,39.1,76630.81,0.1,-0.98107,4e-05,1.32345]
[1779651982578,39.1,76630.79,0.1,-0.98107,4e-05,1.3234]
[1779651982700,39.1,76630.79,0.1,-0.98107,4e-05,1.3234]
[1779651982722,39.1,76630.79,0.1,-0.98107,4e-05,1.3234]
[1779651982845,39.1,76633.39,0.1,-0.98096,4e-05,1.32984]
[1779651983038,39.1,76636.09,0.1,-0.98085,4e-05,1.33655]
[1779651988074,39.1,76635.82,0.1,-0.98086,4e-05,1.33588]
[1779651991095,39.1,76636.12,0.1,-0.98091,4e-05,1.33178]
[1779651992629,39.1,76636.12,0.1,-0.98091,4e-05,1.33178]
[1779651992723,39.1,76636.12,0.1,-0.98091,4e-05,1.33178]
[1779651992740,39.1,76636.12,0.1,-0.98091,4e-05,1.33178]
[1779651992974,39.1,76636.12,0.1,-0.98091,4e-05,1.33178]
[1779651993028,39.1,76636.15,0.1,-0.98091,4e-05,1.33185]
[1779651998144,39.1,76636.46,0.1,-0.9809,4e-05,1.33262]
[1779651999152,39.1,76634.17,0.1,-0.98099,4e-05,1.32694]
[1779652000158,39.1,76631.02,0.1,-0.98112,4e-05,1.31916]
[1779652001774,39.1,76631.02,0.1,-0.98112,4e-05,1.31916]
[1779652001847,39.1,76631.02,0.1,-0.98112,4e-05,1.31916]
[1779652001973,39.1,76631.02,0.1,-0.98112,4e-05,1.31916]
[1779652001986,39.1,76630.78,0.1,-0.98113,4e-05,1.31856]
[1779652005193,39.1,76628.91,0.1,-0.98121,4e-05,1.31396]
[1779652008735,39.1,76627.61,0.1,-0.98126,4e-05,1.31077]
[1779652008815,39.1,76627.61,0.1,-0.98126,4e-05,1.31077]
[1779652008974,39.1,76627.61,0.1,-0.98126,4e-05,1.31077]
[1779652008823,39.1,76627.6,0.1,-0.98126,4e-05,1.31074]
[1779652014256,39.1,76629.18,0.1,-0.9812,4e-05,1.31462]
[1779652015395,39.1,76629.18,0.1,-0.9812,4e-05,1.31462]
[1779652015471,39.1,76629.18,0.1,-0.9812,4e-05,1.31462]
[1779652015498,39.1,76629.18,0.1,-0.9812,4e-05,1.31462]
[1779652015721,39.1,76629.18,0.1,-0.9812,4e-05,1.31462]
[1779652015807,39.1,76629.02,0.1,-0.98121,4e-05,1.31423]
[1779652021308,39.1,76629.88,0.1,-0.98117,4e-05,1.31635]
[1779652022260,39.1,76629.88,0.1,-0.98117,4e-05,1.31635]
[1779652022380,39.1,76629.88,0.1,-0.98117,4e-05,1.31635]
[1779652022469,39.1,76629.88,0.1,-0.98117,4e-05,1.31635]
[1779652022476,39.1,76629.87,0.1,-0.98117,4e-05,1.31632]
[1779652028355,39.1,76631.19,0.1,-0.98112,4e-05,1.31958]
[1779652033390,39.1,76629.59,0.1,-0.98118,4e-05,1.31563]
[1779652034166,39.1,76629.59,0.1,-0.98118,4e-05,1.31563]
[1779652034221,39.1,76629.59,0.1,-0.98118,4e-05,1.31563]
[1779652034227,39.1,76629.59,0.1,-0.98118,4e-05,1.31563]
[1779652034472,39.1,76629.59,0.1,-0.98118,4e-05,1.31563]
[1779652034551,39.1,76629.59,0.1,-0.98118,4e-05,1.31563]
[1779652040439,39.1,76630.13,0.1,-0.98116,4e-05,1.31696]
[1779652042902,39.1,76629.77,0.1,-0.98118,4e-05,1.31608]
[1779652042961,39.1,76629.77,0.1,-0.98118,4e-05,1.31608]
[1779652042974,39.1,76629.77,0.1,-0.98118,4e-05,1.31608]
[1779652042983,39.1,76629.74,0.1,-0.98118,4e-05,1.316]
[1779652049023,39.1,76629.36,0.1,-0.98119,4e-05,1.31507]
[1779652049072,39.1,76629.38,0.1,-0.98119,4e-05,1.31512]
[1779652049188,39.1,76629.38,0.1,-0.98119,4e-05,1.31512]
[1779652049223,39.1,76629.38,0.1,-0.98119,4e-05,1.31512]
[1779652049502,39.1,76629.67,0.1,-0.98118,4e-05,1.31583]
[1779652051516,39.1,76629.61,0.1,-0.98125,4e-05,1.31088]
[1779652056551,39.1,76630.46,0.1,-0.98121,4e-05,1.31297]
[1779652060579,39.1,76626.3,0.1,-0.98138,4e-05,1.30277]
[1779652061342,39.1,76626.3,0.1,-0.98138,4e-05,1.30277]
[1779652061355,39.1,76626.3,0.1,-0.98138,4e-05,1.30277]
[1779652061471,39.1,76626.3,0.1,-0.98138,4e-05,1.30277]
[1779652061586,39.1,76624.84,0.1,-0.98144,4e-05,1.29921]
[1779652063600,39.1,76621.86,0.1,-0.98156,4e-05,1.29196]
[1779652067628,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652076116,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652076221,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652076230,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652076470,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652076733,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652076761,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652078720,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652078978,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652079079,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652081808,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652081918,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652081969,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652082071,39.1,76624.04,0.1,-0.98147,4e-05,1.29726]
[1779652082021,39.1,76627.83,0.1,-0.98132,4e-05,1.30652]
[1779652084723,39.1,76629.03,0.1,-0.98127,4e-05,1.30946]
[1779652084992,39.1,76629.03,0.1,-0.98127,4e-05,1.30946]
[1779652085002,39.1,76628.96,0.1,-0.98127,4e-05,1.30929]
[1779652088723,39.1,76630.03,0.1,-0.98123,4e-05,1.31191]
[1779652088852,39.1,76630.03,0.1,-0.98123,4e-05,1.31191]
[1779652088941,39.1,76632.9,0.1,-0.98111,4e-05,1.31898]
[1779652090725,39.1,76633.27,0.1,-0.9811,4e-05,1.31989]
[1779652090940,39.1,76633.27,0.1,-0.9811,4e-05,1.31989]
[1779652090952,39.1,76638.14,0.1,-0.9809,4e-05,1.33196]
[1779652091797,39.1,76641.34,0.1,-0.98076,4e-05,1.33993]
[1779652094613,39.1,76641.21,0.1,-0.98077,4e-05,1.3396]
[1779652094702,39.1,76641.21,0.1,-0.98077,4e-05,1.3396]
[1779652094727,39.1,76641.21,0.1,-0.98077,4e-05,1.3396]
[1779652094827,39.1,76641.21,0.1,-0.98077,4e-05,1.3396]
[1779652094903,39.1,76641.26,0.1,-0.98076,4e-05,1.33973]
[1779652098725,39.1,76641.44,0.1,-0.98076,4e-05,1.34018]
[1779652098846,39.1,76641.63,0.1,-0.98075,4e-05,1.34065]
[1779652099277,39.1,76641.63,0.1,-0.98075,4e-05,1.34065]
[1779652100726,39.1,76642.05,0.1,-0.98073,4e-05,1.3417]
[1779652100983,39.1,76642.05,0.1,-0.98073,4e-05,1.3417]
[1779652101068,39.1,76642.05,0.1,-0.98073,4e-05,1.3417]
[1779652104727,39.1,76642.58,0.1,-0.98071,4e-05,1.34303]
[1779652104782,39.1,76642.58,0.1,-0.98071,4e-05,1.34303]
[1779652104888,39.1,76643.2,0.1,-0.98068,4e-05,1.34458]
[1779652106725,39.1,76643.12,0.1,-0.98069,4e-05,1.34438]
[1779652106902,39.1,76643.27,0.1,-0.98068,4e-05,1.34475]
[1779652107319,39.1,76643.27,0.1,-0.98068,4e-05,1.34475]
[1779652108726,39.1,76643.3,0.1,-0.98068,4e-05,1.3448]
[1779652108881,39.1,76643.3,0.1,-0.98068,4e-05,1.3448]
[1779652108916,39.1,76643.36,0.1,-0.98068,4e-05,1.34491]
[1779652110725,39.1,76643.08,0.1,-0.98069,4e-05,1.34418]
[1779652110989,39.1,76643.08,0.1,-0.98069,4e-05,1.34418]
[1779652111081,39.1,76643.08,0.1,-0.98076,4e-05,1.33928]
[1779652114723,39.1,76643.26,0.1,-0.98075,4e-05,1.33964]
[1779652114969,39.1,76643.26,0.1,-0.98075,4e-05,1.33964]
[1779652115063,39.1,76643.26,0.1,-0.98075,4e-05,1.33962]
[1779652116722,39.1,76643.26,0.1,-0.98075,4e-05,1.33962]
[1779652117116,39.1,76643.26,0.1,-0.98075,4e-05,1.33962]
[1779652117125,39.1,76643.26,0.1,-0.98075,4e-05,1.33957]
[1779652123014,39.1,76642.81,0.1,-0.98077,4e-05,1.33832]
[1779652129058,39.1,76642.45,0.1,-0.98079,4e-05,1.33742]
[1779652131073,39.1,76644.26,0.1,-0.98071,4e-05,1.34194]
[1779652137113,39.1,76644.24,0.1,-0.98071,4e-05,1.34189]
[1779652141141,39.1,76647.02,0.1,-0.9806,4e-05,1.34886]
[1779652144177,39.1,76654.17,0.1,-0.98029,4e-05,1.36691]
[1779652145184,39.1,76661.53,0.1,-0.97998,4e-05,1.38568]
[1779652146191,39.1,76662.96,0.1,-0.97991,4e-05,1.38934]
[1779652147198,39.1,76663.18,0.1,-0.9799,4e-05,1.38991]
[1779652152163,39.1,76663.28,0.1,-0.9799,4e-05,1.39017]
[1779652153570,39.1,76661.94,0.1,-0.97996,4e-05,1.38673]
[1779652154577,39.1,76661.94,0.1,-0.97996,4e-05,1.38673]
[1779652154722,39.1,76661.94,0.1,-0.97996,4e-05,1.38673]
[1779652155073,39.1,76661.94,0.1,-0.97996,4e-05,1.38673]
[1779652155143,39.1,76661.36,0.1,-0.97998,4e-05,1.38524]
[1779652156261,39.1,76662.51,0.1,-0.97993,4e-05,1.38819]
[1779652162303,39.1,76663.26,0.1,-0.9799,4e-05,1.39011]
[1779652164743,39.1,76663.36,0.1,-0.9799,4e-05,1.39037]
[1779652164974,39.1,76663.36,0.1,-0.9799,4e-05,1.39037]
[1779652168194,39.1,76664.45,0.1,-0.97985,4e-05,1.39317]
[1779652173450,39.1,76664.18,0.1,-0.97993,4e-05,1.3875]
[1779652173474,39.1,76664.18,0.1,-0.97993,4e-05,1.3875]
[1779652179421,39.1,76664.96,0.1,-0.9799,4e-05,1.3895]
[1779652181436,39.1,76666.05,0.1,-0.97985,4e-05,1.3923]
[1779652182502,39.1,76666.05,0.1,-0.97985,4e-05,1.3923]
[1779652182723,39.1,76666.05,0.1,-0.97985,4e-05,1.3923]
[1779652188485,39.1,76667.54,0.1,-0.97978,4e-05,1.39614]
[1779652189492,39.1,76671.19,0.1,-0.97962,4e-05,1.40558]
[1779652190499,39.1,76672.44,0.1,-0.97957,4e-05,1.40882]
[1779652192298,39.1,76673.01,0.1,-0.97954,4e-05,1.4103]
[1779652192471,39.1,76673.01,0.1,-0.97954,4e-05,1.4103]
[1779652196541,39.1,76669.85,0.1,-0.97968,4e-05,1.40211]
[1779652197547,39.1,76668.38,0.1,-0.97975,4e-05,1.39831]
[1779652198455,39.1,76668.38,0.1,-0.97975,4e-05,1.39831]
[1779652198472,39.1,76668.38,0.1,-0.97975,4e-05,1.39831]
[1779652199562,39.1,76666.63,0.1,-0.97982,4e-05,1.3938]
[1779652200569,39.1,76664.04,0.1,-0.97994,4e-05,1.38714]
[1779652207619,39.1,76663.25,0.1,-0.97997,4e-05,1.38511]
[1779652209588,39.1,76663.25,0.1,-0.97997,4e-05,1.38511]
[1779652209722,39.1,76663.25,0.1,-0.97997,4e-05,1.38511]
[1779652216682,39.1,76664.37,0.1,-0.97992,4e-05,1.38798]
[1779652221717,39.1,76664.41,0.1,-0.97992,4e-05,1.38809]
[1779652230780,39.1,76664.67,0.1,-0.97991,4e-05,1.38875]
[1779652231787,39.1,76665.14,0.1,-0.97996,4e-05,1.38498]
[1779652232794,39.1,76666.68,0.1,-0.97989,4e-05,1.38893]
[1779652234089,39.1,76666.68,0.1,-0.97989,4e-05,1.38893]
[1779652234221,39.1,76666.68,0.1,-0.97989,4e-05,1.38893]
[1779652234190,39.1,76668.18,0.1,-0.97982,4e-05,1.39279]
[1779652235815,39.1,76669.93,0.1,-0.97975,4e-05,1.3973]
[1779652236822,39.1,76673.3,0.1,-0.9796,4e-05,1.40603]
[1779652237545,39.1,76673.3,0.1,-0.9796,4e-05,1.40603]
[1779652237722,39.1,76673.3,0.1,-0.9796,4e-05,1.40603]
[1779652242864,39.1,76674.73,0.1,-0.97954,4e-05,1.40974]
[1779652244246,39.1,76674.73,0.1,-0.97954,4e-05,1.40974]
[1779652244485,39.1,76674.41,0.1,-0.97955,4e-05,1.40891]
[1779652250920,39.1,76675.18,0.1,-0.97952,4e-05,1.41091]
[1779652255955,39.1,76674.61,0.1,-0.97954,4e-05,1.40943]
[1779652256962,39.1,76670.0,0.1,-0.97974,4e-05,1.39748]
[1779652257943,39.1,76670.0,0.1,-0.97974,4e-05,1.39748]
[1779652257972,39.1,76670.0,0.1,-0.97974,4e-05,1.39748]
[1779652257980,39.1,76665.72,0.1,-0.97993,4e-05,1.38647]
[1779652260990,39.1,76664.13,0.1,-0.98,4e-05,1.38239]
[1779652266025,39.1,76663.71,0.1,-0.98002,4e-05,1.38131]
[1779652267248,39.1,76663.71,0.1,-0.98002,4e-05,1.38131]
[1779652267471,39.1,76663.42,0.1,-0.98003,4e-05,1.38057]
[1779652273074,39.1,76663.94,0.1,-0.98001,4e-05,1.3819]
[1779652276095,39.1,76660.52,0.1,-0.98016,4e-05,1.37317]
[1779652277502,39.1,76660.19,0.1,-0.98017,4e-05,1.37233]
[1779652277723,39.1,76660.19,0.1,-0.98017,4e-05,1.37233]
[1779652282137,39.1,76663.54,0.1,-0.98003,4e-05,1.38088]
[1779652283144,39.1,76669.05,0.1,-0.97979,4e-05,1.39503]
[1779652283766,39.1,76669.05,0.1,-0.97979,4e-05,1.39503]
[1779652283971,39.1,76669.05,0.1,-0.97979,4e-05,1.39503]
[1779652284150,39.1,76672.58,0.1,-0.97963,4e-05,1.40416]
[1779652289163,39.1,76672.7,0.1,-0.97963,4e-05,1.40447]
[1779652289219,39.1,76672.7,0.1,-0.97963,4e-05,1.40447]
[1779652296235,39.1,76672.8,0.1,-0.97969,4e-05,1.39971]
[1779652301270,39.1,76671.87,0.1,-0.97973,4e-05,1.3973]
[1779652302277,39.1,76670.51,0.1,-0.97979,4e-05,1.39379]
[1779652305195,39.1,76670.51,0.1,-0.97979,4e-05,1.39379]
[1779652305219,39.1,76670.51,0.1,-0.97979,4e-05,1.39379]
[1779652310333,39.1,76670.72,0.1,-0.97978,4e-05,1.39433]
[1779652315368,39.1,76669.87,0.1,-0.97982,4e-05,1.39214]
[1779652317153,39.1,76669.8,0.1,-0.97982,4e-05,1.39196]
[1779652317224,39.1,76669.8,0.1,-0.97982,4e-05,1.39196]
[1779652317382,39.1,76668.54,0.1,-0.97988,4e-05,1.38872]
[1779652322417,39.1,76667.96,0.1,-0.9799,4e-05,1.38723]
[1779652323590,39.1,76667.96,0.1,-0.9799,4e-05,1.38723]
[1779652323719,39.1,76667.96,0.1,-0.9799,4e-05,1.38723]
[1779652324431,39.1,76666.85,0.1,-0.97995,4e-05,1.38438]
[1779652327768,39.1,76666.29,0.1,-0.97998,4e-05,1.38294]
[1779652327970,39.1,76666.29,0.1,-0.97998,4e-05,1.38294]
[1779652328467,39.1,76663.63,0.1,-0.98009,4e-05,1.37614]
[1779652334384,39.1,76663.73,0.1,-0.98009,4e-05,1.37639]
[1779652340551,39.1,76663.6,0.1,-0.98009,4e-05,1.37606]
[1779652350621,39.1,76664.15,0.1,-0.98007,4e-05,1.37747]
[1779652356663,39.1,76663.05,0.1,-0.98018,4e-05,1.3697]
[1779652359684,39.1,76660.85,0.1,-0.98028,4e-05,1.36411]
[1779652360691,39.1,76659.19,0.1,-0.98035,4e-05,1.3599]
[1779652367740,39.1,76659.17,0.1,-0.98035,4e-05,1.35985]
[1779652373782,39.1,76658.99,0.1,-0.98036,4e-05,1.35939]
[1779652378817,39.1,76659.04,0.1,-0.98036,4e-05,1.35952]
[1779652383853,39.1,76659.0,0.1,-0.98036,4e-05,1.35942]
[1779652388888,39.1,76660.88,0.1,-0.98028,4e-05,1.36418]
[1779652390902,39.1,76662.38,0.1,-0.98021,4e-05,1.36799]
[1779652396457,39.1,76662.3,0.1,-0.98022,4e-05,1.36779]
[1779652401979,39.1,76661.46,0.1,-0.98025,4e-05,1.36565]
[1779652408021,39.1,76662.07,0.1,-0.98023,4e-05,1.3672]
[1779652409028,39.1,76663.39,0.1,-0.98017,4e-05,1.37056]
[1779652411043,39.1,76664.58,0.1,-0.98019,4e-05,1.36863]
[1779652419099,39.1,76664.7,0.1,-0.98018,4e-05,1.36894]
[1779652424134,39.1,76665.41,0.1,-0.98015,4e-05,1.37075]
[1779652430176,39.1,76665.71,0.1,-0.98014,4e-05,1.37151]
[1779652437225,39.1,76665.79,0.1,-0.98013,4e-05,1.37172]
[1779652443267,39.1,76665.84,0.1,-0.98013,4e-05,1.37184]
[1779652448301,39.1,76665.41,0.1,-0.98015,4e-05,1.37075]
[1779652453337,39.1,76665.83,0.1,-0.98013,4e-05,1.37182]
[1779652458372,39.1,76666.63,0.1,-0.9801,4e-05,1.37386]
[1779652464414,39.1,76666.75,0.1,-0.98009,4e-05,1.37416]
[1779652469449,39.1,76666.75,0.1,-0.98009,4e-05,1.37416]
[1779652477505,39.1,76666.7,0.1,-0.98016,4e-05,1.36907]
[1779652486568,39.1,76667.56,0.1,-0.98013,4e-05,1.37126]
[1779652491603,39.1,76666.69,0.1,-0.98016,4e-05,1.36904]
[1779652496638,39.1,76668.13,0.1,-0.9801,4e-05,1.37271]
[1779652497645,39.1,76671.07,0.1,-0.97997,4e-05,1.38023]
[1779652498652,39.1,76676.37,0.1,-0.97974,4e-05,1.39387]
[1779652499659,39.1,76678.88,0.1,-0.97963,4e-05,1.40036]
[1779652501673,39.1,76681.51,0.1,-0.97952,4e-05,1.40719]
[1779652507715,39.1,76681.73,0.1,-0.97951,4e-05,1.40776]
[1779652509729,39.1,76683.32,0.1,-0.97944,4e-05,1.4119]
[1779652514764,39.1,76683.07,0.1,-0.97945,4e-05,1.41125]
[1779652516778,39.1,76687.45,0.1,-0.97925,4e-05,1.4227]
[1779652517785,39.1,76682.8,0.1,-0.97946,4e-05,1.41055]
[1779652518792,39.1,76677.82,0.1,-0.97968,4e-05,1.39762]
[1779652522820,39.1,76676.27,0.1,-0.97975,4e-05,1.39361]
[1779652525841,39.1,76677.87,0.1,-0.97968,4e-05,1.39775]
[1779652527855,39.1,76679.34,0.1,-0.97961,4e-05,1.40155]
[1779652528862,39.1,76680.39,0.1,-0.97957,4e-05,1.40428]
[1779652530875,39.1,76685.4,0.1,-0.97934,4e-05,1.41733]
[1779652531882,39.1,76689.62,0.1,-0.97922,4e-05,1.42331]
[1779652536918,39.1,76690.69,0.1,-0.97918,5e-05,1.42612]
[1779652539917,39.1,76690.43,0.1,-0.97919,4e-05,1.42543]
[1779652540279,39.1,76690.43,0.1,-0.97919,4e-05,1.42543]
[1779652540483,39.1,76692.26,0.1,-0.97911,5e-05,1.43025]
[1779652540720,39.1,76692.26,0.1,-0.97911,5e-05,1.43025]
[1779652546988,39.1,76693.5,0.1,-0.97905,5e-05,1.43352]
[1779652552023,39.1,76695.08,0.1,-0.97898,5e-05,1.43769]
[1779652560438,39.1,76695.11,0.1,-0.97898,5e-05,1.43777]
[1779652560469,39.1,76695.11,0.1,-0.97898,5e-05,1.43777]
[1779652561088,39.1,76693.83,0.1,-0.97903,5e-05,1.43439]
[1779652566123,39.1,76692.86,0.1,-0.97908,5e-05,1.43183]
[1779652571158,39.1,76693.62,0.1,-0.97904,5e-05,1.43383]
[1779652572165,39.1,76691.11,0.1,-0.97916,5e-05,1.42722]
[1779652574724,39.1,76691.36,0.1,-0.97915,5e-05,1.42788]
[1779652578207,39.1,76688.37,0.1,-0.97928,4e-05,1.42003]
[1779652578706,39.1,76688.37,0.1,-0.97928,4e-05,1.42003]
[1779652578728,39.1,76688.37,0.1,-0.97928,4e-05,1.42003]
[1779652583242,39.1,76685.89,0.1,-0.97939,4e-05,1.41354]
[1779652586222,39.1,76685.57,0.1,-0.97941,4e-05,1.41271]
[1779652586470,39.1,76685.57,0.1,-0.97941,4e-05,1.41271]
[1779652591299,39.1,76686.0,0.1,-0.97946,4e-05,1.40876]
[1779652594321,39.1,76683.31,0.1,-0.97958,4e-05,1.40176]
[1779652595327,39.1,76682.09,0.1,-0.97963,4e-05,1.3986]
[1779652595783,39.1,76682.09,0.1,-0.97963,4e-05,1.3986]
[1779652595972,39.1,76682.09,0.1,-0.97963,4e-05,1.3986]
[1779652602377,39.1,76681.37,0.1,-0.97966,4e-05,1.39673]
[1779652607412,39.1,76682.23,0.1,-0.97962,4e-05,1.39896]
[1779652612446,39.1,76681.52,0.1,-0.97966,4e-05,1.39712]
[1779652617483,39.1,76682.85,0.1,-0.9796,4e-05,1.40057]
[1779652618489,39.1,76684.71,0.1,-0.97951,4e-05,1.4054]
[1779652619451,39.1,76684.71,0.1,-0.97951,4e-05,1.4054]
[1779652619470,39.1,76684.71,0.1,-0.97951,4e-05,1.4054]
[1779652619496,39.1,76687.27,0.1,-0.9794,4e-05,1.41207]
[1779652621510,39.1,76685.59,0.1,-0.97947,4e-05,1.40769]
[1779652622516,39.1,76681.93,0.1,-0.97964,4e-05,1.39818]
[1779652623782,39.1,76681.08,0.1,-0.97967,4e-05,1.39598]
[1779652623972,39.1,76681.08,0.1,-0.97967,4e-05,1.39598]
[1779652628559,39.1,76676.85,0.1,-0.97986,4e-05,1.38507]
[1779652628925,39.1,76676.85,0.1,-0.97986,4e-05,1.38507]
[1779652628971,39.1,76676.85,0.1,-0.97986,4e-05,1.38507]
[1779652634600,39.1,76675.49,0.1,-0.97992,4e-05,1.38157]
[1779652637249,39.1,76675.62,0.1,-0.97991,4e-05,1.3819]
[1779652638293,39.1,76675.22,0.1,-0.97993,4e-05,1.38088]
[1779652638474,39.1,76675.22,0.1,-0.97993,4e-05,1.38088]
[1779652644671,39.1,76675.36,0.1,-0.97993,4e-05,1.38124]
[1779652646686,39.1,76677.41,0.1,-0.97984,4e-05,1.38651]
[1779652653735,39.1,76677.37,0.1,-0.97991,4e-05,1.38139]
[1779652655078,39.1,76677.37,0.1,-0.97991,4e-05,1.38139]
[1779652655222,39.1,76677.37,0.1,-0.97991,4e-05,1.38139]
[1779652664813,39.1,76677.41,0.1,-0.97991,4e-05,1.38149]
[1779652666227,39.1,76677.41,0.1,-0.97991,4e-05,1.38149]
[1779652666471,39.1,76677.41,0.1,-0.97991,4e-05,1.38149]
[1779652674883,39.1,76676.95,0.1,-0.97993,4e-05,1.38031]
[1779652679912,39.1,76676.95,0.1,-0.97993,4e-05,1.38031]
[1779652684953,39.1,76677.18,0.1,-0.97992,4e-05,1.3809]
[1779652689988,39.1,76676.58,0.1,-0.97994,4e-05,1.37936]
[1779652691673,39.1,76676.58,0.1,-0.97994,4e-05,1.37936]
[1779652691720,39.1,76676.58,0.1,-0.97994,4e-05,1.37936]
[1779652696032,39.1,76675.5,0.1,-0.97999,4e-05,1.37659]
[1779652701067,39.1,76676.13,0.1,-0.97996,4e-05,1.37821]
[1779652707109,39.1,76676.21,0.1,-0.97996,4e-05,1.37841]
[1779652709661,39.1,76676.52,0.1,-0.97994,4e-05,1.37921]
[1779652709719,39.1,76676.52,0.1,-0.97994,4e-05,1.37921]
[1779652715169,39.1,76676.93,0.1,-0.98,4e-05,1.37525]
[1779652720593,39.1,76676.86,0.1,-0.98,4e-05,1.37507]
[1779652720721,39.1,76676.86,0.1,-0.98,4e-05,1.37507]
[1779652720687,39.1,76673.64,0.1,-0.98014,4e-05,1.36685]
[1779652721212,39.1,76672.52,0.1,-0.98019,4e-05,1.36399]
[1779652728260,39.1,76673.0,0.1,-0.98017,4e-05,1.36521]
[1779652730925,39.1,76673.22,0.1,-0.98016,4e-05,1.36577]
[1779652730969,39.1,76673.22,0.1,-0.98016,4e-05,1.36577]
[1779652736236,39.1,76673.2,0.1,-0.98016,4e-05,1.36572]
[1779652738998,39.1,76672.4,0.1,-0.98019,4e-05,1.36369]
[1779652739221,39.1,76672.4,0.1,-0.98019,4e-05,1.36369]
[1779652742358,39.1,76670.88,0.1,-0.98026,4e-05,1.35982]
[1779652747393,39.1,76670.61,0.1,-0.98027,4e-05,1.35914]
[1779652752435,39.1,76670.26,0.1,-0.98029,4e-05,1.35825]
[1779652753441,39.1,76667.66,0.1,-0.9804,4e-05,1.35166]
[1779652753907,39.1,76667.66,0.1,-0.9804,4e-05,1.35166]
[1779652753972,39.1,76667.66,0.1,-0.9804,4e-05,1.35166]
[1779652760490,39.1,76667.65,0.1,-0.9804,4e-05,1.35164]
[1779652761691,39.1,76667.65,0.1,-0.9804,4e-05,1.35164]
[1779652761720,39.1,76667.65,0.1,-0.9804,4e-05,1.35164]
[1779652767551,39.1,76667.55,0.1,-0.9804,4e-05,1.35139]
[1779652774589,39.1,76667.55,0.1,-0.98047,4e-05,1.34644]
[1779652785667,39.1,76667.88,0.1,-0.98046,4e-05,1.34727]
[1779652789695,39.1,76669.56,0.1,-0.98038,4e-05,1.35151]
[1779652790789,39.1,76669.56,0.1,-0.98038,4e-05,1.35151]
[1779652790974,39.1,76670.48,0.1,-0.98034,4e-05,1.35384]
[1779652791709,39.1,76676.22,0.1,-0.9801,4e-05,1.36844]
[1779652792716,39.1,76678.46,0.1,-0.98,4e-05,1.37416]
[1779652793723,39.1,76680.31,0.1,-0.97992,4e-05,1.37891]
[1779652795737,39.1,76683.25,0.1,-0.97979,4e-05,1.38647]
[1779652796743,39.1,76686.63,0.1,-0.97964,4e-05,1.39521]
[1779652797656,39.1,76686.63,0.1,-0.97964,4e-05,1.39521]
[1779652797719,39.1,76686.63,0.1,-0.97964,4e-05,1.39521]
[1779652801838,39.1,76692.75,0.1,-0.97937,4e-05,1.41113]
[1779652802804,39.1,76699.08,0.1,-0.97908,5e-05,1.42775]
[1779652804819,39.1,76701.16,0.1,-0.97899,5e-05,1.43324]
[1779652805826,39.1,76704.22,0.1,-0.97885,5e-05,1.44135]
[1779652806250,39.1,76704.22,0.1,-0.97885,5e-05,1.44135]
[1779652806721,39.1,76704.22,0.1,-0.97885,5e-05,1.44135]
[1779652806833,39.1,76705.29,0.1,-0.9788,5e-05,1.44419]
[1779652808724,39.1,76706.26,0.1,-0.97875,5e-05,1.44677]
[1779652808850,39.1,76704.39,0.1,-0.97884,5e-05,1.4418]
[1779652808969,39.1,76704.39,0.1,-0.97884,5e-05,1.4418]
[1779652809854,39.1,76700.71,0.1,-0.97901,5e-05,1.43205]
[1779652811868,39.1,76697.99,0.1,-0.97913,5e-05,1.42488]
[1779652812726,39.1,76697.99,0.1,-0.97913,5e-05,1.42488]
[1779652812874,39.1,76692.58,0.1,-0.97937,4e-05,1.41069]
[1779652813089,39.1,76692.58,0.1,-0.97937,4e-05,1.41069]
[1779652813220,39.1,76692.58,0.1,-0.97937,4e-05,1.41069]
[1779652817910,39.1,76690.26,0.1,-0.97948,4e-05,1.40464]
[1779652822945,39.1,76690.01,0.1,-0.97949,4e-05,1.40399]
[1779652823952,39.1,76687.91,0.1,-0.97958,4e-05,1.39853]
[1779652827980,39.1,76690.64,0.1,-0.97946,4e-05,1.40563]
[1779652833017,39.1,76690.37,0.1,-0.97954,4e-05,1.39985]
[1779652840573,39.1,76690.21,0.1,-0.97955,4e-05,1.39944]
[1779652840726,39.1,76690.21,0.1,-0.97955,4e-05,1.39944]
[1779652840826,39.1,76691.46,0.1,-0.9795,4e-05,1.40269]
[1779652846109,39.1,76691.28,0.1,-0.9795,4e-05,1.40222]
[1779652848123,39.1,76692.68,0.1,-0.97944,4e-05,1.40586]
[1779652850417,39.1,76692.51,0.1,-0.97945,4e-05,1.40542]
[1779652850471,39.1,76692.51,0.1,-0.97945,4e-05,1.40542]
[1779652851144,39.1,76693.79,0.1,-0.97939,4e-05,1.40876]
[1779652854586,39.1,76693.79,0.1,-0.97939,4e-05,1.40876]
[1779652854633,39.1,76676.58,0.1,-0.98015,4e-05,1.36436]
[1779652855172,39.1,76663.8,0.1,-0.9807,4e-05,1.33209]
[1779652856179,39.1,76663.62,0.1,-0.98071,4e-05,1.33164]
[1779652857391,39.1,76663.62,0.1,-0.98071,4e-05,1.33164]
[1779652858665,39.1,76664.32,0.1,-0.98068,4e-05,1.33339]
[1779652858741,39.1,76662.81,0.1,-0.98074,4e-05,1.32961]
[1779652859218,39.1,76626.46,0.1,-0.98223,4e-05,1.24112]
[1779652860237,39.1,76601.69,0.1,-0.98318,4e-05,1.18347]
[1779652861129,39.1,76601.69,0.1,-0.98318,4e-05,1.18347]
[1779652861238,39.1,76609.27,0.1,-0.98289,4e-05,1.20089]
[1779652862150,39.1,76609.27,0.1,-0.98289,4e-05,1.20089]
[1779652862245,39.1,76615.83,0.1,-0.98264,4e-05,1.21612]
[1779652864721,39.1,76616.75,0.1,-0.98261,4e-05,1.21827]
[1779652864959,39.1,76617.23,0.1,-0.98259,4e-05,1.21939]
[1779652866273,39.1,76620.25,0.1,-0.98247,4e-05,1.22647]
[1779652868231,39.1,76620.72,0.1,-0.98245,4e-05,1.22757]
[1779652868749,39.1,76620.72,0.1,-0.98245,4e-05,1.22757]
[1779652868850,39.1,76620.74,0.1,-0.98245,4e-05,1.22762]
[1779652869294,39.1,76624.03,0.1,-0.98232,4e-05,1.23537]
[1779652871309,39.1,76625.15,0.1,-0.98228,4e-05,1.23802]
[1779652873642,39.1,76625.15,0.1,-0.98228,4e-05,1.23802]
[1779652876223,39.1,76625.45,0.1,-0.98227,4e-05,1.23873]
[1779652879366,39.1,76630.98,0.1,-0.98205,4e-05,1.25187]
[1779652880373,39.1,76634.29,0.1,-0.98191,4e-05,1.25979]
[1779652885408,39.1,76635.04,0.1,-0.98188,4e-05,1.26159]
[1779652889436,39.1,76640.05,0.1,-0.98168,4e-05,1.27366]
[1779652891450,39.1,76641.35,0.1,-0.9817,4e-05,1.27202]
[1779652896485,39.1,76641.68,0.1,-0.98168,4e-05,1.27282]
[1779652897492,39.1,76642.77,0.1,-0.98164,4e-05,1.27546]
[1779652902527,39.1,76642.93,0.1,-0.98163,4e-05,1.27584]
[1779652905548,39.1,76647.48,0.1,-0.98145,4e-05,1.2869]
[1779652908569,39.1,76653.21,0.1,-0.98121,4e-05,1.30093]
[1779652909576,39.1,76656.71,0.1,-0.98106,4e-05,1.30956]
[1779652910583,39.1,76657.71,0.1,-0.98102,4e-05,1.31204]
[1779652912597,39.1,76660.36,0.1,-0.98091,4e-05,1.31861]
[1779652915254,39.1,76660.71,0.1,-0.9809,4e-05,1.31947]
[1779652916222,39.1,76660.81,0.1,-0.98089,4e-05,1.31972]
[1779652921660,39.1,76660.43,0.1,-0.98091,4e-05,1.31876]
[1779652922667,39.1,76655.69,0.1,-0.98111,4e-05,1.30702]
[1779652923673,39.1,76650.24,0.1,-0.98133,4e-05,1.29362]
[1779652924525,39.1,76650.24,0.1,-0.98133,4e-05,1.29362]
[1779652924721,39.1,76650.24,0.1,-0.98133,4e-05,1.29362]
[1779652924822,39.1,76648.79,0.1,-0.98139,4e-05,1.29008]
[1779652925688,39.1,76650.05,0.1,-0.98134,4e-05,1.29316]
[1779652928307,39.1,76649.39,0.1,-0.98137,4e-05,1.29154]
[1779652928471,39.1,76649.39,0.1,-0.98137,4e-05,1.29154]
[1779652929717,39.1,76647.55,0.1,-0.98144,4e-05,1.28705]
[1779652934752,39.1,76648.18,0.1,-0.98142,4e-05,1.28859]
[1779652935536,39.1,76648.18,0.1,-0.98142,4e-05,1.28859]
[1779652935720,39.1,76648.18,0.1,-0.98142,4e-05,1.28859]
[1779652936768,39.1,76653.86,0.1,-0.98118,4e-05,1.30251]
[1779652937775,39.1,76655.74,0.1,-0.9811,4e-05,1.30714]
[1779652942748,39.1,76655.23,0.1,-0.98113,4e-05,1.30589]
[1779652942971,39.1,76655.23,0.1,-0.98113,4e-05,1.30589]
[1779652948039,39.1,76654.49,0.1,-0.98116,4e-05,1.30406]
[1779652948223,39.1,76654.49,0.1,-0.98116,4e-05,1.30406]
[1779652953888,39.1,76654.66,0.1,-0.98122,4e-05,1.29962]
[1779652958924,39.1,76654.45,0.1,-0.98123,4e-05,1.29911]
[1779652963941,39.1,76654.14,0.1,-0.98124,4e-05,1.29835]
[1779652968670,39.1,76654.14,0.1,-0.98124,4e-05,1.29835]
[1779652968722,39.1,76654.14,0.1,-0.98124,4e-05,1.29835]
[1779652972015,39.1,76649.96,0.1,-0.98141,4e-05,1.28811]
[1779652972110,39.1,76649.96,0.1,-0.98141,4e-05,1.28811]
[1779652972222,39.1,76649.96,0.1,-0.98141,4e-05,1.28811]
[1779652973022,39.1,76647.39,0.1,-0.98152,4e-05,1.28185]
[1779652978059,39.1,76646.88,0.1,-0.98154,4e-05,1.28061]
[1779652983094,39.1,76647.26,0.1,-0.98152,4e-05,1.28153]
[1779652984930,39.1,76647.26,0.1,-0.98152,4e-05,1.28153]
[1779652984973,39.1,76647.26,0.1,-0.98152,4e-05,1.28153]
[1779652985032,39.1,76640.03,0.1,-0.98182,4e-05,1.26404]
[1779652985108,39.1,76637.75,0.1,-0.98191,4e-05,1.25856]
[1779652986115,39.1,76634.64,0.1,-0.98203,4e-05,1.25112]
[1779652991150,39.1,76632.9,0.1,-0.9821,4e-05,1.24697]
[1779652992624,39.1,76632.9,0.1,-0.9821,4e-05,1.24697]
[1779652992721,39.1,76632.9,0.1,-0.9821,4e-05,1.24697]
[1779652997715,39.1,76632.17,0.1,-0.98213,4e-05,1.24523]
[1779652997970,39.1,76632.17,0.1,-0.98213,4e-05,1.24523]
[1779652998004,39.1,76626.21,0.1,-0.98237,4e-05,1.23112]
[1779652998199,39.1,76624.27,0.1,-0.98244,4e-05,1.22655]
[1779652999206,39.1,76622.89,0.1,-0.9825,4e-05,1.22331]
[1779653004241,39.1,76623.08,0.1,-0.98249,4e-05,1.22375]
[1779653009276,39.1,76623.33,0.1,-0.98248,4e-05,1.22434]
[1779653013304,39.1,76621.49,0.1,-0.98261,4e-05,1.21537]
[1779653016432,39.1,76621.34,0.1,-0.98262,4e-05,1.21502]
[1779653016471,39.1,76621.34,0.1,-0.98262,4e-05,1.21502]
[1779653018339,39.1,76615.86,0.1,-0.98283,4e-05,1.20227]
[1779653019538,39.1,76615.86,0.1,-0.98283,4e-05,1.20227]
[1779653019724,39.1,76615.86,0.1,-0.98283,4e-05,1.20227]
[1779653019797,39.1,76614.12,0.1,-0.9829,4e-05,1.19824]
[1779653021360,39.1,76612.96,0.1,-0.98294,4e-05,1.19557]
[1779653022367,39.1,76615.74,0.1,-0.98284,4e-05,1.20199]
[1779653026217,39.1,76615.75,0.1,-0.98284,4e-05,1.20201]
[1779653026472,39.1,76615.75,0.1,-0.98284,4e-05,1.20201]
[1779653035785,39.1,76615.75,0.1,-0.98284,4e-05,1.20201]
[1779653035974,39.1,76615.75,0.1,-0.98284,4e-05,1.20201]
[1779653041499,39.1,76615.94,0.1,-0.98283,4e-05,1.20245]
[1779653047273,39.1,76616.39,0.1,-0.98281,4e-05,1.2035]
[1779653047471,39.1,76616.39,0.1,-0.98281,4e-05,1.2035]
[1779653052577,39.1,76615.48,0.1,-0.98285,4e-05,1.20139]
[1779653057044,39.1,76615.51,0.1,-0.98285,4e-05,1.20146]
[1779653057221,39.1,76615.38,0.1,-0.98285,4e-05,1.20116]
[1779653062647,39.1,76615.44,0.1,-0.98285,4e-05,1.2013]
[1779653065668,39.1,76616.39,0.1,-0.98281,4e-05,1.2035]
[1779653074741,39.1,76616.3,0.1,-0.98288,4e-05,1.19866]
[1779653079778,39.1,76614.6,0.1,-0.98294,4e-05,1.19474]
[1779653082668,39.1,76614.57,0.1,-0.98294,4e-05,1.19467]
[1779653082719,39.1,76614.57,0.1,-0.98294,4e-05,1.19467]
[1779653094111,39.1,76614.6,0.1,-0.98294,4e-05,1.19474]
[1779653094225,39.1,76614.6,0.1,-0.98294,4e-05,1.19474]
[1779653102939,39.1,76614.53,0.1,-0.98295,4e-05,1.19458]
[1779653106380,39.1,76614.28,0.1,-0.98296,4e-05,1.194]
[1779653106469,39.1,76614.28,0.1,-0.98296,4e-05,1.194]
[1779653107974,39.1,76610.69,0.1,-0.98309,4e-05,1.18575]
[1779653108981,39.1,76605.35,0.1,-0.98329,4e-05,1.17355]
[1779653109542,39.1,76605.35,0.1,-0.98329,4e-05,1.17355]
[1779653109988,39.1,76603.79,0.1,-0.98335,4e-05,1.17001]
[1779653110222,39.1,76603.79,0.1,-0.98335,4e-05,1.17001]
[1779653113009,39.1,76605.48,0.1,-0.98329,4e-05,1.17385]
[1779653119053,39.1,76605.05,0.1,-0.98331,4e-05,1.17287]
[1779653124090,39.1,76604.54,0.1,-0.98332,4e-05,1.17171]
[1779653125200,39.1,76595.56,0.1,-0.98366,4e-05,1.15144]
[1779653126226,39.1,76595.56,0.1,-0.98366,4e-05,1.15144]
[1779653126104,39.1,76594.3,0.1,-0.98371,4e-05,1.14862]
[1779653127111,39.1,76591.04,0.1,-0.98382,4e-05,1.14135]
[1779653128118,39.1,76589.6,0.1,-0.98388,4e-05,1.13814]
[1779653131139,39.1,76593.27,0.1,-0.9838,4e-05,1.14183]
[1779653131897,39.1,76593.27,0.1,-0.9838,4e-05,1.14183]
[1779653131970,39.1,76593.27,0.1,-0.9838,4e-05,1.14183]
[1779653132146,39.1,76594.47,0.1,-0.98376,4e-05,1.14451]
[1779653136175,39.1,76592.52,0.1,-0.98383,4e-05,1.14016]
[1779653136871,39.1,76592.52,0.1,-0.98383,4e-05,1.14016]
[1779653136969,39.1,76592.52,0.1,-0.98383,4e-05,1.14016]
[1779653137184,39.1,76588.31,0.1,-0.98398,4e-05,1.13082]
[1779653138190,39.1,76584.96,0.1,-0.98411,4e-05,1.12343]
[1779653141212,39.1,76585.06,0.1,-0.9841,4e-05,1.12365]
[1779653141589,39.1,76585.06,0.1,-0.9841,4e-05,1.12365]
[1779653141719,39.1,76585.06,0.1,-0.9841,4e-05,1.12365]
[1779653147254,39.1,76582.08,0.1,-0.98421,4e-05,1.11711]
[1779653148261,39.1,76578.14,0.1,-0.98435,4e-05,1.10851]
[1779653149268,39.1,76569.05,0.1,-0.98467,3e-05,1.08885]
[1779653150275,39.1,76570.73,0.1,-0.98461,4e-05,1.09246]
[1779653151282,39.1,76570.55,0.1,-0.98462,4e-05,1.09208]
[1779653152450,39.1,76570.55,0.1,-0.98462,4e-05,1.09208]
[1779653152471,39.1,76570.55,0.1,-0.98462,4e-05,1.09208]
[1779653152551,39.1,76572.21,0.1,-0.98456,4e-05,1.09565]
[1779653158331,39.1,76569.94,0.1,-0.98464,4e-05,1.09077]
[1779653159338,39.1,76568.95,0.1,-0.98467,3e-05,1.08864]
[1779653161523,39.1,76569.04,0.1,-0.98467,3e-05,1.08883]
[1779653161721,39.1,76569.04,0.1,-0.98467,3e-05,1.08883]
[1779653161823,39.1,76571.88,0.1,-0.98457,4e-05,1.09494]
[1779653162361,39.1,76575.5,0.1,-0.98444,4e-05,1.10277]
[1779653163368,39.1,76578.63,0.1,-0.98433,4e-05,1.10957]
[1779653165195,39.1,76578.63,0.1,-0.98433,4e-05,1.10957]
[1779653165224,39.1,76578.63,0.1,-0.98433,4e-05,1.10957]
[1779653165382,39.1,76582.04,0.1,-0.98421,4e-05,1.11702]
[1779653170417,39.1,76582.47,0.1,-0.9842,4e-05,1.11797]
[1779653178473,39.1,76583.65,0.1,-0.98415,4e-05,1.12055]
[1779653179480,39.1,76585.7,0.1,-0.98408,4e-05,1.12506]
[1779653181123,39.1,76585.7,0.1,-0.98408,4e-05,1.12506]
[1779653181221,39.1,76585.7,0.1,-0.98408,4e-05,1.12506]
[1779653181198,39.1,76587.33,0.1,-0.98402,4e-05,1.12866]
[1779653186529,39.1,76587.4,0.1,-0.98402,4e-05,1.12881]
[1779653188544,39.1,76589.13,0.1,-0.98396,4e-05,1.13264]
[1779653190020,39.1,76589.13,0.1,-0.98396,4e-05,1.13264]
[1779653190224,39.1,76589.13,0.1,-0.98396,4e-05,1.13264]
[1779653190245,39.1,76591.34,0.1,-0.98387,4e-05,1.13754]
[1779653194898,39.1,76591.08,0.1,-0.98394,4e-05,1.13249]
[1779653194974,39.1,76591.08,0.1,-0.98394,4e-05,1.13249]
[1779653195593,39.1,76593.28,0.1,-0.98386,4e-05,1.13737]
[1779653198614,39.1,76595.53,0.1,-0.98378,4e-05,1.14238]
[1779653199639,39.1,76595.53,0.1,-0.98378,4e-05,1.14238]
[1779653199722,39.1,76595.53,0.1,-0.98378,4e-05,1.14238]
[1779653203652,39.1,76597.42,0.1,-0.98371,4e-05,1.1466]
[1779653208687,39.1,76597.79,0.1,-0.9837,4e-05,1.14743]
[1779653215038,39.1,76597.79,0.1,-0.9837,4e-05,1.14743]
[1779653215222,39.1,76597.79,0.1,-0.9837,4e-05,1.14743]
[1779653221778,39.1,76596.67,0.1,-0.98374,4e-05,1.14493]
[1779653226812,39.1,76595.66,0.1,-0.98378,4e-05,1.14267]
[1779653228508,39.1,76595.66,0.1,-0.98378,4e-05,1.14267]
[1779653228720,39.1,76595.66,0.1,-0.98378,4e-05,1.14267]
[1779653228827,39.1,76591.93,0.1,-0.98391,4e-05,1.13438]
[1779653229834,39.1,76590.29,0.1,-0.98397,4e-05,1.13074]
[1779653233562,39.1,76589.83,0.1,-0.98399,4e-05,1.12972]
[1779653233721,39.1,76589.83,0.1,-0.98399,4e-05,1.12972]
[1779653238024,39.1,76589.32,0.1,-0.98401,4e-05,1.1286]
[1779653238223,39.1,76589.32,0.1,-0.98401,4e-05,1.1286]
[1779653239906,39.1,76588.12,0.1,-0.98405,4e-05,1.12595]
[1779653246956,39.1,76588.82,0.1,-0.98403,4e-05,1.12749]
[1779653247794,39.1,76588.82,0.1,-0.98403,4e-05,1.12749]
[1779653247975,39.1,76588.82,0.1,-0.98403,4e-05,1.12749]
[1779653254004,39.1,76588.14,0.1,-0.98411,4e-05,1.12155]
[1779653259044,39.1,76588.18,0.1,-0.98411,4e-05,1.12164]
[1779653264078,39.1,76589.9,0.1,-0.98405,4e-05,1.12542]
[1779653264833,39.1,76589.9,0.1,-0.98405,4e-05,1.12542]
[1779653264980,39.1,76589.9,0.1,-0.98405,4e-05,1.12542]
[1779653265085,39.1,76593.53,0.1,-0.98392,4e-05,1.13345]
[1779653266091,39.1,76597.54,0.1,-0.98377,4e-05,1.14237]
[1779653271127,39.1,76597.21,0.1,-0.98378,4e-05,1.14164]
[1779653274019,39.1,76597.47,0.1,-0.98377,4e-05,1.14222]
[1779653274224,39.1,76597.47,0.1,-0.98377,4e-05,1.14222]
[1779653274326,39.1,76598.75,0.1,-0.98373,4e-05,1.14507]
[1779653278176,39.1,76600.32,0.1,-0.98367,4e-05,1.14859]
[1779653279183,39.1,76622.15,0.1,-0.98284,4e-05,1.19831]
[1779653279679,39.1,76622.15,0.1,-0.98284,4e-05,1.19831]
[1779653280190,39.1,76642.4,0.1,-0.98205,4e-05,1.24592]
[1779653281197,39.1,76643.06,0.1,-0.98202,4e-05,1.24749]
[1779653282205,39.1,76644.06,0.1,-0.98198,4e-05,1.24988]
[1779653283411,39.1,76644.06,0.1,-0.98198,4e-05,1.24988]
[1779653287239,39.1,76645.16,0.1,-0.98194,4e-05,1.25252]
[1779653292274,39.1,76645.49,0.1,-0.98192,4e-05,1.25331]
[1779653293281,39.1,76647.23,0.1,-0.98185,4e-05,1.25748]
[1779653294288,39.1,76650.87,0.1,-0.98171,4e-05,1.26625]
[1779653295295,39.1,76652.14,0.1,-0.98165,4e-05,1.26932]
[1779653297266,39.1,76652.21,0.1,-0.98165,4e-05,1.26949]
[1779653297473,39.1,76652.44,0.1,-0.98164,4e-05,1.27005]
[1779653303351,39.1,76652.05,0.1,-0.98166,4e-05,1.26911]
[1779653309396,39.25,76648.22,0.1,-0.98145,4e-05,1.28135]
[1779653310088,39.25,76648.22,0.1,-0.98145,4e-05,1.28135]
[1779653310403,39.3,76646.11,0.1,-0.98142,4e-05,1.28313]
[1779653315438,39.54,76641.37,0.1,-0.9811,4e-05,1.30072]
[1779653318462,39.68,76640.24,0.1,-0.98082,4e-05,1.31742]
[1779653321699,39.72,76640.05,0.1,-0.98071,4e-05,1.3233]
[1779653321800,39.72,76638.62,0.1,-0.98077,4e-05,1.31978]
[1779653322492,39.72,76637.33,0.1,-0.98083,4e-05,1.31661]
[1779653323472,39.72,76637.33,0.1,-0.98083,4e-05,1.31661]
[1779653328534,39.72,76644.77,0.1,-0.98052,4e-05,1.33496]
[1779653329541,39.72,76646.13,0.1,-0.98046,4e-05,1.33833]
[1779653333438,39.72,76646.12,0.1,-0.98046,4e-05,1.33831]
[1779653333484,39.72,76646.17,0.1,-0.98046,4e-05,1.33843]
[1779653333569,39.72,76646.21,0.1,-0.98045,4e-05,1.33853]
[1779653337472,39.72,76646.21,0.1,-0.98045,4e-05,1.33853]
[1779653337492,39.72,76646.21,0.1,-0.98045,4e-05,1.33853]
[1779653340618,39.72,76648.7,0.1,-0.98035,4e-05,1.34473]
[1779653341624,39.72,76645.51,0.1,-0.98048,4e-05,1.33679]
[1779653342534,39.72,76645.51,0.1,-0.98048,4e-05,1.33679]
[1779653347667,39.72,76643.24,0.1,-0.98058,4e-05,1.33117]
[1779653352592,39.72,76644.23,0.1,-0.98054,4e-05,1.33362]
[1779653352712,39.72,76644.23,0.1,-0.98054,4e-05,1.33362]
[1779653352724,39.72,76644.23,0.1,-0.98054,4e-05,1.33362]
[1779653352798,39.72,76644.23,0.1,-0.98054,4e-05,1.33362]
[1779653360758,39.72,76640.31,0.1,-0.9807,4e-05,1.32394]
[1779653361765,39.72,76638.46,0.1,-0.98078,4e-05,1.31939]
[1779653362772,39.72,76634.63,0.1,-0.98094,4e-05,1.31]
[1779653364786,39.72,76631.12,0.1,-0.98109,4e-05,1.30145]
[1779653365793,39.72,76621.48,0.1,-0.98148,4e-05,1.27817]
[1779653366800,39.72,76620.3,0.1,-0.98153,4e-05,1.27534]
[1779653367807,39.72,76614.81,0.1,-0.98175,4e-05,1.26225]
[1779653369821,39.72,76612.11,0.1,-0.98186,4e-05,1.25585]
[1779653371834,39.72,76611.5,0.1,-0.98195,4e-05,1.24964]
[1779653373297,39.72,76611.5,0.1,-0.98195,4e-05,1.24964]
[1779653373320,39.72,76611.5,0.1,-0.98195,4e-05,1.24964]
[1779653373472,39.72,76611.5,0.1,-0.98195,4e-05,1.24964]
[1779653373398,39.72,76611.64,0.1,-0.98194,4e-05,1.24997]
[1779653378883,39.72,76610.91,0.1,-0.98197,4e-05,1.24825]
[1779653386940,39.72,76610.95,0.1,-0.98197,4e-05,1.24834]
[1779653393986,39.72,76611.0,0.1,-0.98197,4e-05,1.24846]
[1779653394057,39.72,76611.0,0.1,-0.98197,4e-05,1.24846]
[1779653394221,39.72,76611.0,0.1,-0.98197,4e-05,1.24846]
[1779653394322,39.72,76611.0,0.1,-0.98197,4e-05,1.24846]
[1779653399023,39.72,76608.41,0.1,-0.98207,4e-05,1.24237]
[1779653400032,39.72,76606.22,0.1,-0.98216,4e-05,1.23723]
[1779653403052,39.72,76611.32,0.1,-0.98195,4e-05,1.24921]
[1779653403849,39.72,76611.32,0.1,-0.98195,4e-05,1.24921]
[1779653403862,39.72,76611.32,0.1,-0.98195,4e-05,1.24921]
[1779653403974,39.72,76611.32,0.1,-0.98195,4e-05,1.24921]
[1779653404059,39.72,76613.16,0.1,-0.98188,4e-05,1.25356]
[1779653409094,39.72,76612.41,0.1,-0.98191,4e-05,1.25178]
[1779653414129,39.72,76612.64,0.1,-0.9819,4e-05,1.25233]
[1779653416143,39.72,76616.89,0.1,-0.98173,4e-05,1.2624]
[1779653417150,39.72,76619.72,0.1,-0.98162,4e-05,1.26913]
[1779653418157,39.72,76623.69,0.1,-0.98146,4e-05,1.27864]
[1779653420268,39.72,76624.53,0.1,-0.98142,4e-05,1.28065]
[1779653420371,39.72,76624.53,0.1,-0.98142,4e-05,1.28065]
[1779653420472,39.72,76624.53,0.1,-0.98142,4e-05,1.28065]
[1779653420473,39.72,76624.7,0.1,-0.98142,4e-05,1.28106]
[1779653426213,39.72,76624.64,0.1,-0.98142,4e-05,1.28092]
[1779653434269,39.72,76624.65,0.1,-0.98149,4e-05,1.2761]
[1779653438297,39.72,76629.09,0.1,-0.9813,4e-05,1.28677]
[1779653443333,39.72,76630.39,0.1,-0.98125,4e-05,1.28991]
[1779653443582,39.72,76630.39,0.1,-0.98125,4e-05,1.28991]
[1779653443603,39.72,76630.39,0.1,-0.98125,4e-05,1.28991]
[1779653443723,39.72,76630.39,0.1,-0.98125,4e-05,1.28991]
[1779653444340,39.72,76630.37,0.1,-0.98125,4e-05,1.28987]
[1779653447361,39.72,76621.78,0.1,-0.9816,4e-05,1.26923]
[1779653448369,39.72,76616.49,0.1,-0.98181,4e-05,1.25665]
[1779653450661,39.72,76615.05,0.1,-0.98187,4e-05,1.25324]
[1779653450723,39.72,76615.05,0.1,-0.98187,4e-05,1.25324]
[1779653450731,39.72,76615.05,0.1,-0.98187,4e-05,1.25324]
[1779653450973,39.72,76615.05,0.1,-0.98187,4e-05,1.25324]
[1779653451390,39.72,76614.84,0.1,-0.98188,4e-05,1.25274]
[1779653456425,39.72,76614.94,0.1,-0.98188,4e-05,1.25298]
[1779653460453,39.72,76612.81,0.1,-0.98196,4e-05,1.24795]
[1779653465488,39.72,76612.03,0.1,-0.98199,4e-05,1.24611]
[1779653465735,39.72,76612.03,0.1,-0.98199,4e-05,1.24611]
[1779653465752,39.72,76612.03,0.1,-0.98199,4e-05,1.24611]
[1779653465974,39.72,76612.03,0.1,-0.98199,4e-05,1.24611]
[1779653466495,39.72,76611.99,0.1,-0.98199,4e-05,1.24602]
[1779653472538,39.72,76611.95,0.1,-0.98199,4e-05,1.24593]
[1779653477573,39.72,76617.19,0.1,-0.98179,4e-05,1.25831]
[1779653478579,39.72,76619.44,0.1,-0.9817,4e-05,1.26365]
[1779653481241,39.72,76619.58,0.1,-0.98169,4e-05,1.26399]
[1779653481334,39.72,76619.58,0.1,-0.98169,4e-05,1.26399]
[1779653481473,39.72,76619.58,0.1,-0.98169,4e-05,1.26399]
[1779653481575,39.72,76619.69,0.1,-0.98169,4e-05,1.26425]
[1779653485629,39.72,76622.26,0.1,-0.98158,4e-05,1.27038]
[1779653488816,39.72,76621.82,0.1,-0.9816,4e-05,1.26933]
[1779653488948,39.72,76621.82,0.1,-0.9816,4e-05,1.26933]
[1779653488972,39.72,76621.82,0.1,-0.9816,4e-05,1.26933]
[1779653489049,39.72,76620.92,0.1,-0.98164,4e-05,1.26718]
[1779653491671,39.72,76620.75,0.1,-0.98171,4e-05,1.26196]
[1779653497713,39.72,76620.47,0.1,-0.98172,4e-05,1.26129]
[1779653502748,39.72,76620.09,0.1,-0.98174,4e-05,1.26039]
[1779653507782,39.72,76620.07,0.1,-0.98174,4e-05,1.26034]
[1779653513825,39.72,76621.08,0.1,-0.9817,4e-05,1.26274]
[1779653518382,39.72,76622.13,0.1,-0.98165,4e-05,1.26524]
[1779653518472,39.72,76622.13,0.1,-0.98165,4e-05,1.26524]
[1779653518484,39.72,76622.13,0.1,-0.98165,4e-05,1.26524]
[1779653518566,39.72,76622.59,0.1,-0.98164,4e-05,1.26634]
[1779653518723,39.72,76622.59,0.1,-0.98164,4e-05,1.26634]
[1779653525912,39.72,76622.05,0.1,-0.98166,4e-05,1.26505]
[1779653530220,39.72,76621.88,0.1,-0.98166,4e-05,1.26465]
[1779653530229,39.72,76621.88,0.1,-0.98166,4e-05,1.26465]
[1779653530473,39.72,76621.88,0.1,-0.98166,4e-05,1.26465]
[1779653530575,39.72,76621.88,0.1,-0.98166,4e-05,1.26465]
[1779653536989,39.72,76622.35,0.1,-0.98165,4e-05,1.26577]
[1779653540025,39.72,76622.52,0.1,-0.98164,4e-05,1.26617]
[1779653540139,39.72,76622.52,0.1,-0.98164,4e-05,1.26617]
[1779653540221,39.72,76622.52,0.1,-0.98164,4e-05,1.26617]
[1779653540241,39.72,76622.52,0.1,-0.98164,4e-05,1.26617]
[1779653546054,39.72,76622.43,0.1,-0.98164,4e-05,1.26596]
[1779653551089,39.72,76622.67,0.1,-0.9817,4e-05,1.26171]
[1779653556124,39.72,76622.75,0.1,-0.9817,4e-05,1.2619]
[1779653566194,39.72,76621.34,0.1,-0.98175,4e-05,1.25855]
[1779653570280,39.72,76621.39,0.1,-0.98175,4e-05,1.25867]
[1779653570403,39.72,76621.39,0.1,-0.98175,4e-05,1.25867]
[1779653570473,39.72,76621.39,0.1,-0.98175,4e-05,1.25867]
[1779653570552,39.72,76621.43,0.1,-0.98175,4e-05,1.25876]
[1779653576264,39.72,76621.76,0.1,-0.98174,4e-05,1.25954]
[1779653581299,39.72,76622.06,0.1,-0.98172,4e-05,1.26026]
[1779653586334,39.72,76622.09,0.1,-0.98172,4e-05,1.26033]
[1779653591369,39.72,76622.12,0.1,-0.98172,4e-05,1.2604]
[1779653596404,39.72,76622.19,0.1,-0.98172,4e-05,1.26057]
[1779653601439,39.72,76622.14,0.1,-0.98172,4e-05,1.26045]
[1779653607480,39.72,76622.15,0.1,-0.98172,4e-05,1.26047]
[1779653611508,39.72,76621.58,0.1,-0.98181,4e-05,1.25431]
[1779653615517,39.72,76622.1,0.1,-0.98179,4e-05,1.25554]
[1779653615632,39.72,76622.1,0.1,-0.98179,4e-05,1.25554]
[1779653615721,39.72,76622.1,0.1,-0.98179,4e-05,1.25554]
[1779653615537,39.72,76622.07,0.1,-0.98179,4e-05,1.25547]
[1779653616544,39.72,76622.16,0.1,-0.98179,4e-05,1.25568]
[1779653621579,39.72,76621.92,0.1,-0.9818,4e-05,1.25511]
[1779653625795,39.72,76622.34,0.1,-0.98178,4e-05,1.25611]
[1779653625807,39.72,76622.34,0.1,-0.98178,4e-05,1.25611]
[1779653625974,39.72,76622.34,0.1,-0.98178,4e-05,1.25611]
[1779653626614,39.72,76621.68,0.1,-0.98181,4e-05,1.25455]
[1779653631649,39.72,76622.45,0.1,-0.98178,4e-05,1.25637]
[1779653632250,39.72,76622.45,0.1,-0.98178,4e-05,1.25637]
[1779653632395,39.72,76622.45,0.1,-0.98178,4e-05,1.25637]
[1779653632471,39.72,76622.45,0.1,-0.98178,4e-05,1.25637]
[1779653632656,39.72,76622.46,0.1,-0.98177,4e-05,1.2564]
[1779653637691,39.72,76622.41,0.1,-0.98178,4e-05,1.25628]
[1779653641715,39.72,76622.35,0.1,-0.98178,4e-05,1.25613]
[1779653641723,39.72,76622.35,0.1,-0.98178,4e-05,1.25613]
[1779653641725,39.72,76618.07,0.1,-0.98195,4e-05,1.24601]
[1779653641812,39.72,76618.07,0.1,-0.98195,4e-05,1.24601]
[1779653641972,39.72,76618.07,0.1,-0.98195,4e-05,1.24601]
[1779653642733,39.72,76617.64,0.1,-0.98197,4e-05,1.245]
[1779653644748,39.72,76615.24,0.1,-0.98206,4e-05,1.23935]
[1779653649371,39.72,76614.5,0.1,-0.98209,4e-05,1.23762]
[1779653649471,39.72,76614.5,0.1,-0.98209,4e-05,1.23762]
[1779653649480,39.72,76614.5,0.1,-0.98209,4e-05,1.23762]
[1779653649723,39.72,76614.5,0.1,-0.98209,4e-05,1.23762]
[1779653649724,39.72,76611.16,0.1,-0.98222,4e-05,1.2298]
[1779653654818,39.72,76610.08,0.1,-0.98227,4e-05,1.22728]
[1779653663882,39.72,76610.4,0.1,-0.98225,4e-05,1.22803]
[1779653665421,39.72,76610.4,0.1,-0.98225,4e-05,1.22803]
[1779653665474,39.72,76610.4,0.1,-0.98225,4e-05,1.22803]
[1779653665604,39.72,76610.4,0.1,-0.98225,4e-05,1.22803]
[1779653665720,39.72,76610.4,0.1,-0.98225,4e-05,1.22803]
[1779653665705,39.72,76610.34,0.1,-0.98226,4e-05,1.22789]
[1779653675599,39.72,76610.34,0.1,-0.98226,4e-05,1.22789]
[1779653675700,39.72,76610.34,0.1,-0.98232,4e-05,1.22315]
[1779653682045,39.72,76610.39,0.1,-0.98232,4e-05,1.22327]
[1779653687080,39.72,76609.15,0.1,-0.98237,4e-05,1.22039]
[1779653689057,39.72,76609.19,0.1,-0.98237,4e-05,1.22048]
[1779653689094,39.72,76609.19,0.1,-0.98237,4e-05,1.22048]
[1779653689221,39.72,76609.19,0.1,-0.98237,4e-05,1.22048]
[1779653689322,39.72,76609.12,0.1,-0.98237,4e-05,1.22032]
[1779653696143,39.72,76608.67,0.1,-0.98239,4e-05,1.21927]
[1779653697150,39.72,76606.98,0.1,-0.98245,4e-05,1.21536]
[1779653698596,39.72,76606.98,0.1,-0.98245,4e-05,1.21536]
[1779653698663,39.72,76606.98,0.1,-0.98245,4e-05,1.21536]
[1779653698721,39.72,76606.98,0.1,-0.98245,4e-05,1.21536]
[1779653698693,39.72,76606.6,0.1,-0.98247,4e-05,1.21448]
[1779653700171,39.72,76601.97,0.1,-0.98265,4e-05,1.20381]
[1779653701178,39.72,76593.2,0.1,-0.98298,4e-05,1.18379]
[1779653701958,39.72,76593.2,0.1,-0.98298,4e-05,1.18379]
[1779653701971,39.72,76593.2,0.1,-0.98298,4e-05,1.18379]
[1779653702185,39.72,76591.28,0.1,-0.98305,4e-05,1.17944]
[1779653703280,39.72,76591.28,0.1,-0.98305,4e-05,1.17944]
[1779653703409,39.72,76591.28,0.1,-0.98305,4e-05,1.17944]
[1779653703479,39.72,76591.28,0.1,-0.98305,4e-05,1.17944]
[1779653703557,39.72,76591.28,0.1,-0.98305,4e-05,1.17944]
[1779653703577,39.72,76591.3,0.1,-0.98305,4e-05,1.17949]
[1779653707472,39.72,76591.1,0.1,-0.98306,4e-05,1.17904]
[1779653707749,39.72,76591.1,0.1,-0.98306,4e-05,1.17904]
[1779653707762,39.72,76591.1,0.1,-0.98306,4e-05,1.17904]
[1779653708227,39.72,76592.55,0.1,-0.98301,4e-05,1.18232]
[1779653709471,39.72,76592.55,0.1,-0.98301,4e-05,1.18232]
[1779653709572,39.72,76594.57,0.1,-0.98293,4e-05,1.1869]
[1779653709823,39.72,76594.57,0.1,-0.98293,4e-05,1.1869]
[1779653712366,39.72,76593.37,0.1,-0.98297,4e-05,1.18418]
[1779653712471,39.72,76593.37,0.1,-0.98297,4e-05,1.18418]
[1779653712478,39.72,76593.37,0.1,-0.98297,4e-05,1.18418]
[1779653712516,39.72,76592.53,0.1,-0.98301,4e-05,1.18227]
[1779653713476,39.72,76592.53,0.1,-0.98301,4e-05,1.18227]
[1779653715473,39.72,76592.05,0.1,-0.98302,4e-05,1.18119]
[1779653715503,39.72,76592.05,0.1,-0.98302,4e-05,1.18119]
[1779653715554,39.72,76592.03,0.1,-0.98302,4e-05,1.18114]
[1779653719474,39.72,76592.03,0.1,-0.98302,4e-05,1.18114]
[1779653719572,39.72,76592.06,0.1,-0.98302,4e-05,1.18121]
[1779653719892,39.72,76592.06,0.1,-0.98302,4e-05,1.18121]
[1779653723474,39.72,76591.88,0.1,-0.98303,4e-05,1.1808]
[1779653723604,39.72,76591.88,0.1,-0.98303,4e-05,1.1808]
[1779653723699,39.72,76591.94,0.1,-0.98303,4e-05,1.18094]
[1779653725480,39.72,76591.99,0.1,-0.98303,4e-05,1.18105]
[1779653725598,39.72,76591.99,0.1,-0.98303,4e-05,1.18105]
[1779653725693,39.72,76595.67,0.1,-0.98289,4e-05,1.1894]
[1779653726586,39.72,76595.67,0.1,-0.98289,4e-05,1.1894]
[1779653726721,39.72,76595.67,0.1,-0.98289,4e-05,1.1894]
[1779653728374,39.72,76596.62,0.1,-0.98285,4e-05,1.19157]
[1779653728591,39.72,76596.62,0.1,-0.98285,4e-05,1.19157]
[1779653728600,39.72,76604.64,0.1,-0.98254,4e-05,1.20995]
[1779653729374,39.72,76617.98,0.1,-0.98202,4e-05,1.24102]
[1779653730380,39.72,76624.43,0.1,-0.98176,4e-05,1.25626]
[1779653731473,39.72,76624.43,0.1,-0.98176,4e-05,1.25626]
[1779653731559,39.72,76624.43,0.1,-0.98176,4e-05,1.25626]
[1779653731646,39.72,76626.0,0.1,-0.98177,4e-05,1.25517]
[1779653732396,39.72,76619.7,0.1,-0.98202,4e-05,1.24028]
[1779653734289,39.72,76619.02,0.1,-0.98204,4e-05,1.23868]
[1779653734425,39.72,76619.02,0.1,-0.98204,4e-05,1.23868]
[1779653734471,39.72,76619.02,0.1,-0.98204,4e-05,1.23868]
[1779653734607,39.72,76619.02,0.1,-0.98204,4e-05,1.23868]
[1779653734686,39.72,76618.65,0.1,-0.98206,4e-05,1.23782]
[1779653735296,39.72,76618.65,0.1,-0.98206,4e-05,1.23782]
[1779653735473,39.72,76618.65,0.1,-0.98206,4e-05,1.23782]
[1779653735574,39.72,76616.12,0.1,-0.98216,4e-05,1.23189]
[1779653737478,39.72,76615.59,0.1,-0.98218,4e-05,1.23065]
[1779653737505,39.72,76615.59,0.1,-0.98218,4e-05,1.23065]
[1779653737573,39.72,76614.61,0.1,-0.98222,4e-05,1.22836]
[1779653739477,39.72,76614.25,0.1,-0.98223,4e-05,1.22752]
[1779653739647,39.72,76614.25,0.1,-0.98223,4e-05,1.22752]
[1779653739680,39.72,76613.59,0.1,-0.98226,4e-05,1.22598]
[1779653743474,39.72,76613.32,0.1,-0.98227,4e-05,1.22535]
[1779653743753,39.72,76613.32,0.1,-0.98227,4e-05,1.22535]
[1779653743777,39.72,76613.33,0.1,-0.98227,4e-05,1.22537]
[1779653744686,39.72,76613.33,0.1,-0.98227,4e-05,1.22537]
[1779653744719,39.72,76613.33,0.1,-0.98227,4e-05,1.22537]
[1779653745471,39.72,76614.25,0.1,-0.98223,4e-05,1.22752]
[1779653745510,39.72,76614.25,0.1,-0.98223,4e-05,1.22752]
[1779653745604,39.72,76617.37,0.1,-0.98211,4e-05,1.23481]
[1779653746038,39.72,76617.37,0.1,-0.98211,4e-05,1.23481]
[1779653746493,39.72,76619.38,0.1,-0.98203,4e-05,1.23953]
[1779653748894,39.72,76619.54,0.1,-0.98202,4e-05,1.23991]
[1779653748971,39.72,76619.54,0.1,-0.98202,4e-05,1.23991]
[1779653749473,39.72,76619.54,0.1,-0.98202,4e-05,1.23991]
[1779653749579,39.72,76619.54,0.1,-0.98202,4e-05,1.23991]
[1779653749680,39.72,76616.8,0.1,-0.98213,4e-05,1.23348]
[1779653750522,39.72,76610.95,0.1,-0.98236,4e-05,1.21984]
[1779653751665,39.72,76610.95,0.1,-0.98236,4e-05,1.21984]
[1779653751720,39.72,76610.95,0.1,-0.98236,4e-05,1.21984]
[1779653751822,39.72,76608.4,0.1,-0.98246,4e-05,1.21393]
[1779653752536,39.72,76607.24,0.1,-0.98251,4e-05,1.21125]
[1779653760592,39.72,76605.2,0.1,-0.98259,4e-05,1.20654]
[1779653762606,39.72,76603.22,0.1,-0.98266,4e-05,1.20199]
[1779653763499,39.72,76603.22,0.1,-0.98266,4e-05,1.20199]
[1779653763725,39.72,76603.22,0.1,-0.98266,4e-05,1.20199]
[1779653765627,39.72,76601.72,0.1,-0.98272,4e-05,1.19855]
[1779653767473,39.72,76601.32,0.1,-0.98274,4e-05,1.19763]
[1779653767720,39.72,76601.32,0.1,-0.98274,4e-05,1.19763]
[1779653770503,39.72,76602.43,0.1,-0.98269,4e-05,1.20018]
[1779653770721,39.72,76602.43,0.1,-0.98269,4e-05,1.20018]
[1779653776704,39.72,76600.96,0.1,-0.98275,4e-05,1.19681]
[1779653778402,39.72,76600.92,0.1,-0.98275,4e-05,1.19672]
[1779653778470,39.72,76600.92,0.1,-0.98275,4e-05,1.19672]
[1779653783753,39.72,76600.79,0.1,-0.98276,4e-05,1.19642]
[1779653786387,39.72,76601.62,0.1,-0.98272,4e-05,1.19832]
[1779653786474,39.72,76601.62,0.1,-0.98272,4e-05,1.19832]
[1779653790802,39.72,76599.38,0.1,-0.98281,4e-05,1.1932]
[1779653791560,39.72,76599.38,0.1,-0.98281,4e-05,1.1932]
[1779653791720,39.72,76599.38,0.1,-0.98281,4e-05,1.1932]
[1779653796844,39.72,76600.11,0.1,-0.98285,4e-05,1.1902]
[1779653801879,39.72,76600.19,0.1,-0.98284,4e-05,1.19038]
[1779653806915,39.72,76601.33,0.1,-0.9828,4e-05,1.19298]
[1779653808068,39.72,76601.33,0.1,-0.9828,4e-05,1.19298]
[1779653808221,39.72,76601.33,0.1,-0.9828,4e-05,1.19298]
[1779653814977,39.72,76601.19,0.1,-0.9828,4e-05,1.19266]
[1779653817846,39.72,76601.19,0.1,-0.9828,4e-05,1.19266]
[1779653817969,39.72,76601.36,0.1,-0.9828,4e-05,1.19305]
[1779653825051,39.72,76601.48,0.1,-0.98279,4e-05,1.19333]
[1779653830075,39.72,76601.48,0.1,-0.98279,4e-05,1.19333]
[1779653830221,39.72,76601.48,0.1,-0.98279,4e-05,1.19333]
[1779653839149,39.72,76601.45,0.1,-0.98279,4e-05,1.19326]
[1779653840187,39.72,76601.45,0.1,-0.98279,4e-05,1.19326]
[1779653840221,39.72,76601.45,0.1,-0.98279,4e-05,1.19326]
[1779653846676,39.72,76601.17,0.1,-0.98281,4e-05,1.19262]
[1779653852305,39.72,76601.14,0.1,-0.98281,4e-05,1.19255]
[1779653852470,39.72,76601.14,0.1,-0.98281,4e-05,1.19255]
[1779653852552,39.72,76602.22,0.1,-0.98283,4e-05,1.19034]
[1779653858282,39.72,76601.82,0.1,-0.98285,4e-05,1.18943]
[1779653863322,39.72,76601.72,0.1,-0.98285,4e-05,1.1892]
[1779653864329,39.72,76599.94,0.1,-0.98292,4e-05,1.18515]
[1779653866743,39.72,76599.93,0.1,-0.98292,4e-05,1.18513]
[1779653866970,39.72,76599.93,0.1,-0.98292,4e-05,1.18513]
[1779653866911,39.72,76593.45,0.1,-0.98316,4e-05,1.17047]
[1779653867351,39.72,76588.21,0.1,-0.98336,4e-05,1.15872]
[1779653869365,39.72,76583.64,0.1,-0.98353,4e-05,1.14855]
[1779653870822,39.72,76582.11,0.1,-0.98358,4e-05,1.14516]
[1779653872526,39.72,76582.11,0.1,-0.98358,4e-05,1.14516]
[1779653872720,39.72,76582.11,0.1,-0.98358,4e-05,1.14516]
[1779653877421,39.72,76579.86,0.1,-0.98367,4e-05,1.14018]
[1779653880222,39.72,76579.82,0.1,-0.98367,4e-05,1.1401]
[1779653880470,39.72,76579.82,0.1,-0.98367,4e-05,1.1401]
[1779653883468,39.72,76580.78,0.1,-0.98363,4e-05,1.14222]
[1779653888053,39.72,76580.97,0.1,-0.98363,4e-05,1.14263]
[1779653888220,39.72,76580.97,0.1,-0.98363,4e-05,1.14263]
[1779653891519,39.72,76579.19,0.1,-0.98369,4e-05,1.13871]
[1779653893533,39.72,76577.57,0.1,-0.98375,4e-05,1.13514]
[1779653894181,39.72,76577.57,0.1,-0.98375,4e-05,1.13514]
[1779653894220,39.72,76577.57,0.1,-0.98375,4e-05,1.13514]
[1779653896554,39.72,76575.75,0.1,-0.98382,4e-05,1.13115]
[1779653897562,39.72,76574.28,0.1,-0.98387,4e-05,1.12793]
[1779653898568,39.72,76571.32,0.1,-0.98398,4e-05,1.12147]
[1779653899575,39.72,76569.73,0.1,-0.98403,4e-05,1.11801]
[1779653901588,39.72,76572.39,0.1,-0.98394,4e-05,1.1238]
[1779653902596,39.72,76574.58,0.1,-0.98386,4e-05,1.12858]
[1779653906624,39.72,76573.27,0.1,-0.98391,4e-05,1.12572]
[1779653911660,39.72,76572.85,0.1,-0.98398,4e-05,1.1203]
[1779653916695,39.72,76574.12,0.1,-0.98394,4e-05,1.12307]
[1779653917955,39.72,76575.17,0.1,-0.9839,4e-05,1.12536]
[1779653919473,39.72,76575.23,0.1,-0.9839,4e-05,1.12549]
[1779653923744,39.72,76573.92,0.1,-0.98395,4e-05,1.12263]
[1779653924961,39.72,76573.92,0.1,-0.98395,4e-05,1.12263]
[1779653924975,39.72,76573.92,0.1,-0.98395,4e-05,1.12263]
[1779653924751,39.72,76569.82,0.1,-0.98409,4e-05,1.11372]
[1779653925758,39.72,76567.75,0.1,-0.98417,4e-05,1.10924]
[1779653926765,39.72,76566.71,0.1,-0.9842,4e-05,1.107]
[1779653927772,39.72,76565.67,0.1,-0.98424,4e-05,1.10475]
[1779653928627,39.72,76565.67,0.1,-0.98424,4e-05,1.10475]
[1779653928721,39.72,76565.67,0.1,-0.98424,4e-05,1.10475]
[1779653933814,39.72,76565.75,0.1,-0.98424,4e-05,1.10493]
[1779653939856,39.72,76565.43,0.1,-0.98425,4e-05,1.10424]
[1779653943884,39.72,76570.41,0.1,-0.98407,4e-05,1.115]
[1779653944891,39.72,76574.33,0.1,-0.98393,4e-05,1.12353]
[1779653945933,39.72,76574.33,0.1,-0.98393,4e-05,1.12353]
[1779653945975,39.72,76574.33,0.1,-0.98393,4e-05,1.12353]
[1779653947912,39.72,76573.11,0.1,-0.98397,4e-05,1.12087]
[1779653952947,39.72,76574.09,0.1,-0.98394,4e-05,1.123]
[1779653954224,39.72,76573.82,0.1,-0.98395,4e-05,1.12241]
[1779653954470,39.72,76573.82,0.1,-0.98395,4e-05,1.12241]
[1779653960462,39.72,76573.46,0.1,-0.98396,4e-05,1.12163]
[1779653964027,39.72,76574.43,0.1,-0.98393,4e-05,1.12375]
[1779653965797,39.72,76574.37,0.1,-0.98393,4e-05,1.12361]
[1779653965971,39.72,76574.37,0.1,-0.98393,4e-05,1.12361]
[1779653968055,39.72,76575.3,0.1,-0.9839,4e-05,1.12565]
[1779653973091,39.72,76575.34,0.1,-0.98396,4e-05,1.12122]
[1779653974098,39.72,76577.16,0.1,-0.98389,4e-05,1.1252]
[1779653975438,39.72,76577.16,0.1,-0.98389,4e-05,1.1252]
[1779653975470,39.72,76577.16,0.1,-0.98389,4e-05,1.1252]
[1779653975489,39.72,76579.36,0.1,-0.98381,4e-05,1.13001]
[1779653980140,39.72,76580.54,0.1,-0.98377,4e-05,1.1326]
[1779653981147,39.72,76584.3,0.1,-0.98363,4e-05,1.14089]
[1779653982154,39.72,76587.85,0.1,-0.9835,4e-05,1.14875]
[1779653983287,39.72,76587.85,0.1,-0.9835,4e-05,1.14875]
[1779653983471,39.72,76587.85,0.1,-0.9835,4e-05,1.14875]
[1779653983545,39.72,76589.41,0.1,-0.98344,4e-05,1.15222]
[1779653984168,39.72,76590.63,0.1,-0.9834,4e-05,1.15494]
[1779653988999,39.72,76590.99,0.1,-0.98338,4e-05,1.15574]
[1779653989223,39.72,76590.98,0.1,-0.98338,4e-05,1.15572]
[1779653996252,39.72,76590.78,0.1,-0.98339,4e-05,1.15527]
[1779654000846,39.72,76591.09,0.1,-0.98338,4e-05,1.15597]
[1779654000970,39.72,76591.09,0.1,-0.98338,4e-05,1.15597]
[1779654001071,39.72,76588.33,0.1,-0.98348,4e-05,1.14982]
[1779654002294,39.72,76585.61,0.1,-0.98358,4e-05,1.14378]
[1779654006322,39.72,76584.63,0.1,-0.98362,4e-05,1.14162]
[1779654008005,39.72,76584.63,0.1,-0.98362,4e-05,1.14162]
[1779654008039,39.72,76576.47,0.1,-0.98392,4e-05,1.12369]
[1779654008220,39.72,76576.47,0.1,-0.98392,4e-05,1.12369]
[1779654008336,39.72,76572.27,0.1,-0.98407,4e-05,1.11455]
[1779654010350,39.72,76568.26,0.1,-0.98421,4e-05,1.10588]
[1779654015890,39.72,76567.68,0.1,-0.98423,4e-05,1.10463]
[1779654015971,39.72,76567.68,0.1,-0.98423,4e-05,1.10463]
[1779654015991,39.72,76565.5,0.1,-0.98431,4e-05,1.09994]
[1779654016393,39.72,76563.95,0.1,-0.98436,4e-05,1.09661]
[1779654017400,39.72,76562.07,0.1,-0.98443,4e-05,1.09259]
[1779654018407,39.72,76561.07,0.1,-0.98446,4e-05,1.09046]
[1779654023442,39.72,76559.78,0.1,-0.98451,4e-05,1.08771]
[1779654027886,39.72,76559.24,0.1,-0.98453,4e-05,1.08656]
[1779654027970,39.72,76559.24,0.1,-0.98453,4e-05,1.08656]
[1779654029484,39.72,76558.15,0.1,-0.98457,3e-05,1.08424]
[1779654034519,39.72,76556.06,0.1,-0.9847,3e-05,1.07542]
[1779654036819,39.72,76555.86,0.1,-0.98471,3e-05,1.075]
[1779654036971,39.72,76555.86,0.1,-0.98471,3e-05,1.075]
[1779654042583,39.72,76544.19,0.1,-0.98511,3e-05,1.05059]
[1779654043589,39.72,76539.9,0.1,-0.98525,3e-05,1.04172]
[1779654045894,39.72,76539.67,0.1,-0.98526,3e-05,1.04125]
[1779654045969,39.72,76539.67,0.1,-0.98526,3e-05,1.04125]
[1779654047117,39.72,76539.78,0.1,-0.98526,3e-05,1.04148]
[1779654056680,39.72,76537.99,0.1,-0.98532,3e-05,1.0378]
[1779654057687,39.72,76544.26,0.1,-0.98511,3e-05,1.05073]
[1779654058695,39.72,76545.83,0.1,-0.98505,3e-05,1.05399]
[1779654059918,39.72,76545.83,0.1,-0.98505,3e-05,1.05399]
[1779654059970,39.72,76545.83,0.1,-0.98505,3e-05,1.05399]
[1779654060020,39.72,76548.27,0.1,-0.98497,3e-05,1.05907]
[1779654060708,39.72,76549.74,0.1,-0.98492,3e-05,1.06214]
[1779654062723,39.72,76558.08,0.1,-0.98463,3e-05,1.07969]
[1779654063645,39.72,76558.08,0.1,-0.98463,3e-05,1.07969]
[1779654063720,39.72,76558.08,0.1,-0.98463,3e-05,1.07969]
[1779654063729,39.72,76562.57,0.1,-0.98447,4e-05,1.08923]
[1779654066185,39.72,76563.48,0.1,-0.98444,4e-05,1.09117]
[1779654066751,39.72,76564.79,0.1,-0.98439,4e-05,1.09397]
[1779654067758,39.72,76565.98,0.1,-0.98435,4e-05,1.09652]
[1779654071688,39.72,76565.9,0.1,-0.98436,4e-05,1.09635]
[1779654071719,39.72,76565.9,0.1,-0.98436,4e-05,1.09635]
[1779654078139,39.72,76565.8,0.1,-0.98436,4e-05,1.09613]
[1779654083870,39.72,76566.69,0.1,-0.98433,4e-05,1.09804]
[1779654085821,39.72,76566.7,0.1,-0.98433,4e-05,1.09806]
[1779654085971,39.72,76566.7,0.1,-0.98433,4e-05,1.09806]
[1779654086891,39.72,76570.39,0.1,-0.9842,4e-05,1.106]
[1779654091020,39.72,76570.25,0.1,-0.9842,4e-05,1.1057]
[1779654091222,39.72,76570.5,0.1,-0.98425,4e-05,1.10177]
[1779654093940,39.72,76572.88,0.1,-0.98417,4e-05,1.1069]
[1779654098918,39.72,76573.02,0.1,-0.98416,4e-05,1.10721]
[1779654098971,39.72,76573.02,0.1,-0.98416,4e-05,1.10721]
[1779654104019,39.72,76573.48,0.1,-0.98415,4e-05,1.1082]
[1779654105023,39.72,76577.22,0.1,-0.98401,4e-05,1.11631]
[1779654106030,39.72,76578.16,0.1,-0.98398,4e-05,1.11836]
[1779654111067,39.72,76578.64,0.1,-0.98396,4e-05,1.1194]
[1779654116102,39.72,76578.64,0.1,-0.98396,4e-05,1.1194]
[1779654119124,39.72,76577.4,0.1,-0.98401,4e-05,1.1167]
[1779654120131,39.72,76575.73,0.1,-0.98407,4e-05,1.11307]
[1779654121476,39.72,76575.81,0.1,-0.98406,4e-05,1.11325]
[1779654126173,39.72,76577.38,0.1,-0.98401,4e-05,1.11666]
[1779654127321,39.72,76577.49,0.1,-0.984,4e-05,1.1169]
[1779654127472,39.72,76577.49,0.1,-0.984,4e-05,1.1169]
[1779654130200,39.72,76579.73,0.1,-0.98392,4e-05,1.12178]
[1779654133221,39.72,76583.88,0.1,-0.98377,4e-05,1.13087]
[1779654134229,39.72,76584.96,0.1,-0.98373,4e-05,1.13324]
[1779654134654,39.72,76584.96,0.1,-0.98373,4e-05,1.13324]
[1779654134723,39.72,76584.96,0.1,-0.98373,4e-05,1.13324]
[1779654140275,39.72,76585.61,0.1,-0.98371,4e-05,1.13467]
[1779654141282,39.72,76589.27,0.1,-0.98357,4e-05,1.14275]
[1779654142289,39.72,76592.56,0.1,-0.98345,4e-05,1.15006]
[1779654144913,39.72,76592.56,0.1,-0.98345,4e-05,1.15006]
[1779654144973,39.72,76592.56,0.1,-0.98345,4e-05,1.15006]
[1779654146317,39.72,76595.43,0.1,-0.98334,4e-05,1.15646]
[1779654147324,39.72,76597.05,0.1,-0.98328,4e-05,1.16008]
[1779654148541,39.72,76597.05,0.1,-0.98328,4e-05,1.16008]
[1779654148725,39.72,76597.05,0.1,-0.98328,4e-05,1.16008]
[1779654154373,39.72,76597.37,0.1,-0.98333,4e-05,1.15619]
[1779654159408,39.72,76597.49,0.1,-0.98333,4e-05,1.15646]
[1779654163436,39.72,76599.41,0.1,-0.98326,4e-05,1.16076]
[1779654166328,39.72,76600.15,0.1,-0.98323,4e-05,1.16242]
[1779654166472,39.72,76600.15,0.1,-0.98323,4e-05,1.16242]
[1779654169478,39.72,76599.0,0.1,-0.98327,4e-05,1.15984]
[1779654171492,39.72,76601.2,0.1,-0.98319,4e-05,1.16478]
[1779654172835,39.72,76601.2,0.1,-0.98319,4e-05,1.16478]
[1779654172971,39.72,76601.2,0.1,-0.98319,4e-05,1.16478]
[1779654173050,39.72,76602.53,0.1,-0.98314,4e-05,1.16777]
[1779654177677,39.72,76602.95,0.1,-0.98312,4e-05,1.16872]
[1779654179486,39.72,76603.55,0.1,-0.9831,4e-05,1.17007]
[1779654179578,39.72,76603.55,0.1,-0.9831,4e-05,1.17007]
[1779654185968,39.72,76603.63,0.1,-0.9831,4e-05,1.17025]
[1779654189293,39.72,76602.93,0.1,-0.98312,4e-05,1.16867]
[1779654189472,39.72,76603.4,0.1,-0.98311,4e-05,1.16973]
[1779654194653,39.72,76602.89,0.1,-0.98313,4e-05,1.16858]
[1779654199688,39.72,76603.79,0.1,-0.98309,4e-05,1.17061]
[1779654200695,39.72,76611.86,0.1,-0.98278,4e-05,1.18894]
[1779654201702,39.72,76613.17,0.1,-0.98273,4e-05,1.19193]
[1779654207868,39.72,76614.03,0.1,-0.9827,4e-05,1.1939]
[1779654207971,39.72,76614.03,0.1,-0.9827,4e-05,1.1939]
[1779654211472,39.72,76613.2,0.1,-0.98273,4e-05,1.192]
[1779654211540,39.72,76613.2,0.1,-0.98273,4e-05,1.192]
[1779654211624,39.72,76613.2,0.1,-0.9828,4e-05,1.1873]
[1779654219828,39.72,76613.43,0.1,-0.98279,4e-05,1.18783]
[1779654222565,39.72,76613.43,0.1,-0.98279,4e-05,1.18783]
[1779654222721,39.72,76613.43,0.1,-0.98279,4e-05,1.18783]
[1779654224863,39.72,76616.45,0.1,-0.98267,4e-05,1.19474]
[1779654226365,39.72,76616.13,0.1,-0.98269,4e-05,1.19401]
[1779654226448,39.72,76616.13,0.1,-0.98269,4e-05,1.19401]
[1779654226472,39.72,76616.13,0.1,-0.98269,4e-05,1.19401]
[1779654226877,39.72,76616.34,0.1,-0.98268,4e-05,1.19449]
[1779654229005,39.72,76614.85,0.1,-0.98273,4e-05,1.19108]
[1779654229219,39.72,76614.85,0.1,-0.98273,4e-05,1.19108]
[1779654236025,39.72,76613.85,0.1,-0.98277,4e-05,1.18879]
[1779654236154,39.72,76613.85,0.1,-0.98277,4e-05,1.18879]
[1779654236223,39.72,76613.85,0.1,-0.98277,4e-05,1.18879]
[1779654236256,39.72,76614.11,0.1,-0.98276,4e-05,1.18938]
[1779654241984,39.72,76607.27,0.1,-0.98302,4e-05,1.17382]
[1779654242992,39.72,76600.74,0.1,-0.98327,4e-05,1.15911]
[1779654243472,39.72,76600.74,0.1,-0.98327,4e-05,1.15911]
[1779654246421,39.72,76600.51,0.1,-0.98328,4e-05,1.1586]
[1779654246434,39.72,76600.51,0.1,-0.98328,4e-05,1.1586]
[1779654246474,39.72,76600.51,0.1,-0.98328,4e-05,1.1586]
[1779654246523,39.72,76600.51,0.1,-0.98328,4e-05,1.1586]
[1779654250040,39.72,76602.69,0.1,-0.9832,4e-05,1.16349]
[1779654250529,39.72,76602.69,0.1,-0.9832,4e-05,1.16349]
[1779654250720,39.72,76602.69,0.1,-0.9832,4e-05,1.16349]
[1779654256081,39.72,76602.59,0.1,-0.9832,4e-05,1.16327]
[1779654261117,39.72,76603.31,0.1,-0.98317,4e-05,1.16489]
[1779654262694,39.72,76603.49,0.1,-0.98317,4e-05,1.16529]
[1779654263482,39.72,76603.5,0.1,-0.98317,4e-05,1.16531]
[1779654263576,39.72,76603.5,0.1,-0.98317,4e-05,1.16531]
[1779654270301,39.72,76603.49,0.1,-0.98317,4e-05,1.16529]
[1779654270402,39.72,76603.49,0.1,-0.98317,4e-05,1.16529]
[1779654270472,39.72,76603.49,0.1,-0.98317,4e-05,1.16529]
[1779654270545,39.72,76603.49,0.1,-0.98317,4e-05,1.16529]
[1779654270723,39.72,76603.49,0.1,-0.98317,4e-05,1.16529]
[1779654271188,39.72,76603.43,0.1,-0.98323,4e-05,1.16052]
[1779654272160,39.72,76603.43,0.1,-0.98323,4e-05,1.16052]
[1779654272226,39.72,76603.43,0.1,-0.98323,4e-05,1.16052]
[1779654272245,39.72,76594.55,0.1,-0.98357,4e-05,1.14072]
[1779654273202,39.72,76594.01,0.1,-0.98359,4e-05,1.13952]
[1779654274634,39.72,76593.07,0.1,-0.98362,4e-05,1.13744]
[1779654274725,39.72,76593.07,0.1,-0.98362,4e-05,1.13744]
[1779654278237,39.72,76591.02,0.1,-0.9837,4e-05,1.13292]
[1779654281258,39.72,76594.24,0.1,-0.98358,4e-05,1.14003]
[1779654281778,39.72,76594.24,0.1,-0.98358,4e-05,1.14003]
[1779654281970,39.72,76594.24,0.1,-0.98358,4e-05,1.14003]
[1779654284346,39.72,76594.54,0.1,-0.98357,4e-05,1.1407]
[1779654284360,39.72,76594.54,0.1,-0.98357,4e-05,1.1407]
[1779654284471,39.72,76594.48,0.1,-0.98357,4e-05,1.14056]
[1779654285286,39.72,76594.36,0.1,-0.98357,4e-05,1.1403]
[1779654286293,39.72,76591.88,0.1,-0.98366,4e-05,1.13482]
[1779654288575,39.72,76590.6,0.1,-0.98371,4e-05,1.13199]
[1779654288720,39.72,76590.6,0.1,-0.98371,4e-05,1.13199]
[1779654292180,39.72,76588.61,0.1,-0.98378,4e-05,1.12762]
[1779654292223,39.72,76588.61,0.1,-0.98378,4e-05,1.12762]
[1779654292318,39.72,76588.61,0.1,-0.98378,4e-05,1.12762]
[1779654292323,39.72,76588.61,0.1,-0.98378,4e-05,1.12762]
[1779654292472,39.72,76588.61,0.1,-0.98378,4e-05,1.12762]
[1779654293343,39.72,76586.82,0.1,-0.98385,4e-05,1.1237]
[1779654296369,39.72,76582.71,0.1,-0.984,4e-05,1.11473]
[1779654297203,39.72,76582.71,0.1,-0.984,4e-05,1.11473]
[1779654297233,39.72,76582.71,0.1,-0.984,4e-05,1.11473]
[1779654297376,39.72,76580.41,0.1,-0.98408,4e-05,1.10973]
[1779654300552,39.72,76580.34,0.1,-0.98408,4e-05,1.10958]
[1779654300635,39.72,76580.34,0.1,-0.98408,4e-05,1.10958]
[1779654300722,39.72,76580.34,0.1,-0.98408,4e-05,1.10958]
[1779654301404,39.72,76580.45,0.1,-0.98408,4e-05,1.10982]
[1779654301631,39.72,76580.45,0.1,-0.98408,4e-05,1.10982]
[1779654302138,39.72,76580.45,0.1,-0.98408,4e-05,1.10982]
[1779654304955,39.72,76581.6,0.1,-0.98404,4e-05,1.11231]
[1779654304970,39.72,76581.6,0.1,-0.98404,4e-05,1.11231]
[1779654311289,39.72,76580.26,0.1,-0.98409,4e-05,1.10941]
[1779654311335,39.72,76582.19,0.1,-0.98402,4e-05,1.11359]
[1779654311471,39.72,76582.19,0.1,-0.98402,4e-05,1.11359]
[1779654314408,39.72,76580.72,0.1,-0.98407,4e-05,1.1104]
[1779654314478,39.72,76581.68,0.1,-0.98404,4e-05,1.11249]
[1779654314725,39.72,76581.68,0.1,-0.98404,4e-05,1.11249]
[1779654315075,39.72,76581.68,0.1,-0.98404,4e-05,1.11249]
[1779654315221,39.72,76581.68,0.1,-0.98404,4e-05,1.11249]
[1779654315322,39.72,76582.06,0.1,-0.98402,4e-05,1.11331]
[1779654315514,39.72,76584.04,0.1,-0.98395,4e-05,1.11762]
[1779654320549,39.72,76585.63,0.1,-0.98389,4e-05,1.12109]
[1779654325584,39.72,76586.32,0.1,-0.98387,4e-05,1.1226]
[1779654327598,39.72,76578.55,0.1,-0.98415,4e-05,1.1057]
[1779654328605,39.72,76561.44,0.1,-0.98475,3e-05,1.06919]
[1779654329612,39.72,76557.77,0.1,-0.98488,3e-05,1.06149]
[1779654331625,39.72,76557.73,0.1,-0.98494,3e-05,1.05703]
[1779654333543,39.72,76558.19,0.1,-0.98493,3e-05,1.05799]
[1779654333611,39.72,76558.19,0.1,-0.98493,3e-05,1.05799]
[1779654333724,39.72,76558.19,0.1,-0.98493,3e-05,1.05799]
[1779654333744,39.72,76558.18,0.1,-0.98493,3e-05,1.05797]
[1779654334647,39.72,76560.18,0.1,-0.98486,3e-05,1.06216]
[1779654336425,39.72,76560.18,0.1,-0.98486,3e-05,1.06216]
[1779654335654,39.72,76563.33,0.1,-0.98475,3e-05,1.06878]
[1779654341696,39.72,76563.72,0.1,-0.98473,3e-05,1.0696]
[1779654344717,39.72,76568.58,0.1,-0.98456,4e-05,1.07988]
[1779654345724,39.72,76571.25,0.1,-0.98447,4e-05,1.08556]
[1779654347289,39.72,76571.25,0.1,-0.98447,4e-05,1.08556]
[1779654347388,39.72,76571.25,0.1,-0.98447,4e-05,1.08556]
[1779654347476,39.72,76571.25,0.1,-0.98447,4e-05,1.08556]
[1779654347441,39.72,76571.2,0.1,-0.98447,4e-05,1.08546]
[1779654348745,39.72,76569.48,0.1,-0.98453,4e-05,1.08179]
[1779654349752,39.72,76564.0,0.1,-0.98472,3e-05,1.07019]
[1779654351766,39.72,76562.23,0.1,-0.98479,3e-05,1.06646]
[1779654353783,39.72,76554.41,0.1,-0.98506,3e-05,1.05012]
[1779654354882,39.72,76554.41,0.1,-0.98506,3e-05,1.05012]
[1779654354973,39.72,76554.41,0.1,-0.98506,3e-05,1.05012]
[1779654354990,39.72,76554.41,0.1,-0.98506,3e-05,1.05012]
[1779654355223,39.72,76554.41,0.1,-0.98506,3e-05,1.05012]
[1779654355471,39.72,76554.41,0.1,-0.98506,3e-05,1.05012]
[1779654355240,39.72,76552.78,0.1,-0.98511,3e-05,1.04673]
[1779654359825,39.72,76548.87,0.1,-0.98524,3e-05,1.03866]
[1779654363475,39.72,76550.0,0.1,-0.98521,3e-05,1.04099]
[1779654363960,39.72,76550.64,0.1,-0.98518,3e-05,1.04231]
[1779654363975,39.72,76550.64,0.1,-0.98518,3e-05,1.04231]
[1779654364092,39.72,76550.64,0.1,-0.98518,3e-05,1.04231]
[1779654364222,39.72,76550.64,0.1,-0.98518,3e-05,1.04231]
[1779654364323,39.72,76551.26,0.1,-0.98516,3e-05,1.04359]
[1779654369895,39.72,76549.16,0.1,-0.98523,3e-05,1.03925]
[1779654372028,39.72,76549.33,0.1,-0.98523,3e-05,1.0396]
[1779654372223,39.72,76549.33,0.1,-0.98523,3e-05,1.0396]
[1779654373026,39.72,76549.33,0.1,-0.98523,3e-05,1.0396]
[1779654373160,39.72,76549.33,0.1,-0.98523,3e-05,1.0396]
[1779654373225,39.72,76549.33,0.1,-0.98523,3e-05,1.0396]
[1779654373308,39.72,76549.36,0.1,-0.98523,3e-05,1.03967]
[1779654373923,39.72,76552.18,0.1,-0.98513,3e-05,1.04549]
[1779654374930,39.72,76554.14,0.1,-0.98506,3e-05,1.04956]
[1779654380972,39.72,76552.4,0.1,-0.98512,3e-05,1.04595]
[1779654381980,39.72,76552.4,0.1,-0.98512,3e-05,1.04595]
[1779654382222,39.72,76552.4,0.1,-0.98512,3e-05,1.04595]
[1779654382930,39.72,76552.79,0.1,-0.98511,3e-05,1.04676]
[1779654382943,39.72,76552.79,0.1,-0.98511,3e-05,1.04676]
[1779654382975,39.72,76552.79,0.1,-0.98511,3e-05,1.04676]
[1779654383074,39.72,76552.79,0.1,-0.98511,3e-05,1.04676]
[1779654386007,39.72,76548.6,0.1,-0.98525,3e-05,1.0381]
[1779654386804,39.72,76548.6,0.1,-0.98525,3e-05,1.0381]
[1779654386975,39.72,76548.6,0.1,-0.98525,3e-05,1.0381]
[1779654387014,39.72,76543.21,0.1,-0.98543,3e-05,1.02705]
[1779654387584,39.72,76543.21,0.1,-0.98543,3e-05,1.02705]
[1779654387723,39.72,76543.21,0.1,-0.98543,3e-05,1.02705]
[1779654387729,39.72,76543.21,0.1,-0.98543,3e-05,1.02705]
[1779654387973,39.72,76543.21,0.1,-0.98543,3e-05,1.02705]
[1779654388021,39.72,76543.45,0.1,-0.98543,3e-05,1.02754]
[1779654391043,39.72,76544.09,0.1,-0.98546,3e-05,1.02456]
[1779654396078,39.72,76544.16,0.1,-0.98546,3e-05,1.0247]
[1779654400392,39.72,76544.22,0.1,-0.98546,3e-05,1.02483]
[1779654400494,39.72,76527.6,0.1,-0.986,3e-05,0.99137]
[1779654401113,39.72,76526.48,0.1,-0.98604,3e-05,0.98915]
[1779654402120,39.72,76532.58,0.1,-0.98584,3e-05,1.0013]
[1779654403279,39.72,76532.58,0.1,-0.98584,3e-05,1.0013]
[1779654404011,39.72,76532.77,0.1,-0.98584,3e-05,1.00168]
[1779654404078,39.72,76532.77,0.1,-0.98584,3e-05,1.00168]
[1779654404223,39.72,76532.77,0.1,-0.98584,3e-05,1.00168]
[1779654404324,39.72,76532.04,0.1,-0.98586,3e-05,1.00022]
[1779654410179,39.72,76536.04,0.1,-0.98573,3e-05,1.00825]
[1779654411186,39.72,76537.85,0.1,-0.98567,3e-05,1.0119]
[1779654412618,39.72,76538.03,0.1,-0.98566,3e-05,1.01226]
[1779654412719,39.72,76538.03,0.1,-0.98566,3e-05,1.01226]
[1779654413240,39.72,76538.03,0.1,-0.98566,3e-05,1.01226]
[1779654413312,39.72,76538.03,0.1,-0.98566,3e-05,1.01226]
[1779654413485,39.72,76538.03,0.1,-0.98566,3e-05,1.01226]
[1779654413327,39.72,76538.03,0.1,-0.98566,3e-05,1.01226]
[1779654415214,39.72,76541.83,0.1,-0.98554,3e-05,1.01996]
[1779654419233,39.72,76541.44,0.1,-0.98555,3e-05,1.01917]
[1779654419472,39.72,76541.44,0.1,-0.98555,3e-05,1.01917]
[1779654421257,39.72,76545.04,0.1,-0.98543,3e-05,1.0265]
[1779654422263,39.72,76547.82,0.1,-0.98534,3e-05,1.03219]
[1779654422569,39.72,76547.82,0.1,-0.98534,3e-05,1.03219]
[1779654422582,39.72,76547.82,0.1,-0.98534,3e-05,1.03219]
[1779654422722,39.72,76547.82,0.1,-0.98534,3e-05,1.03219]
[1779654422736,39.72,76547.82,0.1,-0.98534,3e-05,1.03219]
[1779654423270,39.72,76548.19,0.1,-0.98533,3e-05,1.03295]
[1779654425487,39.72,76548.19,0.1,-0.98533,3e-05,1.03295]
[1779654425606,39.72,76548.71,0.1,-0.98531,3e-05,1.03401]
[1779654426292,39.72,76548.8,0.1,-0.98531,3e-05,1.0342]
[1779654429479,39.72,76548.78,0.1,-0.98531,3e-05,1.03416]
[1779654429661,39.72,76548.78,0.1,-0.98531,3e-05,1.03416]
[1779654430320,39.72,76548.82,0.1,-0.9853,3e-05,1.03424]
[1779654433484,39.72,76548.89,0.1,-0.9853,3e-05,1.03438]
[1779654433558,39.72,76548.89,0.1,-0.9853,3e-05,1.03438]
[1779654433516,39.72,76548.89,0.1,-0.9853,3e-05,1.03438]
[1779654435481,39.72,76548.89,0.1,-0.9853,3e-05,1.03438]
[1779654435575,39.72,76548.75,0.1,-0.98531,3e-05,1.0341]
[1779654435970,39.72,76548.75,0.1,-0.98531,3e-05,1.0341]
[1779654439424,39.72,76548.75,0.1,-0.98531,3e-05,1.0341]
[1779654439479,39.72,76548.75,0.1,-0.98531,3e-05,1.0341]
[1779654439520,39.72,76548.75,0.1,-0.98531,3e-05,1.0341]
[1779654439597,39.72,76548.75,0.1,-0.98531,3e-05,1.0341]
[1779654441476,39.72,76548.56,0.1,-0.98531,3e-05,1.03371]
[1779654441572,39.72,76548.6,0.1,-0.98531,3e-05,1.03379]
[1779654441619,39.72,76548.6,0.1,-0.98531,3e-05,1.03379]
[1779654445478,39.72,76549.77,0.1,-0.98527,3e-05,1.03619]
[1779654445574,39.72,76549.77,0.1,-0.98527,3e-05,1.03619]
[1779654445632,39.72,76549.77,0.1,-0.98527,3e-05,1.03619]
[1779654446234,39.72,76549.77,0.1,-0.98527,3e-05,1.03619]
[1779654446327,39.72,76549.77,0.1,-0.98527,3e-05,1.03619]
[1779654446429,39.72,76549.77,0.1,-0.98527,3e-05,1.03619]
[1779654449481,39.72,76549.77,0.1,-0.98527,3e-05,1.03619]
[1779654449565,39.72,76549.02,0.1,-0.9853,3e-05,1.03465]
[1779654450075,39.72,76549.02,0.1,-0.9853,3e-05,1.03465]
[1779654453478,39.72,76549.02,0.1,-0.9853,3e-05,1.03465]
[1779654453488,39.72,76549.02,0.1,-0.98536,3e-05,1.03034]
[1779654453958,39.72,76549.02,0.1,-0.98536,3e-05,1.03034]
[1779654456504,39.72,76550.5,0.1,-0.98531,3e-05,1.03338]
[1779654457483,39.72,76550.5,0.1,-0.98531,3e-05,1.03338]
[1779654457511,39.72,76552.09,0.1,-0.98525,3e-05,1.03665]
[1779654457701,39.72,76552.09,0.1,-0.98525,3e-05,1.03665]
[1779654458428,39.72,76552.09,0.1,-0.98525,3e-05,1.03665]
[1779654458472,39.72,76552.09,0.1,-0.98525,3e-05,1.03665]
[1779654461479,39.72,76552.61,0.1,-0.98524,3e-05,1.03772]
[1779654461573,39.72,76552.61,0.1,-0.98524,3e-05,1.03772]
[1779654461635,39.72,76552.61,0.1,-0.98524,3e-05,1.03772]
[1779654465476,39.72,76552.58,0.1,-0.98524,3e-05,1.03766]
[1779654465559,39.72,76552.58,0.1,-0.98524,3e-05,1.03766]
[1779654465824,39.72,76552.58,0.1,-0.98524,3e-05,1.03766]
[1779654467479,39.72,76552.58,0.1,-0.98524,3e-05,1.03766]
[1779654467584,39.72,76552.81,0.1,-0.98523,3e-05,1.03813]
[1779654467752,39.72,76552.81,0.1,-0.98523,3e-05,1.03813]
[1779654471471,39.72,76552.84,0.1,-0.98523,3e-05,1.03819]
[1779654471571,39.72,76552.84,0.1,-0.98523,3e-05,1.03819]
[1779654471907,39.72,76552.84,0.1,-0.98523,3e-05,1.03819]
[1779654475472,39.72,76552.85,0.1,-0.98523,3e-05,1.03821]
[1779654475572,39.72,76552.71,0.1,-0.98523,3e-05,1.03793]
[1779654475731,39.72,76552.71,0.1,-0.98523,3e-05,1.03793]
[1779654479417,39.72,76552.74,0.1,-0.98523,3e-05,1.03799]
[1779654479477,39.72,76552.74,0.1,-0.98523,3e-05,1.03799]
[1779654479599,39.72,76552.74,0.1,-0.98523,3e-05,1.03799]
[1779654479510,39.72,76551.24,0.1,-0.98528,3e-05,1.0349]
[1779654480675,39.72,76552.71,0.1,-0.98523,3e-05,1.03793]
[1779654483485,39.72,76552.52,0.1,-0.98524,3e-05,1.03753]
[1779654483574,39.72,76553.21,0.1,-0.98522,3e-05,1.03896]
[1779654483635,39.72,76553.21,0.1,-0.98522,3e-05,1.03896]
[1779654483695,39.72,76555.28,0.1,-0.98514,3e-05,1.04323]
[1779654484830,39.72,76555.28,0.1,-0.98514,3e-05,1.04323]
[1779654484971,39.72,76555.28,0.1,-0.98514,3e-05,1.04323]
[1779654487474,39.72,76555.98,0.1,-0.98512,3e-05,1.04468]
[1779654487573,39.72,76555.98,0.1,-0.98512,3e-05,1.04468]
[1779654487606,39.72,76555.98,0.1,-0.98512,3e-05,1.04468]
[1779654487499,39.72,76555.98,0.1,-0.98512,3e-05,1.04468]
[1779654487721,39.72,76555.98,0.1,-0.98512,3e-05,1.04468]
[1779654487814,39.72,76559.96,0.1,-0.98498,3e-05,1.05295]
[1779654489479,39.72,76559.96,0.1,-0.98498,3e-05,1.05295]
[1779654489574,39.72,76561.01,0.1,-0.98495,3e-05,1.05514]
[1779654489646,39.72,76561.01,0.1,-0.98495,3e-05,1.05514]
[1779654493478,39.72,76561.2,0.1,-0.98494,3e-05,1.05554]
[1779654493573,39.72,76562.34,0.1,-0.9849,3e-05,1.05792]
[1779654493647,39.72,76562.34,0.1,-0.9849,3e-05,1.05792]
[1779654495895,39.72,76564.27,0.1,-0.98484,3e-05,1.06197]
[1779654495971,39.72,76564.27,0.1,-0.98484,3e-05,1.06197]
[1779654496056,39.72,76565.57,0.1,-0.98479,3e-05,1.0647]
[1779654499638,39.72,76565.71,0.1,-0.98479,3e-05,1.06499]
[1779654499720,39.72,76565.64,0.1,-0.98479,3e-05,1.06484]
[1779654499799,39.72,76565.64,0.1,-0.98479,3e-05,1.06484]
[1779654503478,39.72,76565.72,0.1,-0.98479,3e-05,1.06501]
[1779654503547,39.72,76565.76,0.1,-0.98478,3e-05,1.0651]
[1779654503741,39.72,76565.76,0.1,-0.98478,3e-05,1.0651]
[1779654503844,39.72,76569.18,0.1,-0.98467,3e-05,1.07231]
[1779654505474,39.72,76569.18,0.1,-0.98467,3e-05,1.07231]
[1779654505580,39.72,76569.18,0.1,-0.98467,3e-05,1.07231]
[1779654505620,39.72,76571.27,0.1,-0.98459,4e-05,1.07673]
[1779654505805,39.72,76571.27,0.1,-0.98459,4e-05,1.07673]
[1779654505970,39.72,76571.27,0.1,-0.98459,4e-05,1.07673]
[1779654507477,39.72,76572.25,0.1,-0.98456,4e-05,1.07881]
[1779654507631,39.72,76572.25,0.1,-0.98456,4e-05,1.07881]
[1779654507499,39.72,76576.0,0.1,-0.98442,4e-05,1.0868]
[1779654511212,39.72,76576.54,0.1,-0.98441,4e-05,1.08796]
[1779654511221,39.72,76576.54,0.1,-0.98441,4e-05,1.08796]
[1779654511484,39.72,76576.54,0.1,-0.98441,4e-05,1.08796]
[1779654511527,39.72,76576.91,0.1,-0.98445,4e-05,1.08429]
[1779654512552,39.72,76576.91,0.1,-0.98445,4e-05,1.08429]
[1779654512720,39.72,76576.62,0.1,-0.98446,4e-05,1.08367]
[1779654516369,39.72,76577.06,0.1,-0.98445,4e-05,1.08461]
[1779654516451,39.72,76572.48,0.1,-0.98461,4e-05,1.07487]
[1779654521608,39.72,76572.16,0.1,-0.98462,4e-05,1.07419]
[1779654521720,39.72,76572.16,0.1,-0.98462,4e-05,1.07419]
[1779654521971,39.72,76570.29,0.1,-0.98469,3e-05,1.07023]
[1779654527006,39.72,76570.87,0.1,-0.98467,3e-05,1.07146]
[1779654532042,39.72,76571.01,0.1,-0.98466,4e-05,1.07176]
[1779654533361,39.72,76571.01,0.1,-0.98466,4e-05,1.07176]
[1779654533477,39.72,76571.01,0.1,-0.98466,4e-05,1.07176]
[1779654534056,39.72,76576.51,0.1,-0.98447,4e-05,1.08343]
[1779654535063,39.72,76579.42,0.1,-0.98436,4e-05,1.08965]
[1779654538084,39.72,76580.5,0.1,-0.98433,4e-05,1.09197]
[1779654543119,39.72,76580.74,0.1,-0.98432,4e-05,1.09248]
[1779654544126,39.72,76578.76,0.1,-0.98439,4e-05,1.08824]
[1779654549161,39.72,76579.04,0.1,-0.98438,4e-05,1.08884]
[1779654551175,39.72,76580.26,0.1,-0.98434,4e-05,1.09145]
[1779654552697,39.72,76581.88,0.1,-0.98428,4e-05,1.09493]
[1779654553482,39.72,76581.88,0.1,-0.98428,4e-05,1.09493]
[1779654553508,39.72,76581.88,0.1,-0.98428,4e-05,1.09493]
[1779654553584,39.72,76585.55,0.1,-0.98415,4e-05,1.10285]
[1779654554196,39.72,76586.61,0.1,-0.98411,4e-05,1.10514]
[1779654555203,39.72,76587.7,0.1,-0.98407,4e-05,1.1075]
[1779654560238,39.72,76587.78,0.1,-0.98407,4e-05,1.10768]
[1779654564127,39.72,76587.15,0.1,-0.98409,4e-05,1.10631]
[1779654564219,39.72,76587.15,0.1,-0.98409,4e-05,1.10631]
[1779654568018,39.72,76586.77,0.1,-0.9841,4e-05,1.10549]
[1779654568221,39.72,76586.77,0.1,-0.9841,4e-05,1.10549]
[1779654568294,39.72,76587.86,0.1,-0.98406,4e-05,1.10785]
[1779654574337,39.72,76587.66,0.1,-0.98413,4e-05,1.1029]
[1779654580378,39.72,76588.03,0.1,-0.98412,4e-05,1.1037]
[1779654585417,39.72,76587.85,0.1,-0.98412,4e-05,1.10331]
[1779654585478,39.72,76587.85,0.1,-0.98412,4e-05,1.10331]
[1779654592461,39.72,76588.28,0.1,-0.98411,4e-05,1.10424]
[1779654597497,39.72,76589.47,0.1,-0.98407,4e-05,1.10682]
[1779654599511,39.72,76592.19,0.1,-0.98397,4e-05,1.11274]
[1779654599826,39.72,76592.19,0.1,-0.98397,4e-05,1.11274]
[1779654599974,39.72,76592.19,0.1,-0.98397,4e-05,1.11274]
[1779654600518,39.72,76595.67,0.1,-0.98384,4e-05,1.12034]
[1779654601475,39.72,76595.67,0.1,-0.98384,4e-05,1.12034]
[1779654601581,39.72,76595.67,0.1,-0.98384,4e-05,1.12034]
[1779654601666,39.72,76597.85,0.1,-0.98376,4e-05,1.12512]
[1779654602532,39.72,76600.0,0.1,-0.98368,4e-05,1.12985]
[1779654603326,39.72,76600.0,0.1,-0.98368,4e-05,1.12985]
[1779654603470,39.72,76600.0,0.1,-0.98368,4e-05,1.12985]
[1779654608576,39.72,76600.71,0.1,-0.98366,4e-05,1.13142]
[1779654609583,39.72,76592.64,0.1,-0.98395,4e-05,1.11372]
[1779654610590,39.72,76587.37,0.1,-0.98414,4e-05,1.10228]
[1779654611477,39.72,76587.37,0.1,-0.98414,4e-05,1.10228]
[1779654611597,39.72,76586.08,0.1,-0.98419,4e-05,1.09949]
[1779654612604,39.72,76583.85,0.1,-0.98427,4e-05,1.09468]
[1779654613558,39.72,76583.85,0.1,-0.98427,4e-05,1.09468]
[1779654613720,39.72,76583.85,0.1,-0.98427,4e-05,1.09468]
[1779654613610,39.72,76580.53,0.1,-0.98439,4e-05,1.08756]
[1779654615626,39.72,76578.18,0.1,-0.98447,4e-05,1.08254]
[1779654619653,39.72,76579.53,0.1,-0.98442,4e-05,1.08542]
[1779654620661,39.72,76583.06,0.1,-0.9843,4e-05,1.09299]
[1779654623682,39.72,76584.57,0.1,-0.98424,4e-05,1.09623]
[1779654623810,39.72,76584.57,0.1,-0.98424,4e-05,1.09623]
[1779654623972,39.72,76584.57,0.1,-0.98424,4e-05,1.09623]
[1779654624689,39.72,76585.91,0.1,-0.98419,4e-05,1.09912]
[1779654628716,39.72,76587.97,0.1,-0.98412,4e-05,1.10357]
[1779654631782,39.72,76588.63,0.1,-0.9841,4e-05,1.105]
[1779654631738,39.72,76589.14,0.1,-0.98414,4e-05,1.10159]
[1779654631970,39.72,76589.14,0.1,-0.98414,4e-05,1.10159]
[1779654634779,39.72,76590.62,0.1,-0.98409,4e-05,1.1048]
[1779654635712,39.72,76590.62,0.1,-0.98409,4e-05,1.1048]
[1779654635720,39.72,76590.62,0.1,-0.98409,4e-05,1.1048]
[1779654638808,39.72,76591.98,0.1,-0.98404,4e-05,1.10775]
[1779654642275,39.72,76591.76,0.1,-0.98405,4e-05,1.10727]
[1779654642471,39.72,76591.76,0.1,-0.98405,4e-05,1.10727]
[1779654643846,39.72,76585.65,0.1,-0.98427,4e-05,1.09407]
[1779654645543,39.72,76585.65,0.1,-0.98427,4e-05,1.09407]
[1779654645723,39.72,76585.65,0.1,-0.98427,4e-05,1.09407]
[1779654645645,39.72,76581.96,0.1,-0.9844,4e-05,1.08615]
[1779654646867,39.72,76583.99,0.1,-0.98433,4e-05,1.0905]
[1779654647927,39.72,76583.99,0.1,-0.98433,4e-05,1.0905]
[1779654647985,39.72,76583.99,0.1,-0.98433,4e-05,1.0905]
[1779654648086,39.72,76590.65,0.1,-0.98409,4e-05,1.10486]
[1779654648881,39.72,76592.0,0.1,-0.98404,4e-05,1.10779]
[1779654650895,39.72,76592.05,0.1,-0.98404,4e-05,1.1079]
[1779654653916,39.72,76594.11,0.1,-0.98396,4e-05,1.11238]
[1779654656066,39.72,76594.88,0.1,-0.98393,4e-05,1.11406]
[1779654656220,39.72,76594.88,0.1,-0.98393,4e-05,1.11406]
[1779654661972,39.72,76594.85,0.1,-0.98393,4e-05,1.114]
[1779654662979,39.72,76593.53,0.1,-0.98398,4e-05,1.11112]
[1779654664078,39.72,76593.53,0.1,-0.98398,4e-05,1.11112]
[1779654664223,39.72,76593.53,0.1,-0.98398,4e-05,1.11112]
[1779654668023,39.72,76594.55,0.1,-0.98394,4e-05,1.11334]
[1779654672051,39.72,76590.1,0.1,-0.98411,4e-05,1.10367]
[1779654673369,39.72,76590.1,0.1,-0.98411,4e-05,1.10367]
[1779654673469,39.72,76590.1,0.1,-0.98411,4e-05,1.10367]
[1779654676079,39.72,76587.88,0.1,-0.98419,4e-05,1.09887]
[1779654678789,39.72,76587.47,0.1,-0.9842,4e-05,1.09799]
[1779654678972,39.72,76587.54,0.1,-0.9842,4e-05,1.09814]
[1779654681114,39.72,76589.45,0.1,-0.98413,4e-05,1.10226]
[1779654686149,39.72,76592.36,0.1,-0.98402,4e-05,1.10857]
[1779654687666,39.72,76592.36,0.1,-0.98402,4e-05,1.10857]
[1779654687721,39.72,76592.36,0.1,-0.98402,4e-05,1.10857]
[1779654687768,39.72,76593.92,0.1,-0.98397,4e-05,1.11197]
[1779654688162,39.72,76595.9,0.1,-0.9839,4e-05,1.11629]
[1779654689170,39.72,76597.93,0.1,-0.98382,4e-05,1.12073]
[1779654694409,39.72,76597.54,0.1,-0.9839,4e-05,1.11532]
[1779654694469,39.72,76597.54,0.1,-0.9839,4e-05,1.11532]
[1779654694503,39.72,76599.56,0.1,-0.98382,4e-05,1.11974]
[1779654699240,39.72,76607.24,0.1,-0.98354,4e-05,1.13667]
[1779654700247,39.72,76609.12,0.1,-0.98347,4e-05,1.14084]
[1779654701151,39.72,76609.12,0.1,-0.98347,4e-05,1.14084]
[1779654701221,39.72,76609.12,0.1,-0.98347,4e-05,1.14084]
[1779654702261,39.72,76611.47,0.1,-0.98338,4e-05,1.14608]
[1779654707296,39.72,76611.38,0.1,-0.98339,4e-05,1.14588]
[1779654712406,39.72,76611.8,0.1,-0.98337,4e-05,1.14681]
[1779654712470,39.72,76611.8,0.1,-0.98337,4e-05,1.14681]
[1779654716360,39.72,76614.04,0.1,-0.98329,4e-05,1.15182]
[1779654716890,39.72,76614.04,0.1,-0.98329,4e-05,1.15182]
[1779654717990,39.72,76614.4,0.1,-0.98327,4e-05,1.15263]
[1779654718220,39.72,76614.4,0.1,-0.98327,4e-05,1.15263]
[1779654719471,39.72,76614.43,0.1,-0.98327,4e-05,1.1527]
[1779654719572,39.72,76614.4,0.1,-0.98327,4e-05,1.15263]
[1779654720089,39.72,76614.4,0.1,-0.98327,4e-05,1.15263]
[1779654723408,39.72,76618.37,0.1,-0.98312,4e-05,1.16156]
[1779654725423,39.72,76621.31,0.1,-0.98301,4e-05,1.1682]
[1779654726092,39.72,76621.31,0.1,-0.98301,4e-05,1.1682]
[1779654726219,39.72,76621.31,0.1,-0.98301,4e-05,1.1682]
[1779654729451,39.72,76623.39,0.1,-0.98293,4e-05,1.17292]
[1779654731931,39.72,76623.79,0.1,-0.98291,4e-05,1.17383]
[1779654731969,39.72,76623.79,0.1,-0.98291,4e-05,1.17383]
[1779654735494,39.72,76618.93,0.1,-0.9831,4e-05,1.16282]
[1779654736621,39.72,76618.93,0.1,-0.9831,4e-05,1.16282]
[1779654736719,39.72,76618.93,0.1,-0.9831,4e-05,1.16282]
[1779654736779,39.72,76610.98,0.1,-0.9834,4e-05,1.14498]
[1779654737508,39.72,76609.05,0.1,-0.98347,4e-05,1.14069]
[1779654739522,39.72,76610.28,0.1,-0.98343,4e-05,1.14342]
[1779654744557,39.72,76610.95,0.1,-0.9834,4e-05,1.14492]
[1779654746413,39.72,76610.94,0.1,-0.9834,4e-05,1.1449]
[1779654746470,39.72,76610.94,0.1,-0.9834,4e-05,1.1449]
[1779654751606,39.72,76611.47,0.1,-0.98345,4e-05,1.14145]
[1779654756641,39.72,76611.42,0.1,-0.98345,4e-05,1.14134]
[1779654758655,39.72,76613.95,0.1,-0.98335,4e-05,1.14698]
[1779654759662,39.72,76615.01,0.1,-0.98331,4e-05,1.14935]
[1779654763690,39.72,76616.36,0.1,-0.98326,4e-05,1.15237]
[1779654766446,39.72,76617.18,0.1,-0.98323,4e-05,1.15421]
[1779654766712,39.72,76578.37,0.1,-0.98465,4e-05,1.0696]
[1779654767719,39.72,76565.15,0.1,-0.98511,3e-05,1.04192]
[1779654768726,39.72,76564.35,0.1,-0.98513,3e-05,1.04026]
[1779654769699,39.72,76564.35,0.1,-0.98513,3e-05,1.04026]
[1779654769733,39.72,76567.42,0.1,-0.98503,3e-05,1.04663]
[1779654774769,39.72,76567.91,0.1,-0.98501,3e-05,1.04765]
[1779654776783,39.72,76570.11,0.1,-0.98494,3e-05,1.05224]
[1779654777789,39.72,76572.95,0.1,-0.98484,3e-05,1.05818]
[1779654778797,39.72,76574.21,0.1,-0.98479,3e-05,1.06083]
[1779654779804,39.72,76575.4,0.1,-0.98475,3e-05,1.06333]
[1779654781819,39.72,76582.35,0.1,-0.98451,4e-05,1.07805]
[1779654782609,39.72,76582.35,0.1,-0.98451,4e-05,1.07805]
[1779654782720,39.72,76582.35,0.1,-0.98451,4e-05,1.07805]
[1779654782826,39.72,76584.37,0.1,-0.98444,4e-05,1.08236]
[1779654788281,39.72,76584.87,0.1,-0.98442,4e-05,1.08343]
[1779654793903,39.72,76585.86,0.1,-0.98438,4e-05,1.08554]
[1779654794910,39.72,76588.09,0.1,-0.9843,4e-05,1.09032]
[1779654795721,39.72,76588.09,0.1,-0.9843,4e-05,1.09032]
[1779654796924,39.72,76590.26,0.1,-0.98422,4e-05,1.09499]
[1779654798937,39.72,76593.02,0.1,-0.98413,4e-05,1.10095]
[1779654799678,39.72,76593.02,0.1,-0.98413,4e-05,1.10095]
[1779654799720,39.72,76593.02,0.1,-0.98413,4e-05,1.10095]
[1779654800953,39.72,76582.83,0.1,-0.98449,4e-05,1.07907]
[1779654801959,39.72,76564.25,0.1,-0.98514,3e-05,1.04005]
[1779654802966,39.72,76562.84,0.1,-0.98518,3e-05,1.03714]
[1779654803973,39.72,76562.8,0.1,-0.98519,3e-05,1.03706]
[1779654805217,39.72,76562.84,0.1,-0.98518,3e-05,1.03714]
[1779654805471,39.72,76562.84,0.1,-0.98518,3e-05,1.03714]
[1779654809008,39.72,76561.63,0.1,-0.98523,3e-05,1.03464]
[1779654812028,39.72,76562.24,0.1,-0.98526,3e-05,1.03156]
[1779654813036,39.72,76564.19,0.1,-0.9852,3e-05,1.03558]
[1779654816057,39.72,76565.84,0.1,-0.98514,3e-05,1.03899]
[1779654817774,39.72,76565.84,0.1,-0.98514,3e-05,1.03899]
[1779654817972,39.72,76565.84,0.1,-0.98514,3e-05,1.03899]
[1779654817780,39.72,76563.14,0.1,-0.98523,3e-05,1.03341]
[1779654818071,39.72,76562.1,0.1,-0.98527,3e-05,1.03127]
[1779654819078,39.72,76564.56,0.1,-0.98519,3e-05,1.03634]
[1779654823358,39.72,76564.98,0.1,-0.98517,3e-05,1.03721]
[1779654823472,39.72,76564.98,0.1,-0.98517,3e-05,1.03721]
[1779654827984,39.72,76564.85,0.1,-0.98518,3e-05,1.03694]
[1779654827134,39.72,76570.55,0.1,-0.98498,3e-05,1.04877]
[1779654828220,39.72,76570.55,0.1,-0.98498,3e-05,1.04877]
[1779654828321,39.72,76571.84,0.1,-0.98494,3e-05,1.05146]
[1779654832705,39.72,76572.52,0.1,-0.98491,3e-05,1.05288]
[1779654832722,39.72,76572.52,0.1,-0.98491,3e-05,1.05288]
[1779654835190,39.72,76574.49,0.1,-0.98484,3e-05,1.05701]
[1779654838966,39.72,76575.05,0.1,-0.98482,3e-05,1.05818]
[1779654839221,39.72,76575.05,0.1,-0.98482,3e-05,1.05818]
[1779654842239,39.72,76576.98,0.1,-0.98476,3e-05,1.06224]
[1779654843246,39.72,76578.96,0.1,-0.98469,4e-05,1.06642]
[1779654845260,39.72,76580.25,0.1,-0.98464,4e-05,1.06914]
[1779654846267,39.72,76581.83,0.1,-0.98459,4e-05,1.07249]
[1779654848577,39.72,76581.8,0.1,-0.98459,4e-05,1.07243]
[1779654848721,39.72,76581.8,0.1,-0.98459,4e-05,1.07243]
[1779654851360,39.72,76583.41,0.1,-0.98453,4e-05,1.07585]
[1779654857344,39.72,76582.98,0.1,-0.98455,4e-05,1.07493]
[1779654858100,39.72,76582.98,0.1,-0.98455,4e-05,1.07493]
[1779654858222,39.72,76582.98,0.1,-0.98455,4e-05,1.07493]
[1779654862379,39.72,76584.34,0.1,-0.9845,4e-05,1.07783]
[1779654867414,39.72,76584.51,0.1,-0.98449,4e-05,1.07819]
[1779654873458,39.72,76584.55,0.1,-0.98455,4e-05,1.07381]
[1779654878493,39.72,76585.6,0.1,-0.98452,4e-05,1.07604]
[1779654879108,39.72,76585.6,0.1,-0.98452,4e-05,1.07604]
[1779654879224,39.72,76585.6,0.1,-0.98452,4e-05,1.07604]
[1779654882521,39.72,76578.95,0.1,-0.98475,3e-05,1.06196]
[1779654883086,39.72,76578.95,0.1,-0.98475,3e-05,1.06196]
[1779654883222,39.72,76578.95,0.1,-0.98475,3e-05,1.06196]
[1779654883528,39.72,76575.06,0.1,-0.98488,3e-05,1.05379]
[1779654888563,39.72,76574.55,0.1,-0.9849,3e-05,1.05273]
[1779654894606,39.72,76574.8,0.1,-0.98489,3e-05,1.05325]
[1779654897516,39.72,76574.8,0.1,-0.98489,3e-05,1.05325]
[1779654897721,39.72,76574.8,0.1,-0.98489,3e-05,1.05325]
[1779654903671,39.72,76573.17,0.1,-0.98495,3e-05,1.04984]
[1779654904339,39.72,76573.17,0.1,-0.98495,3e-05,1.04984]
[1779654904472,39.72,76573.17,0.1,-0.98495,3e-05,1.04984]
[1779654904676,39.72,76565.79,0.1,-0.9852,3e-05,1.03453]
[1779654906690,39.72,76563.53,0.1,-0.98528,3e-05,1.02987]
[1779654908704,39.72,76570.06,0.1,-0.98506,3e-05,1.04337]
[1779654909690,39.72,76570.06,0.1,-0.98506,3e-05,1.04337]
[1779654909730,39.72,76570.06,0.1,-0.98506,3e-05,1.04337]
[1779654909792,39.72,76573.97,0.1,-0.98492,3e-05,1.05151]
[1779654910718,39.72,76576.31,0.1,-0.98484,3e-05,1.05641]
[1779654916906,39.72,76576.65,0.1,-0.98483,3e-05,1.05713]
[1779654916969,39.72,76576.65,0.1,-0.98483,3e-05,1.05713]
[1779654919781,39.72,76575.1,0.1,-0.98488,3e-05,1.05388]
[1779654921195,39.72,76574.75,0.1,-0.9849,3e-05,1.05315]
[1779654921221,39.72,76574.75,0.1,-0.9849,3e-05,1.05315]
[1779654924817,39.72,76577.05,0.1,-0.98482,3e-05,1.05797]
[1779654926062,39.72,76577.05,0.1,-0.98482,3e-05,1.05797]
[1779654926103,39.72,76578.1,0.1,-0.98478,3e-05,1.06017]
[1779654926220,39.72,76578.1,0.1,-0.98478,3e-05,1.06017]
[1779654928844,39.72,76582.24,0.1,-0.98463,4e-05,1.06891]
[1779654931109,39.72,76583.08,0.1,-0.9846,4e-05,1.07069]
[1779654930857,39.72,76584.38,0.1,-0.98456,4e-05,1.07345]
[1779654931219,39.72,76584.38,0.1,-0.98456,4e-05,1.07345]
[1779654935740,39.72,76584.97,0.1,-0.9846,4e-05,1.07024]
[1779654939278,39.72,76585.01,0.1,-0.9846,4e-05,1.07033]
[1779654939470,39.72,76585.01,0.1,-0.9846,4e-05,1.07033]
[1779654945963,39.72,76586.03,0.1,-0.98456,4e-05,1.07249]
[1779654946170,39.72,76586.03,0.1,-0.98456,4e-05,1.07249]
[1779654946220,39.72,76586.03,0.1,-0.98456,4e-05,1.07249]
[1779654949991,39.72,76588.2,0.1,-0.98448,4e-05,1.07711]
[1779654951061,39.72,76588.2,0.1,-0.98448,4e-05,1.07711]
[1779654951721,39.72,76588.81,0.1,-0.98446,4e-05,1.07841]
[1779654956035,39.72,76583.78,0.1,-0.98464,4e-05,1.06772]
[1779654957042,39.72,76579.73,0.1,-0.98478,3e-05,1.05918]
[1779654958050,39.72,76578.79,0.1,-0.98482,3e-05,1.0572]
[1779654963084,39.72,76580.31,0.1,-0.98476,3e-05,1.0604]
[1779654968119,39.72,76581.58,0.1,-0.98472,4e-05,1.06307]
[1779654969722,39.72,76581.11,0.1,-0.98473,4e-05,1.06208]
[1779654972147,39.72,76583.89,0.1,-0.98464,4e-05,1.06796]
[1779654974161,39.72,76586.14,0.1,-0.98456,4e-05,1.07273]
[1779654979259,39.72,76586.95,0.1,-0.98453,4e-05,1.07445]
[1779654981719,39.72,76587.06,0.1,-0.98453,4e-05,1.07468]
[1779654985240,39.72,76588.2,0.1,-0.98448,4e-05,1.07711]
[1779654986247,39.72,76592.23,0.1,-0.98434,4e-05,1.08572]
[1779654987254,39.72,76594.14,0.1,-0.98427,4e-05,1.08982]
[1779654991282,39.72,76594.43,0.1,-0.98432,4e-05,1.08594]
[1779654993298,39.72,76595.51,0.1,-0.98429,4e-05,1.08826]
[1779654995312,39.72,76591.56,0.1,-0.98443,4e-05,1.0798]
[1779654996319,39.72,76590.11,0.1,-0.98448,4e-05,1.0767]
[1779654997722,39.72,76590.11,0.1,-0.98448,4e-05,1.0767]
[1779654999340,39.72,76589.08,0.1,-0.98452,4e-05,1.07451]
[1779655004375,39.72,76588.75,0.1,-0.98453,4e-05,1.07381]
[1779655009410,39.72,76588.64,0.1,-0.98453,4e-05,1.07357]
[1779655013160,39.72,76589.49,0.1,-0.9845,4e-05,1.07538]
[1779655013221,39.72,76589.72,0.1,-0.98449,4e-05,1.07587]
[1779655018473,39.72,76592.68,0.1,-0.98439,4e-05,1.08219]
[1779655019560,39.72,76592.68,0.1,-0.98439,4e-05,1.08219]
[1779655019724,39.72,76592.68,0.1,-0.98439,4e-05,1.08219]
[1779655025522,39.72,76594.15,0.1,-0.98433,4e-05,1.08534]
[1779655028142,39.72,76594.26,0.1,-0.98433,4e-05,1.08558]
[1779655027537,39.72,76612.97,0.1,-0.98365,4e-05,1.12629]
[1779655028550,39.72,76627.13,0.1,-0.98311,4e-05,1.15789]
[1779655029555,39.72,76625.2,0.1,-0.98319,4e-05,1.15354]
[1779655031092,39.72,76625.2,0.1,-0.98319,4e-05,1.15354]
[1779655031171,39.72,76621.76,0.1,-0.98332,4e-05,1.14583]
[1779655034590,39.72,76620.74,0.1,-0.98336,4e-05,1.14355]
[1779655037611,39.72,76619.26,0.1,-0.98341,4e-05,1.14025]
[1779655038618,39.72,76617.71,0.1,-0.98347,4e-05,1.1368]
[1779655039625,39.72,76612.85,0.1,-0.98365,4e-05,1.12603]
[1779655040632,39.72,76616.84,0.1,-0.9835,4e-05,1.13486]
[1779655041639,39.72,76619.02,0.1,-0.98342,4e-05,1.13971]
[1779655042594,39.72,76619.02,0.1,-0.98342,4e-05,1.13971]
[1779655042721,39.72,76619.02,0.1,-0.98342,4e-05,1.13971]
[1779655048688,39.72,76619.86,0.1,-0.98339,4e-05,1.14158]
[1779655049736,39.72,76619.86,0.1,-0.98339,4e-05,1.14158]
[1779655049970,39.72,76619.86,0.1,-0.98339,4e-05,1.14158]
[1779655051709,39.72,76620.14,0.1,-0.98344,4e-05,1.13756]
[1779655056542,39.72,76620.17,0.1,-0.98344,4e-05,1.13763]
[1779655056721,39.72,76620.17,0.1,-0.98344,4e-05,1.13763]
[1779655060042,39.72,76619.29,0.1,-0.98348,4e-05,1.13567]
[1779655060221,39.72,76619.29,0.1,-0.98348,4e-05,1.13567]
[1779655067823,39.72,76619.43,0.1,-0.98347,4e-05,1.13598]
[1779655068520,39.72,76619.43,0.1,-0.98347,4e-05,1.13598]
[1779655068723,39.72,76619.43,0.1,-0.98347,4e-05,1.13598]
[1779655073866,39.72,76619.19,0.1,-0.98348,4e-05,1.13545]
[1779655078900,39.72,76620.2,0.1,-0.98344,4e-05,1.13769]
[1779655080132,39.72,76620.2,0.1,-0.98344,4e-05,1.13769]
[1779655080223,39.72,76620.2,0.1,-0.98344,4e-05,1.13769]
[1779655080922,39.72,76616.43,0.1,-0.98358,4e-05,1.12933]
[1779655081932,39.72,76610.38,0.1,-0.98381,4e-05,1.116]
[1779655082936,39.72,76594.46,0.1,-0.98439,4e-05,1.08151]
[1779655083943,39.72,76587.32,0.1,-0.98464,4e-05,1.06631]
[1779655084950,39.72,76591.15,0.1,-0.9845,4e-05,1.07444]
[1779655085943,39.72,76591.15,0.1,-0.9845,4e-05,1.07444]
[1779655085979,39.72,76591.15,0.1,-0.9845,4e-05,1.07444]
[1779655086026,39.72,76592.28,0.1,-0.98446,4e-05,1.07685]
[1779655086964,39.72,76596.36,0.1,-0.98432,4e-05,1.08558]
[1779655088978,39.72,76597.87,0.1,-0.98426,4e-05,1.08882]
[1779655089985,39.72,76599.08,0.1,-0.98422,4e-05,1.09143]
[1779655090992,39.72,76600.62,0.1,-0.98416,4e-05,1.09475]
[1779655093254,39.72,76601.16,0.1,-0.98414,4e-05,1.09592]
[1779655093471,39.72,76601.47,0.1,-0.98413,4e-05,1.09659]
[1779655094013,39.72,76598.55,0.1,-0.98424,4e-05,1.09029]
[1779655095020,39.72,76594.83,0.1,-0.98437,4e-05,1.0823]
[1779655096027,39.72,76591.41,0.1,-0.98449,4e-05,1.07499]
[1779655096687,39.72,76591.41,0.1,-0.98449,4e-05,1.07499]
[1779655096721,39.72,76591.41,0.1,-0.98449,4e-05,1.07499]
[1779655097034,39.72,76588.6,0.1,-0.98459,4e-05,1.06902]
[1779655102069,39.72,76589.13,0.1,-0.98458,4e-05,1.07015]
[1779655107104,39.72,76589.12,0.1,-0.98458,4e-05,1.07013]
[1779655109121,39.72,76594.06,0.1,-0.9844,4e-05,1.08065]
[1779655110129,39.72,76595.73,0.1,-0.98434,4e-05,1.08423]
[1779655110872,39.72,76595.73,0.1,-0.98434,4e-05,1.08423]
[1779655110972,39.72,76595.73,0.1,-0.98434,4e-05,1.08423]
[1779655111135,39.72,76599.02,0.1,-0.98428,4e-05,1.08678]
[1779655113149,39.72,76597.43,0.1,-0.98434,4e-05,1.08337]
[1779655114233,39.72,76597.43,0.1,-0.98434,4e-05,1.08337]
[1779655114472,39.72,76598.3,0.1,-0.98431,4e-05,1.08523]
[1779655116170,39.72,76596.11,0.1,-0.98439,4e-05,1.08054]
[1779655117247,39.72,76596.11,0.1,-0.98439,4e-05,1.08054]
[1779655117177,39.72,76597.11,0.1,-0.98435,4e-05,1.08268]
[1779655117472,39.72,76597.11,0.1,-0.98435,4e-05,1.08268]
[1779655118184,39.72,76593.15,0.1,-0.98449,4e-05,1.07422]
[1779655119191,39.72,76590.06,0.1,-0.9846,4e-05,1.06765]
[1779655122408,39.72,76590.49,0.1,-0.98459,4e-05,1.06857]
[1779655122473,39.72,76590.49,0.1,-0.98459,4e-05,1.06857]
[1779655128255,39.72,76591.06,0.1,-0.98457,4e-05,1.06978]
[1779655129262,39.72,76589.77,0.1,-0.98461,4e-05,1.06704]
[1779655131955,39.72,76589.2,0.1,-0.98463,4e-05,1.06583]
[1779655131970,39.72,76589.2,0.1,-0.98463,4e-05,1.06583]
[1779655132283,39.72,76587.63,0.1,-0.98469,4e-05,1.06251]
[1779655133290,39.72,76586.62,0.1,-0.98473,4e-05,1.06038]
[1779655136311,39.72,76588.76,0.1,-0.98465,4e-05,1.0649]
[1779655137264,39.72,76588.76,0.1,-0.98465,4e-05,1.0649]
[1779655137318,39.72,76592.12,0.1,-0.98453,4e-05,1.07203]
[1779655137470,39.72,76592.12,0.1,-0.98453,4e-05,1.07203]
[1779655140342,39.72,76594.44,0.1,-0.98445,4e-05,1.07697]
[1779655141374,39.72,76594.44,0.1,-0.98445,4e-05,1.07697]
[1779655141471,39.72,76594.44,0.1,-0.98445,4e-05,1.07697]
[1779655141475,39.72,76595.78,0.1,-0.9844,4e-05,1.07983]
[1779655143363,39.72,76598.12,0.1,-0.98432,4e-05,1.08485]
[1779655147392,39.72,76596.45,0.1,-0.98438,4e-05,1.08127]
[1779655148919,39.72,76596.45,0.1,-0.98438,4e-05,1.08127]
[1779655148971,39.72,76596.45,0.1,-0.98438,4e-05,1.08127]
[1779655148974,39.72,76594.68,0.1,-0.98444,4e-05,1.07748]
[1779655149405,39.72,76591.2,0.1,-0.98456,4e-05,1.07007]
[1779655150412,39.72,76588.49,0.1,-0.98466,4e-05,1.06433]
[1779655154176,39.72,76589.27,0.1,-0.98463,4e-05,1.06598]
[1779655154222,39.72,76589.27,0.1,-0.98463,4e-05,1.06598]
[1779655159198,39.72,76589.04,0.1,-0.98464,4e-05,1.06549]
[1779655161110,39.72,76588.55,0.1,-0.98466,4e-05,1.06446]
[1779655161489,39.72,76587.48,0.1,-0.9847,4e-05,1.0622]
[1779655162496,39.72,76585.85,0.1,-0.98475,4e-05,1.05876]
[1779655167531,39.72,76586.33,0.1,-0.98474,4e-05,1.05977]
[1779655171969,39.72,76582.34,0.1,-0.98494,3e-05,1.04697]
[1779655173224,39.72,76582.34,0.1,-0.98494,3e-05,1.04697]
[1779655175587,39.72,76581.0,0.1,-0.98498,3e-05,1.04418]
[1779655176594,39.72,76582.15,0.1,-0.98494,3e-05,1.04657]
[1779655177871,39.72,76582.15,0.1,-0.98494,3e-05,1.04657]
[1779655177970,39.72,76582.15,0.1,-0.98494,3e-05,1.04657]
[1779655178071,39.72,76581.02,0.1,-0.98498,3e-05,1.04422]
[1779655180622,39.72,76578.99,0.1,-0.98505,3e-05,1.03999]
[1779655183787,39.72,76578.62,0.1,-0.98507,3e-05,1.03922]
[1779655183973,39.72,76578.62,0.1,-0.98507,3e-05,1.03922]
[1779655190372,39.72,76578.79,0.1,-0.98506,3e-05,1.03958]
[1779655190471,39.72,76578.51,0.1,-0.98507,3e-05,1.039]
[1779655191700,39.72,76582.23,0.1,-0.98494,3e-05,1.04674]
[1779655192567,39.72,76582.23,0.1,-0.98494,3e-05,1.04674]
[1779655192723,39.72,76582.23,0.1,-0.98494,3e-05,1.04674]
[1779655192810,39.72,76588.89,0.1,-0.98471,4e-05,1.06072]
[1779655193714,39.72,76591.41,0.1,-0.98462,4e-05,1.06605]
[1779655195232,39.72,76591.41,0.1,-0.98462,4e-05,1.06605]
[1779655195333,39.72,76589.45,0.1,-0.98469,4e-05,1.0619]
[1779655195474,39.72,76589.45,0.1,-0.98469,4e-05,1.0619]
[1779655195729,39.72,76588.38,0.1,-0.98473,4e-05,1.05965]
[1779655196736,39.72,76585.26,0.1,-0.98483,3e-05,1.05308]
[1779655199758,39.72,76584.25,0.1,-0.98487,3e-05,1.05097]
[1779655201541,39.72,76584.33,0.1,-0.98487,3e-05,1.05113]
[1779655201723,39.72,76584.33,0.1,-0.98487,3e-05,1.05113]
[1779655206807,39.72,76584.78,0.1,-0.98485,3e-05,1.05208]
[1779655208028,39.72,76584.78,0.1,-0.98485,3e-05,1.05208]
[1779655208223,39.72,76584.78,0.1,-0.98485,3e-05,1.05208]
[1779655210835,39.72,76586.21,0.1,-0.9848,4e-05,1.05508]
[1779655213856,39.72,76588.74,0.1,-0.98471,4e-05,1.06041]
[1779655214951,39.72,76588.74,0.1,-0.98471,4e-05,1.06041]
[1779655214970,39.72,76588.74,0.1,-0.98471,4e-05,1.06041]
[1779655216877,39.72,76589.97,0.1,-0.98467,4e-05,1.063]
[1779655219169,39.72,76590.78,0.1,-0.98464,4e-05,1.06472]
[1779655219223,39.72,76590.78,0.1,-0.98464,4e-05,1.06472]
[1779655219322,39.72,76591.79,0.1,-0.98461,4e-05,1.06686]
[1779655228635,39.72,76591.86,0.1,-0.9846,4e-05,1.067]
[1779655228720,39.72,76591.86,0.1,-0.9846,4e-05,1.067]
[1779655232989,39.72,76593.51,0.1,-0.98461,4e-05,1.06603]
[1779655235694,39.72,76593.79,0.1,-0.9846,4e-05,1.06663]
[1779655235721,39.72,76593.79,0.1,-0.9846,4e-05,1.06663]
[1779655240443,39.72,76594.21,0.1,-0.98458,4e-05,1.06752]
[1779655240470,39.72,76594.21,0.1,-0.98458,4e-05,1.06752]
[1779655246572,39.72,76593.26,0.1,-0.98461,4e-05,1.0655]
[1779655246723,39.72,76593.26,0.1,-0.98461,4e-05,1.0655]
[1779655247087,39.72,76590.3,0.1,-0.98472,4e-05,1.05924]
[1779655249249,39.72,76589.85,0.1,-0.98474,4e-05,1.0583]
[1779655249256,39.72,76585.6,0.1,-0.98488,3e-05,1.04937]
[1779655249472,39.72,76585.6,0.1,-0.98488,3e-05,1.04937]
[1779655250108,39.72,76583.09,0.1,-0.98497,3e-05,1.04412]
[1779655254136,39.72,76581.61,0.1,-0.98502,3e-05,1.04104]
[1779655255904,39.72,76581.66,0.1,-0.98502,3e-05,1.04115]
[1779655257239,39.72,76582.19,0.1,-0.985,3e-05,1.04225]
[1779655257330,39.72,76581.94,0.1,-0.98501,3e-05,1.04173]
[1779655261185,39.72,76584.26,0.1,-0.98493,3e-05,1.04657]
[1779655263154,39.72,76584.33,0.1,-0.98493,3e-05,1.04671]
[1779655263222,39.72,76584.33,0.1,-0.98493,3e-05,1.04671]
[1779655267648,39.72,76583.8,0.1,-0.98495,3e-05,1.04561]
[1779655267724,39.72,76583.8,0.1,-0.98495,3e-05,1.04561]
[1779655268302,39.72,76583.8,0.1,-0.98495,3e-05,1.04561]
[1779655268353,39.72,76584.36,0.1,-0.98493,3e-05,1.04678]
[1779655268472,39.72,76584.36,0.1,-0.98493,3e-05,1.04678]
[1779655273269,39.72,76581.72,0.1,-0.98502,3e-05,1.04127]
[1779655274792,39.72,76581.62,0.1,-0.98502,3e-05,1.04106]
[1779655274970,39.72,76581.62,0.1,-0.98502,3e-05,1.04106]
[1779655275283,39.72,76583.55,0.1,-0.98496,3e-05,1.04508]
[1779655278304,39.72,76585.46,0.1,-0.98489,3e-05,1.04908]
[1779655279578,39.72,76585.71,0.1,-0.98488,3e-05,1.0496]
[1779655279719,39.72,76585.71,0.1,-0.98488,3e-05,1.0496]
[1779655280784,39.72,76585.64,0.1,-0.98488,3e-05,1.04945]
[1779655280879,39.72,76585.64,0.1,-0.98488,3e-05,1.04945]
[1779655280975,39.72,76585.64,0.1,-0.98488,3e-05,1.04945]
[1779655281073,39.72,76585.64,0.1,-0.98488,3e-05,1.04945]
[1779655282332,39.72,76588.75,0.1,-0.98477,4e-05,1.05598]
[1779655283339,39.72,76592.46,0.1,-0.98464,4e-05,1.06381]
[1779655284391,39.72,76592.46,0.1,-0.98464,4e-05,1.06381]
[1779655284469,39.72,76592.46,0.1,-0.98464,4e-05,1.06381]
[1779655284346,39.72,76595.22,0.1,-0.98455,4e-05,1.06966]
[1779655287367,39.72,76596.99,0.1,-0.98448,4e-05,1.07343]
[1779655289137,39.72,76596.29,0.1,-0.98451,4e-05,1.07194]
[1779655289220,39.72,76596.29,0.1,-0.98451,4e-05,1.07194]
[1779655291181,39.72,76595.68,0.1,-0.98453,4e-05,1.07064]
[1779655291223,39.72,76595.68,0.1,-0.98453,4e-05,1.07064]
[1779655291239,39.72,76595.68,0.1,-0.98453,4e-05,1.07064]
[1779655291473,39.72,76595.68,0.1,-0.98453,4e-05,1.07064]
[1779655291395,39.72,76596.05,0.1,-0.98458,4e-05,1.06694]
[1779655294212,39.72,76595.54,0.1,-0.9846,4e-05,1.06586]
[1779655294221,39.72,76595.54,0.1,-0.9846,4e-05,1.06586]
[1779655297389,39.72,76594.52,0.1,-0.98463,4e-05,1.0637]
[1779655297473,39.72,76594.52,0.1,-0.98463,4e-05,1.0637]
[1779655297437,39.72,76594.22,0.1,-0.98464,4e-05,1.06307]
[1779655297725,39.72,76594.22,0.1,-0.98464,4e-05,1.06307]
[1779655298444,39.72,76592.81,0.1,-0.98469,4e-05,1.06008]
[1779655303479,39.72,76592.72,0.1,-0.9847,4e-05,1.05989]
[1779655309015,39.72,76591.83,0.1,-0.98473,4e-05,1.05802]
[1779655309084,39.72,76591.83,0.1,-0.98473,4e-05,1.05802]
[1779655309236,39.72,76591.83,0.1,-0.98473,4e-05,1.05802]
[1779655309300,39.72,76589.92,0.1,-0.98479,4e-05,1.054]
[1779655309521,39.72,76587.84,0.1,-0.98487,3e-05,1.04963]
[1779655316331,39.72,76587.34,0.1,-0.98488,3e-05,1.04858]
[1779655316471,39.72,76587.34,0.1,-0.98488,3e-05,1.04858]
[1779655317577,39.72,76594.49,0.1,-0.98463,4e-05,1.06364]
[1779655319015,39.72,76594.49,0.1,-0.98463,4e-05,1.06364]
[1779655319130,39.72,76594.49,0.1,-0.98463,4e-05,1.06364]
[1779655319223,39.72,76594.49,0.1,-0.98463,4e-05,1.06364]
[1779655319323,39.72,76595.3,0.1,-0.9846,4e-05,1.06535]
[1779655325278,39.72,76596.33,0.1,-0.98457,4e-05,1.06754]
[1779655325472,39.72,76596.33,0.1,-0.98457,4e-05,1.06754]
[1779655330668,39.72,76597.41,0.1,-0.98453,4e-05,1.06983]
[1779655335703,39.72,76598.17,0.1,-0.9845,4e-05,1.07145]
[1779655339731,39.72,76601.09,0.1,-0.9844,4e-05,1.07768]
[1779655340557,39.72,76601.09,0.1,-0.9844,4e-05,1.07768]
[1779655340722,39.72,76601.09,0.1,-0.9844,4e-05,1.07768]
[1779655342751,39.72,76601.1,0.1,-0.9844,4e-05,1.0777]
[1779655342859,39.72,76601.1,0.1,-0.9844,4e-05,1.0777]
[1779655342973,39.72,76601.1,0.1,-0.9844,4e-05,1.0777]
[1779655343069,39.72,76602.24,0.1,-0.98436,4e-05,1.08014]
[1779655346701,39.72,76603.78,0.1,-0.9843,4e-05,1.08345]
[1779655346720,39.72,76603.78,0.1,-0.9843,4e-05,1.08345]
[1779655350834,39.72,76604.96,0.1,-0.98426,4e-05,1.08598]
[1779655350926,39.72,76604.96,0.1,-0.98426,4e-05,1.08598]
[1779655350973,39.72,76604.96,0.1,-0.98426,4e-05,1.08598]
[1779655351015,39.72,76604.91,0.1,-0.98432,4e-05,1.08135]
[1779655355844,39.72,76601.08,0.1,-0.98446,4e-05,1.07315]
[1779655357420,39.72,76601.08,0.1,-0.98446,4e-05,1.07315]
[1779655357469,39.72,76601.08,0.1,-0.98446,4e-05,1.07315]
[1779655357470,39.72,76597.73,0.1,-0.98458,4e-05,1.06603]
[1779655359224,39.72,76597.47,0.1,-0.98459,4e-05,1.06548]
[1779655359330,39.72,76597.47,0.1,-0.98459,4e-05,1.06548]
[1779655359473,39.72,76597.47,0.1,-0.98459,4e-05,1.06548]
[1779655359411,39.72,76597.65,0.1,-0.98458,4e-05,1.06586]
[1779655361886,39.72,76595.65,0.1,-0.98465,4e-05,1.06162]
[1779655364667,39.72,76595.56,0.1,-0.98466,4e-05,1.06143]
[1779655364721,39.72,76595.56,0.1,-0.98466,4e-05,1.06143]
[1779655366831,39.72,76596.01,0.1,-0.98464,4e-05,1.06238]
[1779655366853,39.72,76596.01,0.1,-0.98464,4e-05,1.06238]
[1779655366975,39.72,76596.01,0.1,-0.98464,4e-05,1.06238]
[1779655367072,39.72,76596.2,0.1,-0.98463,4e-05,1.06279]
[1779655372125,39.72,76596.14,0.1,-0.98464,4e-05,1.06266]
[1779655372224,39.72,76596.14,0.1,-0.98464,4e-05,1.06266]
[1779655375149,39.72,76594.95,0.1,-0.98468,4e-05,1.06014]
[1779655375163,39.72,76594.95,0.1,-0.98468,4e-05,1.06014]
[1779655375228,39.72,76594.95,0.1,-0.98468,4e-05,1.06014]
[1779655375324,39.72,76595.04,0.1,-0.98468,4e-05,1.06033]
[1779655376439,39.72,76595.04,0.1,-0.98468,4e-05,1.06033]
[1779655376470,39.72,76595.04,0.1,-0.98468,4e-05,1.06033]
[1779655376991,39.72,76592.45,0.1,-0.98477,4e-05,1.05487]
[1779655380017,39.72,76594.14,0.1,-0.98471,4e-05,1.05843]
[1779655382560,39.72,76594.14,0.1,-0.98471,4e-05,1.05843]
[1779655382721,39.72,76593.45,0.1,-0.98473,4e-05,1.05698]
[1779655384462,39.72,76594.51,0.1,-0.98469,4e-05,1.05921]
[1779655384474,39.72,76594.51,0.1,-0.98469,4e-05,1.05921]
[1779655384575,39.72,76594.51,0.1,-0.98469,4e-05,1.05921]
[1779655384558,39.72,76594.32,0.1,-0.9847,4e-05,1.05881]
[1779655384721,39.72,76594.32,0.1,-0.9847,4e-05,1.05881]
[1779655385048,39.72,76594.37,0.1,-0.9847,4e-05,1.05892]
[1779655387531,39.72,76594.84,0.1,-0.98468,4e-05,1.05991]
[1779655387721,39.72,76595.38,0.1,-0.98466,4e-05,1.06105]
[1779655389076,39.72,76597.78,0.1,-0.98458,4e-05,1.06613]
[1779655390083,39.72,76602.59,0.1,-0.98441,4e-05,1.07638]
[1779655390852,39.72,76602.59,0.1,-0.98441,4e-05,1.07638]
[1779655390866,39.72,76602.59,0.1,-0.98441,4e-05,1.07638]
[1779655390976,39.72,76602.59,0.1,-0.98441,4e-05,1.07638]
[1779655391090,39.72,76603.71,0.1,-0.98437,4e-05,1.07878]
[1779655392547,39.72,76603.71,0.1,-0.98437,4e-05,1.07878]
[1779655392723,39.72,76604.27,0.1,-0.98435,4e-05,1.07998]
[1779655398056,39.72,76603.77,0.1,-0.98436,4e-05,1.0789]
[1779655398072,39.72,76603.77,0.1,-0.98436,4e-05,1.0789]
[1779655398226,39.72,76603.77,0.1,-0.98436,4e-05,1.0789]
[1779655398324,39.72,76603.94,0.1,-0.98436,4e-05,1.07927]
[1779655399646,39.72,76604.67,0.1,-0.98433,4e-05,1.08083]
[1779655399720,39.72,76604.67,0.1,-0.98433,4e-05,1.08083]
[1779655405188,39.72,76607.37,0.1,-0.98424,4e-05,1.08664]
[1779655405798,39.72,76607.37,0.1,-0.98424,4e-05,1.08664]
[1779655405813,39.72,76607.37,0.1,-0.98424,4e-05,1.08664]
[1779655405977,39.72,76607.37,0.1,-0.98424,4e-05,1.08664]
[1779655406195,39.72,76607.4,0.1,-0.98423,4e-05,1.0867]
[1779655411230,39.72,76608.88,0.1,-0.98424,4e-05,1.08535]
[1779655411877,39.72,76608.88,0.1,-0.98424,4e-05,1.08535]
[1779655411971,39.72,76608.88,0.1,-0.98424,4e-05,1.08535]
[1779655416264,39.72,76610.57,0.1,-0.98418,4e-05,1.08899]
[1779655418069,39.72,76610.51,0.1,-0.98418,4e-05,1.08886]
[1779655418200,39.72,76610.51,0.1,-0.98418,4e-05,1.08886]
[1779655418222,39.72,76610.51,0.1,-0.98418,4e-05,1.08886]
[1779655418279,39.72,76610.58,0.1,-0.98418,4e-05,1.08901]
[1779655420208,39.72,76610.72,0.1,-0.98418,4e-05,1.08932]
[1779655420221,39.72,76610.72,0.1,-0.98418,4e-05,1.08932]
[1779655424608,39.72,76610.19,0.1,-0.9842,4e-05,1.08817]
[1779655424693,39.72,76610.25,0.1,-0.98419,4e-05,1.0883]
[1779655424722,39.72,76610.25,0.1,-0.98419,4e-05,1.0883]
[1779655424819,39.72,76610.25,0.1,-0.98419,4e-05,1.0883]
[1779655430364,39.72,76609.94,0.1,-0.98421,4e-05,1.08763]
[1779655435399,39.72,76609.69,0.1,-0.98421,4e-05,1.08709]
[1779655437413,39.72,76612.13,0.1,-0.98413,4e-05,1.09236]
[1779655437813,39.72,76612.13,0.1,-0.98413,4e-05,1.09236]
[1779655437968,39.72,76612.13,0.1,-0.98413,4e-05,1.09236]
[1779655438226,39.72,76612.13,0.1,-0.98413,4e-05,1.09236]
[1779655438420,39.72,76614.72,0.1,-0.98403,4e-05,1.09798]
[1779655442448,39.72,76616.51,0.1,-0.98397,4e-05,1.10187]
[1779655444557,39.72,76617.06,0.1,-0.98395,4e-05,1.10307]
[1779655444567,39.72,76617.06,0.1,-0.98395,4e-05,1.10307]
[1779655444722,39.72,76617.65,0.1,-0.98392,4e-05,1.10436]
[1779655445469,39.72,76617.94,0.1,-0.98391,4e-05,1.10499]
[1779655450504,39.72,76619.0,0.1,-0.98387,4e-05,1.10731]
[1779655454532,39.72,76620.73,0.1,-0.98381,4e-05,1.1111]
[1779655454927,39.72,76620.73,0.1,-0.98381,4e-05,1.1111]
[1779655454942,39.72,76620.73,0.1,-0.98381,4e-05,1.1111]
[1779655454974,39.72,76620.73,0.1,-0.98381,4e-05,1.1111]
[1779655455539,39.72,76620.75,0.1,-0.98381,4e-05,1.11114]
[1779655458568,39.72,76622.4,0.1,-0.98375,4e-05,1.11476]
[1779655460575,39.72,76625.03,0.1,-0.98365,4e-05,1.12056]
[1779655461373,39.72,76625.03,0.1,-0.98365,4e-05,1.12056]
[1779655461473,39.72,76625.03,0.1,-0.98365,4e-05,1.12056]
[1779655461486,39.72,76625.03,0.1,-0.98365,4e-05,1.12056]
[1779655461582,39.72,76624.35,0.1,-0.98368,4e-05,1.11906]
[1779655461724,39.72,76624.35,0.1,-0.98368,4e-05,1.11906]
[1779655466464,39.72,76625.09,0.1,-0.98365,4e-05,1.12069]
[1779655466470,39.72,76625.09,0.1,-0.98365,4e-05,1.12069]
[1779655466549,39.72,76625.09,0.1,-0.98365,4e-05,1.12069]
[1779655466616,39.72,76625.5,0.1,-0.98363,4e-05,1.1216]
[1779655466722,39.72,76625.5,0.1,-0.98363,4e-05,1.1216]
[1779655471656,39.72,76626.89,0.1,-0.98365,4e-05,1.12003]
[1779655474358,39.72,76626.31,0.1,-0.98367,4e-05,1.11875]
[1779655474427,39.72,76626.31,0.1,-0.98367,4e-05,1.11875]
[1779655474472,39.72,76626.31,0.1,-0.98367,4e-05,1.11875]
[1779655474571,39.72,76626.55,0.1,-0.98366,4e-05,1.11928]
[1779655479608,39.72,76625.26,0.1,-0.98371,4e-05,1.11643]
[1779655479682,39.72,76625.81,0.1,-0.98369,4e-05,1.11764]
[1779655479723,39.72,76625.81,0.1,-0.98369,4e-05,1.11764]
[1779655479822,39.72,76625.87,0.1,-0.98368,4e-05,1.11778]
[1779655481727,39.72,76618.78,0.1,-0.98395,4e-05,1.10223]
[1779655482734,39.72,76615.23,0.1,-0.98408,4e-05,1.09452]
[1779655483755,39.72,76613.76,0.1,-0.98413,4e-05,1.09133]
[1779655484762,39.72,76604.69,0.1,-0.98446,4e-05,1.07185]
[1779655485929,39.72,76604.69,0.1,-0.98446,4e-05,1.07185]
[1779655485970,39.72,76604.69,0.1,-0.98446,4e-05,1.07185]
[1779655486071,39.72,76603.23,0.1,-0.98451,4e-05,1.06873]
[1779655487559,39.72,76603.23,0.1,-0.98451,4e-05,1.06873]
[1779655487592,39.72,76603.23,0.1,-0.98451,4e-05,1.06873]
[1779655487661,39.72,76600.57,0.1,-0.9846,4e-05,1.06308]
[1779655487722,39.72,76600.57,0.1,-0.9846,4e-05,1.06308]
[1779655492818,39.72,76600.36,0.1,-0.98461,4e-05,1.06264]
[1779655495227,39.72,76599.15,0.1,-0.98465,4e-05,1.06008]
[1779655496603,39.72,76600.47,0.1,-0.98461,4e-05,1.06287]
[1779655496615,39.72,76600.47,0.1,-0.98461,4e-05,1.06287]
[1779655496719,39.72,76601.3,0.1,-0.98458,4e-05,1.06463]
[1779655496731,39.72,76601.3,0.1,-0.98458,4e-05,1.06463]
[1779655496978,39.72,76601.34,0.1,-0.98458,4e-05,1.06472]
[1779655499221,39.72,76601.34,0.1,-0.98458,4e-05,1.06472]
[1779655499227,39.72,76601.34,0.1,-0.98458,4e-05,1.06472]
[1779655499282,39.72,76601.34,0.1,-0.98458,4e-05,1.06472]
[1779655503226,39.72,76601.43,0.1,-0.98457,4e-05,1.06491]
[1779655503369,39.72,76601.43,0.1,-0.98457,4e-05,1.06491]
[1779655503459,39.72,76601.09,0.1,-0.98459,4e-05,1.06419]
[1779655505230,39.72,76600.89,0.1,-0.98459,4e-05,1.06376]
[1779655505329,39.72,76600.89,0.1,-0.98459,4e-05,1.06376]
[1779655505361,39.72,76601.2,0.1,-0.98458,4e-05,1.06442]
[1779655509224,39.72,76601.2,0.1,-0.98458,4e-05,1.06442]
[1779655509318,39.72,76601.2,0.1,-0.98458,4e-05,1.06442]
[1779655509410,39.72,76601.2,0.1,-0.98458,4e-05,1.06442]
[1779655510162,39.72,76601.2,0.1,-0.98458,4e-05,1.06442]
[1779655510224,39.72,76601.2,0.1,-0.98458,4e-05,1.06442]
[1779655511226,39.72,76601.42,0.1,-0.98457,4e-05,1.06489]
[1779655511289,39.72,76601.42,0.1,-0.98457,4e-05,1.06489]
[1779655511377,39.72,76601.42,0.1,-0.98457,4e-05,1.06489]
[1779655513222,39.72,76601.37,0.1,-0.98458,4e-05,1.06478]
[1779655513323,39.72,76601.12,0.1,-0.98458,4e-05,1.06425]
[1779655513965,39.72,76599.87,0.1,-0.98463,4e-05,1.0616]
[1779655515606,39.72,76599.87,0.1,-0.98463,4e-05,1.0616]
[1779655518008,39.72,76600.43,0.1,-0.98461,4e-05,1.06279]
[1779655518220,39.72,76600.43,0.1,-0.98461,4e-05,1.06279]
[1779655518321,39.72,76601.9,0.1,-0.98456,4e-05,1.06591]
[1779655519224,39.72,76601.9,0.1,-0.98456,4e-05,1.06591]
[1779655519245,39.72,76601.9,0.1,-0.98456,4e-05,1.06591]
[1779655519292,39.72,76601.9,0.1,-0.98456,4e-05,1.06591]
[1779655519470,39.72,76601.9,0.1,-0.98456,4e-05,1.06591]
[1779655519483,39.72,76601.9,0.1,-0.98456,4e-05,1.06591]
[1779655519572,39.72,76602.71,0.1,-0.98453,4e-05,1.06763]
[1779655523169,39.72,76602.54,0.1,-0.98453,4e-05,1.06727]
[1779655523363,39.72,76602.54,0.1,-0.98453,4e-05,1.06727]
[1779655523446,39.72,76605.48,0.1,-0.98443,4e-05,1.07353]
[1779655524036,39.72,76610.23,0.1,-0.98426,4e-05,1.08371]
[1779655525224,39.72,76610.23,0.1,-0.98426,4e-05,1.08371]
[1779655525270,39.72,76610.23,0.1,-0.98426,4e-05,1.08371]
[1779655525315,39.72,76611.31,0.1,-0.98422,4e-05,1.08604]
[1779655527237,39.72,76611.95,0.1,-0.9842,4e-05,1.08742]
[1779655527355,39.72,76611.95,0.1,-0.9842,4e-05,1.08742]
[1779655527436,39.72,76611.52,0.1,-0.98421,4e-05,1.08649]
[1779655530013,39.72,76611.77,0.1,-0.9842,4e-05,1.08703]
[1779655530222,39.72,76611.77,0.1,-0.9842,4e-05,1.08703]
[1779655530291,39.72,76613.71,0.1,-0.98413,4e-05,1.09122]
[1779655531226,39.72,76613.71,0.1,-0.98413,4e-05,1.09122]
[1779655531362,39.72,76613.71,0.1,-0.98413,4e-05,1.09122]
[1779655531380,39.72,76614.47,0.1,-0.98417,4e-05,1.08831]
[1779655533166,39.72,76614.51,0.1,-0.98417,4e-05,1.08839]
[1779655533565,39.72,76615.77,0.1,-0.98412,4e-05,1.09112]
[1779655534546,39.72,76616.82,0.1,-0.98408,4e-05,1.09339]
[1779655535226,39.72,76616.82,0.1,-0.98408,4e-05,1.09339]
[1779655535263,39.72,76616.82,0.1,-0.98408,4e-05,1.09339]
[1779655535654,39.72,76616.82,0.1,-0.98408,4e-05,1.09339]
[1779655535722,39.72,76616.82,0.1,-0.98408,4e-05,1.09339]
[1779655535704,39.72,76616.88,0.1,-0.98408,4e-05,1.09352]
[1779655538135,39.72,76618.57,0.1,-0.98402,4e-05,1.09719]
[1779655539142,39.72,76619.92,0.1,-0.98397,4e-05,1.10013]
[1779655542163,39.72,76622.51,0.1,-0.98387,4e-05,1.10578]
[1779655543972,39.72,76623.15,0.1,-0.98385,4e-05,1.10718]
[1779655544220,39.72,76623.15,0.1,-0.98385,4e-05,1.10718]
[1779655544253,39.72,76624.13,0.1,-0.98381,4e-05,1.10933]
[1779655545184,39.72,76625.13,0.1,-0.98378,4e-05,1.11152]
[1779655549963,39.72,76625.23,0.1,-0.98377,4e-05,1.11174]
[1779655551475,39.72,76625.57,0.1,-0.98376,4e-05,1.11249]
[1779655551516,39.72,76628.71,0.1,-0.98364,4e-05,1.1194]
[1779655552746,39.72,76630.05,0.1,-0.98359,4e-05,1.12237]
[1779655553483,39.72,76630.05,0.1,-0.98359,4e-05,1.12237]
[1779655553721,39.72,76630.05,0.1,-0.98359,4e-05,1.12237]
[1779655554247,39.72,76631.92,0.1,-0.98352,4e-05,1.12651]
[1779655557268,39.72,76628.07,0.1,-0.98367,4e-05,1.11799]
[1779655562190,39.72,76628.88,0.1,-0.98364,4e-05,1.11978]
[1779655562221,39.72,76628.88,0.1,-0.98364,4e-05,1.11978]
[1779655567338,39.72,76628.69,0.1,-0.98364,4e-05,1.11936]
[1779655573380,39.72,76629.06,0.1,-0.98363,4e-05,1.12018]
[1779655578415,39.72,76629.16,0.1,-0.98363,4e-05,1.1204]
[1779655579422,39.72,76630.62,0.1,-0.98357,4e-05,1.12363]
[1779655581436,39.72,76633.43,0.1,-0.98346,4e-05,1.12986]
[1779655587156,39.72,76632.54,0.1,-0.9835,4e-05,1.12789]
[1779655587225,39.72,76632.54,0.1,-0.9835,4e-05,1.12789]
[1779655595534,39.72,76631.77,0.1,-0.98359,4e-05,1.12152]
[1779655598127,39.72,76632.5,0.1,-0.98356,4e-05,1.12314]
[1779655598220,39.72,76632.5,0.1,-0.98356,4e-05,1.12314]
[1779655600569,39.72,76634.39,0.1,-0.98349,4e-05,1.12733]
[1779655601371,39.72,76634.39,0.1,-0.98349,4e-05,1.12733]
[1779655601469,39.72,76634.39,0.1,-0.98349,4e-05,1.12733]
[1779655606611,39.72,76635.16,0.1,-0.98346,4e-05,1.12904]
[1779655608862,39.72,76634.41,0.1,-0.98349,4e-05,1.12737]
[1779655608970,39.72,76634.41,0.1,-0.98349,4e-05,1.12737]
[1779655610639,39.72,76629.7,0.1,-0.98367,4e-05,1.11695]
[1779655611744,39.72,76629.7,0.1,-0.98367,4e-05,1.11695]
[1779655611646,39.72,76625.23,0.1,-0.98384,4e-05,1.10712]
[1779655611977,39.72,76625.23,0.1,-0.98384,4e-05,1.10712]
[1779655618695,39.72,76621.8,0.1,-0.98396,4e-05,1.09963]
[1779655619404,39.72,76621.8,0.1,-0.98396,4e-05,1.09963]
[1779655619470,39.72,76621.8,0.1,-0.98396,4e-05,1.09963]
[1779655619703,39.72,76620.28,0.1,-0.98402,4e-05,1.09632]
[1779655621716,39.72,76616.59,0.1,-0.98415,4e-05,1.08832]
[1779655622723,39.72,76615.5,0.1,-0.98419,4e-05,1.08597]
[1779655623522,39.72,76615.5,0.1,-0.98419,4e-05,1.08597]
[1779655623723,39.72,76615.5,0.1,-0.98419,4e-05,1.08597]
[1779655628764,39.72,76615.74,0.1,-0.98419,4e-05,1.08649]
[1779655633239,39.72,76615.1,0.1,-0.98421,4e-05,1.08511]
[1779655633470,39.72,76615.1,0.1,-0.98421,4e-05,1.08511]
[1779655635814,39.72,76613.54,0.1,-0.98426,4e-05,1.08175]
[1779655636551,39.72,76613.54,0.1,-0.98426,4e-05,1.08175]
[1779655636722,39.72,76613.54,0.1,-0.98426,4e-05,1.08175]
[1779655636821,39.72,76607.62,0.1,-0.98448,4e-05,1.06907]
[1779655637828,39.72,76604.02,0.1,-0.98461,4e-05,1.06142]
[1779655638835,39.72,76605.07,0.1,-0.98457,4e-05,1.06365]
[1779655641489,39.72,76604.73,0.1,-0.98458,4e-05,1.06293]
[1779655641721,39.72,76604.73,0.1,-0.98458,4e-05,1.06293]
[1779655645884,39.72,76606.69,0.1,-0.98451,4e-05,1.06709]
[1779655646891,39.72,76611.37,0.1,-0.98434,4e-05,1.07709]
[1779655648049,39.72,76611.37,0.1,-0.98434,4e-05,1.07709]
[1779655648220,39.72,76611.37,0.1,-0.98434,4e-05,1.07709]
[1779655651926,39.72,76611.82,0.1,-0.98439,4e-05,1.07352]
[1779655656962,39.72,76611.44,0.1,-0.9844,4e-05,1.07271]
[1779655657895,39.72,76611.44,0.1,-0.9844,4e-05,1.07271]
[1779655657971,39.72,76611.44,0.1,-0.9844,4e-05,1.07271]
[1779655664012,39.72,76611.59,0.1,-0.9844,4e-05,1.07303]
[1779655666018,39.72,76611.59,0.1,-0.9844,4e-05,1.07303]
[1779655666220,39.72,76611.59,0.1,-0.9844,4e-05,1.07303]
[1779655667033,39.72,76604.25,0.1,-0.98466,4e-05,1.05742]
[1779655668040,39.72,76602.81,0.1,-0.98471,4e-05,1.05438]
[1779655669047,39.72,76601.84,0.1,-0.98475,4e-05,1.05233]
[1779655670626,39.72,76601.84,0.1,-0.98475,4e-05,1.05233]
[1779655670720,39.72,76601.84,0.1,-0.98475,4e-05,1.05233]
[1779655675604,39.72,76600.73,0.1,-0.98479,4e-05,1.05]
[1779655677224,39.72,76600.44,0.1,-0.9848,4e-05,1.04939]
[1779655680124,39.72,76601.92,0.1,-0.98474,4e-05,1.0525]
[1779655685223,39.72,76601.62,0.1,-0.98475,4e-05,1.05187]
[1779655685239,39.72,76592.99,0.1,-0.98506,3e-05,1.03382]
[1779655686166,39.72,76590.5,0.1,-0.98514,3e-05,1.02866]
[1779655687472,39.72,76590.5,0.1,-0.98514,3e-05,1.02866]
[1779655687722,39.72,76590.5,0.1,-0.98514,3e-05,1.02866]
[1779655688180,39.72,76588.83,0.1,-0.9852,3e-05,1.02521]
[1779655693214,39.72,76588.73,0.1,-0.9852,3e-05,1.025]
[1779655696242,39.72,76581.85,0.1,-0.98544,3e-05,1.01088]
[1779655697248,39.72,76579.45,0.1,-0.98552,3e-05,1.00599]
[1779655701667,39.72,76579.95,0.1,-0.9855,3e-05,1.00701]
[1779655701720,39.72,76579.95,0.1,-0.9855,3e-05,1.00701]
[1779655703290,39.72,76581.37,0.1,-0.98545,3e-05,1.0099]
[1779655704297,39.72,76583.03,0.1,-0.9854,3e-05,1.01329]
[1779655705304,39.72,76578.7,0.1,-0.98555,3e-05,1.00447]
[1779655706311,39.72,76577.52,0.1,-0.98558,3e-05,1.00207]
[1779655707001,39.72,76577.52,0.1,-0.98558,3e-05,1.00207]
[1779655707224,39.72,76577.52,0.1,-0.98558,3e-05,1.00207]
[1779655710572,39.72,76577.57,0.1,-0.98558,3e-05,1.00217]
[1779655710720,39.72,76577.57,0.1,-0.98558,3e-05,1.00217]
[1779655710821,39.72,76579.99,0.1,-0.9855,3e-05,1.00709]
[1779655711346,39.72,76580.23,0.1,-0.98555,3e-05,1.00324]
[1779655716381,39.72,76580.0,0.1,-0.98556,3e-05,1.00277]
[1779655717896,39.72,76580.0,0.1,-0.98556,3e-05,1.00277]
[1779655717921,39.72,76578.98,0.1,-0.9856,3e-05,1.0007]
[1779655717974,39.72,76578.98,0.1,-0.9856,3e-05,1.0007]
[1779655723430,39.72,76579.53,0.1,-0.98558,3e-05,1.00182]
[1779655724437,39.72,76580.64,0.1,-0.98554,3e-05,1.00407]
[1779655725896,39.72,76580.64,0.1,-0.98554,3e-05,1.00407]
[1779655725974,39.72,76580.58,0.1,-0.98554,3e-05,1.00395]
[1779655728465,39.72,76581.69,0.1,-0.9855,3e-05,1.0062]
[1779655732493,39.72,76576.95,0.1,-0.98566,3e-05,0.99659]
[1779655733469,39.72,76576.95,0.1,-0.98566,3e-05,0.99659]
[1779655733723,39.72,76576.95,0.1,-0.98566,3e-05,0.99659]
[1779655733824,39.72,76575.6,0.1,-0.98571,3e-05,0.99387]
[1779655739542,39.72,76575.25,0.1,-0.98572,3e-05,0.99317]
[1779655740549,39.72,76576.94,0.1,-0.98566,3e-05,0.99657]
[1779655742015,39.72,76576.71,0.1,-0.98567,3e-05,0.99611]
[1779655742222,39.72,76576.71,0.1,-0.98567,3e-05,0.99611]
[1779655747766,39.72,76576.1,0.1,-0.98569,3e-05,0.99488]
[1779655747975,39.72,76575.36,0.1,-0.98572,3e-05,0.99339]
[1779655754589,39.72,76574.35,0.1,-0.98575,3e-05,0.99135]
[1779655754721,39.72,76574.35,0.1,-0.98575,3e-05,0.99135]
[1779655760703,39.72,76574.32,0.1,-0.98575,3e-05,0.99129]
[1779655761581,39.72,76574.32,0.1,-0.98575,3e-05,0.99129]
[1779655761722,39.72,76574.32,0.1,-0.98575,3e-05,0.99129]
[1779655765738,39.72,76576.19,0.1,-0.98569,3e-05,0.99506]
[1779655766745,39.72,76577.28,0.1,-0.98565,3e-05,0.99726]
[1779655767537,39.72,76577.28,0.1,-0.98565,3e-05,0.99726]
[1779655767725,39.72,76577.28,0.1,-0.98565,3e-05,0.99726]
[1779655768759,39.72,76579.3,0.1,-0.98558,3e-05,1.00135]
[1779655770773,39.72,76585.95,0.1,-0.98536,3e-05,1.0149]
[1779655771175,39.72,76585.95,0.1,-0.98536,3e-05,1.0149]
[1779655771223,39.72,76585.95,0.1,-0.98536,3e-05,1.0149]
[1779655771780,39.72,76594.77,0.1,-0.98512,3e-05,1.02868]
[1779655772787,39.72,76599.13,0.1,-0.98497,3e-05,1.03774]
[1779655773794,39.72,76607.61,0.1,-0.98467,4e-05,1.05554]
[1779655774801,39.72,76611.28,0.1,-0.98454,4e-05,1.06332]
[1779655775993,39.72,76612.69,0.1,-0.98449,4e-05,1.06633]
[1779655776222,39.72,76612.69,0.1,-0.98449,4e-05,1.06633]
[1779655779836,39.72,76614.05,0.1,-0.98444,4e-05,1.06923]
[1779655780843,39.72,76615.45,0.1,-0.98439,4e-05,1.07222]
[1779655783331,39.72,76615.76,0.1,-0.98438,4e-05,1.07288]
[1779655783470,39.72,76615.76,0.1,-0.98438,4e-05,1.07288]
[1779655784878,39.72,76617.57,0.1,-0.98431,4e-05,1.07676]
[1779655785883,39.72,76614.77,0.1,-0.98441,4e-05,1.07076]
[1779655788481,39.72,76614.68,0.1,-0.98441,4e-05,1.07057]
[1779655788721,39.72,76614.68,0.1,-0.98441,4e-05,1.07057]
[1779655788904,39.72,76611.65,0.1,-0.98452,4e-05,1.06411]
[1779655789911,39.72,76610.6,0.1,-0.98456,4e-05,1.06188]
[1779655791925,39.72,76611.8,0.1,-0.98452,4e-05,1.06443]
[1779655792932,39.72,76614.49,0.1,-0.98442,4e-05,1.07017]
[1779655795346,39.72,76614.07,0.1,-0.98444,4e-05,1.06927]
[1779655795470,39.72,76614.07,0.1,-0.98444,4e-05,1.06927]
[1779655795953,39.72,76613.08,0.1,-0.98447,4e-05,1.06716]
[1779655800988,39.72,76612.96,0.1,-0.98448,4e-05,1.0669]
[1779655806788,39.72,76612.81,0.1,-0.98448,4e-05,1.06658]
[1779655807031,39.72,76609.89,0.1,-0.98459,4e-05,1.06037]
[1779655807561,39.72,76609.89,0.1,-0.98459,4e-05,1.06037]
[1779655807721,39.72,76609.89,0.1,-0.98459,4e-05,1.06037]
[1779655809048,39.72,76607.06,0.1,-0.98469,4e-05,1.05438]
[1779655810053,39.72,76606.02,0.1,-0.98472,4e-05,1.05219]
[1779655813961,39.72,76605.65,0.1,-0.98474,4e-05,1.05141]
[1779655813972,39.72,76605.65,0.1,-0.98474,4e-05,1.05141]
[1779655814083,39.72,76611.28,0.1,-0.98454,4e-05,1.06332]
[1779655816097,39.72,76604.48,0.1,-0.98478,4e-05,1.04894]
[1779655817104,39.72,76599.12,0.1,-0.98497,3e-05,1.03772]
[1779655818180,39.72,76599.12,0.1,-0.98497,3e-05,1.03772]
[1779655818238,39.72,76599.77,0.1,-0.98494,3e-05,1.03907]
[1779655819224,39.72,76599.77,0.1,-0.98494,3e-05,1.03907]
[1779655822139,39.72,76593.7,0.1,-0.98515,3e-05,1.02646]
[1779655823146,39.72,76591.33,0.1,-0.98524,3e-05,1.02157]
[1779655825160,39.72,76590.1,0.1,-0.98528,3e-05,1.01904]
[1779655832209,39.72,76589.69,0.1,-0.98535,3e-05,1.01381]
[1779655837244,39.72,76584.0,0.1,-0.98555,3e-05,1.0022]
[1779655839227,39.72,76583.22,0.1,-0.98557,3e-05,1.00062]
[1779655841272,39.72,76581.72,0.1,-0.98562,3e-05,0.99758]
[1779655847314,39.72,76583.72,0.1,-0.98556,3e-05,1.00163]
[1779655850585,39.72,76584.25,0.1,-0.98554,3e-05,1.00271]
[1779655850721,39.72,76584.25,0.1,-0.98554,3e-05,1.00271]
[1779655850821,39.72,76588.13,0.1,-0.98541,3e-05,1.01062]
[1779655851342,39.72,76589.48,0.1,-0.98536,3e-05,1.01338]
[1779655856377,39.72,76589.42,0.1,-0.98536,3e-05,1.01326]
[1779655861412,39.72,76589.81,0.1,-0.98535,3e-05,1.01406]
[1779655871908,39.72,76589.81,0.1,-0.98535,3e-05,1.01406]
[1779655875225,39.72,76589.81,0.1,-0.98535,3e-05,1.01406]
[1779655885581,39.72,76589.81,0.1,-0.98535,3e-05,1.01406]
[1779655889416,39.72,76589.81,0.1,-0.98535,3e-05,1.01406]
[1779655889471,39.72,76589.81,0.1,-0.98535,3e-05,1.01406]
[1779655890616,39.72,76593.02,0.1,-0.98524,3e-05,1.02065]
[1779655891623,39.72,76594.7,0.1,-0.98524,3e-05,1.01971]
[1779655892142,39.72,76594.7,0.1,-0.98524,3e-05,1.01971]
[1779655892225,39.72,76594.7,0.1,-0.98524,3e-05,1.01971]
[1779655894644,39.72,76597.42,0.1,-0.98515,3e-05,1.02533]
[1779655899679,39.72,76597.45,0.1,-0.98515,3e-05,1.02539]
[1779655900686,39.72,76596.39,0.1,-0.98518,3e-05,1.0232]
[1779655902634,39.72,76595.91,0.1,-0.9852,3e-05,1.02221]
[1779655902722,39.72,76595.91,0.1,-0.9852,3e-05,1.02221]
[1779655908742,39.72,76595.91,0.1,-0.9852,3e-05,1.02221]
[1779655913333,39.72,76596.25,0.1,-0.98519,3e-05,1.02291]
[1779655913471,39.72,76596.25,0.1,-0.98519,3e-05,1.02291]
[1779655913777,39.72,76589.11,0.1,-0.98543,3e-05,1.00825]
[1779655914784,39.72,76585.57,0.1,-0.98555,3e-05,1.00104]
[1779655915791,39.72,76584.28,0.1,-0.9856,3e-05,0.99843]
[1779655916798,39.72,76581.76,0.1,-0.98568,3e-05,0.99333]
[1779655921833,39.72,76579.47,0.1,-0.98576,3e-05,0.98872]
[1779655922583,39.72,76579.47,0.1,-0.98576,3e-05,0.98872]
[1779655922724,39.72,76579.47,0.1,-0.98576,3e-05,0.98872]
[1779655922840,39.72,76577.81,0.1,-0.98581,3e-05,0.98539]
[1779655923847,39.72,76575.21,0.1,-0.9859,3e-05,0.98018]
[1779655928882,39.72,76575.02,0.1,-0.98591,3e-05,0.97981]
[1779655933917,39.72,76575.32,0.1,-0.9859,3e-05,0.9804]
[1779655935931,39.72,76572.96,0.1,-0.98597,3e-05,0.9757]
[1779655939960,39.72,76571.91,0.1,-0.98601,3e-05,0.97361]
[1779655940230,39.72,76571.91,0.1,-0.98601,3e-05,0.97361]
[1779655940470,39.72,76571.91,0.1,-0.98601,3e-05,0.97361]
[1779655946001,39.72,76572.05,0.1,-0.986,3e-05,0.97389]
[1779655951040,39.72,76572.46,0.1,-0.98605,3e-05,0.97044]
[1779655956076,39.72,76573.0,0.1,-0.98603,3e-05,0.97151]
[1779655958203,39.72,76572.94,0.1,-0.98603,3e-05,0.97139]
[1779655958222,39.72,76572.94,0.1,-0.98603,3e-05,0.97139]
[1779655964133,39.72,76572.53,0.1,-0.98605,3e-05,0.97057]
[1779655967066,39.72,76572.41,0.1,-0.98605,3e-05,0.97034]
[1779655967221,39.72,76572.41,0.1,-0.98605,3e-05,0.97034]
[1779655969168,39.72,76574.39,0.1,-0.98599,3e-05,0.97427]
[1779655970398,39.72,76574.66,0.1,-0.98598,3e-05,0.9748]
[1779655970470,39.72,76574.66,0.1,-0.98598,3e-05,0.9748]
[1779655974260,39.72,76575.31,0.1,-0.98596,3e-05,0.9761]
[1779655974471,39.72,76575.31,0.1,-0.98596,3e-05,0.9761]
[1779655977224,39.72,76574.24,0.1,-0.98599,3e-05,0.97397]
[1779655980245,39.72,76576.05,0.1,-0.98593,3e-05,0.97757]
[1779655981279,39.72,76576.05,0.1,-0.98593,3e-05,0.97757]
[1779655981470,39.72,76576.05,0.1,-0.98593,3e-05,0.97757]
[1779655984273,39.72,76577.19,0.1,-0.98589,3e-05,0.97985]
[1779655989308,39.72,76576.75,0.1,-0.98591,3e-05,0.97897]
[1779655990661,39.72,76576.75,0.1,-0.98591,3e-05,0.97897]
[1779655990721,39.72,76576.75,0.1,-0.98591,3e-05,0.97897]
[1779655994343,39.72,76575.47,0.1,-0.98595,3e-05,0.97642]
[1779655996123,39.72,76575.47,0.1,-0.98595,3e-05,0.97642]
[1779655996223,39.72,76575.47,0.1,-0.98595,3e-05,0.97642]
[1779656003177,39.72,76575.03,0.1,-0.98597,3e-05,0.97554]
[1779656003219,39.72,76575.03,0.1,-0.98597,3e-05,0.97554]
[1779656008127,39.72,76575.97,0.1,-0.98593,3e-05,0.97741]
[1779656008223,39.72,76575.97,0.1,-0.98593,3e-05,0.97741]
[1779656008229,39.72,76575.03,0.1,-0.98597,3e-05,0.97554]
[1779656009448,39.72,76575.95,0.1,-0.98594,3e-05,0.97737]
[1779656012105,39.72,76575.93,0.1,-0.98594,3e-05,0.97733]
[1779656012219,39.72,76575.93,0.1,-0.98594,3e-05,0.97733]
[1779656012207,39.72,76573.72,0.1,-0.98607,3e-05,0.96867]
[1779656013476,39.72,76572.04,0.1,-0.98612,3e-05,0.96534]
[1779656014483,39.72,76573.07,0.1,-0.98609,3e-05,0.96738]
[1779656018511,39.72,76571.77,0.1,-0.98613,3e-05,0.96481]
[1779656019379,39.72,76571.77,0.1,-0.98613,3e-05,0.96481]
[1779656019470,39.72,76571.77,0.1,-0.98613,3e-05,0.96481]
[1779656024556,39.72,76572.56,0.1,-0.98611,3e-05,0.96637]
[1779656029591,39.72,76573.45,0.1,-0.98608,3e-05,0.96813]
[1779656031605,39.72,76572.13,0.1,-0.98612,3e-05,0.96552]
[1779656032656,39.72,76572.13,0.1,-0.98612,3e-05,0.96552]
[1779656032720,39.72,76572.13,0.1,-0.98612,3e-05,0.96552]
[1779656038654,39.72,76571.1,0.1,-0.98615,3e-05,0.96349]
[1779656039391,39.72,76571.1,0.1,-0.98615,3e-05,0.96349]
[1779656039475,39.72,76571.1,0.1,-0.98615,3e-05,0.96349]
[1779656039661,39.72,76567.03,0.1,-0.98629,3e-05,0.95549]
[1779656040668,39.72,76564.17,0.1,-0.98638,3e-05,0.9499]
[1779656042176,39.72,76564.17,0.1,-0.98638,3e-05,0.9499]
[1779656042220,39.72,76564.17,0.1,-0.98638,3e-05,0.9499]
[1779656042273,39.72,76562.58,0.1,-0.98643,3e-05,0.9468]
[1779656048724,39.72,76562.0,0.1,-0.98645,3e-05,0.94567]
[1779656053759,39.72,76561.97,0.1,-0.98645,3e-05,0.94562]
[1779656058794,39.72,76562.74,0.1,-0.98642,3e-05,0.94711]
[1779656059391,39.72,76562.74,0.1,-0.98642,3e-05,0.94711]
[1779656059801,39.72,76565.02,0.1,-0.98635,3e-05,0.95156]
[1779656060808,39.72,76564.0,0.1,-0.98638,3e-05,0.94957]
[1779656066850,39.72,76565.23,0.1,-0.98634,3e-05,0.95197]
[1779656072892,39.72,76565.24,0.1,-0.9864,3e-05,0.94777]
[1779656077927,39.72,76565.3,0.1,-0.9864,3e-05,0.94789]
[1779656082962,39.72,76565.42,0.1,-0.9864,3e-05,0.94812]
[1779656087997,39.72,76565.8,0.1,-0.98638,3e-05,0.94886]
[1779656094040,39.72,76565.76,0.1,-0.98639,3e-05,0.94879]
[1779656100084,39.72,76565.17,0.1,-0.9864,3e-05,0.94764]
[1779656105119,39.72,76567.06,0.1,-0.98634,3e-05,0.95132]
[1779656110154,39.72,76567.09,0.1,-0.98634,3e-05,0.95138]
[1779656112168,39.72,76568.56,0.1,-0.9863,3e-05,0.95426]
[1779656113175,39.72,76570.45,0.1,-0.98623,3e-05,0.95796]
[1779656117203,39.72,76566.6,0.1,-0.98636,3e-05,0.95042]
[1779656118210,39.72,76565.13,0.1,-0.98641,3e-05,0.94756]
[1779656121232,39.72,76566.04,0.1,-0.98638,3e-05,0.94933]
[1779656124257,39.72,76558.03,0.1,-0.98663,3e-05,0.93381]
[1779656125264,39.72,76555.41,0.1,-0.98672,3e-05,0.92878]
[1779656131306,39.72,76554.84,0.1,-0.98679,3e-05,0.92354]
[1779656136341,39.72,76554.04,0.1,-0.98682,3e-05,0.92201]
[1779656140369,39.72,76552.66,0.1,-0.98686,3e-05,0.91939]
[1779656145404,39.72,76553.73,0.1,-0.98683,3e-05,0.92142]
[1779656149432,39.72,76554.94,0.1,-0.98679,3e-05,0.92373]
[1779656150439,39.72,76555.98,0.1,-0.98675,3e-05,0.92572]
[1779656155474,39.72,76556.17,0.1,-0.98675,3e-05,0.92608]
[1779656160509,39.72,76556.21,0.1,-0.98675,3e-05,0.92616]
[1779656166551,39.72,76556.12,0.1,-0.98675,3e-05,0.92599]
[1779656174612,39.72,76555.49,0.1,-0.98677,3e-05,0.92478]
[1779656179648,39.72,76555.33,0.1,-0.98678,3e-05,0.92448]
[1779656185690,39.72,76551.01,0.1,-0.98691,3e-05,0.91625]
[1779656186697,39.72,76549.8,0.1,-0.98695,3e-05,0.91396]
[1779656189718,39.72,76548.68,0.1,-0.98698,3e-05,0.91184]
[1779656191223,39.72,76548.68,0.1,-0.98698,3e-05,0.91184]
[1779656196767,39.72,76548.62,0.1,-0.98704,3e-05,0.90762]
[1779656201802,39.72,76549.87,0.1,-0.987,3e-05,0.90998]
[1779656205224,39.72,76550.33,0.1,-0.98699,3e-05,0.91085]
[1779656209858,39.72,76548.45,0.1,-0.98705,3e-05,0.9073]
[1779656210740,39.72,76548.45,0.1,-0.98705,3e-05,0.9073]
[1779656210976,39.72,76548.45,0.1,-0.98705,3e-05,0.9073]
[1779656216907,39.72,76548.76,0.1,-0.98704,3e-05,0.90788]
[1779656221946,39.72,76550.33,0.1,-0.98699,3e-05,0.91085]
[1779656223166,39.72,76550.33,0.1,-0.98699,3e-05,0.91085]
[1779656223223,39.72,76550.33,0.1,-0.98699,3e-05,0.91085]
[1779656228995,39.72,76548.57,0.1,-0.98704,3e-05,0.90753]
[1779656229912,39.72,76548.57,0.1,-0.98704,3e-05,0.90753]
[1779656229974,39.72,76548.57,0.1,-0.98704,3e-05,0.90753]
[1779656235037,39.72,76549.19,0.1,-0.98702,3e-05,0.90869]
[1779656240358,39.72,76549.28,0.1,-0.98702,3e-05,0.90886]
[1779656246114,39.72,76548.95,0.1,-0.98703,3e-05,0.90824]
[1779656249135,39.72,76546.04,0.1,-0.98712,3e-05,0.90277]
[1779656250142,39.72,76533.69,0.1,-0.9875,3e-05,0.87984]
[1779656250806,39.72,76533.69,0.1,-0.9875,3e-05,0.87984]
[1779656250971,39.72,76533.69,0.1,-0.9875,3e-05,0.87984]
[1779656251149,39.72,76530.42,0.1,-0.98765,3e-05,0.86985]
[1779656253163,39.72,76537.16,0.1,-0.98745,3e-05,0.8822]
[1779656254169,39.72,76538.65,0.1,-0.9874,3e-05,0.88495]
[1779656254814,39.72,76538.65,0.1,-0.9874,3e-05,0.88495]
[1779656254973,39.72,76538.65,0.1,-0.9874,3e-05,0.88495]
[1779656263233,39.72,76539.1,0.1,-0.98739,3e-05,0.88578]
[1779656268268,39.72,76539.3,0.1,-0.98738,3e-05,0.88615]
[1779656276324,39.72,76539.16,0.1,-0.98739,3e-05,0.88589]
[1779656277905,39.72,76539.46,0.1,-0.98738,3e-05,0.88645]
[1779656277982,39.72,76539.46,0.1,-0.98738,3e-05,0.88645]
[1779656283374,39.72,76540.29,0.1,-0.98735,3e-05,0.88798]
[1779656288409,39.72,76539.85,0.1,-0.98737,3e-05,0.88717]
[1779656294452,39.72,76540.09,0.1,-0.98736,3e-05,0.88761]
[1779656295459,39.72,76542.16,0.1,-0.9873,3e-05,0.89145]
[1779656300493,39.72,76541.2,0.1,-0.98732,3e-05,0.88967]
[1779656306535,39.72,76540.43,0.1,-0.98735,3e-05,0.88824]
[1779656311572,39.72,76541.05,0.1,-0.98738,3e-05,0.88534]
[1779656316624,39.72,76541.05,0.1,-0.98738,3e-05,0.88534]
[1779656316723,39.72,76541.05,0.1,-0.98738,3e-05,0.88534]
[1779656322390,39.72,76541.05,0.1,-0.98738,3e-05,0.88534]
[1779656322476,39.72,76541.05,0.1,-0.98738,3e-05,0.88534]
[1779656327686,39.72,76541.26,0.1,-0.98738,3e-05,0.88573]
[1779656336749,39.72,76540.52,0.1,-0.9874,3e-05,0.88436]
[1779656341155,39.72,76540.55,0.1,-0.9874,3e-05,0.88442]
[1779656347828,39.72,76539.69,0.1,-0.98743,3e-05,0.88283]
[1779656352863,39.72,76539.5,0.1,-0.98743,3e-05,0.88248]
[1779656357897,39.72,76539.5,0.1,-0.98743,3e-05,0.88248]
[1779656362933,39.72,76538.95,0.1,-0.98745,3e-05,0.88147]
[1779656366961,39.72,76534.76,0.1,-0.98757,3e-05,0.87377]
[1779656367968,39.72,76533.23,0.1,-0.98762,3e-05,0.87098]
[1779656370989,39.72,76531.8,0.1,-0.98766,3e-05,0.86837]
[1779656375017,39.72,76530.36,0.1,-0.98776,3e-05,0.86177]
[1779656376024,39.72,76531.47,0.1,-0.98773,3e-05,0.86378]
[1779656379045,39.72,76536.41,0.1,-0.98758,3e-05,0.87278]
[1779656380052,39.72,76538.33,0.1,-0.98752,3e-05,0.8763]
[1779656381059,39.72,76557.16,0.1,-0.98695,3e-05,0.9114]
[1779656382066,39.72,76563.25,0.1,-0.98675,3e-05,0.92299]
[1779656383073,39.72,76569.34,0.1,-0.98656,3e-05,0.9347]
[1779656384080,39.72,76573.16,0.1,-0.98644,3e-05,0.9421]
[1779656387101,39.72,76575.5,0.1,-0.98636,3e-05,0.94666]
[1779656393143,39.72,76575.67,0.1,-0.98636,3e-05,0.94699]
[1779656399184,39.72,76574.35,0.1,-0.9864,3e-05,0.94442]
[1779656400194,39.72,76576.51,0.1,-0.98633,3e-05,0.94863]
[1779656401203,39.72,76580.39,0.1,-0.9862,3e-05,0.95624]
[1779656405230,39.72,76576.89,0.1,-0.98632,3e-05,0.94937]
[1779656406237,39.72,76573.78,0.1,-0.98642,3e-05,0.94331]
[1779656407244,39.72,76571.06,0.1,-0.98651,3e-05,0.93803]
[1779656412278,39.72,76570.59,0.1,-0.98652,3e-05,0.93712]
[1779656413286,39.72,76567.69,0.1,-0.98661,3e-05,0.93152]
[1779656414294,39.72,76565.9,0.1,-0.98667,3e-05,0.92807]
[1779656417316,39.72,76564.3,0.1,-0.98672,3e-05,0.925]
[1779656422352,39.72,76564.76,0.1,-0.98671,3e-05,0.92588]
[1779656425328,39.72,76565.16,0.1,-0.98669,3e-05,0.92665]
[1779656425470,39.72,76565.16,0.1,-0.98669,3e-05,0.92665]
[1779656431320,39.72,76565.21,0.1,-0.98669,3e-05,0.92675]
[1779656431470,39.72,76565.21,0.1,-0.98669,3e-05,0.92675]
[1779656436854,39.72,76565.25,0.1,-0.98675,3e-05,0.92265]
[1779656442991,39.72,76565.88,0.1,-0.98673,3e-05,0.92386]
[1779656443221,39.72,76565.88,0.1,-0.98673,3e-05,0.92386]
[1779656444508,39.72,76572.77,0.1,-0.98651,3e-05,0.93713]
[1779656450550,39.72,76572.98,0.1,-0.9865,3e-05,0.93754]
[1779656450913,39.72,76572.98,0.1,-0.9865,3e-05,0.93754]
[1779656450973,39.72,76572.98,0.1,-0.9865,3e-05,0.93754]
[1779656456592,39.72,76572.6,0.1,-0.98652,3e-05,0.9368]
[1779656462634,39.72,76572.6,0.1,-0.98652,3e-05,0.9368]
[1779656464648,39.72,76571.51,0.1,-0.98655,3e-05,0.93469]
[1779656465153,39.72,76571.51,0.1,-0.98655,3e-05,0.93469]
[1779656465222,39.72,76571.51,0.1,-0.98655,3e-05,0.93469]
[1779656465655,39.72,76569.23,0.1,-0.98662,3e-05,0.93029]
[1779656468675,39.72,76573.1,0.1,-0.9865,3e-05,0.93777]
[1779656470690,39.72,76574.02,0.1,-0.98647,3e-05,0.93955]
[1779656475271,39.72,76574.56,0.1,-0.98645,3e-05,0.9406]
[1779656475470,39.72,76574.56,0.1,-0.98645,3e-05,0.9406]
[1779656479671,39.72,76575.16,0.1,-0.98643,3e-05,0.94177]
[1779656479720,39.72,76575.16,0.1,-0.98643,3e-05,0.94177]
[1779656480760,39.72,76577.52,0.1,-0.98636,3e-05,0.94637]
[1779656487397,39.72,76577.56,0.1,-0.98636,3e-05,0.94644]
[1779656487471,39.72,76577.56,0.1,-0.98636,3e-05,0.94644]
[1779656487499,39.72,76578.46,0.1,-0.98633,3e-05,0.9482]
[1779656487810,39.72,76579.77,0.1,-0.98628,3e-05,0.95077]
[1779656491838,39.72,76583.47,0.1,-0.98622,3e-05,0.95377]
[1779656493050,39.72,76583.47,0.1,-0.98622,3e-05,0.95377]
[1779656493220,39.72,76583.47,0.1,-0.98622,3e-05,0.95377]
[1779656502746,39.72,76584.09,0.1,-0.9862,3e-05,0.95498]
[1779656501919,39.72,76580.78,0.1,-0.98631,3e-05,0.94849]
[1779656502848,39.72,76580.78,0.1,-0.98631,3e-05,0.94849]
[1779656502972,39.72,76580.78,0.1,-0.98631,3e-05,0.94849]
[1779656503073,39.72,76578.28,0.1,-0.98639,3e-05,0.94361]
[1779656509974,39.72,76578.48,0.1,-0.98638,3e-05,0.944]
[1779656519036,39.72,76579.19,0.1,-0.98636,3e-05,0.94538]
[1779656521433,39.72,76579.23,0.1,-0.98636,3e-05,0.94546]
[1779656521470,39.72,76579.23,0.1,-0.98636,3e-05,0.94546]
[1779656522063,39.72,76581.27,0.1,-0.98629,3e-05,0.94945]
[1779656523070,39.72,76582.49,0.1,-0.98625,3e-05,0.95184]
[1779656525945,39.72,76583.18,0.1,-0.98623,3e-05,0.9532]
[1779656525970,39.72,76583.18,0.1,-0.98623,3e-05,0.9532]
[1779656531126,39.72,76586.92,0.1,-0.98611,3e-05,0.96056]
[1779656532133,39.72,76589.71,0.1,-0.98602,3e-05,0.96609]
[1779656537172,39.72,76589.89,0.1,-0.98601,3e-05,0.96645]
[1779656539220,39.72,76590.28,0.1,-0.986,3e-05,0.96722]
[1779656544217,39.72,76588.86,0.1,-0.98604,3e-05,0.9644]
[1779656545625,39.72,76588.86,0.1,-0.98604,3e-05,0.9644]
[1779656545724,39.72,76588.86,0.1,-0.98604,3e-05,0.9644]
[1779656545641,39.72,76587.41,0.1,-0.98609,3e-05,0.96153]
[1779656552272,39.72,76588.95,0.1,-0.9861,3e-05,0.96029]
[1779656555472,39.72,76588.99,0.1,-0.9861,3e-05,0.96037]
[1779656555722,39.72,76588.99,0.1,-0.9861,3e-05,0.96037]
[1779656555760,39.72,76592.95,0.1,-0.98597,3e-05,0.96822]
[1779656556301,39.72,76594.05,0.1,-0.98593,3e-05,0.97041]
[1779656560817,39.72,76593.96,0.1,-0.98594,3e-05,0.97023]
[1779656560976,39.72,76593.92,0.1,-0.98594,3e-05,0.97015]
[1779656562343,39.72,76600.48,0.1,-0.98572,3e-05,0.9833]
[1779656563525,39.72,76600.48,0.1,-0.98572,3e-05,0.9833]
[1779656563722,39.72,76600.48,0.1,-0.98572,3e-05,0.9833]
[1779656563821,39.72,76609.11,0.1,-0.98542,3e-05,1.0008]
[1779656564357,39.72,76609.82,0.1,-0.9854,3e-05,1.00225]
[1779656565364,39.72,76621.07,0.1,-0.98501,4e-05,1.02546]
[1779656566371,39.72,76625.01,0.1,-0.98487,4e-05,1.03369]
[1779656566963,39.72,76625.01,0.1,-0.98487,4e-05,1.03369]
[1779656566976,39.72,76625.01,0.1,-0.98487,4e-05,1.03369]
[1779656568386,39.72,76626.64,0.1,-0.98481,4e-05,1.03711]
[1779656569394,39.72,76627.96,0.1,-0.98476,4e-05,1.03989]
[1779656570485,39.72,76627.96,0.1,-0.98476,4e-05,1.03989]
[1779656570725,39.72,76627.96,0.1,-0.98476,4e-05,1.03989]
[1779656574429,39.72,76629.74,0.1,-0.9847,4e-05,1.04364]
[1779656575436,39.72,76631.15,0.1,-0.98465,4e-05,1.04662]
[1779656579464,39.72,76633.03,0.1,-0.98458,4e-05,1.0506]
[1779656580471,39.72,76634.45,0.1,-0.98453,4e-05,1.05361]
[1779656582755,39.72,76634.67,0.1,-0.98452,4e-05,1.05408]
[1779656582789,39.72,76638.7,0.1,-0.98438,4e-05,1.06268]
[1779656582972,39.72,76638.7,0.1,-0.98438,4e-05,1.06268]
[1779656583492,39.72,76640.83,0.1,-0.9843,4e-05,1.06725]
[1779656584500,39.72,76644.85,0.1,-0.98415,4e-05,1.07591]
[1779656588526,39.72,76643.12,0.1,-0.98421,4e-05,1.07218]
[1779656593562,39.72,76646.91,0.1,-0.98407,4e-05,1.08037]
[1779656594569,39.72,76649.23,0.1,-0.98399,4e-05,1.08541]
[1779656596146,39.72,76648.62,0.1,-0.98401,4e-05,1.08408]
[1779656596222,39.72,76648.62,0.1,-0.98401,4e-05,1.08408]
[1779656602625,39.72,76648.55,0.1,-0.98401,4e-05,1.08393]
[1779656606522,39.72,76648.59,0.1,-0.98401,4e-05,1.08402]
[1779656607395,39.72,76648.55,0.1,-0.98401,4e-05,1.08393]
[1779656607471,39.72,76648.55,0.1,-0.98401,4e-05,1.08393]
[1779656608667,39.72,76655.82,0.1,-0.98374,4e-05,1.09983]
[1779656609228,39.72,76655.82,0.1,-0.98374,4e-05,1.09983]
[1779656609237,39.72,76655.82,0.1,-0.98374,4e-05,1.09983]
[1779656609674,39.72,76658.54,0.1,-0.98364,4e-05,1.10582]
[1779656612694,39.72,76659.29,0.1,-0.98368,4e-05,1.10277]
[1779656614340,39.72,76659.32,0.1,-0.98368,4e-05,1.10284]
[1779656614477,39.72,76659.32,0.1,-0.98368,4e-05,1.10284]
[1779656620751,39.72,76660.17,0.1,-0.98364,4e-05,1.10471]
[1779656621211,39.72,76660.17,0.1,-0.98364,4e-05,1.10471]
[1779656621222,39.72,76660.17,0.1,-0.98364,4e-05,1.10471]
[1779656629813,39.72,76660.61,0.1,-0.98363,4e-05,1.10568]
[1779656630821,39.72,76656.17,0.1,-0.98379,4e-05,1.09591]
[1779656632382,39.72,76655.67,0.1,-0.98381,4e-05,1.09481]
[1779656632478,39.72,76655.67,0.1,-0.98381,4e-05,1.09481]
[1779656632835,39.72,76638.51,0.1,-0.98445,4e-05,1.05769]
[1779656633842,39.72,76629.61,0.1,-0.98477,4e-05,1.03884]
[1779656634849,39.72,76627.73,0.1,-0.98484,4e-05,1.03489]
[1779656635856,39.72,76627.54,0.1,-0.98484,4e-05,1.03449]
[1779656637549,39.72,76627.46,0.1,-0.98484,4e-05,1.03432]
[1779656637720,39.72,76627.46,0.1,-0.98484,4e-05,1.03432]
[1779656644919,39.72,76628.13,0.1,-0.98482,4e-05,1.03572]
[1779656647550,39.72,76628.08,0.1,-0.98482,4e-05,1.03562]
[1779656647720,39.72,76628.08,0.1,-0.98482,4e-05,1.03562]
[1779656650685,39.72,76628.08,0.1,-0.98482,4e-05,1.03562]
[1779656650720,39.72,76628.08,0.1,-0.98482,4e-05,1.03562]
[1779656650742,39.72,76633.59,0.1,-0.98463,4e-05,1.04724]
[1779656650963,39.72,76637.43,0.1,-0.98449,4e-05,1.05539]
[1779656653729,39.72,76637.72,0.1,-0.98448,4e-05,1.05601]
[1779656661034,39.72,76637.81,0.1,-0.98447,4e-05,1.0562]
[1779656662166,39.72,76637.81,0.1,-0.98447,4e-05,1.0562]
[1779656662220,39.72,76637.81,0.1,-0.98447,4e-05,1.0562]
[1779656668221,39.72,76637.69,0.1,-0.98448,4e-05,1.05595]
[1779656669541,39.72,76637.69,0.1,-0.98448,4e-05,1.05595]
[1779656669722,39.72,76637.69,0.1,-0.98448,4e-05,1.05595]
[1779656669746,39.72,76639.06,0.1,-0.98443,4e-05,1.05887]
[1779656671104,39.72,76640.65,0.1,-0.98443,4e-05,1.05768]
[1779656677500,39.72,76641.41,0.1,-0.98441,4e-05,1.05931]
[1779656677722,39.72,76641.41,0.1,-0.98441,4e-05,1.05931]
[1779656680930,39.72,76641.41,0.1,-0.98441,4e-05,1.05931]
[1779656680167,39.72,76640.3,0.1,-0.98445,4e-05,1.05694]
[1779656681221,39.72,76640.3,0.1,-0.98445,4e-05,1.05694]
[1779656681257,39.72,76633.21,0.1,-0.9847,4e-05,1.04189]
[1779656682181,39.72,76630.01,0.1,-0.98482,4e-05,1.03515]
[1779656687217,39.72,76630.31,0.1,-0.98481,4e-05,1.03578]
[1779656692253,39.72,76629.81,0.1,-0.98482,4e-05,1.03473]
[1779656699302,39.72,76629.28,0.1,-0.98484,4e-05,1.03362]
[1779656701316,39.72,76684.38,0.1,-0.98277,4e-05,1.15432]
[1779656703330,39.72,76684.26,0.1,-0.98278,4e-05,1.15404]
[1779656705343,39.72,76682.83,0.1,-0.98283,4e-05,1.15078]
[1779656710770,39.72,76682.49,0.1,-0.98285,4e-05,1.15]
[1779656710869,39.72,76675.06,0.1,-0.98314,4e-05,1.13317]
[1779656711820,39.72,76670.73,0.1,-0.98331,4e-05,1.12345]
[1779656712393,39.72,76668.54,0.1,-0.98339,4e-05,1.11855]
[1779656713225,39.72,76668.54,0.1,-0.98339,4e-05,1.11855]
[1779656715414,39.72,76666.62,0.1,-0.98346,4e-05,1.11428]
[1779656718434,39.72,76556.56,0.1,-0.98725,3e-05,0.88973]
[1779656719442,39.72,76557.33,0.1,-0.98722,3e-05,0.89117]
[1779656724476,39.72,76649.65,0.1,-0.9841,4e-05,1.07704]
[1779656726492,39.72,76649.3,0.1,-0.98412,4e-05,1.07628]
[1779656728505,39.72,76557.1,0.1,-0.98723,3e-05,0.89074]
[1779656729512,39.72,76557.97,0.1,-0.9872,3e-05,0.89236]
[1779656730519,39.72,76613.58,0.1,-0.98539,3e-05,1.00111]
[1779656731526,39.72,76613.55,0.1,-0.98546,3e-05,0.99663]
[1779656733396,39.72,76613.59,0.1,-0.98545,3e-05,0.99671]
[1779656733472,39.72,76613.59,0.1,-0.98545,3e-05,0.99671]
[1779656733540,39.72,76612.05,0.1,-0.98551,3e-05,0.99357]
[1779656734547,39.72,76609.71,0.1,-0.98559,3e-05,0.98882]
[1779656739476,39.72,76609.37,0.1,-0.9856,3e-05,0.98813]
[1779656739723,39.72,76609.37,0.1,-0.9856,3e-05,0.98813]
[1779656743610,39.72,76607.59,0.1,-0.98566,3e-05,0.98453]
[1779656744283,39.72,76607.59,0.1,-0.98566,3e-05,0.98453]
[1779656744473,39.72,76607.59,0.1,-0.98566,3e-05,0.98453]
[1779656744616,39.72,76605.68,0.1,-0.98572,3e-05,0.98068]
[1779656745624,39.72,76608.83,0.1,-0.98562,3e-05,0.98704]
[1779656750659,39.72,76608.93,0.1,-0.98561,3e-05,0.98724]
[1779656751672,39.72,76608.93,0.1,-0.98561,3e-05,0.98724]
[1779656751723,39.72,76608.93,0.1,-0.98561,3e-05,0.98724]
[1779656755694,39.72,76606.49,0.1,-0.9857,3e-05,0.98231]
[1779656760729,39.72,76606.31,0.1,-0.9857,3e-05,0.98195]
[1779656765765,39.72,76606.8,0.1,-0.98569,3e-05,0.98294]
[1779656768931,39.72,76606.97,0.1,-0.98568,3e-05,0.98328]
[1779656768973,39.72,76606.97,0.1,-0.98568,3e-05,0.98328]
[1779656769793,39.72,76598.44,0.1,-0.98597,3e-05,0.96619]
[1779656770800,39.72,76597.13,0.1,-0.98601,3e-05,0.96358]
[1779656771807,39.72,76596.16,0.1,-0.98604,3e-05,0.96166]
[1779656776842,39.72,76595.53,0.1,-0.98606,3e-05,0.96041]
[1779656781877,39.72,76594.75,0.1,-0.98609,3e-05,0.95887]
[1779656786912,39.72,76595.44,0.1,-0.98607,3e-05,0.96023]
[1779656790940,39.72,76597.05,0.1,-0.98601,3e-05,0.96343]
[1779656791467,39.72,76597.05,0.1,-0.98601,3e-05,0.96343]
[1779656791721,39.72,76597.05,0.1,-0.98601,3e-05,0.96343]
[1779656791946,39.72,76602.11,0.1,-0.98591,3e-05,0.96917]
[1779656795975,39.72,76603.53,0.1,-0.98586,3e-05,0.97201]
[1779656797016,39.72,76603.53,0.1,-0.98586,3e-05,0.97201]
[1779656797073,39.72,76606.31,0.1,-0.98576,3e-05,0.97758]
[1779656797223,39.72,76606.31,0.1,-0.98576,3e-05,0.97758]
[1779656800017,39.72,76608.62,0.1,-0.98569,3e-05,0.98223]
[1779656800205,39.72,76608.62,0.1,-0.98569,3e-05,0.98223]
[1779656800224,39.72,76608.62,0.1,-0.98569,3e-05,0.98223]
[1779656801018,39.72,76612.33,0.1,-0.98556,3e-05,0.98974]
[1779656806053,39.72,76613.22,0.1,-0.98553,3e-05,0.99155]
[1779656811088,39.72,76613.63,0.1,-0.98552,3e-05,0.99238]
[1779656817130,39.72,76613.37,0.1,-0.98552,3e-05,0.99185]
[1779656822165,39.72,76613.17,0.1,-0.98553,3e-05,0.99144]
[1779656827202,39.72,76613.19,0.1,-0.98553,3e-05,0.99149]
[1779656832242,39.72,76613.31,0.1,-0.98553,3e-05,0.99173]
[1779656846341,39.72,76613.46,0.1,-0.98552,3e-05,0.99203]
[1779656851376,39.72,76613.5,0.1,-0.98558,3e-05,0.98771]
[1779656860440,39.72,76613.39,0.1,-0.98559,3e-05,0.98749]
[1779656865295,39.72,76613.76,0.1,-0.98557,3e-05,0.98824]
[1779656865471,39.72,76613.76,0.1,-0.98557,3e-05,0.98824]
[1779656873535,39.72,76612.9,0.1,-0.9856,3e-05,0.9865]
[1779656876556,39.72,76614.27,0.1,-0.98556,3e-05,0.98927]
[1779656881591,39.72,76613.83,0.1,-0.98557,3e-05,0.98838]
[1779656886626,39.72,76614.06,0.1,-0.98556,3e-05,0.98885]
[1779656887633,39.72,76615.38,0.1,-0.98552,3e-05,0.99153]
[1779656891466,39.72,76614.99,0.1,-0.98553,3e-05,0.99074]
[1779656891472,39.72,76614.99,0.1,-0.98553,3e-05,0.99074]
[1779656894682,39.72,76617.01,0.1,-0.98546,3e-05,0.99485]
[1779656895271,39.72,76617.01,0.1,-0.98546,3e-05,0.99485]
[1779656895472,39.72,76617.01,0.1,-0.98546,3e-05,0.99485]
[1779656895689,39.72,76618.78,0.1,-0.9854,3e-05,0.99846]
[1779656896696,39.72,76620.23,0.1,-0.98535,3e-05,1.00143]
[1779656898709,39.72,76622.11,0.1,-0.98528,3e-05,1.00529]
[1779656903709,39.72,76622.54,0.1,-0.98527,3e-05,1.00617]
[1779656903723,39.72,76622.54,0.1,-0.98527,3e-05,1.00617]
[1779656905759,39.72,76626.05,0.1,-0.98515,4e-05,1.01341]
[1779656906766,39.72,76628.76,0.1,-0.98505,4e-05,1.01903]
[1779656911801,39.72,76628.84,0.1,-0.98511,4e-05,1.01471]
[1779656914948,39.72,76628.67,0.1,-0.98512,4e-05,1.01436]
[1779656914973,39.72,76628.67,0.1,-0.98512,4e-05,1.01436]
[1779656918851,39.72,76629.63,0.1,-0.98508,4e-05,1.01635]
[1779656921823,39.72,76629.7,0.1,-0.98508,4e-05,1.01649]
[1779656921972,39.72,76629.7,0.1,-0.98508,4e-05,1.01649]
[1779656928920,39.72,76630.39,0.1,-0.98506,4e-05,1.01792]
[1779656933956,39.72,76631.8,0.1,-0.98501,4e-05,1.02086]
[1779656934366,39.72,76631.8,0.1,-0.98501,4e-05,1.02086]
[1779656934480,39.72,76631.8,0.1,-0.98501,4e-05,1.02086]
[1779656939998,39.72,76632.75,0.1,-0.98497,4e-05,1.02284]
[1779656942012,39.72,76631.73,0.1,-0.98501,4e-05,1.02071]
[1779656947140,39.72,76632.3,0.1,-0.98499,4e-05,1.0219]
[1779656947220,39.72,76632.3,0.1,-0.98499,4e-05,1.0219]
[1779656952082,39.72,76628.73,0.1,-0.98512,4e-05,1.01448]
[1779656952433,39.72,76628.73,0.1,-0.98512,4e-05,1.01448]
[1779656952470,39.72,76628.73,0.1,-0.98512,4e-05,1.01448]
[1779656953089,39.72,76625.46,0.1,-0.98523,3e-05,1.00773]
[1779656956110,39.72,76624.2,0.1,-0.98527,3e-05,1.00513]
[1779656961145,39.72,76624.61,0.1,-0.98526,3e-05,1.00598]
[1779656967186,39.72,76624.89,0.1,-0.98525,3e-05,1.00655]
[1779656974236,39.72,76624.75,0.1,-0.98532,3e-05,1.00181]
[1779656981285,39.72,76625.11,0.1,-0.98531,3e-05,1.00255]
[1779656983298,39.72,76627.2,0.1,-0.98523,3e-05,1.00685]
[1779656988524,39.72,76627.57,0.1,-0.98522,3e-05,1.00761]
[1779656988720,39.72,76627.57,0.1,-0.98522,3e-05,1.00761]
[1779656995386,39.72,76625.97,0.1,-0.98528,3e-05,1.00431]
[1779656998406,39.72,76625.03,0.1,-0.98531,3e-05,1.00238]
[1779656999433,39.72,76625.03,0.1,-0.98531,3e-05,1.00238]
[1779656999483,39.72,76625.03,0.1,-0.98531,3e-05,1.00238]
[1779657000425,39.72,76613.27,0.1,-0.98571,3e-05,0.97847]
[1779657001432,39.72,76611.05,0.1,-0.98579,3e-05,0.974]
[1779657006467,39.72,76611.33,0.1,-0.98578,3e-05,0.97456]
[1779657011503,39.72,76611.83,0.1,-0.98576,3e-05,0.97557]
[1779657016538,39.72,76612.91,0.1,-0.98572,3e-05,0.97774]
[1779657025601,39.72,76613.17,0.1,-0.98572,3e-05,0.97826]
[1779657030636,39.72,76613.44,0.1,-0.98571,3e-05,0.97881]
[1779657034664,39.72,76611.27,0.1,-0.98584,3e-05,0.97007]
[1779657035671,39.72,76605.75,0.1,-0.98603,3e-05,0.95907]
[1779657040706,39.72,76605.05,0.1,-0.98605,3e-05,0.95768]
[1779657041775,39.72,76605.05,0.1,-0.98605,3e-05,0.95768]
[1779657045221,39.72,76605.58,0.1,-0.98603,3e-05,0.95874]
[1779657050776,39.72,76605.58,0.1,-0.98603,3e-05,0.95874]
[1779657055811,39.72,76605.86,0.1,-0.98602,3e-05,0.95929]
[1779657061853,39.72,76606.14,0.1,-0.98601,3e-05,0.95985]
[1779657069910,39.72,76606.05,0.1,-0.98602,3e-05,0.95967]
[1779657075224,39.72,76606.05,0.1,-0.98602,3e-05,0.95967]
[1779657080988,39.72,76606.04,0.1,-0.98602,3e-05,0.95965]
[1779657087031,39.72,76605.36,0.1,-0.98604,3e-05,0.9583]
[1779657091059,39.72,76605.66,0.1,-0.98609,3e-05,0.95457]
[1779657096094,39.72,76605.39,0.1,-0.9861,3e-05,0.95403]
[1779657106164,39.72,76605.68,0.1,-0.98609,3e-05,0.95461]
[1779657111198,39.72,76605.81,0.1,-0.98609,3e-05,0.95486]
[1779657117241,39.72,76606.06,0.1,-0.98608,3e-05,0.95536]
[1779657122276,39.72,76605.32,0.1,-0.9861,3e-05,0.95389]
[1779657127311,39.72,76605.79,0.1,-0.98609,3e-05,0.95482]
[1779657134359,39.72,76606.35,0.1,-0.98607,3e-05,0.95593]
[1779657140402,39.72,76606.55,0.1,-0.98606,3e-05,0.95633]
[1779657145437,39.72,76606.55,0.1,-0.98606,3e-05,0.95633]
[1779657150472,39.72,76606.53,0.1,-0.98606,3e-05,0.95629]
[1779657159285,39.72,76606.58,0.1,-0.98612,3e-05,0.95206]
[1779657159322,39.72,76607.93,0.1,-0.98608,3e-05,0.95473]
[1779657159475,39.72,76607.93,0.1,-0.98608,3e-05,0.95473]
[1779657159534,39.72,76609.1,0.1,-0.98604,3e-05,0.95705]
[1779657160542,39.72,76610.01,0.1,-0.98601,3e-05,0.95886]
[1779657163788,39.72,76610.01,0.1,-0.98601,3e-05,0.95886]
[1779657163973,39.72,76610.01,0.1,-0.98601,3e-05,0.95886]
[1779657169605,39.72,76610.1,0.1,-0.986,3e-05,0.95904]
[1779657170534,39.72,76610.1,0.1,-0.986,3e-05,0.95904]
[1779657170725,39.72,76610.1,0.1,-0.986,3e-05,0.95904]
[1779657176657,39.72,76609.98,0.1,-0.98601,3e-05,0.9588]
[1779657181246,39.72,76610.09,0.1,-0.986,3e-05,0.95902]
[1779657181472,39.72,76610.09,0.1,-0.986,3e-05,0.95902]
[1779657181327,39.72,76607.09,0.1,-0.9861,3e-05,0.95307]
[1779657181691,39.72,76600.31,0.1,-0.98633,3e-05,0.93974]
[1779657182698,39.72,76599.25,0.1,-0.98636,3e-05,0.93767]
[1779657183878,39.72,76599.25,0.1,-0.98636,3e-05,0.93767]
[1779657183971,39.72,76599.25,0.1,-0.98636,3e-05,0.93767]
[1779657183978,39.72,76596.51,0.1,-0.98645,3e-05,0.93234]
[1779657184712,39.72,76594.9,0.1,-0.9865,3e-05,0.92921]
[1779657187088,39.72,76594.43,0.1,-0.98652,3e-05,0.9283]
[1779657187224,39.72,76594.43,0.1,-0.98652,3e-05,0.9283]
[1779657188740,39.72,76596.4,0.1,-0.98645,3e-05,0.93212]
[1779657190754,39.72,76597.66,0.1,-0.98641,3e-05,0.93457]
[1779657193095,39.72,76597.62,0.1,-0.98641,3e-05,0.9345]
[1779657193222,39.72,76597.62,0.1,-0.98641,3e-05,0.9345]
[1779657193314,39.72,76601.89,0.1,-0.98628,3e-05,0.94284]
[1779657194782,39.72,76602.79,0.1,-0.98625,3e-05,0.9446]
[1779657195789,39.72,76604.24,0.1,-0.9862,3e-05,0.94745]
[1779657199723,39.72,76604.3,0.1,-0.9862,3e-05,0.94757]
[1779657199976,39.72,76604.3,0.1,-0.9862,3e-05,0.94757]
[1779657206866,39.72,76603.77,0.1,-0.98621,3e-05,0.94653]
[1779657211901,39.72,76603.89,0.1,-0.98627,3e-05,0.94246]
[1779657213535,39.72,76604.24,0.1,-0.98626,3e-05,0.94315]
[1779657213728,39.72,76604.24,0.1,-0.98626,3e-05,0.94315]
[1779657218950,39.72,76603.61,0.1,-0.98628,3e-05,0.94191]
[1779657220582,39.72,76603.1,0.1,-0.9863,3e-05,0.94091]
[1779657220721,39.72,76603.1,0.1,-0.9863,3e-05,0.94091]
[1779657225402,39.72,76603.9,0.1,-0.98627,3e-05,0.94248]
[1779657225472,39.72,76603.9,0.1,-0.98627,3e-05,0.94248]
[1779657230027,39.72,76602.78,0.1,-0.98631,3e-05,0.94029]
[1779657231035,39.72,76600.92,0.1,-0.98637,3e-05,0.93665]
[1779657232104,39.72,76600.92,0.1,-0.98637,3e-05,0.93665]
[1779657232229,39.72,76600.92,0.1,-0.98637,3e-05,0.93665]
[1779657235978,39.72,76600.36,0.1,-0.98639,3e-05,0.93556]
[1779657236224,39.72,76600.36,0.1,-0.98639,3e-05,0.93556]
[1779657236246,39.72,76595.68,0.1,-0.98654,3e-05,0.92647]
[1779657237077,39.72,76593.36,0.1,-0.98661,3e-05,0.922]
[1779657242121,39.72,76592.88,0.1,-0.98663,3e-05,0.92107]
[1779657246149,39.72,76593.76,0.1,-0.9866,3e-05,0.92277]
[1779657248630,39.72,76593.6,0.1,-0.9866,3e-05,0.92246]
[1779657248721,39.72,76593.6,0.1,-0.9866,3e-05,0.92246]
[1779657255213,39.72,76593.27,0.1,-0.98662,3e-05,0.92182]
[1779657259241,39.72,76591.37,0.1,-0.98668,3e-05,0.91817]
[1779657259936,39.72,76591.37,0.1,-0.98668,3e-05,0.91817]
[1779657259972,39.72,76591.37,0.1,-0.98668,3e-05,0.91817]
[1779657264991,39.72,76591.31,0.1,-0.98668,3e-05,0.91805]
[1779657265225,39.72,76591.31,0.1,-0.98668,3e-05,0.91805]
[1779657270318,39.72,76592.22,0.1,-0.98665,3e-05,0.9198]
[1779657273339,39.72,76595.83,0.1,-0.98659,3e-05,0.92252]
[1779657274346,39.72,76598.81,0.1,-0.9865,3e-05,0.92828]
[1779657275311,39.72,76598.81,0.1,-0.9865,3e-05,0.92828]
[1779657275471,39.72,76598.81,0.1,-0.9865,3e-05,0.92828]
[1779657275573,39.72,76605.9,0.1,-0.98626,3e-05,0.9421]
[1779657276360,39.72,76610.51,0.1,-0.98611,3e-05,0.95118]
[1779657277367,39.72,76614.77,0.1,-0.98597,3e-05,0.95962]
[1779657278374,39.72,76616.67,0.1,-0.98591,3e-05,0.96341]
[1779657279381,39.72,76618.13,0.1,-0.98586,3e-05,0.96633]
[1779657280905,39.72,76617.93,0.1,-0.98586,3e-05,0.96593]
[1779657280974,39.72,76617.93,0.1,-0.98586,3e-05,0.96593]
[1779657281395,39.72,76620.46,0.1,-0.98578,3e-05,0.971]
[1779657282402,39.72,76624.47,0.1,-0.98564,3e-05,0.97908]
[1779657284416,39.72,76632.14,0.1,-0.98538,3e-05,0.99468]
[1779657285423,39.72,76633.91,0.1,-0.98531,3e-05,0.9983]
[1779657286430,39.72,76635.03,0.1,-0.98528,3e-05,1.00061]
[1779657286772,39.72,76635.03,0.1,-0.98528,3e-05,1.00061]
[1779657287223,39.72,76635.03,0.1,-0.98528,3e-05,1.00061]
[1779657291465,39.72,76636.75,0.1,-0.98522,4e-05,1.00415]
[1779657296501,39.72,76637.42,0.1,-0.98519,4e-05,1.00553]
[1779657301540,39.72,76634.65,0.1,-0.98529,3e-05,0.99982]
[1779657305564,39.72,76633.35,0.1,-0.98533,3e-05,0.99716]
[1779657306571,39.72,76627.33,0.1,-0.98554,3e-05,0.98487]
[1779657307577,39.72,76626.32,0.1,-0.98558,3e-05,0.98282]
[1779657310599,39.72,76623.07,0.1,-0.98569,3e-05,0.97625]
[1779657311607,39.72,76620.61,0.1,-0.98577,3e-05,0.9713]
[1779657316643,39.72,76620.17,0.1,-0.98579,3e-05,0.97041]
[1779657318658,39.72,76621.23,0.1,-0.98575,3e-05,0.97254]
[1779657323693,39.72,76621.47,0.1,-0.98574,3e-05,0.97303]
[1779657326714,39.72,76620.05,0.1,-0.98579,3e-05,0.97017]
[1779657328728,39.72,76618.94,0.1,-0.98583,3e-05,0.96795]
[1779657333763,39.72,76618.83,0.1,-0.98589,3e-05,0.96335]
[1779657338798,39.72,76619.7,0.1,-0.98586,3e-05,0.96509]
[1779657343833,39.72,76619.54,0.1,-0.98587,3e-05,0.96477]
[1779657348868,39.72,76619.47,0.1,-0.98587,3e-05,0.96463]
[1779657353903,39.72,76619.95,0.1,-0.98586,3e-05,0.96559]
[1779657356924,39.72,76620.98,0.1,-0.98582,3e-05,0.96765]
[1779657363973,39.72,76621.01,0.1,-0.98582,3e-05,0.96771]
[1779657366994,39.72,76622.48,0.1,-0.98577,3e-05,0.97066]
[1779657370015,39.72,76623.88,0.1,-0.98572,3e-05,0.97348]
[1779657375050,39.72,76623.52,0.1,-0.98574,3e-05,0.97275]
[1779657380627,39.72,76623.17,0.1,-0.98575,3e-05,0.97205]
[1779657385121,39.72,76619.21,0.1,-0.98588,3e-05,0.96411]
[1779657390155,39.72,76618.13,0.1,-0.98592,3e-05,0.96195]
[1779657395190,39.72,76618.14,0.1,-0.98598,3e-05,0.95761]
[1779657400225,39.72,76618.04,0.1,-0.98598,3e-05,0.95741]
[1779657401232,39.72,76618.98,0.1,-0.98595,3e-05,0.95928]
[1779657403247,39.72,76620.19,0.1,-0.98591,3e-05,0.96169]
[1779657408281,39.72,76620.19,0.1,-0.98591,3e-05,0.96169]
[1779657414322,39.72,76620.09,0.1,-0.98591,3e-05,0.96149]
[1779657421373,39.72,76620.15,0.1,-0.98591,3e-05,0.96161]
[1779657424394,39.72,76621.6,0.1,-0.98586,3e-05,0.96451]
[1779657425401,39.72,76623.72,0.1,-0.98579,3e-05,0.96876]
[1779657426408,39.72,76624.91,0.1,-0.98575,3e-05,0.97115]
[1779657431443,39.72,76625.13,0.1,-0.98574,3e-05,0.97159]
[1779657438492,39.72,76625.73,0.1,-0.98572,3e-05,0.9728]
[1779657443527,39.72,76625.93,0.1,-0.98572,3e-05,0.9732]
[1779657448562,39.72,76626.0,0.1,-0.98571,3e-05,0.97334]
[1779657454604,39.72,76626.38,0.1,-0.98576,3e-05,0.9697]
[1779657460646,39.72,76624.82,0.1,-0.98581,3e-05,0.96657]
[1779657461654,39.72,76617.86,0.1,-0.98605,3e-05,0.9527]
[1779657462660,39.72,76607.42,0.1,-0.98639,3e-05,0.93218]
[1779657463667,39.72,76606.64,0.1,-0.98642,3e-05,0.93067]
[1779657475751,39.72,76606.69,0.1,-0.98642,3e-05,0.93076]
[1779657482807,39.72,76608.38,0.1,-0.98636,3e-05,0.93406]
[1779657487845,39.72,76609.29,0.1,-0.98633,3e-05,0.93583]
[1779657492880,39.72,76609.11,0.1,-0.98634,3e-05,0.93548]
[1779657501943,39.72,76608.61,0.1,-0.98636,3e-05,0.9345]
[1779657506978,39.72,76609.01,0.1,-0.98634,3e-05,0.93529]
[1779657512015,39.72,76609.82,0.1,-0.98638,3e-05,0.93257]
[1779657517049,39.72,76609.75,0.1,-0.98638,3e-05,0.93243]
[1779657522084,39.72,76609.51,0.1,-0.98639,3e-05,0.93196]
[1779657527119,39.72,76608.9,0.1,-0.98641,3e-05,0.93078]
[1779657531148,39.72,76607.25,0.1,-0.98646,3e-05,0.92757]
[1779657532154,39.72,76605.19,0.1,-0.98653,3e-05,0.92358]
[1779657538196,39.72,76605.63,0.1,-0.98651,3e-05,0.92443]
[1779657545247,39.72,76606.51,0.1,-0.98648,3e-05,0.92613]
[1779657546254,39.72,76608.66,0.1,-0.98641,3e-05,0.93031]
[1779657551289,39.72,76608.99,0.1,-0.9864,3e-05,0.93095]
[1779657556324,39.72,76608.83,0.1,-0.98641,3e-05,0.93064]
[1779657558338,39.72,76607.92,0.1,-0.98644,3e-05,0.92887]
[1779657563373,39.72,76607.91,0.1,-0.98644,3e-05,0.92885]
[1779657568408,39.72,76608.73,0.1,-0.98641,3e-05,0.93045]
[1779657572436,39.72,76613.5,0.1,-0.98632,3e-05,0.93545]
[1779657573442,39.72,76614.57,0.1,-0.98628,3e-05,0.93755]
[1779657574450,39.72,76616.69,0.1,-0.98621,3e-05,0.94171]
[1779657575456,39.72,76618.17,0.1,-0.98616,3e-05,0.94462]
[1779657578478,39.72,76622.26,0.1,-0.98602,3e-05,0.95271]
[1779657579485,39.72,76629.51,0.1,-0.98578,3e-05,0.96718]
[1779657581499,39.72,76630.66,0.1,-0.98574,3e-05,0.96949]
[1779657585527,39.72,76632.29,0.1,-0.98568,3e-05,0.97278]
[1779657589555,39.72,76635.14,0.1,-0.98559,3e-05,0.97854]
[1779657590562,39.72,76636.66,0.1,-0.98553,3e-05,0.98162]
[1779657592576,39.72,76637.94,0.1,-0.98549,3e-05,0.98422]
[1779657594590,39.72,76640.07,0.1,-0.98542,3e-05,0.98857]
[1779657599625,39.72,76640.88,0.1,-0.98539,3e-05,0.99022]
[1779657601639,39.72,76637.73,0.1,-0.9855,3e-05,0.9838]
[1779657603653,39.72,76636.77,0.1,-0.98553,3e-05,0.98185]
[1779657607681,39.72,76635.84,0.1,-0.98556,3e-05,0.97996]
[1779657612717,39.72,76636.42,0.1,-0.98554,3e-05,0.98113]
[1779657614731,39.72,76629.58,0.1,-0.98578,3e-05,0.96732]
[1779657615738,39.72,76627.52,0.1,-0.98585,3e-05,0.96319]
[1779657620773,39.72,76627.63,0.1,-0.98584,3e-05,0.96341]
[1779657629836,39.72,76628.32,0.1,-0.98582,3e-05,0.96479]
[1779657633907,39.72,76625.94,0.1,-0.98596,3e-05,0.95565]
[1779657638942,39.72,76626.12,0.1,-0.98596,3e-05,0.95601]
[1779657647000,39.72,76625.97,0.1,-0.98596,3e-05,0.95571]
[1779657648010,39.72,76621.15,0.1,-0.98612,3e-05,0.94616]
[1779657649017,39.72,76619.53,0.1,-0.98618,3e-05,0.94296]
[1779657656065,39.72,76619.22,0.1,-0.98619,3e-05,0.94235]
[1779657658079,39.72,76616.93,0.1,-0.98626,3e-05,0.93785]
[1779657661100,39.72,76615.98,0.1,-0.9863,3e-05,0.93599]
[1779657667144,39.72,76615.89,0.1,-0.9863,3e-05,0.93581]
[1779657672179,39.72,76615.97,0.1,-0.9863,3e-05,0.93597]
[1779657678222,39.72,76615.61,0.1,-0.98631,3e-05,0.93527]
[1779657684264,39.72,76615.71,0.1,-0.9863,3e-05,0.93546]
[1779657686278,39.72,76614.41,0.1,-0.98635,3e-05,0.93292]
[1779657691313,39.72,76613.69,0.1,-0.98643,3e-05,0.92722]
[1779657695340,39.72,76614.85,0.1,-0.98639,3e-05,0.92947]
[1779657701385,39.72,76615.49,0.1,-0.98637,3e-05,0.93072]
[1779657710448,39.72,76615.51,0.1,-0.98637,3e-05,0.93076]
[1779657713469,39.72,76616.63,0.1,-0.98633,3e-05,0.93295]
[1779657718504,39.72,76616.58,0.1,-0.98634,3e-05,0.93285]
[1779657723539,39.72,76616.29,0.1,-0.98635,3e-05,0.93228]
[1779657724600,39.72,76616.29,0.1,-0.98635,3e-05,0.93228]
[1779657725238,39.72,76616.29,0.1,-0.98635,3e-05,0.93228]
[1779657725322,39.72,76616.29,0.1,-0.98635,3e-05,0.93228]
[1779657728574,39.72,76616.29,0.1,-0.98635,3e-05,0.93228]
[1779657728726,39.72,76616.29,0.1,-0.98635,3e-05,0.93228]
[1779657728749,39.72,76616.29,0.1,-0.98635,3e-05,0.93228]
[1779657738644,39.72,76616.25,0.1,-0.98635,3e-05,0.9322]
[1779657743679,39.72,76616.11,0.1,-0.98635,3e-05,0.93193]
[1779657751735,39.72,76616.1,0.1,-0.98641,3e-05,0.9276]
[1779657758784,39.72,76616.07,0.1,-0.98641,3e-05,0.92755]
[1779657764826,39.72,76616.42,0.1,-0.9864,3e-05,0.92823]
[1779657770868,39.72,76616.5,0.1,-0.9864,3e-05,0.92838]
[1779657775903,39.72,76616.48,0.1,-0.9864,3e-05,0.92834]
[1779657785973,39.72,76615.85,0.1,-0.98642,3e-05,0.92712]
[1779657797051,39.72,76616.61,0.1,-0.9864,3e-05,0.9286]
[1779657802085,39.72,76616.86,0.1,-0.98639,3e-05,0.92908]
[1779657807921,39.72,76617.89,0.1,-0.98635,3e-05,0.93109]
[1779657811358,39.72,76617.89,0.1,-0.98635,3e-05,0.93109]
[1779657811422,39.72,76617.89,0.1,-0.98635,3e-05,0.93109]
[1779657811479,39.72,76617.89,0.1,-0.98635,3e-05,0.93109]
[1779657811562,39.72,76617.89,0.1,-0.98641,3e-05,0.92678]
[1779657819206,39.72,76617.96,0.1,-0.98641,3e-05,0.92692]
[1779657822876,39.72,76617.88,0.1,-0.98641,3e-05,0.92676]
[1779657822895,39.72,76617.88,0.1,-0.98641,3e-05,0.92676]
[1779657822976,39.72,76617.88,0.1,-0.98641,3e-05,0.92676]
[1779657823034,39.72,76617.92,0.1,-0.98641,3e-05,0.92684]
[1779657830283,39.72,76617.66,0.1,-0.98642,3e-05,0.92634]
[1779657836325,39.72,76617.79,0.1,-0.98642,3e-05,0.92659]
[1779657842368,39.72,76615.69,0.1,-0.98649,3e-05,0.92251]
[1779657846392,39.72,76615.73,0.1,-0.98649,3e-05,0.92259]
[1779657846476,39.72,76615.73,0.1,-0.98649,3e-05,0.92259]
[1779657846621,39.72,76615.73,0.1,-0.98649,3e-05,0.92259]
[1779657846721,39.72,76615.73,0.1,-0.98649,3e-05,0.92259]
[1779657846778,39.72,76615.66,0.1,-0.98649,3e-05,0.92245]
[1779657852437,39.72,76615.61,0.1,-0.98649,3e-05,0.92235]
[1779657857473,39.72,76615.65,0.1,-0.98649,3e-05,0.92243]
[1779657862508,39.72,76616.84,0.1,-0.98645,3e-05,0.92474]
[1779657865532,39.72,76619.05,0.1,-0.98638,3e-05,0.92904]
[1779657866402,39.72,76619.05,0.1,-0.98638,3e-05,0.92904]
[1779657866476,39.72,76619.05,0.1,-0.98638,3e-05,0.92904]
[1779657866728,39.72,76619.05,0.1,-0.98638,3e-05,0.92904]
[1779657866730,39.72,76620.06,0.1,-0.98634,3e-05,0.93101]
[1779657871574,39.72,76620.03,0.1,-0.98641,3e-05,0.92664]
[1779657876609,39.72,76620.1,0.1,-0.9864,3e-05,0.92678]
[1779657882651,39.72,76620.2,0.1,-0.9864,3e-05,0.92697]
[1779657886986,39.72,76619.21,0.1,-0.98643,3e-05,0.92504]
[1779657886998,39.72,76619.21,0.1,-0.98643,3e-05,0.92504]
[1779657887033,39.72,76619.21,0.1,-0.98643,3e-05,0.92504]
[1779657887225,39.72,76619.21,0.1,-0.98643,3e-05,0.92504]
[1779657892721,39.72,76618.48,0.1,-0.98646,3e-05,0.92363]
[1779657893728,39.72,76615.9,0.1,-0.98654,3e-05,0.91863]
[1779657896388,39.72,76614.3,0.1,-0.98659,3e-05,0.91554]
[1779657896401,39.72,76614.3,0.1,-0.98659,3e-05,0.91554]
[1779657896477,39.72,76614.3,0.1,-0.98659,3e-05,0.91554]
[1779657896749,39.72,76614.26,0.1,-0.98659,3e-05,0.91546]
[1779657900781,39.72,76608.4,0.1,-0.98678,3e-05,0.90421]
[1779657901787,39.72,76599.36,0.1,-0.98707,3e-05,0.88708]
[1779657902982,39.72,76599.36,0.1,-0.98707,3e-05,0.88708]
[1779657903223,39.72,76599.36,0.1,-0.98707,3e-05,0.88708]
[1779657903010,39.72,76597.25,0.1,-0.98714,3e-05,0.88312]
[1779657904808,39.72,76592.96,0.1,-0.98727,3e-05,0.87511]
[1779657905815,39.72,76590.62,0.1,-0.98734,3e-05,0.87076]
[1779657906822,39.72,76588.88,0.1,-0.9874,3e-05,0.86754]
[1779657908854,39.72,76587.42,0.1,-0.98744,3e-05,0.86485]
[1779657908942,39.72,76587.42,0.1,-0.98744,3e-05,0.86485]
[1779657908975,39.72,76587.42,0.1,-0.98744,3e-05,0.86485]
[1779657909073,39.72,76587.28,0.1,-0.98745,3e-05,0.86459]
[1779657909843,39.72,76583.91,0.1,-0.98755,3e-05,0.8584]
[1779657910850,39.72,76582.31,0.1,-0.9876,3e-05,0.85547]
[1779657915885,39.72,76582.64,0.1,-0.98759,3e-05,0.85608]
[1779657919222,39.72,76581.73,0.1,-0.98762,3e-05,0.85441]
[1779657921492,39.72,76580.35,0.1,-0.98766,3e-05,0.8519]
[1779657921570,39.72,76580.35,0.1,-0.98766,3e-05,0.8519]
[1779657921725,39.72,76580.35,0.1,-0.98766,3e-05,0.8519]
[1779657921777,39.72,76580.35,0.1,-0.98766,3e-05,0.8519]
[1779657927970,39.72,76580.61,0.1,-0.98765,3e-05,0.85237]
[1779657929971,39.72,76579.68,0.1,-0.98768,3e-05,0.85068]
[1779657930221,39.72,76579.68,0.1,-0.98768,3e-05,0.85068]
[1779657932658,39.72,76579.25,0.1,-0.98769,3e-05,0.8499]
[1779657932726,39.72,76579.25,0.1,-0.98769,3e-05,0.8499]
[1779657932735,39.72,76579.25,0.1,-0.98769,3e-05,0.8499]
[1779657932979,39.72,76579.25,0.1,-0.98769,3e-05,0.8499]
[1779657933005,39.72,76579.15,0.1,-0.98775,3e-05,0.84565]
[1779657934769,39.72,76579.2,0.1,-0.98775,3e-05,0.84574]
[1779657934972,39.72,76579.2,0.1,-0.98775,3e-05,0.84574]
[1779657939047,39.72,76581.68,0.1,-0.98767,3e-05,0.85024]
[1779657940227,39.72,76581.68,0.1,-0.98767,3e-05,0.85024]
[1779657940364,39.72,76582.44,0.1,-0.98765,3e-05,0.85163]
[1779657940477,39.72,76582.44,0.1,-0.98765,3e-05,0.85163]
[1779657941068,39.72,76582.54,0.1,-0.98765,3e-05,0.85181]
[1779657946104,39.72,76582.1,0.1,-0.98766,3e-05,0.85101]
[1779657951139,39.72,76582.31,0.1,-0.98766,3e-05,0.85139]
[1779657956174,39.72,76582.36,0.1,-0.98765,3e-05,0.85148]
[1779657961223,39.72,76582.33,0.1,-0.98765,3e-05,0.85142]
[1779657962950,39.72,76581.01,0.1,-0.98769,3e-05,0.84902]
[1779657962976,39.72,76581.01,0.1,-0.98769,3e-05,0.84902]
[1779657963089,39.72,76581.01,0.1,-0.98769,3e-05,0.84902]
[1779657963230,39.72,76581.01,0.1,-0.98769,3e-05,0.84902]
[1779657963287,39.72,76581.16,0.1,-0.98769,3e-05,0.8493]
[1779657966244,39.72,76578.11,0.1,-0.98778,3e-05,0.84377]
[1779657969247,39.72,76578.07,0.1,-0.98778,3e-05,0.84369]
[1779657969472,39.72,76578.04,0.1,-0.98778,3e-05,0.84364]
[1779657970359,39.72,76577.97,0.1,-0.98779,3e-05,0.84351]
[1779657970400,39.72,76577.97,0.1,-0.98779,3e-05,0.84351]
[1779657970475,39.72,76577.97,0.1,-0.98779,3e-05,0.84351]
[1779657971279,39.72,76577.96,0.1,-0.98779,3e-05,0.84349]
[1779657979334,39.72,76577.59,0.1,-0.9878,3e-05,0.84283]
[1779657982513,39.72,76577.86,0.1,-0.98779,3e-05,0.84331]
[1779657982724,39.72,76577.86,0.1,-0.98779,3e-05,0.84331]
[1779657983397,39.72,76577.86,0.1,-0.98779,3e-05,0.84331]
[1779657983475,39.72,76577.86,0.1,-0.98779,3e-05,0.84331]
[1779657983478,39.72,76577.86,0.1,-0.98779,3e-05,0.84331]
[1779657983727,39.72,76577.86,0.1,-0.98779,3e-05,0.84331]
[1779657983800,39.72,76577.86,0.1,-0.98779,3e-05,0.84331]
[1779657991419,39.72,76577.89,0.1,-0.98785,3e-05,0.83932]
[1779657997460,39.72,76577.88,0.1,-0.98785,3e-05,0.8393]
[1779658007531,39.72,76577.88,0.1,-0.98785,3e-05,0.8393]
[1779658017601,39.72,76577.88,0.1,-0.98785,3e-05,0.8393]
[1779658022635,39.72,76577.59,0.1,-0.98785,3e-05,0.83878]
[1779658025662,39.72,76572.49,0.1,-0.98801,3e-05,0.82963]
[1779658027239,39.72,76572.49,0.1,-0.98801,3e-05,0.82963]
[1779658027257,39.72,76570.3,0.1,-0.98807,3e-05,0.82573]
[1779658027472,39.72,76570.3,0.1,-0.98807,3e-05,0.82573]
[1779658028264,39.72,76570.3,0.1,-0.98807,3e-05,0.82573]
[1779658028357,39.72,76569.82,0.1,-0.98808,3e-05,0.82488]
[1779658028477,39.72,76569.82,0.1,-0.98808,3e-05,0.82488]
[1779658028682,39.72,76569.74,0.1,-0.98809,3e-05,0.82474]
[1779658034724,39.72,76570.15,0.1,-0.98807,3e-05,0.82546]
[1779658039759,39.72,76570.17,0.1,-0.98807,3e-05,0.8255]
[1779658041303,39.72,76570.17,0.1,-0.98807,3e-05,0.8255]
[1779658041472,39.72,76570.17,0.1,-0.98807,3e-05,0.8255]
[1779658041736,39.72,76570.17,0.1,-0.98807,3e-05,0.8255]
[1779658041872,39.72,76570.17,0.1,-0.98807,3e-05,0.8255]
[1779658041972,39.72,76570.17,0.1,-0.98807,3e-05,0.8255]
[1779658042073,39.72,76570.17,0.1,-0.98807,3e-05,0.8255]
[1779658047815,39.72,76569.97,0.1,-0.98808,3e-05,0.82514]
[1779658051843,39.72,76570.2,0.1,-0.98813,3e-05,0.82156]
[1779658056878,39.72,76570.24,0.1,-0.98813,3e-05,0.82163]
[1779658061913,39.72,76570.31,0.1,-0.98813,3e-05,0.82175]
[1779658066948,39.72,76569.59,0.1,-0.98815,3e-05,0.82048]
[1779658068154,39.72,76569.59,0.1,-0.98815,3e-05,0.82048]
[1779658068221,39.72,76569.59,0.1,-0.98815,3e-05,0.82048]
[1779658069004,39.72,76570.3,0.1,-0.98813,3e-05,0.82173]
[1779658069068,39.72,76570.3,0.1,-0.98813,3e-05,0.82173]
[1779658069227,39.72,76570.3,0.1,-0.98813,3e-05,0.82173]
[1779658069263,39.72,76570.28,0.1,-0.98813,3e-05,0.8217]
[1779658076013,39.72,76570.03,0.1,-0.98813,3e-05,0.82125]
[1779658076932,39.72,76570.03,0.1,-0.98813,3e-05,0.82125]
[1779658076971,39.72,76570.03,0.1,-0.98813,3e-05,0.82125]
[1779658077767,39.72,76570.05,0.1,-0.98813,3e-05,0.82129]
[1779658077903,39.72,76570.05,0.1,-0.98813,3e-05,0.82129]
[1779658077974,39.72,76570.05,0.1,-0.98813,3e-05,0.82129]
[1779658078024,39.72,76570.39,0.1,-0.98812,3e-05,0.82189]
[1779658083060,39.72,76570.77,0.1,-0.98811,3e-05,0.82257]
[1779658088095,39.72,76570.56,0.1,-0.98812,3e-05,0.82219]
[1779658092123,39.72,76566.2,0.1,-0.98825,3e-05,0.81449]
[1779658093354,39.72,76566.2,0.1,-0.98825,3e-05,0.81449]
[1779658093130,39.72,76561.97,0.1,-0.98837,3e-05,0.80707]
[1779658093472,39.72,76561.97,0.1,-0.98837,3e-05,0.80707]
[1779658094062,39.72,76561.97,0.1,-0.98837,3e-05,0.80707]
[1779658094179,39.72,76561.97,0.1,-0.98837,3e-05,0.80707]
[1779658094225,39.72,76561.97,0.1,-0.98837,3e-05,0.80707]
[1779658094363,39.72,76561.97,0.1,-0.98837,3e-05,0.80707]
[1779658094416,39.72,76563.11,0.1,-0.98834,3e-05,0.80907]
[1779658097222,39.72,76561.84,0.1,-0.98837,3e-05,0.80685]
[1779658097319,39.72,76561.84,0.1,-0.98837,3e-05,0.80685]
[1779658097415,39.72,76561.63,0.1,-0.98838,3e-05,0.80648]
[1779658101224,39.72,76561.44,0.1,-0.98838,3e-05,0.80615]
[1779658101323,39.72,76560.89,0.1,-0.9884,3e-05,0.80519]
[1779658101743,39.72,76560.89,0.1,-0.9884,3e-05,0.80519]
[1779658103226,39.72,76561.03,0.1,-0.9884,3e-05,0.80543]
[1779658103395,39.72,76561.03,0.1,-0.9884,3e-05,0.80543]
[1779658103323,39.72,76560.94,0.1,-0.9884,3e-05,0.80528]
[1779658105230,39.72,76560.9,0.1,-0.9884,3e-05,0.80521]
[1779658105235,39.72,76560.9,0.1,-0.9884,3e-05,0.80521]
[1779658105316,39.72,76560.9,0.1,-0.9884,3e-05,0.80521]
[1779658105324,39.72,76560.69,0.1,-0.98841,3e-05,0.80484]
[1779658105471,39.72,76560.69,0.1,-0.98841,3e-05,0.80484]
[1779658106221,39.72,76559.09,0.1,-0.98845,3e-05,0.80205]
[1779658108235,39.72,76557.33,0.1,-0.9885,3e-05,0.799]
[1779658109230,39.72,76557.33,0.1,-0.9885,3e-05,0.799]
[1779658109317,39.72,76557.33,0.1,-0.9885,3e-05,0.799]
[1779658109418,39.72,76555.86,0.1,-0.98854,3e-05,0.79645]
[1779658111256,39.72,76555.46,0.1,-0.98861,3e-05,0.79186]
[1779658112377,39.72,76555.46,0.1,-0.98861,3e-05,0.79186]
[1779658112470,39.72,76555.36,0.1,-0.98861,3e-05,0.79169]
[1779658113229,39.72,76555.36,0.1,-0.98861,3e-05,0.79169]
[1779658113334,39.72,76555.36,0.1,-0.98861,3e-05,0.79169]
[1779658113375,39.72,76555.14,0.1,-0.98862,3e-05,0.79131]
[1779658115227,39.72,76554.32,0.1,-0.98864,3e-05,0.7899]
[1779658115371,39.72,76554.32,0.1,-0.98864,3e-05,0.7899]
[1779658115431,39.72,76553.54,0.1,-0.98866,3e-05,0.78856]
[1779658116291,39.72,76551.05,0.1,-0.98873,3e-05,0.78429]
[1779658117429,39.72,76551.05,0.1,-0.98873,3e-05,0.78429]
[1779658117471,39.72,76551.09,0.1,-0.98873,3e-05,0.78436]
[1779658119232,39.72,76551.09,0.1,-0.98873,3e-05,0.78436]
[1779658119366,39.72,76551.09,0.1,-0.98873,3e-05,0.78436]
[1779658119312,39.72,76551.12,0.1,-0.98873,3e-05,0.78441]
[1779658121229,39.72,76551.12,0.1,-0.98873,3e-05,0.78441]
[1779658121312,39.72,76551.12,0.1,-0.98873,3e-05,0.78441]
[1779658121326,39.72,76551.07,0.1,-0.98873,3e-05,0.78433]
[1779658125227,39.72,76551.31,0.1,-0.98873,3e-05,0.78474]
[1779658125436,39.72,76551.31,0.1,-0.98873,3e-05,0.78474]
[1779658125353,39.72,76551.27,0.1,-0.98873,3e-05,0.78467]
[1779658127150,39.72,76551.21,0.1,-0.98873,3e-05,0.78457]
[1779658127222,39.72,76551.21,0.1,-0.98873,3e-05,0.78457]
[1779658129228,39.72,76551.11,0.1,-0.98873,3e-05,0.7844]
[1779658129360,39.72,76551.11,0.1,-0.98873,3e-05,0.7844]
[1779658129382,39.72,76551.13,0.1,-0.98873,3e-05,0.78443]
[1779658131227,39.72,76551.13,0.1,-0.98873,3e-05,0.78443]
[1779658131375,39.72,76551.13,0.1,-0.98873,3e-05,0.78443]
[1779658131396,39.72,76551.06,0.1,-0.98873,3e-05,0.78431]
[1779658134417,39.72,76540.49,0.1,-0.98903,3e-05,0.76642]
[1779658134903,39.72,76540.49,0.1,-0.98903,3e-05,0.76642]
[1779658134971,39.72,76540.49,0.1,-0.98903,3e-05,0.76642]
[1779658135138,39.72,76540.49,0.1,-0.98903,3e-05,0.76642]
[1779658135223,39.72,76540.49,0.1,-0.98903,3e-05,0.76642]
[1779658135272,39.72,76540.49,0.1,-0.98903,3e-05,0.76642]
[1779658135423,39.72,76536.09,0.1,-0.98915,3e-05,0.75907]
[1779658136432,39.72,76530.21,0.1,-0.98931,3e-05,0.74935]
[1779658137438,39.72,76525.49,0.1,-0.98943,3e-05,0.74165]
[1779658138444,39.72,76523.89,0.1,-0.98947,3e-05,0.73909]
[1779658138473,39.72,76523.89,0.1,-0.98947,3e-05,0.73909]
[1779658138917,39.72,76523.89,0.1,-0.98947,3e-05,0.73909]
[1779658139452,39.72,76511.64,0.1,-0.98979,3e-05,0.71943]
[1779658140459,39.72,76507.74,0.1,-0.98989,3e-05,0.71331]
[1779658141232,39.72,76507.74,0.1,-0.98989,3e-05,0.71331]
[1779658141394,39.72,76507.74,0.1,-0.98989,3e-05,0.71331]
[1779658141450,39.72,76507.74,0.1,-0.98989,3e-05,0.71331]
[1779658142792,39.72,76508.05,0.1,-0.98988,3e-05,0.7138]
[1779658142973,39.72,76508.05,0.1,-0.98988,3e-05,0.7138]
[1779658143229,39.72,76508.05,0.1,-0.98988,3e-05,0.7138]
[1779658143279,39.72,76508.05,0.1,-0.98988,3e-05,0.7138]
[1779658143329,39.72,76508.45,0.1,-0.98987,3e-05,0.71443]
[1779658145494,39.72,76503.92,0.1,-0.98999,3e-05,0.70728]
[1779658147227,39.72,76503.92,0.1,-0.98999,3e-05,0.70728]
[1779658147324,39.72,76500.99,0.1,-0.99006,3e-05,0.70269]
[1779658147905,39.72,76500.99,0.1,-0.99006,3e-05,0.70269]
[1779658147946,39.72,76499.25,0.1,-0.9901,3e-05,0.69998]
[1779658149225,39.72,76499.25,0.1,-0.9901,3e-05,0.69998]
[1779658149423,39.72,76499.25,0.1,-0.9901,3e-05,0.69998]
[1779658149270,39.72,76499.46,0.1,-0.9901,3e-05,0.7003]
[1779658149630,39.72,76499.46,0.1,-0.9901,3e-05,0.7003]
[1779658149721,39.72,76499.46,0.1,-0.9901,3e-05,0.7003]
[1779658153228,39.72,76498.31,0.1,-0.99013,3e-05,0.69851]
[1779658153322,39.72,76498.31,0.1,-0.99013,3e-05,0.69851]
[1779658153412,39.72,76498.6,0.1,-0.99012,3e-05,0.69896]
[1779658155228,39.72,76498.39,0.1,-0.99013,3e-05,0.69864]
[1779658155349,39.72,76498.39,0.1,-0.99013,3e-05,0.69864]
[1779658155442,39.72,76498.87,0.1,-0.99011,3e-05,0.69938]
[1779658156584,39.72,76499.01,0.1,-0.99011,3e-05,0.6996]
[1779658156720,39.72,76499.01,0.1,-0.99011,3e-05,0.6996]
[1779658159225,39.72,76498.94,0.1,-0.99011,3e-05,0.69949]
[1779658159424,39.72,76498.94,0.1,-0.99011,3e-05,0.69949]
[1779658159454,39.72,76499.44,0.1,-0.9901,3e-05,0.70027]
[1779658163224,39.72,76498.67,0.1,-0.99012,3e-05,0.69907]
[1779658163323,39.72,76499.22,0.1,-0.99011,3e-05,0.69993]
[1779658163555,39.72,76499.22,0.1,-0.99011,3e-05,0.69993]
[1779658165224,39.72,76499.56,0.1,-0.9901,3e-05,0.70046]
[1779658165440,39.72,76499.56,0.1,-0.9901,3e-05,0.70046]
[1779658165475,39.72,76499.83,0.1,-0.99009,3e-05,0.70088]
[1779658171722,39.72,76499.36,0.1,-0.9901,3e-05,0.70015]
[1779658171972,39.72,76499.36,0.1,-0.9901,3e-05,0.70015]
[1779658177726,39.72,76494.3,0.1,-0.99028,2e-05,0.68874]
[1779658178731,39.72,76480.44,0.1,-0.99061,2e-05,0.66768]
[1779658179763,39.72,76478.19,0.1,-0.99067,2e-05,0.66431]
[1779658180759,39.72,76443.85,0.1,-0.99146,2e-05,0.61459]
[1779658181869,39.72,76443.85,0.1,-0.99146,2e-05,0.61459]
[1779658181913,39.75,76410.96,0.1,-0.99212,2e-05,0.57216]
[1779658182779,39.78,76394.25,0.1,-0.99241,2e-05,0.55334]
[1779658183953,39.78,76394.25,0.1,-0.99241,2e-05,0.55334]
[1779658183986,39.82,76400.3,0.1,-0.99224,2e-05,0.56433]
[1779658184790,39.86,76406.51,0.1,-0.99206,2e-05,0.57573]
[1779658185797,39.9,76411.6,0.1,-0.99191,2e-05,0.58583]
[1779658186804,39.94,76420.65,0.1,-0.99166,2e-05,0.6015]
[1779658187811,39.94,76423.61,0.1,-0.99159,2e-05,0.60589]
[1779658190833,39.95,76428.34,0.1,-0.99147,2e-05,0.61341]
[1779658191840,39.96,76434.96,0.1,-0.99132,2e-05,0.62299]
[1779658196964,39.97,76435.8,0.1,-0.99129,2e-05,0.62533]
[1779658196972,39.97,76435.8,0.1,-0.99129,2e-05,0.62533]
[1779658198974,39.98,76436.72,0.1,-0.99126,2e-05,0.6272]
[1779658198987,39.98,76439.6,0.1,-0.99119,2e-05,0.63157]
[1779658199898,39.98,76440.77,0.1,-0.99116,2e-05,0.63351]
[1779658200907,39.99,76441.78,0.1,-0.99113,2e-05,0.63522]
[1779658201912,39.99,76444.41,0.1,-0.99106,2e-05,0.63926]
[1779658202919,39.99,76449.49,0.1,-0.99094,2e-05,0.64686]
[1779658204933,40.0,76452.05,0.1,-0.99088,2e-05,0.65107]
[1779658205940,40.0,76454.83,0.1,-0.99081,2e-05,0.65538]
[1779658206947,40.0,76456.34,0.1,-0.99077,2e-05,0.65782]
[1779658208440,40.0,76454.54,0.1,-0.99081,2e-05,0.6554]
[1779658208961,40.01,76451.78,0.1,-0.99087,2e-05,0.65158]
[1779658213996,40.02,76449.89,0.1,-0.99089,2e-05,0.64997]
[1779658215008,40.02,76448.08,0.1,-0.99093,2e-05,0.64757]
[1779658220038,40.04,76447.49,0.1,-0.99093,2e-05,0.64789]
[1779658224066,40.05,76450.01,0.1,-0.99085,2e-05,0.65251]
[1779658227087,40.05,76449.1,0.1,-0.99086,2e-05,0.65186]
[1779658229101,40.06,76445.79,0.1,-0.99093,2e-05,0.6475]
[1779658230108,40.06,76444.66,0.1,-0.99096,2e-05,0.64609]
[1779658231119,40.06,76432.5,0.1,-0.99127,2e-05,0.62558]
[1779658232125,40.07,76422.36,0.1,-0.99149,2e-05,0.61166]
[1779658233132,40.07,76422.26,0.1,-0.99149,2e-05,0.61182]
[1779658234700,40.07,76422.22,0.1,-0.99149,2e-05,0.61207]
[1779658241188,40.1,76421.11,0.1,-0.99148,2e-05,0.61262]
[1779658243202,40.1,76418.5,0.1,-0.99152,2e-05,0.6096]
[1779658244209,40.11,76417.02,0.1,-0.99155,2e-05,0.60787]
[1779658246224,40.11,76415.7,0.1,-0.99157,2e-05,0.60666]
[1779658246723,40.11,76415.7,0.1,-0.99157,2e-05,0.60666]
[1779658247232,40.12,76411.56,0.1,-0.99166,2e-05,0.6013]
[1779658252266,40.14,76410.6,0.1,-0.99165,2e-05,0.6016]
[1779658253274,40.14,76408.91,0.1,-0.99168,2e-05,0.59962]
[1779658255187,40.14,76408.97,0.1,-0.99167,2e-05,0.60003]
[1779658255222,40.14,76408.97,0.1,-0.99167,2e-05,0.60003]
[1779658256294,40.19,76425.82,0.1,-0.99125,2e-05,0.627]
[1779658257302,40.19,76437.08,0.1,-0.99099,2e-05,0.64333]
[1779658258041,40.19,76437.08,0.1,-0.99099,2e-05,0.64333]
[1779658258403,40.19,76438.98,0.1,-0.99094,2e-05,0.64632]
[1779658258729,40.19,76438.98,0.1,-0.99094,2e-05,0.64632]
[1779658259316,40.19,76437.64,0.1,-0.99097,2e-05,0.64462]
[1779658260324,40.2,76432.56,0.1,-0.99108,2e-05,0.63757]
[1779658261332,40.2,76430.37,0.1,-0.99113,2e-05,0.63471]
[1779658266368,40.21,76430.33,0.1,-0.99111,2e-05,0.63596]
[1779658268722,40.22,76429.54,0.1,-0.99112,2e-05,0.63535]
[1779658271401,40.23,76434.9,0.1,-0.99098,2e-05,0.6438]
[1779658272409,40.23,76442.39,0.1,-0.99081,2e-05,0.6549]
[1779658273416,40.23,76444.73,0.1,-0.99075,2e-05,0.65854]
[1779658274423,40.24,76446.41,0.1,-0.9907,2e-05,0.66123]
[1779658279458,40.25,76445.53,0.1,-0.99071,2e-05,0.66097]
[1779658283548,40.25,76445.53,0.1,-0.9907,2e-05,0.66159]
[1779658283720,40.25,76445.53,0.1,-0.9907,2e-05,0.66159]
[1779658286724,40.26,76446.28,0.1,-0.99067,2e-05,0.66352]
[1779658288521,40.27,76447.79,0.1,-0.99063,2e-05,0.66615]
[1779658290739,40.27,76447.31,0.1,-0.99063,2e-05,0.66583]
[1779658291542,40.27,76449.09,0.1,-0.99063,2e-05,0.66519]
[1779658292550,40.28,76450.23,0.1,-0.9906,2e-05,0.66707]
[1779658294564,40.28,76453.6,0.1,-0.99052,2e-05,0.67246]
[1779658295571,40.28,76455.26,0.1,-0.99047,2e-05,0.67513]
[1779658296578,40.28,76458.52,0.1,-0.99039,2e-05,0.68019]
[1779658301612,40.29,76458.41,0.1,-0.99038,2e-05,0.68087]
[1779658305641,40.3,76459.76,0.1,-0.99034,2e-05,0.68358]
[1779658306350,40.3,76459.76,0.1,-0.99034,2e-05,0.68358]
[1779658311683,40.31,76459.45,0.1,-0.99033,2e-05,0.6841]
[1779658316721,40.32,76459.5,0.1,-0.99031,2e-05,0.68499]
[1779658319742,40.33,76462.38,0.1,-0.99024,2e-05,0.68984]
[1779658320749,40.33,76465.35,0.1,-0.99016,2e-05,0.69453]
[1779658321756,40.33,76467.18,0.1,-0.99011,2e-05,0.69749]
[1779658323770,40.33,76468.2,0.1,-0.99008,2e-05,0.69935]
[1779658326791,40.34,76469.18,0.1,-0.99005,2e-05,0.7014]
[1779658327797,40.34,76470.75,0.1,-0.99001,2e-05,0.70396]
[1779658328805,40.34,76473.02,0.1,-0.98995,3e-05,0.7076]
[1779658330819,40.34,76474.24,0.1,-0.98992,3e-05,0.70974]
[1779658332833,40.35,76473.26,0.1,-0.98994,3e-05,0.70846]
[1779658333840,40.35,76469.48,0.1,-0.99003,2e-05,0.70273]
[1779658335854,40.35,76470.68,0.1,-0.98999,3e-05,0.70485]
[1779658339882,40.35,76474.85,0.1,-0.98988,3e-05,0.71184]
[1779658340889,40.36,76476.04,0.1,-0.98985,3e-05,0.71382]
[1779658341896,40.36,76478.13,0.1,-0.98979,3e-05,0.7172]
[1779658342903,40.36,76480.09,0.1,-0.98974,3e-05,0.72039]
[1779658347938,40.36,76481.44,0.1,-0.9897,3e-05,0.72302]
[1779658351481,40.37,76482.16,0.1,-0.98968,3e-05,0.72435]
[1779658351564,40.37,76469.46,0.1,-0.99005,2e-05,0.70099]
[1779658351970,40.37,76438.08,0.1,-0.9908,2e-05,0.65413]
[1779658352977,40.37,76439.69,0.1,-0.99076,2e-05,0.65671]
[1779658353984,40.37,76441.97,0.1,-0.99071,2e-05,0.66005]
[1779658354841,40.37,76441.97,0.1,-0.99071,2e-05,0.66005]
[1779658360026,40.39,76442.23,0.1,-0.99068,2e-05,0.66197]
[1779658365061,40.4,76441.86,0.1,-0.99067,2e-05,0.6625]
[1779658370096,40.41,76442.31,0.1,-0.99064,2e-05,0.66422]
[1779658373137,40.42,76442.22,0.1,-0.99063,2e-05,0.6645]
[1779658373221,40.42,76442.22,0.1,-0.99063,2e-05,0.6645]
[1779658379236,40.43,76442.06,0.1,-0.99062,2e-05,0.6655]
[1779658379471,40.43,76442.06,0.1,-0.99062,2e-05,0.6655]
[1779658384195,40.44,76439.38,0.1,-0.99066,2e-05,0.66277]
[1779658385201,40.44,76437.84,0.1,-0.99069,2e-05,0.66072]
[1779658386495,40.44,76437.84,0.1,-0.99069,2e-05,0.66072]
[1779658386722,40.44,76437.84,0.1,-0.99069,2e-05,0.66072]
[1779658386595,40.45,76435.89,0.1,-0.99074,2e-05,0.65808]
[1779658390236,40.45,76432.28,0.1,-0.99081,2e-05,0.65326]
[1779658390870,40.45,76432.28,0.1,-0.99081,2e-05,0.65326]
[1779658390973,40.45,76432.28,0.1,-0.99081,2e-05,0.65326]
[1779658391243,40.45,76430.89,0.1,-0.99085,2e-05,0.65125]
[1779658392249,40.45,76431.84,0.1,-0.99082,2e-05,0.65262]
[1779658396923,40.45,76431.99,0.1,-0.99082,2e-05,0.65284]
[1779658396972,40.45,76431.99,0.1,-0.99082,2e-05,0.65284]
[1779658401975,40.45,76431.96,0.1,-0.99082,2e-05,0.6528]
[1779658402225,40.45,76431.96,0.1,-0.99082,2e-05,0.6528]
[1779658404334,40.45,76429.02,0.1,-0.99089,2e-05,0.64855]
[1779658405342,40.45,76426.73,0.1,-0.99094,2e-05,0.64525]
[1779658406348,40.45,76415.18,0.1,-0.9912,2e-05,0.62883]
[1779658407356,40.45,76412.67,0.1,-0.99126,2e-05,0.62531]
[1779658408035,40.45,76412.67,0.1,-0.99126,2e-05,0.62531]
[1779658408223,40.45,76412.67,0.1,-0.99126,2e-05,0.62531]
[1779658408362,40.45,76411.27,0.1,-0.99129,2e-05,0.62335]
[1779658409369,40.45,76410.44,0.1,-0.99131,2e-05,0.62219]
[1779658410376,40.45,76406.72,0.1,-0.99139,2e-05,0.61702]
[1779658413397,40.45,76403.83,0.1,-0.9915,2e-05,0.60975]
[1779658414672,40.45,76403.83,0.1,-0.9915,2e-05,0.60975]
[1779658414722,40.45,76403.83,0.1,-0.9915,2e-05,0.60975]
[1779658414404,40.45,76400.43,0.1,-0.99157,2e-05,0.6051]
[1779658419635,40.45,76400.7,0.1,-0.99156,2e-05,0.60547]
[1779658419722,40.45,76400.7,0.1,-0.99156,2e-05,0.60547]
[1779658420474,40.45,76382.78,0.1,-0.99194,2e-05,0.58142]
[1779658421591,40.45,76382.78,0.1,-0.99194,2e-05,0.58142]
[1779658421692,40.46,76369.87,0.1,-0.99219,2e-05,0.56544]
[1779658422486,40.46,76370.09,0.1,-0.99219,2e-05,0.56573]
[1779658423493,40.46,76367.91,0.1,-0.99223,2e-05,0.56292]
[1779658423870,40.46,76367.91,0.1,-0.99223,2e-05,0.56292]
[1779658429535,40.46,76367.3,0.1,-0.99224,2e-05,0.56214]
[1779658434570,40.46,76377.75,0.1,-0.99203,2e-05,0.57568]
[1779658435577,40.46,76381.52,0.1,-0.99196,2e-05,0.58063]
[1779658437591,40.46,76383.34,0.1,-0.99192,2e-05,0.58303]
[1779658438601,40.46,76384.42,0.1,-0.9919,2e-05,0.58446]
[1779658440612,40.46,76386.39,0.1,-0.99185,2e-05,0.58708]
[1779658441619,40.46,76390.31,0.1,-0.99177,2e-05,0.59231]
[1779658442351,40.46,76390.31,0.1,-0.99177,2e-05,0.59231]
[1779658442471,40.46,76390.31,0.1,-0.99177,2e-05,0.59231]
[1779658443633,40.46,76392.39,0.1,-0.99173,2e-05,0.5951]
[1779658447539,40.46,76392.44,0.1,-0.99173,2e-05,0.59517]
[1779658447722,40.46,76392.44,0.1,-0.99173,2e-05,0.59517]
[1779658452696,40.46,76394.82,0.1,-0.99168,2e-05,0.59838]
[1779658453644,40.46,76394.82,0.1,-0.99168,2e-05,0.59838]
[1779658453722,40.46,76394.82,0.1,-0.99168,2e-05,0.59838]
[1779658453745,40.46,76396.73,0.1,-0.99164,2e-05,0.60096]
[1779658455717,40.46,76397.86,0.1,-0.99161,2e-05,0.6025]
[1779658458759,40.46,76396.42,0.1,-0.99164,2e-05,0.60054]
[1779658459249,40.46,76396.42,0.1,-0.99164,2e-05,0.60054]
[1779658459744,40.46,76386.45,0.1,-0.99185,2e-05,0.58716]
[1779658460752,40.46,76385.24,0.1,-0.99188,2e-05,0.58555]
[1779658461759,40.46,76383.24,0.1,-0.99192,2e-05,0.5829]
[1779658462703,40.46,76383.24,0.1,-0.99192,2e-05,0.5829]
[1779658467801,40.46,76382.66,0.1,-0.99193,2e-05,0.58214]
[1779658472836,40.46,76381.26,0.1,-0.992,2e-05,0.57713]
[1779658474066,40.46,76381.26,0.1,-0.992,2e-05,0.57713]
[1779658474596,40.46,76381.26,0.1,-0.992,2e-05,0.57713]
[1779658474851,40.46,76371.74,0.1,-0.9922,2e-05,0.56475]
[1779658476115,40.46,76371.74,0.1,-0.9922,2e-05,0.56475]
[1779658476326,40.46,76378.65,0.1,-0.99206,2e-05,0.57371]
[1779658476867,40.46,76387.44,0.1,-0.99188,2e-05,0.58528]
[1779658478019,40.46,76387.44,0.1,-0.99188,2e-05,0.58528]
[1779658478044,40.46,76377.4,0.1,-0.99208,2e-05,0.57208]
[1779658479558,40.46,76377.4,0.1,-0.99208,2e-05,0.57208]
[1779658479684,40.46,76377.4,0.1,-0.99208,2e-05,0.57208]
[1779658479745,40.46,76310.66,0.1,-0.99334,2e-05,0.49043]
[1779658479897,40.46,76293.25,0.1,-0.99364,2e-05,0.4708]
[1779658480904,40.46,76306.44,0.1,-0.99342,2e-05,0.48561]
[1779658482039,40.46,76306.44,0.1,-0.99342,2e-05,0.48561]
[1779658482122,40.46,76304.14,0.1,-0.99346,2e-05,0.483]
[1779658484231,40.46,76304.34,0.1,-0.99345,2e-05,0.48323]
[1779658484302,40.46,76304.34,0.1,-0.99345,2e-05,0.48323]
[1779658484477,40.46,76304.34,0.1,-0.99345,2e-05,0.48323]
[1779658484500,40.5,76301.84,0.1,-0.99346,2e-05,0.48312]
[1779658488975,40.64,76310.87,0.1,-0.99313,2e-05,0.50431]
[1779658489982,40.68,76315.21,0.1,-0.99301,2e-05,0.51202]
[1779658490989,40.71,76319.38,0.1,-0.9929,2e-05,0.51933]
[1779658491996,40.76,76318.82,0.1,-0.99284,2e-05,0.52293]
[1779658497031,40.89,76319.05,0.1,-0.99269,2e-05,0.53308]
[1779658498287,40.89,76319.05,0.1,-0.99269,2e-05,0.53308]
[1779658498470,40.89,76319.05,0.1,-0.99269,2e-05,0.53308]
[1779658500052,40.96,76321.77,0.1,-0.99255,2e-05,0.54199]
[1779658501506,40.96,76321.77,0.1,-0.99255,2e-05,0.54199]
[1779658502076,40.96,76306.05,0.1,-0.99284,2e-05,0.52309]
[1779658503083,40.99,76301.05,0.1,-0.9929,2e-05,0.51937]
[1779658504090,41.02,76296.06,0.1,-0.99295,2e-05,0.51561]
[1779658505142,41.02,76296.06,0.1,-0.99295,2e-05,0.51561]
[1779658507111,41.11,76291.36,0.1,-0.99294,2e-05,0.51662]
[1779658508118,41.14,76286.65,0.1,-0.99299,2e-05,0.51328]
[1779658509130,41.17,76282.99,0.1,-0.99302,2e-05,0.51125]
[1779658510098,41.17,76282.99,0.1,-0.99302,2e-05,0.51125]
[1779658510161,41.17,76254.87,0.1,-0.99351,2e-05,0.47929]
[1779658511703,41.17,76254.87,0.1,-0.99351,2e-05,0.47929]
[1779658511753,41.23,76206.83,0.1,-0.99421,2e-05,0.43318]
[1779658512151,41.23,76213.93,0.1,-0.9941,2e-05,0.44044]
[1779658513715,41.23,76213.93,0.1,-0.9941,2e-05,0.44044]
[1779658513790,41.23,76214.01,0.1,-0.9941,2e-05,0.44052]
[1779658514176,41.23,76225.61,0.1,-0.99391,2e-05,0.4526]
[1779658515177,41.23,76233.26,0.1,-0.99379,2e-05,0.46071]
[1779658516768,41.23,76233.26,0.1,-0.99379,2e-05,0.46071]
[1779658516838,41.28,76242.37,0.1,-0.99359,2e-05,0.47376]
[1779658517191,41.32,76232.36,0.1,-0.99371,2e-05,0.46584]
[1779658518072,41.32,76232.36,0.1,-0.99371,2e-05,0.46584]
[1779658518198,41.37,76228.61,0.1,-0.99373,2e-05,0.4649]
[1779658522003,41.5,76227.59,0.1,-0.9936,2e-05,0.473]
[1779658522224,41.5,76227.59,0.1,-0.9936,2e-05,0.473]
[1779658522226,41.54,76234.82,0.1,-0.99344,2e-05,0.48392]
[1779658523233,41.58,76242.75,0.1,-0.99326,2e-05,0.49558]
[1779658524248,41.61,76250.37,0.1,-0.99309,2e-05,0.50686]
[1779658525248,41.64,76252.84,0.1,-0.993,2e-05,0.51211]
[1779658526255,41.67,76259.36,0.1,-0.99285,2e-05,0.52202]
[1779658529276,41.68,76262.69,0.1,-0.99278,2e-05,0.52658]
[1779658530680,41.68,76262.69,0.1,-0.99278,2e-05,0.52658]
[1779658530772,41.69,76241.97,0.1,-0.99315,2e-05,0.50276]
[1779658531292,41.69,76201.69,0.1,-0.99385,2e-05,0.45598]
[1779658532299,41.69,76197.23,0.1,-0.99393,2e-05,0.45132]
[1779658533306,41.73,76178.48,0.1,-0.99416,2e-05,0.43542]
[1779658534085,41.73,76178.48,0.1,-0.99416,2e-05,0.43542]
[1779658534313,41.79,76177.29,0.1,-0.99413,2e-05,0.43772]
[1779658535320,41.84,76188.25,0.1,-0.99391,2e-05,0.4525]
[1779658536327,41.89,76191.48,0.1,-0.9938,2e-05,0.45922]
[1779658541362,42.11,76189.42,0.1,-0.9936,2e-05,0.47262]
[1779658544383,42.24,76192.02,0.1,-0.99342,2e-05,0.48425]
[1779658546276,42.28,76191.79,0.1,-0.99338,2e-05,0.48681]
[1779658546484,42.28,76191.79,0.1,-0.99338,2e-05,0.48681]
[1779658547405,42.35,76182.49,0.1,-0.99345,2e-05,0.48218]
[1779658548412,42.4,76178.39,0.1,-0.99348,2e-05,0.48059]
[1779658549418,42.44,76183.84,0.1,-0.99334,2e-05,0.48941]
[1779658550426,42.47,76188.88,0.1,-0.99321,2e-05,0.4977]
[1779658552706,42.51,76190.06,0.1,-0.99315,2e-05,0.50161]
[1779658552720,42.51,76190.06,0.1,-0.99315,2e-05,0.50161]
[1779658552808,42.55,76192.05,0.1,-0.99308,2e-05,0.50637]
[1779658553750,42.55,76192.05,0.1,-0.99308,2e-05,0.50637]
[1779658554464,42.61,76162.39,0.1,-0.99351,2e-05,0.4786]
[1779658555472,42.61,76160.55,0.1,-0.99354,2e-05,0.47663]
[1779658556484,42.61,76158.73,0.1,-0.99357,2e-05,0.4747]
[1779658557676,42.61,76158.73,0.1,-0.99357,2e-05,0.4747]
[1779658560128,42.7,76157.88,0.1,-0.99349,2e-05,0.47972]
[1779658560229,42.7,76157.88,0.1,-0.99349,2e-05,0.47972]
[1779658560244,42.7,76157.88,0.1,-0.99349,2e-05,0.47972]
[1779658560474,42.7,76157.88,0.1,-0.99349,2e-05,0.47972]
[1779658560512,42.74,76160.56,0.1,-0.9934,2e-05,0.48548]
[1779658561519,42.78,76163.9,0.1,-0.9933,2e-05,0.49189]
[1779658566555,42.96,76163.21,0.1,-0.99311,2e-05,0.50405]
[1779658570583,43.06,76180.07,0.1,-0.99271,2e-05,0.53043]
[1779658571608,43.06,76187.53,0.1,-0.99257,2e-05,0.53933]
[1779658572600,43.07,76195.33,0.1,-0.99242,2e-05,0.54872]
[1779658573609,43.07,76197.62,0.1,-0.99238,2e-05,0.55163]
[1779658574614,43.07,76201.41,0.1,-0.9923,2e-05,0.55649]
[1779658575621,43.07,76202.96,0.1,-0.99227,2e-05,0.5585]
[1779658576701,43.07,76202.96,0.1,-0.99227,2e-05,0.5585]
[1779658576731,43.08,76183.49,0.1,-0.99263,2e-05,0.53562]
[1779658577640,43.08,76161.58,0.1,-0.99301,2e-05,0.51084]
[1779658578647,43.08,76160.92,0.1,-0.99302,2e-05,0.51034]
[1779658580104,43.09,76160.43,0.1,-0.99302,2e-05,0.51002]
[1779658581668,43.09,76157.47,0.1,-0.99306,2e-05,0.5072]
[1779658584871,43.16,76155.94,0.1,-0.99302,2e-05,0.51024]
[1779658584887,43.16,76155.94,0.1,-0.99302,2e-05,0.51024]
[1779658584976,43.19,76155.17,0.1,-0.99299,2e-05,0.51171]
[1779658585696,43.19,76154.92,0.1,-0.99299,2e-05,0.51167]
[1779658586709,43.23,76077.44,0.1,-0.99419,1e-05,0.43314]
[1779658587264,43.23,76077.44,0.1,-0.99419,1e-05,0.43314]
[1779658587714,43.23,76066.85,0.1,-0.99434,1e-05,0.42296]
[1779658588398,43.23,76066.85,0.1,-0.99434,1e-05,0.42296]
[1779658588722,43.23,76089.11,0.1,-0.99402,1e-05,0.44458]
[1779658589820,43.23,76089.11,0.1,-0.99402,1e-05,0.44458]
[1779658589830,43.23,76092.99,0.1,-0.99396,2e-05,0.44845]
[1779658590191,43.23,76092.99,0.1,-0.99396,2e-05,0.44845]
[1779658590735,43.23,76090.69,0.1,-0.99399,2e-05,0.44615]
[1779658591742,43.23,76091.71,0.1,-0.99401,1e-05,0.44454]
[1779658593756,43.33,76094.68,0.1,-0.99386,2e-05,0.45436]
[1779658594124,43.33,76094.68,0.1,-0.99386,2e-05,0.45436]
[1779658594257,43.33,76094.68,0.1,-0.99386,2e-05,0.45436]
[1779658594765,43.38,76112.69,0.1,-0.99353,2e-05,0.4762]
[1779658595056,43.38,76112.69,0.1,-0.99353,2e-05,0.4762]
[1779658595773,43.42,76131.6,0.1,-0.99318,2e-05,0.49935]
[1779658596780,43.43,76139.83,0.1,-0.99303,2e-05,0.50863]
[1779658597787,43.43,76138.27,0.1,-0.99306,2e-05,0.50704]
[1779658598863,43.43,76138.27,0.1,-0.99306,2e-05,0.50704]
[1779658598961,43.43,76135.6,0.1,-0.9931,2e-05,0.50424]
[1779658601815,43.45,76139.03,0.1,-0.99302,2e-05,0.50968]
[1779658602824,43.47,76141.11,0.1,-0.99296,2e-05,0.51325]
[1779658603831,43.47,76143.45,0.1,-0.99292,2e-05,0.51609]
[1779658605847,43.48,76145.54,0.1,-0.99288,2e-05,0.51888]
[1779658608304,43.49,76146.78,0.1,-0.99285,2e-05,0.52071]
[1779658608373,43.49,76146.78,0.1,-0.99285,2e-05,0.52071]
[1779658608470,43.49,76146.78,0.1,-0.99285,2e-05,0.52071]
[1779658608504,43.49,76146.78,0.1,-0.99285,2e-05,0.52071]
[1779658610973,43.49,76146.65,0.1,-0.99284,2e-05,0.52099]
[1779658611066,43.5,76147.43,0.1,-0.99283,2e-05,0.52209]
[1779658611889,43.5,76155.64,0.1,-0.99268,2e-05,0.53163]
[1779658612979,43.5,76155.64,0.1,-0.99268,2e-05,0.53163]
[1779658612896,43.5,76155.55,0.1,-0.99268,2e-05,0.53172]
[1779658613311,43.5,76155.55,0.1,-0.99268,2e-05,0.53172]
[1779658614977,43.5,76155.89,0.1,-0.99267,2e-05,0.53231]
[1779658615353,43.51,76156.08,0.1,-0.99266,2e-05,0.53272]
[1779658616968,43.51,76156.15,0.1,-0.99266,2e-05,0.53299]
[1779658616981,43.51,76158.47,0.1,-0.99261,2e-05,0.53585]
[1779658617140,43.51,76158.47,0.1,-0.99261,2e-05,0.53585]
[1779658618979,43.51,76159.29,0.1,-0.99259,2e-05,0.53698]
[1779658618940,43.52,76161.9,0.1,-0.99254,2e-05,0.54018]
[1779658619041,43.52,76161.9,0.1,-0.99254,2e-05,0.54018]
[1779658620975,43.52,76161.64,0.1,-0.99255,2e-05,0.54006]
[1779658620961,43.52,76159.64,0.1,-0.99258,2e-05,0.53792]
[1779658621341,43.52,76159.64,0.1,-0.99258,2e-05,0.53792]
[1779658623919,43.53,76160.48,0.1,-0.99256,2e-05,0.53925]
[1779658624008,43.53,76144.58,0.1,-0.99284,2e-05,0.52128]
[1779658625016,43.53,76123.25,0.1,-0.9932,2e-05,0.49793]
[1779658626023,43.53,76122.42,0.1,-0.99321,2e-05,0.49703]
[1779658627227,43.53,76122.58,0.1,-0.99321,2e-05,0.4972]
[1779658627285,43.53,76122.58,0.1,-0.99321,2e-05,0.4972]
[1779658627559,43.53,76122.58,0.1,-0.99321,2e-05,0.4972]
[1779658627682,43.53,76122.58,0.1,-0.99321,2e-05,0.4972]
[1779658628049,43.53,76129.98,0.1,-0.99309,2e-05,0.50527]
[1779658629731,43.53,76129.98,0.1,-0.99309,2e-05,0.50527]
[1779658629956,43.53,76129.98,0.1,-0.99309,2e-05,0.50527]
[1779658629735,43.54,76141.21,0.1,-0.99289,2e-05,0.51818]
[1779658630063,43.54,76149.52,0.1,-0.99274,2e-05,0.52755]
[1779658631726,43.54,76149.52,0.1,-0.99274,2e-05,0.52755]
[1779658631859,43.54,76149.52,0.1,-0.99274,2e-05,0.52755]
[1779658631933,43.54,76148.51,0.1,-0.99275,2e-05,0.52681]
[1779658632203,43.54,76148.51,0.1,-0.99275,2e-05,0.52681]
[1779658632355,43.54,76146.98,0.1,-0.99278,2e-05,0.52508]
[1779658633255,43.54,76146.98,0.1,-0.99278,2e-05,0.52508]
[1779658633353,43.55,76148.93,0.1,-0.99274,2e-05,0.52749]
[1779658634103,43.55,76124.53,0.1,-0.99316,2e-05,0.50056]
[1779658635110,43.55,76111.45,0.1,-0.99337,2e-05,0.48675]
[1779658636118,43.59,76102.42,0.1,-0.99347,2e-05,0.47993]
[1779658637267,43.59,76102.42,0.1,-0.99347,2e-05,0.47993]
[1779658637365,43.63,76073.92,0.1,-0.99388,2e-05,0.45353]
[1779658638647,43.63,76073.92,0.1,-0.99388,2e-05,0.45353]
[1779658638687,43.74,76045.74,0.1,-0.99419,1e-05,0.43282]
[1779658639149,43.74,76050.97,0.1,-0.99411,1e-05,0.43786]
[1779658641105,43.8,76050.38,0.1,-0.99407,1e-05,0.44082]
[1779658641217,43.8,76050.38,0.1,-0.99407,1e-05,0.44082]
[1779658641285,43.85,76062.65,0.1,-0.99383,2e-05,0.45644]
[1779658642185,43.9,76066.68,0.1,-0.99372,2e-05,0.46374]
[1779658643295,43.9,76066.68,0.1,-0.99372,2e-05,0.46374]
[1779658643301,43.95,76091.85,0.1,-0.99327,2e-05,0.49306]
[1779658644203,43.98,76105.32,0.1,-0.99301,2e-05,0.51026]
[1779658645209,43.99,76102.49,0.1,-0.99305,2e-05,0.5074]
[1779658647052,43.99,76102.49,0.1,-0.99305,2e-05,0.5074]
[1779658647066,43.99,76106.45,0.1,-0.99298,2e-05,0.5122]
[1779658647223,43.99,76096.26,0.1,-0.99315,2e-05,0.50111]
[1779658648230,44.0,76101.74,0.1,-0.99305,2e-05,0.5073]
[1779658649534,44.0,76101.74,0.1,-0.99305,2e-05,0.5073]
[1779658649643,44.0,76101.74,0.1,-0.99305,2e-05,0.5073]
[1779658649680,44.06,76106.19,0.1,-0.9929,2e-05,0.51683]
[1779658650250,44.06,76104.36,0.1,-0.99293,2e-05,0.51481]
[1779658651711,44.1,76106.84,0.1,-0.99289,2e-05,0.51709]
[1779658654607,44.1,76107.8,0.1,-0.99287,2e-05,0.51838]
[1779658654866,44.1,76107.8,0.1,-0.99287,2e-05,0.51838]
[1779658656292,44.11,76119.43,0.1,-0.99266,2e-05,0.53206]
[1779658657299,44.11,76121.91,0.1,-0.99261,2e-05,0.53506]
[1779658658857,44.12,76119.65,0.1,-0.99265,2e-05,0.53289]
[1779658659313,44.12,76116.79,0.1,-0.9927,2e-05,0.52966]
[1779658660306,44.12,76116.79,0.1,-0.9927,2e-05,0.52966]
[1779658660337,44.12,76098.25,0.1,-0.99301,2e-05,0.5093]
[1779658661342,44.13,76087.69,0.1,-0.99319,2e-05,0.49813]
[1779658662348,44.16,76070.73,0.1,-0.99342,2e-05,0.48272]
[1779658664031,44.16,76070.73,0.1,-0.99342,2e-05,0.48272]
[1779658664081,44.25,76055.49,0.1,-0.99357,2e-05,0.47281]
[1779658664361,44.25,76057.17,0.1,-0.99355,2e-05,0.47453]
[1779658665731,44.25,76057.17,0.1,-0.99355,2e-05,0.47453]
[1779658665765,44.25,76057.17,0.1,-0.99355,2e-05,0.47453]
[1779658667382,44.38,76055.4,0.1,-0.99344,2e-05,0.48138]
[1779658668215,44.38,76055.4,0.1,-0.99344,2e-05,0.48138]
[1779658668390,44.42,76064.37,0.1,-0.99325,2e-05,0.4936]
[1779658669397,44.46,76072.73,0.1,-0.99307,2e-05,0.50515]
[1779658670404,44.46,76076.12,0.1,-0.99301,2e-05,0.50905]
[1779658671414,44.47,76078.42,0.1,-0.99297,2e-05,0.51178]
[1779658673430,44.47,76081.3,0.1,-0.99292,2e-05,0.51538]
[1779658674433,44.48,76084.72,0.1,-0.99286,2e-05,0.51935]
[1779658675440,44.48,76096.51,0.1,-0.99265,2e-05,0.53267]
[1779658676447,44.48,76099.96,0.1,-0.99258,2e-05,0.53675]
[1779658678461,44.49,76102.24,0.1,-0.99254,2e-05,0.5397]
[1779658680762,44.49,76113.44,0.1,-0.99233,2e-05,0.55291]
[1779658681328,44.49,76113.44,0.1,-0.99233,2e-05,0.55291]
[1779658681520,44.49,76145.91,0.1,-0.99172,2e-05,0.59176]
[1779658682527,44.49,76154.97,0.1,-0.99154,2e-05,0.60294]
[1779658683554,44.49,76150.2,0.1,-0.99164,2e-05,0.59703]
[1779658684897,44.49,76150.2,0.1,-0.99164,2e-05,0.59703]
[1779658685559,44.49,76153.77,0.1,-0.99157,2e-05,0.60152]
[1779658686562,44.5,76156.25,0.1,-0.99152,2e-05,0.60467]
[1779658689583,44.5,76158.59,0.1,-0.99147,2e-05,0.60776]
[1779658691597,44.5,76163.2,0.1,-0.99137,2e-05,0.61365]
[1779658694618,44.5,76167.93,0.1,-0.99128,2e-05,0.61976]
[1779658696632,44.5,76170.07,0.1,-0.99123,2e-05,0.62254]
[1779658697639,44.5,76175.42,0.1,-0.99112,2e-05,0.62942]
[1779658698646,44.5,76177.35,0.1,-0.99108,2e-05,0.63193]
[1779658700662,44.5,76178.88,0.1,-0.99105,2e-05,0.63391]
[1779658701667,44.5,76181.22,0.1,-0.991,2e-05,0.63695]
[1779658702673,44.5,76185.27,0.1,-0.99092,2e-05,0.64223]
[1779658703682,44.5,76187.28,0.1,-0.99087,2e-05,0.64487]
[1779658705387,44.5,76187.91,0.1,-0.99086,2e-05,0.64569]
[1779658706702,44.5,76193.52,0.1,-0.99074,2e-05,0.65311]
[1779658711737,44.5,76195.35,0.1,-0.99075,2e-05,0.65208]
[1779658713751,44.5,76196.91,0.1,-0.99072,2e-05,0.65415]
[1779658714758,44.5,76200.0,0.1,-0.99065,2e-05,0.65827]
[1779658716772,44.5,76201.95,0.1,-0.99061,2e-05,0.66088]
[1779658717779,44.5,76205.48,0.1,-0.99053,2e-05,0.66563]
[1779658718867,44.5,76205.48,0.1,-0.99053,2e-05,0.66563]
[1779658718935,44.5,76197.15,0.1,-0.99071,2e-05,0.65447]
[1779658719793,44.5,76186.87,0.1,-0.99093,2e-05,0.64091]
[1779658720800,44.5,76186.64,0.1,-0.99093,2e-05,0.64061]
[1779658722194,44.5,76186.64,0.1,-0.99093,2e-05,0.64061]
[1779658726842,44.5,76188.19,0.1,-0.9909,2e-05,0.64264]
[1779658727849,44.5,76186.38,0.1,-0.99094,2e-05,0.64027]
[1779658728856,44.5,76183.56,0.1,-0.991,2e-05,0.63659]
[1779658731877,44.5,76176.11,0.1,-0.99115,2e-05,0.62696]
[1779658732884,44.5,76174.34,0.1,-0.99119,2e-05,0.62471]
[1779658733613,44.5,76174.34,0.1,-0.99119,2e-05,0.62471]
[1779658733724,44.5,76174.34,0.1,-0.99119,2e-05,0.62471]
[1779658733892,44.5,76174.51,0.1,-0.99119,2e-05,0.62494]
[1779658734897,44.5,76181.65,0.1,-0.99104,2e-05,0.63416]
[1779658737875,44.5,76180.89,0.1,-0.99105,2e-05,0.63318]
[1779658737972,44.5,76180.89,0.1,-0.99105,2e-05,0.63318]
[1779658738024,44.5,76180.77,0.1,-0.99106,2e-05,0.63303]
[1779658739933,44.5,76187.13,0.1,-0.99092,2e-05,0.64131]
[1779658740939,44.5,76190.58,0.1,-0.99085,2e-05,0.64583]
[1779658744968,44.5,76193.5,0.1,-0.99079,2e-05,0.64969]
[1779658750008,44.5,76193.4,0.1,-0.99079,2e-05,0.64955]
[1779658751009,44.5,76189.36,0.1,-0.99088,2e-05,0.64423]
[1779658752017,44.5,76185.79,0.1,-0.99095,2e-05,0.63956]
[1779658754031,44.5,76183.74,0.1,-0.99099,2e-05,0.63688]
[1779658755038,44.5,76172.63,0.1,-0.99122,2e-05,0.62256]
[1779658756046,44.5,76171.23,0.1,-0.99125,2e-05,0.6208]
[1779658757350,44.5,76171.23,0.1,-0.99125,2e-05,0.6208]
[1779658759068,44.5,76169.6,0.1,-0.99128,2e-05,0.61881]
[1779658760237,44.5,76169.6,0.1,-0.99128,2e-05,0.61881]
[1779658761094,44.5,76166.76,0.1,-0.99134,2e-05,0.61527]
[1779658761550,44.5,76166.76,0.1,-0.99134,2e-05,0.61527]
[1779658762095,44.5,76152.96,0.1,-0.99161,2e-05,0.59802]
[1779658763103,44.51,76150.81,0.1,-0.99165,2e-05,0.59547]
[1779658765043,44.51,76149.39,0.1,-0.99168,2e-05,0.5938]
[1779658765182,44.51,76149.39,0.1,-0.99168,2e-05,0.5938]
[1779658765322,44.51,76149.65,0.1,-0.99167,2e-05,0.5942]
[1779658769145,44.51,76157.12,0.1,-0.99152,2e-05,0.60375]
[1779658770152,44.51,76163.0,0.1,-0.9914,2e-05,0.61117]
[1779658771159,44.51,76165.46,0.1,-0.9914,2e-05,0.611]
[1779658772585,44.51,76166.48,0.1,-0.99138,2e-05,0.61233]
[1779658772724,44.51,76166.48,0.1,-0.99138,2e-05,0.61233]
[1779658772735,44.51,76166.48,0.1,-0.99138,2e-05,0.61233]
[1779658772972,44.51,76166.48,0.1,-0.99138,2e-05,0.61233]
[1779658773273,44.51,76166.48,0.1,-0.99138,2e-05,0.61233]
[1779658773173,44.51,76168.01,0.1,-0.99135,2e-05,0.6143]
[1779658773472,44.51,76168.01,0.1,-0.99135,2e-05,0.6143]
[1779658774179,44.51,76167.94,0.1,-0.99135,2e-05,0.61424]
[1779658775691,44.52,76168.3,0.1,-0.99134,2e-05,0.61473]
[1779658777201,44.52,76161.08,0.1,-0.99148,2e-05,0.60573]
[1779658778208,44.52,76157.71,0.1,-0.99155,2e-05,0.60158]
[1779658779229,44.52,76155.17,0.1,-0.9916,2e-05,0.5985]
[1779658779578,44.52,76155.17,0.1,-0.9916,2e-05,0.5985]
[1779658780232,44.52,76141.41,0.1,-0.99186,2e-05,0.58174]
[1779658780998,44.52,76141.41,0.1,-0.99186,2e-05,0.58174]
[1779658781221,44.52,76141.41,0.1,-0.99186,2e-05,0.58174]
[1779658781238,44.52,76141.41,0.1,-0.99186,2e-05,0.58174]
[1779658781239,44.52,76141.03,0.1,-0.99187,2e-05,0.58138]
[1779658781472,44.52,76141.03,0.1,-0.99187,2e-05,0.58138]
[1779658787280,44.53,76141.2,0.1,-0.99186,2e-05,0.58218]
[1779658791309,44.53,76136.9,0.1,-0.99193,2e-05,0.57738]
[1779658792316,44.53,76133.5,0.1,-0.992,2e-05,0.57342]
[1779658793808,44.54,76133.33,0.1,-0.992,2e-05,0.57333]
[1779658793819,44.54,76133.33,0.1,-0.992,2e-05,0.57333]
[1779658793974,44.54,76133.33,0.1,-0.992,2e-05,0.57333]
[1779658793984,44.54,76133.33,0.1,-0.992,2e-05,0.57333]
[1779658795581,44.54,76133.27,0.1,-0.99199,2e-05,0.57349]
[1779658795726,44.54,76133.27,0.1,-0.99199,2e-05,0.57349]
[1779658796344,44.54,76141.36,0.1,-0.99184,2e-05,0.58333]
[1779658797351,44.54,76144.15,0.1,-0.99178,2e-05,0.58681]
[1779658797473,44.54,76144.15,0.1,-0.99178,2e-05,0.58681]
[1779658797494,44.54,76144.15,0.1,-0.99178,2e-05,0.58681]
[1779658797927,44.54,76144.15,0.1,-0.99178,2e-05,0.58681]
[1779658798360,44.54,76138.64,0.1,-0.99189,2e-05,0.58023]
[1779658801489,44.55,76138.15,0.1,-0.99189,2e-05,0.57984]
[1779658801616,44.55,76138.15,0.1,-0.99189,2e-05,0.57984]
[1779658801790,44.55,76138.15,0.1,-0.99189,2e-05,0.57984]
[1779658801895,44.55,76138.15,0.1,-0.99189,2e-05,0.57984]
[1779658803979,44.55,76137.5,0.1,-0.9919,2e-05,0.57926]
[1779658804074,44.55,76137.5,0.1,-0.9919,2e-05,0.57926]
[1779658804402,44.55,76144.64,0.1,-0.99176,2e-05,0.58811]
[1779658805410,44.55,76153.82,0.1,-0.99158,2e-05,0.59947]
[1779658807217,44.55,76153.82,0.1,-0.99158,2e-05,0.59947]
[1779658807366,44.55,76153.82,0.1,-0.99158,2e-05,0.59947]
[1779658807380,44.55,76155.05,0.1,-0.99156,2e-05,0.60112]
[1779658807471,44.55,76155.05,0.1,-0.99156,2e-05,0.60112]
[1779658807484,44.55,76155.05,0.1,-0.99156,2e-05,0.60112]
[1779658809973,44.55,76155.34,0.1,-0.99155,2e-05,0.60154]
[1779658810067,44.55,76155.34,0.1,-0.99155,2e-05,0.60154]
[1779658811453,44.56,76141.03,0.1,-0.99183,2e-05,0.58418]
[1779658812809,44.56,76141.03,0.1,-0.99183,2e-05,0.58418]
[1779658812826,44.56,76141.03,0.1,-0.99183,2e-05,0.58418]
[1779658812971,44.56,76141.03,0.1,-0.99183,2e-05,0.58418]
[1779658813131,44.56,76141.03,0.1,-0.99183,2e-05,0.58418]
[1779658813214,44.56,76140.17,0.1,-0.99184,2e-05,0.58332]
[1779658814393,44.56,76140.33,0.1,-0.99184,2e-05,0.58352]
[1779658814474,44.56,76140.33,0.1,-0.99184,2e-05,0.58352]
[1779658814495,44.56,76140.25,0.1,-0.99184,2e-05,0.58352]
[1779658815999,44.56,76140.25,0.1,-0.99184,2e-05,0.58352]
[1779658816120,44.56,76140.25,0.1,-0.99184,2e-05,0.58352]
[1779658819976,44.56,76138.94,0.1,-0.99186,2e-05,0.58203]
[1779658820108,44.56,76138.94,0.1,-0.99186,2e-05,0.58203]
[1779658823981,44.56,76138.89,0.1,-0.99186,2e-05,0.58197]
[1779658824048,44.56,76138.89,0.1,-0.99186,2e-05,0.58197]
[1779658824079,44.56,76146.11,0.1,-0.99172,2e-05,0.59074]
[1779658824550,44.56,76160.28,0.1,-0.99144,2e-05,0.60835]
[1779658825768,44.56,76160.28,0.1,-0.99144,2e-05,0.60835]
[1779658825952,44.56,76160.28,0.1,-0.99144,2e-05,0.60835]
[1779658825975,44.56,76160.28,0.1,-0.99144,2e-05,0.60835]
[1779658825988,44.56,76162.34,0.1,-0.9914,2e-05,0.61102]
[1779658828644,44.56,76163.19,0.1,-0.99138,2e-05,0.61213]
[1779658828727,44.56,76163.19,0.1,-0.99138,2e-05,0.61213]
[1779658828823,44.56,76163.5,0.1,-0.99137,2e-05,0.61256]
[1779658831599,44.57,76163.4,0.1,-0.99142,2e-05,0.60923]
[1779658837358,44.57,76162.43,0.1,-0.99144,2e-05,0.60818]
[1779658837365,44.57,76162.43,0.1,-0.99144,2e-05,0.60818]
[1779658837471,44.57,76162.8,0.1,-0.99143,2e-05,0.60874]
[1779658837482,44.57,76162.8,0.1,-0.99143,2e-05,0.60874]
[1779658839977,44.57,76163.1,0.1,-0.99142,2e-05,0.60916]
[1779658840150,44.57,76163.1,0.1,-0.99142,2e-05,0.60916]
[1779658841974,44.57,76163.51,0.1,-0.99141,2e-05,0.60976]
[1779658842108,44.57,76163.51,0.1,-0.99141,2e-05,0.60976]
[1779658845977,44.57,76164.58,0.1,-0.99139,2e-05,0.61127]
[1779658846151,44.57,76164.58,0.1,-0.99139,2e-05,0.61127]
[1779658846822,44.57,76164.78,0.1,-0.99138,2e-05,0.6116]
[1779658846971,44.57,76164.78,0.1,-0.99138,2e-05,0.6116]
[1779658847055,44.57,76164.24,0.1,-0.99139,2e-05,0.61096]
[1779658848662,44.57,76165.08,0.1,-0.99138,2e-05,0.61202]
[1779658848723,44.57,76165.08,0.1,-0.99138,2e-05,0.61202]
[1779658848729,44.57,76165.08,0.1,-0.99138,2e-05,0.61202]
[1779658848825,44.58,76169.51,0.1,-0.99129,2e-05,0.61766]
[1779658849725,44.58,76173.17,0.1,-0.99121,2e-05,0.62235]
[1779658850732,44.58,76177.52,0.1,-0.99112,2e-05,0.62795]
[1779658851755,44.58,76188.71,0.1,-0.99089,2e-05,0.64249]
[1779658853092,44.58,76188.71,0.1,-0.99089,2e-05,0.64249]
[1779658853143,44.58,76213.66,0.1,-0.99035,2e-05,0.67587]
[1779658853763,44.58,76225.84,0.1,-0.99007,2e-05,0.69266]
[1779658854770,44.58,76226.23,0.1,-0.99007,2e-05,0.6932]
[1779658855777,44.58,76226.26,0.1,-0.99006,2e-05,0.69325]
[1779658859805,44.58,76216.14,0.1,-0.99029,2e-05,0.67926]
[1779658860812,44.58,76211.94,0.1,-0.99039,2e-05,0.67352]
[1779658861823,44.58,76211.46,0.1,-0.9904,2e-05,0.67287]
[1779658862692,44.58,76211.46,0.1,-0.9904,2e-05,0.67287]
[1779658862721,44.58,76211.46,0.1,-0.9904,2e-05,0.67287]
[1779658862878,44.58,76211.46,0.1,-0.9904,2e-05,0.67287]
[1779658865973,44.58,76210.97,0.1,-0.99041,2e-05,0.6722]
[1779658866127,44.58,76210.97,0.1,-0.99041,2e-05,0.6722]
[1779658867823,44.58,76211.83,0.1,-0.99039,2e-05,0.67337]
[1779658867973,44.58,76211.83,0.1,-0.99039,2e-05,0.67337]
[1779658868075,44.58,76212.24,0.1,-0.99038,2e-05,0.67393]
[1779658869980,44.58,76211.54,0.1,-0.99039,2e-05,0.67298]
[1779658870102,44.58,76211.54,0.1,-0.99039,2e-05,0.67298]
[1779658871973,44.58,76211.59,0.1,-0.99039,2e-05,0.67304]
[1779658872179,44.58,76211.59,0.1,-0.99039,2e-05,0.67304]
[1779658876511,44.58,76211.35,0.1,-0.9904,2e-05,0.67272]
[1779658876722,44.58,76211.35,0.1,-0.9904,2e-05,0.67272]
[1779658876924,44.58,76211.48,0.1,-0.9904,2e-05,0.6729]
[1779658878938,44.58,76213.47,0.1,-0.99035,2e-05,0.67561]
[1779658883973,44.58,76213.5,0.1,-0.99035,2e-05,0.67565]
[1779658889008,44.58,76213.12,0.1,-0.99036,2e-05,0.67513]
[1779658891022,44.58,76212.53,0.1,-0.99042,2e-05,0.67078]
[1779658896057,44.58,76222.97,0.1,-0.99019,2e-05,0.68508]
[1779658897064,44.58,76227.44,0.1,-0.99009,2e-05,0.69127]
[1779658899078,44.58,76230.99,0.1,-0.99001,2e-05,0.69623]
[1779658900085,44.58,76233.59,0.1,-0.98995,2e-05,0.69987]
[1779658901092,44.58,76235.3,0.1,-0.98991,2e-05,0.70228]
[1779658903467,44.58,76235.26,0.1,-0.98991,2e-05,0.70222]
[1779658903729,44.58,76235.62,0.1,-0.9899,2e-05,0.70273]
[1779658904115,44.58,76235.86,0.1,-0.9899,2e-05,0.70307]
[1779658906131,44.58,76243.74,0.1,-0.98971,2e-05,0.71425]
[1779658907138,44.58,76247.33,0.1,-0.98963,2e-05,0.7194]
[1779658908685,44.58,76247.91,0.1,-0.98961,2e-05,0.72023]
[1779658909152,44.58,76254.25,0.1,-0.98946,2e-05,0.7294]
[1779658910159,44.58,76256.15,0.1,-0.98942,2e-05,0.73216]
[1779658912457,44.58,76256.11,0.1,-0.98942,2e-05,0.7321]
[1779658917208,44.58,76252.75,0.1,-0.9895,2e-05,0.72722]
[1779658918217,44.58,76249.35,0.1,-0.98958,2e-05,0.7223]
[1779658921236,44.58,76253.91,0.1,-0.98947,2e-05,0.7289]
[1779658921777,44.58,76253.91,0.1,-0.98947,2e-05,0.7289]
[1779658921974,44.58,76253.91,0.1,-0.98947,2e-05,0.7289]
[1779658922243,44.58,76256.21,0.1,-0.98942,2e-05,0.73225]
[1779658923250,44.58,76258.38,0.1,-0.98936,2e-05,0.73542]
[1779658927278,44.58,76256.47,0.1,-0.98941,2e-05,0.73263]
[1779658929293,44.58,76252.05,0.1,-0.98952,2e-05,0.72621]
[1779658930299,44.58,76244.97,0.1,-0.98968,2e-05,0.71601]
[1779658931306,44.58,76243.35,0.1,-0.98972,2e-05,0.7137]
[1779658932313,44.58,76240.48,0.1,-0.98979,2e-05,0.70961]
[1779658937348,44.58,76235.63,0.1,-0.9899,2e-05,0.70274]
[1779658939362,44.58,76233.02,0.1,-0.98996,2e-05,0.69907]
[1779658940369,44.58,76229.59,0.1,-0.99004,2e-05,0.69427]
[1779658944397,44.58,76226.0,0.1,-0.99012,2e-05,0.68927]
[1779658945404,44.58,76220.4,0.1,-0.99025,2e-05,0.68153]
[1779658947425,44.58,76218.49,0.1,-0.99029,2e-05,0.67891]
[1779658949452,44.58,76197.6,0.1,-0.99075,2e-05,0.65076]
[1779658950453,44.58,76184.08,0.1,-0.99103,2e-05,0.63305]
[1779658951460,44.58,76183.44,0.1,-0.99109,2e-05,0.62883]
[1779658952222,44.58,76183.44,0.1,-0.99109,2e-05,0.62883]
[1779658952501,44.58,76183.44,0.1,-0.99109,2e-05,0.62883]
[1779658953473,44.58,76180.46,0.1,-0.99115,2e-05,0.625]
[1779658958508,44.58,76179.73,0.1,-0.99117,2e-05,0.62406]
[1779658959516,44.58,76177.98,0.1,-0.9912,2e-05,0.62183]
[1779658960523,44.58,76173.37,0.1,-0.9913,2e-05,0.61596]
[1779658961529,44.58,76171.64,0.1,-0.99133,2e-05,0.61377]
[1779658962543,44.58,76169.5,0.1,-0.99138,2e-05,0.61107]
[1779658963458,44.58,76169.5,0.1,-0.99138,2e-05,0.61107]
[1779658963546,44.58,76136.62,0.1,-0.99202,2e-05,0.57081]
[1779658964553,44.58,76125.6,0.1,-0.99222,2e-05,0.55782]
[1779658965563,44.58,76122.98,0.1,-0.99227,2e-05,0.55477]
[1779658966609,44.58,76122.98,0.1,-0.99227,2e-05,0.55477]
[1779658966699,44.58,76122.98,0.1,-0.99227,2e-05,0.55477]
[1779658969588,44.58,76121.2,0.1,-0.9923,2e-05,0.5529]
[1779658974623,44.58,76119.65,0.1,-0.99232,2e-05,0.55136]
[1779658975633,44.58,76121.3,0.1,-0.99229,2e-05,0.55333]
[1779658976640,44.58,76125.12,0.1,-0.99222,2e-05,0.55782]
[1779658977647,44.58,76130.46,0.1,-0.99212,2e-05,0.56413]
[1779658978654,44.58,76133.97,0.1,-0.99206,2e-05,0.5683]
[1779658983690,44.59,76134.94,0.1,-0.99204,2e-05,0.56954]
[1779658984930,44.59,76134.94,0.1,-0.99204,2e-05,0.56954]
[1779658984976,44.59,76134.94,0.1,-0.99204,2e-05,0.56954]
[1779658985027,44.59,76136.49,0.1,-0.99201,2e-05,0.5714]
[1779658990740,44.59,76138.14,0.1,-0.99197,2e-05,0.57345]
[1779658994767,44.59,76136.04,0.1,-0.99201,2e-05,0.57098]
[1779658995774,44.59,76127.93,0.1,-0.99216,2e-05,0.56141]
[1779658996782,44.59,76123.64,0.1,-0.99224,2e-05,0.55642]
[1779658998796,44.59,76122.1,0.1,-0.99227,2e-05,0.55472]
[1779659003831,44.59,76121.34,0.1,-0.99228,2e-05,0.55408]
[1779659005845,44.59,76117.34,0.1,-0.99235,2e-05,0.54955]
[1779659006852,44.6,76109.71,0.1,-0.99249,2e-05,0.54087]
[1779659007859,44.6,76107.67,0.1,-0.99252,2e-05,0.53863]
[1779659008729,44.6,76107.67,0.1,-0.99252,2e-05,0.53863]
[1779659008901,44.6,76107.67,0.1,-0.99252,2e-05,0.53863]
[1779659011888,44.6,76105.69,0.1,-0.99259,2e-05,0.53368]
[1779659012895,44.6,76101.98,0.1,-0.99266,2e-05,0.5296]
[1779659013902,44.6,76099.21,0.1,-0.9927,2e-05,0.52659]
[1779659015916,44.61,76096.27,0.1,-0.99275,2e-05,0.52353]
[1779659018434,44.61,76102.02,0.1,-0.99265,2e-05,0.53025]
[1779659018937,44.61,76121.36,0.1,-0.9923,2e-05,0.55228]
[1779659019944,44.61,76123.2,0.1,-0.99227,2e-05,0.55452]
[1779659020950,44.61,76123.71,0.1,-0.99226,2e-05,0.55516]
[1779659022972,44.61,76122.09,0.1,-0.99228,2e-05,0.55337]
[1779659024580,44.61,76122.09,0.1,-0.99228,2e-05,0.55337]
[1779659023976,44.61,76123.89,0.1,-0.99225,2e-05,0.55551]
[1779659024727,44.61,76123.89,0.1,-0.99225,2e-05,0.55551]
[1779659024983,44.62,76123.8,0.1,-0.99225,2e-05,0.55545]
[1779659025990,44.62,76126.14,0.1,-0.99221,2e-05,0.55823]
[1779659028007,44.62,76128.65,0.1,-0.99216,2e-05,0.56125]
[1779659029466,44.62,76128.65,0.1,-0.99216,2e-05,0.56125]
[1779659029561,44.62,76130.36,0.1,-0.99213,2e-05,0.56334]
[1779659030019,44.62,76135.85,0.1,-0.99202,2e-05,0.56983]
[1779659031028,44.62,76138.93,0.1,-0.99197,2e-05,0.57353]
[1779659033458,44.62,76139.19,0.1,-0.99196,2e-05,0.57386]
[1779659034334,44.62,76138.51,0.1,-0.99197,2e-05,0.57307]
[1779659034358,44.62,76122.27,0.1,-0.99227,2e-05,0.55395]
[1779659035060,44.62,76091.42,0.1,-0.99282,2e-05,0.51909]
[1779659036067,44.62,76092.61,0.1,-0.9928,2e-05,0.5204]
[1779659037074,44.62,76094.59,0.1,-0.99277,2e-05,0.52263]
[1779659037822,44.62,76094.59,0.1,-0.99277,2e-05,0.52263]
[1779659038080,44.62,76096.49,0.1,-0.99273,2e-05,0.5249]
[1779659039088,44.62,76094.62,0.1,-0.99276,2e-05,0.52293]
[1779659040095,44.62,76091.63,0.1,-0.99281,2e-05,0.51963]
[1779659042109,44.63,76088.31,0.1,-0.99286,2e-05,0.51633]
[1779659043116,44.63,76091.91,0.1,-0.9928,2e-05,0.52041]
[1779659048151,44.64,76090.92,0.1,-0.99281,2e-05,0.5199]
[1779659052179,44.65,76089.34,0.1,-0.99283,2e-05,0.51863]
[1779659053215,44.65,76089.34,0.1,-0.99283,2e-05,0.51863]
[1779659053226,44.65,76089.34,0.1,-0.99283,2e-05,0.51863]
[1779659053263,44.65,76087.53,0.1,-0.99286,2e-05,0.51677]
[1779659055091,44.65,76086.52,0.1,-0.99287,2e-05,0.51578]
[1779659055409,44.65,76086.52,0.1,-0.99287,2e-05,0.51578]
[1779659055442,44.65,76079.59,0.1,-0.99299,2e-05,0.50837]
[1779659056208,44.67,76064.13,0.1,-0.99322,2e-05,0.49324]
[1779659057066,44.67,76064.13,0.1,-0.99322,2e-05,0.49324]
[1779659057215,44.69,76056.86,0.1,-0.99331,2e-05,0.48727]
[1779659059229,44.75,76055.41,0.1,-0.99328,2e-05,0.48925]
[1779659060485,44.75,76055.41,0.1,-0.99328,2e-05,0.48925]
[1779659063260,44.85,76048.92,0.1,-0.99328,2e-05,0.48918]
[1779659064267,44.87,76047.38,0.1,-0.99328,2e-05,0.48931]
[1779659065712,44.9,76046.23,0.1,-0.99327,2e-05,0.48985]
[1779659066280,44.92,76059.03,0.1,-0.99304,2e-05,0.50511]
[1779659067288,44.95,76065.87,0.1,-0.9929,2e-05,0.51394]
[1779659068295,44.95,76073.16,0.1,-0.99277,2e-05,0.52202]
[1779659069735,44.95,76073.93,0.1,-0.99276,2e-05,0.52298]
[1779659071316,44.95,76074.14,0.1,-0.99279,2e-05,0.52046]
[1779659072611,44.95,76074.14,0.1,-0.99279,2e-05,0.52046]
[1779659072649,44.95,76075.36,0.1,-0.99277,2e-05,0.52192]
[1779659072723,44.95,76075.36,0.1,-0.99277,2e-05,0.52192]
[1779659073734,44.96,76075.37,0.1,-0.99277,2e-05,0.52204]
[1779659076351,44.96,76077.05,0.1,-0.99273,2e-05,0.52423]
[1779659077358,44.96,76081.02,0.1,-0.99266,2e-05,0.52872]
[1779659080379,44.97,76083.32,0.1,-0.99262,2e-05,0.53157]
[1779659081386,44.97,76079.8,0.1,-0.99268,2e-05,0.52775]
[1779659082393,44.97,76073.74,0.1,-0.99278,2e-05,0.52117]
[1779659083731,44.97,76072.97,0.1,-0.99279,2e-05,0.52044]
[1779659084692,44.97,76072.97,0.1,-0.99279,2e-05,0.52044]
[1779659084407,44.97,76069.47,0.1,-0.99285,2e-05,0.51673]
[1779659084723,44.97,76069.47,0.1,-0.99285,2e-05,0.51673]
[1779659085414,44.97,76067.62,0.1,-0.99288,2e-05,0.51484]
[1779659088435,44.98,76063.39,0.1,-0.99294,2e-05,0.51064]
[1779659090449,45.0,76066.32,0.1,-0.99287,2e-05,0.51522]
[1779659092463,45.02,76057.66,0.1,-0.993,2e-05,0.50721]
[1779659093470,45.04,76056.34,0.1,-0.993,2e-05,0.50714]
[1779659094477,45.06,76050.1,0.1,-0.99308,2e-05,0.50183]
[1779659096491,45.1,76048.94,0.1,-0.99305,2e-05,0.50351]
[1779659097498,45.12,76051.87,0.1,-0.99298,2e-05,0.50807]
[1779659098504,45.12,76056.02,0.1,-0.99291,2e-05,0.51266]
[1779659099512,45.12,76057.64,0.1,-0.99288,2e-05,0.51441]
[1779659102534,45.13,76062.26,0.1,-0.9928,2e-05,0.51967]
[1779659104548,45.13,76064.22,0.1,-0.99276,2e-05,0.52204]
[1779659106562,45.13,76068.64,0.1,-0.99269,2e-05,0.52711]
[1779659107731,45.14,76082.97,0.1,-0.99243,2e-05,0.54321]
[1779659108576,45.14,76087.88,0.1,-0.99234,2e-05,0.54885]
[1779659109196,45.14,76087.88,0.1,-0.99234,2e-05,0.54885]
[1779659109583,45.14,76090.66,0.1,-0.99229,2e-05,0.55209]
[1779659112552,45.14,76090.21,0.1,-0.9923,2e-05,0.55167]
[1779659112723,45.14,76090.21,0.1,-0.9923,2e-05,0.55167]
[1779659112604,45.14,76089.76,0.1,-0.99231,2e-05,0.55121]
[1779659117638,45.14,76089.29,0.1,-0.99231,2e-05,0.55093]
[1779659119653,45.14,76084.22,0.1,-0.9924,2e-05,0.54526]
[1779659120660,45.14,76079.72,0.1,-0.99248,2e-05,0.54024]
[1779659122675,45.15,76073.74,0.1,-0.99258,2e-05,0.53369]
[1779659123682,45.16,76067.33,0.1,-0.99268,2e-05,0.52745]
[1779659124689,45.17,76065.53,0.1,-0.9927,2e-05,0.52644]
[1779659125696,45.19,76063.49,0.1,-0.99272,2e-05,0.52519]
[1779659128717,45.23,76059.08,0.1,-0.99274,2e-05,0.52343]
[1779659129724,45.25,76056.81,0.1,-0.99276,2e-05,0.52202]
[1779659133726,45.3,76053.88,0.1,-0.9928,2e-05,0.51923]
[1779659133752,45.3,76047.34,0.1,-0.99291,2e-05,0.51228]
[1779659133804,45.3,76047.34,0.1,-0.99291,2e-05,0.51228]
[1779659134760,45.3,76051.91,0.1,-0.99283,2e-05,0.51734]
[1779659135768,45.3,76060.08,0.1,-0.99269,2e-05,0.52625]
[1779659136787,45.3,76066.25,0.1,-0.99258,2e-05,0.53329]
[1779659137784,45.3,76071.6,0.1,-0.99249,2e-05,0.53935]
[1779659139454,45.3,76071.6,0.1,-0.99249,2e-05,0.53935]
[1779659139473,45.3,76071.6,0.1,-0.99249,2e-05,0.53935]
[1779659139573,45.31,76071.35,0.1,-0.99249,2e-05,0.53922]
[1779659139798,45.31,76068.43,0.1,-0.99254,2e-05,0.53596]
[1779659140806,45.31,76066.3,0.1,-0.99257,2e-05,0.53368]
[1779659142820,45.31,76079.69,0.1,-0.99234,2e-05,0.5489]
[1779659143826,45.31,76086.43,0.1,-0.99221,2e-05,0.55677]
[1779659148085,45.32,76087.01,0.1,-0.99219,2e-05,0.55786]
[1779659148120,45.32,76070.42,0.1,-0.99249,2e-05,0.53916]
[1779659148872,45.32,76066.62,0.1,-0.99255,2e-05,0.53509]
[1779659149877,45.32,76071.23,0.1,-0.99247,2e-05,0.54043]
[1779659151408,45.32,76071.23,0.1,-0.99247,2e-05,0.54043]
[1779659155920,45.34,76069.39,0.1,-0.99248,2e-05,0.53941]
[1779659158941,45.34,76067.18,0.1,-0.99252,2e-05,0.53719]
[1779659160955,45.35,76068.71,0.1,-0.99249,2e-05,0.53907]
[1779659161962,45.35,76071.49,0.1,-0.99244,2e-05,0.54227]
[1779659163510,45.35,76071.49,0.1,-0.99244,2e-05,0.54227]
[1779659163723,45.35,76071.49,0.1,-0.99244,2e-05,0.54227]
[1779659163783,45.35,76073.17,0.1,-0.9924,2e-05,0.54451]
[1779659165008,45.35,76073.6,0.1,-0.9924,2e-05,0.545]
[1779659165069,45.35,76068.82,0.1,-0.99248,2e-05,0.53979]
[1779659167000,45.36,76067.36,0.1,-0.9925,2e-05,0.53842]
[1779659168636,45.36,76067.36,0.1,-0.9925,2e-05,0.53842]
[1779659174053,45.37,76067.81,0.1,-0.99248,2e-05,0.5395]
[1779659176067,45.37,76065.2,0.1,-0.99253,2e-05,0.53674]
[1779659177423,45.37,76065.2,0.1,-0.99253,2e-05,0.53674]
[1779659177476,45.37,76047.64,0.1,-0.99283,2e-05,0.51755]
[1779659178088,45.37,76030.25,0.1,-0.99311,2e-05,0.49914]
[1779659179094,45.37,76045.91,0.1,-0.99285,2e-05,0.51589]
[1779659180734,45.37,76045.91,0.1,-0.99285,2e-05,0.51589]
[1779659180815,45.37,76057.37,0.1,-0.99266,2e-05,0.52837]
[1779659182119,45.37,76059.03,0.1,-0.99263,2e-05,0.5302]
[1779659183126,45.37,76055.04,0.1,-0.9927,2e-05,0.52591]
[1779659184133,45.38,76044.07,0.1,-0.99288,2e-05,0.5141]
[1779659185140,45.38,76035.91,0.1,-0.99301,2e-05,0.50551]
[1779659186152,45.38,76032.87,0.1,-0.99306,2e-05,0.50244]
[1779659187159,45.38,76030.91,0.1,-0.99309,2e-05,0.50053]
[1779659189173,45.39,76033.38,0.1,-0.99305,2e-05,0.50343]
[1779659191186,45.39,76032.93,0.1,-0.99309,2e-05,0.50035]
[1779659192194,45.39,76031.26,0.1,-0.99311,2e-05,0.49875]
[1779659193201,45.39,76032.9,0.1,-0.99308,2e-05,0.50062]
[1779659195041,45.4,76033.31,0.1,-0.99308,2e-05,0.50121]
[1779659195226,45.4,76033.31,0.1,-0.99308,2e-05,0.50121]
[1779659195245,45.4,76032.48,0.1,-0.99309,2e-05,0.50049]
[1779659197230,45.4,76028.44,0.1,-0.99315,2e-05,0.49655]
[1779659199244,45.41,76023.19,0.1,-0.99323,2e-05,0.4914]
[1779659200251,45.41,76026.27,0.1,-0.99318,2e-05,0.49476]
[1779659201259,45.41,76031.91,0.1,-0.99308,2e-05,0.50083]
[1779659202265,45.42,76036.64,0.1,-0.993,2e-05,0.50599]
[1779659203272,45.42,76039.68,0.1,-0.99295,2e-05,0.50938]
[1779659204279,45.42,76042.12,0.1,-0.9929,2e-05,0.51213]
[1779659206293,45.42,76045.55,0.1,-0.99284,2e-05,0.51609]
[1779659207300,45.43,76047.13,0.1,-0.99281,2e-05,0.51792]
[1779659208307,45.43,76049.36,0.1,-0.99277,2e-05,0.52046]
[1779659210321,45.43,76055.74,0.1,-0.99266,2e-05,0.52766]
[1779659211328,45.43,76061.03,0.1,-0.99257,2e-05,0.53361]
[1779659213344,45.44,76062.21,0.1,-0.99254,2e-05,0.5353]
[1779659214351,45.44,76059.97,0.1,-0.99258,2e-05,0.533]
[1779659219386,45.46,76058.43,0.1,-0.99259,2e-05,0.53238]
[1779659221400,45.46,76061.42,0.1,-0.99253,2e-05,0.53584]
[1779659222407,45.46,76067.18,0.1,-0.99243,2e-05,0.54258]
[1779659224422,45.47,76069.63,0.1,-0.99238,2e-05,0.5456]
[1779659226435,45.47,76071.36,0.1,-0.99234,2e-05,0.5478]
[1779659228449,45.47,76082.03,0.1,-0.99215,2e-05,0.56024]
[1779659229455,45.47,76084.01,0.1,-0.99211,2e-05,0.56262]
[1779659230463,45.48,76085.41,0.1,-0.99208,2e-05,0.56434]
[1779659231470,45.48,76087.84,0.1,-0.99204,2e-05,0.56725]
[1779659236506,45.48,76088.48,0.1,-0.99202,2e-05,0.56841]
[1779659241543,45.49,76089.49,0.1,-0.99199,2e-05,0.57]
[1779659246580,45.49,76089.43,0.1,-0.99199,2e-05,0.57034]
[1779659247587,45.49,76092.74,0.1,-0.99193,2e-05,0.5743]
[1779659248594,45.5,76097.97,0.1,-0.99183,2e-05,0.58055]
[1779659249601,45.5,76105.64,0.1,-0.99168,2e-05,0.58977]
[1779659250608,45.5,76108.1,0.1,-0.99163,2e-05,0.59278]
[1779659251615,45.5,76111.41,0.1,-0.99161,2e-05,0.59355]
[1779659256650,45.5,76112.34,0.1,-0.99159,2e-05,0.59484]
[1779659261685,45.5,76113.18,0.1,-0.99157,2e-05,0.59601]
[1779659265713,45.5,76089.82,0.1,-0.99201,2e-05,0.56833]
[1779659266720,45.5,76075.02,0.1,-0.99228,2e-05,0.55136]
[1779659267726,45.51,76071.33,0.1,-0.99235,2e-05,0.54729]
[1779659270750,45.51,76069.84,0.1,-0.99237,2e-05,0.54597]
[1779659271756,45.51,76067.16,0.1,-0.99241,2e-05,0.54308]
[1779659272764,45.52,76065.35,0.1,-0.99244,2e-05,0.54118]
[1779659276792,45.52,76063.77,0.1,-0.99246,2e-05,0.53996]
[1779659281827,45.53,76062.42,0.1,-0.99247,2e-05,0.53914]
[1779659285856,45.54,76060.98,0.1,-0.99249,2e-05,0.5381]
[1779659289884,45.55,76059.44,0.1,-0.99251,2e-05,0.53697]
[1779659294919,45.56,76060.42,0.1,-0.99248,2e-05,0.53879]
[1779659299954,45.57,76064.97,0.1,-0.99239,2e-05,0.5446]
[1779659300960,45.57,76069.59,0.1,-0.9923,2e-05,0.54995]
[1779659301969,45.57,76073.17,0.1,-0.99224,2e-05,0.55415]
[1779659303323,45.57,76084.78,0.1,-0.99202,2e-05,0.56764]
[1779659303982,45.58,76094.79,0.1,-0.99183,2e-05,0.57947]
[1779659304989,45.58,76093.86,0.1,-0.99185,2e-05,0.57844]
[1779659308016,45.58,76095.51,0.1,-0.99182,2e-05,0.58059]
[1779659311037,45.58,76095.3,0.1,-0.99186,2e-05,0.57731]
[1779659318085,45.59,76095.76,0.1,-0.99185,2e-05,0.57832]
[1779659321107,45.59,76105.77,0.1,-0.99165,2e-05,0.59045]
[1779659322114,45.59,76109.95,0.1,-0.99157,2e-05,0.59554]
[1779659324128,45.59,76111.63,0.1,-0.99154,2e-05,0.59764]
[1779659329907,45.59,76112.62,0.1,-0.99152,2e-05,0.59895]
[1779659330170,45.59,76107.04,0.1,-0.99162,2e-05,0.59225]
[1779659333774,45.6,76107.83,0.1,-0.99161,2e-05,0.59328]
[1779659339233,45.6,76110.19,0.1,-0.99156,2e-05,0.59638]
[1779659340240,45.6,76115.96,0.1,-0.99144,2e-05,0.60344]
[1779659341247,45.6,76119.6,0.1,-0.99137,2e-05,0.60793]
[1779659342892,45.6,76119.6,0.1,-0.99137,2e-05,0.60793]
[1779659342972,45.6,76119.6,0.1,-0.99137,2e-05,0.60793]
[1779659342922,45.6,76119.72,0.1,-0.99137,2e-05,0.60809]
[1779659344268,45.6,76121.33,0.1,-0.99134,2e-05,0.61009]
[1779659345275,45.6,76128.88,0.1,-0.99119,2e-05,0.61947]
[1779659346282,45.6,76132.31,0.1,-0.99112,2e-05,0.62377]
[1779659347289,45.6,76139.79,0.1,-0.99096,2e-05,0.63324]
[1779659348296,45.6,76140.28,0.1,-0.99095,2e-05,0.63386]
[1779659349303,45.6,76135.73,0.1,-0.99105,2e-05,0.62808]
[1779659354339,45.6,76140.38,0.1,-0.99095,2e-05,0.63399]
[1779659355345,45.6,76144.79,0.1,-0.99086,2e-05,0.63963]
[1779659360381,45.6,76144.03,0.1,-0.99088,2e-05,0.63865]
[1779659363408,45.6,76142.1,0.1,-0.99092,2e-05,0.63618]
[1779659367849,45.6,76142.51,0.1,-0.99091,2e-05,0.63671]
[1779659367938,45.6,76122.25,0.1,-0.99132,2e-05,0.61123]
[1779659368459,45.6,76086.93,0.1,-0.992,2e-05,0.56881]
[1779659369466,45.6,76079.35,0.1,-0.99214,2e-05,0.56003]
[1779659370473,45.6,76076.95,0.1,-0.99218,2e-05,0.55727]
[1779659371265,45.6,76076.95,0.1,-0.99218,2e-05,0.55727]
[1779659371480,45.6,76076.37,0.1,-0.99223,2e-05,0.55352]
[1779659376516,45.6,76077.32,0.1,-0.99221,2e-05,0.55484]
[1779659378029,45.6,76077.32,0.1,-0.99221,2e-05,0.55484]
[1779659377522,45.6,76084.91,0.1,-0.99207,2e-05,0.56362]
[1779659378530,45.61,76069.72,0.1,-0.99235,2e-05,0.54631]
[1779659379537,45.61,76064.65,0.1,-0.99244,2e-05,0.54062]
[1779659380544,45.61,76064.43,0.1,-0.99244,2e-05,0.54037]
[1779659381613,45.61,76064.43,0.1,-0.99244,2e-05,0.54037]
[1779659384572,45.61,76062.83,0.1,-0.99247,2e-05,0.53881]
[1779659386586,45.61,76060.27,0.1,-0.99251,2e-05,0.53612]
[1779659389607,45.61,76055.98,0.1,-0.99258,2e-05,0.53162]
[1779659390614,45.62,76051.6,0.1,-0.99265,2e-05,0.5269]
[1779659392628,45.62,76050.01,0.1,-0.99268,2e-05,0.52537]
[1779659393785,45.62,76050.01,0.1,-0.99268,2e-05,0.52537]
[1779659393972,45.62,76050.01,0.1,-0.99268,2e-05,0.52537]
[1779659394016,45.62,76049.9,0.1,-0.99268,2e-05,0.52536]
[1779659396655,45.62,76052.22,0.1,-0.99263,2e-05,0.52821]
[1779659397662,45.63,76056.75,0.1,-0.99255,2e-05,0.5333]
[1779659398670,45.63,76061.0,0.1,-0.99248,2e-05,0.53811]
[1779659399676,45.63,76064.25,0.1,-0.99242,2e-05,0.54182]
[1779659400684,45.63,76065.9,0.1,-0.99239,2e-05,0.54374]
[1779659401919,45.63,76065.9,0.1,-0.99239,2e-05,0.54374]
[1779659401948,45.63,76078.67,0.1,-0.99216,2e-05,0.55831]
[1779659402698,45.63,76089.71,0.1,-0.99195,2e-05,0.5711]
[1779659403705,45.63,76092.93,0.1,-0.99189,2e-05,0.57493]
[1779659405118,45.63,76093.15,0.1,-0.99189,2e-05,0.5752]
[1779659411761,45.63,76093.28,0.1,-0.99189,2e-05,0.57539]
[1779659417802,45.63,76093.64,0.1,-0.99188,2e-05,0.57582]
[1779659422078,45.63,76094.04,0.1,-0.99187,2e-05,0.5763]
[1779659422224,45.63,76094.01,0.1,-0.99187,2e-05,0.57626]
[1779659422838,45.63,76094.04,0.1,-0.99187,2e-05,0.5763]
[1779659427873,45.63,76094.66,0.1,-0.99186,2e-05,0.57703]
[1779659431901,45.63,76094.71,0.1,-0.9919,2e-05,0.57387]
[1779659437944,45.63,76094.84,0.1,-0.9919,2e-05,0.57403]
[1779659442979,45.63,76094.94,0.1,-0.9919,2e-05,0.57416]
[1779659448019,45.63,76094.4,0.1,-0.99191,2e-05,0.57353]
[1779659455071,45.63,76095.11,0.1,-0.99189,2e-05,0.57445]
[1779659461113,45.64,76095.77,0.1,-0.99188,2e-05,0.57534]
[1779659467160,45.64,76096.22,0.1,-0.99187,2e-05,0.57598]
[1779659468162,45.64,76100.83,0.1,-0.99178,2e-05,0.58145]
[1779659469169,45.64,76104.67,0.1,-0.99171,2e-05,0.58604]
[1779659470176,45.64,76103.29,0.1,-0.99173,2e-05,0.58439]
[1779659472190,45.64,76126.47,0.1,-0.99128,2e-05,0.61258]
[1779659473197,45.64,76130.61,0.1,-0.9912,2e-05,0.61772]
[1779659478232,45.64,76131.64,0.1,-0.99118,2e-05,0.61901]
[1779659484166,45.64,76132.79,0.1,-0.99115,2e-05,0.62045]
[1779659483267,45.64,76136.02,0.1,-0.99109,2e-05,0.62451]
[1779659484284,45.64,76101.82,0.1,-0.99176,2e-05,0.58264]
[1779659485287,45.64,76085.06,0.1,-0.99208,2e-05,0.56298]
[1779659486294,45.64,76083.1,0.1,-0.99211,2e-05,0.56072]
[1779659487860,45.64,76083.1,0.1,-0.99211,2e-05,0.56072]
[1779659491329,45.64,76083.18,0.1,-0.99215,2e-05,0.55775]
[1779659492336,45.64,76086.59,0.1,-0.99209,2e-05,0.56172]
[1779659493343,45.64,76094.76,0.1,-0.99194,2e-05,0.57127]
[1779659494350,45.64,76095.49,0.1,-0.99192,2e-05,0.57215]
[1779659496364,45.64,76097.31,0.1,-0.99189,2e-05,0.57433]
[1779659501399,45.64,76098.05,0.1,-0.99187,2e-05,0.57528]
[1779659506434,45.64,76096.2,0.1,-0.99191,2e-05,0.57318]
[1779659511313,45.64,76095.74,0.1,-0.99191,2e-05,0.57272]
[1779659511472,45.64,76095.74,0.1,-0.99191,2e-05,0.57272]
[1779659511517,45.64,76095.74,0.1,-0.99191,2e-05,0.57274]
[1779659517513,45.65,76095.64,0.1,-0.99191,2e-05,0.57275]
[1779659522548,45.65,76095.73,0.1,-0.99191,2e-05,0.57296]
[1779659526576,45.65,76097.51,0.1,-0.99187,2e-05,0.57513]
[1779659529597,45.65,76101.47,0.1,-0.9918,2e-05,0.57986]
[1779659534633,45.65,76102.0,0.1,-0.99179,2e-05,0.58053]
[1779659536653,45.65,76103.66,0.1,-0.99176,2e-05,0.58252]
[1779659537305,45.65,76103.66,0.1,-0.99176,2e-05,0.58252]
[1779659537661,45.65,76133.23,0.1,-0.99118,2e-05,0.61859]
[1779659538666,45.65,76141.08,0.1,-0.99102,2e-05,0.62846]
[1779659539673,45.65,76142.31,0.1,-0.99099,2e-05,0.63002]
[1779659540935,45.65,76142.31,0.1,-0.99099,2e-05,0.63002]
[1779659541018,45.65,76142.38,0.1,-0.99099,2e-05,0.63011]
[1779659544708,45.65,76144.82,0.1,-0.99094,2e-05,0.63321]
[1779659546722,45.65,76146.42,0.1,-0.99091,2e-05,0.63526]
[1779659549743,45.65,76141.97,0.1,-0.991,2e-05,0.62959]
[1779659551757,45.65,76141.95,0.1,-0.99105,2e-05,0.62614]
[1779659552763,45.65,76143.51,0.1,-0.99101,2e-05,0.62811]
[1779659553771,45.65,76147.41,0.1,-0.99093,2e-05,0.63307]
[1779659554778,45.65,76150.1,0.1,-0.99088,2e-05,0.6365]
[1779659555364,45.65,76150.1,0.1,-0.99088,2e-05,0.6365]
[1779659555473,45.65,76150.1,0.1,-0.99088,2e-05,0.6365]
[1779659555785,45.65,76150.62,0.1,-0.99087,2e-05,0.63717]
[1779659560823,45.65,76151.13,0.1,-0.99086,2e-05,0.63782]
[1779659562837,45.65,76152.6,0.1,-0.99083,2e-05,0.63971]
[1779659565858,45.65,76154.74,0.1,-0.99078,2e-05,0.64246]
[1779659571902,45.65,76154.75,0.1,-0.99078,2e-05,0.64248]
[1779659573915,45.65,76159.6,0.1,-0.99068,2e-05,0.64876]
[1779659574922,45.65,76161.97,0.1,-0.99063,2e-05,0.65185]
[1779659576936,45.65,76163.52,0.1,-0.99059,2e-05,0.65387]
[1779659587006,45.65,76163.63,0.1,-0.99059,2e-05,0.65402]
[1779659589033,45.65,76161.02,0.1,-0.99065,2e-05,0.65061]
[1779659596081,45.65,76160.43,0.1,-0.99066,2e-05,0.64984]
[1779659598095,45.65,76164.19,0.1,-0.99058,2e-05,0.65475]
[1779659600110,45.65,76166.16,0.1,-0.99054,2e-05,0.65733]
[1779659606152,45.65,76166.69,0.1,-0.99053,2e-05,0.65803]
[1779659611187,45.65,76166.73,0.1,-0.99057,2e-05,0.65454]
[1779659616222,45.65,76166.37,0.1,-0.99058,2e-05,0.65407]
[1779659616910,45.65,76166.37,0.1,-0.99058,2e-05,0.65407]
[1779659617229,45.65,76153.37,0.1,-0.99086,2e-05,0.63722]
[1779659618236,45.65,76150.84,0.1,-0.99091,2e-05,0.63398]
[1779659620249,45.65,76149.01,0.1,-0.99095,2e-05,0.63165]
[1779659620659,45.65,76149.01,0.1,-0.99095,2e-05,0.63165]
[1779659627299,45.65,76146.09,0.1,-0.99101,2e-05,0.62794]
[1779659632334,45.65,76147.17,0.1,-0.99099,2e-05,0.62931]
[1779659637369,45.65,76147.82,0.1,-0.99097,2e-05,0.63014]
[1779659638718,45.65,76147.82,0.1,-0.99097,2e-05,0.63014]
[1779659638972,45.65,76147.82,0.1,-0.99097,2e-05,0.63014]
[1779659639072,45.65,76147.96,0.1,-0.99097,2e-05,0.63032]
[1779659644418,45.65,76146.05,0.1,-0.99101,2e-05,0.62789]
[1779659651467,45.65,76145.58,0.1,-0.99102,2e-05,0.6273]
[1779659653481,45.65,76143.76,0.1,-0.99106,2e-05,0.625]
[1779659654488,45.65,76140.32,0.1,-0.99113,2e-05,0.62067]
[1779659660530,45.65,76140.01,0.1,-0.99113,2e-05,0.62028]
[1779659663551,45.65,76138.51,0.1,-0.99116,2e-05,0.6184]
[1779659665458,45.65,76138.13,0.1,-0.99117,2e-05,0.61792]
[1779659665567,45.65,76100.22,0.1,-0.99191,2e-05,0.57199]
[1779659666573,45.65,76096.94,0.1,-0.99197,2e-05,0.56815]
[1779659668840,45.65,76097.9,0.1,-0.99195,2e-05,0.56927]
[1779659671608,45.65,76097.78,0.1,-0.992,2e-05,0.56598]
[1779659675636,45.65,76099.28,0.1,-0.99197,2e-05,0.56785]
[1779659676643,45.65,76100.75,0.1,-0.99194,2e-05,0.56959]
[1779659678657,45.65,76103.16,0.1,-0.9919,2e-05,0.57246]
[1779659684703,45.65,76104.33,0.1,-0.99187,2e-05,0.57394]
[1779659686382,45.65,76104.33,0.1,-0.99187,2e-05,0.57394]
[1779659686423,45.66,76104.56,0.1,-0.99187,2e-05,0.57424]
[1779659686470,45.66,76104.56,0.1,-0.99187,2e-05,0.57424]
[1779659687725,45.66,76109.95,0.1,-0.99176,2e-05,0.58063]
[1779659688731,45.66,76112.7,0.1,-0.99171,2e-05,0.58391]
[1779659689738,45.66,76114.54,0.1,-0.99168,2e-05,0.58611]
[1779659690745,45.66,76119.06,0.1,-0.99159,2e-05,0.59155]
[1779659694773,45.66,76124.1,0.1,-0.99149,2e-05,0.59766]
[1779659695780,45.66,76125.68,0.1,-0.99146,2e-05,0.59958]
[1779659697794,45.66,76130.7,0.1,-0.99136,2e-05,0.60574]
[1779659698801,45.66,76133.82,0.1,-0.9913,2e-05,0.60959]
[1779659699808,45.66,76135.42,0.1,-0.99127,2e-05,0.61157]
[1779659702829,45.66,76137.49,0.1,-0.99122,2e-05,0.61414]
[1779659707864,45.66,76138.16,0.1,-0.99121,2e-05,0.61497]
[1779659708870,45.66,76139.61,0.1,-0.99118,2e-05,0.61678]
[1779659710885,45.66,76140.95,0.1,-0.99115,2e-05,0.61846]
[1779659716927,45.66,76140.86,0.1,-0.99116,2e-05,0.61835]
[1779659718942,45.66,76143.38,0.1,-0.9911,2e-05,0.62151]
[1779659719949,45.66,76145.2,0.1,-0.99107,2e-05,0.6238]
[1779659720956,45.66,76146.97,0.1,-0.99103,2e-05,0.62603]
[1779659721963,45.66,76152.37,0.1,-0.99092,2e-05,0.63289]
[1779659722970,45.66,76155.58,0.1,-0.99085,2e-05,0.637]
[1779659723977,45.66,76163.9,0.1,-0.99068,2e-05,0.64774]
[1779659724984,45.66,76168.3,0.1,-0.99058,2e-05,0.65348]
[1779659728010,45.66,76169.85,0.1,-0.99055,2e-05,0.65552]
[1779659729012,45.66,76173.75,0.1,-0.99047,2e-05,0.66065]
[1779659730019,45.66,76176.26,0.1,-0.99041,2e-05,0.66398]
[1779659731449,45.66,76179.73,0.1,-0.99039,2e-05,0.665]
[1779659733041,45.66,76182.1,0.1,-0.99033,2e-05,0.66816]
[1779659734048,45.66,76187.19,0.1,-0.99022,2e-05,0.67498]
[1779659735055,45.66,76191.18,0.1,-0.99013,2e-05,0.68036]
[1779659739083,45.66,76179.38,0.1,-0.99039,2e-05,0.66454]
[1779659740090,45.66,76177.56,0.1,-0.99043,2e-05,0.66212]
[1779659745125,45.66,76177.58,0.1,-0.99043,2e-05,0.66215]
[1779659750160,45.66,76177.49,0.1,-0.99044,2e-05,0.66203]
[1779659756201,45.66,76175.3,0.1,-0.99048,2e-05,0.65913]
[1779659757208,45.66,76173.79,0.1,-0.99052,2e-05,0.65714]
[1779659761137,45.66,76173.03,0.1,-0.99053,2e-05,0.65614]
[1779659761238,45.66,76154.2,0.1,-0.99093,2e-05,0.63177]
[1779659762245,45.66,76151.02,0.1,-0.991,2e-05,0.62772]
[1779659764362,45.66,76150.84,0.1,-0.991,2e-05,0.62749]
[1779659766273,45.66,76152.32,0.1,-0.99097,2e-05,0.62937]
[1779659771308,45.66,76152.92,0.1,-0.99096,2e-05,0.63014]
[1779659772314,45.66,76155.12,0.1,-0.99091,2e-05,0.63294]
[1779659774803,45.66,76155.54,0.1,-0.9909,2e-05,0.63348]
[1779659774973,45.66,76155.54,0.1,-0.9909,2e-05,0.63348]
[1779659775336,45.66,76155.37,0.1,-0.99091,2e-05,0.63326]
[1779659777350,45.66,76157.84,0.1,-0.99085,2e-05,0.63642]
[1779659782385,45.66,76158.48,0.1,-0.99084,2e-05,0.63724]
[1779659784399,45.66,76160.22,0.1,-0.9908,2e-05,0.63948]
[1779659790440,45.66,76160.68,0.1,-0.99079,2e-05,0.64007]
[1779659791448,45.66,76160.78,0.1,-0.99084,2e-05,0.63671]
[1779659796483,45.66,76161.83,0.1,-0.99082,2e-05,0.63806]
[1779659801518,45.66,76161.97,0.1,-0.99082,2e-05,0.63824]
[1779659803532,45.66,76163.4,0.1,-0.99079,2e-05,0.64008]
[1779659804538,45.66,76165.05,0.1,-0.99075,2e-05,0.64221]
[1779659809574,45.66,76165.49,0.1,-0.99074,2e-05,0.64278]
[1779659815616,45.66,76165.45,0.1,-0.99074,2e-05,0.64273]
[1779659821662,45.66,76166.47,0.1,-0.99072,2e-05,0.64405]
[1779659826698,45.66,76166.43,0.1,-0.99072,2e-05,0.644]
[1779659829719,45.66,76161.04,0.1,-0.99084,2e-05,0.63704]
[1779659832740,45.66,76159.36,0.1,-0.99087,2e-05,0.63489]
[1779659836772,45.66,76129.98,0.1,-0.99147,2e-05,0.59816]
[1779659837779,45.66,76129.41,0.1,-0.99148,2e-05,0.59747]
[1779659838786,45.66,76127.11,0.1,-0.99152,2e-05,0.59467]
[1779659839779,45.66,76127.11,0.1,-0.99152,2e-05,0.59467]
[1779659843982,45.66,76124.73,0.1,-0.99157,2e-05,0.59178]
[1779659844074,45.66,76112.08,0.1,-0.99181,2e-05,0.57665]
[1779659844828,45.66,76108.05,0.1,-0.99189,2e-05,0.5719]
[1779659846842,45.66,76105.65,0.1,-0.99193,2e-05,0.56908]
[1779659847849,45.66,76104.21,0.1,-0.99196,2e-05,0.5674]
[1779659849863,45.66,76106.27,0.1,-0.99192,2e-05,0.56981]
[1779659852373,45.66,76106.16,0.1,-0.99193,2e-05,0.56968]
[1779659852472,45.66,76106.16,0.1,-0.99193,2e-05,0.56968]
[1779659852568,45.66,76106.39,0.1,-0.99197,2e-05,0.56673]
[1779659857919,45.66,76105.0,0.1,-0.99199,2e-05,0.56511]
[1779659862974,45.66,76105.84,0.1,-0.99198,2e-05,0.56609]
[1779659864988,45.66,76102.37,0.1,-0.99204,2e-05,0.56205]
[1779659870028,45.66,76101.51,0.1,-0.99206,2e-05,0.56105]
[1779659875064,45.66,76102.92,0.1,-0.99203,2e-05,0.56269]
[1779659880098,45.66,76103.59,0.1,-0.99202,2e-05,0.56347]
[1779659883121,45.66,76112.29,0.1,-0.99185,2e-05,0.57365]
[1779659884134,45.66,76116.63,0.1,-0.99177,2e-05,0.57879]
[1779659885140,45.66,76123.99,0.1,-0.99163,2e-05,0.58759]
[1779659886147,45.66,76124.73,0.1,-0.99162,2e-05,0.58848]
[1779659891182,45.66,76125.17,0.1,-0.99161,2e-05,0.58901]
[1779659894203,45.66,76113.62,0.1,-0.99183,2e-05,0.57522]
[1779659895210,45.66,76114.18,0.1,-0.99182,2e-05,0.57588]
[1779659896257,45.66,76080.97,0.1,-0.99243,2e-05,0.53768]
[1779659896921,45.66,76080.97,0.1,-0.99243,2e-05,0.53768]
[1779659897233,45.66,76080.3,0.1,-0.99244,2e-05,0.53694]
[1779659899515,45.66,76081.53,0.1,-0.99242,2e-05,0.53831]
[1779659905289,45.66,76079.6,0.1,-0.99245,2e-05,0.53616]
[1779659910324,45.66,76074.56,0.1,-0.99254,2e-05,0.53056]
[1779659911331,45.66,76073.89,0.1,-0.9926,2e-05,0.52676]
[1779659914853,45.66,76073.28,0.1,-0.99261,2e-05,0.52609]
[1779659915362,45.66,76052.16,0.1,-0.99297,2e-05,0.5033]
[1779659916368,45.66,76042.77,0.1,-0.99312,2e-05,0.49343]
[1779659917375,45.66,76042.97,0.1,-0.99312,2e-05,0.49364]
[1779659918777,45.66,76042.61,0.1,-0.99312,2e-05,0.49327]
[1779659920043,45.66,76042.61,0.1,-0.99312,2e-05,0.49327]
[1779659920396,45.66,76037.16,0.1,-0.99321,2e-05,0.48762]
[1779659923502,45.66,76038.07,0.1,-0.9932,2e-05,0.48866]
[1779659924426,45.66,76035.1,0.1,-0.99324,2e-05,0.48562]
[1779659929459,45.66,76031.95,0.1,-0.99329,2e-05,0.48259]
[1779659930466,45.66,76023.17,0.1,-0.99343,2e-05,0.47389]
[1779659931474,45.67,76021.97,0.1,-0.99344,2e-05,0.47306]
[1779659932857,45.68,76021.94,0.1,-0.99343,2e-05,0.47343]
[1779659933069,45.68,76021.94,0.1,-0.99343,2e-05,0.47343]
[1779659933489,45.68,76023.44,0.1,-0.9934,2e-05,0.47533]
[1779659941544,45.69,76032.31,0.1,-0.99325,2e-05,0.48495]
[1779659942551,45.69,76031.95,0.1,-0.99326,2e-05,0.48459]
[1779659943558,45.69,76033.52,0.1,-0.99323,2e-05,0.48622]
[1779659948594,45.69,76033.56,0.1,-0.99323,2e-05,0.48633]
[1779659952622,45.69,76037.38,0.1,-0.99317,2e-05,0.49033]
[1779659953629,45.69,76040.4,0.1,-0.99312,2e-05,0.49347]
[1779659958664,45.69,76041.03,0.1,-0.99311,2e-05,0.49412]
[1779659963699,45.69,76043.77,0.1,-0.99306,2e-05,0.49699]
[1779659965713,45.69,76045.17,0.1,-0.99304,2e-05,0.49845]
[1779659969741,45.69,76046.44,0.1,-0.99302,2e-05,0.49979]
[1779659971756,45.69,76046.47,0.1,-0.99306,2e-05,0.49688]
[1779659975783,45.69,76048.11,0.1,-0.99303,2e-05,0.4986]
[1779659979226,45.69,76048.41,0.1,-0.99303,2e-05,0.49892]
[1779659979473,45.69,76048.41,0.1,-0.99303,2e-05,0.49892]
[1779659980819,45.69,76054.4,0.1,-0.99293,2e-05,0.50525]
[1779659981826,45.69,76080.76,0.1,-0.99247,2e-05,0.53391]
[1779659982835,45.69,76101.25,0.1,-0.9921,2e-05,0.5571]
[1779659983842,45.69,76099.49,0.1,-0.99214,2e-05,0.55507]
[1779659984849,45.69,76089.78,0.1,-0.99231,2e-05,0.54401]
[1779659985855,45.69,76089.77,0.1,-0.99231,2e-05,0.544]
[1779659988244,45.69,76089.65,0.1,-0.99232,2e-05,0.54387]
[1779659988304,45.69,76083.24,0.1,-0.99243,2e-05,0.53667]
[1779659988878,45.69,76062.03,0.1,-0.9928,2e-05,0.51341]
[1779659989885,45.69,76059.06,0.1,-0.99285,2e-05,0.51022]
[1779659992130,45.69,76058.74,0.1,-0.99286,2e-05,0.50988]
[1779659992906,45.69,76060.88,0.1,-0.99282,2e-05,0.51217]
[1779659997941,45.69,76060.62,0.1,-0.99282,2e-05,0.51189]
[1779660001066,45.69,76060.6,0.1,-0.99282,2e-05,0.51187]
[1779660001086,45.69,76069.39,0.1,-0.99267,2e-05,0.52138]
[1779660002083,45.69,76114.82,0.1,-0.99185,2e-05,0.57291]
[1779660002990,45.69,76140.52,0.1,-0.99135,2e-05,0.60388]
[1779660004758,45.69,76158.59,0.1,-0.99098,2e-05,0.62646]
[1779660005452,45.69,76158.59,0.1,-0.99098,2e-05,0.62646]
[1779660005483,45.69,76147.82,0.1,-0.9912,2e-05,0.61292]
[1779660006108,45.69,76119.45,0.1,-0.99176,2e-05,0.5784]
[1779660007027,45.69,76083.71,0.1,-0.99242,2e-05,0.53721]
[1779660008040,45.69,76089.71,0.1,-0.99231,2e-05,0.54395]
[1779660008848,45.69,76089.71,0.1,-0.99231,2e-05,0.54395]
[1779660009363,45.69,76089.71,0.1,-0.99231,2e-05,0.54395]
[1779660009552,45.69,76089.71,0.1,-0.99231,2e-05,0.54395]
[1779660009609,45.69,76095.1,0.1,-0.99222,2e-05,0.55007]
[1779660010051,45.69,76070.29,0.1,-0.99266,2e-05,0.52238]
[1779660011076,45.69,76055.9,0.1,-0.9929,2e-05,0.50686]
[1779660012075,45.69,76065.08,0.1,-0.99275,2e-05,0.51672]
[1779660013226,45.69,76065.08,0.1,-0.99275,2e-05,0.51672]
[1779660014089,45.69,76085.12,0.1,-0.9924,2e-05,0.53879]
[1779660015096,45.69,76093.48,0.1,-0.99225,2e-05,0.54822]
[1779660016102,45.69,76096.57,0.1,-0.99219,2e-05,0.55174]
[1779660017111,45.69,76095.12,0.1,-0.99222,2e-05,0.55009]
[1779660018120,45.69,76102.95,0.1,-0.99207,2e-05,0.55907]
[1779660019767,45.69,76102.95,0.1,-0.99207,2e-05,0.55907]
[1779660019126,45.69,76141.53,0.1,-0.99133,2e-05,0.60513]
[1779660020132,45.69,76168.04,0.1,-0.99078,2e-05,0.63859]
[1779660021147,45.69,76189.0,0.1,-0.99033,2e-05,0.66606]
[1779660022783,45.69,76189.0,0.1,-0.99033,2e-05,0.66606]
[1779660022155,45.69,76194.79,0.1,-0.99021,2e-05,0.67382]
[1779660023527,45.69,76194.79,0.1,-0.99021,2e-05,0.67382]
[1779660023564,45.69,76195.03,0.1,-0.9902,2e-05,0.67414]
[1779660026182,45.69,76199.03,0.1,-0.99011,2e-05,0.67954]
[1779660027189,45.69,76186.47,0.1,-0.99039,2e-05,0.6627]
[1779660028195,45.69,76182.05,0.1,-0.99049,2e-05,0.65685]
[1779660029203,45.69,76176.02,0.1,-0.99062,2e-05,0.64894]
[1779660030210,45.69,76180.55,0.1,-0.99052,2e-05,0.65487]
[1779660031217,45.69,76194.14,0.1,-0.99027,2e-05,0.66931]
[1779660032224,45.69,76197.25,0.1,-0.9902,2e-05,0.67349]
[1779660034238,45.69,76184.03,0.1,-0.99049,2e-05,0.65588]
[1779660035245,45.69,76180.12,0.1,-0.99058,2e-05,0.65074]
[1779660036252,45.69,76182.36,0.1,-0.99053,2e-05,0.65368]
[1779660037259,45.69,76180.81,0.1,-0.99056,2e-05,0.65165]
[1779660038602,45.69,76180.81,0.1,-0.99056,2e-05,0.65165]
[1779660038687,45.69,76163.27,0.1,-0.99093,2e-05,0.62899]
[1779660039273,45.69,76133.73,0.1,-0.99153,2e-05,0.59228]
[1779660041288,45.69,76139.0,0.1,-0.99143,2e-05,0.5987]
[1779660042346,45.69,76139.0,0.1,-0.99143,2e-05,0.5987]
[1779660042355,45.69,76149.24,0.1,-0.99122,2e-05,0.61133]
[1779660043302,45.69,76150.72,0.1,-0.99119,2e-05,0.61317]
[1779660044309,45.69,76149.42,0.1,-0.99122,2e-05,0.61155]
[1779660046346,45.69,76154.58,0.1,-0.99111,2e-05,0.618]
[1779660047340,45.69,76163.11,0.1,-0.99094,2e-05,0.62879]
[1779660048347,45.69,76166.93,0.1,-0.99086,2e-05,0.63366]
[1779660051380,45.69,76175.21,0.1,-0.99068,2e-05,0.64434]
[1779660052384,45.69,76189.92,0.1,-0.99036,2e-05,0.66368]
[1779660053391,45.69,76195.32,0.1,-0.99024,2e-05,0.67089]
[1779660054398,45.69,76192.39,0.1,-0.99031,2e-05,0.66697]
[1779660056412,45.69,76190.86,0.1,-0.99034,2e-05,0.66493]
[1779660057398,45.69,76190.86,0.1,-0.99034,2e-05,0.66493]
[1779660058429,45.69,76202.81,0.1,-0.99008,2e-05,0.681]
[1779660059436,45.69,76212.03,0.1,-0.98987,2e-05,0.69362]
[1779660060443,45.69,76215.81,0.1,-0.98978,2e-05,0.69885]
[1779660061395,45.69,76215.81,0.1,-0.98978,2e-05,0.69885]
[1779660062548,45.69,76216.31,0.1,-0.98977,2e-05,0.69954]
[1779660063495,45.69,76241.25,0.1,-0.98918,2e-05,0.73487]
[1779660064611,45.69,76241.25,0.1,-0.98918,2e-05,0.73487]
[1779660064706,45.69,76247.19,0.1,-0.98903,2e-05,0.74349]
[1779660065496,45.69,76225.13,0.1,-0.98956,2e-05,0.71187]
[1779660066505,45.69,76227.26,0.1,-0.98951,2e-05,0.71488]
[1779660067316,45.69,76227.26,0.1,-0.98951,2e-05,0.71488]
[1779660067809,45.69,76227.26,0.1,-0.98951,2e-05,0.71488]
[1779660067876,45.7,76229.92,0.1,-0.98945,2e-05,0.71874]
[1779660071477,45.7,76229.45,0.1,-0.98946,2e-05,0.71834]
[1779660071540,45.7,76237.29,0.1,-0.98927,2e-05,0.72953]
[1779660072547,45.71,76244.19,0.1,-0.98909,2e-05,0.74017]
[1779660073554,45.71,76251.75,0.1,-0.98889,2e-05,0.75168]
[1779660074165,45.71,76251.75,0.1,-0.98889,2e-05,0.75168]
[1779660074568,45.71,76270.97,0.1,-0.9884,3e-05,0.78062]
[1779660075573,45.71,76278.3,0.1,-0.98821,3e-05,0.79179]
[1779660076780,45.71,76278.3,0.1,-0.98821,3e-05,0.79179]
[1779660076819,45.71,76283.75,0.1,-0.98807,3e-05,0.80018]
[1779660077435,45.71,76283.75,0.1,-0.98807,3e-05,0.80018]
[1779660077730,45.71,76283.75,0.1,-0.98807,3e-05,0.80018]
[1779660077778,45.71,76292.05,0.1,-0.98785,3e-05,0.8131]
[1779660078602,45.71,76295.5,0.1,-0.98776,3e-05,0.81852]
[1779660080624,45.71,76309.84,0.1,-0.98737,3e-05,0.84134]
[1779660081375,45.71,76309.84,0.1,-0.98737,3e-05,0.84134]
[1779660081858,45.71,76309.84,0.1,-0.98737,3e-05,0.84134]
[1779660081638,45.71,76318.39,0.1,-0.98713,3e-05,0.85519]
[1779660081971,45.71,76318.39,0.1,-0.98713,3e-05,0.85519]
[1779660082645,45.71,76322.84,0.1,-0.987,3e-05,0.86247]
[1779660083654,45.71,76320.57,0.1,-0.98707,3e-05,0.85875]
[1779660084660,45.71,76316.56,0.1,-0.98718,3e-05,0.85221]
[1779660085382,45.71,76316.56,0.1,-0.98718,3e-05,0.85221]
[1779660085668,45.71,76344.71,0.1,-0.98637,3e-05,0.89897]
[1779660086357,45.71,76344.71,0.1,-0.98637,3e-05,0.89897]
[1779660086674,45.71,76355.16,0.1,-0.98605,3e-05,0.91683]
[1779660087521,45.71,76355.16,0.1,-0.98605,3e-05,0.91683]
[1779660087681,45.71,76358.45,0.1,-0.98595,3e-05,0.92252]
[1779660089381,45.71,76359.4,0.1,-0.98593,3e-05,0.92416]
[1779660090706,45.71,76366.76,0.1,-0.9857,3e-05,0.93699]
[1779660091014,45.71,76366.76,0.1,-0.9857,3e-05,0.93699]
[1779660091695,45.71,76366.76,0.1,-0.9857,3e-05,0.93699]
[1779660091710,45.71,76378.63,0.1,-0.9854,3e-05,0.95336]
[1779660092021,45.71,76378.63,0.1,-0.9854,3e-05,0.95336]
[1779660092717,45.71,76386.72,0.1,-0.98514,3e-05,0.96782]
[1779660093724,45.71,76387.84,0.1,-0.98511,3e-05,0.96984]
[1779660094901,45.71,76387.84,0.1,-0.98511,3e-05,0.96984]
[1779660094732,45.71,76420.17,0.1,-0.98404,3e-05,1.02948]
[1779660095246,45.71,76420.17,0.1,-0.98404,3e-05,1.02948]
[1779660095741,45.71,76420.17,0.1,-0.98404,3e-05,1.02948]
[1779660095764,45.71,76437.47,0.1,-0.98345,3e-05,1.06254]
[1779660096503,45.71,76437.47,0.1,-0.98345,3e-05,1.06254]
[1779660096761,45.71,76474.17,0.1,-0.98212,4e-05,1.13541]
[1779660097559,45.71,76474.17,0.1,-0.98212,4e-05,1.13541]
[1779660097760,45.71,76458.04,0.1,-0.98271,4e-05,1.10292]
[1779660098763,45.71,76422.98,0.1,-0.98395,3e-05,1.03479]
[1779660099752,45.71,76422.98,0.1,-0.98395,3e-05,1.03479]
[1779660099852,45.71,76422.98,0.1,-0.98395,3e-05,1.03479]
[1779660099990,45.71,76387.08,0.1,-0.98513,3e-05,0.96847]
[1779660100249,45.71,76387.08,0.1,-0.98513,3e-05,0.96847]
[1779660100789,45.71,76386.63,0.1,-0.98514,3e-05,0.96766]
[1779660101810,45.71,76359.17,0.1,-0.986,3e-05,0.91925]
[1779660101974,45.71,76359.17,0.1,-0.986,3e-05,0.91925]
[1779660102462,45.71,76359.17,0.1,-0.986,3e-05,0.91925]
[1779660102800,45.71,76360.05,0.1,-0.98597,3e-05,0.92077]
[1779660103068,45.71,76360.05,0.1,-0.98597,3e-05,0.92077]
[1779660103340,45.71,76360.05,0.1,-0.98597,3e-05,0.92077]
[1779660103808,45.71,76358.18,0.1,-0.98603,3e-05,0.91754]
[1779660104815,45.71,76360.86,0.1,-0.98595,3e-05,0.92218]
[1779660105991,45.71,76359.64,0.1,-0.98598,3e-05,0.92007]
[1779660106098,45.71,76359.64,0.1,-0.98598,3e-05,0.92007]
[1779660106828,45.71,76362.46,0.1,-0.9859,3e-05,0.92495]
[1779660107836,45.71,76372.11,0.1,-0.9856,3e-05,0.94182]
[1779660108848,45.71,76370.43,0.1,-0.98565,3e-05,0.93887]
[1779660109861,45.71,76361.98,0.1,-0.98591,3e-05,0.92412]
[1779660109970,45.71,76361.98,0.1,-0.98591,3e-05,0.92412]
[1779660110092,45.71,76361.98,0.1,-0.98591,3e-05,0.92412]
[1779660110868,45.71,76356.44,0.1,-0.98608,3e-05,0.91455]
[1779660111763,45.71,76356.44,0.1,-0.98608,3e-05,0.91455]
[1779660111875,45.71,76366.61,0.1,-0.98577,3e-05,0.93218]
[1779660112908,45.71,76381.19,0.1,-0.98532,3e-05,0.95792]
[1779660113904,45.71,76414.86,0.1,-0.98422,3e-05,1.01949]
[1779660114901,45.71,76396.52,0.1,-0.98483,3e-05,0.98558]
[1779660115421,45.71,76396.52,0.1,-0.98483,3e-05,0.98558]
[1779660115695,45.71,76396.52,0.1,-0.98483,3e-05,0.98558]
[1779660115908,45.71,76382.88,0.1,-0.98526,3e-05,0.96094]
[1779660116915,45.71,76382.39,0.1,-0.98528,3e-05,0.96006]
[1779660117476,45.71,76382.39,0.1,-0.98528,3e-05,0.96006]
[1779660117756,45.71,76382.39,0.1,-0.98528,3e-05,0.96006]
[1779660117921,45.71,76388.41,0.1,-0.98509,3e-05,0.97087]
[1779660118929,45.71,76399.15,0.1,-0.98474,3e-05,0.99039]
[1779660119936,45.71,76396.53,0.1,-0.98483,3e-05,0.9856]
[1779660120943,45.71,76408.61,0.1,-0.98443,3e-05,1.00783]
[1779660121950,45.71,76407.9,0.1,-0.98445,3e-05,1.00652]
[1779660123177,45.71,76407.67,0.1,-0.98446,3e-05,1.00609]
[1779660123967,45.71,76428.5,0.1,-0.98376,3e-05,1.0453]
[1779660124974,45.71,76417.83,0.1,-0.98412,3e-05,1.02507]
[1779660125981,45.71,76403.86,0.1,-0.98459,3e-05,0.99904]
[1779660126892,45.71,76403.86,0.1,-0.98459,3e-05,0.99904]
[1779660126993,45.71,76403.86,0.1,-0.98459,3e-05,0.99904]
[1779660126988,45.71,76414.63,0.1,-0.98423,3e-05,1.01906]
[1779660127626,45.71,76414.63,0.1,-0.98423,3e-05,1.01906]
[1779660127995,45.71,76431.9,0.1,-0.98364,3e-05,1.05181]
[1779660128068,45.71,76431.9,0.1,-0.98364,3e-05,1.05181]
[1779660129002,45.71,76433.77,0.1,-0.98358,3e-05,1.0554]
[1779660130980,45.71,76434.77,0.1,-0.98354,3e-05,1.05733]
[1779660131016,45.71,76427.32,0.1,-0.9838,3e-05,1.04305]
[1779660131098,45.71,76427.32,0.1,-0.9838,3e-05,1.04305]
[1779660132026,45.71,76441.37,0.1,-0.98331,4e-05,1.07011]
[1779660133033,45.71,76443.8,0.1,-0.98322,4e-05,1.07484]
[1779660134973,45.71,76443.8,0.1,-0.98322,4e-05,1.07484]
[1779660134045,45.71,76426.5,0.1,-0.98383,3e-05,1.04148]
[1779660135087,45.71,76426.5,0.1,-0.98383,3e-05,1.04148]
[1779660135160,45.71,76442.51,0.1,-0.98327,4e-05,1.07233]
[1779660136979,45.71,76442.51,0.1,-0.98327,4e-05,1.07233]
[1779660137038,45.71,76439.19,0.1,-0.98339,4e-05,1.06587]
[1779660137057,45.71,76439.19,0.1,-0.98339,4e-05,1.06587]
[1779660137061,45.71,76429.29,0.1,-0.98373,3e-05,1.04681]
[1779660138068,45.71,76426.85,0.1,-0.98381,3e-05,1.04215]
[1779660139080,45.71,76439.85,0.1,-0.98336,4e-05,1.06716]
[1779660140976,45.71,76439.85,0.1,-0.98336,4e-05,1.06716]
[1779660141011,45.71,76442.84,0.1,-0.98326,4e-05,1.07297]
[1779660141111,45.71,76442.84,0.1,-0.98326,4e-05,1.07297]
[1779660141116,45.71,76439.4,0.1,-0.98338,4e-05,1.06628]
[1779660142101,45.71,76433.26,0.1,-0.98359,3e-05,1.05442]
[1779660143111,45.71,76439.86,0.1,-0.98336,4e-05,1.06717]
[1779660144973,45.71,76439.86,0.1,-0.98336,4e-05,1.06717]
[1779660145019,45.71,76439.86,0.1,-0.98336,4e-05,1.06717]
[1779660145049,45.71,76444.95,0.1,-0.98318,4e-05,1.07709]
[1779660145124,45.71,76430.67,0.1,-0.98368,3e-05,1.04945]
[1779660146135,45.71,76440.46,0.1,-0.98334,4e-05,1.06834]
[1779660147142,45.71,76446.01,0.1,-0.98315,4e-05,1.07917]
[1779660148149,45.71,76441.54,0.1,-0.9833,4e-05,1.07044]
[1779660149850,45.71,76441.54,0.1,-0.9833,4e-05,1.07044]
[1779660149958,45.71,76441.54,0.1,-0.9833,4e-05,1.07044]
[1779660150010,45.71,76441.03,0.1,-0.98332,4e-05,1.06945]
[1779660150742,45.71,76441.03,0.1,-0.98332,4e-05,1.06945]
[1779660150870,45.71,76441.03,0.1,-0.98332,4e-05,1.06945]
[1779660150884,45.71,76436.91,0.1,-0.98347,3e-05,1.06146]
[1779660151176,45.71,76413.09,0.1,-0.98435,3e-05,1.01137]
[1779660152184,45.71,76422.62,0.1,-0.98403,3e-05,1.02925]
[1779660153500,45.71,76422.62,0.1,-0.98403,3e-05,1.02925]
[1779660153645,45.71,76422.62,0.1,-0.98403,3e-05,1.02925]
[1779660153671,45.71,76429.1,0.1,-0.98381,3e-05,1.04155]
[1779660154197,45.71,76432.13,0.1,-0.98371,3e-05,1.04733]
[1779660155973,45.71,76432.13,0.1,-0.98371,3e-05,1.04733]
[1779660155204,45.71,76426.23,0.1,-0.98391,3e-05,1.03609]
[1779660156189,45.71,76426.23,0.1,-0.98391,3e-05,1.03609]
[1779660156212,45.71,76428.45,0.1,-0.98383,3e-05,1.04031]
[1779660157218,45.71,76424.66,0.1,-0.98396,3e-05,1.03311]
[1779660158225,45.71,76423.23,0.1,-0.98401,3e-05,1.0304]
[1779660159983,45.71,76423.23,0.1,-0.98401,3e-05,1.0304]
[1779660160001,45.71,76424.32,0.1,-0.98397,3e-05,1.03246]
[1779660160166,45.71,76424.32,0.1,-0.98397,3e-05,1.03246]
[1779660160239,45.71,76416.84,0.1,-0.98423,3e-05,1.01838]
[1779660161970,45.71,76416.84,0.1,-0.98423,3e-05,1.01838]
[1779660161246,45.71,76415.04,0.1,-0.98429,3e-05,1.01501]
[1779660162143,45.71,76415.04,0.1,-0.98429,3e-05,1.01501]
[1779660162253,45.71,76423.84,0.1,-0.98399,3e-05,1.03156]
[1779660163585,45.71,76423.84,0.1,-0.98399,3e-05,1.03156]
[1779660163642,45.71,76423.84,0.1,-0.98399,3e-05,1.03156]
[1779660163722,45.71,76423.84,0.1,-0.98399,3e-05,1.03156]
[1779660163772,45.71,76423.84,0.1,-0.98399,3e-05,1.03156]
[1779660163786,45.71,76423.84,0.1,-0.98399,3e-05,1.03156]
[1779660163824,45.71,76429.91,0.1,-0.98378,3e-05,1.04309]
[1779660164267,45.71,76418.86,0.1,-0.98416,3e-05,1.02217]
[1779660165970,45.71,76418.86,0.1,-0.98416,3e-05,1.02217]
[1779660166072,45.71,76416.53,0.1,-0.98424,3e-05,1.0178]
[1779660166166,45.71,76416.53,0.1,-0.98424,3e-05,1.0178]
[1779660166281,45.71,76418.67,0.1,-0.98416,3e-05,1.02181]
[1779660167973,45.71,76418.67,0.1,-0.98416,3e-05,1.02181]
[1779660167985,45.71,76418.67,0.1,-0.98416,3e-05,1.02181]
[1779660168074,45.71,76419.72,0.1,-0.98413,3e-05,1.02378]
[1779660168462,45.71,76419.72,0.1,-0.98413,3e-05,1.02378]
[1779660168471,45.71,76419.72,0.1,-0.98413,3e-05,1.02378]
[1779660168517,45.71,76419.72,0.1,-0.98413,3e-05,1.02378]
[1779660168674,45.71,76419.72,0.1,-0.98413,3e-05,1.02378]
[1779660168721,45.71,76419.72,0.1,-0.98413,3e-05,1.02378]
[1779660168775,45.71,76416.25,0.1,-0.98425,3e-05,1.01727]
[1779660170578,45.71,76416.16,0.1,-0.98425,3e-05,1.01711]
[1779660170591,45.71,76416.16,0.1,-0.98425,3e-05,1.01711]
[1779660170721,45.71,76416.16,0.1,-0.98425,3e-05,1.01711]
[1779660170897,45.71,76416.16,0.1,-0.98425,3e-05,1.01711]
[1779660170943,45.71,76422.13,0.1,-0.98405,3e-05,1.02832]
[1779660171317,45.71,76428.98,0.1,-0.98381,3e-05,1.04132]
[1779660172090,45.71,76428.98,0.1,-0.98381,3e-05,1.04132]
[1779660172142,45.71,76428.98,0.1,-0.98381,3e-05,1.04132]
[1779660172223,45.71,76428.98,0.1,-0.98381,3e-05,1.04132]
[1779660172340,45.71,76428.98,0.1,-0.98381,3e-05,1.04132]
[1779660172476,45.71,76428.98,0.1,-0.98381,3e-05,1.04132]
[1779660172663,45.71,76429.57,0.1,-0.98379,3e-05,1.04244]
[1779660173971,45.71,76429.57,0.1,-0.98379,3e-05,1.04244]
[1779660173980,45.71,76429.57,0.1,-0.98379,3e-05,1.04244]
[1779660174072,45.71,76429.43,0.1,-0.9838,3e-05,1.04217]
[1779660177810,45.71,76429.37,0.1,-0.9838,3e-05,1.04206]
[1779660177857,45.71,76429.37,0.1,-0.9838,3e-05,1.04206]
[1779660177954,45.71,76429.37,0.1,-0.9838,3e-05,1.04206]
[1779660177972,45.71,76429.37,0.1,-0.9838,3e-05,1.04206]
[1779660178051,45.71,76426.65,0.1,-0.98389,3e-05,1.03688]
[1779660178276,45.71,76426.65,0.1,-0.98389,3e-05,1.03688]
[1779660178364,45.71,76426.65,0.1,-0.98389,3e-05,1.03688]
[1779660178473,45.71,76426.65,0.1,-0.98389,3e-05,1.03688]
[1779660178488,45.71,76426.65,0.1,-0.98389,3e-05,1.03688]
[1779660178723,45.71,76426.65,0.1,-0.98389,3e-05,1.03688]
[1779660179372,45.71,76428.68,0.1,-0.98382,3e-05,1.04075]
[1779660180381,45.71,76432.01,0.1,-0.98371,3e-05,1.0471]
[1779660181388,45.71,76433.52,0.1,-0.98366,3e-05,1.05]
[1779660182395,45.71,76438.34,0.1,-0.98349,3e-05,1.05927]
[1779660183517,45.71,76438.34,0.1,-0.98349,3e-05,1.05927]
[1779660183569,45.71,76438.34,0.1,-0.98349,3e-05,1.05927]
[1779660183582,45.71,76438.34,0.1,-0.98349,3e-05,1.05927]
[1779660183723,45.71,76438.34,0.1,-0.98349,3e-05,1.05927]
[1779660183737,45.71,76438.34,0.1,-0.98349,3e-05,1.05927]
[1779660183765,45.71,76443.36,0.1,-0.98331,4e-05,1.069]
[1779660185979,45.71,76444.05,0.1,-0.98329,4e-05,1.07035]
[1779660185997,45.71,76444.05,0.1,-0.98329,4e-05,1.07035]
[1779660186071,45.71,76446.69,0.1,-0.9832,4e-05,1.0755]
[1779660186976,45.71,76458.91,0.1,-0.98276,4e-05,1.09958]
[1779660187709,45.71,76458.91,0.1,-0.98276,4e-05,1.09958]
[1779660187804,45.71,76465.67,0.1,-0.98251,4e-05,1.11309]
[1779660188437,45.71,76468.53,0.1,-0.98241,4e-05,1.11884]
[1779660189456,45.71,76474.63,0.1,-0.98218,4e-05,1.13118]
[1779660190134,45.71,76474.63,0.1,-0.98218,4e-05,1.13118]
[1779660190460,45.71,76479.35,0.1,-0.982,4e-05,1.1408]
[1779660191467,45.71,76472.3,0.1,-0.98227,4e-05,1.12645]
[1779660192474,45.71,76467.61,0.1,-0.98244,4e-05,1.11699]
[1779660195495,45.71,76457.19,0.1,-0.98282,4e-05,1.09617]
[1779660196509,45.71,76449.65,0.1,-0.98309,4e-05,1.08129]
[1779660197213,45.71,76449.65,0.1,-0.98309,4e-05,1.08129]
[1779660197515,45.71,76442.5,0.1,-0.98334,4e-05,1.06733]
[1779660198921,45.71,76436.22,0.1,-0.98356,3e-05,1.05519]
[1779660199792,45.71,76436.22,0.1,-0.98356,3e-05,1.05519]
[1779660199842,45.71,76436.22,0.1,-0.98356,3e-05,1.05519]
[1779660199972,45.71,76436.22,0.1,-0.98356,3e-05,1.05519]
[1779660200112,45.71,76436.22,0.1,-0.98356,3e-05,1.05519]
[1779660200022,45.71,76438.11,0.1,-0.9835,3e-05,1.05883]
[1779660200537,45.71,76426.87,0.1,-0.98389,3e-05,1.0373]
[1779660201544,45.71,76425.09,0.1,-0.98395,3e-05,1.03392]
[1779660202551,45.71,76423.6,0.1,-0.984,3e-05,1.0311]
[1779660203558,45.71,76426.68,0.1,-0.98389,3e-05,1.03694]
[1779660207368,45.71,76426.51,0.1,-0.9839,3e-05,1.03662]
[1779660207383,45.71,76426.51,0.1,-0.9839,3e-05,1.03662]
[1779660208016,45.71,76426.51,0.1,-0.9839,3e-05,1.03662]
[1779660208593,45.71,76424.09,0.1,-0.98398,3e-05,1.03203]
[1779660209600,45.71,76424.96,0.1,-0.98395,3e-05,1.03368]
[1779660210419,45.71,76424.96,0.1,-0.98395,3e-05,1.03368]
[1779660210502,45.71,76424.96,0.1,-0.98395,3e-05,1.03368]
[1779660210607,45.71,76423.82,0.1,-0.98399,3e-05,1.03152]
[1779660211849,45.71,76423.82,0.1,-0.98399,3e-05,1.03152]
[1779660211947,45.71,76419.88,0.1,-0.9842,3e-05,1.01925]
[1779660212755,45.71,76419.88,0.1,-0.9842,3e-05,1.01925]
[1779660212774,45.71,76419.88,0.1,-0.9842,3e-05,1.01925]
[1779660212952,45.71,76426.08,0.1,-0.98399,3e-05,1.03093]
[1779660213637,45.71,76434.48,0.1,-0.9837,3e-05,1.04692]
[1779660214431,45.71,76434.48,0.1,-0.9837,3e-05,1.04692]
[1779660214641,45.71,76459.68,0.1,-0.98281,4e-05,1.09605]
[1779660215412,45.71,76459.68,0.1,-0.98281,4e-05,1.09605]
[1779660215648,45.71,76470.86,0.1,-0.9824,4e-05,1.11841]
[1779660216655,45.71,76471.62,0.1,-0.98237,4e-05,1.11994]
[1779660217662,45.71,76478.31,0.1,-0.98212,4e-05,1.1335]
[1779660218669,45.71,76488.06,0.1,-0.98175,4e-05,1.15349]
[1779660219676,45.71,76489.94,0.1,-0.98168,4e-05,1.15737]
[1779660220689,45.71,76492.84,0.1,-0.98157,4e-05,1.16339]
[1779660221476,45.71,76492.84,0.1,-0.98157,4e-05,1.16339]
[1779660221620,45.71,76492.84,0.1,-0.98157,4e-05,1.16339]
[1779660221690,45.71,76493.94,0.1,-0.98153,4e-05,1.16567]
[1779660222696,45.71,76497.1,0.1,-0.98141,4e-05,1.17226]
[1779660223704,45.71,76494.76,0.1,-0.9815,4e-05,1.16738]
[1779660224711,45.71,76492.86,0.1,-0.98157,4e-05,1.16343]
[1779660225718,45.71,76506.08,0.1,-0.98106,4e-05,1.19114]
[1779660226453,45.71,76506.08,0.1,-0.98106,4e-05,1.19114]
[1779660226470,45.71,76506.08,0.1,-0.98106,4e-05,1.19114]
[1779660226725,45.71,76504.66,0.1,-0.98111,4e-05,1.18814]
[1779660227736,45.71,76501.55,0.1,-0.98123,4e-05,1.18159]
[1779660228764,45.71,76487.31,0.1,-0.98178,4e-05,1.15194]
[1779660229763,45.71,76489.11,0.1,-0.98171,4e-05,1.15566]
[1779660230769,45.71,76492.01,0.1,-0.9816,4e-05,1.16166]
[1779660231328,45.71,76492.01,0.1,-0.9816,4e-05,1.16166]
[1779660231776,45.71,76486.26,0.1,-0.98182,4e-05,1.14978]
[1779660233103,45.71,76486.26,0.1,-0.98182,4e-05,1.14978]
[1779660233798,45.71,76477.23,0.1,-0.98216,4e-05,1.1313]
[1779660234805,45.71,76477.84,0.1,-0.98214,4e-05,1.13254]
[1779660235812,45.71,76471.3,0.1,-0.98238,4e-05,1.11929]
[1779660237689,45.71,76471.58,0.1,-0.98237,4e-05,1.11986]
[1779660237721,45.71,76471.58,0.1,-0.98237,4e-05,1.11986]
[1779660237849,45.71,76471.58,0.1,-0.98237,4e-05,1.11986]
[1779660237951,45.71,76474.2,0.1,-0.98227,4e-05,1.12515]
[1779660238833,45.71,76473.15,0.1,-0.98231,4e-05,1.12303]
[1779660240852,45.71,76483.32,0.1,-0.98193,4e-05,1.14374]
[1779660241854,45.71,76483.11,0.1,-0.98194,4e-05,1.14331]
[1779660242779,45.71,76483.11,0.1,-0.98194,4e-05,1.14331]
[1779660242955,45.71,76483.11,0.1,-0.98194,4e-05,1.14331]
[1779660242961,45.71,76494.17,0.1,-0.98152,4e-05,1.16615]
[1779660243889,45.71,76494.17,0.1,-0.98152,4e-05,1.16615]
[1779660243942,45.71,76494.27,0.1,-0.98152,4e-05,1.16636]
[1779660245168,45.71,76494.27,0.1,-0.98152,4e-05,1.16636]
[1779660245015,45.71,76513.02,0.1,-0.98078,4e-05,1.20589]
[1779660245971,45.71,76513.02,0.1,-0.98078,4e-05,1.20589]
[1779660246098,45.71,76542.66,0.1,-0.97957,4e-05,1.27046]
[1779660246934,45.71,76539.05,0.1,-0.97973,4e-05,1.26245]
[1779660247309,45.71,76539.05,0.1,-0.97973,4e-05,1.26245]
[1779660247941,45.71,76538.84,0.1,-0.97973,4e-05,1.26199]
[1779660248644,45.71,76538.84,0.1,-0.97973,4e-05,1.26199]
[1779660248948,45.71,76525.29,0.1,-0.98029,4e-05,1.23231]
[1779660249329,45.71,76525.29,0.1,-0.98029,4e-05,1.23231]
[1779660249404,45.71,76525.29,0.1,-0.98029,4e-05,1.23231]
[1779660249796,45.71,76525.29,0.1,-0.98029,4e-05,1.23231]
[1779660250283,45.71,76525.29,0.1,-0.98029,4e-05,1.23231]
[1779660249977,45.71,76522.82,0.1,-0.98039,4e-05,1.22696]
[1779660250985,45.71,76533.13,0.1,-0.97997,4e-05,1.24942]
[1779660251989,45.71,76531.16,0.1,-0.98005,4e-05,1.2451]
[1779660252997,45.71,76533.0,0.1,-0.97998,4e-05,1.24913]
[1779660253936,45.71,76533.0,0.1,-0.97998,4e-05,1.24913]
[1779660256020,45.71,76540.46,0.1,-0.97967,4e-05,1.26558]
[1779660257186,45.71,76540.46,0.1,-0.97967,4e-05,1.26558]
[1779660257195,45.71,76547.8,0.1,-0.97936,4e-05,1.28191]
[1779660258034,45.71,76554.99,0.1,-0.97905,4e-05,1.29807]
[1779660260446,45.71,76555.93,0.1,-0.97901,4e-05,1.3002]
[1779660261055,45.71,76567.25,0.1,-0.97852,4e-05,1.32598]
[1779660262062,45.71,76573.5,0.1,-0.97825,4e-05,1.34038]
[1779660263070,45.71,76574.55,0.1,-0.9782,4e-05,1.34281]
[1779660264095,45.71,76575.97,0.1,-0.97814,4e-05,1.3461]
[1779660264796,45.71,76575.97,0.1,-0.97814,4e-05,1.3461]
[1779660265145,45.71,76574.4,0.1,-0.97821,4e-05,1.34246]
[1779660266112,45.71,76569.98,0.1,-0.9784,4e-05,1.33225]
[1779660267957,45.71,76570.68,0.1,-0.97837,4e-05,1.33387]
[1779660268190,45.71,76578.52,0.1,-0.97803,4e-05,1.35203]
[1779660270202,45.71,76578.75,0.1,-0.97802,4e-05,1.35256]
[1779660271209,45.71,76561.91,0.1,-0.97884,4e-05,1.3081]
[1779660272217,45.71,76550.75,0.1,-0.97932,4e-05,1.28292]
[1779660272815,45.71,76550.75,0.1,-0.97932,4e-05,1.28292]
[1779660272867,45.71,76550.75,0.1,-0.97932,4e-05,1.28292]
[1779660272883,45.71,76550.75,0.1,-0.97932,4e-05,1.28292]
[1779660272895,45.71,76550.75,0.1,-0.97932,4e-05,1.28292]
[1779660272971,45.71,76550.75,0.1,-0.97932,4e-05,1.28292]
[1779660273244,45.71,76550.75,0.1,-0.97932,4e-05,1.28292]
[1779660273224,45.71,76554.07,0.1,-0.97918,4e-05,1.29037]
[1779660273977,45.71,76554.07,0.1,-0.97918,4e-05,1.29037]
[1779660275240,45.71,76546.53,0.1,-0.9795,4e-05,1.2735]
[1779660276246,45.71,76543.42,0.1,-0.97963,4e-05,1.26659]
[1779660277254,45.71,76542.43,0.1,-0.97967,4e-05,1.26439]
[1779660278261,45.71,76541.47,0.1,-0.97971,4e-05,1.26227]
[1779660279268,45.71,76534.67,0.1,-0.97999,4e-05,1.24729]
[1779660280275,45.71,76532.15,0.1,-0.98009,4e-05,1.24178]
[1779660280976,45.71,76532.15,0.1,-0.98009,4e-05,1.24178]
[1779660281282,45.71,76525.38,0.1,-0.98037,4e-05,1.22705]
[1779660283297,45.71,76515.67,0.1,-0.98076,4e-05,1.20617]
[1779660284304,45.71,76513.88,0.1,-0.98083,4e-05,1.20235]
[1779660285314,45.71,76512.58,0.1,-0.98088,4e-05,1.19958]
[1779660286173,45.71,76512.58,0.1,-0.98088,4e-05,1.19958]
[1779660286244,45.71,76512.58,0.1,-0.98088,4e-05,1.19958]
[1779660286320,45.71,76523.35,0.1,-0.98045,4e-05,1.22267]
[1779660287423,45.71,76523.35,0.1,-0.98045,4e-05,1.22267]
[1779660288229,45.71,76523.32,0.1,-0.98045,4e-05,1.2226]
[1779660289343,45.71,76533.29,0.1,-0.98005,4e-05,1.24427]
[1779660290350,45.71,76521.95,0.1,-0.98051,4e-05,1.21965]
[1779660291380,45.71,76517.9,0.1,-0.98067,4e-05,1.21094]
[1779660292365,45.71,76522.16,0.1,-0.9805,4e-05,1.2201]
[1779660294379,45.71,76516.72,0.1,-0.98072,4e-05,1.20841]
[1779660295386,45.71,76515.51,0.1,-0.98077,4e-05,1.20583]
[1779660297230,45.71,76515.51,0.1,-0.98077,4e-05,1.20583]
[1779660297330,45.71,76507.9,0.1,-0.98107,4e-05,1.18965]
[1779660297461,45.71,76507.9,0.1,-0.98107,4e-05,1.18965]
[1779660297498,45.71,76506.11,0.1,-0.98114,4e-05,1.18587]
[1779660298408,45.71,76495.83,0.1,-0.98154,4e-05,1.16434]
[1779660299414,45.71,76506.37,0.1,-0.98113,4e-05,1.18642]
[1779660300421,45.71,76510.18,0.1,-0.98098,4e-05,1.19448]
[1779660301428,45.71,76506.68,0.1,-0.98111,4e-05,1.18707]
[1779660302538,45.71,76506.68,0.1,-0.98111,4e-05,1.18707]
[1779660302639,45.71,76496.28,0.1,-0.98152,4e-05,1.16527]
[1779660303443,45.71,76491.77,0.1,-0.98169,4e-05,1.15591]
[1779660304568,45.71,76491.77,0.1,-0.98169,4e-05,1.15591]
[1779660304650,45.71,76502.47,0.1,-0.98128,4e-05,1.17821]
[1779660305457,45.71,76531.52,0.1,-0.98012,4e-05,1.2404]
[1779660306464,45.71,76532.13,0.1,-0.98009,4e-05,1.24174]
[1779660308477,45.71,76535.31,0.1,-0.97996,4e-05,1.2487]
[1779660309484,45.71,76536.39,0.1,-0.97992,4e-05,1.25107]
[1779660310492,45.71,76541.08,0.1,-0.97973,4e-05,1.26141]
[1779660311499,45.71,76544.03,0.1,-0.9796,4e-05,1.26794]
[1779660312509,45.71,76545.79,0.1,-0.97953,4e-05,1.27185]
[1779660313515,45.71,76556.54,0.1,-0.97907,4e-05,1.29594]
[1779660314522,45.71,76557.23,0.1,-0.97904,4e-05,1.2975]
[1779660315529,45.71,76555.96,0.1,-0.9791,4e-05,1.29463]
[1779660316899,45.71,76558.46,0.1,-0.97899,4e-05,1.30028]
[1779660317977,45.71,76558.46,0.1,-0.97899,4e-05,1.30028]
[1779660318073,45.71,76570.29,0.1,-0.97848,4e-05,1.32725]
[1779660318550,45.71,76574.33,0.1,-0.9783,4e-05,1.33655]
[1779660319557,45.71,76580.76,0.1,-0.97802,4e-05,1.35147]
[1779660320564,45.71,76584.26,0.1,-0.97786,4e-05,1.35964]
[1779660321578,45.71,76591.52,0.1,-0.97753,5e-05,1.3767]
[1779660322590,45.71,76593.66,0.1,-0.97744,5e-05,1.38176]
[1779660323595,45.71,76588.01,0.1,-0.97769,5e-05,1.36843]
[1779660325609,45.71,76584.63,0.1,-0.97784,4e-05,1.3605]
[1779660326864,45.71,76581.14,0.1,-0.978,4e-05,1.35235]
[1779660327624,45.71,76591.2,0.1,-0.97755,5e-05,1.37595]
[1779660328632,45.71,76595.98,0.1,-0.97733,5e-05,1.38726]
[1779660329639,45.71,76597.86,0.1,-0.97724,5e-05,1.39173]
[1779660330929,45.71,76599.11,0.1,-0.97719,5e-05,1.39471]
[1779660331653,45.71,76607.65,0.1,-0.97688,5e-05,1.40925]
[1779660332661,45.71,76609.93,0.1,-0.97678,5e-05,1.41474]
[1779660333668,45.71,76606.87,0.1,-0.97692,5e-05,1.40737]
[1779660334675,45.71,76603.34,0.1,-0.97708,5e-05,1.39891]
[1779660335682,45.71,76611.81,0.1,-0.97669,5e-05,1.41927]
[1779660336689,45.71,76616.43,0.1,-0.97647,5e-05,1.43047]
[1779660337696,45.71,76632.43,0.1,-0.97571,5e-05,1.46977]
[1779660338703,45.71,76630.55,0.1,-0.9758,5e-05,1.46511]
[1779660339711,45.71,76625.79,0.1,-0.97603,5e-05,1.45337]
[1779660340719,45.71,76621.66,0.1,-0.97623,5e-05,1.44323]
[1779660342733,45.71,76617.76,0.1,-0.97641,5e-05,1.43371]
[1779660343740,45.71,76613.59,0.1,-0.97661,5e-05,1.42358]
[1779660344748,45.71,76618.25,0.1,-0.97639,5e-05,1.4349]
[1779660345754,45.71,76619.24,0.1,-0.97634,5e-05,1.43732]
[1779660346762,45.71,76617.27,0.1,-0.97643,5e-05,1.43252]
[1779660347773,45.71,76623.21,0.1,-0.97615,5e-05,1.44703]
[1779660348780,45.71,76615.71,0.1,-0.97651,5e-05,1.42872]
[1779660349787,45.71,76613.3,0.1,-0.97662,5e-05,1.42288]
[1779660350795,45.71,76606.09,0.1,-0.97696,5e-05,1.4055]
[1779660351802,45.71,76603.15,0.1,-0.97709,5e-05,1.39846]
[1779660352807,45.71,76604.49,0.1,-0.97703,5e-05,1.40166]
[1779660353814,45.71,76601.99,0.1,-0.97715,5e-05,1.39569]
[1779660354822,45.71,76599.71,0.1,-0.97725,5e-05,1.39025]
[1779660358849,45.71,76598.41,0.1,-0.97731,5e-05,1.38716]
[1779660360864,45.71,76603.81,0.1,-0.97706,5e-05,1.40004]
[1779660361883,45.71,76611.97,0.1,-0.97668,5e-05,1.41966]
[1779660362913,45.71,76615.13,0.1,-0.97653,5e-05,1.42732]
[1779660363905,45.71,76634.23,0.1,-0.97562,5e-05,1.47424]
[1779660364913,45.71,76632.97,0.1,-0.97568,5e-05,1.47111]
[1779660365947,45.71,76641.72,0.1,-0.97526,5e-05,1.49295]
[1779660366932,45.71,76648.79,0.1,-0.97491,5e-05,1.51076]
[1779660367939,45.71,76639.37,0.1,-0.97537,5e-05,1.48706]
[1779660368946,45.71,76638.69,0.1,-0.9754,5e-05,1.48536]
[1779660369953,45.71,76636.35,0.1,-0.97552,5e-05,1.47952]
[1779660370960,45.71,76637.6,0.1,-0.97546,5e-05,1.48263]
[1779660372197,45.71,76637.6,0.1,-0.97546,5e-05,1.48263]
[1779660372245,45.71,76637.6,0.1,-0.97546,5e-05,1.48263]
[1779660372317,45.71,76637.6,0.1,-0.97546,5e-05,1.48263]
[1779660372346,45.71,76625.66,0.1,-0.97603,5e-05,1.45305]
[1779660372974,45.71,76614.06,0.1,-0.97659,5e-05,1.42472]
[1779660373983,45.71,76611.59,0.1,-0.9767,5e-05,1.41874]
[1779660374990,45.71,76610.0,0.1,-0.97678,5e-05,1.4149]
[1779660375997,45.71,76622.94,0.1,-0.97616,5e-05,1.44637]
[1779660377004,45.71,76631.29,0.1,-0.97576,5e-05,1.46694]
[1779660378024,45.71,76630.65,0.1,-0.97579,5e-05,1.46536]
[1779660379028,45.71,76629.71,0.1,-0.97584,5e-05,1.46303]
[1779660380035,45.71,76623.99,0.1,-0.97611,5e-05,1.44894]
[1779660381042,45.71,76626.16,0.1,-0.97601,5e-05,1.45428]
[1779660382049,45.71,76619.41,0.1,-0.97633,5e-05,1.43773]
[1779660383056,45.71,76616.83,0.1,-0.97645,5e-05,1.43145]
[1779660385070,45.71,76622.79,0.1,-0.97617,5e-05,1.446]
[1779660386076,45.71,76631.82,0.1,-0.97574,5e-05,1.46826]
[1779660387085,45.71,76639.76,0.1,-0.97535,5e-05,1.48803]
[1779660388091,45.71,76640.81,0.1,-0.9753,5e-05,1.49066]
[1779660389097,45.71,76628.99,0.1,-0.97587,5e-05,1.46125]
[1779660390105,45.71,76621.68,0.1,-0.97622,5e-05,1.44328]
[1779660391112,45.71,76613.58,0.1,-0.9767,5e-05,1.41759]
[1779660392119,45.71,76611.99,0.1,-0.97678,5e-05,1.41375]
[1779660394132,45.71,76609.69,0.1,-0.97688,5e-05,1.40821]
[1779660395140,45.71,76608.15,0.1,-0.97695,5e-05,1.40451]
[1779660396147,45.71,76603.29,0.1,-0.97718,5e-05,1.39289]
[1779660397154,45.71,76600.29,0.1,-0.97732,5e-05,1.38575]
[1779660398161,45.71,76599.28,0.1,-0.97736,5e-05,1.38335]
[1779660401253,45.71,76598.86,0.1,-0.97738,5e-05,1.38235]
[1779660401323,45.71,76596.2,0.1,-0.9775,5e-05,1.37605]
[1779660402208,45.71,76594.6,0.1,-0.97758,5e-05,1.37228]
[1779660403348,45.71,76601.25,0.1,-0.97727,5e-05,1.38803]
[1779660404214,45.71,76592.78,0.1,-0.97766,5e-05,1.36799]
[1779660405221,45.71,76591.39,0.1,-0.97772,5e-05,1.36472]
[1779660406228,45.71,76590.74,0.1,-0.97775,5e-05,1.36319]
[1779660407247,45.71,76589.78,0.1,-0.97779,4e-05,1.36094]
[1779660408242,45.71,76590.71,0.1,-0.97775,5e-05,1.36312]
[1779660409249,45.71,76588.35,0.1,-0.97786,4e-05,1.35759]
[1779660410257,45.71,76582.63,0.1,-0.97811,4e-05,1.34426]
[1779660411263,45.71,76580.01,0.1,-0.97823,4e-05,1.33819]
[1779660413276,45.71,76578.18,0.1,-0.97831,4e-05,1.33396]
[1779660414284,45.71,76575.38,0.1,-0.97843,4e-05,1.3275]
[1779660415290,45.71,76571.0,0.1,-0.97862,4e-05,1.31745]
[1779660416298,45.71,76567.92,0.1,-0.97876,4e-05,1.31042]
[1779660418312,45.71,76570.9,0.1,-0.97863,4e-05,1.31723]
[1779660421334,45.71,76574.87,0.1,-0.97846,4e-05,1.32633]
[1779660422341,45.71,76590.9,0.1,-0.97774,5e-05,1.36357]
[1779660423347,45.71,76592.55,0.1,-0.97767,5e-05,1.36745]
[1779660424355,45.71,76587.45,0.1,-0.9779,4e-05,1.35549]
[1779660428382,45.71,76586.46,0.1,-0.97794,4e-05,1.35318]
[1779660430397,45.71,76587.61,0.1,-0.97789,4e-05,1.35586]
[1779660431404,45.71,76586.24,0.1,-0.97795,4e-05,1.35266]
[1779660432411,45.71,76584.67,0.1,-0.97802,4e-05,1.349]
[1779660433418,45.71,76582.85,0.1,-0.9781,4e-05,1.34477]
[1779660434425,45.71,76581.39,0.1,-0.97817,4e-05,1.34138]
[1779660435432,45.71,76578.95,0.1,-0.97828,4e-05,1.33573]
[1779660439460,45.71,76570.4,0.1,-0.97865,4e-05,1.31608]
[1779660440467,45.71,76578.04,0.1,-0.97832,4e-05,1.33363]
[1779660441474,45.71,76576.03,0.1,-0.9784,4e-05,1.329]
[1779660443488,45.71,76573.31,0.1,-0.97852,4e-05,1.32275]
[1779660444496,45.71,76574.13,0.1,-0.97849,4e-05,1.32463]
[1779660447516,45.71,76576.44,0.1,-0.97839,4e-05,1.32994]
[1779660448523,45.71,76574.62,0.1,-0.97847,4e-05,1.32575]
[1779660450537,45.71,76583.68,0.1,-0.97807,4e-05,1.3467]
[1779660451543,45.71,76585.79,0.1,-0.97806,4e-05,1.34582]
[1779660452551,45.71,76588.4,0.1,-0.97795,4e-05,1.3519]
[1779660453558,45.71,76599.11,0.1,-0.97746,5e-05,1.37707]
[1779660455572,45.71,76605.58,0.1,-0.97716,5e-05,1.39244]
[1779660460608,45.71,76604.84,0.1,-0.9772,5e-05,1.39068]
[1779660461614,45.71,76606.11,0.1,-0.97714,5e-05,1.39371]
[1779660462621,45.71,76604.76,0.1,-0.9772,5e-05,1.39049]
[1779660464636,45.71,76608.14,0.1,-0.97705,5e-05,1.39856]
[1779660468663,45.71,76601.06,0.1,-0.97737,5e-05,1.38169]
[1779660469671,45.71,76598.39,0.1,-0.97749,5e-05,1.37537]
[1779660470677,45.71,76592.51,0.1,-0.97776,5e-05,1.36152]
[1779660472607,45.71,76591.63,0.1,-0.9778,5e-05,1.35946]
[1779660475712,45.71,76592.69,0.1,-0.97775,5e-05,1.36194]
[1779660481755,45.71,76598.57,0.1,-0.97749,5e-05,1.37579]
[1779660482762,45.71,76601.39,0.1,-0.97736,5e-05,1.38247]
[1779660483769,45.71,76606.28,0.1,-0.97713,5e-05,1.39411]
[1779660484776,45.71,76605.04,0.1,-0.97719,5e-05,1.39116]
[1779660489811,45.71,76601.27,0.1,-0.97736,5e-05,1.38219]
[1779660490818,45.71,76600.35,0.1,-0.9774,5e-05,1.38001]
[1779660492832,45.71,76604.73,0.1,-0.9772,5e-05,1.39042]
[1779660493838,45.71,76610.05,0.1,-0.97696,5e-05,1.40314]
[1779660494846,45.71,76612.58,0.1,-0.97684,5e-05,1.40922]
[1779660495853,45.71,76613.89,0.1,-0.97678,5e-05,1.41238]
[1779660499880,45.71,76618.99,0.1,-0.97654,5e-05,1.42471]
[1779660500888,45.71,76622.55,0.1,-0.97637,5e-05,1.43337]
[1779660501895,45.71,76620.84,0.1,-0.97645,5e-05,1.42921]
[1779660503909,45.71,76618.77,0.1,-0.97655,5e-05,1.42418]
[1779660504916,45.71,76615.9,0.1,-0.97669,5e-05,1.41723]
[1779660505926,45.71,76610.6,0.1,-0.97693,5e-05,1.40446]
[1779660506932,45.71,76608.78,0.1,-0.97702,5e-05,1.40009]
[1779660508946,45.71,76605.85,0.1,-0.97715,5e-05,1.39309]
[1779660509953,45.71,76607.07,0.1,-0.9771,5e-05,1.396]
[1779660511967,45.71,76607.41,0.1,-0.97717,5e-05,1.3909]
[1779660514988,45.71,76614.49,0.1,-0.97684,5e-05,1.40786]
[1779660515995,45.71,76621.57,0.1,-0.97651,5e-05,1.42498]
[1779660517001,45.71,76618.77,0.1,-0.97664,5e-05,1.41819]
[1779660518009,45.71,76620.26,0.1,-0.97657,5e-05,1.4218]
[1779660519016,45.71,76619.38,0.1,-0.97662,5e-05,1.41967]
[1779660521031,45.71,76626.63,0.1,-0.97627,5e-05,1.43731]
[1779660522038,45.71,76630.29,0.1,-0.9761,5e-05,1.44628]
[1779660524052,45.71,76632.66,0.1,-0.97598,5e-05,1.4521]
[1779660525059,45.71,76639.42,0.1,-0.97566,5e-05,1.46882]
[1779660526066,45.71,76640.33,0.1,-0.97561,5e-05,1.47109]
[1779660527072,45.71,76641.44,0.1,-0.97556,5e-05,1.47385]
[1779660531101,45.71,76646.55,0.1,-0.97531,5e-05,1.48661]
[1779660532113,45.71,76653.49,0.1,-0.97496,5e-05,1.50408]
[1779660534126,45.71,76654.41,0.1,-0.97492,5e-05,1.50641]
[1779660535133,45.71,76655.52,0.1,-0.97486,5e-05,1.50922]
[1779660536139,45.71,76654.03,0.1,-0.97494,5e-05,1.50544]
[1779660537147,45.71,76655.0,0.1,-0.97489,5e-05,1.5079]
[1779660538181,45.71,76652.5,0.1,-0.97501,5e-05,1.50158]
[1779660539161,45.71,76653.58,0.1,-0.97496,5e-05,1.50431]
[1779660540168,45.71,76650.99,0.1,-0.97509,5e-05,1.49777]
[1779660541175,45.71,76644.43,0.1,-0.97541,5e-05,1.48131]
[1779660542183,45.71,76642.57,0.1,-0.9755,5e-05,1.47666]
[1779660543190,45.71,76638.43,0.1,-0.9757,5e-05,1.46637]
[1779660545204,45.71,76639.4,0.1,-0.97566,5e-05,1.46877]
[1779660546211,45.71,76648.29,0.1,-0.97522,5e-05,1.49098]
[1779660547218,45.71,76647.42,0.1,-0.97526,5e-05,1.48879]
[1779660548225,45.71,76645.73,0.1,-0.97535,5e-05,1.48456]
[1779660549232,45.71,76643.89,0.1,-0.97544,5e-05,1.47996]
[1779660550239,45.71,76638.49,0.1,-0.9757,5e-05,1.46652]
[1779660551245,45.71,76636.24,0.1,-0.97581,5e-05,1.46094]
[1779660552253,45.71,76633.21,0.1,-0.97596,5e-05,1.45346]
[1779660553260,45.71,76632.08,0.1,-0.97601,5e-05,1.45068]
[1779660555274,45.71,76630.35,0.1,-0.97609,5e-05,1.44642]
[1779660559303,45.71,76632.01,0.1,-0.97601,5e-05,1.4505]
[1779660561316,45.71,76630.47,0.1,-0.97609,5e-05,1.44672]
[1779660566352,45.71,76630.67,0.1,-0.97608,5e-05,1.44721]
[1779660570380,45.71,76627.92,0.1,-0.97621,5e-05,1.44046]
[1779660571387,45.71,76624.26,0.1,-0.97648,5e-05,1.42551]
[1779660573401,45.71,76629.46,0.1,-0.97623,5e-05,1.43819]
[1779660575415,45.71,76630.63,0.1,-0.97618,5e-05,1.44106]
[1779660578437,45.71,76627.86,0.1,-0.97631,5e-05,1.43428]
[1779660579443,45.71,76626.33,0.1,-0.97638,5e-05,1.43055]
[1779660584480,45.71,76633.22,0.1,-0.97605,5e-05,1.44742]
[1779660585487,45.71,76642.81,0.1,-0.97559,5e-05,1.47114]
[1779660587501,45.71,76641.25,0.1,-0.97566,5e-05,1.46726]
[1779660588507,45.71,76642.65,0.1,-0.9756,5e-05,1.47074]
[1779660589515,45.71,76648.91,0.1,-0.97529,5e-05,1.48637]
[1779660590522,45.71,76661.14,0.1,-0.97468,5e-05,1.51727]
[1779660591529,45.71,76665.78,0.1,-0.97444,5e-05,1.52911]
[1779660592537,45.71,76667.99,0.1,-0.97433,5e-05,1.53478]
[1779660593544,45.71,76670.3,0.1,-0.97421,5e-05,1.54072]
[1779660594551,45.71,76669.3,0.1,-0.97427,5e-05,1.53814]
[1779660595558,45.71,76674.27,0.1,-0.97401,5e-05,1.55096]
[1779660596565,45.71,76675.51,0.1,-0.97395,5e-05,1.55417]
[1779660597572,45.71,76678.7,0.1,-0.97378,5e-05,1.56244]
[1779660598616,45.71,76678.7,0.1,-0.97378,5e-05,1.56244]
[1779660598669,45.71,76692.52,0.1,-0.97306,5e-05,1.59868]
[1779660599592,45.71,76761.06,0.1,-0.96922,6e-05,1.78746]
[1779660600609,45.71,76796.22,0.1,-0.9671,6e-05,1.88932]
[1779660601311,45.71,76796.22,0.1,-0.9671,6e-05,1.88932]
[1779660601614,45.71,76804.83,0.1,-0.96656,6e-05,1.91511]
[1779660602769,45.64,76795.02,0.1,-0.96739,6e-05,1.87564]
[1779660603053,45.64,76795.02,0.1,-0.96739,6e-05,1.87564]
[1779660603432,45.64,76795.02,0.1,-0.96739,6e-05,1.87564]
[1779660603635,45.64,76775.74,0.1,-0.96857,6e-05,1.819]
[1779660604207,45.64,76775.74,0.1,-0.96857,6e-05,1.819]
[1779660604639,45.63,76762.93,0.1,-0.96936,6e-05,1.78106]
[1779660604815,45.63,76762.93,0.1,-0.96936,6e-05,1.78106]
[1779660605645,45.6,76748.37,0.1,-0.97028,6e-05,1.73592]
[1779660605796,45.6,76748.37,0.1,-0.97028,6e-05,1.73592]
[1779660605919,45.6,76748.37,0.1,-0.97028,6e-05,1.73592]
[1779660606187,45.6,76748.37,0.1,-0.97028,6e-05,1.73592]
[1779660606661,45.6,76747.08,0.1,-0.97036,6e-05,1.73199]
[1779660607713,45.6,76747.08,0.1,-0.97036,6e-05,1.73199]
[1779660607755,45.6,76738.43,0.1,-0.97086,6e-05,1.70751]
[1779660608677,45.59,76735.07,0.1,-0.97106,6e-05,1.69793]
[1779660609766,45.59,76735.07,0.1,-0.97106,6e-05,1.69793]
[1779660609684,45.59,76731.33,0.1,-0.97127,6e-05,1.68736]
[1779660609892,45.59,76731.33,0.1,-0.97127,6e-05,1.68736]
[1779660610691,45.59,76728.19,0.1,-0.97145,6e-05,1.67849]
[1779660611872,45.59,76728.53,0.1,-0.97144,6e-05,1.67922]
[1779660611998,45.59,76728.53,0.1,-0.97144,6e-05,1.67922]
[1779660612255,45.59,76728.53,0.1,-0.97144,6e-05,1.67922]
[1779660612481,45.59,76728.53,0.1,-0.97144,6e-05,1.67922]
[1779660612714,45.59,76728.53,0.1,-0.97144,6e-05,1.67922]
[1779660612729,45.59,76739.09,0.1,-0.97085,6e-05,1.7082]
[1779660613714,45.59,76743.01,0.1,-0.97063,6e-05,1.71887]
[1779660614771,45.59,76743.01,0.1,-0.97063,6e-05,1.71887]
[1779660614780,45.58,76733.11,0.1,-0.9712,6e-05,1.69109]
[1779660615734,45.58,76733.11,0.1,-0.9712,6e-05,1.69109]
[1779660615728,45.58,76730.78,0.1,-0.97133,6e-05,1.68443]
[1779660615838,45.58,76730.78,0.1,-0.97133,6e-05,1.68443]
[1779660616734,45.58,76727.05,0.1,-0.97155,6e-05,1.67396]
[1779660618431,45.58,76727.78,0.1,-0.97151,6e-05,1.67576]
[1779660618462,45.58,76727.78,0.1,-0.97151,6e-05,1.67576]
[1779660618480,45.58,76727.78,0.1,-0.97151,6e-05,1.67576]
[1779660618749,45.58,76733.16,0.1,-0.97121,6e-05,1.69036]
[1779660619759,45.58,76749.85,0.1,-0.97027,6e-05,1.73667]
[1779660620765,45.57,76767.12,0.1,-0.96927,6e-05,1.78547]
[1779660621776,45.57,76767.59,0.1,-0.96925,6e-05,1.78643]
[1779660622780,45.54,76763.44,0.1,-0.96957,6e-05,1.77063]
[1779660624803,45.51,76765.72,0.1,-0.96952,6e-05,1.77313]
[1779660624983,45.51,76765.72,0.1,-0.96952,6e-05,1.77313]
[1779660626817,45.48,76759.95,0.1,-0.96994,6e-05,1.75263]
[1779660629838,45.48,76758.19,0.1,-0.97007,6e-05,1.74664]
[1779660631695,45.48,76758.19,0.1,-0.97007,6e-05,1.74664]
[1779660631737,45.48,76758.19,0.1,-0.97007,6e-05,1.74664]
[1779660631776,45.48,76758.19,0.1,-0.97007,6e-05,1.74664]
[1779660631852,45.47,76748.83,0.1,-0.97073,6e-05,1.71294]
[1779660633866,45.47,76745.09,0.1,-0.97095,6e-05,1.70197]
[1779660635884,45.46,76741.65,0.1,-0.97116,6e-05,1.69191]
[1779660636891,45.46,76739.29,0.1,-0.97129,6e-05,1.68514]
[1779660638395,45.46,76739.29,0.1,-0.97129,6e-05,1.68514]
[1779660640919,45.46,76746.44,0.1,-0.97091,6e-05,1.70409]
[1779660641926,45.45,76756.71,0.1,-0.97032,6e-05,1.73262]
[1779660642933,45.45,76756.7,0.1,-0.97033,6e-05,1.73229]
[1779660644948,45.45,76759.69,0.1,-0.97017,6e-05,1.74014]
[1779660647612,45.45,76758.88,0.1,-0.97022,6e-05,1.73754]
[1779660647684,45.45,76758.88,0.1,-0.97022,6e-05,1.73754]
[1779660647728,45.45,76758.88,0.1,-0.97022,6e-05,1.73754]
[1779660647969,45.44,76750.24,0.1,-0.97073,6e-05,1.71263]
[1779660649983,45.44,76756.76,0.1,-0.97037,6e-05,1.73036]
[1779660650990,45.43,76745.28,0.1,-0.97103,6e-05,1.69795]
[1779660651997,45.43,76740.03,0.1,-0.97134,6e-05,1.6831]
[1779660653004,45.43,76738.11,0.1,-0.97145,6e-05,1.67756]
[1779660654315,45.43,76738.11,0.1,-0.97145,6e-05,1.67756]
[1779660655018,45.43,76733.73,0.1,-0.9717,6e-05,1.66509]
[1779660657032,45.42,76730.2,0.1,-0.9719,6e-05,1.65504]
[1779660660053,45.42,76735.77,0.1,-0.97161,6e-05,1.66977]
[1779660661028,45.42,76735.77,0.1,-0.97161,6e-05,1.66977]
[1779660661062,45.42,76750.21,0.1,-0.9708,6e-05,1.70962]
[1779660662068,45.42,76760.2,0.1,-0.97023,6e-05,1.73751]
[1779660663075,45.42,76769.54,0.1,-0.96969,6e-05,1.7638]
[1779660664047,45.42,76769.54,0.1,-0.96969,6e-05,1.7638]
[1779660664091,45.41,76774.88,0.1,-0.96938,6e-05,1.7788]
[1779660665095,45.41,76771.03,0.1,-0.96961,6e-05,1.7674]
[1779660666107,45.41,76793.84,0.1,-0.96825,6e-05,1.83317]
[1779660667109,45.41,76798.46,0.1,-0.96798,6e-05,1.84642]
[1779660667985,45.41,76798.46,0.1,-0.96798,6e-05,1.84642]
[1779660668049,45.41,76798.46,0.1,-0.96798,6e-05,1.84642]
[1779660668112,45.41,76798.46,0.1,-0.96798,6e-05,1.84642]
[1779660668116,45.4,76800.99,0.1,-0.96783,6e-05,1.85342]
[1779660669155,45.4,76804.89,0.1,-0.9676,6e-05,1.8645]
[1779660670131,45.4,76826.7,0.1,-0.96623,6e-05,1.92964]
[1779660672145,45.39,76829.73,0.1,-0.96606,6e-05,1.93771]
[1779660673153,45.38,76826.74,0.1,-0.96627,6e-05,1.92795]
[1779660674448,45.38,76826.74,0.1,-0.96627,6e-05,1.92795]
[1779660675229,45.37,76826.94,0.1,-0.96628,6e-05,1.92727]
[1779660675412,45.37,76826.94,0.1,-0.96628,6e-05,1.92727]
[1779660675435,45.37,76827.27,0.1,-0.96627,6e-05,1.92763]
[1779660676182,45.37,76816.88,0.1,-0.96694,6e-05,1.89617]
[1779660677187,45.36,76813.84,0.1,-0.96715,6e-05,1.88581]
[1779660679201,45.35,76812.1,0.1,-0.96729,6e-05,1.87948]
[1779660681189,45.35,76812.67,0.1,-0.96725,6e-05,1.88118]
[1779660681221,45.35,76812.67,0.1,-0.96725,6e-05,1.88118]
[1779660681420,45.35,76812.67,0.1,-0.96725,6e-05,1.88118]
[1779660681454,45.34,76825.28,0.1,-0.96648,6e-05,1.9181]
[1779660682224,45.34,76833.39,0.1,-0.96597,6e-05,1.94222]
[1779660683231,45.34,76833.41,0.1,-0.96598,6e-05,1.94162]
[1779660685323,45.33,76833.06,0.1,-0.96602,6e-05,1.93988]
[1779660685420,45.33,76865.49,0.1,-0.96387,7e-05,2.04096]
[1779660687876,45.33,76864.74,0.1,-0.96393,7e-05,2.03791]
[1779660687881,45.32,76859.83,0.1,-0.9643,7e-05,2.02074]
[1779660687974,45.32,76859.83,0.1,-0.9643,7e-05,2.02074]
[1779660688537,45.32,76859.83,0.1,-0.9643,7e-05,2.02074]
[1779660688669,45.32,76859.83,0.1,-0.9643,7e-05,2.02074]
[1779660688718,45.31,76859.19,0.1,-0.96436,7e-05,2.01793]
[1779660689276,45.3,76862.57,0.1,-0.96415,7e-05,2.0278]
[1779660690292,45.3,76858.75,0.1,-0.96442,7e-05,2.01495]
[1779660691300,45.29,76859.47,0.1,-0.96451,7e-05,2.00911]
[1779660693314,45.28,76851.49,0.1,-0.96508,7e-05,1.98261]
[1779660694597,45.28,76851.49,0.1,-0.96508,7e-05,1.98261]
[1779660694856,45.28,76851.49,0.1,-0.96508,7e-05,1.98261]
[1779660694892,45.28,76871.18,0.1,-0.96377,7e-05,2.04385]
[1779660694919,45.28,76871.18,0.1,-0.96377,7e-05,2.04385]
[1779660695332,45.28,76892.23,0.1,-0.96231,7e-05,2.11154]
[1779660696339,45.27,76883.06,0.1,-0.96299,7e-05,2.08014]
[1779660697346,45.26,76876.55,0.1,-0.96346,7e-05,2.05837]
[1779660698364,45.26,76876.55,0.1,-0.96346,7e-05,2.05837]
[1779660700367,45.24,76869.73,0.1,-0.96398,7e-05,2.03411]
[1779660701312,45.24,76869.73,0.1,-0.96398,7e-05,2.03411]
[1779660701328,45.24,76869.73,0.1,-0.96398,7e-05,2.03411]
[1779660701487,45.24,76869.73,0.1,-0.96398,7e-05,2.03411]
[1779660701553,45.24,76900.88,0.1,-0.96183,7e-05,2.13375]
[1779660702381,45.23,76907.33,0.1,-0.96138,7e-05,2.15406]
[1779660704395,45.22,76903.57,0.1,-0.96169,7e-05,2.13989]
[1779660704917,45.22,76903.57,0.1,-0.96169,7e-05,2.13989]
[1779660707417,45.2,76896.99,0.1,-0.96222,7e-05,2.11566]
[1779660708423,45.2,76894.59,0.1,-0.96241,7e-05,2.10695]
[1779660709430,45.19,76900.32,0.1,-0.96202,7e-05,2.12475]
[1779660710437,45.18,76902.42,0.1,-0.96189,7e-05,2.13073]
[1779660711511,45.18,76902.42,0.1,-0.96189,7e-05,2.13073]
[1779660711564,45.18,76902.42,0.1,-0.96189,7e-05,2.13073]
[1779660711720,45.18,76902.42,0.1,-0.96189,7e-05,2.13073]
[1779660712450,45.17,76900.26,0.1,-0.96209,7e-05,2.12187]
[1779660713458,45.17,76895.26,0.1,-0.96246,7e-05,2.10467]
[1779660716479,45.15,76893.3,0.1,-0.96266,7e-05,2.09563]
[1779660717486,45.14,76884.61,0.1,-0.96328,7e-05,2.06668]
[1779660718349,45.14,76884.61,0.1,-0.96328,7e-05,2.06668]
[1779660718493,45.14,76884.46,0.1,-0.96331,7e-05,2.06533]
[1779660720507,45.12,76879.92,0.1,-0.96366,7e-05,2.04906]
[1779660721514,45.12,76873.14,0.1,-0.96414,7e-05,2.02663]
[1779660725206,45.11,76873.26,0.1,-0.96417,7e-05,2.02542]
[1779660725221,45.11,76873.26,0.1,-0.96417,7e-05,2.02542]
[1779660725245,45.11,76873.26,0.1,-0.96417,7e-05,2.02542]
[1779660726555,45.09,76869.58,0.1,-0.96447,7e-05,2.01141]
[1779660728570,45.08,76871.79,0.1,-0.96435,7e-05,2.01686]
[1779660731591,45.07,76878.15,0.1,-0.96397,7e-05,2.03474]
[1779660732073,45.07,76878.15,0.1,-0.96397,7e-05,2.03474]
[1779660732598,45.06,76874.33,0.1,-0.96425,7e-05,2.02181]
[1779660734612,45.05,76869.66,0.1,-0.9646,7e-05,2.00549]
[1779660736625,45.04,76865.63,0.1,-0.9649,7e-05,1.99132]
[1779660737633,45.03,76863.21,0.1,-0.96507,7e-05,1.98302]
[1779660738932,45.03,76863.21,0.1,-0.96507,7e-05,1.98302]
[1779660738640,45.03,76866.32,0.1,-0.96488,7e-05,1.99206]
[1779660738974,45.03,76866.32,0.1,-0.96488,7e-05,1.99206]
[1779660739647,45.02,76861.27,0.1,-0.96523,7e-05,1.97552]
[1779660740654,45.02,76854.48,0.1,-0.9657,7e-05,1.95371]
[1779660741664,45.02,76838.17,0.1,-0.96677,6e-05,1.90296]
[1779660742671,45.01,76836.16,0.1,-0.96691,6e-05,1.89628]
[1779660744695,45.0,76838.55,0.1,-0.96678,6e-05,1.90244]
[1779660745795,45.0,76838.55,0.1,-0.96678,6e-05,1.90244]
[1779660746707,45.0,76832.3,0.1,-0.9672,6e-05,1.88236]
[1779660747714,44.99,76829.54,0.1,-0.96739,6e-05,1.8735]
[1779660748721,44.99,76826.84,0.1,-0.96757,6e-05,1.86487]
[1779660750735,44.98,76819.93,0.1,-0.96802,6e-05,1.8432]
[1779660752820,44.98,76815.37,0.1,-0.96843,6e-05,1.82224]
[1779660752859,44.98,76812.31,0.1,-0.96862,6e-05,1.81278]
[1779660752973,44.98,76812.31,0.1,-0.96862,6e-05,1.81278]
[1779660753024,44.98,76812.31,0.1,-0.96862,6e-05,1.81278]
[1779660753756,44.97,76810.18,0.1,-0.96876,6e-05,1.8061]
[1779660754763,44.97,76804.95,0.1,-0.96909,6e-05,1.79038]
[1779660755774,44.97,76800.05,0.1,-0.96939,6e-05,1.77574]
[1779660757788,44.96,76797.98,0.1,-0.96953,6e-05,1.76904]
[1779660759543,44.96,76796.63,0.1,-0.96962,6e-05,1.76479]
[1779660759803,44.96,76790.64,0.1,-0.96998,6e-05,1.7472]
[1779660760810,44.95,76787.97,0.1,-0.97014,6e-05,1.73924]
[1779660761816,44.95,76781.27,0.1,-0.97054,6e-05,1.71986]
[1779660762827,44.95,76774.57,0.1,-0.97093,6e-05,1.70065]
[1779660763835,44.95,76771.24,0.1,-0.97113,6e-05,1.69107]
[1779660766259,44.95,76769.99,0.1,-0.97121,6e-05,1.68715]
[1779660766311,44.95,76769.99,0.1,-0.97121,6e-05,1.68715]
[1779660766470,44.95,76769.99,0.1,-0.97121,6e-05,1.68715]
[1779660768869,44.94,76764.51,0.1,-0.97153,6e-05,1.67124]
[1779660769876,44.94,76761.66,0.1,-0.97169,6e-05,1.66316]
[1779660774859,44.94,76761.25,0.1,-0.97173,6e-05,1.66138]
[1779660774911,44.94,76761.25,0.1,-0.97173,6e-05,1.66138]
[1779660774970,44.94,76761.25,0.1,-0.97173,6e-05,1.66138]
[1779660775491,44.93,76761.25,0.1,-0.97173,6e-05,1.66122]
[1779660775719,44.93,76761.25,0.1,-0.97173,6e-05,1.66122]
[1779660775812,44.93,76761.25,0.1,-0.97173,6e-05,1.66122]
[1779660775918,44.93,76758.32,0.1,-0.9719,6e-05,1.65297]
[1779660776925,44.93,76755.47,0.1,-0.97206,6e-05,1.64497]
[1779660779951,44.93,76757.95,0.1,-0.97193,6e-05,1.6514]
[1779660780971,44.93,76778.85,0.1,-0.97075,6e-05,1.70963]
[1779660781971,44.93,76794.35,0.1,-0.96985,6e-05,1.75362]
[1779660782207,44.93,76794.35,0.1,-0.96985,6e-05,1.75362]
[1779660782978,44.92,76795.49,0.1,-0.96979,6e-05,1.75659]
[1779660784994,44.92,76807.79,0.1,-0.96906,6e-05,1.79165]
[1779660786004,44.92,76812.79,0.1,-0.96877,6e-05,1.80593]
[1779660787008,44.91,76815.81,0.1,-0.96859,6e-05,1.81442]
[1779660788908,44.91,76815.81,0.1,-0.96859,6e-05,1.81442]
[1779660788970,44.91,76815.81,0.1,-0.96859,6e-05,1.81442]
[1779660788939,44.91,76817.41,0.1,-0.96851,6e-05,1.8183]
[1779660789149,44.91,76817.41,0.1,-0.96851,6e-05,1.8183]
[1779660789211,44.91,76827.42,0.1,-0.96789,6e-05,1.84806]
[1779660790047,44.9,76838.75,0.1,-0.96719,6e-05,1.88167]
[1779660791054,44.9,76844.35,0.1,-0.96684,6e-05,1.89815]
[1779660793068,44.89,76846.03,0.1,-0.96676,6e-05,1.90214]
[1779660795601,44.89,76846.82,0.1,-0.96672,6e-05,1.90398]
[1779660796091,44.88,76839.22,0.1,-0.96723,6e-05,1.87971]
[1779660797097,44.88,76836.49,0.1,-0.96741,6e-05,1.87092]
[1779660798104,44.87,76831.25,0.1,-0.96775,6e-05,1.85464]
[1779660799537,44.87,76831.25,0.1,-0.96775,6e-05,1.85464]
[1779660799590,44.87,76831.25,0.1,-0.96775,6e-05,1.85464]
[1779660799721,44.87,76831.25,0.1,-0.96775,6e-05,1.85464]
[1779660799814,44.87,76829.11,0.1,-0.96791,6e-05,1.84726]
[1779660802299,44.86,76828.4,0.1,-0.96796,6e-05,1.84465]
[1779660802469,44.86,76828.4,0.1,-0.96796,6e-05,1.84465]
[1779660802521,44.86,76828.4,0.1,-0.96796,6e-05,1.84465]
[1779660805010,44.86,76827.19,0.1,-0.96806,6e-05,1.8401]
[1779660804146,44.85,76840.2,0.1,-0.96725,6e-05,1.87875]
[1779660805221,44.85,76840.2,0.1,-0.96725,6e-05,1.87875]
[1779660805372,44.85,76840.2,0.1,-0.96725,6e-05,1.87875]
[1779660805470,44.85,76840.2,0.1,-0.96725,6e-05,1.87875]
[1779660805554,44.85,76844.02,0.1,-0.96703,6e-05,1.88927]
[1779660806608,44.85,76844.02,0.1,-0.96703,6e-05,1.88927]
[1779660806660,44.85,76844.02,0.1,-0.96703,6e-05,1.88927]
[1779660806720,44.85,76844.02,0.1,-0.96703,6e-05,1.88927]
[1779660808672,44.84,76844.64,0.1,-0.967,6e-05,1.89061]
[1779660808724,44.84,76844.64,0.1,-0.967,6e-05,1.89061]
[1779660808727,44.84,76844.64,0.1,-0.967,6e-05,1.89061]
[1779660809023,44.84,76844.64,0.1,-0.967,6e-05,1.89061]
[1779660809220,44.83,76844.08,0.1,-0.96706,6e-05,1.88782]
[1779660809808,44.83,76844.08,0.1,-0.96706,6e-05,1.88782]
[1779660809817,44.83,76851.04,0.1,-0.96662,6e-05,1.90852]
[1779660810190,44.83,76858.63,0.1,-0.96613,7e-05,1.93187]
[1779660811196,44.83,76868.68,0.1,-0.9656,7e-05,1.95527]
[1779660813210,44.82,76872.62,0.1,-0.96537,7e-05,1.9663]
[1779660814217,44.81,76875.14,0.1,-0.96521,7e-05,1.97354]
[1779660817672,44.8,76876.09,0.1,-0.96518,7e-05,1.97516]
[1779660817725,44.8,76876.09,0.1,-0.96518,7e-05,1.97516]
[1779660817938,44.8,76876.09,0.1,-0.96518,7e-05,1.97516]
[1779660817950,44.79,76874.34,0.1,-0.96532,7e-05,1.96829]
[1779660818230,44.79,76874.34,0.1,-0.96532,7e-05,1.96829]
[1779660818472,44.79,76874.34,0.1,-0.96532,7e-05,1.96829]
[1779660818569,44.79,76881.99,0.1,-0.96483,7e-05,1.9917]
[1779660819255,44.79,76892.87,0.1,-0.96409,7e-05,2.02629]
[1779660820262,44.78,76894.01,0.1,-0.96402,7e-05,2.02922]
[1779660821269,44.78,76892.89,0.1,-0.96412,7e-05,2.02486]
[1779660822286,44.78,76892.89,0.1,-0.96412,7e-05,2.02486]
[1779660822470,44.78,76892.89,0.1,-0.96412,7e-05,2.02486]
[1779660825297,44.76,76898.46,0.1,-0.9638,7e-05,2.03962]
[1779660826304,44.75,76907.08,0.1,-0.96322,7e-05,2.06668]
[1779660827311,44.75,76909.38,0.1,-0.96307,7e-05,2.07335]
[1779660828318,44.74,76911.06,0.1,-0.96297,7e-05,2.07796]
[1779660829116,44.74,76911.06,0.1,-0.96297,7e-05,2.07796]
[1779660829168,44.74,76911.06,0.1,-0.96297,7e-05,2.07796]
[1779660829221,44.74,76911.06,0.1,-0.96297,7e-05,2.07796]
[1779660829325,44.74,76908.21,0.1,-0.96319,7e-05,2.06783]
[1779660830332,44.73,76904.39,0.1,-0.96348,7e-05,2.05459]
[1779660831987,44.73,76904.39,0.1,-0.96348,7e-05,2.05459]
[1779660832000,44.73,76904.39,0.1,-0.96348,7e-05,2.05459]
[1779660831367,44.73,76901.04,0.1,-0.96373,7e-05,2.04293]
[1779660832220,44.73,76901.04,0.1,-0.96373,7e-05,2.04293]
[1779660832349,44.72,76907.54,0.1,-0.9633,7e-05,2.06312]
[1779660833366,44.71,76910.8,0.1,-0.96308,7e-05,2.0729]
[1779660835104,44.71,76912.12,0.1,-0.96301,7e-05,2.07635]
[1779660835222,44.71,76912.12,0.1,-0.96301,7e-05,2.07635]
[1779660835291,44.71,76912.12,0.1,-0.96301,7e-05,2.07635]
[1779660835310,44.71,76912.12,0.1,-0.96301,7e-05,2.07635]
[1779660835471,44.71,76912.12,0.1,-0.96301,7e-05,2.07635]
[1779660835508,44.71,76905.95,0.1,-0.96344,7e-05,2.05631]
[1779660836382,44.7,76911.07,0.1,-0.96312,7e-05,2.07124]
[1779660837491,44.7,76911.07,0.1,-0.96312,7e-05,2.07124]
[1779660837543,44.7,76911.07,0.1,-0.96312,7e-05,2.07124]
[1779660837722,44.7,76911.07,0.1,-0.96312,7e-05,2.07124]
[1779660837748,44.69,76913.47,0.1,-0.96299,7e-05,2.07734]
[1779660841417,44.67,76922.28,0.1,-0.96242,7e-05,2.10362]
[1779660842426,44.66,76913.66,0.1,-0.96305,7e-05,2.07449]
[1779660843879,44.66,76913.66,0.1,-0.96305,7e-05,2.07449]
[1779660843972,44.66,76913.66,0.1,-0.96305,7e-05,2.07449]
[1779660843981,44.65,76913.27,0.1,-0.96312,7e-05,2.07152]
[1779660844982,44.65,76913.27,0.1,-0.96312,7e-05,2.07152]
[1779660845009,44.65,76913.27,0.1,-0.96312,7e-05,2.07152]
[1779660844992,44.65,76916.36,0.1,-0.96292,7e-05,2.08074]
[1779660846271,44.65,76916.42,0.1,-0.96291,7e-05,2.08093]
[1779660846472,44.65,76916.42,0.1,-0.96291,7e-05,2.08093]
[1779660846771,44.65,76916.42,0.1,-0.96291,7e-05,2.08093]
[1779660846877,44.63,76908.26,0.1,-0.96352,7e-05,2.05271]
[1779660847461,44.63,76903.74,0.1,-0.96384,7e-05,2.03811]
[1779660848469,44.63,76910.38,0.1,-0.96339,7e-05,2.05879]
[1779660849475,44.62,76903.82,0.1,-0.96387,7e-05,2.03676]
[1779660850136,44.62,76903.82,0.1,-0.96387,7e-05,2.03676]
[1779660850221,44.62,76903.82,0.1,-0.96387,7e-05,2.03676]
[1779660850575,44.62,76903.82,0.1,-0.96387,7e-05,2.03676]
[1779660850627,44.62,76903.82,0.1,-0.96387,7e-05,2.03676]
[1779660850721,44.62,76903.82,0.1,-0.96387,7e-05,2.03676]
[1779660850822,44.61,76901.99,0.1,-0.96403,7e-05,2.0293]
[1779660853318,44.61,76901.76,0.1,-0.96406,7e-05,2.02779]
[1779660853370,44.61,76901.76,0.1,-0.96406,7e-05,2.02779]
[1779660853474,44.61,76901.76,0.1,-0.96406,7e-05,2.02779]
[1779660853503,44.6,76907.58,0.1,-0.96367,7e-05,2.04577]
[1779660855591,44.6,76908.86,0.1,-0.9636,7e-05,2.0491]
[1779660855649,44.6,76908.86,0.1,-0.9636,7e-05,2.0491]
[1779660855723,44.6,76908.86,0.1,-0.9636,7e-05,2.0491]
[1779660856092,44.6,76908.86,0.1,-0.9636,7e-05,2.0491]
[1779660856222,44.59,76907.96,0.1,-0.9637,7e-05,2.04457]
[1779660857531,44.58,76901.36,0.1,-0.96417,7e-05,2.02252]
[1779660858537,44.58,76899.72,0.1,-0.9643,7e-05,2.01649]
[1779660859570,44.57,76897.43,0.1,-0.96447,7e-05,2.00841]
[1779660860862,44.57,76897.43,0.1,-0.96447,7e-05,2.00841]
[1779660860915,44.57,76897.43,0.1,-0.96447,7e-05,2.00841]
[1779660860973,44.57,76897.43,0.1,-0.96447,7e-05,2.00841]
[1779660861016,44.56,76886.0,0.1,-0.96528,7e-05,1.97071]
[1779660861370,44.56,76886.0,0.1,-0.96528,7e-05,1.97071]
[1779660861474,44.56,76886.0,0.1,-0.96528,7e-05,1.97071]
[1779660861895,44.56,76886.0,0.1,-0.96528,7e-05,1.97071]
[1779660861970,44.56,76886.0,0.1,-0.96528,7e-05,1.97071]
[1779660862044,44.56,76890.24,0.1,-0.96501,7e-05,1.98341]
[1779660862580,44.56,76893.57,0.1,-0.96478,7e-05,1.99398]
[1779660863587,44.55,76897.77,0.1,-0.96451,7e-05,2.00664]
[1779660866646,44.54,76896.39,0.1,-0.96464,7e-05,2.00077]
[1779660866662,44.54,76896.39,0.1,-0.96464,7e-05,2.00077]
[1779660866719,44.54,76896.39,0.1,-0.96464,7e-05,2.00077]
[1779660866748,44.54,76894.11,0.1,-0.96481,7e-05,1.99279]
[1779660867390,44.54,76894.11,0.1,-0.96481,7e-05,1.99279]
[1779660867472,44.54,76894.11,0.1,-0.96481,7e-05,1.99279]
[1779660867616,44.53,76891.79,0.1,-0.96498,7e-05,1.9847]
[1779660868623,44.53,76894.46,0.1,-0.96482,7e-05,1.99246]
[1779660871269,44.52,76893.13,0.1,-0.96494,7e-05,1.98683]
[1779660871314,44.52,76893.13,0.1,-0.96494,7e-05,1.98683]
[1779660871472,44.52,76893.13,0.1,-0.96494,7e-05,1.98683]
[1779660871645,44.51,76892.0,0.1,-0.96515,7e-05,1.97524]
[1779660873491,44.51,76893.6,0.1,-0.96506,7e-05,1.97961]
[1779660873538,44.51,76893.6,0.1,-0.96506,7e-05,1.97961]
[1779660873632,44.51,76893.6,0.1,-0.96506,7e-05,1.97961]
[1779660873723,44.51,76893.6,0.1,-0.96506,7e-05,1.97961]
[1779660873736,44.5,76894.62,0.1,-0.965,7e-05,1.98216]
[1779660874666,44.5,76886.75,0.1,-0.96555,7e-05,1.95663]
[1779660877730,44.49,76886.92,0.1,-0.96556,7e-05,1.95582]
[1779660877866,44.49,76886.92,0.1,-0.96556,7e-05,1.95582]
[1779660877983,44.49,76886.92,0.1,-0.96556,7e-05,1.95582]
[1779660880708,44.47,76890.14,0.1,-0.9654,7e-05,1.96339]
[1779660882967,44.47,76890.25,0.1,-0.96541,7e-05,1.96309]
[1779660883069,44.46,76884.47,0.1,-0.96582,7e-05,1.94362]
[1779660883221,44.46,76884.47,0.1,-0.96582,7e-05,1.94362]
[1779660883425,44.46,76884.47,0.1,-0.96582,7e-05,1.94362]
[1779660883730,44.46,76881.09,0.1,-0.96605,7e-05,1.93306]
[1779660885743,44.45,76880.3,0.1,-0.96613,7e-05,1.92938]
[1779660886973,44.45,76880.3,0.1,-0.96613,7e-05,1.92938]
[1779660889277,44.44,76879.41,0.1,-0.96622,7e-05,1.92483]
[1779660889329,44.44,76879.41,0.1,-0.96622,7e-05,1.92483]
[1779660889351,44.44,76879.41,0.1,-0.96622,7e-05,1.92483]
[1779660889472,44.44,76879.41,0.1,-0.96622,7e-05,1.92483]
[1779660889772,44.43,76879.09,0.1,-0.96626,7e-05,1.92325]
[1779660893126,44.42,76878.6,0.1,-0.96632,7e-05,1.91999]
[1779660893178,44.42,76878.83,0.1,-0.96631,7e-05,1.92071]
[1779660893222,44.42,76878.83,0.1,-0.96631,7e-05,1.92071]
[1779660893801,44.42,76880.87,0.1,-0.96619,7e-05,1.92648]
[1779660894808,44.41,76889.69,0.1,-0.96563,7e-05,1.95294]
[1779660895815,44.41,76892.52,0.1,-0.96545,7e-05,1.96123]
[1779660897114,44.41,76892.52,0.1,-0.96545,7e-05,1.96123]
[1779660897131,44.41,76892.52,0.1,-0.96545,7e-05,1.96123]
[1779660897221,44.41,76892.52,0.1,-0.96545,7e-05,1.96123]
[1779660897829,44.4,76892.44,0.1,-0.96548,7e-05,1.95969]
[1779660901387,44.38,76892.19,0.1,-0.96554,7e-05,1.95698]
[1779660901858,44.38,76880.85,0.1,-0.96631,7e-05,1.92083]
[1779660902868,44.38,76863.38,0.1,-0.96745,6e-05,1.86644]
[1779660903875,44.37,76864.74,0.1,-0.96738,6e-05,1.87011]
[1779660904715,44.37,76864.74,0.1,-0.96738,6e-05,1.87011]
[1779660904719,44.37,76864.74,0.1,-0.96738,6e-05,1.87011]
[1779660905055,44.37,76864.74,0.1,-0.96738,6e-05,1.87011]
[1779660905890,44.37,76870.48,0.1,-0.96703,6e-05,1.88672]
[1779660906897,44.36,76862.63,0.1,-0.96754,6e-05,1.86219]
[1779660907906,44.36,76868.76,0.1,-0.96716,6e-05,1.88045]
[1779660908504,44.36,76868.76,0.1,-0.96716,6e-05,1.88045]
[1779660908554,44.36,76868.76,0.1,-0.96716,6e-05,1.88045]
[1779660908722,44.36,76868.76,0.1,-0.96716,6e-05,1.88045]
[1779660908913,44.36,76870.81,0.1,-0.96704,6e-05,1.88624]
[1779660910014,44.36,76870.81,0.1,-0.96704,6e-05,1.88624]
[1779660910045,44.36,76870.81,0.1,-0.96704,6e-05,1.88624]
[1779660910116,44.35,76870.94,0.1,-0.96704,6e-05,1.88612]
[1779660910226,44.35,76870.94,0.1,-0.96704,6e-05,1.88612]
[1779660910443,44.35,76870.94,0.1,-0.96704,6e-05,1.88612]
[1779660910927,44.35,76874.12,0.1,-0.96685,6e-05,1.8954]
[1779660911934,44.34,76875.9,0.1,-0.96674,7e-05,1.90037]
[1779660912941,44.34,76873.67,0.1,-0.9669,6e-05,1.89295]
[1779660913948,44.34,76871.95,0.1,-0.96702,6e-05,1.88713]
[1779660914967,44.34,76871.95,0.1,-0.96702,6e-05,1.88713]
[1779660915045,44.34,76871.95,0.1,-0.96702,6e-05,1.88713]
[1779660915069,44.33,76869.74,0.1,-0.96717,6e-05,1.87983]
[1779660915221,44.33,76869.74,0.1,-0.96717,6e-05,1.87983]
[1779660915962,44.33,76867.62,0.1,-0.96732,6e-05,1.87283]
[1779660916975,44.33,76863.26,0.1,-0.96761,6e-05,1.85904]
[1779660917949,44.33,76863.26,0.1,-0.96761,6e-05,1.85904]
[1779660917970,44.33,76863.26,0.1,-0.96761,6e-05,1.85904]
[1779660918087,44.33,76863.26,0.1,-0.96761,6e-05,1.85904]
[1779660918098,44.33,76863.26,0.1,-0.96761,6e-05,1.85904]
[1779660917976,44.32,76859.46,0.1,-0.96786,6e-05,1.84703]
[1779660918219,44.32,76859.46,0.1,-0.96786,6e-05,1.84703]
[1779660918842,44.32,76859.46,0.1,-0.96786,6e-05,1.84703]
[1779660918983,44.32,76858.97,0.1,-0.9679,6e-05,1.8451]
[1779660919390,44.32,76858.97,0.1,-0.9679,6e-05,1.8451]
[1779660919398,44.32,76858.97,0.1,-0.9679,6e-05,1.8451]
[1779660919473,44.32,76858.97,0.1,-0.9679,6e-05,1.8451]
[1779660922007,44.31,76854.57,0.1,-0.96821,6e-05,1.8305]
[1779660923014,44.31,76847.88,0.1,-0.96863,6e-05,1.81001]
[1779660923476,44.31,76847.88,0.1,-0.96863,6e-05,1.81001]
[1779660923530,44.31,76847.88,0.1,-0.96863,6e-05,1.81001]
[1779660923719,44.31,76847.88,0.1,-0.96863,6e-05,1.81001]
[1779660926036,44.3,76839.54,0.1,-0.96917,6e-05,1.78408]
[1779660926250,44.3,76839.54,0.1,-0.96917,6e-05,1.78408]
[1779660927043,44.3,76834.84,0.1,-0.96947,6e-05,1.76987]
[1779660929062,44.29,76830.44,0.1,-0.96974,6e-05,1.75635]
[1779660931078,44.29,76822.29,0.1,-0.97035,6e-05,1.72527]
[1779660932086,44.29,76817.58,0.1,-0.97064,6e-05,1.71145]
[1779660933092,44.29,76815.12,0.1,-0.97079,6e-05,1.70418]
[1779660935687,44.28,76815.28,0.1,-0.97079,6e-05,1.70423]
[1779660935719,44.28,76815.28,0.1,-0.97079,6e-05,1.70423]
[1779660935739,44.28,76815.28,0.1,-0.97079,6e-05,1.70423]
[1779660935980,44.28,76815.28,0.1,-0.97079,6e-05,1.70423]
[1779660936032,44.28,76815.28,0.1,-0.97079,6e-05,1.70423]
[1779660936113,44.28,76815.63,0.1,-0.97077,6e-05,1.70504]
[1779660936221,44.28,76815.63,0.1,-0.97077,6e-05,1.70504]
[1779660937120,44.28,76821.95,0.1,-0.9704,6e-05,1.72302]
[1779660941148,44.27,76823.24,0.1,-0.97034,6e-05,1.72581]
[1779660942155,44.27,76819.59,0.1,-0.97057,6e-05,1.71504]
[1779660944373,44.27,76819.42,0.1,-0.97058,6e-05,1.71411]
[1779660944424,44.27,76819.42,0.1,-0.97058,6e-05,1.71411]
[1779660944439,44.27,76819.42,0.1,-0.97058,6e-05,1.71411]
[1779660944470,44.27,76819.42,0.1,-0.97058,6e-05,1.71411]
[1779660945176,44.27,76819.47,0.1,-0.97059,6e-05,1.71403]
[1779660948197,44.26,76811.53,0.1,-0.97107,6e-05,1.69063]
[1779660949204,44.26,76809.35,0.1,-0.9712,6e-05,1.68424]
[1779660949288,44.26,76809.35,0.1,-0.9712,6e-05,1.68424]
[1779660950211,44.26,76803.65,0.1,-0.97153,6e-05,1.66792]
[1779660952966,44.26,76803.42,0.1,-0.97154,6e-05,1.66713]
[1779660952979,44.26,76803.42,0.1,-0.97154,6e-05,1.66713]
[1779660953067,44.26,76802.44,0.1,-0.97161,6e-05,1.66408]
[1779660953221,44.26,76802.44,0.1,-0.97161,6e-05,1.66408]
[1779660953933,44.26,76802.44,0.1,-0.97161,6e-05,1.66408]
[1779660954450,44.26,76802.51,0.1,-0.97161,6e-05,1.66414]
[1779660954686,44.26,76802.51,0.1,-0.97161,6e-05,1.66414]
[1779660954787,44.26,76800.94,0.1,-0.9717,6e-05,1.65972]
[1779660956721,44.26,76800.37,0.1,-0.97173,6e-05,1.65798]
[1779660959275,44.25,76795.73,0.1,-0.97201,6e-05,1.64445]
[1779660960316,44.25,76790.06,0.1,-0.97233,6e-05,1.62854]
[1779660961309,44.25,76788.54,0.1,-0.97241,6e-05,1.62425]
[1779660962316,44.25,76791.38,0.1,-0.97226,6e-05,1.63206]
[1779660964679,44.25,76791.06,0.1,-0.97228,6e-05,1.63099]
[1779660964720,44.25,76791.06,0.1,-0.97228,6e-05,1.63099]
[1779660964731,44.25,76791.06,0.1,-0.97228,6e-05,1.63099]
[1779660964742,44.25,76791.06,0.1,-0.97228,6e-05,1.63099]
[1779660964972,44.25,76791.06,0.1,-0.97228,6e-05,1.63099]
[1779660965073,44.25,76791.83,0.1,-0.97224,6e-05,1.63304]
[1779660966344,44.25,76789.46,0.1,-0.97237,6e-05,1.62636]
[1779660967373,44.25,76789.46,0.1,-0.97237,6e-05,1.62636]
[1779660967449,44.25,76784.56,0.1,-0.97265,6e-05,1.61273]
[1779660969592,44.25,76783.4,0.1,-0.97271,6e-05,1.60948]
[1779660969602,44.25,76783.4,0.1,-0.97271,6e-05,1.60948]
[1779660969721,44.25,76783.4,0.1,-0.97271,6e-05,1.60948]
[1779660969820,44.25,76782.04,0.1,-0.97279,6e-05,1.60568]
[1779660970279,44.25,76782.04,0.1,-0.97279,6e-05,1.60568]
[1779660973394,44.24,76791.22,0.1,-0.97228,6e-05,1.63086]
[1779660974401,44.24,76787.14,0.1,-0.97251,6e-05,1.61946]
[1779660975657,44.24,76787.14,0.1,-0.97251,6e-05,1.61946]
[1779660975706,44.24,76787.14,0.1,-0.97251,6e-05,1.61946]
[1779660975721,44.24,76787.14,0.1,-0.97251,6e-05,1.61946]
[1779660975818,44.24,76787.14,0.1,-0.97251,6e-05,1.61946]
[1779660975971,44.24,76787.14,0.1,-0.97251,6e-05,1.61946]
[1779660976054,44.24,76783.44,0.1,-0.97272,6e-05,1.60913]
[1779660976415,44.24,76788.76,0.1,-0.97242,6e-05,1.62382]
[1779660980443,44.24,76783.71,0.1,-0.97271,6e-05,1.60955]
[1779660981405,44.24,76783.71,0.1,-0.97271,6e-05,1.60955]
[1779660981466,44.24,76783.71,0.1,-0.97271,6e-05,1.60955]
[1779660981527,44.24,76783.71,0.1,-0.97271,6e-05,1.60955]
[1779660981719,44.24,76783.71,0.1,-0.97271,6e-05,1.60955]
[1779660981820,44.24,76782.18,0.1,-0.9728,6e-05,1.60529]
[1779660982457,44.24,76777.01,0.1,-0.97308,5e-05,1.59108]
[1779660985478,44.24,76774.36,0.1,-0.97323,5e-05,1.58379]
[1779660986485,44.24,76772.83,0.1,-0.97331,5e-05,1.57962]
[1779660987492,44.24,76771.15,0.1,-0.97341,5e-05,1.57506]
[1779660988498,44.24,76767.45,0.1,-0.97361,5e-05,1.56505]
[1779660990588,44.24,76766.4,0.1,-0.97366,5e-05,1.56222]
[1779660991221,44.24,76766.4,0.1,-0.97366,5e-05,1.56222]
[1779660991235,44.24,76766.4,0.1,-0.97366,5e-05,1.56222]
[1779660991469,44.24,76765.42,0.1,-0.97372,5e-05,1.55959]
[1779660992009,44.24,76765.42,0.1,-0.97372,5e-05,1.55959]
[1779660992111,44.24,76760.14,0.1,-0.9741,5e-05,1.53907]
[1779660994540,44.24,76758.16,0.1,-0.9742,5e-05,1.5338]
[1779660995548,44.24,76751.55,0.1,-0.97455,5e-05,1.51629]
[1779660996556,44.24,76753.92,0.1,-0.97443,5e-05,1.52255]
[1779660997563,44.24,76757.36,0.1,-0.97425,5e-05,1.53167]
[1779660998570,44.24,76754.11,0.1,-0.97442,5e-05,1.52305]
[1779660999509,44.24,76754.11,0.1,-0.97442,5e-05,1.52305]
[1779660999562,44.24,76754.11,0.1,-0.97442,5e-05,1.52305]
[1779660999719,44.24,76754.11,0.1,-0.97442,5e-05,1.52305]
[1779660999723,44.24,76754.11,0.1,-0.97442,5e-05,1.52305]
[1779660999972,44.24,76754.11,0.1,-0.97442,5e-05,1.52305]
[1779661000027,44.24,76748.64,0.1,-0.97471,5e-05,1.50863]
[1779661001591,44.24,76744.82,0.1,-0.9749,5e-05,1.49861]
[1779661002598,44.24,76742.22,0.1,-0.97504,5e-05,1.49183]
[1779661006641,44.24,76749.49,0.1,-0.97466,5e-05,1.51086]
[1779661007641,44.24,76752.45,0.1,-0.97451,5e-05,1.51866]
[1779661009655,44.24,76736.73,0.1,-0.97532,5e-05,1.47757]
[1779661010842,44.24,76736.73,0.1,-0.97532,5e-05,1.47757]
[1779661010939,44.24,76727.66,0.1,-0.97578,5e-05,1.45423]
[1779661012677,44.24,76739.59,0.1,-0.97517,5e-05,1.48498]
[1779661013683,44.24,76750.34,0.1,-0.97462,5e-05,1.5131]
[1779661014689,44.24,76753.31,0.1,-0.97446,5e-05,1.52094]
[1779661015598,44.24,76753.31,0.1,-0.97446,5e-05,1.52094]
[1779661015623,44.24,76753.31,0.1,-0.97446,5e-05,1.52094]
[1779661015665,44.24,76753.31,0.1,-0.97446,5e-05,1.52094]
[1779661015817,44.24,76753.31,0.1,-0.97446,5e-05,1.52094]
[1779661015898,44.24,76755.85,0.1,-0.97433,5e-05,1.52766]
[1779661016713,44.24,76763.17,0.1,-0.97394,5e-05,1.54717]
[1779661020756,44.24,76764.83,0.1,-0.97385,5e-05,1.55161]
[1779661021769,44.24,76776.81,0.1,-0.9732,5e-05,1.58399]
[1779661022776,44.24,76782.6,0.1,-0.97288,6e-05,1.59982]
[1779661023786,44.24,76782.11,0.1,-0.97291,6e-05,1.59848]
[1779661024813,44.24,76786.11,0.1,-0.97269,6e-05,1.60947]
[1779661025815,44.24,76803.2,0.1,-0.97172,6e-05,1.65705]
[1779661027829,44.24,76803.77,0.1,-0.97169,6e-05,1.65859]
[1779661029845,44.24,76801.49,0.1,-0.97182,6e-05,1.65204]
[1779661031857,44.24,76799.49,0.1,-0.97194,6e-05,1.6463]
[1779661032721,44.24,76799.49,0.1,-0.97194,6e-05,1.6463]
[1779661035885,44.23,76793.92,0.1,-0.97226,6e-05,1.63055]
[1779661037539,44.23,76793.43,0.1,-0.97229,6e-05,1.62915]
[1779661037695,44.23,76793.43,0.1,-0.97229,6e-05,1.62915]
[1779661037719,44.23,76793.43,0.1,-0.97229,6e-05,1.62915]
[1779661037720,44.23,76793.43,0.1,-0.97229,6e-05,1.62915]
[1779661037899,44.23,76792.44,0.1,-0.97235,6e-05,1.62631]
[1779661040920,44.23,76794.3,0.1,-0.97225,6e-05,1.63122]
[1779661045566,44.23,76793.87,0.1,-0.97228,6e-05,1.62967]
[1779661045581,44.23,76793.87,0.1,-0.97228,6e-05,1.62967]
[1779661045719,44.23,76793.87,0.1,-0.97228,6e-05,1.62967]
[1779661045735,44.23,76793.87,0.1,-0.97228,6e-05,1.62967]
[1779661045971,44.23,76793.87,0.1,-0.97228,6e-05,1.62967]
[1779661046039,44.23,76792.63,0.1,-0.97235,6e-05,1.62605]
[1779661048976,44.23,76794.51,0.1,-0.97225,6e-05,1.63104]
[1779661051997,44.22,76795.09,0.1,-0.97233,6e-05,1.6258]
[1779661052427,44.22,76795.09,0.1,-0.97233,6e-05,1.6258]
[1779661052469,44.22,76795.09,0.1,-0.97233,6e-05,1.6258]
[1779661052475,44.22,76795.09,0.1,-0.97233,6e-05,1.6258]
[1779661052616,44.22,76795.09,0.1,-0.97233,6e-05,1.6258]
[1779661052720,44.22,76795.09,0.1,-0.97233,6e-05,1.6258]
[1779661053198,44.22,76795.09,0.1,-0.97233,6e-05,1.6258]
[1779661053282,44.22,76796.06,0.1,-0.97228,6e-05,1.62841]
[1779661054018,44.22,76801.45,0.1,-0.97197,6e-05,1.64336]
[1779661056035,44.22,76798.5,0.1,-0.97214,6e-05,1.63489]
[1779661056559,44.22,76798.5,0.1,-0.97214,6e-05,1.63489]
[1779661056572,44.22,76798.5,0.1,-0.97214,6e-05,1.63489]
[1779661056620,44.22,76798.5,0.1,-0.97214,6e-05,1.63489]
[1779661056719,44.22,76798.5,0.1,-0.97214,6e-05,1.63489]
[1779661057041,44.22,76800.78,0.1,-0.97202,6e-05,1.64115]
[1779661058048,44.22,76807.22,0.1,-0.97165,6e-05,1.65913]
[1779661059055,44.22,76815.08,0.1,-0.9712,6e-05,1.68125]
[1779661060062,44.22,76818.96,0.1,-0.97098,6e-05,1.69214]
[1779661061208,44.22,76818.96,0.1,-0.97098,6e-05,1.69214]
[1779661061222,44.22,76818.96,0.1,-0.97098,6e-05,1.69214]
[1779661061252,44.22,76818.96,0.1,-0.97098,6e-05,1.69214]
[1779661061295,44.22,76818.96,0.1,-0.97098,6e-05,1.69214]
[1779661061301,44.22,76820.81,0.1,-0.97087,6e-05,1.69724]
[1779661061471,44.22,76820.81,0.1,-0.97087,6e-05,1.69724]
[1779661062266,44.22,76820.81,0.1,-0.97087,6e-05,1.69724]
[1779661065098,44.21,76825.76,0.1,-0.9706,6e-05,1.71067]
[1779661068118,44.21,76823.33,0.1,-0.97075,6e-05,1.70301]
[1779661070143,44.2,76828.41,0.1,-0.97046,6e-05,1.71723]
[1779661071149,44.2,76834.15,0.1,-0.97012,6e-05,1.73365]
[1779661071636,44.2,76834.15,0.1,-0.97012,6e-05,1.73365]
[1779661071721,44.2,76834.15,0.1,-0.97012,6e-05,1.73365]
[1779661071801,44.2,76834.15,0.1,-0.97012,6e-05,1.73365]
[1779661071819,44.2,76834.15,0.1,-0.97012,6e-05,1.73365]
[1779661071970,44.2,76834.15,0.1,-0.97012,6e-05,1.73365]
[1779661071983,44.2,76834.15,0.1,-0.97012,6e-05,1.73365]
[1779661072157,44.2,76829.94,0.1,-0.97038,6e-05,1.72117]
[1779661073164,44.2,76827.73,0.1,-0.97052,6e-05,1.71454]
[1779661074172,44.2,76826.34,0.1,-0.97061,6e-05,1.7103]
[1779661074721,44.2,76826.34,0.1,-0.97061,6e-05,1.7103]
[1779661074823,44.2,76826.34,0.1,-0.97061,6e-05,1.7103]
[1779661075178,44.19,76830.26,0.1,-0.97038,6e-05,1.72141]
[1779661076185,44.19,76834.2,0.1,-0.97015,6e-05,1.73261]
[1779661076726,44.19,76834.2,0.1,-0.97015,6e-05,1.73261]
[1779661076986,44.19,76834.2,0.1,-0.97015,6e-05,1.73261]
[1779661077192,44.19,76832.81,0.1,-0.97024,6e-05,1.72831]
[1779661078199,44.19,76834.49,0.1,-0.97014,6e-05,1.73295]
[1779661080213,44.19,76839.2,0.1,-0.96987,6e-05,1.74618]
[1779661080720,44.19,76839.2,0.1,-0.96987,6e-05,1.74618]
[1779661080966,44.19,76839.2,0.1,-0.96987,6e-05,1.74618]
[1779661081220,44.18,76837.37,0.1,-0.96998,6e-05,1.74055]
[1779661083234,44.18,76838.91,0.1,-0.9699,6e-05,1.74452]
[1779661084572,44.18,76838.78,0.1,-0.96991,6e-05,1.74387]
[1779661084624,44.18,76838.78,0.1,-0.96991,6e-05,1.74387]
[1779661084722,44.18,76838.78,0.1,-0.96991,6e-05,1.74387]
[1779661084736,44.18,76838.78,0.1,-0.96991,6e-05,1.74387]
[1779661085248,44.18,76836.21,0.1,-0.97008,6e-05,1.7361]
[1779661087262,44.17,76832.29,0.1,-0.97032,6e-05,1.72419]
[1779661088721,44.17,76831.63,0.1,-0.97036,6e-05,1.72204]
[1779661088833,44.17,76831.63,0.1,-0.97036,6e-05,1.72204]
[1779661089276,44.17,76831.18,0.1,-0.9704,6e-05,1.7205]
[1779661090719,44.17,76831.27,0.1,-0.9704,6e-05,1.72053]
[1779661090987,44.17,76831.27,0.1,-0.9704,6e-05,1.72053]
[1779661091290,44.17,76831.48,0.1,-0.97039,6e-05,1.72091]
[1779661094349,44.16,76830.58,0.1,-0.97045,6e-05,1.71784]
[1779661094311,44.16,76826.56,0.1,-0.97069,6e-05,1.70601]
[1779661094401,44.16,76826.56,0.1,-0.97069,6e-05,1.70601]
[1779661094410,44.16,76826.56,0.1,-0.97069,6e-05,1.70601]
[1779661094723,44.16,76826.56,0.1,-0.97069,6e-05,1.70601]
[1779661095318,44.16,76822.89,0.1,-0.97091,6e-05,1.69526]
[1779661098339,44.15,76808.38,0.1,-0.97177,6e-05,1.65348]
[1779661099346,44.15,76802.15,0.1,-0.97213,6e-05,1.63589]
[1779661100353,44.15,76800.94,0.1,-0.9722,6e-05,1.63242]
[1779661101360,44.15,76794.7,0.1,-0.97255,6e-05,1.615]
[1779661102367,44.15,76786.47,0.1,-0.97301,6e-05,1.59227]
[1779661103374,44.15,76785.39,0.1,-0.97307,6e-05,1.5893]
[1779661104381,44.15,76787.66,0.1,-0.97294,6e-05,1.59552]
[1779661105392,44.15,76791.49,0.1,-0.97273,6e-05,1.60603]
[1779661106395,44.15,76792.44,0.1,-0.97268,6e-05,1.60862]
[1779661109416,44.15,76791.22,0.1,-0.97275,6e-05,1.60513]
[1779661110423,44.15,76789.64,0.1,-0.97284,6e-05,1.60074]
[1779661111430,44.15,76787.24,0.1,-0.97308,6e-05,1.58763]
[1779661112436,44.15,76788.17,0.1,-0.97302,6e-05,1.59015]
[1779661114451,44.15,76786.9,0.1,-0.97309,6e-05,1.58665]
[1779661119486,44.15,76786.42,0.1,-0.97312,6e-05,1.58528]
[1779661122507,44.15,76780.35,0.1,-0.97346,5e-05,1.56872]
[1779661123514,44.15,76774.72,0.1,-0.97376,5e-05,1.5535]
[1779661124521,44.15,76768.79,0.1,-0.97408,5e-05,1.53759]
[1779661125528,44.15,76767.49,0.1,-0.97415,5e-05,1.53412]
[1779661128549,44.15,76769.24,0.1,-0.97406,5e-05,1.53879]
[1779661130107,44.15,76769.24,0.1,-0.97406,5e-05,1.53879]
[1779661130355,44.15,76776.71,0.1,-0.97365,5e-05,1.55887]
[1779661130563,44.15,76777.66,0.1,-0.9736,5e-05,1.56144]
[1779661132285,44.15,76774.53,0.1,-0.97377,5e-05,1.55299]
[1779661132832,44.15,76773.57,0.1,-0.97382,5e-05,1.55041]
[1779661133584,44.15,76776.8,0.1,-0.97365,5e-05,1.55911]
[1779661134591,44.15,76779.68,0.1,-0.97349,5e-05,1.5669]
[1779661138618,44.15,76778.6,0.1,-0.97355,5e-05,1.56398]
[1779661141402,44.15,76778.71,0.1,-0.97354,5e-05,1.56428]
[1779661141972,44.15,76785.7,0.1,-0.97316,6e-05,1.58328]
[1779661142647,44.15,76790.64,0.1,-0.97289,6e-05,1.59681]
[1779661147682,44.15,76791.8,0.1,-0.97283,6e-05,1.59987]
[1779661151076,44.15,76787.43,0.1,-0.97307,6e-05,1.58779]
[1779661155740,44.15,76786.33,0.1,-0.97313,6e-05,1.58472]
[1779661156747,44.15,76790.04,0.1,-0.97293,6e-05,1.59488]
[1779661157753,44.15,76792.05,0.1,-0.97282,6e-05,1.60039]
[1779661158761,44.15,76791.02,0.1,-0.97288,6e-05,1.59752]
[1779661163796,44.15,76791.38,0.1,-0.97286,6e-05,1.5984]
[1779661164803,44.15,76785.81,0.1,-0.97317,6e-05,1.58311]
[1779661165810,44.15,76784.04,0.1,-0.97326,5e-05,1.57828]
[1779661170852,44.15,76784.35,0.1,-0.97325,5e-05,1.57913]
[1779661171854,44.15,76788.31,0.1,-0.97313,6e-05,1.58346]
[1779661173869,44.15,76789.5,0.1,-0.97307,6e-05,1.58671]
[1779661174876,44.15,76792.16,0.1,-0.97292,6e-05,1.594]
[1779661175883,44.15,76795.29,0.1,-0.97275,6e-05,1.60259]
[1779661176890,44.15,76794.2,0.1,-0.97281,6e-05,1.59956]
[1779661181925,44.14,76794.24,0.1,-0.97281,6e-05,1.59954]
[1779661182932,44.14,76789.97,0.1,-0.97304,6e-05,1.58782]
[1779661183939,44.14,76788.03,0.1,-0.97315,6e-05,1.58251]
[1779661184946,44.14,76786.63,0.1,-0.97323,5e-05,1.57869]
[1779661189981,44.14,76782.3,0.1,-0.97347,5e-05,1.56691]
[1779661190988,44.14,76779.07,0.1,-0.97364,5e-05,1.55817]
[1779661191995,44.14,76775.45,0.1,-0.97384,5e-05,1.54841]
[1779661193002,44.14,76774.37,0.1,-0.9739,5e-05,1.54551]
[1779661196023,44.14,76773.38,0.1,-0.97395,5e-05,1.54285]
[1779661199044,44.14,76772.48,0.1,-0.974,5e-05,1.54044]
[1779661200300,44.14,76772.48,0.1,-0.974,5e-05,1.54044]
[1779661202412,44.14,76778.47,0.1,-0.97367,5e-05,1.55656]
[1779661203072,44.14,76786.99,0.1,-0.97321,5e-05,1.57968]
[1779661204079,44.14,76789.42,0.1,-0.97308,6e-05,1.5863]
[1779661205086,44.14,76791.35,0.1,-0.97297,6e-05,1.59153]
[1779661206093,44.14,76792.66,0.1,-0.9729,6e-05,1.59506]
[1779661207101,44.14,76796.48,0.1,-0.97269,6e-05,1.6055]
[1779661208504,44.14,76797.35,0.1,-0.97264,6e-05,1.60782]
[1779661211129,44.14,76798.52,0.1,-0.97258,6e-05,1.61074]
[1779661214150,44.14,76797.2,0.1,-0.97266,6e-05,1.60675]
[1779661216164,44.14,76799.74,0.1,-0.97252,6e-05,1.61386]
[1779661221200,44.13,76801.23,0.1,-0.97245,6e-05,1.61737]
[1779661222207,44.13,76798.94,0.1,-0.97258,6e-05,1.61089]
[1779661225228,44.13,76800.23,0.1,-0.97251,6e-05,1.61409]
[1779661226235,44.13,76808.11,0.1,-0.97207,6e-05,1.63592]
[1779661227242,44.13,76807.79,0.1,-0.97209,6e-05,1.63486]
[1779661229256,44.13,76808.94,0.1,-0.97203,6e-05,1.63776]
[1779661231270,44.12,76810.83,0.1,-0.97204,6e-05,1.6361]
[1779661236305,44.12,76800.79,0.1,-0.97262,6e-05,1.60733]
[1779661237312,44.12,76797.18,0.1,-0.97283,6e-05,1.59725]
[1779661238319,44.12,76806.34,0.1,-0.97232,6e-05,1.62252]
[1779661239326,44.11,76810.4,0.1,-0.97209,6e-05,1.63371]
[1779661244361,44.11,76809.12,0.1,-0.97218,6e-05,1.62932]
[1779661248389,44.1,76808.18,0.1,-0.97224,6e-05,1.62607]
[1779661251410,44.1,76806.69,0.1,-0.97234,6e-05,1.62146]
[1779661253424,44.09,76804.87,0.1,-0.97247,6e-05,1.61477]
[1779661254431,44.08,76803.93,0.1,-0.97254,6e-05,1.61135]
[1779661256445,44.07,76800.56,0.1,-0.97276,6e-05,1.6004]
[1779661257452,44.06,76799.36,0.1,-0.97285,6e-05,1.59628]
[1779661261480,44.04,76791.57,0.1,-0.97335,5e-05,1.5717]
[1779661262509,44.04,76781.01,0.1,-0.97392,5e-05,1.5431]
[1779661263498,44.03,76774.56,0.1,-0.9743,5e-05,1.52423]
[1779661264505,44.02,76770.86,0.1,-0.97451,5e-05,1.5136]
[1779661266519,44.01,76769.42,0.1,-0.97462,5e-05,1.50823]
[1779661271557,43.98,76764.26,0.1,-0.97497,5e-05,1.49083]
[1779661272550,43.98,76764.26,0.1,-0.97497,5e-05,1.49083]
[1779661273281,43.97,76762.28,0.1,-0.9751,5e-05,1.48417]
[1779661274579,43.96,76766.98,0.1,-0.97487,5e-05,1.49579]
[1779661276170,43.96,76768.77,0.1,-0.97479,5e-05,1.49976]
[1779661276595,43.95,76767.09,0.1,-0.97489,5e-05,1.49458]
[1779661277602,43.95,76766.19,0.1,-0.97495,5e-05,1.49147]
[1779661278609,43.94,76767.32,0.1,-0.97491,5e-05,1.49371]
[1779661279616,43.94,76756.8,0.1,-0.97547,5e-05,1.46547]
[1779661280623,43.93,76755.64,0.1,-0.97554,5e-05,1.46177]
[1779661282637,43.92,76758.12,0.1,-0.97544,5e-05,1.46684]
[1779661286429,43.9,76756.59,0.1,-0.97558,5e-05,1.46012]
[1779661286666,43.9,76757.77,0.1,-0.97552,5e-05,1.46318]
[1779661290439,43.88,76759.1,0.1,-0.9755,5e-05,1.46391]
[1779661291702,43.87,76762.4,0.1,-0.97544,5e-05,1.46559]
[1779661292709,43.87,76764.87,0.1,-0.97533,5e-05,1.47134]
[1779661294723,43.86,76765.9,0.1,-0.9753,5e-05,1.47264]
[1779661299759,43.83,76765.75,0.1,-0.97538,5e-05,1.4688]
[1779661301773,43.82,76769.17,0.1,-0.97523,5e-05,1.47636]
[1779661302780,43.82,76768.27,0.1,-0.97529,5e-05,1.4733]
[1779661307815,43.79,76771.74,0.1,-0.97518,5e-05,1.47892]
[1779661308822,43.78,76779.12,0.1,-0.97481,5e-05,1.49767]
[1779661310835,43.77,76782.7,0.1,-0.97465,5e-05,1.50569]
[1779661315872,43.74,76782.52,0.1,-0.97473,5e-05,1.50147]
[1779661316879,43.74,76781.38,0.1,-0.97481,5e-05,1.4977]
[1779661318129,43.74,76781.38,0.1,-0.97481,5e-05,1.4977]
[1779661318893,43.73,76782.61,0.1,-0.97477,5e-05,1.49949]
[1779661323929,43.7,76779.43,0.1,-0.97501,5e-05,1.4874]
[1779661325942,43.69,76789.66,0.1,-0.9745,5e-05,1.51314]
[1779661326949,43.69,76799.43,0.1,-0.97397,5e-05,1.53943]
[1779661327956,43.69,76806.02,0.1,-0.97361,5e-05,1.55735]
[1779661330979,43.67,76808.13,0.1,-0.97355,6e-05,1.5607]
[1779661332993,43.66,76809.65,0.1,-0.9735,6e-05,1.56324]
[1779661335579,43.64,76810.99,0.1,-0.97347,6e-05,1.56448]
[1779661336026,43.64,76808.34,0.1,-0.97362,6e-05,1.55723]
[1779661342065,43.6,76807.57,0.1,-0.97376,5e-05,1.55028]
[1779661345087,43.59,76804.61,0.1,-0.97397,5e-05,1.53981]
[1779661346094,43.58,76808.79,0.1,-0.97376,5e-05,1.55038]
[1779661349115,43.56,76810.34,0.1,-0.97372,5e-05,1.55218]
[1779661351129,43.55,76810.44,0.1,-0.97385,5e-05,1.54442]
[1779661356165,43.52,76810.7,0.1,-0.97392,5e-05,1.5411]
[1779661360192,43.5,76814.53,0.1,-0.97377,5e-05,1.54831]
[1779661361199,43.49,76816.16,0.1,-0.9737,6e-05,1.55196]
[1779661362207,43.48,76814.43,0.1,-0.97381,5e-05,1.54642]
[1779661365227,43.47,76812.38,0.1,-0.97397,5e-05,1.53841]
[1779661366234,43.46,76810.78,0.1,-0.97408,5e-05,1.53325]
[1779661371269,43.43,76810.33,0.1,-0.97418,5e-05,1.52801]
[1779661376304,43.4,76810.42,0.1,-0.97426,5e-05,1.52423]
[1779661379325,43.38,76813.29,0.1,-0.97415,5e-05,1.5296]
[1779661380332,43.38,76814.41,0.1,-0.97411,5e-05,1.53183]
[1779661382346,43.36,76817.0,0.1,-0.97401,5e-05,1.53646]
[1779661385374,43.35,76811.98,0.1,-0.97432,5e-05,1.52121]
[1779661386380,43.33,76809.87,0.1,-0.97447,5e-05,1.5139]
[1779661387393,43.33,76803.46,0.1,-0.97481,5e-05,1.49668]
[1779661388400,43.32,76806.45,0.1,-0.97468,5e-05,1.5031]
[1779661389407,43.32,76812.67,0.1,-0.97436,5e-05,1.51906]
[1779661392428,43.3,76813.91,0.1,-0.97435,5e-05,1.52]
[1779661394442,43.29,76812.8,0.1,-0.97444,5e-05,1.51539]
[1779661399477,43.26,76812.92,0.1,-0.97451,5e-05,1.51169]
[1779661400491,43.26,76808.53,0.1,-0.97475,5e-05,1.49987]
[1779661401495,43.24,76813.35,0.1,-0.97452,5e-05,1.51125]
[1779661406532,43.21,76813.49,0.1,-0.9746,5e-05,1.5076]
[1779661411565,43.18,76813.82,0.1,-0.97476,5e-05,1.49816]
[1779661413580,43.17,76826.64,0.1,-0.9741,5e-05,1.53129]
[1779661414587,43.17,76841.95,0.1,-0.97326,6e-05,1.57272]
[1779661415594,43.17,76845.23,0.1,-0.97308,6e-05,1.58186]
[1779661417004,43.17,76845.5,0.1,-0.97306,6e-05,1.58258]
[1779661417097,43.17,76845.5,0.1,-0.97306,6e-05,1.58258]
[1779661417239,43.17,76845.5,0.1,-0.97306,6e-05,1.58258]
[1779661417608,43.17,76844.91,0.1,-0.97309,6e-05,1.58138]
[1779661422642,43.19,76845.23,0.1,-0.97302,6e-05,1.58452]
[1779661427677,43.2,76845.26,0.1,-0.97298,6e-05,1.58685]
[1779661430713,43.21,76847.63,0.1,-0.97282,6e-05,1.59439]
[1779661431708,43.21,76867.14,0.1,-0.97168,6e-05,1.65037]
[1779661432714,43.21,76864.33,0.1,-0.97184,6e-05,1.64263]
[1779661433722,43.22,76861.55,0.1,-0.972,6e-05,1.63502]
[1779661434729,43.22,76863.82,0.1,-0.97186,6e-05,1.6419]
[1779661436468,43.22,76863.62,0.1,-0.97186,6e-05,1.64168]
[1779661436743,43.23,76866.35,0.1,-0.97169,6e-05,1.6499]
[1779661437750,43.23,76870.49,0.1,-0.97144,6e-05,1.66221]
[1779661438757,43.23,76873.33,0.1,-0.97126,6e-05,1.67078]
[1779661440771,43.23,76874.28,0.1,-0.9712,6e-05,1.67386]
[1779661441778,43.23,76865.61,0.1,-0.97171,6e-05,1.64877]
[1779661442785,43.23,76857.07,0.1,-0.97221,6e-05,1.62431]
[1779661443792,43.23,76861.09,0.1,-0.97198,6e-05,1.63579]
[1779661444799,43.23,76864.6,0.1,-0.97177,6e-05,1.64586]
[1779661445806,43.23,76866.01,0.1,-0.97169,6e-05,1.64992]
[1779661446813,43.23,76864.21,0.1,-0.9718,6e-05,1.64474]
[1779661447821,43.23,76858.9,0.1,-0.97211,6e-05,1.62953]
[1779661448828,43.23,76854.5,0.1,-0.97236,6e-05,1.617]
[1779661452856,43.23,76850.41,0.1,-0.9726,6e-05,1.60542]
[1779661453863,43.23,76851.81,0.1,-0.97252,6e-05,1.60938]
[1779661454870,43.23,76850.25,0.1,-0.97261,6e-05,1.60497]
[1779661456884,43.23,76846.19,0.1,-0.97284,6e-05,1.59354]
[1779661457891,43.23,76845.09,0.1,-0.9729,6e-05,1.59045]
[1779661462622,43.24,76846.79,0.1,-0.97278,6e-05,1.59651]
[1779661462926,43.24,76845.38,0.1,-0.97286,6e-05,1.59254]
[1779661467961,43.26,76845.49,0.1,-0.97281,6e-05,1.59504]
[1779661472998,43.27,76845.04,0.1,-0.9729,6e-05,1.58941]
[1779661476029,43.28,76843.51,0.1,-0.97295,6e-05,1.58645]
[1779661477036,43.28,76839.97,0.1,-0.97316,6e-05,1.57653]
[1779661483078,43.28,76838.8,0.1,-0.97322,6e-05,1.57315]
[1779661488113,43.28,76838.59,0.1,-0.97324,6e-05,1.5725]
[1779661493148,43.28,76838.6,0.1,-0.97324,6e-05,1.57248]
[1779661498183,43.28,76838.3,0.1,-0.97326,6e-05,1.5716]
[1779661503218,43.28,76831.35,0.1,-0.97365,6e-05,1.55232]
[1779661504225,43.28,76827.53,0.1,-0.97386,6e-05,1.54185]
[1779661505234,43.28,76832.97,0.1,-0.97355,6e-05,1.55685]
[1779661506241,43.28,76836.52,0.1,-0.97336,6e-05,1.56669]
[1779661508255,43.28,76830.42,0.1,-0.9737,6e-05,1.54983]
[1779661513290,43.28,76824.92,0.1,-0.974,5e-05,1.53488]
[1779661515304,43.28,76818.21,0.1,-0.97436,5e-05,1.51673]
[1779661516311,43.28,76815.43,0.1,-0.97451,5e-05,1.5093]
[1779661519336,43.29,76824.51,0.1,-0.97401,5e-05,1.53421]
[1779661520342,43.29,76830.55,0.1,-0.97368,6e-05,1.55082]
[1779661521348,43.29,76831.68,0.1,-0.97361,6e-05,1.55398]
[1779661522356,43.29,76832.74,0.1,-0.97355,6e-05,1.55692]
[1779661523363,43.29,76831.56,0.1,-0.97362,6e-05,1.55368]
[1779661526384,43.29,76830.29,0.1,-0.97369,6e-05,1.55023]
[1779661528398,43.29,76833.08,0.1,-0.97353,6e-05,1.55796]
[1779661529405,43.29,76834.15,0.1,-0.97347,6e-05,1.56093]
[1779661530412,43.29,76832.24,0.1,-0.97358,6e-05,1.55566]
[1779661533433,43.29,76829.69,0.1,-0.97382,6e-05,1.54225]
[1779661534441,43.29,76825.54,0.1,-0.97405,5e-05,1.53092]
[1779661535447,43.29,76816.7,0.1,-0.97453,5e-05,1.50698]
[1779661536454,43.29,76814.57,0.1,-0.97464,5e-05,1.5013]
[1779661537461,43.29,76814.67,0.1,-0.97464,5e-05,1.50166]
[1779661542496,43.29,76814.64,0.1,-0.97463,5e-05,1.50209]
[1779661547532,43.3,76812.4,0.1,-0.97474,5e-05,1.49659]
[1779661549546,43.3,76813.68,0.1,-0.97466,5e-05,1.50035]
[1779661552567,43.3,76812.29,0.1,-0.97473,5e-05,1.49693]
[1779661554580,43.3,76814.83,0.1,-0.97459,5e-05,1.50397]
[1779661555588,43.3,76817.13,0.1,-0.97446,5e-05,1.51026]
[1779661556595,43.3,76820.75,0.1,-0.97427,5e-05,1.52014]
[1779661557602,43.3,76824.48,0.1,-0.97406,5e-05,1.53035]
[1779661561632,43.31,76825.65,0.1,-0.97399,5e-05,1.53374]
[1779661563644,43.31,76827.38,0.1,-0.9739,6e-05,1.53855]
[1779661568680,43.31,76827.11,0.1,-0.97391,6e-05,1.53799]
[1779661569686,43.31,76823.33,0.1,-0.97411,5e-05,1.52771]
[1779661571700,43.31,76825.94,0.1,-0.97397,5e-05,1.53493]
[1779661572707,43.3,76831.55,0.1,-0.97367,6e-05,1.54952]
[1779661573714,43.3,76832.66,0.1,-0.97363,6e-05,1.55177]
[1779661575728,43.29,76833.54,0.1,-0.97361,6e-05,1.55257]
[1779661578749,43.27,76835.1,0.1,-0.97358,6e-05,1.55443]
[1779661579756,43.26,76838.14,0.1,-0.97342,6e-05,1.56202]
[1779661582777,43.24,76834.39,0.1,-0.97368,6e-05,1.54922]
[1779661583784,43.24,76833.4,0.1,-0.97375,6e-05,1.54569]
[1779661588819,43.21,76833.98,0.1,-0.9738,6e-05,1.5433]
[1779661591840,43.19,76835.04,0.1,-0.97389,6e-05,1.53741]
[1779661592847,43.18,76836.5,0.1,-0.97383,6e-05,1.54063]
[1779661593854,43.18,76839.47,0.1,-0.97368,6e-05,1.54802]
[1779661595869,43.17,76841.11,0.1,-0.97362,6e-05,1.55095]
[1779661596876,43.16,76842.4,0.1,-0.97357,6e-05,1.55371]
[1779661601911,43.13,76842.49,0.1,-0.97364,6e-05,1.54994]
[1779661602918,43.13,76845.25,0.1,-0.9735,6e-05,1.55678]
[1779661607953,43.11,76850.26,0.1,-0.97326,6e-05,1.56913]
[1779661608960,43.11,76848.6,0.1,-0.97335,6e-05,1.56451]
[1779661613995,43.11,76846.09,0.1,-0.97349,6e-05,1.55756]
[1779661616012,43.11,76841.49,0.1,-0.97375,6e-05,1.54487]
[1779661617019,43.11,76824.96,0.1,-0.97467,5e-05,1.49899]
[1779661618026,43.1,76819.12,0.1,-0.975,5e-05,1.48259]
[1779661620040,43.09,76821.02,0.1,-0.97492,5e-05,1.48632]
[1779661623061,43.08,76818.61,0.1,-0.97509,5e-05,1.47784]
[1779661624068,43.07,76820.2,0.1,-0.97502,5e-05,1.48142]
[1779661629103,43.05,76820.64,0.1,-0.97506,5e-05,1.47927]
[1779661630110,43.04,76819.65,0.1,-0.97513,5e-05,1.47596]
[1779661631117,43.04,76812.86,0.1,-0.9755,5e-05,1.45725]
[1779661633131,43.03,76811.52,0.1,-0.9756,5e-05,1.45247]
[1779661638166,43.01,76811.48,0.1,-0.97566,5e-05,1.44932]
[1779661640180,43.0,76812.99,0.1,-0.97561,5e-05,1.4521]
[1779661641187,42.99,76814.64,0.1,-0.97553,5e-05,1.45586]
[1779661642194,42.99,76816.26,0.1,-0.97546,5e-05,1.45954]
[1779661643201,42.98,76815.25,0.1,-0.97552,5e-05,1.45624]
[1779661647229,42.96,76816.12,0.1,-0.97553,5e-05,1.45608]
[1779661652263,42.94,76816.17,0.1,-0.97568,5e-05,1.44694]
[1779661655285,42.93,76814.75,0.1,-0.97579,5e-05,1.44141]
[1779661659313,42.91,76815.89,0.1,-0.97578,5e-05,1.44208]
[1779661661327,42.9,76814.1,0.1,-0.9759,5e-05,1.43621]
[1779661663341,42.89,76808.64,0.1,-0.9762,5e-05,1.42077]
[1779661664976,42.89,76808.64,0.1,-0.9762,5e-05,1.42077]
[1779661664348,42.89,76806.19,0.1,-0.97634,5e-05,1.41385]
[1779661665221,42.89,76806.19,0.1,-0.97634,5e-05,1.41385]
[1779661666362,42.88,76814.91,0.1,-0.97591,5e-05,1.43557]
[1779661667369,42.88,76822.7,0.1,-0.97551,5e-05,1.45559]
[1779661668376,42.87,76825.3,0.1,-0.97539,5e-05,1.4619]
[1779661672404,42.85,76823.98,0.1,-0.97551,5e-05,1.45591]
[1779661673411,42.85,76825.68,0.1,-0.97543,5e-05,1.45982]
[1779661681468,42.81,76825.2,0.1,-0.97555,5e-05,1.45363]
[1779661682475,42.81,76824.26,0.1,-0.97562,5e-05,1.45053]
[1779661683486,42.8,76825.69,0.1,-0.97555,5e-05,1.45372]
[1779661686508,42.79,76826.93,0.1,-0.97552,5e-05,1.4552]
[1779661687515,42.78,76827.81,0.1,-0.97549,5e-05,1.45693]
[1779661689529,42.77,76832.02,0.1,-0.97529,5e-05,1.46694]
[1779661690536,42.77,76833.24,0.1,-0.97524,5e-05,1.46959]
[1779661693557,42.75,76835.61,0.1,-0.97515,5e-05,1.47405]
[1779661696578,42.74,76837.2,0.1,-0.9751,5e-05,1.4764]
[1779661698597,42.73,76828.21,0.1,-0.97561,5e-05,1.45106]
[1779661699604,42.73,76825.75,0.1,-0.97575,5e-05,1.44389]
[1779661700611,42.72,76826.25,0.1,-0.97574,5e-05,1.44461]
[1779661701618,42.72,76821.96,0.1,-0.97597,5e-05,1.43268]
[1779661703632,42.71,76821.03,0.1,-0.97604,5e-05,1.42907]
[1779661708668,42.69,76820.39,0.1,-0.97613,5e-05,1.42456]
[1779661711689,42.67,76821.03,0.1,-0.97623,5e-05,1.41843]
[1779661714710,42.66,76820.14,0.1,-0.97631,5e-05,1.41447]
[1779661718745,42.64,76812.9,0.1,-0.97673,5e-05,1.393]
[1779661719752,42.64,76812.05,0.1,-0.97679,5e-05,1.39031]
[1779661722773,42.63,76814.35,0.1,-0.9767,5e-05,1.39481]
[1779661727808,42.61,76814.24,0.1,-0.97675,5e-05,1.39207]
[1779661732843,42.59,76812.65,0.1,-0.97688,5e-05,1.38555]
[1779661734857,42.58,76810.19,0.1,-0.97702,5e-05,1.37827]
[1779661735864,42.58,76809.25,0.1,-0.97708,5e-05,1.3754]
[1779661738887,42.57,76808.04,0.1,-0.97717,5e-05,1.37094]
[1779661739894,42.56,76809.24,0.1,-0.97712,5e-05,1.37357]
[1779661740901,42.56,76810.65,0.1,-0.97706,5e-05,1.37674]
[1779661745936,42.54,76810.96,0.1,-0.97708,5e-05,1.37525]
[1779661750971,42.53,76810.98,0.1,-0.97713,5e-05,1.37305]
[1779661756008,42.51,76811.33,0.1,-0.97715,5e-05,1.37172]
[1779661761045,42.49,76810.59,0.1,-0.97724,5e-05,1.36761]
[1779661764066,42.48,76809.68,0.1,-0.97731,5e-05,1.36398]
[1779661769107,42.47,76802.55,0.1,-0.9777,5e-05,1.34372]
[1779661770115,42.46,76794.95,0.1,-0.97808,5e-05,1.32421]
[1779661772126,42.46,76785.79,0.1,-0.97863,5e-05,1.29491]
[1779661773133,42.45,76784.7,0.1,-0.97869,5e-05,1.29193]
[1779661774140,42.45,76782.27,0.1,-0.97881,5e-05,1.28566]
[1779661775148,42.45,76781.42,0.1,-0.97886,5e-05,1.28329]
[1779661777165,42.44,76780.55,0.1,-0.97891,5e-05,1.28059]
[1779661778171,42.44,76776.16,0.1,-0.97912,5e-05,1.2699]
[1779661779178,42.44,76774.85,0.1,-0.97919,5e-05,1.26618]
[1779661780185,42.44,76773.52,0.1,-0.97925,5e-05,1.2627]
[1779661781192,42.44,76772.68,0.1,-0.9793,5e-05,1.26042]
[1779661782199,42.43,76771.69,0.1,-0.97935,5e-05,1.25778]
[1779661790255,42.42,76769.19,0.1,-0.9795,5e-05,1.2498]
[1779661791262,42.42,76761.55,0.1,-0.97986,5e-05,1.23135]
[1779661792269,42.41,76756.99,0.1,-0.98007,5e-05,1.22038]
[1779661793277,42.41,76756.03,0.1,-0.98011,4e-05,1.21794]
[1779661794284,42.41,76759.48,0.1,-0.97996,5e-05,1.22589]
[1779661795292,42.41,76760.3,0.1,-0.97993,5e-05,1.22764]
[1779661800326,42.4,76760.24,0.1,-0.97995,5e-05,1.22652]
[1779661801333,42.4,76767.5,0.1,-0.97962,5e-05,1.24359]
[1779661802340,42.4,76775.03,0.1,-0.97928,5e-05,1.26146]
[1779661803347,42.4,76774.53,0.1,-0.97931,5e-05,1.26]
[1779661804354,42.4,76775.7,0.1,-0.97926,5e-05,1.26258]
[1779661805361,42.39,76777.13,0.1,-0.9792,5e-05,1.26578]
[1779661807375,42.39,76778.52,0.1,-0.97914,5e-05,1.26863]
[1779661809389,42.38,76769.57,0.1,-0.97957,5e-05,1.24652]
[1779661810396,42.38,76775.99,0.1,-0.97927,5e-05,1.26174]
[1779661811403,42.38,76789.21,0.1,-0.97866,5e-05,1.29374]
[1779661812411,42.38,76791.16,0.1,-0.97857,5e-05,1.29824]
[1779661813418,42.38,76795.84,0.1,-0.97835,5e-05,1.30952]
[1779661814425,42.37,76808.32,0.1,-0.97775,5e-05,1.34048]
[1779661815432,42.37,76806.72,0.1,-0.97783,5e-05,1.33605]
[1779661816439,42.37,76802.5,0.1,-0.97805,5e-05,1.32504]
[1779661821477,42.35,76804.96,0.1,-0.97796,5e-05,1.32938]
[1779661822482,42.35,76809.29,0.1,-0.97776,5e-05,1.33992]
[1779661826510,42.35,76814.05,0.1,-0.97752,5e-05,1.352]
[1779661827517,42.35,76812.57,0.1,-0.97759,5e-05,1.34861]
[1779661830538,42.36,76813.96,0.1,-0.9775,5e-05,1.35329]
[1779661832552,42.37,76814.44,0.1,-0.97755,5e-05,1.34927]
[1779661833562,42.37,76817.35,0.1,-0.9774,5e-05,1.35706]
[1779661835576,42.38,76820.25,0.1,-0.97724,5e-05,1.36522]
[1779661836583,42.4,76836.76,0.1,-0.97632,5e-05,1.41162]
[1779661837590,42.4,76844.29,0.1,-0.97592,5e-05,1.43181]
[1779661838597,42.41,76832.55,0.1,-0.97653,5e-05,1.4011]
[1779661839604,42.41,76829.71,0.1,-0.97667,5e-05,1.39398]
[1779661841618,42.41,76827.42,0.1,-0.97678,5e-05,1.38864]
[1779661842625,42.42,76829.61,0.1,-0.97666,5e-05,1.39465]
[1779661843632,42.42,76831.66,0.1,-0.97655,5e-05,1.4003]
[1779661845645,42.42,76832.74,0.1,-0.97648,5e-05,1.40371]
[1779661849674,42.43,76830.6,0.1,-0.97657,5e-05,1.39926]
[1779661850681,42.43,76829.02,0.1,-0.97664,5e-05,1.39544]
[1779661851688,42.44,76830.04,0.1,-0.97658,5e-05,1.39839]
[1779661854154,42.44,76837.34,0.1,-0.97619,5e-05,1.41843]
[1779661855717,42.44,76835.87,0.1,-0.97626,5e-05,1.41482]
[1779661858737,42.45,76837.52,0.1,-0.97616,5e-05,1.41998]
[1779661859745,42.45,76838.62,0.1,-0.97609,5e-05,1.42315]
[1779661864781,42.46,76837.69,0.1,-0.97612,5e-05,1.42199]
[1779661869816,42.47,76838.07,0.1,-0.97607,5e-05,1.4243]
[1779661870825,42.47,76848.37,0.1,-0.97552,5e-05,1.45198]
[1779661871831,42.48,76861.23,0.1,-0.97481,5e-05,1.48751]
[1779661872838,42.48,76860.45,0.1,-0.97484,5e-05,1.48608]
[1779661873624,42.48,76860.45,0.1,-0.97484,5e-05,1.48608]
[1779661873729,42.48,76860.45,0.1,-0.97484,5e-05,1.48608]
[1779661873845,42.49,76869.02,0.1,-0.97435,6e-05,1.51022]
[1779661874852,42.49,76872.44,0.1,-0.97415,6e-05,1.52032]
[1779661875859,42.5,76872.81,0.1,-0.97412,6e-05,1.52195]
[1779661876873,42.5,76875.46,0.1,-0.97395,6e-05,1.5299]
[1779661877280,42.5,76875.46,0.1,-0.97395,6e-05,1.5299]
[1779661877509,42.5,76875.46,0.1,-0.97395,6e-05,1.5299]
[1779661877719,42.5,76875.46,0.1,-0.97395,6e-05,1.5299]
[1779661877879,42.51,76879.52,0.1,-0.97371,6e-05,1.54182]
[1779661881752,42.52,76880.38,0.1,-0.97363,6e-05,1.54591]
[1779661881784,42.52,76880.38,0.1,-0.97363,6e-05,1.54591]
[1779661881969,42.52,76880.38,0.1,-0.97363,6e-05,1.54591]
[1779661884937,42.54,76873.61,0.1,-0.97396,6e-05,1.52969]
[1779661885944,42.54,76870.52,0.1,-0.97412,6e-05,1.52167]
[1779661886951,42.55,76864.24,0.1,-0.97446,6e-05,1.5049]
[1779661887270,42.55,76864.24,0.1,-0.97446,6e-05,1.5049]
[1779661887348,42.55,76864.24,0.1,-0.97446,6e-05,1.5049]
[1779661887472,42.55,76864.24,0.1,-0.97446,6e-05,1.5049]
[1779661888965,42.56,76866.3,0.1,-0.97432,6e-05,1.51176]
[1779661889972,42.56,76868.73,0.1,-0.97417,6e-05,1.51905]
[1779661891986,42.57,76870.66,0.1,-0.97415,6e-05,1.5191]
[1779661892360,42.57,76870.66,0.1,-0.97415,6e-05,1.5191]
[1779661892412,42.57,76870.66,0.1,-0.97415,6e-05,1.5191]
[1779661892470,42.57,76870.66,0.1,-0.97415,6e-05,1.5191]
[1779661896020,42.58,76865.33,0.1,-0.97441,6e-05,1.50609]
[1779661897021,42.59,76858.7,0.1,-0.97475,5e-05,1.48909]
[1779661897785,42.59,76858.7,0.1,-0.97475,5e-05,1.48909]
[1779661898014,42.59,76858.7,0.1,-0.97475,5e-05,1.48909]
[1779661898123,42.59,76858.7,0.1,-0.97475,5e-05,1.48909]
[1779661898205,42.59,76850.53,0.1,-0.97518,5e-05,1.46755]
[1779661898722,42.59,76850.53,0.1,-0.97518,5e-05,1.46755]
[1779661899048,42.6,76840.78,0.1,-0.9757,5e-05,1.44163]
[1779661900055,42.6,76840.99,0.1,-0.97568,5e-05,1.44242]
[1779661901062,42.6,76842.32,0.1,-0.9756,5e-05,1.44665]
[1779661902069,42.6,76838.72,0.1,-0.97579,5e-05,1.43729]
[1779661902628,42.6,76838.72,0.1,-0.97579,5e-05,1.43729]
[1779661902674,42.6,76838.72,0.1,-0.97579,5e-05,1.43729]
[1779661902719,42.6,76838.72,0.1,-0.97579,5e-05,1.43729]
[1779661905090,42.61,76839.82,0.1,-0.97571,5e-05,1.44094]
[1779661910126,42.62,76833.64,0.1,-0.97601,5e-05,1.42573]
[1779661910965,42.62,76833.64,0.1,-0.97601,5e-05,1.42573]
[1779661910971,42.62,76833.64,0.1,-0.97601,5e-05,1.42573]
[1779661911132,42.62,76835.36,0.1,-0.97592,5e-05,1.43054]
[1779661916171,42.63,76834.95,0.1,-0.97592,5e-05,1.4307]
[1779661918185,42.63,76834.03,0.1,-0.97595,5e-05,1.42878]
[1779661922810,42.64,76834.24,0.1,-0.97592,5e-05,1.43034]
[1779661923469,42.64,76834.15,0.1,-0.97592,5e-05,1.43035]
[1779661924257,42.65,76826.67,0.1,-0.97631,5e-05,1.41094]
[1779661926267,42.65,76827.57,0.1,-0.97625,5e-05,1.41385]
[1779661926354,42.65,76827.57,0.1,-0.97625,5e-05,1.41385]
[1779661926379,42.65,76827.57,0.1,-0.97625,5e-05,1.41385]
[1779661926469,42.65,76827.57,0.1,-0.97625,5e-05,1.41385]
[1779661927274,42.65,76829.86,0.1,-0.97613,5e-05,1.42014]
[1779661928280,42.65,76831.78,0.1,-0.97602,5e-05,1.42546]
[1779661930295,42.66,76829.31,0.1,-0.97614,5e-05,1.41947]
[1779661931302,42.66,76824.57,0.1,-0.97638,5e-05,1.40732]
[1779661931647,42.66,76824.57,0.1,-0.97638,5e-05,1.40732]
[1779661931718,42.66,76824.57,0.1,-0.97638,5e-05,1.40732]
[1779661931783,42.66,76824.57,0.1,-0.97638,5e-05,1.40732]
[1779661931970,42.66,76824.57,0.1,-0.97638,5e-05,1.40732]
[1779661932309,42.66,76818.53,0.1,-0.97668,5e-05,1.39191]
[1779661938351,42.68,76816.41,0.1,-0.97676,5e-05,1.38827]
[1779661939359,42.68,76814.1,0.1,-0.97687,5e-05,1.38263]
[1779661940728,42.68,76814.1,0.1,-0.97687,5e-05,1.38263]
[1779661940779,42.68,76814.1,0.1,-0.97687,5e-05,1.38263]
[1779661940969,42.68,76814.1,0.1,-0.97687,5e-05,1.38263]
[1779661941040,42.68,76811.36,0.1,-0.97699,5e-05,1.37624]
[1779661944651,42.69,76804.54,0.1,-0.97732,5e-05,1.35981]
[1779661945400,42.69,76803.56,0.1,-0.97736,5e-05,1.35767]
[1779661948421,42.7,76804.67,0.1,-0.97728,5e-05,1.36156]
[1779661949428,42.7,76803.84,0.1,-0.97732,5e-05,1.3598]
[1779661950435,42.71,76802.4,0.1,-0.97738,5e-05,1.35649]
[1779661951442,42.71,76803.1,0.1,-0.97744,5e-05,1.35261]
[1779661956479,42.72,76802.66,0.1,-0.97742,5e-05,1.35326]
[1779661958493,42.73,76801.68,0.1,-0.97746,5e-05,1.35149]
[1779661962521,42.74,76792.0,0.1,-0.97791,5e-05,1.32858]
[1779661963717,42.74,76792.0,0.1,-0.97791,5e-05,1.32858]
[1779661963793,42.74,76792.0,0.1,-0.97791,5e-05,1.32858]
[1779661963890,42.74,76788.39,0.1,-0.97807,5e-05,1.31998]
[1779661964864,42.74,76788.39,0.1,-0.97807,5e-05,1.31998]
[1779661964879,42.75,76787.31,0.1,-0.97812,5e-05,1.3177]
[1779661965542,42.75,76778.45,0.1,-0.97854,5e-05,1.29585]
[1779661966549,42.75,76772.22,0.1,-0.97882,5e-05,1.28149]
[1779661968563,42.76,76762.16,0.1,-0.97927,5e-05,1.25814]
[1779661969571,42.77,76761.63,0.1,-0.97929,5e-05,1.25737]
[1779661971588,42.77,76765.01,0.1,-0.97911,5e-05,1.26649]
[1779661972592,42.78,76777.72,0.1,-0.9785,5e-05,1.29786]
[1779661973599,42.78,76779.04,0.1,-0.97843,5e-05,1.30154]
[1779661974606,42.78,76778.02,0.1,-0.97847,5e-05,1.29947]
[1779661975615,42.79,76784.63,0.1,-0.97815,5e-05,1.31621]
[1779661976621,42.79,76786.8,0.1,-0.97803,5e-05,1.32201]
[1779661977628,42.79,76785.51,0.1,-0.97809,5e-05,1.31921]
[1779661980654,42.8,76783.97,0.1,-0.97814,5e-05,1.31661]
[1779661981661,42.81,76780.28,0.1,-0.97831,5e-05,1.3079]
[1779661983675,42.81,76781.15,0.1,-0.97825,5e-05,1.3109]
[1779661984682,42.82,76782.87,0.1,-0.97816,5e-05,1.31557]
[1779661985689,42.82,76785.15,0.1,-0.97804,5e-05,1.32163]
[1779661986697,42.82,76784.22,0.1,-0.97808,5e-05,1.31973]
[1779661987705,42.83,76797.39,0.1,-0.97742,5e-05,1.35311]
[1779661988712,42.83,76798.06,0.1,-0.97738,5e-05,1.35515]
[1779661991733,42.84,76799.87,0.1,-0.97727,5e-05,1.36078]
[1779661992740,42.84,76798.98,0.1,-0.97731,5e-05,1.35887]
[1779661993747,42.84,76803.04,0.1,-0.9771,5e-05,1.36953]
[1779661995048,42.85,76810.69,0.1,-0.97671,5e-05,1.38945]
[1779661995761,42.85,76810.78,0.1,-0.9767,5e-05,1.38998]
[1779662000796,42.86,76810.82,0.1,-0.97667,5e-05,1.39153]
[1779662001803,42.86,76813.25,0.1,-0.97654,5e-05,1.39809]
[1779662003817,42.87,76816.49,0.1,-0.97636,5e-05,1.40705]
[1779662004824,42.87,76818.21,0.1,-0.97626,5e-05,1.41178]
[1779662005841,42.87,76821.13,0.1,-0.97611,5e-05,1.41966]
[1779662006844,42.87,76829.19,0.1,-0.97568,5e-05,1.44111]
[1779662007851,42.87,76829.71,0.1,-0.97565,5e-05,1.44269]
[1779662011879,42.88,76830.03,0.1,-0.97571,5e-05,1.43811]
[1779662012886,42.88,76831.36,0.1,-0.97564,5e-05,1.44183]
[1779662017921,42.89,76832.16,0.1,-0.97558,5e-05,1.44499]
[1779662020942,42.89,76828.76,0.1,-0.97574,5e-05,1.43661]
[1779662021949,42.9,76827.78,0.1,-0.97579,5e-05,1.43424]
[1779662024970,42.9,76826.77,0.1,-0.97583,5e-05,1.43226]
[1779662025977,42.9,76829.34,0.1,-0.97569,5e-05,1.43926]
[1779662027991,42.91,76831.06,0.1,-0.97559,5e-05,1.44425]
[1779662028998,42.91,76819.92,0.1,-0.97617,5e-05,1.41516]
[1779662030008,42.91,76817.22,0.1,-0.97631,5e-05,1.40839]
[1779662032019,42.91,76815.78,0.1,-0.97637,5e-05,1.40518]
[1779662034033,42.92,76812.52,0.1,-0.97653,5e-05,1.39728]
[1779662036047,42.92,76816.07,0.1,-0.97633,5e-05,1.40703]
[1779662037054,42.92,76812.56,0.1,-0.97651,5e-05,1.39821]
[1779662038061,42.93,76807.54,0.1,-0.97676,5e-05,1.38554]
[1779662040075,42.93,76807.81,0.1,-0.97673,5e-05,1.38682]
[1779662041082,42.93,76804.6,0.1,-0.97689,5e-05,1.37888]
[1779662046118,42.94,76804.49,0.1,-0.97687,5e-05,1.38012]
[1779662052161,42.96,76804.69,0.1,-0.97682,5e-05,1.38244]
[1779662057195,42.97,76808.22,0.1,-0.97661,5e-05,1.39299]
[1779662059209,42.97,76810.9,0.1,-0.97646,5e-05,1.40047]
[1779662060216,42.98,76815.57,0.1,-0.97622,5e-05,1.41286]
[1779662061223,42.98,76817.56,0.1,-0.97611,5e-05,1.41832]
[1779662062230,42.98,76818.97,0.1,-0.97603,5e-05,1.42224]
[1779662063237,42.98,76815.18,0.1,-0.97622,5e-05,1.41282]
[1779662064244,42.99,76814.12,0.1,-0.97627,5e-05,1.41031]
[1779662065252,42.99,76804.12,0.1,-0.97678,5e-05,1.38451]
[1779662066259,42.99,76802.58,0.1,-0.97685,5e-05,1.3811]
[1779662067266,42.99,76800.7,0.1,-0.97693,5e-05,1.37659]
[1779662069280,43.0,76787.76,0.1,-0.97757,5e-05,1.34447]
[1779662070291,43.0,76787.24,0.1,-0.97759,5e-05,1.34352]
[1779662073312,43.01,76787.46,0.1,-0.97765,5e-05,1.33916]
[1779662074319,43.01,76786.52,0.1,-0.97769,5e-05,1.33717]
[1779662075357,43.01,76786.52,0.1,-0.97769,5e-05,1.33717]
[1779662075359,43.01,76775.21,0.1,-0.97824,5e-05,1.30915]
[1779662075800,43.01,76775.21,0.1,-0.97824,5e-05,1.30915]
[1779662075861,43.01,76775.21,0.1,-0.97824,5e-05,1.30915]
[1779662076333,43.01,76766.33,0.1,-0.97865,5e-05,1.28782]
[1779662077340,43.02,76761.67,0.1,-0.97886,5e-05,1.27739]
[1779662078844,43.03,76761.99,0.1,-0.97883,5e-05,1.27863]
[1779662081196,43.03,76761.77,0.1,-0.97882,5e-05,1.27902]
[1779662081219,43.03,76761.77,0.1,-0.97882,5e-05,1.27902]
[1779662081248,43.03,76761.77,0.1,-0.97882,5e-05,1.27902]
[1779662081842,43.04,76762.37,0.1,-0.97879,5e-05,1.28092]
[1779662081969,43.04,76762.37,0.1,-0.97879,5e-05,1.28092]
[1779662082375,43.04,76758.7,0.1,-0.97895,5e-05,1.27253]
[1779662084389,43.05,76757.93,0.1,-0.97897,5e-05,1.27162]
[1779662085396,43.05,76755.96,0.1,-0.97905,5e-05,1.26736]
[1779662088417,43.06,76760.96,0.1,-0.97879,5e-05,1.28082]
[1779662089424,43.07,76767.59,0.1,-0.97847,5e-05,1.29736]
[1779662090431,43.07,76768.58,0.1,-0.97841,5e-05,1.30021]
[1779662090994,43.07,76768.58,0.1,-0.97841,5e-05,1.30021]
[1779662091091,43.07,76768.58,0.1,-0.97841,5e-05,1.30021]
[1779662091220,43.07,76768.58,0.1,-0.97841,5e-05,1.30021]
[1779662092445,43.08,76770.75,0.1,-0.97829,5e-05,1.30636]
[1779662094459,43.08,76769.06,0.1,-0.97835,5e-05,1.30306]
[1779662095466,43.09,76768.17,0.1,-0.97839,5e-05,1.3013]
[1779662095947,43.09,76768.17,0.1,-0.97839,5e-05,1.3013]
[1779662095971,43.09,76768.17,0.1,-0.97839,5e-05,1.3013]
[1779662100997,43.08,76768.97,0.1,-0.97838,5e-05,1.30181]
[1779662102975,43.07,76769.33,0.1,-0.97838,5e-05,1.30197]
[1779662103076,43.07,76771.01,0.1,-0.9783,5e-05,1.30572]
[1779662103522,43.06,76764.89,0.1,-0.9786,5e-05,1.29043]
[1779662107074,43.06,76765.25,0.1,-0.9786,5e-05,1.29062]
[1779662107145,43.06,76765.25,0.1,-0.9786,5e-05,1.29062]
[1779662107220,43.06,76765.25,0.1,-0.9786,5e-05,1.29062]
[1779662107550,43.05,76762.25,0.1,-0.97875,5e-05,1.28268]
[1779662110571,43.04,76766.13,0.1,-0.97859,5e-05,1.29111]
[1779662112591,43.04,76766.65,0.1,-0.97857,5e-05,1.29203]
[1779662112635,43.04,76766.65,0.1,-0.97857,5e-05,1.29203]
[1779662112719,43.04,76766.65,0.1,-0.97857,5e-05,1.29203]
[1779662118627,43.02,76766.02,0.1,-0.97865,5e-05,1.28814]
[1779662119795,43.02,76766.02,0.1,-0.97865,5e-05,1.28814]
[1779662119799,43.02,76766.02,0.1,-0.97865,5e-05,1.28814]
[1779662119970,43.02,76766.02,0.1,-0.97865,5e-05,1.28814]
[1779662120008,43.02,76759.76,0.1,-0.97895,5e-05,1.27268]
[1779662120641,43.02,76764.03,0.1,-0.97875,5e-05,1.28268]
[1779662122657,43.01,76761.36,0.1,-0.97889,5e-05,1.27559]
[1779662126490,43.01,76761.24,0.1,-0.97891,5e-05,1.27468]
[1779662125677,43.01,76762.26,0.1,-0.97887,5e-05,1.27683]
[1779662126541,43.01,76762.26,0.1,-0.97887,5e-05,1.27683]
[1779662126724,43.01,76762.26,0.1,-0.97887,5e-05,1.27683]
[1779662131718,42.99,76758.95,0.1,-0.97915,5e-05,1.26122]
[1779662132812,42.99,76758.95,0.1,-0.97915,5e-05,1.26122]
[1779662132899,42.99,76758.95,0.1,-0.97915,5e-05,1.26122]
[1779662132972,42.99,76758.95,0.1,-0.97915,5e-05,1.26122]
[1779662133073,42.99,76755.24,0.1,-0.97933,5e-05,1.25207]
[1779662133733,42.99,76752.68,0.1,-0.97945,5e-05,1.24572]
[1779662138768,42.97,76753.13,0.1,-0.97945,5e-05,1.2455]
[1779662140782,42.97,76757.9,0.1,-0.97924,5e-05,1.25633]
[1779662144168,42.97,76758.45,0.1,-0.97923,5e-05,1.25708]
[1779662144220,42.97,76758.45,0.1,-0.97923,5e-05,1.25708]
[1779662145820,42.96,76760.22,0.1,-0.97916,5e-05,1.26047]
[1779662146976,42.96,76760.22,0.1,-0.97916,5e-05,1.26047]
[1779662147834,42.95,76762.6,0.1,-0.97906,5e-05,1.26561]
[1779662152870,42.94,76762.27,0.1,-0.97911,5e-05,1.26337]
[1779662155903,42.94,76762.39,0.1,-0.97911,5e-05,1.26308]
[1779662155953,42.94,76753.46,0.1,-0.97953,5e-05,1.24152]
[1779662156907,42.93,76743.56,0.1,-0.97998,4e-05,1.218]
[1779662157918,42.93,76745.16,0.1,-0.97992,5e-05,1.22153]
[1779662158921,42.93,76744.32,0.1,-0.97996,4e-05,1.21936]
[1779662160935,42.93,76735.47,0.1,-0.98036,4e-05,1.1984]
[1779662161944,42.93,76726.4,0.1,-0.98076,4e-05,1.17746]
[1779662162949,42.92,76725.59,0.1,-0.9808,4e-05,1.17548]
[1779662166740,42.92,76725.71,0.1,-0.9808,4e-05,1.17535]
[1779662166977,42.92,76720.91,0.1,-0.98101,4e-05,1.16436]
[1779662167984,42.92,76719.49,0.1,-0.98107,4e-05,1.16105]
[1779662172014,42.92,76720.72,0.1,-0.98103,4e-05,1.1636]
[1779662173035,42.92,76719.56,0.1,-0.98108,4e-05,1.16099]
[1779662175043,42.92,76725.62,0.1,-0.98081,4e-05,1.17469]
[1779662176050,42.92,76722.48,0.1,-0.98095,4e-05,1.16757]
[1779662177057,42.92,76720.52,0.1,-0.98103,4e-05,1.16315]
[1779662178064,42.92,76719.66,0.1,-0.98107,4e-05,1.16121]
[1779662179071,42.92,76723.39,0.1,-0.98091,4e-05,1.16963]
[1779662180078,42.92,76725.19,0.1,-0.98083,4e-05,1.17371]
[1779662180979,42.92,76725.19,0.1,-0.98083,4e-05,1.17371]
[1779662181085,42.92,76726.3,0.1,-0.98079,4e-05,1.17623]
[1779662182092,42.92,76722.19,0.1,-0.98096,4e-05,1.16692]
[1779662182977,42.92,76722.19,0.1,-0.98096,4e-05,1.16692]
[1779662183099,42.92,76720.69,0.1,-0.98103,4e-05,1.16353]
[1779662184106,42.92,76723.58,0.1,-0.9809,4e-05,1.17006]
[1779662184978,42.92,76723.58,0.1,-0.9809,4e-05,1.17006]
[1779662185113,42.92,76725.78,0.1,-0.98081,4e-05,1.17505]
[1779662187127,42.92,76726.99,0.1,-0.98076,4e-05,1.1778]
[1779662192162,42.92,76726.66,0.1,-0.98086,4e-05,1.17151]
[1779662194176,42.92,76725.66,0.1,-0.9809,4e-05,1.16924]
[1779662196190,42.92,76726.79,0.1,-0.98085,4e-05,1.1718]
[1779662198204,42.92,76727.5,0.1,-0.98082,4e-05,1.17341]
[1779662200222,42.92,76731.95,0.1,-0.98063,4e-05,1.18355]
[1779662202236,42.92,76735.97,0.1,-0.98045,4e-05,1.19276]
[1779662203243,42.92,76738.93,0.1,-0.98032,4e-05,1.19958]
[1779662206264,42.92,76737.53,0.1,-0.98038,4e-05,1.19635]
[1779662211299,42.92,76736.93,0.1,-0.98041,4e-05,1.19497]
[1779662212306,42.92,76732.91,0.1,-0.98058,4e-05,1.18575]
[1779662213313,42.92,76731.29,0.1,-0.98065,4e-05,1.18204]
[1779662215327,42.92,76735.08,0.1,-0.98049,4e-05,1.19072]
[1779662220362,42.92,76734.56,0.1,-0.98051,4e-05,1.18953]
[1779662221369,42.92,76735.46,0.1,-0.98047,4e-05,1.19159]
[1779662225397,42.92,76734.64,0.1,-0.98051,4e-05,1.18971]
[1779662226404,42.92,76730.76,0.1,-0.98068,4e-05,1.18083]
[1779662230027,42.92,76730.27,0.1,-0.9807,4e-05,1.17972]
[1779662230432,42.92,76727.61,0.1,-0.98081,4e-05,1.17366]
[1779662231439,42.92,76726.56,0.1,-0.98086,4e-05,1.17128]
[1779662232447,42.92,76725.82,0.1,-0.98089,4e-05,1.16961]
[1779662236474,42.92,76721.84,0.1,-0.98106,4e-05,1.16062]
[1779662237481,42.92,76719.34,0.1,-0.98117,4e-05,1.155]
[1779662239495,42.92,76717.64,0.1,-0.98124,4e-05,1.15119]
[1779662243535,42.92,76717.39,0.1,-0.98125,4e-05,1.15063]
[1779662243564,42.92,76718.98,0.1,-0.98119,4e-05,1.15419]
[1779662243719,42.92,76718.98,0.1,-0.98119,4e-05,1.15419]
[1779662243725,42.92,76718.98,0.1,-0.98119,4e-05,1.15419]
[1779662244530,42.92,76720.12,0.1,-0.98114,4e-05,1.15675]
[1779662246969,42.92,76720.51,0.1,-0.98112,4e-05,1.15763]
[1779662252586,42.92,76720.59,0.1,-0.9812,4e-05,1.15232]
[1779662257623,42.92,76720.75,0.1,-0.9812,4e-05,1.15267]
[1779662259637,42.92,76726.23,0.1,-0.98096,4e-05,1.165]
[1779662260644,42.92,76730.49,0.1,-0.98078,4e-05,1.17466]
[1779662263665,42.92,76728.87,0.1,-0.98085,4e-05,1.17098]
[1779662264671,42.92,76721.31,0.1,-0.98117,4e-05,1.15393]
[1779662265679,42.92,76721.53,0.1,-0.98116,4e-05,1.15442]
[1779662267693,42.92,76708.68,0.1,-0.98171,4e-05,1.12587]
[1779662268700,42.92,76712.73,0.1,-0.98154,4e-05,1.13481]
[1779662273734,42.92,76712.94,0.1,-0.98153,4e-05,1.13527]
[1779662274742,42.92,76718.06,0.1,-0.98131,4e-05,1.14666]
[1779662275749,42.92,76723.5,0.1,-0.98108,4e-05,1.15885]
[1779662276953,42.92,76724.69,0.1,-0.98103,4e-05,1.16153]
[1779662277763,42.92,76725.69,0.1,-0.98098,4e-05,1.16379]
[1779662278770,42.92,76723.67,0.1,-0.98107,4e-05,1.15923]
[1779662281791,42.92,76707.1,0.1,-0.98177,4e-05,1.1224]
[1779662282798,42.92,76709.81,0.1,-0.98166,4e-05,1.12836]
[1779662283804,42.92,76711.5,0.1,-0.98159,4e-05,1.13209]
[1779662284994,42.92,76710.21,0.1,-0.98164,4e-05,1.12924]
[1779662288840,42.92,76710.96,0.1,-0.98161,4e-05,1.1309]
[1779662290854,42.92,76710.07,0.1,-0.98165,4e-05,1.12893]
[1779662291861,42.92,76705.12,0.1,-0.98185,4e-05,1.11805]
[1779662293876,42.92,76697.48,0.1,-0.98217,4e-05,1.10143]
[1779662294882,42.92,76688.11,0.1,-0.98255,4e-05,1.08129]
[1779662295890,42.92,76690.77,0.1,-0.98244,4e-05,1.08698]
[1779662297077,42.92,76689.63,0.1,-0.98249,4e-05,1.08454]
[1779662298331,42.92,76686.85,0.1,-0.9826,4e-05,1.07861]
[1779662298911,42.92,76685.38,0.1,-0.98266,4e-05,1.07548]
[1779662300925,42.92,76686.54,0.1,-0.98261,4e-05,1.07795]
[1779662301847,42.92,76686.54,0.1,-0.98261,4e-05,1.07795]
[1779662301958,42.92,76686.54,0.1,-0.98261,4e-05,1.07795]
[1779662302389,42.92,76682.54,0.1,-0.98277,4e-05,1.06946]
[1779662303186,42.92,76655.23,0.1,-0.98382,4e-05,1.01288]
[1779662304242,42.92,76655.23,0.1,-0.98382,4e-05,1.01288]
[1779662304288,42.92,76633.38,0.1,-0.98463,4e-05,0.96932]
[1779662305010,42.92,76633.38,0.1,-0.98463,4e-05,0.96932]
[1779662305074,42.92,76633.15,0.1,-0.98463,4e-05,0.96887]
[1779662306651,42.92,76633.15,0.1,-0.98463,4e-05,0.96887]
[1779662305960,42.92,76628.76,0.1,-0.98479,4e-05,0.9603]
[1779662307676,42.92,76631.05,0.1,-0.98471,4e-05,0.96476]
[1779662307974,42.92,76619.11,0.1,-0.98513,3e-05,0.94166]
[1779662308981,42.92,76622.39,0.1,-0.98502,4e-05,0.94797]
[1779662309988,42.92,76624.15,0.1,-0.98495,4e-05,0.95136]
[1779662311575,42.92,76625.75,0.1,-0.98497,4e-05,0.94959]
[1779662312002,42.92,76628.64,0.1,-0.98487,4e-05,0.95518]
[1779662313009,42.92,76628.0,0.1,-0.98489,4e-05,0.95394]
[1779662314758,42.92,76628.08,0.1,-0.98489,4e-05,0.9541]
[1779662314809,42.92,76628.08,0.1,-0.98489,4e-05,0.9541]
[1779662315023,42.92,76629.26,0.1,-0.98485,4e-05,0.95639]
[1779662315725,42.92,76629.26,0.1,-0.98485,4e-05,0.95639]
[1779662316030,42.92,76633.71,0.1,-0.98469,4e-05,0.96505]
[1779662317702,42.92,76634.75,0.1,-0.98465,4e-05,0.96709]
[1779662318177,42.92,76634.75,0.1,-0.98465,4e-05,0.96709]
[1779662318244,42.92,76628.92,0.1,-0.98486,4e-05,0.95573]
[1779662319055,42.92,76631.0,0.1,-0.98479,4e-05,0.95977]
[1779662320062,42.92,76621.73,0.1,-0.98511,4e-05,0.94186]
[1779662321399,42.92,76621.73,0.1,-0.98511,4e-05,0.94186]
[1779662321482,42.92,76619.25,0.1,-0.9852,3e-05,0.93712]
[1779662322076,42.92,76618.06,0.1,-0.98524,3e-05,0.93484]
[1779662323500,42.92,76615.78,0.1,-0.98532,3e-05,0.93051]
[1779662324090,42.92,76617.6,0.1,-0.98526,3e-05,0.93397]
[1779662325097,42.92,76622.11,0.1,-0.9851,4e-05,0.94259]
[1779662326712,42.92,76623.07,0.1,-0.98507,4e-05,0.94443]
[1779662328118,42.92,76624.53,0.1,-0.98501,4e-05,0.94724]
[1779662329125,42.92,76631.28,0.1,-0.98478,4e-05,0.96031]
[1779662330132,42.92,76636.25,0.1,-0.9846,4e-05,0.97003]
[1779662333154,42.92,76638.41,0.1,-0.98452,4e-05,0.97427]
[1779662334161,42.92,76639.56,0.1,-0.98448,4e-05,0.97654]
[1779662335479,42.92,76639.56,0.1,-0.98448,4e-05,0.97654]
[1779662335572,42.92,76641.38,0.1,-0.98441,4e-05,0.98013]
[1779662336175,42.92,76642.92,0.1,-0.98435,4e-05,0.98318]
[1779662337182,42.92,76643.65,0.1,-0.98433,4e-05,0.98463]
[1779662338189,42.92,76642.92,0.1,-0.98435,4e-05,0.98318]
[1779662339196,42.92,76645.61,0.1,-0.98426,4e-05,0.98853]
[1779662340204,42.92,76648.25,0.1,-0.98416,4e-05,0.9938]
[1779662341212,42.92,76647.57,0.1,-0.98418,4e-05,0.99244]
[1779662343226,42.92,76648.34,0.1,-0.98416,4e-05,0.99398]
[1779662345240,42.92,76645.05,0.1,-0.98428,4e-05,0.98741]
[1779662346403,42.92,76645.05,0.1,-0.98428,4e-05,0.98741]
[1779662346511,42.92,76645.92,0.1,-0.98424,4e-05,0.98915]
[1779662347254,42.92,76648.22,0.1,-0.98416,4e-05,0.99374]
[1779662348261,42.92,76640.93,0.1,-0.98443,4e-05,0.97924]
[1779662350603,42.92,76640.56,0.1,-0.98444,4e-05,0.97851]
[1779662351282,42.92,76645.56,0.1,-0.98426,4e-05,0.98843]
[1779662352289,42.92,76647.03,0.1,-0.9842,4e-05,0.99136]
[1779662355310,42.92,76649.71,0.1,-0.9841,4e-05,0.99672]
[1779662356317,42.92,76648.53,0.1,-0.98415,4e-05,0.99436]
[1779662358330,42.92,76652.04,0.1,-0.98402,4e-05,1.0014]
[1779662359338,42.92,76653.8,0.1,-0.98395,4e-05,1.00494]
[1779662360348,42.92,76659.34,0.1,-0.98374,4e-05,1.01617]
[1779662362362,42.92,76660.11,0.1,-0.98372,4e-05,1.01773]
[1779662362795,42.92,76660.11,0.1,-0.98372,4e-05,1.01773]
[1779662363369,42.92,76666.33,0.1,-0.98348,4e-05,1.03047]
[1779662364376,42.92,76663.02,0.1,-0.98361,4e-05,1.02368]
[1779662365383,42.92,76659.74,0.1,-0.98373,4e-05,1.01698]
[1779662368404,42.92,76661.5,0.1,-0.98366,4e-05,1.02057]
[1779662370418,42.92,76662.62,0.1,-0.98362,4e-05,1.02286]
[1779662371425,42.92,76661.31,0.1,-0.98375,4e-05,1.0151]
[1779662378474,42.92,76671.61,0.1,-0.98336,4e-05,1.03622]
[1779662379481,42.92,76675.95,0.1,-0.98319,4e-05,1.04522]
[1779662380489,42.92,76680.93,0.1,-0.98299,4e-05,1.05563]
[1779662382503,42.92,76681.44,0.1,-0.98297,4e-05,1.0567]
[1779662387538,42.92,76681.26,0.1,-0.98298,4e-05,1.05632]
[1779662388545,42.92,76676.03,0.1,-0.98318,4e-05,1.04539]
[1779662389552,42.92,76674.57,0.1,-0.98324,4e-05,1.04235]
[1779662390561,42.92,76675.74,0.1,-0.9832,4e-05,1.04479]
[1779662391567,42.92,76681.49,0.1,-0.98297,4e-05,1.0568]
[1779662392576,42.92,76682.61,0.1,-0.98293,4e-05,1.05915]
[1779662397609,42.92,76682.42,0.1,-0.98293,4e-05,1.05876]
[1779662398616,42.92,76684.44,0.1,-0.98285,4e-05,1.06301]
[1779662401637,42.92,76682.24,0.1,-0.98294,4e-05,1.05838]
[1779662402644,42.92,76681.1,0.1,-0.98299,4e-05,1.05598]
[1779662403651,42.92,76674.31,0.1,-0.98325,4e-05,1.04182]
[1779662404658,42.92,76669.31,0.1,-0.98344,4e-05,1.03148]
[1779662407679,42.92,76667.69,0.1,-0.98351,4e-05,1.02814]
[1779662408686,42.92,76666.8,0.1,-0.98354,4e-05,1.02632]
[1779662412715,42.92,76668.01,0.1,-0.98349,4e-05,1.0288]
[1779662416743,42.92,76663.49,0.1,-0.98367,4e-05,1.01954]
[1779662417750,42.92,76655.75,0.1,-0.98396,4e-05,1.00384]
[1779662418757,42.92,76653.0,0.1,-0.98406,4e-05,0.9983]
[1779662419765,42.92,76649.19,0.1,-0.9842,4e-05,0.99068]
[1779662420771,42.92,76647.26,0.1,-0.98427,4e-05,0.98683]
[1779662421459,42.92,76647.26,0.1,-0.98427,4e-05,0.98683]
[1779662421778,42.92,76645.08,0.1,-0.98435,4e-05,0.9825]
[1779662422785,42.92,76643.99,0.1,-0.98439,4e-05,0.98034]
[1779662423792,42.92,76642.61,0.1,-0.98444,4e-05,0.97761]
[1779662424799,42.92,76641.04,0.1,-0.9845,4e-05,0.97451]
[1779662425806,42.92,76640.26,0.1,-0.98453,4e-05,0.97298]
[1779662428827,42.92,76629.47,0.1,-0.98491,4e-05,0.95192]
[1779662429834,42.92,76622.27,0.1,-0.98517,3e-05,0.93807]
[1779662430841,42.92,76621.07,0.1,-0.98521,3e-05,0.93578]
[1779662432855,42.92,76621.53,0.1,-0.98527,3e-05,0.93184]
[1779662437890,42.92,76620.43,0.1,-0.9853,3e-05,0.92975]
[1779662438897,42.92,76626.2,0.1,-0.9851,4e-05,0.94077]
[1779662441918,42.92,76635.34,0.1,-0.98478,4e-05,0.95843]
[1779662442925,42.92,76629.06,0.1,-0.985,4e-05,0.94626]
[1779662444610,42.92,76627.46,0.1,-0.98506,4e-05,0.94318]
[1779662445083,42.92,76606.93,0.1,-0.98577,3e-05,0.90437]
[1779662445975,42.92,76597.71,0.1,-0.98607,3e-05,0.88735]
[1779662446977,42.92,76598.8,0.1,-0.98604,3e-05,0.88935]
[1779662448445,42.92,76598.8,0.1,-0.98604,3e-05,0.88935]
[1779662448481,42.92,76597.13,0.1,-0.98609,3e-05,0.88629]
[1779662448991,42.92,76598.78,0.1,-0.98604,3e-05,0.88931]
[1779662451005,42.92,76600.29,0.1,-0.98599,3e-05,0.89208]
[1779662453758,42.92,76602.44,0.1,-0.98592,3e-05,0.89605]
[1779662454287,42.92,76602.44,0.1,-0.98592,3e-05,0.89605]
[1779662454293,42.92,76600.77,0.1,-0.98597,3e-05,0.89297]
[1779662455035,42.92,76597.71,0.1,-0.98607,3e-05,0.88735]
[1779662456042,42.92,76595.3,0.1,-0.98615,3e-05,0.88294]
[1779662457726,42.92,76595.3,0.1,-0.98615,3e-05,0.88294]
[1779662457832,42.92,76588.51,0.1,-0.98638,3e-05,0.87062]
[1779662458480,42.92,76588.51,0.1,-0.98638,3e-05,0.87062]
[1779662458542,42.92,76591.31,0.1,-0.98629,3e-05,0.87568]
[1779662459063,42.92,76590.65,0.1,-0.98631,3e-05,0.87449]
[1779662460810,42.92,76590.65,0.1,-0.98631,3e-05,0.87449]
[1779662460892,42.92,76591.41,0.1,-0.98628,3e-05,0.87587]
[1779662462085,42.92,76599.73,0.1,-0.98601,3e-05,0.89105]
[1779662462976,42.92,76599.73,0.1,-0.98601,3e-05,0.89105]
[1779662463092,42.92,76601.12,0.1,-0.98596,3e-05,0.89361]
[1779662464099,42.92,76597.77,0.1,-0.98607,3e-05,0.88746]
[1779662465106,42.92,76601.15,0.1,-0.98596,3e-05,0.89367]
[1779662466113,42.92,76603.97,0.1,-0.98587,3e-05,0.89887]
[1779662467777,42.92,76603.97,0.1,-0.98587,3e-05,0.89887]
[1779662469134,42.92,76605.87,0.1,-0.9858,3e-05,0.9024]
[1779662472155,42.92,76607.27,0.1,-0.98576,3e-05,0.905]
[1779662473162,42.92,76608.89,0.1,-0.9857,3e-05,0.90802]
[1779662474107,42.92,76608.89,0.1,-0.9857,3e-05,0.90802]
[1779662478197,42.92,76609.87,0.1,-0.98567,3e-05,0.90985]
[1779662479204,42.92,76608.86,0.1,-0.9857,3e-05,0.90796]
[1779662484239,42.92,76608.99,0.1,-0.9857,3e-05,0.9082]
[1779662485246,42.92,76610.5,0.1,-0.98565,3e-05,0.91102]
[1779662488267,42.92,76611.27,0.1,-0.98562,3e-05,0.91247]
[1779662489274,42.92,76608.57,0.1,-0.98571,3e-05,0.90742]
[1779662491288,42.92,76609.3,0.1,-0.98576,3e-05,0.90406]
[1779662492703,42.92,76609.3,0.1,-0.98576,3e-05,0.90406]
[1779662492713,42.92,76610.27,0.1,-0.98573,3e-05,0.90586]
[1779662493302,42.92,76606.38,0.1,-0.98586,3e-05,0.89864]
[1779662494309,42.92,76604.61,0.1,-0.98592,3e-05,0.89536]
[1779662495316,42.92,76606.42,0.1,-0.98586,3e-05,0.89871]
[1779662500351,42.92,76606.53,0.1,-0.98585,3e-05,0.89891]
[1779662503372,42.92,76607.95,0.1,-0.9858,3e-05,0.90155]
[1779662504379,42.92,76609.61,0.1,-0.98575,3e-05,0.90463]
[1779662507170,42.92,76609.49,0.1,-0.98575,3e-05,0.90441]
[1779662507400,42.92,76611.81,0.1,-0.98567,3e-05,0.90873]
[1779662508407,42.92,76615.39,0.1,-0.98555,3e-05,0.91544]
[1779662513442,42.92,76615.68,0.1,-0.98554,3e-05,0.91599]
[1779662514449,42.92,76618.44,0.1,-0.98545,3e-05,0.92119]
[1779662519484,42.92,76618.44,0.1,-0.98545,3e-05,0.92119]
[1779662521498,42.92,76617.58,0.1,-0.98548,3e-05,0.91956]
[1779662522505,42.92,76619.15,0.1,-0.98542,3e-05,0.92253]
[1779662524666,42.92,76618.22,0.1,-0.98545,3e-05,0.92077]
[1779662526533,42.92,76619.2,0.1,-0.98542,3e-05,0.92262]
[1779662529323,42.92,76619.16,0.1,-0.98542,3e-05,0.92255]
[1779662529554,42.92,76633.64,0.1,-0.98491,4e-05,0.95024]
[1779662530563,42.92,76639.46,0.1,-0.98471,4e-05,0.96155]
[1779662532971,42.92,76639.83,0.1,-0.98469,4e-05,0.96227]
[1779662534591,42.92,76630.22,0.1,-0.98504,4e-05,0.94364]
[1779662535598,42.92,76625.26,0.1,-0.98521,3e-05,0.93413]
[1779662538619,42.92,76625.97,0.1,-0.98518,3e-05,0.93549]
[1779662541640,42.92,76626.75,0.1,-0.98516,4e-05,0.93698]
[1779662544661,42.92,76625.27,0.1,-0.98521,3e-05,0.93415]
[1779662545672,42.92,76623.6,0.1,-0.98527,3e-05,0.93097]
[1779662546532,42.92,76623.6,0.1,-0.98527,3e-05,0.93097]
[1779662546553,42.92,76623.6,0.1,-0.98527,3e-05,0.93097]
[1779662546720,42.92,76623.6,0.1,-0.98527,3e-05,0.93097]
[1779662548692,42.92,76619.7,0.1,-0.9854,3e-05,0.92357]
[1779662549839,42.92,76617.76,0.1,-0.98547,3e-05,0.9199]
[1779662553978,42.92,76617.83,0.1,-0.98554,3e-05,0.91526]
[1779662554029,42.92,76617.6,0.1,-0.98555,3e-05,0.91483]
[1779662554142,42.92,76617.6,0.1,-0.98555,3e-05,0.91483]
[1779662554735,42.92,76616.88,0.1,-0.98557,3e-05,0.91348]
[1779662556761,42.92,76617.72,0.1,-0.98554,3e-05,0.91506]
[1779662557768,42.92,76618.42,0.1,-0.98552,3e-05,0.91637]
[1779662558775,42.92,76619.36,0.1,-0.98549,3e-05,0.91814]
[1779662559306,42.92,76619.36,0.1,-0.98549,3e-05,0.91814]
[1779662559414,42.92,76619.36,0.1,-0.98549,3e-05,0.91814]
[1779662559474,42.92,76619.36,0.1,-0.98549,3e-05,0.91814]
[1779662560789,42.92,76621.03,0.1,-0.98543,3e-05,0.92129]
[1779662562803,42.92,76623.26,0.1,-0.98535,3e-05,0.92552]
[1779662564817,42.92,76626.15,0.1,-0.98525,3e-05,0.93101]
[1779662565212,42.92,76626.15,0.1,-0.98525,3e-05,0.93101]
[1779662565220,42.92,76626.15,0.1,-0.98525,3e-05,0.93101]
[1779662565471,42.92,76626.15,0.1,-0.98525,3e-05,0.93101]
[1779662565824,42.92,76632.82,0.1,-0.98502,4e-05,0.94378]
[1779662566830,42.92,76632.58,0.1,-0.98503,4e-05,0.94332]
[1779662568970,42.92,76632.68,0.1,-0.98502,4e-05,0.94352]
[1779662568845,42.92,76631.62,0.1,-0.98506,4e-05,0.94148]
[1779662572873,42.92,76632.53,0.1,-0.98503,4e-05,0.94323]
[1779662576753,42.92,76632.41,0.1,-0.98503,4e-05,0.943]
[1779662576804,42.92,76632.41,0.1,-0.98503,4e-05,0.943]
[1779662576970,42.92,76632.41,0.1,-0.98503,4e-05,0.943]
[1779662587094,42.92,76632.71,0.1,-0.98502,4e-05,0.94357]
[1779662587219,42.92,76632.71,0.1,-0.98502,4e-05,0.94357]
[1779662593014,42.92,76632.79,0.1,-0.98502,4e-05,0.94373]
[1779662601070,42.92,76634.28,0.1,-0.98497,4e-05,0.9466]
[1779662603304,42.92,76634.29,0.1,-0.98497,4e-05,0.94662]
[1779662603351,42.92,76634.29,0.1,-0.98497,4e-05,0.94662]
[1779662603469,42.92,76634.29,0.1,-0.98497,4e-05,0.94662]
[1779662608303,42.92,76634.29,0.1,-0.98497,4e-05,0.94662]
[1779662608468,42.92,76634.29,0.1,-0.98497,4e-05,0.94662]
[1779662608617,42.92,76634.29,0.1,-0.98497,4e-05,0.94662]
[1779662608766,42.92,76626.1,0.1,-0.98525,3e-05,0.93091]
[1779662609138,42.92,76618.76,0.1,-0.98551,3e-05,0.91701]
[1779662610974,42.92,76618.76,0.1,-0.98551,3e-05,0.91701]
[1779662610145,42.92,76618.14,0.1,-0.98553,3e-05,0.91585]
[1779662612159,42.92,76613.21,0.1,-0.98577,3e-05,0.90188]
[1779662614002,42.92,76615.36,0.1,-0.9857,3e-05,0.90588]
[1779662614173,42.92,76618.8,0.1,-0.98558,3e-05,0.91232]
[1779662615422,42.92,76618.8,0.1,-0.98558,3e-05,0.91232]
[1779662615468,42.92,76618.8,0.1,-0.98558,3e-05,0.91232]
[1779662616003,42.92,76618.8,0.1,-0.98558,3e-05,0.91232]
[1779662620883,42.92,76618.73,0.1,-0.98558,3e-05,0.91219]
[1779662620933,42.92,76618.73,0.1,-0.98558,3e-05,0.91219]
[1779662621161,42.92,76618.73,0.1,-0.98558,3e-05,0.91219]
[1779662621222,42.92,76626.65,0.1,-0.98531,3e-05,0.92714]
[1779662622231,42.92,76647.96,0.1,-0.98455,4e-05,0.96834]
[1779662623238,42.92,76661.06,0.1,-0.98407,4e-05,0.99436]
[1779662624245,42.92,76660.45,0.1,-0.98409,4e-05,0.99314]
[1779662625252,42.92,76665.66,0.1,-0.9839,4e-05,1.00363]
[1779662628737,42.92,76669.89,0.1,-0.98374,4e-05,1.01221]
[1779662629557,42.92,76671.8,0.1,-0.98366,4e-05,1.0161]
[1779662630287,42.92,76673.11,0.1,-0.98361,4e-05,1.01878]
[1779662632301,42.92,76678.75,0.1,-0.9834,4e-05,1.03037]
[1779662633308,42.92,76677.94,0.1,-0.98343,4e-05,1.0287]
[1779662634315,42.92,76678.8,0.1,-0.9834,4e-05,1.03047]
[1779662639327,42.92,76678.93,0.1,-0.98339,4e-05,1.03074]
[1779662639350,42.92,76677.5,0.1,-0.98345,4e-05,1.02779]
[1779662644385,42.92,76677.99,0.1,-0.98343,4e-05,1.0288]
[1779662649420,42.92,76678.33,0.1,-0.98341,4e-05,1.0295]
[1779662656469,42.92,76678.91,0.1,-0.98339,4e-05,1.0307]
[1779662658483,42.92,76679.84,0.1,-0.98336,4e-05,1.03262]
[1779662661503,42.92,76680.99,0.1,-0.98331,4e-05,1.035]
[1779662666539,42.92,76682.26,0.1,-0.98326,4e-05,1.03763]
[1779662672581,42.92,76682.01,0.1,-0.98335,4e-05,1.03194]
[1779662676609,42.92,76682.96,0.1,-0.98331,4e-05,1.0339]
[1779662678623,42.92,76684.13,0.1,-0.98327,4e-05,1.03633]
[1779662679633,42.92,76685.58,0.1,-0.98321,4e-05,1.03934]
[1779662683657,42.92,76684.62,0.1,-0.98325,4e-05,1.03734]
[1779662685672,42.92,76688.27,0.1,-0.98311,4e-05,1.04494]
[1779662687686,42.92,76689.09,0.1,-0.98308,4e-05,1.04666]
[1779662693728,42.92,76689.16,0.1,-0.98307,4e-05,1.0468]
[1779662695742,42.92,76694.63,0.1,-0.98286,4e-05,1.05828]
[1779662696749,42.92,76696.56,0.1,-0.98278,4e-05,1.06236]
[1779662701784,42.92,76696.95,0.1,-0.98276,4e-05,1.06318]
[1779662702791,42.92,76702.8,0.1,-0.98253,4e-05,1.07562]
[1779662703798,42.92,76703.74,0.1,-0.98249,4e-05,1.07762]
[1779662707826,42.92,76706.37,0.1,-0.98238,4e-05,1.08326]
[1779662708833,42.92,76707.28,0.1,-0.98235,4e-05,1.08521]
[1779662709840,42.92,76717.09,0.1,-0.98194,4e-05,1.10646]
[1779662710847,42.92,76719.3,0.1,-0.98185,4e-05,1.11129]
[1779662711854,42.92,76719.33,0.1,-0.98185,4e-05,1.11135]
[1779662712860,42.92,76720.54,0.1,-0.9818,4e-05,1.114]
[1779662717896,42.92,76720.75,0.1,-0.98179,4e-05,1.11446]
[1779662720917,42.92,76722.94,0.1,-0.9817,4e-05,1.11928]
[1779662721924,42.92,76725.37,0.1,-0.9816,4e-05,1.12464]
[1779662726959,42.92,76725.39,0.1,-0.9816,4e-05,1.12468]
[1779662728973,42.92,76724.32,0.1,-0.98164,4e-05,1.12232]
[1779662731994,42.92,76725.17,0.1,-0.98169,4e-05,1.11874]
[1779662735015,42.92,76729.13,0.1,-0.98153,4e-05,1.12748]
[1779662736023,42.92,76730.04,0.1,-0.98149,4e-05,1.1295]
[1779662737030,42.92,76731.9,0.1,-0.98141,4e-05,1.13363]
[1779662739044,42.92,76732.76,0.1,-0.98137,4e-05,1.13555]
[1779662744080,42.92,76732.65,0.1,-0.98138,4e-05,1.1353]
[1779662745091,42.92,76731.38,0.1,-0.98143,4e-05,1.13248]
[1779662746095,42.92,76734.63,0.1,-0.98129,4e-05,1.13972]
[1779662747102,42.92,76735.94,0.1,-0.98124,4e-05,1.14265]
[1779662749116,42.92,76735.04,0.1,-0.98127,4e-05,1.14063]
[1779662752137,42.92,76738.55,0.1,-0.98112,4e-05,1.1485]
[1779662753145,42.92,76741.59,0.1,-0.98099,4e-05,1.15534]
[1779662758178,42.92,76741.86,0.1,-0.98098,4e-05,1.15595]
[1779662764225,42.92,76774.69,0.1,-0.97951,5e-05,1.2319]
[1779662764613,42.92,76774.69,0.1,-0.97951,5e-05,1.2319]
[1779662765234,42.92,76776.76,0.1,-0.97941,5e-05,1.23681]
[1779662766958,42.92,76776.76,0.1,-0.97941,5e-05,1.23681]
[1779662767038,42.92,76780.14,0.1,-0.97926,5e-05,1.24487]
[1779662768253,42.92,76782.25,0.1,-0.97916,5e-05,1.24992]
[1779662769260,42.92,76789.33,0.1,-0.97882,5e-05,1.26696]
[1779662770727,42.92,76789.33,0.1,-0.97882,5e-05,1.26696]
[1779662770803,42.92,76805.34,0.1,-0.97805,5e-05,1.30616]
[1779662771274,42.92,76823.1,0.1,-0.97717,5e-05,1.3507]
[1779662772282,42.92,76831.59,0.1,-0.97673,5e-05,1.37239]
[1779662773288,42.92,76828.39,0.1,-0.9769,5e-05,1.36419]
[1779662774486,42.92,76828.39,0.1,-0.9769,5e-05,1.36419]
[1779662774613,42.92,76828.39,0.1,-0.9769,5e-05,1.36419]
[1779662774682,42.92,76827.79,0.1,-0.97693,5e-05,1.36265]
[1779662775307,42.92,76845.28,0.1,-0.97602,5e-05,1.40791]
[1779662776309,42.92,76856.05,0.1,-0.97545,5e-05,1.43632]
[1779662777316,42.92,76866.65,0.1,-0.97487,5e-05,1.4647]
[1779662778323,42.92,76868.8,0.1,-0.97476,6e-05,1.47051]
[1779662780553,42.92,76857.82,0.1,-0.97535,5e-05,1.44103]
[1779662781344,42.92,76862.33,0.1,-0.97511,5e-05,1.45309]
[1779662782726,42.92,76862.33,0.1,-0.97511,5e-05,1.45309]
[1779662782893,42.92,76862.33,0.1,-0.97511,5e-05,1.45309]
[1779662782974,42.92,76857.54,0.1,-0.97537,5e-05,1.44029]
[1779662783358,42.92,76854.64,0.1,-0.97552,5e-05,1.43258]
[1779662784366,42.92,76852.18,0.1,-0.97566,5e-05,1.42606]
[1779662785373,42.92,76850.14,0.1,-0.97576,5e-05,1.42068]
[1779662786380,42.92,76851.53,0.1,-0.97569,5e-05,1.42435]
[1779662789401,42.92,76857.64,0.1,-0.97536,5e-05,1.44055]
[1779662793429,42.92,76858.41,0.1,-0.97543,5e-05,1.43624]
[1779662794436,42.92,76861.03,0.1,-0.97528,5e-05,1.44322]
[1779662795443,42.92,76863.98,0.1,-0.97512,5e-05,1.45111]
[1779662797474,42.92,76867.14,0.1,-0.97495,5e-05,1.4596]
[1779662798477,42.92,76872.41,0.1,-0.97466,6e-05,1.47383]
[1779662799484,42.92,76876.11,0.1,-0.97446,6e-05,1.48389]
[1779662800491,42.92,76878.65,0.1,-0.97431,6e-05,1.49082]
[1779662801498,42.92,76884.33,0.1,-0.974,6e-05,1.5064]
[1779662802506,42.92,76886.32,0.1,-0.97388,6e-05,1.51189]
[1779662803513,42.92,76889.86,0.1,-0.97368,6e-05,1.52169]
[1779662804521,42.92,76896.87,0.1,-0.97328,6e-05,1.54123]
[1779662805529,42.92,76904.55,0.1,-0.97283,6e-05,1.56285]
[1779662806722,42.92,76904.55,0.1,-0.97283,6e-05,1.56285]
[1779662806824,42.92,76904.55,0.1,-0.97283,6e-05,1.56285]
[1779662806855,42.92,76907.37,0.1,-0.97267,6e-05,1.57085]
[1779662807542,42.92,76905.15,0.1,-0.9728,6e-05,1.56455]
[1779662808549,42.92,76906.6,0.1,-0.97271,6e-05,1.56866]
[1779662809556,42.92,76904.44,0.1,-0.97284,6e-05,1.56254]
[1779662811570,42.92,76908.72,0.1,-0.97259,6e-05,1.57468]
[1779662812577,42.92,76906.6,0.1,-0.97271,6e-05,1.56866]
[1779662814548,42.92,76907.31,0.1,-0.97267,6e-05,1.57068]
[1779662814600,42.92,76907.31,0.1,-0.97267,6e-05,1.57068]
[1779662814723,42.92,76907.31,0.1,-0.97267,6e-05,1.57068]
[1779662817613,42.92,76910.45,0.1,-0.97249,6e-05,1.57961]
[1779662820633,42.92,76909.0,0.1,-0.97257,6e-05,1.57548]
[1779662821392,42.92,76909.0,0.1,-0.97257,6e-05,1.57548]
[1779662821747,42.92,76901.74,0.1,-0.973,6e-05,1.55492]
[1779662822648,42.92,76892.7,0.1,-0.97352,6e-05,1.52959]
[1779662823655,42.92,76891.35,0.1,-0.9736,6e-05,1.52583]
[1779662824539,42.92,76891.35,0.1,-0.9736,6e-05,1.52583]
[1779662824590,42.92,76891.35,0.1,-0.9736,6e-05,1.52583]
[1779662824662,42.92,76888.92,0.1,-0.97374,6e-05,1.51909]
[1779662825526,42.92,76888.92,0.1,-0.97374,6e-05,1.51909]
[1779662828690,42.92,76892.1,0.1,-0.97355,6e-05,1.52792]
[1779662830704,42.92,76899.23,0.1,-0.97314,6e-05,1.54785]
[1779662831842,42.92,76899.23,0.1,-0.97314,6e-05,1.54785]
[1779662831888,42.92,76899.23,0.1,-0.97314,6e-05,1.54785]
[1779662831970,42.92,76899.23,0.1,-0.97314,6e-05,1.54785]
[1779662834731,42.92,76897.75,0.1,-0.97323,6e-05,1.5437]
[1779662837238,42.92,76893.82,0.1,-0.97346,6e-05,1.53271]
[1779662838002,42.92,76892.69,0.1,-0.97352,6e-05,1.52956]
[1779662838718,42.92,76892.69,0.1,-0.97352,6e-05,1.52956]
[1779662838769,42.92,76892.69,0.1,-0.97352,6e-05,1.52956]
[1779662838982,42.92,76892.69,0.1,-0.97352,6e-05,1.52956]
[1779662839777,42.92,76882.07,0.1,-0.97412,6e-05,1.50019]
[1779662840776,42.92,76876.23,0.1,-0.97445,6e-05,1.48421]
[1779662842506,42.92,76875.79,0.1,-0.97447,6e-05,1.48302]
[1779662842556,42.92,76875.79,0.1,-0.97447,6e-05,1.48302]
[1779662842720,42.92,76875.79,0.1,-0.97447,6e-05,1.48302]
[1779662844746,42.92,76875.01,0.1,-0.97452,6e-05,1.48089]
[1779662844807,42.92,76856.58,0.1,-0.97552,5e-05,1.43138]
[1779662845814,42.92,76858.23,0.1,-0.97543,5e-05,1.43576]
[1779662847970,42.92,76858.21,0.1,-0.97544,5e-05,1.43571]
[1779662848018,42.92,76858.21,0.1,-0.97544,5e-05,1.43571]
[1779662848221,42.92,76858.21,0.1,-0.97544,5e-05,1.43571]
[1779662849842,42.92,76853.75,0.1,-0.97567,5e-05,1.42389]
[1779662850848,42.92,76852.75,0.1,-0.97573,5e-05,1.42125]
[1779662851856,42.92,76857.19,0.1,-0.97559,5e-05,1.42665]
[1779662853867,42.92,76857.64,0.1,-0.97557,5e-05,1.42784]
[1779662853917,42.92,76857.64,0.1,-0.97557,5e-05,1.42784]
[1779662853969,42.92,76857.64,0.1,-0.97557,5e-05,1.42784]
[1779662857897,42.92,76855.44,0.1,-0.97569,5e-05,1.42202]
[1779662858905,42.92,76835.28,0.1,-0.97674,5e-05,1.3695]
[1779662859979,42.92,76833.56,0.1,-0.97683,5e-05,1.36509]
[1779662860919,42.92,76826.51,0.1,-0.97719,5e-05,1.34711]
[1779662862691,42.92,76825.8,0.1,-0.97723,5e-05,1.34531]
[1779662862708,42.92,76825.8,0.1,-0.97723,5e-05,1.34531]
[1779662863469,42.92,76825.63,0.1,-0.97724,5e-05,1.34488]
[1779662864949,42.92,76826.5,0.1,-0.97719,5e-05,1.34708]
[1779662865956,42.92,76828.75,0.1,-0.97708,5e-05,1.3528]
[1779662866969,42.92,76828.75,0.1,-0.97708,5e-05,1.3528]
[1779662871101,42.92,76827.84,0.1,-0.97712,5e-05,1.35049]
[1779662876026,42.92,76826.64,0.1,-0.97719,5e-05,1.34744]
[1779662879050,42.92,76821.79,0.1,-0.97743,5e-05,1.33517]
[1779662882070,42.92,76815.61,0.1,-0.97774,5e-05,1.31966]
[1779662883470,42.92,76816.14,0.1,-0.97771,5e-05,1.32098]
[1779662884085,42.92,76824.91,0.1,-0.97727,5e-05,1.34305]
[1779662886100,42.92,76833.8,0.1,-0.97682,5e-05,1.3657]
[1779662887107,42.92,76836.85,0.1,-0.97666,5e-05,1.37354]
[1779662888114,42.92,76838.01,0.1,-0.9766,5e-05,1.37653]
[1779662893149,42.92,76838.6,0.1,-0.97657,5e-05,1.37805]
[1779662894161,42.92,76836.69,0.1,-0.97667,5e-05,1.37313]
[1779662895163,42.92,76831.57,0.1,-0.97693,5e-05,1.35999]
[1779662899191,42.92,76827.21,0.1,-0.97716,5e-05,1.34888]
[1779662901205,42.92,76826.21,0.1,-0.97721,5e-05,1.34635]
[1779662906242,42.92,76825.62,0.1,-0.97724,5e-05,1.34485]
[1779662909263,42.92,76828.31,0.1,-0.9771,5e-05,1.35168]
[1779662911277,42.92,76829.88,0.1,-0.97712,5e-05,1.34953]
[1779662913291,42.92,76830.85,0.1,-0.97707,5e-05,1.352]
[1779662914298,42.92,76828.31,0.1,-0.9772,5e-05,1.34554]
[1779662915305,42.92,76829.19,0.1,-0.97716,5e-05,1.34778]
[1779662920340,42.92,76829.72,0.1,-0.97713,5e-05,1.34912]
[1779662921347,42.92,76828.54,0.1,-0.97719,5e-05,1.34613]
[1779662926382,42.92,76828.66,0.1,-0.97718,5e-05,1.34643]
[1779662927389,42.92,76824.6,0.1,-0.97739,5e-05,1.33615]
[1779662930410,42.92,76819.64,0.1,-0.97764,5e-05,1.32368]
[1779662931417,42.92,76818.76,0.1,-0.97768,5e-05,1.32148]
[1779662935445,42.92,76814.55,0.1,-0.97789,5e-05,1.31097]
[1779662936452,42.92,76819.03,0.1,-0.97767,5e-05,1.32215]
[1779662941487,42.92,76818.76,0.1,-0.97768,5e-05,1.32148]
[1779662942493,42.92,76817.0,0.1,-0.97777,5e-05,1.31708]
[1779662943501,42.92,76807.54,0.1,-0.97823,5e-05,1.29361]
[1779662944508,42.92,76807.49,0.1,-0.97823,5e-05,1.29349]
[1779662945515,42.92,76809.34,0.1,-0.97814,5e-05,1.29805]
[1779662947528,42.92,76807.83,0.1,-0.97822,5e-05,1.29433]
[1779662950550,42.92,76808.87,0.1,-0.97817,5e-05,1.29689]
[1779662951557,42.92,76811.24,0.1,-0.97805,5e-05,1.30275]
[1779662952564,42.92,76809.56,0.1,-0.97813,5e-05,1.2986]
[1779662954578,42.92,76808.19,0.1,-0.9782,5e-05,1.29522]
[1779662957599,42.92,76809.42,0.1,-0.97814,5e-05,1.29825]
[1779662960620,42.92,76805.59,0.1,-0.97833,5e-05,1.28882]
[1779662961627,42.92,76803.77,0.1,-0.97841,5e-05,1.28435]
[1779662962634,42.92,76805.8,0.1,-0.97832,5e-05,1.28933]
[1779662965655,42.92,76803.88,0.1,-0.97841,5e-05,1.28462]
[1779662966661,42.92,76801.81,0.1,-0.97851,5e-05,1.27956]
[1779662967909,42.92,76801.81,0.1,-0.97851,5e-05,1.27956]
[1779662968065,42.92,76801.81,0.1,-0.97851,5e-05,1.27956]
[1779662968167,42.92,76794.02,0.1,-0.97888,5e-05,1.26063]
[1779662968676,42.92,76792.07,0.1,-0.97897,5e-05,1.25592]
[1779662971471,42.92,76792.62,0.1,-0.97895,5e-05,1.25725]
[1779662975725,42.92,76786.23,0.1,-0.97934,5e-05,1.23608]
[1779662977739,42.92,76788.13,0.1,-0.97925,5e-05,1.24061]
[1779662979231,42.92,76784.9,0.1,-0.9794,5e-05,1.23291]
[1779662979753,42.92,76782.24,0.1,-0.97953,5e-05,1.2266]
[1779662983781,42.92,76783.06,0.1,-0.97949,5e-05,1.22854]
[1779662986802,42.92,76784.45,0.1,-0.97943,5e-05,1.23184]
[1779662991837,42.92,76784.95,0.1,-0.9794,5e-05,1.23303]
[1779662996871,42.92,76784.75,0.1,-0.97941,5e-05,1.23256]
[1779662998884,42.92,76785.3,0.1,-0.97939,5e-05,1.23386]
[1779663000900,42.92,76791.29,0.1,-0.97911,5e-05,1.24817]
[1779663001662,42.92,76791.29,0.1,-0.97911,5e-05,1.24817]
[1779663001722,42.92,76791.29,0.1,-0.97911,5e-05,1.24817]
[1779663001907,42.92,76804.78,0.1,-0.97846,5e-05,1.28086]
[1779663002917,42.92,76807.76,0.1,-0.97832,5e-05,1.28817]
[1779663003921,42.92,76810.76,0.1,-0.97817,5e-05,1.29556]
[1779663004927,42.92,76809.79,0.1,-0.97822,5e-05,1.29316]
[1779663008956,42.92,76814.84,0.1,-0.97797,5e-05,1.30565]
[1779663011977,42.92,76816.11,0.1,-0.97791,5e-05,1.30881]
[1779663012984,42.92,76814.96,0.1,-0.97796,5e-05,1.30595]
[1779663018021,42.92,76814.82,0.1,-0.97797,5e-05,1.30561]
[1779663019027,42.92,76812.25,0.1,-0.9781,5e-05,1.29924]
[1779663029097,42.92,76812.36,0.1,-0.97809,5e-05,1.29951]
[1779663031111,42.92,76812.62,0.1,-0.97818,5e-05,1.29414]
[1779663034132,42.92,76813.96,0.1,-0.97811,5e-05,1.29745]
[1779663039167,42.92,76814.73,0.1,-0.97807,5e-05,1.29935]
[1779663040175,42.92,76810.99,0.1,-0.97826,5e-05,1.29012]
[1779663043196,42.92,76802.0,0.1,-0.97869,5e-05,1.26813]
[1779663044203,42.92,76800.5,0.1,-0.97876,5e-05,1.26449]
[1779663045210,42.92,76800.63,0.1,-0.97876,5e-05,1.26481]
[1779663050247,42.92,76800.27,0.1,-0.97877,5e-05,1.26394]
[1779663055282,42.92,76800.24,0.1,-0.97877,5e-05,1.26386]
[1779663060318,42.92,76804.26,0.1,-0.97858,5e-05,1.27364]
[1779663061325,42.92,76819.19,0.1,-0.97785,5e-05,1.31043]
[1779663062332,42.92,76821.08,0.1,-0.97776,5e-05,1.31514]
[1779663063339,42.92,76821.15,0.1,-0.97776,5e-05,1.31532]
[1779663066365,42.92,76826.52,0.1,-0.97749,5e-05,1.32878]
[1779663067367,42.92,76835.78,0.1,-0.97702,5e-05,1.35224]
[1779663068374,42.92,76841.16,0.1,-0.97674,5e-05,1.36601]
[1779663069380,42.92,76842.13,0.1,-0.97669,5e-05,1.3685]
[1779663072402,42.92,76841.12,0.1,-0.97674,5e-05,1.3659]
[1779663076430,42.92,76843.48,0.1,-0.97662,5e-05,1.37198]
[1779663077437,42.92,76842.19,0.1,-0.97669,5e-05,1.36866]
[1779663081465,42.92,76839.03,0.1,-0.97685,5e-05,1.36054]
[1779663085493,42.92,76840.32,0.1,-0.97679,5e-05,1.36385]
[1779663090528,42.92,76838.47,0.1,-0.97688,5e-05,1.35911]
[1779663091535,42.92,76838.83,0.1,-0.97696,5e-05,1.35384]
[1779663092542,42.92,76839.67,0.1,-0.97692,5e-05,1.35599]
[1779663096570,42.92,76838.42,0.1,-0.97698,5e-05,1.3528]
[1779663097577,42.92,76839.26,0.1,-0.97694,5e-05,1.35494]
[1779663100600,42.92,76838.33,0.1,-0.97699,5e-05,1.35257]
[1779663101605,42.92,76830.95,0.1,-0.97736,5e-05,1.33383]
[1779663102612,42.92,76829.06,0.1,-0.97746,5e-05,1.32906]
[1779663103618,42.92,76826.33,0.1,-0.97759,5e-05,1.3222]
[1779663108654,42.92,76826.6,0.1,-0.97758,5e-05,1.32288]
[1779663110668,42.92,76824.71,0.1,-0.97768,5e-05,1.31814]
[1779663115702,42.92,76825.53,0.1,-0.97763,5e-05,1.32019]
[1779663117717,42.92,76824.05,0.1,-0.97771,5e-05,1.31649]
[1779663120738,42.92,76821.76,0.1,-0.97782,5e-05,1.31077]
[1779663125775,42.92,76821.68,0.1,-0.97783,5e-05,1.31057]
[1779663128468,42.92,76814.24,0.1,-0.97819,5e-05,1.29213]
[1779663128796,42.92,76810.88,0.1,-0.97836,5e-05,1.28386]
[1779663129803,42.92,76809.73,0.1,-0.97841,5e-05,1.28104]
[1779663133831,42.92,76810.61,0.1,-0.97837,5e-05,1.2832]
[1779663134865,42.92,76810.61,0.1,-0.97837,5e-05,1.2832]
[1779663135237,42.92,76810.61,0.1,-0.97837,5e-05,1.2832]
[1779663135275,42.92,76789.27,0.1,-0.97939,5e-05,1.23164]
[1779663135844,42.92,76781.35,0.1,-0.97975,5e-05,1.21291]
[1779663136852,42.92,76779.64,0.1,-0.97983,5e-05,1.2089]
[1779663138431,42.92,76779.64,0.1,-0.97983,5e-05,1.2089]
[1779663138474,42.92,76777.95,0.1,-0.97991,5e-05,1.20494]
[1779663141887,42.92,76776.81,0.1,-0.97996,5e-05,1.20227]
[1779663142894,42.92,76773.35,0.1,-0.98012,5e-05,1.19421]
[1779663144456,42.92,76773.35,0.1,-0.98012,5e-05,1.19421]
[1779663144469,42.92,76773.35,0.1,-0.98012,5e-05,1.19421]
[1779663144507,42.92,76773.35,0.1,-0.98012,5e-05,1.19421]
[1779663147930,42.92,76772.61,0.1,-0.98015,5e-05,1.19249]
[1779663149069,42.92,76772.61,0.1,-0.98015,5e-05,1.19249]
[1779663149219,42.92,76772.61,0.1,-0.98015,5e-05,1.19249]
[1779663150951,42.92,76776.54,0.1,-0.97997,5e-05,1.20164]
[1779663153193,42.92,76775.59,0.1,-0.98011,5e-05,1.19369]
[1779663153219,42.92,76775.59,0.1,-0.98011,5e-05,1.19369]
[1779663153244,42.92,76775.59,0.1,-0.98011,5e-05,1.19369]
[1779663156673,42.92,76775.45,0.1,-0.98011,5e-05,1.19336]
[1779663156719,42.92,76775.45,0.1,-0.98011,5e-05,1.19336]
[1779663158000,42.92,76776.65,0.1,-0.98006,5e-05,1.19615]
[1779663160014,42.92,76775.02,0.1,-0.98013,5e-05,1.19236]
[1779663161021,42.92,76776.14,0.1,-0.98008,5e-05,1.19497]
[1779663162409,42.92,76776.14,0.1,-0.98008,5e-05,1.19497]
[1779663162460,42.92,76776.14,0.1,-0.98008,5e-05,1.19497]
[1779663162472,42.92,76776.14,0.1,-0.98008,5e-05,1.19497]
[1779663169077,42.92,76776.23,0.1,-0.98008,5e-05,1.19518]
[1779663171091,42.92,76788.92,0.1,-0.9795,5e-05,1.22498]
[1779663172560,42.92,76788.92,0.1,-0.9795,5e-05,1.22498]
[1779663172566,42.92,76788.92,0.1,-0.9795,5e-05,1.22498]
[1779663172660,42.92,76787.64,0.1,-0.97956,5e-05,1.22195]
[1779663173105,42.92,76786.02,0.1,-0.97963,5e-05,1.21812]
[1779663174390,42.92,76786.02,0.1,-0.97963,5e-05,1.21812]
[1779663175119,42.92,76787.41,0.1,-0.97957,5e-05,1.2214]
[1779663179146,42.92,76781.05,0.1,-0.97986,5e-05,1.20643]
[1779663180356,42.92,76781.05,0.1,-0.97986,5e-05,1.20643]
[1779663180473,42.92,76781.05,0.1,-0.97986,5e-05,1.20643]
[1779663182487,42.92,76781.51,0.1,-0.97984,5e-05,1.20751]
[1779663183174,42.92,76773.87,0.1,-0.98019,5e-05,1.18969]
[1779663184220,42.92,76773.87,0.1,-0.98019,5e-05,1.18969]
[1779663184274,42.92,76773.87,0.1,-0.98019,5e-05,1.18969]
[1779663184325,42.92,76773.87,0.1,-0.98019,5e-05,1.18969]
[1779663184471,42.92,76773.87,0.1,-0.98019,5e-05,1.18969]
[1779663184513,42.92,76773.52,0.1,-0.9802,5e-05,1.18888]
[1779663188425,42.92,76773.44,0.1,-0.98021,5e-05,1.1887]
[1779663188526,42.92,76770.97,0.1,-0.98032,4e-05,1.18298]
[1779663189217,42.92,76757.8,0.1,-0.9809,4e-05,1.15288]
[1779663190224,42.92,76755.3,0.1,-0.98101,4e-05,1.14723]
[1779663191231,42.92,76752.35,0.1,-0.98114,4e-05,1.14059]
[1779663192238,42.92,76750.92,0.1,-0.9812,4e-05,1.13738]
[1779663193156,42.92,76750.92,0.1,-0.9812,4e-05,1.13738]
[1779663193171,42.92,76750.92,0.1,-0.9812,4e-05,1.13738]
[1779663193219,42.92,76750.92,0.1,-0.9812,4e-05,1.13738]
[1779663194252,42.92,76749.96,0.1,-0.98124,4e-05,1.13523]
[1779663196266,42.92,76749.07,0.1,-0.98128,4e-05,1.13325]
[1779663198280,42.92,76747.97,0.1,-0.98133,4e-05,1.13079]
[1779663199228,42.92,76747.97,0.1,-0.98133,4e-05,1.13079]
[1779663199233,42.92,76747.97,0.1,-0.98133,4e-05,1.13079]
[1779663199470,42.92,76747.97,0.1,-0.98133,4e-05,1.13079]
[1779663200588,42.92,76747.03,0.1,-0.98137,4e-05,1.12869]
[1779663201301,42.92,76745.7,0.1,-0.98143,4e-05,1.12574]
[1779663206336,42.92,76747.06,0.1,-0.98137,4e-05,1.12876]
[1779663206713,42.92,76747.06,0.1,-0.98137,4e-05,1.12876]
[1779663207654,42.92,76747.06,0.1,-0.98137,4e-05,1.12876]
[1779663207662,42.92,76747.06,0.1,-0.98137,4e-05,1.12876]
[1779663207343,42.92,76763.54,0.1,-0.98065,4e-05,1.16593]
[1779663208350,42.92,76765.76,0.1,-0.98055,4e-05,1.171]
[1779663210222,42.92,76765.57,0.1,-0.98056,4e-05,1.17057]
[1779663212378,42.92,76766.8,0.1,-0.98059,4e-05,1.16772]
[1779663213541,42.92,76766.8,0.1,-0.98059,4e-05,1.16772]
[1779663213642,42.92,76757.47,0.1,-0.981,4e-05,1.14653]
[1779663214392,42.92,76765.3,0.1,-0.98066,4e-05,1.16429]
[1779663215399,42.92,76764.79,0.1,-0.98068,4e-05,1.16313]
[1779663218420,42.92,76765.51,0.1,-0.98065,4e-05,1.16477]
[1779663222448,42.92,76767.48,0.1,-0.98056,4e-05,1.16927]
[1779663224462,42.92,76772.58,0.1,-0.98034,4e-05,1.181]
[1779663229497,42.92,76772.47,0.1,-0.98034,4e-05,1.18074]
[1779663235539,42.92,76772.49,0.1,-0.98034,4e-05,1.18079]
[1779663241329,42.92,76772.8,0.1,-0.98033,4e-05,1.1815]
[1779663246226,42.92,76772.77,0.1,-0.98033,4e-05,1.18144]
[1779663250644,42.92,76766.24,0.1,-0.98062,4e-05,1.16644]
[1779663250776,42.92,76766.24,0.1,-0.98062,4e-05,1.16644]
[1779663251651,42.92,76752.76,0.1,-0.98121,4e-05,1.13594]
[1779663252659,42.92,76744.95,0.1,-0.98154,4e-05,1.11855]
[1779663253666,42.92,76736.71,0.1,-0.98189,4e-05,1.10043]
[1779663254673,42.92,76736.43,0.1,-0.9819,4e-05,1.09981]
[1779663255435,42.92,76736.43,0.1,-0.9819,4e-05,1.09981]
[1779663255629,42.92,76736.43,0.1,-0.9819,4e-05,1.09981]
[1779663256227,42.92,76736.39,0.1,-0.98191,4e-05,1.09973]
[1779663256687,42.92,76735.55,0.1,-0.98194,4e-05,1.09789]
[1779663261723,42.92,76735.21,0.1,-0.98196,4e-05,1.09715]
[1779663263737,42.92,76731.28,0.1,-0.98212,4e-05,1.08861]
[1779663264744,42.92,76721.35,0.1,-0.98253,4e-05,1.06724]
[1779663265751,42.92,76717.84,0.1,-0.98267,4e-05,1.05977]
[1779663267765,42.92,76716.87,0.1,-0.98271,4e-05,1.05771]
[1779663268774,42.92,76715.65,0.1,-0.98276,4e-05,1.05513]
[1779663269959,42.92,76716.72,0.1,-0.98271,4e-05,1.0574]
[1779663270915,42.92,76716.72,0.1,-0.98271,4e-05,1.0574]
[1779663270991,42.92,76718.42,0.1,-0.98265,4e-05,1.061]
[1779663271797,42.92,76720.87,0.1,-0.98263,4e-05,1.06088]
[1779663272804,42.92,76721.49,0.1,-0.98261,4e-05,1.06219]
[1779663273813,42.92,76725.86,0.1,-0.98243,4e-05,1.07153]
[1779663274820,42.92,76726.77,0.1,-0.98239,4e-05,1.07348]
[1779663277025,42.92,76727.78,0.1,-0.98235,4e-05,1.07565]
[1779663282877,42.92,76721.02,0.1,-0.98262,4e-05,1.06119]
[1779663283884,42.92,76721.73,0.1,-0.9826,4e-05,1.06271]
[1779663284891,42.92,76722.41,0.1,-0.98257,4e-05,1.06415]
[1779663289926,42.92,76724.27,0.1,-0.98249,4e-05,1.06812]
[1779663294961,42.92,76724.2,0.1,-0.9825,4e-05,1.06797]
[1779663295968,42.92,76724.87,0.1,-0.98247,4e-05,1.06941]
[1779663301003,42.92,76724.48,0.1,-0.98248,4e-05,1.06857]
[1779663304026,42.92,76722.43,0.1,-0.98257,4e-05,1.0642]
[1779663305034,42.92,76723.55,0.1,-0.98252,4e-05,1.06659]
[1779663306041,42.92,76729.3,0.1,-0.98229,4e-05,1.07892]
[1779663310069,42.92,76728.31,0.1,-0.98233,4e-05,1.07679]
[1779663315104,42.92,76727.61,0.1,-0.98236,4e-05,1.07528]
[1779663316266,42.92,76727.61,0.1,-0.98236,4e-05,1.07528]
[1779663316756,42.92,76729.24,0.1,-0.98229,4e-05,1.07879]
[1779663317221,42.92,76738.65,0.1,-0.9819,4e-05,1.09921]
[1779663318125,42.92,76740.79,0.1,-0.98181,4e-05,1.10389]
[1779663322152,42.92,76743.75,0.1,-0.98168,4e-05,1.1104]
[1779663323160,42.92,76744.96,0.1,-0.98163,4e-05,1.11306]
[1779663328194,42.92,76745.39,0.1,-0.98161,4e-05,1.11401]
[1779663328917,42.92,76745.39,0.1,-0.98161,4e-05,1.11401]
[1779663329202,42.92,76764.41,0.1,-0.98079,4e-05,1.15662]
[1779663330209,42.92,76772.31,0.1,-0.98044,4e-05,1.17468]
[1779663331216,42.92,76772.62,0.1,-0.98051,4e-05,1.1697]
[1779663332223,42.92,76767.03,0.1,-0.98076,4e-05,1.15693]
[1779663335244,42.92,76769.18,0.1,-0.98067,4e-05,1.16183]
[1779663336251,42.92,76770.62,0.1,-0.9806,4e-05,1.16512]
[1779663339271,42.92,76768.1,0.1,-0.98072,4e-05,1.15936]
[1779663344308,42.92,76767.65,0.1,-0.98074,4e-05,1.15834]
[1779663346323,42.92,76765.36,0.1,-0.98084,4e-05,1.15314]
[1779663347330,42.92,76760.58,0.1,-0.98105,4e-05,1.14233]
[1779663351358,42.92,76759.38,0.1,-0.9811,4e-05,1.13963]
[1779663356393,42.92,76760.74,0.1,-0.98104,4e-05,1.14269]
[1779663361428,42.92,76764.11,0.1,-0.98089,4e-05,1.1503]
[1779663367472,42.92,76764.34,0.1,-0.98088,4e-05,1.15082]
[1779663372507,42.92,76764.28,0.1,-0.98088,4e-05,1.15069]
[1779663375528,42.92,76763.17,0.1,-0.98093,4e-05,1.14818]
[1779663379556,42.92,76760.7,0.1,-0.98104,4e-05,1.1426]
[1779663380563,42.92,76759.82,0.1,-0.98108,4e-05,1.14062]
[1779663382577,42.92,76754.97,0.1,-0.98129,4e-05,1.12975]
[1779663383584,42.92,76753.88,0.1,-0.98134,4e-05,1.12732]
[1779663384591,42.92,76751.05,0.1,-0.98146,4e-05,1.12102]
[1779663386606,42.92,76750.29,0.1,-0.98149,4e-05,1.11933]
[1779663387613,42.92,76749.57,0.1,-0.98152,4e-05,1.11774]
[1779663390634,42.92,76747.08,0.1,-0.98163,4e-05,1.11223]
[1779663391641,42.92,76745.1,0.1,-0.9818,4e-05,1.10238]
[1779663392648,42.92,76746.55,0.1,-0.98174,4e-05,1.10556]
[1779663396686,42.92,76745.16,0.1,-0.9818,4e-05,1.10251]
[1779663398473,42.92,76745.04,0.1,-0.9818,4e-05,1.10225]
[1779663402728,42.92,76747.54,0.1,-0.9817,4e-05,1.10774]
[1779663406756,42.92,76745.81,0.1,-0.98177,4e-05,1.10393]
[1779663408770,42.92,76744.71,0.1,-0.98182,4e-05,1.10152]
[1779663410784,42.92,76744.0,0.1,-0.98185,4e-05,1.09997]
[1779663415819,42.92,76744.2,0.1,-0.98184,4e-05,1.1004]
[1779663418847,42.92,76734.07,0.1,-0.98226,4e-05,1.07839]
[1779663419854,42.92,76734.19,0.1,-0.98225,4e-05,1.07865]
[1779663420862,42.92,76732.9,0.1,-0.98231,4e-05,1.07587]
[1779663422876,42.92,76732.05,0.1,-0.98234,4e-05,1.07404]
[1779663427911,42.92,76732.35,0.1,-0.98233,4e-05,1.07468]
[1779663432946,42.92,76731.7,0.1,-0.98236,4e-05,1.07329]
[1779663437981,42.92,76731.36,0.1,-0.98237,4e-05,1.07256]
[1779663441004,42.92,76721.75,0.1,-0.98276,4e-05,1.05207]
[1779663442011,42.92,76721.46,0.1,-0.98277,4e-05,1.05146]
[1779663444025,42.92,76720.31,0.1,-0.98282,4e-05,1.04903]
[1779663445032,42.92,76718.46,0.1,-0.98289,4e-05,1.04513]
[1779663446038,42.92,76717.69,0.1,-0.98293,4e-05,1.04351]
[1779663448053,42.92,76719.07,0.1,-0.98287,4e-05,1.04642]
[1779663449100,42.92,76719.07,0.1,-0.98287,4e-05,1.04642]
[1779663455102,42.92,76718.62,0.1,-0.98297,4e-05,1.04016]
[1779663458123,42.92,76723.58,0.1,-0.98277,4e-05,1.05061]
[1779663460137,42.92,76722.74,0.1,-0.98281,4e-05,1.04884]
[1779663464165,42.92,76723.42,0.1,-0.98278,4e-05,1.05028]
[1779663466180,42.92,76724.5,0.1,-0.98273,4e-05,1.05256]
[1779663471215,42.92,76724.43,0.1,-0.98274,4e-05,1.05241]
[1779663472222,42.92,76721.96,0.1,-0.98284,4e-05,1.04719]
[1779663473230,42.92,76720.94,0.1,-0.98288,4e-05,1.04504]
[1779663478264,42.92,76721.52,0.1,-0.98285,4e-05,1.04626]
[1779663480278,42.92,76719.57,0.1,-0.98293,4e-05,1.04216]
[1779663481285,42.92,76721.51,0.1,-0.98286,4e-05,1.04624]
[1779663482292,42.92,76722.57,0.1,-0.98281,4e-05,1.04848]
[1779663484306,42.92,76724.28,0.1,-0.98274,4e-05,1.0521]
[1779663485313,42.92,76726.18,0.1,-0.98267,4e-05,1.05612]
[1779663489342,42.92,76727.32,0.1,-0.98262,4e-05,1.05855]
[1779663490349,42.92,76728.39,0.1,-0.98258,4e-05,1.06082]
[1779663493370,42.92,76727.22,0.1,-0.98262,4e-05,1.05833]
[1779663497397,42.92,76728.38,0.1,-0.98258,4e-05,1.0608]
[1779663498002,42.92,76728.38,0.1,-0.98258,4e-05,1.0608]
[1779663498405,42.92,76718.23,0.1,-0.98299,4e-05,1.03935]
[1779663499411,42.92,76720.17,0.1,-0.98291,4e-05,1.04342]
[1779663504447,42.92,76721.76,0.1,-0.98285,4e-05,1.04677]
[1779663509482,42.92,76721.84,0.1,-0.98284,4e-05,1.04694]
[1779663513197,42.92,76721.84,0.1,-0.98284,4e-05,1.04694]
[1779663513510,42.92,76723.32,0.1,-0.98287,4e-05,1.04474]
[1779663514517,42.92,76721.63,0.1,-0.98293,4e-05,1.04118]
[1779663519552,42.92,76721.64,0.1,-0.98293,4e-05,1.0412]
[1779663522572,42.92,76721.03,0.1,-0.98296,4e-05,1.03992]
[1779663524587,42.92,76722.26,0.1,-0.98291,4e-05,1.04251]
[1779663525593,42.92,76724.26,0.1,-0.98283,4e-05,1.04672]
[1779663526600,42.92,76716.42,0.1,-0.98314,4e-05,1.03028]
[1779663528024,42.92,76716.25,0.1,-0.98315,4e-05,1.02992]
[1779663528153,42.92,76716.25,0.1,-0.98315,4e-05,1.02992]
[1779663528615,42.92,76707.8,0.1,-0.98348,4e-05,1.01243]
[1779663529623,42.92,76708.31,0.1,-0.98346,4e-05,1.01348]
[1779663534657,42.92,76708.49,0.1,-0.98345,4e-05,1.01385]
[1779663539692,42.92,76708.4,0.1,-0.98346,4e-05,1.01366]
[1779663544727,42.92,76708.57,0.1,-0.98345,4e-05,1.01401]
[1779663549762,42.92,76708.63,0.1,-0.98345,4e-05,1.01414]
[1779663552039,42.92,76710.79,0.1,-0.98336,4e-05,1.01859]
[1779663552783,42.92,76711.71,0.1,-0.98333,4e-05,1.0205]
[1779663555803,42.92,76712.29,0.1,-0.9833,4e-05,1.0217]
[1779663556811,42.92,76713.07,0.1,-0.98327,4e-05,1.02331]
[1779663560838,42.92,76714.04,0.1,-0.98324,4e-05,1.02533]
[1779663565874,42.92,76713.57,0.1,-0.98325,4e-05,1.02435]
[1779663569902,42.92,76712.95,0.1,-0.98328,4e-05,1.02306]
[1779663574937,42.92,76712.94,0.1,-0.98336,4e-05,1.0178]
[1779663576950,42.92,76709.05,0.1,-0.98351,4e-05,1.00978]
[1779663577958,42.92,76708.31,0.1,-0.98354,4e-05,1.00827]
[1779663582993,42.92,76708.76,0.1,-0.98352,4e-05,1.00919]
[1779663584000,42.92,76713.47,0.1,-0.98334,4e-05,1.01889]
[1779663585008,42.92,76715.49,0.1,-0.98326,4e-05,1.02308]
[1779663586015,42.92,76718.3,0.1,-0.98315,4e-05,1.02892]
[1779663591049,42.92,76718.1,0.1,-0.98316,4e-05,1.0285]
[1779663596085,42.92,76718.4,0.1,-0.98315,4e-05,1.02913]
[1779663601189,42.92,76730.5,0.1,-0.98266,4e-05,1.05459]
[1779663602129,42.92,76722.75,0.1,-0.98297,4e-05,1.03823]
[1779663603138,42.92,76722.56,0.1,-0.98298,4e-05,1.03783]
[1779663604144,42.92,76727.09,0.1,-0.9828,4e-05,1.04736]
[1779663605179,42.92,76729.07,0.1,-0.98272,4e-05,1.05155]
[1779663606160,42.92,76740.51,0.1,-0.98225,4e-05,1.07602]
[1779663607167,42.92,76743.95,0.1,-0.98211,4e-05,1.08346]
[1779663608174,42.92,76746.24,0.1,-0.98201,4e-05,1.08843]
[1779663612203,42.92,76747.29,0.1,-0.98197,4e-05,1.09072]
[1779663613210,42.92,76755.71,0.1,-0.98161,4e-05,1.10919]
[1779663614556,42.92,76756.61,0.1,-0.98157,4e-05,1.11118]
[1779663615224,42.92,76748.56,0.1,-0.98191,4e-05,1.09349]
[1779663616472,42.92,76748.56,0.1,-0.98191,4e-05,1.09349]
[1779663616491,42.92,76744.19,0.1,-0.9821,4e-05,1.08398]
[1779663617873,42.92,76747.05,0.1,-0.98198,4e-05,1.09019]
[1779663618246,42.92,76746.29,0.1,-0.98201,4e-05,1.08854]
[1779663619253,42.92,76748.57,0.1,-0.98191,4e-05,1.09351]
[1779663621267,42.92,76750.47,0.1,-0.98183,4e-05,1.09767]
[1779663622274,42.92,76755.72,0.1,-0.98161,4e-05,1.10921]
[1779663623281,42.92,76757.1,0.1,-0.98155,4e-05,1.11226]
[1779663625295,42.92,76758.96,0.1,-0.98147,4e-05,1.11638]
[1779663626302,42.92,76771.37,0.1,-0.98093,4e-05,1.14418]
[1779663627309,42.92,76770.19,0.1,-0.98098,4e-05,1.14152]
[1779663630330,42.92,76769.49,0.1,-0.98101,4e-05,1.13994]
[1779663631337,42.92,76769.82,0.1,-0.98109,4e-05,1.13506]
[1779663633352,42.92,76773.71,0.1,-0.98092,4e-05,1.14383]
[1779663634359,42.92,76775.74,0.1,-0.98083,4e-05,1.14843]
[1779663635366,42.92,76778.84,0.1,-0.98069,4e-05,1.15548]
[1779663636372,42.92,76779.7,0.1,-0.98065,4e-05,1.15744]
[1779663637380,42.92,76780.52,0.1,-0.98062,4e-05,1.15932]
[1779663638387,42.92,76779.29,0.1,-0.98067,4e-05,1.15651]
[1779663640401,42.92,76780.09,0.1,-0.98063,4e-05,1.15833]
[1779663642416,42.92,76787.12,0.1,-0.98032,5e-05,1.17447]
[1779663643422,42.92,76794.2,0.1,-0.98,5e-05,1.1909]
[1779663645436,42.92,76798.05,0.1,-0.97982,5e-05,1.19991]
[1779663646444,42.92,76802.3,0.1,-0.97962,5e-05,1.20988]
[1779663647243,42.92,76802.3,0.1,-0.97962,5e-05,1.20988]
[1779663647451,42.92,76809.34,0.1,-0.97929,5e-05,1.22654]
[1779663648458,42.92,76814.57,0.1,-0.97905,5e-05,1.23899]
[1779663649474,42.91,76837.8,0.1,-0.97791,5e-05,1.29568]
[1779663650474,42.91,76852.34,0.1,-0.97718,5e-05,1.33221]
[1779663651481,42.91,76857.12,0.1,-0.97693,5e-05,1.34439]
[1779663652488,42.91,76865.19,0.1,-0.97651,5e-05,1.36513]
[1779663653840,42.91,76864.67,0.1,-0.97654,5e-05,1.36378]
[1779663657527,42.91,76861.27,0.1,-0.97672,5e-05,1.35502]
[1779663658534,42.91,76865.53,0.1,-0.9765,5e-05,1.36601]
[1779663661560,42.91,76862.08,0.1,-0.97668,5e-05,1.35711]
[1779663662567,42.91,76858.68,0.1,-0.97685,5e-05,1.34838]
[1779663664581,42.91,76857.82,0.1,-0.9769,5e-05,1.34618]
[1779663665588,42.91,76856.26,0.1,-0.97698,5e-05,1.3419]
[1779663670624,42.9,76855.33,0.1,-0.97706,5e-05,1.33814]
[1779663671651,42.9,76849.42,0.1,-0.97737,5e-05,1.32288]
[1779663672659,42.9,76845.35,0.1,-0.97758,5e-05,1.31239]
[1779663673533,42.9,76845.35,0.1,-0.97758,5e-05,1.31239]
[1779663673594,42.9,76845.35,0.1,-0.97758,5e-05,1.31239]
[1779663673664,42.9,76830.78,0.1,-0.97831,5e-05,1.27596]
[1779663674671,42.89,76823.69,0.1,-0.97866,5e-05,1.25846]
[1779663677193,42.89,76824.31,0.1,-0.97863,5e-05,1.25984]
[1779663677692,42.89,76822.33,0.1,-0.97873,5e-05,1.25476]
[1779663679706,42.89,76831.16,0.1,-0.97831,5e-05,1.27609]
[1779663680713,42.89,76831.25,0.1,-0.97831,5e-05,1.27615]
[1779663681500,42.89,76831.25,0.1,-0.97831,5e-05,1.27615]
[1779663681552,42.89,76831.25,0.1,-0.97831,5e-05,1.27615]
[1779663681719,42.89,76831.25,0.1,-0.97831,5e-05,1.27615]
[1779663683736,42.88,76826.35,0.1,-0.97856,5e-05,1.26366]
[1779663688771,42.88,76826.8,0.1,-0.97855,5e-05,1.26408]
[1779663689778,42.88,76820.82,0.1,-0.97884,5e-05,1.2494]
[1779663690501,42.88,76820.82,0.1,-0.97884,5e-05,1.2494]
[1779663690555,42.88,76820.82,0.1,-0.97884,5e-05,1.2494]
[1779663690720,42.88,76820.82,0.1,-0.97884,5e-05,1.2494]
[1779663690785,42.88,76818.63,0.1,-0.97895,5e-05,1.24399]
[1779663693807,42.87,76810.74,0.1,-0.97942,5e-05,1.21896]
[1779663694813,42.87,76807.73,0.1,-0.97956,5e-05,1.21182]
[1779663695820,42.87,76800.31,0.1,-0.97991,5e-05,1.19434]
[1779663697834,42.87,76797.18,0.1,-0.98005,5e-05,1.18703]
[1779663698706,42.87,76797.18,0.1,-0.98005,5e-05,1.18703]
[1779663698725,42.87,76797.18,0.1,-0.98005,5e-05,1.18703]
[1779663698841,42.87,76796.2,0.1,-0.9801,5e-05,1.18475]
[1779663701355,42.87,76796.53,0.1,-0.98008,5e-05,1.18552]
[1779663701500,42.87,76796.53,0.1,-0.98008,5e-05,1.18552]
[1779663701861,42.87,76788.69,0.1,-0.98044,5e-05,1.16737]
[1779663702869,42.87,76789.99,0.1,-0.98038,5e-05,1.17036]
[1779663707904,42.87,76790.29,0.1,-0.98037,5e-05,1.17105]
[1779663708359,42.87,76790.29,0.1,-0.98037,5e-05,1.17105]
[1779663708410,42.87,76790.29,0.1,-0.98037,5e-05,1.17105]
[1779663708468,42.87,76790.29,0.1,-0.98037,5e-05,1.17105]
[1779663713946,42.87,76790.85,0.1,-0.98034,5e-05,1.17235]
[1779663716968,42.87,76796.81,0.1,-0.98007,5e-05,1.18617]
[1779663717579,42.87,76796.81,0.1,-0.98007,5e-05,1.18617]
[1779663717624,42.87,76796.81,0.1,-0.98007,5e-05,1.18617]
[1779663717721,42.87,76796.81,0.1,-0.98007,5e-05,1.18617]
[1779663720997,42.87,76801.47,0.1,-0.97985,5e-05,1.19706]
[1779663722004,42.87,76807.23,0.1,-0.97959,5e-05,1.21063]
[1779663722415,42.87,76807.23,0.1,-0.97959,5e-05,1.21063]
[1779663722467,42.87,76807.23,0.1,-0.97959,5e-05,1.21063]
[1779663722473,42.87,76807.23,0.1,-0.97959,5e-05,1.21063]
[1779663724095,42.87,76807.55,0.1,-0.97957,5e-05,1.21139]
[1779663724196,42.87,76811.81,0.1,-0.97937,5e-05,1.22151]
[1779663725025,42.87,76813.09,0.1,-0.97931,5e-05,1.22456]
[1779663726249,42.87,76809.31,0.1,-0.97949,5e-05,1.21556]
[1779663727040,42.87,76808.3,0.1,-0.97954,5e-05,1.21317]
[1779663728242,42.87,76808.3,0.1,-0.97954,5e-05,1.21317]
[1779663728274,42.87,76808.41,0.1,-0.97953,5e-05,1.21343]
[1779663728468,42.87,76808.41,0.1,-0.97953,5e-05,1.21343]
[1779663729054,42.87,76810.98,0.1,-0.97941,5e-05,1.21953]
[1779663731067,42.87,76812.53,0.1,-0.97934,5e-05,1.22322]
[1779663732075,42.87,76817.77,0.1,-0.97909,5e-05,1.23577]
[1779663733112,42.87,76824.3,0.1,-0.97877,5e-05,1.25153]
[1779663733616,42.87,76824.3,0.1,-0.97877,5e-05,1.25153]
[1779663733663,42.87,76824.3,0.1,-0.97877,5e-05,1.25153]
[1779663734118,42.87,76828.27,0.1,-0.97858,5e-05,1.26119]
[1779663735222,42.87,76828.27,0.1,-0.97858,5e-05,1.26119]
[1779663735962,42.87,76828.83,0.1,-0.97856,5e-05,1.26256]
[1779663736132,42.87,76829.71,0.1,-0.97851,5e-05,1.26471]
[1779663739153,42.87,76828.72,0.1,-0.97856,5e-05,1.26229]
[1779663741167,42.87,76830.08,0.1,-0.97849,5e-05,1.26561]
[1779663746202,42.87,76829.39,0.1,-0.97853,5e-05,1.26393]
[1779663751237,42.87,76829.94,0.1,-0.9786,5e-05,1.25925]
[1779663752244,42.87,76816.74,0.1,-0.97923,5e-05,1.22737]
[1779663753253,42.87,76819.69,0.1,-0.97909,5e-05,1.23444]
[1779663754259,42.87,76818.62,0.1,-0.97914,5e-05,1.23187]
[1779663760301,42.87,76819.11,0.1,-0.97912,5e-05,1.23305]
[1779663762335,42.87,76825.1,0.1,-0.97883,5e-05,1.24749]
[1779663763322,42.87,76824.1,0.1,-0.97888,5e-05,1.24507]
[1779663764329,42.87,76823.23,0.1,-0.97892,5e-05,1.24297]
[1779663765336,42.87,76822.44,0.1,-0.97896,5e-05,1.24106]
[1779663766343,42.87,76823.51,0.1,-0.97891,5e-05,1.24364]
[1779663772385,42.87,76822.82,0.1,-0.97894,5e-05,1.24198]
[1779663775223,42.87,76822.62,0.1,-0.97895,5e-05,1.24149]
[1779663775318,42.87,76818.74,0.1,-0.97914,5e-05,1.23216]
[1779663775406,42.87,76811.12,0.1,-0.9795,5e-05,1.21398]
[1779663776413,42.87,76809.27,0.1,-0.97959,5e-05,1.20959]
[1779663778821,42.87,76806.41,0.1,-0.97972,5e-05,1.20284]
[1779663783462,42.87,76805.62,0.1,-0.97976,5e-05,1.20093]
[1779663789503,42.87,76805.96,0.1,-0.97974,5e-05,1.20157]
[1779663790511,42.87,76815.28,0.1,-0.97931,5e-05,1.22364]
[1779663791518,42.87,76822.85,0.1,-0.97895,5e-05,1.24174]
[1779663792525,42.87,76824.65,0.1,-0.97886,5e-05,1.246]
[1779663793532,42.87,76828.63,0.1,-0.97867,5e-05,1.25566]
[1779663794539,42.87,76831.34,0.1,-0.97854,5e-05,1.26227]
[1779663795546,42.87,76827.42,0.1,-0.97873,5e-05,1.25272]
[1779663796553,42.87,76828.36,0.1,-0.97869,5e-05,1.25489]
[1779663797560,42.87,76829.9,0.1,-0.97861,5e-05,1.25852]
[1779663803602,42.87,76829.8,0.1,-0.97862,5e-05,1.25804]
[1779663805616,42.87,76826.9,0.1,-0.97876,5e-05,1.25098]
[1779663806623,42.87,76824.73,0.1,-0.97887,5e-05,1.24561]
[1779663808637,42.87,76825.93,0.1,-0.97881,5e-05,1.24841]
[1779663811658,42.87,76833.97,0.1,-0.97852,5e-05,1.26198]
[1779663812665,42.87,76834.66,0.1,-0.97849,5e-05,1.26367]
[1779663813672,42.87,76833.77,0.1,-0.97853,5e-05,1.26149]
[1779663817700,42.87,76832.94,0.1,-0.97857,5e-05,1.25946]
[1779663821728,42.87,76826.25,0.1,-0.9789,5e-05,1.24321]
[1779663822735,42.87,76823.93,0.1,-0.97901,5e-05,1.23761]
[1779663827770,42.86,76824.6,0.1,-0.97898,5e-05,1.23887]
[1779663833358,42.86,76825.14,0.1,-0.97896,5e-05,1.23981]
[1779663835826,42.86,76828.37,0.1,-0.97881,5e-05,1.24744]
[1779663839854,42.85,76820.17,0.1,-0.97921,5e-05,1.22726]
[1779663840862,42.85,76819.11,0.1,-0.97927,5e-05,1.22466]
[1779663842876,42.85,76810.0,0.1,-0.9797,5e-05,1.20289]
[1779663843883,42.85,76809.71,0.1,-0.97971,5e-05,1.20218]
[1779663846904,42.85,76807.97,0.1,-0.97979,5e-05,1.19801]
[1779663850932,42.85,76809.14,0.1,-0.97974,5e-05,1.20068]
[1779663851939,42.85,76812.16,0.1,-0.9796,5e-05,1.20779]
[1779663854960,42.85,76813.25,0.1,-0.97955,5e-05,1.21026]
[1779663855967,42.85,76814.45,0.1,-0.9795,5e-05,1.21307]
[1779663856974,42.85,76820.47,0.1,-0.97921,5e-05,1.22738]
[1779663862009,42.85,76820.47,0.1,-0.97922,5e-05,1.22701]
[1779663863016,42.85,76815.78,0.1,-0.97944,5e-05,1.21575]
[1779663864023,42.84,76812.94,0.1,-0.97958,5e-05,1.20895]
[1779663867044,42.84,76811.46,0.1,-0.97965,5e-05,1.20532]
[1779663874101,42.84,76811.44,0.1,-0.97975,5e-05,1.19918]
[1779663876116,42.84,76812.47,0.1,-0.9797,5e-05,1.20155]
[1779663880144,42.84,76823.97,0.1,-0.97916,5e-05,1.22877]
[1779663881151,42.84,76828.72,0.1,-0.97893,5e-05,1.24017]
[1779663883165,42.84,76829.63,0.1,-0.97889,5e-05,1.24219]
[1779663887193,42.83,76830.48,0.1,-0.97886,5e-05,1.24383]
[1779663894243,42.83,76830.55,0.1,-0.97887,5e-05,1.24326]
[1779663896257,42.83,76827.05,0.1,-0.97905,5e-05,1.2346]
[1779663897264,42.83,76825.86,0.1,-0.9791,5e-05,1.23163]
[1779663898270,42.83,76823.96,0.1,-0.9792,5e-05,1.22698]
[1779663899278,42.82,76819.97,0.1,-0.97939,5e-05,1.21736]
[1779663901292,42.82,76817.48,0.1,-0.97951,5e-05,1.2113]
[1779663902299,42.82,76813.99,0.1,-0.97967,5e-05,1.20297]
[1779663904313,42.82,76811.11,0.1,-0.97981,5e-05,1.19606]
[1779663906327,42.82,76810.08,0.1,-0.97986,5e-05,1.19359]
[1779663908341,42.82,76815.14,0.1,-0.97962,5e-05,1.2055]
[1779663912370,42.82,76815.93,0.1,-0.97959,5e-05,1.20718]
[1779663917404,42.82,76815.99,0.1,-0.97959,5e-05,1.20709]
[1779663919418,42.82,76816.79,0.1,-0.97956,5e-05,1.20889]
[1779663924453,42.81,76813.41,0.1,-0.97972,5e-05,1.20063]
[1779663925460,42.81,76810.14,0.1,-0.97987,5e-05,1.1929]
[1779663931502,42.81,76809.53,0.1,-0.98,5e-05,1.18549]
[1779663935529,42.81,76810.65,0.1,-0.97995,5e-05,1.18803]
[1779663939558,42.81,76814.14,0.1,-0.97979,5e-05,1.19615]
[1779663940565,42.81,76811.64,0.1,-0.9799,5e-05,1.19024]
[1779663941572,42.81,76812.49,0.1,-0.97987,5e-05,1.19221]
[1779663946607,42.81,76812.63,0.1,-0.97986,5e-05,1.1924]
[1779663952649,42.81,76795.84,0.1,-0.98063,4e-05,1.15329]
[1779663953656,42.81,76784.37,0.1,-0.98114,4e-05,1.12725]
[1779663954663,42.81,76784.6,0.1,-0.98113,4e-05,1.12777]
[1779663955545,42.81,76784.6,0.1,-0.98113,4e-05,1.12777]
[1779663955597,42.81,76784.6,0.1,-0.98113,4e-05,1.12777]
[1779663959219,42.81,76784.52,0.1,-0.98114,4e-05,1.12759]
[1779663960705,42.81,76789.06,0.1,-0.98094,4e-05,1.13784]
[1779663966286,42.81,76789.23,0.1,-0.98093,4e-05,1.13823]
[1779663966362,42.81,76780.06,0.1,-0.98133,4e-05,1.11758]
[1779663966887,42.81,76775.06,0.1,-0.98155,4e-05,1.10645]
[1779663967754,42.81,76776.28,0.1,-0.9815,4e-05,1.10916]
[1779663970775,42.81,76777.98,0.1,-0.98142,4e-05,1.11294]
[1779663972789,42.81,76783.49,0.1,-0.98118,4e-05,1.12527]
[1779663977065,42.81,76782.7,0.1,-0.98122,4e-05,1.12349]
[1779663982860,42.81,76785.25,0.1,-0.9811,4e-05,1.12923]
[1779663983867,42.81,76786.94,0.1,-0.98103,4e-05,1.13304]
[1779663988902,42.81,76786.42,0.1,-0.98105,4e-05,1.13187]
[1779663991922,42.81,76787.42,0.1,-0.9811,4e-05,1.12847]
[1779663993938,42.81,76796.44,0.1,-0.9807,4e-05,1.14894]
[1779663994945,42.81,76796.3,0.1,-0.9807,4e-05,1.14862]
[1779663996959,42.81,76799.22,0.1,-0.98057,5e-05,1.1553]
[1779663997966,42.81,76800.28,0.1,-0.98052,5e-05,1.15774]
[1779663998973,42.81,76803.2,0.1,-0.98039,5e-05,1.16446]
[1779663999980,42.81,76811.05,0.1,-0.98003,5e-05,1.18269]
[1779664000987,42.81,76819.21,0.1,-0.97965,5e-05,1.20187]
[1779664001994,42.81,76820.38,0.1,-0.9796,5e-05,1.2046]
[1779664008037,42.81,76821.02,0.1,-0.97957,5e-05,1.20588]
[1779664010052,42.81,76819.92,0.1,-0.97963,5e-05,1.20319]
[1779664011059,42.81,76821.0,0.1,-0.97958,5e-05,1.20571]
[1779664013073,42.8,76823.85,0.1,-0.97944,5e-05,1.2124]
[1779664017101,42.8,76827.1,0.1,-0.97929,5e-05,1.21993]
[1779664018108,42.8,76831.7,0.1,-0.97907,5e-05,1.2309]
[1779664021129,42.8,76826.82,0.1,-0.97931,5e-05,1.21894]
[1779664022136,42.8,76825.4,0.1,-0.97938,5e-05,1.21548]
[1779664028177,42.8,76824.81,0.1,-0.97942,5e-05,1.21373]
[1779664030192,42.8,76816.51,0.1,-0.97981,5e-05,1.19396]
[1779664031199,42.8,76815.63,0.1,-0.97985,5e-05,1.19187]
[1779664034223,42.8,76816.43,0.1,-0.97981,5e-05,1.1937]
[1779664035230,42.8,76818.45,0.1,-0.97972,5e-05,1.19844]
[1779664036237,42.79,76820.98,0.1,-0.9796,5e-05,1.2044]
[1779664038251,42.79,76817.0,0.1,-0.97979,5e-05,1.19492]
[1779664039257,42.79,76814.33,0.1,-0.97992,5e-05,1.18863]
[1779664043286,42.79,76813.48,0.1,-0.97996,5e-05,1.1866]
[1779664046307,42.79,76825.26,0.1,-0.9794,5e-05,1.21441]
[1779664047314,42.79,76835.22,0.1,-0.97893,5e-05,1.23833]
[1779664048321,42.79,76834.94,0.1,-0.97894,5e-05,1.2376]
[1779664050338,42.79,76826.8,0.1,-0.97934,5e-05,1.21784]
[1779664051345,42.79,76829.05,0.1,-0.97933,5e-05,1.2172]
[1779664052352,42.79,76828.65,0.1,-0.97935,5e-05,1.21618]
[1779664053359,42.79,76833.46,0.1,-0.97912,5e-05,1.22765]
[1779664056380,42.79,76829.68,0.1,-0.9793,5e-05,1.21838]
[1779664057387,42.79,76825.25,0.1,-0.97951,5e-05,1.20775]
[1779664059401,42.79,76823.26,0.1,-0.97961,5e-05,1.20293]
[1779664062422,42.79,76820.26,0.1,-0.97975,5e-05,1.19573]
[1779664066450,42.78,76817.62,0.1,-0.97988,5e-05,1.18943]
[1779664067456,42.78,76809.7,0.1,-0.98024,5e-05,1.17091]
[1779664069471,42.78,76810.61,0.1,-0.9802,5e-05,1.17302]
[1779664070478,42.78,76809.84,0.1,-0.98024,5e-05,1.17123]
[1779664071485,42.78,76811.48,0.1,-0.98016,5e-05,1.17504]
[1779664073499,42.78,76810.58,0.1,-0.9802,5e-05,1.17295]
[1779664078534,42.78,76810.69,0.1,-0.9802,5e-05,1.1732]
[1779664081555,42.78,76804.27,0.1,-0.98049,5e-05,1.15835]
[1779664082571,42.78,76802.45,0.1,-0.98057,5e-05,1.15417]
[1779664083576,42.78,76795.99,0.1,-0.98086,4e-05,1.13941]
[1779664084583,42.78,76793.93,0.1,-0.98096,4e-05,1.13473]
[1779664085590,42.78,76791.61,0.1,-0.98106,4e-05,1.12949]
[1779664086597,42.78,76789.0,0.1,-0.98117,4e-05,1.1236]
[1779664089618,42.78,76790.64,0.1,-0.9811,4e-05,1.1273]
[1779664090625,42.78,76793.26,0.1,-0.98099,4e-05,1.13322]
[1779664091632,42.78,76797.04,0.1,-0.98082,4e-05,1.1418]
[1779664098681,42.78,76796.9,0.1,-0.98082,4e-05,1.14148]
[1779664100695,42.78,76797.71,0.1,-0.98079,4e-05,1.14333]
[1779664104723,42.78,76802.52,0.1,-0.98057,5e-05,1.15433]
[1779664105730,42.78,76824.58,0.1,-0.97955,5e-05,1.20583]
[1779664106737,42.78,76823.79,0.1,-0.97959,5e-05,1.20392]
[1779664107744,42.78,76821.7,0.1,-0.97969,5e-05,1.19895]
[1779664108751,42.78,76817.97,0.1,-0.97986,5e-05,1.19013]
[1779664109758,42.78,76815.62,0.1,-0.97997,5e-05,1.18461]
[1779664110765,42.78,76823.68,0.1,-0.9796,5e-05,1.2036]
[1779664111772,42.78,76832.01,0.1,-0.9793,5e-05,1.21749]
[1779664112778,42.78,76832.15,0.1,-0.97929,5e-05,1.21776]
[1779664115084,42.78,76832.99,0.1,-0.97926,5e-05,1.21965]
[1779664118821,42.78,76833.88,0.1,-0.97922,5e-05,1.22155]
[1779664123856,42.78,76833.76,0.1,-0.97923,5e-05,1.22096]
[1779664126877,42.78,76837.3,0.1,-0.97906,5e-05,1.22929]
[1779664127884,42.78,76836.38,0.1,-0.97911,5e-05,1.227]
[1779664129898,42.77,76835.49,0.1,-0.97915,5e-05,1.22472]
[1779664134933,42.77,76834.98,0.1,-0.97919,5e-05,1.22317]
[1779664137954,42.77,76833.32,0.1,-0.97927,5e-05,1.219]
[1779664138961,42.77,76828.87,0.1,-0.97948,5e-05,1.20832]
[1779664139967,42.77,76822.64,0.1,-0.97978,5e-05,1.19352]
[1779664140975,42.77,76821.31,0.1,-0.97984,5e-05,1.19038]
[1779664146011,42.77,76814.19,0.1,-0.98017,5e-05,1.17368]
[1779664148025,42.77,76813.69,0.1,-0.98019,5e-05,1.17252]
[1779664151046,42.77,76814.59,0.1,-0.98015,5e-05,1.17461]
[1779664153060,42.77,76813.71,0.1,-0.98019,5e-05,1.17256]
[1779664158095,42.77,76818.3,0.1,-0.97998,5e-05,1.18328]
[1779664159106,42.77,76819.56,0.1,-0.97992,5e-05,1.18623]
[1779664163137,42.77,76822.67,0.1,-0.97977,5e-05,1.19354]
[1779664164144,42.77,76824.16,0.1,-0.97971,5e-05,1.19705]
[1779664166158,42.77,76822.86,0.1,-0.97977,5e-05,1.19396]
[1779664167202,42.77,76835.3,0.1,-0.97918,5e-05,1.22355]
[1779664168209,42.77,76837.16,0.1,-0.97909,5e-05,1.22797]
[1779664170223,42.77,76838.68,0.1,-0.97902,5e-05,1.23149]
[1779664172237,42.77,76838.8,0.1,-0.97911,5e-05,1.22565]
[1779664177272,42.76,76838.89,0.1,-0.97912,5e-05,1.22555]
[1779664179286,42.76,76840.17,0.1,-0.97906,5e-05,1.2285]
[1779664184321,42.76,76842.91,0.1,-0.97893,5e-05,1.23478]
[1779664185327,42.76,76844.63,0.1,-0.97885,5e-05,1.23888]
[1779664187342,42.76,76843.54,0.1,-0.9789,5e-05,1.23606]
[1779664189356,42.76,76838.44,0.1,-0.97915,5e-05,1.22359]
[1779664192377,42.75,76839.73,0.1,-0.9791,5e-05,1.22653]
[1779664193384,42.75,76842.11,0.1,-0.97898,5e-05,1.23221]
[1779664194391,42.75,76845.88,0.1,-0.9788,5e-05,1.24127]
[1779664195398,42.75,76844.96,0.1,-0.97885,5e-05,1.23895]
[1779664196405,42.75,76846.54,0.1,-0.97877,5e-05,1.24271]
[1779664201440,42.75,76846.54,0.1,-0.97878,5e-05,1.24226]
[1779664204460,42.75,76848.9,0.1,-0.97867,5e-05,1.24775]
[1779664205470,42.74,76852.41,0.1,-0.9785,5e-05,1.25626]
[1779664206477,42.74,76851.32,0.1,-0.97856,5e-05,1.25349]
[1779664210505,42.74,76850.11,0.1,-0.97862,5e-05,1.2501]
[1779664211512,42.74,76847.88,0.1,-0.97873,5e-05,1.24455]
[1779664212519,42.74,76849.26,0.1,-0.97867,5e-05,1.24782]
[1779664216549,42.74,76850.27,0.1,-0.97863,5e-05,1.24992]
[1779664217557,42.74,76852.42,0.1,-0.97852,5e-05,1.25509]
[1779664218565,42.73,76856.56,0.1,-0.97832,5e-05,1.26517]
[1779664223600,42.73,76856.65,0.1,-0.97833,5e-05,1.2648]
[1779664225615,42.73,76858.68,0.1,-0.97823,5e-05,1.26957]
[1779664226621,42.73,76860.02,0.1,-0.97817,5e-05,1.27277]
[1779664228636,42.72,76863.05,0.1,-0.97802,5e-05,1.28003]
[1779664229643,42.72,76867.1,0.1,-0.97782,5e-05,1.29001]
[1779664230650,42.72,76868.02,0.1,-0.97778,5e-05,1.29201]
[1779664231657,42.72,76868.13,0.1,-0.97788,5e-05,1.28594]
[1779664236695,42.71,76871.25,0.1,-0.97774,5e-05,1.29296]
[1779664237702,42.71,76872.54,0.1,-0.97767,5e-05,1.29603]
[1779664239716,42.71,76871.59,0.1,-0.97773,5e-05,1.29329]
[1779664240723,42.71,76870.32,0.1,-0.9778,5e-05,1.28993]
[1779664241730,42.71,76866.19,0.1,-0.97801,5e-05,1.27944]
[1779664242737,42.7,76863.14,0.1,-0.97817,5e-05,1.27171]
[1779664247772,42.7,76863.62,0.1,-0.97816,5e-05,1.2722]
[1779664249786,42.7,76861.85,0.1,-0.97825,5e-05,1.26753]
[1779664250793,42.7,76863.15,0.1,-0.97819,5e-05,1.27062]
[1779664255828,42.69,76862.48,0.1,-0.97824,5e-05,1.26825]
[1779664257842,42.69,76865.06,0.1,-0.97811,5e-05,1.27437]
[1779664258849,42.69,76867.2,0.1,-0.97801,5e-05,1.27955]
[1779664259856,42.68,76869.4,0.1,-0.9779,5e-05,1.28488]
[1779664260863,42.68,76871.49,0.1,-0.9778,5e-05,1.28995]
[1779664261870,42.68,76874.11,0.1,-0.97767,5e-05,1.29635]
[1779664262877,42.68,76878.5,0.1,-0.97745,5e-05,1.30725]
[1779664263885,42.68,76879.94,0.1,-0.97738,5e-05,1.31069]
[1779664264891,42.68,76881.05,0.1,-0.97732,5e-05,1.3133]
[1779664265898,42.68,76882.4,0.1,-0.97726,5e-05,1.31652]
[1779664269927,42.67,76877.65,0.1,-0.97752,5e-05,1.30357]
[1779664270934,42.67,76871.18,0.1,-0.97786,5e-05,1.28709]
[1779664271941,42.67,76872.03,0.1,-0.97782,5e-05,1.28905]
[1779664272948,42.66,76873.42,0.1,-0.97775,5e-05,1.29236]
[1779664274963,42.66,76872.03,0.1,-0.97783,5e-05,1.28852]
[1779664279997,42.65,76872.45,0.1,-0.97782,5e-05,1.28869]
[1779664285032,42.65,76872.76,0.1,-0.97783,5e-05,1.28859]
[1779664286038,42.64,76874.36,0.1,-0.97775,5e-05,1.29243]
[1779664290067,42.64,76876.04,0.1,-0.97768,5e-05,1.29592]
[1779664291074,42.64,76876.19,0.1,-0.97777,5e-05,1.28992]
[1779664293088,42.63,76875.14,0.1,-0.97784,5e-05,1.28691]
[1779664294095,42.63,76873.0,0.1,-0.97795,5e-05,1.28138]
[1779664295101,42.63,76856.55,0.1,-0.97877,5e-05,1.24059]
[1779664296109,42.63,76852.2,0.1,-0.97898,5e-05,1.22991]
[1779664301144,42.63,76852.99,0.1,-0.97895,5e-05,1.23146]
[1779664304165,42.63,76851.96,0.1,-0.97901,5e-05,1.22875]
[1779664307191,42.62,76844.23,0.1,-0.97939,5e-05,1.20992]
[1779664308194,42.62,76835.74,0.1,-0.97979,5e-05,1.18969]
[1779664309201,42.62,76838.22,0.1,-0.97967,5e-05,1.19556]
[1779664314236,42.62,76838.88,0.1,-0.97964,5e-05,1.19708]
[1779664318264,42.62,76837.67,0.1,-0.9797,5e-05,1.19417]
[1779664321285,42.62,76838.64,0.1,-0.97965,5e-05,1.19645]
[1779664322300,42.62,76837.22,0.1,-0.97972,5e-05,1.19307]
[1779664323306,42.62,76829.0,0.1,-0.98011,5e-05,1.17371]
[1779664324313,42.62,76827.18,0.1,-0.98019,5e-05,1.16946]
[1779664326327,42.62,76830.43,0.1,-0.98004,5e-05,1.17706]
[1779664327334,42.62,76839.31,0.1,-0.97962,5e-05,1.19803]
[1779664328341,42.62,76843.81,0.1,-0.97941,5e-05,1.20875]
[1779664329348,42.62,76842.22,0.1,-0.97949,5e-05,1.20492]
[1779664330355,42.62,76841.32,0.1,-0.97953,5e-05,1.20274]
[1779664332369,42.62,76843.2,0.1,-0.97944,5e-05,1.20719]
[1779664334384,42.62,76841.88,0.1,-0.9795,5e-05,1.20399]
[1779664339418,42.62,76842.67,0.1,-0.97947,5e-05,1.20577]
[1779664341432,42.62,76844.29,0.1,-0.97939,5e-05,1.20959]
[1779664347474,42.62,76842.87,0.1,-0.97946,5e-05,1.20604]
[1779664349488,42.62,76844.33,0.1,-0.97939,5e-05,1.20948]
[1779664352509,42.62,76844.45,0.1,-0.97949,5e-05,1.20374]
[1779664355531,42.62,76847.61,0.1,-0.97934,5e-05,1.21125]
[1779664357544,42.62,76851.31,0.1,-0.97916,5e-05,1.22008]
[1779664358551,42.62,76849.73,0.1,-0.97924,5e-05,1.21623]
[1779664361571,42.62,76845.27,0.1,-0.97945,5e-05,1.20543]
[1779664362580,42.62,76839.45,0.1,-0.97973,5e-05,1.19156]
[1779664364594,42.62,76838.55,0.1,-0.97977,5e-05,1.18943]
[1779664365600,42.62,76839.89,0.1,-0.97971,5e-05,1.1926]
[1779664366608,42.62,76841.2,0.1,-0.97965,5e-05,1.19571]
[1779664367614,42.62,76846.43,0.1,-0.9794,5e-05,1.20818]
[1779664368622,42.62,76840.96,0.1,-0.97966,5e-05,1.19511]
[1779664369629,42.62,76838.82,0.1,-0.97976,5e-05,1.19002]
[1779664371644,42.62,76840.12,0.1,-0.9797,5e-05,1.1931]
[1779664372652,42.62,76840.95,0.1,-0.97966,5e-05,1.19507]
[1779664373659,42.62,76840.14,0.1,-0.9797,5e-05,1.19314]
[1779664378694,42.62,76839.9,0.1,-0.97971,5e-05,1.19257]
[1779664379701,42.62,76836.89,0.1,-0.97985,5e-05,1.18545]
[1779664381715,42.62,76839.93,0.1,-0.97971,5e-05,1.19264]
[1779664384735,42.62,76844.68,0.1,-0.97948,5e-05,1.20395]
[1779664385743,42.62,76845.72,0.1,-0.97943,5e-05,1.20643]
[1779664389770,42.61,76847.09,0.1,-0.97937,5e-05,1.20963]
[1779664392792,42.61,76848.4,0.1,-0.97931,5e-05,1.2127]
[1779664393799,42.61,76849.31,0.1,-0.97926,5e-05,1.21486]
[1779664394806,42.61,76847.92,0.1,-0.97933,5e-05,1.2115]
[1779664399841,42.61,76847.87,0.1,-0.97934,5e-05,1.21121]
[1779664404876,42.61,76846.16,0.1,-0.97942,5e-05,1.207]
[1779664409911,42.61,76846.34,0.1,-0.97941,5e-05,1.20734]
[1779664411928,42.61,76850.21,0.1,-0.97933,5e-05,1.21063]
[1779664412934,42.61,76858.09,0.1,-0.97895,5e-05,1.22964]
[1779664413941,42.61,76866.28,0.1,-0.97854,5e-05,1.24962]
[1779664414953,42.61,76867.05,0.1,-0.97851,5e-05,1.25146]
[1779664415960,42.61,76870.48,0.1,-0.97834,5e-05,1.25973]
[1779664417974,42.61,76874.05,0.1,-0.97816,5e-05,1.26836]
[1779664418981,42.6,76870.72,0.1,-0.97833,5e-05,1.25998]
[1779664424016,42.6,76867.67,0.1,-0.9785,5e-05,1.2519]
[1779664429051,42.6,76867.98,0.1,-0.97849,5e-05,1.25216]
[1779664434086,42.59,76867.57,0.1,-0.97852,5e-05,1.25065]
[1779664439121,42.59,76867.08,0.1,-0.97856,5e-05,1.24894]
[1779664444155,42.58,76866.69,0.1,-0.97859,5e-05,1.2475]
[1779664449191,42.58,76866.83,0.1,-0.97859,5e-05,1.24737]
[1779664454234,42.58,76858.83,0.1,-0.97899,5e-05,1.22736]
[1779664455238,42.58,76865.49,0.1,-0.97867,5e-05,1.24354]
[1779664457252,42.57,76865.95,0.1,-0.97865,5e-05,1.24449]
[1779664460273,42.57,76864.45,0.1,-0.97873,5e-05,1.24053]
[1779664463294,42.57,76863.03,0.1,-0.9788,5e-05,1.2368]
[1779664464301,42.57,76864.37,0.1,-0.97874,5e-05,1.23999]
[1779664467322,42.57,76862.76,0.1,-0.97882,5e-05,1.2358]
[1779664469336,42.57,76868.37,0.1,-0.97855,5e-05,1.24938]
[1779664471350,42.56,76869.09,0.1,-0.97862,5e-05,1.24485]
[1779664474371,42.56,76870.14,0.1,-0.97857,5e-05,1.24712]
[1779664477393,42.56,76864.22,0.1,-0.97887,5e-05,1.23233]
[1779664478400,42.56,76869.02,0.1,-0.97863,5e-05,1.24399]
[1779664482428,42.55,76869.91,0.1,-0.9786,5e-05,1.24578]
[1779664483434,42.55,76871.01,0.1,-0.97855,5e-05,1.24838]
[1779664486456,42.55,76871.99,0.1,-0.9785,5e-05,1.25047]
[1779664488470,42.55,76872.88,0.1,-0.97846,5e-05,1.25245]
[1779664490484,42.55,76874.09,0.1,-0.97841,5e-05,1.25522]
[1779664494512,42.54,76874.97,0.1,-0.97837,5e-05,1.25693]
[1779664499547,42.54,76874.68,0.1,-0.9784,5e-05,1.25563]
[1779664500560,42.54,76875.58,0.1,-0.97836,5e-05,1.25774]
[1779664501562,42.54,76889.78,0.1,-0.97764,5e-05,1.29315]
[1779664502569,42.54,76889.68,0.1,-0.97765,5e-05,1.29272]
[1779664506598,42.53,76898.14,0.1,-0.97721,5e-05,1.31387]
[1779664507603,42.53,76905.77,0.1,-0.97682,5e-05,1.33328]
[1779664508611,42.53,76912.32,0.1,-0.97647,5e-05,1.35006]
[1779664509618,42.53,76922.48,0.1,-0.97592,5e-05,1.37678]
[1779664510625,42.53,76919.35,0.1,-0.97609,5e-05,1.3685]
[1779664511432,42.53,76919.35,0.1,-0.97609,5e-05,1.3685]
[1779664511752,42.53,76927.06,0.1,-0.97567,6e-05,1.38895]
[1779664512470,42.53,76927.06,0.1,-0.97567,6e-05,1.38895]
[1779664512639,42.53,76929.41,0.1,-0.97554,6e-05,1.39523]
[1779664513646,42.53,76927.41,0.1,-0.97565,6e-05,1.38988]
[1779664514653,42.53,76924.26,0.1,-0.97582,5e-05,1.3815]
[1779664517674,42.53,76925.82,0.1,-0.97574,6e-05,1.38565]
[1779664518681,42.53,76927.39,0.1,-0.97566,6e-05,1.38949]
[1779664520694,42.52,76923.96,0.1,-0.97586,5e-05,1.37967]
[1779664521702,42.52,76925.93,0.1,-0.97576,6e-05,1.38458]
[1779664522709,42.52,76929.2,0.1,-0.97559,6e-05,1.39296]
[1779664523716,42.51,76930.54,0.1,-0.97552,6e-05,1.39619]
[1779664527899,42.5,76930.47,0.1,-0.97555,6e-05,1.39492]
[1779664527941,42.5,76930.47,0.1,-0.97555,6e-05,1.39492]
[1779664527972,42.5,76930.47,0.1,-0.97555,6e-05,1.39492]
[1779664528076,42.5,76930.47,0.1,-0.97555,6e-05,1.39492]
[1779664528218,42.5,76930.46,0.1,-0.97555,6e-05,1.39489]
[1779664528750,42.5,76925.46,0.1,-0.97582,5e-05,1.38156]
[1779664530765,42.5,76927.18,0.1,-0.97573,6e-05,1.38614]
[1779664531772,42.5,76927.39,0.1,-0.97582,6e-05,1.38021]
[1779664533349,42.5,76927.15,0.1,-0.97584,6e-05,1.37957]
[1779664533470,42.5,76927.15,0.1,-0.97584,6e-05,1.37957]
[1779664533577,42.5,76927.15,0.1,-0.97584,6e-05,1.37957]
[1779664534618,42.5,76927.39,0.1,-0.97582,6e-05,1.38021]
[1779664534719,42.5,76927.39,0.1,-0.97582,6e-05,1.38021]
[1779664537896,42.5,76924.53,0.1,-0.97598,5e-05,1.37262]
[1779664540835,42.5,76921.16,0.1,-0.97617,5e-05,1.36373]
[1779664541999,42.5,76921.16,0.1,-0.97617,5e-05,1.36373]
[1779664542051,42.5,76921.16,0.1,-0.97617,5e-05,1.36373]
[1779664542221,42.5,76921.78,0.1,-0.97613,5e-05,1.36536]
[1779664547321,42.5,76921.14,0.1,-0.97617,5e-05,1.36367]
[1779664547373,42.5,76921.14,0.1,-0.97617,5e-05,1.36367]
[1779664547471,42.5,76921.14,0.1,-0.97617,5e-05,1.36367]
[1779664552925,42.5,76921.12,0.1,-0.97617,5e-05,1.36362]
[1779664553297,42.5,76921.12,0.1,-0.97617,5e-05,1.36362]
[1779664553349,42.5,76921.12,0.1,-0.97617,5e-05,1.36362]
[1779664553470,42.5,76921.12,0.1,-0.97617,5e-05,1.36362]
[1779664554939,42.5,76911.9,0.1,-0.97666,5e-05,1.3395]
[1779664555946,42.5,76899.9,0.1,-0.9773,5e-05,1.30858]
[1779664556953,42.5,76898.23,0.1,-0.97739,5e-05,1.30432]
[1779664557713,42.5,76898.23,0.1,-0.97739,5e-05,1.30432]
[1779664557719,42.5,76898.23,0.1,-0.97739,5e-05,1.30432]
[1779664557960,42.5,76897.54,0.1,-0.97742,5e-05,1.30256]
[1779664560644,42.5,76897.5,0.1,-0.97742,5e-05,1.30246]
[1779664561202,42.5,76897.01,0.1,-0.97745,5e-05,1.30121]
[1779664561988,42.5,76885.52,0.1,-0.97804,5e-05,1.27224]
[1779664563003,42.5,76878.37,0.1,-0.9784,5e-05,1.25445]
[1779664564007,42.5,76877.97,0.1,-0.97842,5e-05,1.25346]
[1779664566019,42.5,76877.62,0.1,-0.97844,5e-05,1.2526]
[1779664568895,42.5,76877.27,0.1,-0.97845,5e-05,1.25173]
[1779664568946,42.5,76877.27,0.1,-0.97845,5e-05,1.25173]
[1779664568969,42.5,76877.27,0.1,-0.97845,5e-05,1.25173]
[1779664571055,42.5,76881.22,0.1,-0.97826,5e-05,1.26152]
[1779664572062,42.5,76876.3,0.1,-0.9785,5e-05,1.24934]
[1779664572193,42.5,76876.3,0.1,-0.9785,5e-05,1.24934]
[1779664572246,42.5,76876.3,0.1,-0.9785,5e-05,1.24934]
[1779664572470,42.5,76876.3,0.1,-0.9785,5e-05,1.24934]
[1779664576062,42.5,76877.03,0.1,-0.97847,5e-05,1.25114]
[1779664579111,42.5,76872.69,0.1,-0.97868,5e-05,1.24045]
[1779664580118,42.5,76868.4,0.1,-0.97889,5e-05,1.22996]
[1779664583139,42.5,76863.93,0.1,-0.97912,5e-05,1.2189]
[1779664583756,42.5,76863.93,0.1,-0.97912,5e-05,1.2189]
[1779664584146,42.5,76857.11,0.1,-0.97945,5e-05,1.20242]
[1779664589182,42.5,76856.68,0.1,-0.97947,5e-05,1.20129]
[1779664590188,42.5,76853.76,0.1,-0.97961,5e-05,1.19429]
[1779664591195,42.5,76837.16,0.1,-0.98048,5e-05,1.14938]
[1779664592202,42.5,76831.0,0.1,-0.98077,5e-05,1.13517]
[1779664593209,42.5,76839.42,0.1,-0.98038,5e-05,1.15462]
[1779664594218,42.5,76840.71,0.1,-0.98032,5e-05,1.15763]
[1779664596232,42.5,76842.74,0.1,-0.98023,5e-05,1.16236]
[1779664598246,42.5,76846.78,0.1,-0.98004,5e-05,1.17184]
[1779664603283,42.5,76844.72,0.1,-0.98013,5e-05,1.167]
[1779664604290,42.5,76843.65,0.1,-0.98018,5e-05,1.16449]
[1779664608318,42.5,76847.99,0.1,-0.97998,5e-05,1.17469]
[1779664617381,42.5,76844.01,0.1,-0.98017,5e-05,1.16534]
[1779664622416,42.5,76844.28,0.1,-0.98015,5e-05,1.16597]
[1779664624433,42.5,76842.72,0.1,-0.98023,5e-05,1.16232]
[1779664626448,42.5,76843.64,0.1,-0.98018,5e-05,1.16447]
[1779664628462,42.5,76849.95,0.1,-0.97989,5e-05,1.17931]
[1779664629469,42.5,76859.14,0.1,-0.97945,5e-05,1.20118]
[1779664630476,42.5,76859.82,0.1,-0.97942,5e-05,1.2028]
[1779664631483,42.5,76861.03,0.1,-0.97936,5e-05,1.20569]
[1779664637525,42.5,76861.76,0.1,-0.97932,5e-05,1.20745]
[1779664642560,42.5,76864.57,0.1,-0.97919,5e-05,1.21422]
[1779664643567,42.5,76862.25,0.1,-0.9793,5e-05,1.20863]
[1779664646587,42.5,76861.32,0.1,-0.97935,5e-05,1.20639]
[1779664649622,42.5,76834.66,0.1,-0.9806,5e-05,1.14357]
[1779664650629,42.5,76829.81,0.1,-0.98082,5e-05,1.13241]
[1779664651636,42.5,76830.62,0.1,-0.98088,5e-05,1.12851]
[1779664656671,42.5,76830.62,0.1,-0.98088,5e-05,1.12851]
[1779664660699,42.5,76835.15,0.1,-0.98067,5e-05,1.13891]
[1779664664727,42.5,76830.16,0.1,-0.9809,5e-05,1.12746]
[1779664668082,42.5,76830.05,0.1,-0.9809,5e-05,1.12721]
[1779664668092,42.5,76830.05,0.1,-0.9809,5e-05,1.12721]
[1779664668219,42.5,76830.05,0.1,-0.9809,5e-05,1.12721]
[1779664669763,42.5,76826.45,0.1,-0.98107,4e-05,1.119]
[1779664671780,42.5,76813.95,0.1,-0.98162,4e-05,1.09087]
[1779664672784,42.5,76810.45,0.1,-0.98177,4e-05,1.0831]
[1779664675805,42.5,76811.31,0.1,-0.98174,4e-05,1.085]
[1779664680840,42.5,76808.92,0.1,-0.98184,4e-05,1.07971]
[1779664682854,42.5,76804.95,0.1,-0.98201,4e-05,1.07096]
[1779664683861,42.5,76802.89,0.1,-0.9821,4e-05,1.06644]
[1779664688784,42.5,76803.27,0.1,-0.98208,4e-05,1.06727]
[1779664688896,42.5,76805.52,0.1,-0.98199,4e-05,1.07221]
[1779664689903,42.5,76806.79,0.1,-0.98193,4e-05,1.07501]
[1779664690470,42.5,76806.79,0.1,-0.98193,4e-05,1.07501]
[1779664690910,42.5,76808.85,0.1,-0.98184,4e-05,1.07955]
[1779664695945,42.5,76812.74,0.1,-0.98167,4e-05,1.08818]
[1779664697959,42.5,76813.78,0.1,-0.98163,4e-05,1.09049]
[1779664701761,42.5,76814.4,0.1,-0.9816,4e-05,1.09188]
[1779664701975,42.5,76814.4,0.1,-0.9816,4e-05,1.09188]
[1779664707022,42.5,76814.43,0.1,-0.9816,4e-05,1.09194]
[1779664712057,42.5,76817.76,0.1,-0.98154,4e-05,1.09374]
[1779664714340,42.5,76818.36,0.1,-0.98152,4e-05,1.09508]
[1779664714474,42.5,76818.81,0.1,-0.9815,4e-05,1.09608]
[1779664717101,42.5,76820.25,0.1,-0.98143,4e-05,1.09931]
[1779664720123,42.5,76827.94,0.1,-0.98109,4e-05,1.11667]
[1779664721130,42.5,76831.45,0.1,-0.98093,5e-05,1.12466]
[1779664722137,42.5,76836.88,0.1,-0.98069,5e-05,1.1371]
[1779664723144,42.5,76838.61,0.1,-0.98061,5e-05,1.14109]
[1779664724053,42.5,76838.61,0.1,-0.98061,5e-05,1.14109]
[1779664724224,42.5,76838.61,0.1,-0.98061,5e-05,1.14109]
[1779664727172,42.5,76840.16,0.1,-0.98054,5e-05,1.14467]
[1779664731199,42.5,76842.2,0.1,-0.98044,5e-05,1.1494]
[1779664732207,42.5,76845.94,0.1,-0.98027,5e-05,1.15811]
[1779664733214,42.5,76847.74,0.1,-0.98018,5e-05,1.16232]
[1779664735234,42.5,76852.41,0.1,-0.97996,5e-05,1.17329]
[1779664735846,42.5,76852.41,0.1,-0.97996,5e-05,1.17329]
[1779664735977,42.5,76852.41,0.1,-0.97996,5e-05,1.17329]
[1779664736241,42.5,76853.44,0.1,-0.97992,5e-05,1.17572]
[1779664741278,42.5,76853.99,0.1,-0.97989,5e-05,1.17702]
[1779664742324,42.5,76853.99,0.1,-0.97989,5e-05,1.17702]
[1779664742286,42.5,76855.15,0.1,-0.97984,5e-05,1.17976]
[1779664742472,42.5,76855.15,0.1,-0.97984,5e-05,1.17976]
[1779664748328,42.5,76854.94,0.1,-0.97985,5e-05,1.17926]
[1779664748592,42.5,76854.94,0.1,-0.97985,5e-05,1.17926]
[1779664748719,42.5,76854.94,0.1,-0.97985,5e-05,1.17926]
[1779664752355,42.5,76856.25,0.1,-0.97978,5e-05,1.18237]
[1779664753866,42.5,76855.7,0.1,-0.97981,5e-05,1.18106]
[1779664753918,42.5,76855.7,0.1,-0.97981,5e-05,1.18106]
[1779664753972,42.5,76855.7,0.1,-0.97981,5e-05,1.18106]
[1779664757418,42.5,76856.29,0.1,-0.97978,5e-05,1.18246]
[1779664759711,42.5,76855.3,0.1,-0.97983,5e-05,1.18011]
[1779664759782,42.5,76852.83,0.1,-0.97995,5e-05,1.17428]
[1779664761118,42.5,76852.83,0.1,-0.97995,5e-05,1.17428]
[1779664761170,42.5,76852.83,0.1,-0.97995,5e-05,1.17428]
[1779664761222,42.5,76852.83,0.1,-0.97995,5e-05,1.17428]
[1779664761322,42.5,76848.17,0.1,-0.98016,5e-05,1.16332]
[1779664765449,42.5,76846.27,0.1,-0.98025,5e-05,1.15888]
[1779664767597,42.5,76846.02,0.1,-0.98026,5e-05,1.15829]
[1779664767648,42.5,76846.02,0.1,-0.98026,5e-05,1.15829]
[1779664767719,42.5,76846.02,0.1,-0.98026,5e-05,1.15829]
[1779664767775,42.5,76845.2,0.1,-0.9803,5e-05,1.15638]
[1779664775521,42.5,76845.04,0.1,-0.9804,5e-05,1.15016]
[1779664778176,42.5,76845.04,0.1,-0.9804,5e-05,1.15016]
[1779664778222,42.5,76845.04,0.1,-0.9804,5e-05,1.15016]
[1779664778291,42.5,76841.39,0.1,-0.98057,5e-05,1.14171]
[1779664779299,42.5,76841.39,0.1,-0.98057,5e-05,1.14171]
[1779664787605,42.5,76840.05,0.1,-0.98063,5e-05,1.13861]
[1779664789194,42.5,76840.05,0.1,-0.98063,5e-05,1.13861]
[1779664789219,42.5,76840.05,0.1,-0.98063,5e-05,1.13861]
[1779664789619,42.5,76833.44,0.1,-0.98094,5e-05,1.12345]
[1779664794231,42.5,76833.69,0.1,-0.98092,5e-05,1.12402]
[1779664794470,42.5,76833.66,0.1,-0.98093,5e-05,1.12395]
[1779664794654,42.5,76831.11,0.1,-0.98104,5e-05,1.11814]
[1779664795557,42.5,76831.11,0.1,-0.98104,5e-05,1.11814]
[1779664795609,42.5,76831.11,0.1,-0.98104,5e-05,1.11814]
[1779664797739,42.5,76831.72,0.1,-0.98101,5e-05,1.11953]
[1779664797820,42.5,76839.85,0.1,-0.98064,5e-05,1.13815]
[1779664798470,42.5,76839.85,0.1,-0.98064,5e-05,1.13815]
[1779664798967,42.5,76839.85,0.1,-0.98064,5e-05,1.13815]
[1779664804729,42.5,76840.25,0.1,-0.98063,5e-05,1.13907]
[1779664807750,42.5,76841.07,0.1,-0.98059,5e-05,1.14097]
[1779664808757,42.5,76844.67,0.1,-0.98042,5e-05,1.1493]
[1779664813792,42.5,76845.46,0.1,-0.98039,5e-05,1.15114]
[1779664818855,42.5,76845.5,0.1,-0.98038,5e-05,1.15123]
[1779664819351,42.5,76851.85,0.1,-0.98009,5e-05,1.16607]
[1779664819834,42.5,76854.01,0.1,-0.97999,5e-05,1.17115]
[1779664822470,42.5,76854.15,0.1,-0.97998,5e-05,1.17148]
[1779664822855,42.5,76856.68,0.1,-0.97986,5e-05,1.17746]
[1779664825876,42.5,76858.45,0.1,-0.97978,5e-05,1.18165]
[1779664826883,42.5,76869.16,0.1,-0.97926,5e-05,1.20726]
[1779664827891,42.5,76868.71,0.1,-0.97928,5e-05,1.20618]
[1779664828898,42.5,76862.17,0.1,-0.9796,5e-05,1.1905]
[1779664831919,42.5,76862.46,0.1,-0.97968,5e-05,1.18523]
[1779664832926,42.5,76859.1,0.1,-0.97984,5e-05,1.17725]
[1779664834940,42.5,76857.48,0.1,-0.97992,5e-05,1.17342]
[1779664835947,42.5,76855.35,0.1,-0.98002,5e-05,1.1684]
[1779664838969,42.5,76852.95,0.1,-0.98013,5e-05,1.16276]
[1779664839976,42.5,76849.63,0.1,-0.98029,5e-05,1.155]
[1779664842997,42.5,76844.26,0.1,-0.98054,5e-05,1.14252]
[1779664844006,42.5,76845.09,0.1,-0.9805,5e-05,1.14445]
[1779664845012,42.5,76846.62,0.1,-0.98043,5e-05,1.14799]
[1779664850047,42.5,76846.62,0.1,-0.98043,5e-05,1.14799]
[1779664852061,42.5,76845.37,0.1,-0.98048,5e-05,1.14509]
[1779664853070,42.5,76841.22,0.1,-0.98068,5e-05,1.13551]
[1779664854077,42.5,76839.2,0.1,-0.98077,5e-05,1.13086]
[1779664855084,42.5,76838.34,0.1,-0.98081,5e-05,1.12889]
[1779664856091,42.5,76831.93,0.1,-0.9811,4e-05,1.11427]
[1779664859118,42.5,76831.49,0.1,-0.98112,4e-05,1.11327]
[1779664859283,42.5,76822.56,0.1,-0.98151,4e-05,1.09315]
[1779664860119,42.5,76821.88,0.1,-0.98154,4e-05,1.09163]
[1779664863140,42.5,76819.06,0.1,-0.98167,4e-05,1.08534]
[1779664866163,42.5,76820.12,0.1,-0.98162,4e-05,1.0877]
[1779664870192,42.5,76814.76,0.1,-0.98186,4e-05,1.07581]
[1779664870909,42.5,76814.76,0.1,-0.98186,4e-05,1.07581]
[1779664875227,42.5,76816.38,0.1,-0.98179,4e-05,1.07939]
[1779664876234,42.5,76817.46,0.1,-0.98174,4e-05,1.08179]
[1779664881269,42.5,76813.49,0.1,-0.98191,4e-05,1.07301]
[1779664883282,42.5,76815.89,0.1,-0.98181,4e-05,1.07831]
[1779664884289,42.5,76817.04,0.1,-0.98176,4e-05,1.08086]
[1779664886304,42.5,76817.82,0.1,-0.98172,4e-05,1.08259]
[1779664889325,42.5,76816.23,0.1,-0.98179,4e-05,1.07906]
[1779664898388,42.5,76815.68,0.1,-0.98191,4e-05,1.07223]
[1779664901409,42.5,76817.16,0.1,-0.98184,4e-05,1.0755]
[1779664901814,42.5,76817.16,0.1,-0.98184,4e-05,1.0755]
[1779664902470,42.5,76817.16,0.1,-0.98184,4e-05,1.0755]
[1779664904430,42.5,76815.62,0.1,-0.98191,4e-05,1.0721]
[1779664907450,42.5,76813.98,0.1,-0.98198,4e-05,1.06849]
[1779664909467,42.5,76813.02,0.1,-0.98202,4e-05,1.06638]
[1779664910474,42.5,76808.97,0.1,-0.9822,4e-05,1.05751]
[1779664915509,42.5,76809.73,0.1,-0.98216,4e-05,1.05917]
[1779664916516,42.5,76811.88,0.1,-0.98207,4e-05,1.06388]
[1779664920547,42.5,76816.31,0.1,-0.98188,4e-05,1.07362]
[1779664923565,42.5,76815.5,0.1,-0.98191,4e-05,1.07184]
[1779664928600,42.5,76814.96,0.1,-0.98194,4e-05,1.07065]
[1779664934643,42.5,76815.86,0.1,-0.9819,4e-05,1.07263]
[1779664939678,42.5,76815.94,0.1,-0.9819,4e-05,1.07281]
[1779664944713,42.5,76815.82,0.1,-0.9819,4e-05,1.07254]
[1779664949748,42.5,76815.62,0.1,-0.98191,4e-05,1.0721]
[1779664958863,42.5,76815.64,0.1,-0.982,4e-05,1.06655]
[1779664962839,42.5,76819.31,0.1,-0.98184,4e-05,1.07464]
[1779664963846,42.5,76820.74,0.1,-0.98178,4e-05,1.0778]
[1779664964853,42.5,76821.71,0.1,-0.98173,4e-05,1.07995]
[1779664971902,42.5,76822.13,0.1,-0.98172,4e-05,1.08088]
[1779664974924,42.5,76823.63,0.1,-0.98165,4e-05,1.08422]
[1779664975931,42.5,76828.21,0.1,-0.98145,4e-05,1.09445]
[1779664979960,42.5,76829.04,0.1,-0.98141,4e-05,1.09631]
[1779664986002,42.5,76829.03,0.1,-0.98141,4e-05,1.09629]
[1779664991036,42.5,76829.4,0.1,-0.9814,4e-05,1.09712]
[1779664996072,42.5,76828.72,0.1,-0.98143,4e-05,1.0956]
[1779665001109,42.5,76828.56,0.1,-0.98143,4e-05,1.09524]
[1779665003123,42.5,76822.13,0.1,-0.98172,4e-05,1.08088]
[1779665004129,42.5,76818.76,0.1,-0.98186,4e-05,1.07342]
[1779665011179,42.5,76818.48,0.1,-0.98197,4e-05,1.06719]
[1779665016214,42.5,76818.37,0.1,-0.98197,4e-05,1.06695]
[1779665018228,42.5,76814.9,0.1,-0.98212,4e-05,1.05933]
[1779665020242,42.5,76809.0,0.1,-0.98237,4e-05,1.04648]
[1779665021249,42.5,76807.39,0.1,-0.98244,4e-05,1.043]
[1779665023835,42.5,76807.2,0.1,-0.98245,4e-05,1.04259]
[1779665024270,42.5,76804.67,0.1,-0.98256,4e-05,1.03713]
[1779665025277,42.5,76796.34,0.1,-0.9829,4e-05,1.01932]
[1779665026477,42.5,76796.34,0.1,-0.9829,4e-05,1.01932]
[1779665026573,42.5,76795.9,0.1,-0.98292,4e-05,1.01838]
[1779665032326,42.5,76796.09,0.1,-0.98292,4e-05,1.01879]
[1779665037493,42.5,76795.88,0.1,-0.98292,4e-05,1.01834]
[1779665039379,42.5,76795.09,0.1,-0.98296,4e-05,1.01667]
[1779665040692,42.5,76794.92,0.1,-0.98296,4e-05,1.0163]
[1779665040721,42.5,76794.92,0.1,-0.98296,4e-05,1.0163]
[1779665041393,42.5,76795.98,0.1,-0.98292,4e-05,1.01855]
[1779665046437,42.5,76796.58,0.1,-0.98289,4e-05,1.01983]
[1779665048450,42.5,76794.28,0.1,-0.98299,4e-05,1.01495]
[1779665050465,42.5,76795.54,0.1,-0.98294,4e-05,1.01762]
[1779665051472,42.5,76797.5,0.1,-0.98286,4e-05,1.02178]
[1779665051857,42.5,76797.5,0.1,-0.98286,4e-05,1.02178]
[1779665051978,42.5,76797.5,0.1,-0.98286,4e-05,1.02178]
[1779665053486,42.5,76801.49,0.1,-0.98269,4e-05,1.0303]
[1779665061542,42.5,76801.64,0.1,-0.98268,4e-05,1.03062]
[1779665066577,42.5,76801.46,0.1,-0.98269,4e-05,1.03024]
[1779665072619,42.5,76802.34,0.1,-0.98274,4e-05,1.02664]
[1779665074633,42.5,76803.99,0.1,-0.98267,4e-05,1.03017]
[1779665075640,42.5,76807.42,0.1,-0.98253,4e-05,1.03754]
[1779665076403,42.5,76807.42,0.1,-0.98253,4e-05,1.03754]
[1779665076471,42.5,76807.42,0.1,-0.98253,4e-05,1.03754]
[1779665076647,42.5,76808.67,0.1,-0.98248,4e-05,1.04024]
[1779665081671,42.5,76808.03,0.1,-0.9825,4e-05,1.03886]
[1779665081721,42.5,76808.03,0.1,-0.9825,4e-05,1.03886]
[1779665089738,42.5,76808.28,0.1,-0.98249,4e-05,1.0394]
[1779665094773,42.5,76808.54,0.1,-0.98248,4e-05,1.03996]
[1779665099586,42.5,76803.16,0.1,-0.98271,4e-05,1.02839]
[1779665099993,42.5,76803.16,0.1,-0.98271,4e-05,1.02839]
[1779665100224,42.5,76803.16,0.1,-0.98271,4e-05,1.02839]
[1779665100274,42.5,76801.68,0.1,-0.98277,4e-05,1.02523]
[1779665105853,42.5,76801.95,0.1,-0.98276,4e-05,1.02581]
[1779665106859,42.5,76802.69,0.1,-0.98273,4e-05,1.02739]
[1779665107851,42.5,76802.69,0.1,-0.98273,4e-05,1.02739]
[1779665107971,42.5,76802.69,0.1,-0.98273,4e-05,1.02739]
[1779665109880,42.5,76801.29,0.1,-0.98279,4e-05,1.0244]
[1779665111894,42.5,76802.72,0.1,-0.98273,4e-05,1.02745]
[1779665113129,42.5,76802.72,0.1,-0.98273,4e-05,1.02745]
[1779665113220,42.5,76802.72,0.1,-0.98273,4e-05,1.02745]
[1779665119180,42.5,76802.51,0.1,-0.98274,4e-05,1.027]
[1779665119222,42.5,76802.51,0.1,-0.98274,4e-05,1.027]
[1779665119281,42.5,76801.45,0.1,-0.98278,4e-05,1.02474]
[1779665121965,42.5,76802.56,0.1,-0.98273,4e-05,1.02711]
[1779665122972,42.5,76803.85,0.1,-0.98268,4e-05,1.02987]
[1779665125568,42.5,76803.96,0.1,-0.98268,4e-05,1.03011]
[1779665125723,42.5,76803.96,0.1,-0.98268,4e-05,1.03011]
[1779665125993,42.5,76797.83,0.1,-0.98293,4e-05,1.01703]
[1779665129014,42.5,76793.59,0.1,-0.98311,4e-05,1.00807]
[1779665130315,42.5,76793.59,0.1,-0.98311,4e-05,1.00807]
[1779665130471,42.5,76793.59,0.1,-0.98311,4e-05,1.00807]
[1779665130494,42.5,76792.01,0.1,-0.98317,4e-05,1.00474]
[1779665132035,42.5,76787.29,0.1,-0.98345,4e-05,0.98949]
[1779665134049,42.5,76786.41,0.1,-0.98348,4e-05,0.98767]
[1779665137070,42.5,76781.45,0.1,-0.98368,4e-05,0.97741]
[1779665138077,42.5,76778.92,0.1,-0.98378,4e-05,0.97221]
[1779665139443,42.5,76778.92,0.1,-0.98378,4e-05,0.97221]
[1779665139469,42.5,76778.92,0.1,-0.98378,4e-05,0.97221]
[1779665140091,42.5,76777.47,0.1,-0.98384,4e-05,0.96924]
[1779665145129,42.5,76774.53,0.1,-0.98396,4e-05,0.96324]
[1779665146136,42.5,76769.98,0.1,-0.98413,4e-05,0.95401]
[1779665148275,42.5,76770.1,0.1,-0.98413,4e-05,0.95426]
[1779665148472,42.5,76770.1,0.1,-0.98413,4e-05,0.95426]
[1779665150166,42.5,76768.7,0.1,-0.98418,4e-05,0.95143]
[1779665154193,42.5,76767.13,0.1,-0.98425,4e-05,0.94827]
[1779665155479,42.5,76767.13,0.1,-0.98425,4e-05,0.94827]
[1779665155721,42.5,76767.13,0.1,-0.98425,4e-05,0.94827]
[1779665157215,42.5,76764.43,0.1,-0.98435,4e-05,0.94285]
[1779665158222,42.5,76763.54,0.1,-0.98438,4e-05,0.94107]
[1779665159229,42.5,76754.15,0.1,-0.98474,4e-05,0.92244]
[1779665160027,42.5,76754.15,0.1,-0.98474,4e-05,0.92244]
[1779665160220,42.5,76754.15,0.1,-0.98474,4e-05,0.92244]
[1779665160236,42.5,76752.53,0.1,-0.9848,4e-05,0.91926]
[1779665161243,42.5,76751.77,0.1,-0.98483,4e-05,0.91777]
[1779665162472,42.5,76751.77,0.1,-0.98483,4e-05,0.91777]
[1779665162476,42.5,76754.04,0.1,-0.98475,4e-05,0.92223]
[1779665163257,42.5,76755.42,0.1,-0.98469,4e-05,0.92495]
[1779665164319,42.5,76755.42,0.1,-0.98469,4e-05,0.92495]
[1779665168598,42.5,76755.15,0.1,-0.9847,4e-05,0.92441]
[1779665168642,42.5,76762.94,0.1,-0.98441,4e-05,0.93987]
[1779665169405,42.5,76763.14,0.1,-0.9844,4e-05,0.94027]
[1779665170471,42.5,76763.14,0.1,-0.9844,4e-05,0.94027]
[1779665173328,42.5,76764.55,0.1,-0.98435,4e-05,0.94309]
[1779665174335,42.5,76758.76,0.1,-0.98457,4e-05,0.93155]
[1779665175342,42.5,76756.84,0.1,-0.98464,4e-05,0.92775]
[1779665180377,42.5,76755.32,0.1,-0.9847,4e-05,0.92475]
[1779665183398,42.5,76756.02,0.1,-0.98467,4e-05,0.92613]
[1779665185412,42.5,76754.78,0.1,-0.98472,4e-05,0.92368]
[1779665192461,42.5,76755.46,0.1,-0.98477,4e-05,0.9199]
[1779665197496,42.5,76756.01,0.1,-0.98475,4e-05,0.92098]
[1779665200517,42.5,76756.81,0.1,-0.98472,4e-05,0.92255]
[1779665204545,42.5,76758.66,0.1,-0.98465,4e-05,0.9262]
[1779665210591,42.5,76758.63,0.1,-0.98465,4e-05,0.92615]
[1779665211598,42.5,76751.49,0.1,-0.98492,4e-05,0.91212]
[1779665212476,42.5,76751.49,0.1,-0.98492,4e-05,0.91212]
[1779665212605,42.5,76745.96,0.1,-0.98513,4e-05,0.90138]
[1779665213611,42.5,76745.01,0.1,-0.98516,4e-05,0.89954]
[1779665218647,42.5,76743.54,0.1,-0.98522,4e-05,0.8967]
[1779665219278,42.5,76743.54,0.1,-0.98522,4e-05,0.8967]
[1779665219654,42.5,76742.45,0.1,-0.98526,4e-05,0.89461]
[1779665221691,42.5,76743.3,0.1,-0.98523,4e-05,0.89624]
[1779665222470,42.5,76743.3,0.1,-0.98523,4e-05,0.89624]
[1779665222793,42.5,76748.75,0.1,-0.98502,4e-05,0.90678]
[1779665223704,42.5,76741.8,0.1,-0.98528,4e-05,0.89336]
[1779665224710,42.5,76744.64,0.1,-0.98518,4e-05,0.89882]
[1779665226724,42.5,76746.2,0.1,-0.98512,4e-05,0.90184]
[1779665228738,42.5,76748.6,0.1,-0.98503,4e-05,0.90649]
[1779665235787,42.5,76748.99,0.1,-0.98502,4e-05,0.90725]
[1779665238808,42.5,76750.08,0.1,-0.98497,4e-05,0.90937]
[1779665240474,42.5,76750.08,0.1,-0.98497,4e-05,0.90937]
[1779665244850,42.5,76751.84,0.1,-0.98491,4e-05,0.91281]
[1779665248878,42.5,76752.71,0.1,-0.98488,4e-05,0.91451]
[1779665249885,42.5,76758.58,0.1,-0.98466,4e-05,0.92605]
[1779665250473,42.5,76758.58,0.1,-0.98466,4e-05,0.92605]
[1779665250672,42.5,76758.58,0.1,-0.98466,4e-05,0.92605]
[1779665250721,42.5,76758.58,0.1,-0.98466,4e-05,0.92605]
[1779665252906,42.5,76752.38,0.1,-0.98497,4e-05,0.90877]
[1779665253913,42.5,76751.04,0.1,-0.98502,4e-05,0.90616]
[1779665254655,42.5,76751.04,0.1,-0.98502,4e-05,0.90616]
[1779665254721,42.5,76751.04,0.1,-0.98502,4e-05,0.90616]
[1779665255927,42.5,76752.58,0.1,-0.98496,4e-05,0.90916]
[1779665256934,42.5,76755.0,0.1,-0.98487,4e-05,0.91388]
[1779665258643,42.5,76755.0,0.1,-0.98487,4e-05,0.91388]
[1779665258720,42.5,76755.0,0.1,-0.98487,4e-05,0.91388]
[1779665258821,42.5,76756.26,0.1,-0.98482,4e-05,0.91635]
[1779665258954,42.5,76754.39,0.1,-0.98489,4e-05,0.91269]
[1779665259959,42.5,76751.91,0.1,-0.98499,4e-05,0.90785]
[1779665261045,42.5,76751.91,0.1,-0.98499,4e-05,0.90785]
[1779665261222,42.5,76751.91,0.1,-0.98499,4e-05,0.90785]
[1779665262980,42.5,76750.37,0.1,-0.98504,4e-05,0.90486]
[1779665268022,42.5,76750.17,0.1,-0.98505,4e-05,0.90447]
[1779665270036,42.5,76751.13,0.1,-0.98502,4e-05,0.90633]
[1779665272050,42.5,76752.5,0.1,-0.98497,4e-05,0.909]
[1779665274152,42.5,76752.61,0.1,-0.98496,4e-05,0.90921]
[1779665274221,42.5,76752.61,0.1,-0.98496,4e-05,0.90921]
[1779665279421,42.5,76752.56,0.1,-0.98496,4e-05,0.90912]
[1779665279472,42.5,76752.56,0.1,-0.98496,4e-05,0.90912]
[1779665282120,42.5,76757.44,0.1,-0.98478,4e-05,0.91867]
[1779665285161,42.5,76757.95,0.1,-0.98476,4e-05,0.91967]
[1779665285221,42.5,76757.95,0.1,-0.98476,4e-05,0.91967]
[1779665285262,42.5,76759.76,0.1,-0.98469,4e-05,0.92323]
[1779665287156,42.5,76761.68,0.1,-0.98462,4e-05,0.92703]
[1779665288163,42.5,76765.34,0.1,-0.98448,4e-05,0.93429]
[1779665293198,42.5,76765.32,0.1,-0.98448,4e-05,0.93425]
[1779665300248,42.5,76765.35,0.1,-0.98448,4e-05,0.93431]
[1779665302683,42.5,76765.35,0.1,-0.98448,4e-05,0.93431]
[1779665302721,42.5,76765.35,0.1,-0.98448,4e-05,0.93431]
[1779665309312,42.5,76766.4,0.1,-0.98444,4e-05,0.9364]
[1779665314529,42.5,76766.13,0.1,-0.98453,4e-05,0.93068]
[1779665314720,42.5,76766.13,0.1,-0.98453,4e-05,0.93068]
[1779665315354,42.5,76768.69,0.1,-0.98443,4e-05,0.93578]
[1779665316361,42.5,76773.49,0.1,-0.98425,4e-05,0.94539]
[1779665317619,42.5,76773.49,0.1,-0.98425,4e-05,0.94539]
[1779665317720,42.5,76773.49,0.1,-0.98425,4e-05,0.94539]
[1779665317821,42.5,76780.33,0.1,-0.98398,4e-05,0.95922]
[1779665320389,42.5,76781.66,0.1,-0.98393,4e-05,0.96193]
[1779665321396,42.5,76783.01,0.1,-0.98388,4e-05,0.96468]
[1779665323410,42.5,76785.84,0.1,-0.98376,4e-05,0.97048]
[1779665325424,42.5,76790.38,0.1,-0.98358,4e-05,0.97983]
[1779665327830,42.5,76790.98,0.1,-0.98356,4e-05,0.98107]
[1779665327970,42.5,76790.98,0.1,-0.98356,4e-05,0.98107]
[1779665327931,42.5,76794.85,0.1,-0.9834,4e-05,0.98911]
[1779665331466,42.5,76800.36,0.1,-0.98318,4e-05,1.00063]
[1779665332473,42.5,76802.27,0.1,-0.9831,4e-05,1.00466]
[1779665333479,42.5,76801.06,0.1,-0.98315,4e-05,1.00211]
[1779665334423,42.5,76801.06,0.1,-0.98315,4e-05,1.00211]
[1779665334473,42.5,76801.06,0.1,-0.98315,4e-05,1.00211]
[1779665336501,42.5,76792.01,0.1,-0.98352,4e-05,0.98321]
[1779665337133,42.5,76792.01,0.1,-0.98352,4e-05,0.98321]
[1779665337224,42.5,76792.01,0.1,-0.98352,4e-05,0.98321]
[1779665337508,42.5,76791.81,0.1,-0.98352,4e-05,0.98279]
[1779665338515,42.5,76789.71,0.1,-0.98361,4e-05,0.97845]
[1779665339522,42.5,76790.8,0.1,-0.98356,4e-05,0.9807]
[1779665342158,42.5,76791.02,0.1,-0.98356,4e-05,0.98116]
[1779665342219,42.5,76791.02,0.1,-0.98356,4e-05,0.98116]
[1779665342543,42.5,76792.44,0.1,-0.9835,4e-05,0.9841]
[1779665344557,42.5,76793.97,0.1,-0.98344,4e-05,0.98728]
[1779665345564,42.5,76794.79,0.1,-0.9834,4e-05,0.98898]
[1779665352613,42.5,76796.09,0.1,-0.98335,4e-05,0.99169]
[1779665353621,42.5,76797.22,0.1,-0.9833,4e-05,0.99405]
[1779665359663,42.5,76797.26,0.1,-0.9833,4e-05,0.99414]
[1779665362684,42.5,76789.8,0.1,-0.9836,4e-05,0.97863]
[1779665363691,42.5,76788.35,0.1,-0.98366,4e-05,0.97564]
[1779665366222,42.5,76788.15,0.1,-0.98367,4e-05,0.97523]
[1779665366474,42.5,76788.15,0.1,-0.98367,4e-05,0.97523]
[1779665366712,42.5,76783.67,0.1,-0.98385,4e-05,0.96603]
[1779665368726,42.5,76780.85,0.1,-0.98396,4e-05,0.96028]
[1779665373761,42.5,76779.25,0.1,-0.98411,4e-05,0.95176]
[1779665376473,42.5,76779.91,0.1,-0.98408,4e-05,0.9531]
[1779665377789,42.5,76790.46,0.1,-0.98366,4e-05,0.97465]
[1779665378796,42.5,76794.15,0.1,-0.98352,4e-05,0.98228]
[1779665379276,42.5,76794.15,0.1,-0.98352,4e-05,0.98228]
[1779665379473,42.5,76794.15,0.1,-0.98352,4e-05,0.98228]
[1779665379802,42.5,76788.74,0.1,-0.98373,4e-05,0.97111]
[1779665380810,42.5,76787.98,0.1,-0.98376,4e-05,0.96955]
[1779665383831,42.5,76786.95,0.1,-0.9838,4e-05,0.96744]
[1779665384838,42.5,76784.32,0.1,-0.98391,4e-05,0.96206]
[1779665385143,42.5,76784.32,0.1,-0.98391,4e-05,0.96206]
[1779665385221,42.5,76784.32,0.1,-0.98391,4e-05,0.96206]
[1779665385845,42.5,76783.41,0.1,-0.98394,4e-05,0.96021]
[1779665387859,42.5,76781.7,0.1,-0.98401,4e-05,0.95673]
[1779665388866,42.5,76775.44,0.1,-0.98426,4e-05,0.94408]
[1779665389589,42.5,76775.44,0.1,-0.98426,4e-05,0.94408]
[1779665389723,42.5,76775.44,0.1,-0.98426,4e-05,0.94408]
[1779665390889,42.5,76772.73,0.1,-0.98436,4e-05,0.93864]
[1779665391897,42.5,76773.75,0.1,-0.98432,4e-05,0.94069]
[1779665396774,42.5,76773.81,0.1,-0.98432,4e-05,0.94081]
[1779665396982,42.5,76773.81,0.1,-0.98432,4e-05,0.94081]
[1779665402973,42.5,76774.6,0.1,-0.98429,4e-05,0.94239]
[1779665402974,42.5,76775.6,0.1,-0.98425,4e-05,0.9444]
[1779665403221,42.5,76775.6,0.1,-0.98425,4e-05,0.9444]
[1779665404988,42.5,76774.81,0.1,-0.98428,4e-05,0.94281]
[1779665412047,42.5,76775.24,0.1,-0.98426,4e-05,0.94368]
[1779665417082,42.5,76767.76,0.1,-0.98455,4e-05,0.92874]
[1779665417977,42.5,76767.76,0.1,-0.98455,4e-05,0.92874]
[1779665418059,42.5,76767.76,0.1,-0.98455,4e-05,0.92874]
[1779665418221,42.5,76767.76,0.1,-0.98455,4e-05,0.92874]
[1779665423128,42.5,76766.74,0.1,-0.98459,4e-05,0.92672]
[1779665425069,42.5,76766.74,0.1,-0.98459,4e-05,0.92672]
[1779665425226,42.5,76766.81,0.1,-0.98459,4e-05,0.92686]
[1779665431184,42.5,76766.89,0.1,-0.98467,4e-05,0.92185]
[1779665432419,42.5,76766.89,0.1,-0.98467,4e-05,0.92185]
[1779665432471,42.5,76766.89,0.1,-0.98467,4e-05,0.92185]
[1779665433198,42.5,76772.01,0.1,-0.98447,4e-05,0.932]
[1779665434236,42.5,76778.43,0.1,-0.98422,4e-05,0.94485]
[1779665435212,42.5,76780.83,0.1,-0.98413,4e-05,0.94969]
[1779665436515,42.5,76780.83,0.1,-0.98413,4e-05,0.94969]
[1779665436721,42.5,76780.83,0.1,-0.98413,4e-05,0.94969]
[1779665442262,42.5,76781.48,0.1,-0.98411,4e-05,0.95101]
[1779665443269,42.5,76800.35,0.1,-0.98335,4e-05,0.98978]
[1779665444276,42.5,76807.47,0.1,-0.98306,4e-05,1.00473]
[1779665445282,42.5,76810.74,0.1,-0.98292,4e-05,1.01165]
[1779665447299,42.5,76812.45,0.1,-0.98285,4e-05,1.01529]
[1779665448306,42.5,76817.91,0.1,-0.98262,4e-05,1.02696]
[1779665451237,42.5,76818.61,0.1,-0.98259,4e-05,1.02846]
[1779665451414,42.5,76818.61,0.1,-0.98259,4e-05,1.02846]
[1779665451470,42.5,76818.61,0.1,-0.98259,4e-05,1.02846]
[1779665453049,42.5,76817.96,0.1,-0.98262,4e-05,1.02707]
[1779665453341,42.5,76821.51,0.1,-0.98247,4e-05,1.03471]
[1779665454470,42.5,76821.51,0.1,-0.98247,4e-05,1.03471]
[1779665454571,42.5,76818.7,0.1,-0.98259,4e-05,1.02866]
[1779665456362,42.5,76817.69,0.1,-0.98263,4e-05,1.02649]
[1779665458822,42.5,76816.62,0.1,-0.98268,4e-05,1.02419]
[1779665459383,42.5,76815.59,0.1,-0.98272,4e-05,1.02199]
[1779665460451,42.5,76815.59,0.1,-0.98272,4e-05,1.02199]
[1779665460470,42.5,76815.59,0.1,-0.98272,4e-05,1.02199]
[1779665461061,42.5,76815.59,0.1,-0.98272,4e-05,1.02199]
[1779665461397,42.5,76807.16,0.1,-0.98307,4e-05,1.00408]
[1779665462404,42.5,76816.14,0.1,-0.9827,4e-05,1.02316]
[1779665463361,42.5,76816.14,0.1,-0.9827,4e-05,1.02316]
[1779665463619,42.5,76816.14,0.1,-0.9827,4e-05,1.02316]
[1779665463685,42.5,76826.26,0.1,-0.98227,4e-05,1.04501]
[1779665464425,42.5,76834.56,0.1,-0.98191,4e-05,1.0632]
[1779665465430,42.5,76838.12,0.1,-0.98175,4e-05,1.07107]
[1779665467028,42.5,76838.12,0.1,-0.98175,4e-05,1.07107]
[1779665467064,42.5,76837.31,0.1,-0.98179,4e-05,1.06927]
[1779665467933,42.5,76837.31,0.1,-0.98179,4e-05,1.06927]
[1779665467985,42.5,76837.31,0.1,-0.98179,4e-05,1.06927]
[1779665468034,42.5,76826.67,0.1,-0.98225,4e-05,1.0459]
[1779665469222,42.5,76826.96,0.1,-0.98224,4e-05,1.04654]
[1779665470586,42.5,76827.26,0.1,-0.98222,4e-05,1.04719]
[1779665471038,42.5,76828.54,0.1,-0.98217,4e-05,1.04998]
[1779665471483,42.5,76831.62,0.1,-0.98203,4e-05,1.05673]
[1779665472490,42.5,76833.44,0.1,-0.98195,4e-05,1.06073]
[1779665473925,42.5,76832.15,0.1,-0.98201,4e-05,1.05789]
[1779665476518,42.5,76830.92,0.1,-0.98206,4e-05,1.05519]
[1779665477525,42.5,76837.25,0.1,-0.98179,4e-05,1.06914]
[1779665478532,42.5,76841.14,0.1,-0.98162,4e-05,1.07778]
[1779665479539,42.5,76847.48,0.1,-0.98133,4e-05,1.09199]
[1779665483062,42.5,76849.46,0.1,-0.98124,5e-05,1.09645]
[1779665484574,42.5,76850.51,0.1,-0.9812,5e-05,1.09882]
[1779665485581,42.5,76848.34,0.1,-0.98129,5e-05,1.09392]
[1779665486517,42.5,76848.34,0.1,-0.98129,5e-05,1.09392]
[1779665488602,42.5,76865.91,0.1,-0.98049,5e-05,1.13408]
[1779665489609,42.5,76871.17,0.1,-0.98024,5e-05,1.14632]
[1779665494644,42.5,76873.53,0.1,-0.98023,5e-05,1.1459]
[1779665496658,42.5,76887.43,0.1,-0.97956,5e-05,1.17874]
[1779665497666,42.5,76896.08,0.1,-0.97914,5e-05,1.19953]
[1779665498673,42.5,76904.95,0.1,-0.9787,5e-05,1.22114]
[1779665499681,42.5,76902.63,0.1,-0.97881,5e-05,1.21546]
[1779665500688,42.5,76900.14,0.1,-0.97894,5e-05,1.20939]
[1779665502702,42.5,76892.87,0.1,-0.9793,5e-05,1.19178]
[1779665504716,42.5,76898.91,0.1,-0.979,5e-05,1.20639]
[1779665505723,42.5,76901.42,0.1,-0.97887,5e-05,1.21251]
[1779665506730,42.5,76897.91,0.1,-0.97905,5e-05,1.20397]
[1779665511071,42.5,76898.86,0.1,-0.979,5e-05,1.20627]
[1779665512773,42.5,76900.08,0.1,-0.97894,5e-05,1.20924]
[1779665517807,42.5,76899.68,0.1,-0.97896,5e-05,1.20827]
[1779665518814,42.5,76895.75,0.1,-0.97916,5e-05,1.19873]
[1779665519821,42.5,76888.39,0.1,-0.97952,5e-05,1.18103]
[1779665520828,42.5,76881.92,0.1,-0.97983,5e-05,1.16564]
[1779665521836,42.5,76880.36,0.1,-0.9799,5e-05,1.16195]
[1779665522842,42.5,76875.71,0.1,-0.98013,5e-05,1.151]
[1779665523849,42.5,76879.96,0.1,-0.97992,5e-05,1.161]
[1779665524856,42.5,76878.29,0.1,-0.98,5e-05,1.15707]
[1779665525863,42.5,76875.35,0.1,-0.98014,5e-05,1.15016]
[1779665526870,42.5,76876.74,0.1,-0.98008,5e-05,1.15342]
[1779665532912,42.5,76877.54,0.1,-0.98004,5e-05,1.1553]
[1779665537947,42.5,76876.78,0.1,-0.98007,5e-05,1.15352]
[1779665538954,42.5,76877.85,0.1,-0.98002,5e-05,1.15603]
[1779665539963,42.5,76884.34,0.1,-0.97971,5e-05,1.17138]
[1779665541977,42.5,76883.33,0.1,-0.97976,5e-05,1.16898]
[1779665546005,42.5,76885.55,0.1,-0.97965,5e-05,1.17426]
[1779665548019,42.5,76889.37,0.1,-0.97947,5e-05,1.18338]
[1779665549026,42.5,76891.95,0.1,-0.97934,5e-05,1.18957]
[1779665551044,42.5,76892.56,0.1,-0.97941,5e-05,1.18496]
[1779665554065,42.5,76894.17,0.1,-0.97933,5e-05,1.18883]
[1779665556079,42.5,76897.99,0.1,-0.97915,5e-05,1.19804]
[1779665559100,42.5,76893.87,0.1,-0.97935,5e-05,1.18811]
[1779665561115,42.5,76889.89,0.1,-0.97954,5e-05,1.17857]
[1779665564136,42.5,76882.2,0.1,-0.97992,5e-05,1.1603]
[1779665565142,42.5,76878.24,0.1,-0.9801,5e-05,1.15098]
[1779665566150,42.5,76878.0,0.1,-0.98012,5e-05,1.15042]
[1779665569171,42.5,76875.04,0.1,-0.98026,5e-05,1.14349]
[1779665570177,42.5,76876.48,0.1,-0.98019,5e-05,1.14686]
[1779665571185,42.5,76881.62,0.1,-0.97994,5e-05,1.15893]
[1779665572192,42.5,76887.07,0.1,-0.97968,5e-05,1.17185]
[1779665573199,42.5,76889.79,0.1,-0.97955,5e-05,1.17833]
[1779665577227,42.5,76888.23,0.1,-0.97962,5e-05,1.17461]
[1779665578234,42.5,76885.2,0.1,-0.97977,5e-05,1.1674]
[1779665579241,42.5,76880.54,0.1,-0.97999,5e-05,1.15639]
[1779665580248,42.5,76877.05,0.1,-0.98016,5e-05,1.14819]
[1779665581255,42.5,76884.91,0.1,-0.97978,5e-05,1.16671]
[1779665582262,42.5,76885.05,0.1,-0.97978,5e-05,1.16705]
[1779665585289,42.5,76883.79,0.1,-0.97984,5e-05,1.16406]
[1779665586290,42.5,76875.45,0.1,-0.98024,5e-05,1.14445]
[1779665587308,42.5,76875.51,0.1,-0.98023,5e-05,1.14459]
[1779665588305,42.5,76883.59,0.1,-0.97985,5e-05,1.16359]
[1779665589312,42.5,76883.4,0.1,-0.97986,5e-05,1.16314]
[1779665594347,42.5,76883.11,0.1,-0.97987,5e-05,1.16245]
[1779665595354,42.5,76879.3,0.1,-0.98005,5e-05,1.15347]
[1779665596361,42.5,76881.5,0.1,-0.97995,5e-05,1.15865]
[1779665598375,42.5,76880.09,0.1,-0.98002,5e-05,1.15533]
[1779665602403,42.5,76881.13,0.1,-0.97997,5e-05,1.15778]
[1779665603410,42.5,76874.34,0.1,-0.98029,5e-05,1.14186]
[1779665604418,42.5,76871.86,0.1,-0.98041,5e-05,1.13608]
[1779665607438,42.5,76868.19,0.1,-0.98058,5e-05,1.12758]
[1779665609453,42.5,76866.19,0.1,-0.98067,5e-05,1.12297]
[1779665611467,42.5,76862.74,0.1,-0.98092,5e-05,1.1092]
[1779665616501,42.5,76861.28,0.1,-0.98099,5e-05,1.10587]
[1779665618516,42.5,76860.19,0.1,-0.98104,5e-05,1.10339]
[1779665620530,42.5,76859.2,0.1,-0.98109,5e-05,1.10114]
[1779665621541,42.5,76856.27,0.1,-0.98122,5e-05,1.0945]
[1779665622545,42.5,76850.99,0.1,-0.98146,4e-05,1.08262]
[1779665623553,42.5,76852.43,0.1,-0.98139,4e-05,1.08585]
[1779665628587,42.5,76843.76,0.1,-0.98178,4e-05,1.06651]
[1779665629594,42.5,76831.72,0.1,-0.9823,4e-05,1.04009]
[1779665630601,42.5,76828.2,0.1,-0.98246,4e-05,1.03246]
[1779665631608,42.5,76827.41,0.1,-0.98249,4e-05,1.03075]
[1779665633622,42.5,76826.04,0.1,-0.98255,4e-05,1.0278]
[1779665638139,42.5,76825.39,0.1,-0.98257,4e-05,1.0264]
[1779665638657,42.5,76824.18,0.1,-0.98263,4e-05,1.0238]
[1779665641678,42.5,76826.0,0.1,-0.98255,4e-05,1.02771]
[1779665642685,42.5,76827.14,0.1,-0.9825,4e-05,1.03017]
[1779665643692,42.5,76828.0,0.1,-0.98246,4e-05,1.03203]
[1779665645533,42.5,76828.0,0.1,-0.98246,4e-05,1.03203]
[1779665645706,42.5,76816.12,0.1,-0.98297,4e-05,1.00661]
[1779665646713,42.5,76814.12,0.1,-0.98305,4e-05,1.00238]
[1779665648727,42.5,76809.29,0.1,-0.98325,4e-05,0.99221]
[1779665649734,42.5,76811.47,0.1,-0.98316,4e-05,0.99679]
[1779665651006,42.5,76813.24,0.1,-0.98308,4e-05,1.00052]
[1779665652756,42.5,76821.97,0.1,-0.98272,4e-05,1.01906]
[1779665653763,42.5,76822.43,0.1,-0.9827,4e-05,1.02005]
[1779665655776,42.5,76824.17,0.1,-0.98263,4e-05,1.02378]
[1779665656784,42.5,76829.36,0.1,-0.98241,4e-05,1.03497]
[1779665657791,42.5,76823.71,0.1,-0.98265,4e-05,1.02279]
[1779665658798,42.5,76819.13,0.1,-0.98284,4e-05,1.013]
[1779665663833,42.5,76819.67,0.1,-0.98282,4e-05,1.01415]
[1779665668869,42.5,76819.49,0.1,-0.98282,4e-05,1.01377]
[1779665671889,42.5,76819.88,0.1,-0.9829,4e-05,1.00909]
[1779665676142,42.5,76822.81,0.1,-0.98277,4e-05,1.01533]
[1779665677287,42.5,76822.81,0.1,-0.98277,4e-05,1.01533]
[1779665677326,42.5,76823.87,0.1,-0.98273,4e-05,1.01759]
[1779665677931,42.5,76826.92,0.1,-0.9826,4e-05,1.02413]
[1779665678938,42.5,76828.24,0.1,-0.98254,4e-05,1.02697]
[1779665680245,42.5,76828.24,0.1,-0.98254,4e-05,1.02697]
[1779665680345,42.5,76829.09,0.1,-0.98251,4e-05,1.0288]
[1779665680472,42.5,76829.09,0.1,-0.98251,4e-05,1.0288]
[1779665683974,42.5,76832.9,0.1,-0.98234,4e-05,1.03704]
[1779665684981,42.5,76834.05,0.1,-0.98229,4e-05,1.03954]
[1779665685396,42.5,76834.05,0.1,-0.98229,4e-05,1.03954]
[1779665685472,42.5,76834.05,0.1,-0.98229,4e-05,1.03954]
[1779665686000,42.5,76835.32,0.1,-0.98224,4e-05,1.04231]
[1779665686996,42.5,76825.51,0.1,-0.98266,4e-05,1.0211]
[1779665687844,42.5,76825.51,0.1,-0.98266,4e-05,1.0211]
[1779665687972,42.5,76825.51,0.1,-0.98266,4e-05,1.0211]
[1779665688010,42.5,76829.57,0.1,-0.98249,4e-05,1.02984]
[1779665690018,42.5,76830.91,0.1,-0.98243,4e-05,1.03273]
[1779665691025,42.5,76846.99,0.1,-0.98173,4e-05,1.06797]
[1779665692032,42.5,76864.22,0.1,-0.98095,5e-05,1.10674]
[1779665693039,42.5,76866.98,0.1,-0.98083,5e-05,1.11305]
[1779665695053,42.5,76867.96,0.1,-0.98078,5e-05,1.11529]
[1779665695603,42.5,76867.96,0.1,-0.98078,5e-05,1.11529]
[1779665695718,42.5,76867.96,0.1,-0.98078,5e-05,1.11529]
[1779665696060,42.5,76871.75,0.1,-0.9806,5e-05,1.12402]
[1779665698074,42.5,76872.72,0.1,-0.98056,5e-05,1.12626]
[1779665700088,42.5,76873.84,0.1,-0.98051,5e-05,1.12885]
[1779665701095,42.5,76874.68,0.1,-0.98047,5e-05,1.1308]
[1779665702102,42.5,76867.33,0.1,-0.98081,5e-05,1.11385]
[1779665704115,42.5,76863.87,0.1,-0.98097,5e-05,1.10594]
[1779665704693,42.5,76863.87,0.1,-0.98097,5e-05,1.10594]
[1779665704720,42.5,76863.87,0.1,-0.98097,5e-05,1.10594]
[1779665704731,42.5,76863.87,0.1,-0.98097,5e-05,1.10594]
[1779665705197,42.5,76863.87,0.1,-0.98097,5e-05,1.10594]
[1779665705220,42.5,76863.87,0.1,-0.98097,5e-05,1.10594]
[1779665705298,42.5,76872.05,0.1,-0.98059,5e-05,1.12471]
[1779665706130,42.5,76873.32,0.1,-0.98053,5e-05,1.12765]
[1779665707137,42.5,76873.55,0.1,-0.98052,5e-05,1.12818]
[1779665708144,42.5,76874.9,0.1,-0.98046,5e-05,1.13131]
[1779665711988,42.5,76875.49,0.1,-0.98043,5e-05,1.13267]
[1779665712047,42.5,76875.49,0.1,-0.98043,5e-05,1.13267]
[1779665712219,42.5,76875.49,0.1,-0.98043,5e-05,1.13267]
[1779665716201,42.5,76877.26,0.1,-0.98035,5e-05,1.13679]
[1779665716807,42.5,76877.26,0.1,-0.98035,5e-05,1.13679]
[1779665716941,42.5,76877.26,0.1,-0.98035,5e-05,1.13679]
[1779665716971,42.5,76877.26,0.1,-0.98035,5e-05,1.13679]
[1779665717209,42.5,76875.51,0.1,-0.98043,5e-05,1.13272]
[1779665720230,42.5,76877.18,0.1,-0.98035,5e-05,1.1366]
[1779665723299,42.5,76876.82,0.1,-0.98037,5e-05,1.13577]
[1779665723351,42.5,76876.82,0.1,-0.98037,5e-05,1.13577]
[1779665723470,42.5,76876.96,0.1,-0.98036,5e-05,1.13609]
[1779665728488,42.5,76877.15,0.1,-0.98035,5e-05,1.13653]
[1779665729114,42.5,76877.15,0.1,-0.98035,5e-05,1.13653]
[1779665729220,42.5,76877.15,0.1,-0.98035,5e-05,1.13653]
[1779665729315,42.5,76882.96,0.1,-0.98008,5e-05,1.15012]
[1779665729582,42.5,76882.96,0.1,-0.98008,5e-05,1.15012]
[1779665730320,42.5,76901.65,0.1,-0.97917,5e-05,1.19466]
[1779665731333,42.5,76906.73,0.1,-0.97902,5e-05,1.20083]
[1779665732334,42.5,76911.05,0.1,-0.9788,5e-05,1.21134]
[1779665733341,42.5,76912.43,0.1,-0.97874,5e-05,1.21465]
[1779665734171,42.5,76912.43,0.1,-0.97874,5e-05,1.21465]
[1779665734220,42.5,76912.43,0.1,-0.97874,5e-05,1.21465]
[1779665734692,42.5,76912.12,0.1,-0.97875,5e-05,1.21384]
[1779665736363,42.5,76907.46,0.1,-0.97899,5e-05,1.20238]
[1779665737370,42.5,76921.51,0.1,-0.97828,5e-05,1.23687]
[1779665738377,42.5,76929.77,0.1,-0.97785,5e-05,1.25742]
[1779665739391,42.5,76929.63,0.1,-0.97786,5e-05,1.25695]
[1779665740391,42.5,76925.28,0.1,-0.97809,5e-05,1.24592]
[1779665741397,42.49,76920.92,0.1,-0.97832,5e-05,1.23497]
[1779665742405,42.49,76918.5,0.1,-0.97844,5e-05,1.22889]
[1779665743412,42.49,76920.21,0.1,-0.97836,5e-05,1.23304]
[1779665744419,42.49,76925.12,0.1,-0.97811,5e-05,1.24517]
[1779665746433,42.49,76919.83,0.1,-0.97838,5e-05,1.23181]
[1779665747440,42.49,76918.03,0.1,-0.97848,5e-05,1.22728]
[1779665748447,42.49,76916.3,0.1,-0.97856,5e-05,1.22294]
[1779665752048,42.49,76917.28,0.1,-0.97852,5e-05,1.22515]
[1779665753483,42.49,76923.44,0.1,-0.97821,5e-05,1.24026]
[1779665754490,42.49,76921.78,0.1,-0.97829,5e-05,1.23604]
[1779665759525,42.48,76917.31,0.1,-0.97853,5e-05,1.22452]
[1779665760532,42.48,76916.24,0.1,-0.97859,5e-05,1.22181]
[1779665762545,42.48,76913.48,0.1,-0.97873,5e-05,1.2149]
[1779665765567,42.48,76912.08,0.1,-0.9788,5e-05,1.21147]
[1779665766574,42.48,76909.06,0.1,-0.97895,5e-05,1.2041]
[1779665768588,42.48,76907.84,0.1,-0.97901,5e-05,1.20113]
[1779665769596,42.48,76904.83,0.1,-0.97916,5e-05,1.19384]
[1779665770499,42.48,76904.83,0.1,-0.97916,5e-05,1.19384]
[1779665771341,42.48,76902.55,0.1,-0.97928,5e-05,1.18833]
[1779665776644,42.48,76907.67,0.1,-0.97902,5e-05,1.2007]
[1779665779665,42.48,76910.72,0.1,-0.97887,5e-05,1.20812]
[1779665780672,42.48,76920.59,0.1,-0.97837,5e-05,1.2324]
[1779665781679,42.48,76922.6,0.1,-0.97827,5e-05,1.23739]
[1779665782686,42.48,76924.56,0.1,-0.97817,5e-05,1.24226]
[1779665783923,42.48,76923.56,0.1,-0.97822,5e-05,1.23977]
[1779665787307,42.48,76924.05,0.1,-0.97819,5e-05,1.24099]
[1779665787383,42.48,76923.03,0.1,-0.97824,5e-05,1.23845]
[1779665787721,42.48,76910.47,0.1,-0.97888,5e-05,1.20751]
[1779665788729,42.48,76912.5,0.1,-0.97878,5e-05,1.21247]
[1779665795255,42.48,76911.95,0.1,-0.97891,5e-05,1.20484]
[1779665797232,42.48,76911.48,0.1,-0.97894,5e-05,1.20364]
[1779665797385,42.48,76910.09,0.1,-0.97901,5e-05,1.20026]
[1779665802466,42.48,76909.58,0.1,-0.97903,5e-05,1.19902]
[1779665804841,42.48,76901.54,0.1,-0.97943,5e-05,1.17961]
[1779665809876,42.48,76901.85,0.1,-0.97942,5e-05,1.18035]
[1779665810883,42.48,76900.31,0.1,-0.97949,5e-05,1.17666]
[1779665811890,42.48,76896.21,0.1,-0.97969,5e-05,1.16688]
[1779665815918,42.48,76891.45,0.1,-0.97992,5e-05,1.15559]
[1779665816925,42.48,76892.47,0.1,-0.97987,5e-05,1.158]
[1779665818133,42.48,76892.47,0.1,-0.97987,5e-05,1.158]
[1779665818939,42.48,76883.98,0.1,-0.98028,5e-05,1.13805]
[1779665819946,42.48,76886.08,0.1,-0.98018,5e-05,1.14296]
[1779665821960,42.48,76884.44,0.1,-0.98026,5e-05,1.13912]
[1779665822967,42.48,76883.07,0.1,-0.98032,5e-05,1.13593]
[1779665828005,42.48,76883.58,0.1,-0.9803,5e-05,1.13712]
[1779665833038,42.48,76884.63,0.1,-0.98025,5e-05,1.13957]
[1779665834050,42.48,76885.67,0.1,-0.9802,5e-05,1.142]
[1779665835066,42.48,76887.17,0.1,-0.98013,5e-05,1.14552]
[1779665837079,42.48,76888.71,0.1,-0.98005,5e-05,1.14913]
[1779665839094,42.48,76891.15,0.1,-0.97993,5e-05,1.15488]
[1779665842115,42.48,76886.59,0.1,-0.98015,5e-05,1.14416]
[1779665843123,42.48,76889.7,0.1,-0.98,5e-05,1.15146]
[1779665844130,42.48,76895.8,0.1,-0.97971,5e-05,1.1659]
[1779665845137,42.48,76896.66,0.1,-0.97967,5e-05,1.16795]
[1779665847151,42.48,76898.41,0.1,-0.97958,5e-05,1.17212]
[1779665851179,42.48,76898.81,0.1,-0.97966,5e-05,1.16701]
[1779665852186,42.48,76900.16,0.1,-0.9796,5e-05,1.17022]
[1779665858228,42.48,76900.13,0.1,-0.9796,5e-05,1.17015]
[1779665859235,42.48,76902.33,0.1,-0.97949,5e-05,1.17541]
[1779665864269,42.48,76902.26,0.1,-0.9795,5e-05,1.17524]
[1779665875347,42.48,76901.81,0.1,-0.97952,5e-05,1.17417]
[1779665881390,42.48,76901.65,0.1,-0.97953,5e-05,1.17378]
[1779665883404,42.48,76896.43,0.1,-0.97978,5e-05,1.16135]
[1779665888439,42.48,76896.78,0.1,-0.97976,5e-05,1.16218]
[1779665890453,42.48,76894.09,0.1,-0.97989,5e-05,1.15581]
[1779665891460,42.48,76891.6,0.1,-0.98001,5e-05,1.14993]
[1779665893474,42.48,76885.73,0.1,-0.98029,5e-05,1.13617]
[1779665898510,42.48,76883.73,0.1,-0.98039,5e-05,1.13151]
[1779665899517,42.48,76881.69,0.1,-0.98048,5e-05,1.12677]
[1779665904552,42.48,76882.18,0.1,-0.98046,5e-05,1.12791]
[1779665905559,42.48,76883.26,0.1,-0.98041,5e-05,1.13042]
[1779665906566,42.48,76890.36,0.1,-0.98007,5e-05,1.14701]
[1779665907573,42.48,76892.85,0.1,-0.97995,5e-05,1.15288]
[1779665912607,42.48,76893.34,0.1,-0.98003,5e-05,1.14802]
[1779665917644,42.48,76893.3,0.1,-0.98003,5e-05,1.14792]
[1779665918652,42.48,76895.22,0.1,-0.97994,5e-05,1.15245]
[1779665921673,42.48,76897.83,0.1,-0.97981,5e-05,1.15862]
[1779665925701,42.48,76899.76,0.1,-0.97972,5e-05,1.1632]
[1779665927715,42.48,76900.63,0.1,-0.97968,5e-05,1.16527]
[1779665932750,42.48,76901.6,0.1,-0.97963,5e-05,1.16758]
[1779665939799,42.48,76901.63,0.1,-0.97963,5e-05,1.16766]
[1779665942820,42.48,76900.71,0.1,-0.97967,5e-05,1.16546]
[1779665945841,42.48,76901.88,0.1,-0.97962,5e-05,1.16825]
[1779665950876,42.48,76921.34,0.1,-0.97865,5e-05,1.21537]
[1779665951883,42.48,76932.47,0.1,-0.97808,5e-05,1.24295]
[1779665952890,42.48,76932.61,0.1,-0.97807,5e-05,1.2433]
[1779665954556,42.48,76932.61,0.1,-0.97807,5e-05,1.2433]
[1779665958206,42.48,76932.08,0.1,-0.9781,5e-05,1.24197]
[1779665958537,42.48,76931.05,0.1,-0.97815,5e-05,1.2394]
[1779665958935,42.48,76926.93,0.1,-0.97836,5e-05,1.22916]
[1779665959942,42.48,76923.97,0.1,-0.97851,5e-05,1.22184]
[1779665960949,42.48,76925.02,0.1,-0.97846,5e-05,1.22443]
[1779665963970,42.48,76927.4,0.1,-0.97834,5e-05,1.23033]
[1779665969005,42.48,76927.44,0.1,-0.97834,5e-05,1.23009]
[1779665971019,42.47,76931.03,0.1,-0.97827,5e-05,1.23256]
[1779665972029,42.47,76932.61,0.1,-0.97819,5e-05,1.23649]
[1779665973035,42.47,76939.01,0.1,-0.97785,5e-05,1.25251]
[1779665975066,42.47,76939.49,0.1,-0.97783,5e-05,1.25372]
[1779665975099,42.47,76992.16,0.1,-0.97492,6e-05,1.39163]
[1779665976107,42.47,77007.02,0.1,-0.97404,6e-05,1.43249]
[1779665976734,42.47,77007.02,0.1,-0.97404,6e-05,1.43249]
[1779665977158,42.47,77007.02,0.1,-0.97404,6e-05,1.43249]
[1779665977220,42.47,77048.52,0.1,-0.97146,6e-05,1.55123]
[1779665978305,42.47,77048.52,0.1,-0.97146,6e-05,1.55123]
[1779665978628,42.47,77048.52,0.1,-0.97146,6e-05,1.55123]
[1779665978415,42.47,77026.49,0.1,-0.97286,6e-05,1.48734]
[1779665978782,42.47,77026.49,0.1,-0.97286,6e-05,1.48734]
[1779665979008,42.47,77026.49,0.1,-0.97286,6e-05,1.48734]
[1779665979337,42.47,77026.49,0.1,-0.97286,6e-05,1.48734]
[1779665979382,42.47,77023.64,0.1,-0.97303,6e-05,1.47922]
[1779665979959,42.47,77023.64,0.1,-0.97303,6e-05,1.47922]
[1779665980095,42.47,77013.3,0.1,-0.97367,6e-05,1.45001]
[1779665981102,42.47,77018.76,0.1,-0.97333,6e-05,1.46538]
[1779665982109,42.47,77015.04,0.1,-0.97356,6e-05,1.4549]
[1779665983117,42.47,77020.68,0.1,-0.97322,6e-05,1.47081]
[1779665986138,42.4,77023.4,0.1,-0.97326,6e-05,1.46865]
[1779665987145,42.39,77018.58,0.1,-0.97357,6e-05,1.45455]
[1779665989159,42.39,77015.65,0.1,-0.97375,6e-05,1.44631]
[1779665990166,42.39,77009.09,0.1,-0.97415,6e-05,1.42756]
[1779665991172,42.39,77005.76,0.1,-0.97436,6e-05,1.41792]
[1779665995201,42.38,77009.25,0.1,-0.97418,6e-05,1.42639]
[1779666000236,42.38,77010.14,0.1,-0.97412,6e-05,1.42886]
[1779666001243,42.38,77002.73,0.1,-0.97456,6e-05,1.40837]
[1779666003259,42.38,77006.23,0.1,-0.97436,6e-05,1.41802]
[1779666004266,42.38,77007.9,0.1,-0.97426,6e-05,1.42264]
[1779666005274,42.38,76992.73,0.1,-0.97515,6e-05,1.38106]
[1779666006281,42.38,76989.71,0.1,-0.97532,6e-05,1.3729]
[1779666007997,42.38,76989.97,0.1,-0.97531,6e-05,1.37328]
[1779666008049,42.38,76989.97,0.1,-0.97531,6e-05,1.37328]
[1779666008218,42.38,76989.97,0.1,-0.97531,6e-05,1.37328]
[1779666009302,42.38,76981.11,0.1,-0.97582,6e-05,1.34951]
[1779666010309,42.38,76981.54,0.1,-0.97579,6e-05,1.35066]
[1779666011316,42.37,76975.74,0.1,-0.97612,6e-05,1.33498]
[1779666012323,42.37,76973.09,0.1,-0.97628,6e-05,1.32773]
[1779666013330,42.37,76945.11,0.1,-0.9778,5e-05,1.25531]
[1779666014338,42.37,76942.35,0.1,-0.97794,5e-05,1.24824]
[1779666015345,42.37,76939.57,0.1,-0.97809,5e-05,1.24116]
[1779666017360,42.37,76943.07,0.1,-0.97791,5e-05,1.24977]
[1779666022401,42.36,76934.12,0.1,-0.97838,5e-05,1.22708]
[1779666023409,42.36,76926.15,0.1,-0.97879,5e-05,1.20741]
[1779666024415,42.36,76926.18,0.1,-0.97879,5e-05,1.20749]
[1779666027436,42.36,76931.85,0.1,-0.9785,5e-05,1.22146]
[1779666031464,42.36,76932.0,0.1,-0.9786,5e-05,1.21558]
[1779666031951,42.36,76932.0,0.1,-0.9786,5e-05,1.21558]
[1779666031970,42.36,76932.0,0.1,-0.9786,5e-05,1.21558]
[1779666032065,42.36,76932.0,0.1,-0.9786,5e-05,1.21558]
[1779666032609,42.36,76932.0,0.1,-0.9786,5e-05,1.21558]
[1779666033478,42.36,76938.42,0.1,-0.97827,5e-05,1.2315]
[1779666035004,42.36,76938.26,0.1,-0.97827,5e-05,1.2311]
[1779666035035,42.36,76938.26,0.1,-0.97827,5e-05,1.2311]
[1779666035324,42.36,76938.26,0.1,-0.97827,5e-05,1.2311]
[1779666035385,42.36,76938.26,0.1,-0.97827,5e-05,1.2311]
[1779666035392,42.36,76938.26,0.1,-0.97827,5e-05,1.2311]
[1779666035492,42.36,76938.53,0.1,-0.97826,5e-05,1.23177]
[1779666036543,42.36,76938.53,0.1,-0.97826,5e-05,1.23177]
[1779666038513,42.36,76935.85,0.1,-0.9784,5e-05,1.2251]
[1779666039520,42.36,76930.23,0.1,-0.97869,5e-05,1.21121]
[1779666040470,42.36,76930.23,0.1,-0.97869,5e-05,1.21121]
[1779666040522,42.36,76930.23,0.1,-0.97869,5e-05,1.21121]
[1779666040659,42.36,76930.23,0.1,-0.97869,5e-05,1.21121]
[1779666040725,42.36,76930.23,0.1,-0.97869,5e-05,1.21121]
[1779666040675,42.36,76930.05,0.1,-0.9787,5e-05,1.21077]
[1779666043050,42.36,76930.3,0.1,-0.97868,5e-05,1.21139]
[1779666043102,42.36,76930.3,0.1,-0.97868,5e-05,1.21139]
[1779666043219,42.36,76930.3,0.1,-0.97868,5e-05,1.21139]
[1779666045572,42.36,76930.25,0.1,-0.97869,5e-05,1.21126]
[1779666045581,42.36,76930.25,0.1,-0.97869,5e-05,1.21126]
[1779666045624,42.36,76930.25,0.1,-0.97869,5e-05,1.21126]
[1779666045757,42.36,76930.25,0.1,-0.97869,5e-05,1.21126]
[1779666045676,42.36,76927.68,0.1,-0.97882,5e-05,1.20495]
[1779666047213,42.36,76928.86,0.1,-0.97876,5e-05,1.20785]
[1779666047494,42.36,76928.86,0.1,-0.97876,5e-05,1.20785]
[1779666049698,42.36,76927.69,0.1,-0.97882,5e-05,1.20498]
[1779666050597,42.36,76929.18,0.1,-0.97874,5e-05,1.20863]
[1779666051604,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052168,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052220,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052409,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052469,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052522,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052537,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052720,42.36,76936.79,0.1,-0.97835,5e-05,1.22744]
[1779666052611,42.36,76940.27,0.1,-0.97817,5e-05,1.23611]
[1779666053988,42.36,76940.44,0.1,-0.97816,5e-05,1.23654]
[1779666054625,42.36,76945.27,0.1,-0.97791,5e-05,1.24866]
[1779666055582,42.36,76945.27,0.1,-0.97791,5e-05,1.24866]
[1779666055634,42.36,76945.27,0.1,-0.97791,5e-05,1.24866]
[1779666055721,42.36,76945.27,0.1,-0.97791,5e-05,1.24866]
[1779666055764,42.36,76945.27,0.1,-0.97791,5e-05,1.24866]
[1779666055649,42.36,76947.3,0.1,-0.9778,5e-05,1.25377]
[1779666055864,42.36,76947.3,0.1,-0.9778,5e-05,1.25377]
[1779666055971,42.36,76947.3,0.1,-0.9778,5e-05,1.25377]
[1779666056641,42.36,76947.56,0.1,-0.97779,5e-05,1.25443]
[1779666057648,42.36,76948.98,0.1,-0.97771,5e-05,1.25802]
[1779666059898,42.36,76949.17,0.1,-0.9777,5e-05,1.2585]
[1779666060669,42.36,76950.86,0.1,-0.97762,5e-05,1.26279]
[1779666061677,42.36,76953.08,0.1,-0.9775,5e-05,1.26844]
[1779666062513,42.36,76953.08,0.1,-0.9775,5e-05,1.26844]
[1779666062534,42.36,76953.08,0.1,-0.9775,5e-05,1.26844]
[1779666062644,42.36,76953.08,0.1,-0.9775,5e-05,1.26844]
[1779666062722,42.36,76953.08,0.1,-0.9775,5e-05,1.26844]
[1779666062683,42.36,76952.92,0.1,-0.97751,5e-05,1.26803]
[1779666065914,42.36,76953.73,0.1,-0.97746,5e-05,1.27009]
[1779666066711,42.36,76955.72,0.1,-0.97736,5e-05,1.27518]
[1779666067718,42.36,76957.34,0.1,-0.97727,5e-05,1.27933]
[1779666068398,42.36,76957.34,0.1,-0.97727,5e-05,1.27933]
[1779666068450,42.36,76957.34,0.1,-0.97727,5e-05,1.27933]
[1779666068470,42.36,76957.34,0.1,-0.97727,5e-05,1.27933]
[1779666068597,42.36,76957.34,0.1,-0.97727,5e-05,1.27933]
[1779666068724,42.36,76957.34,0.1,-0.97727,5e-05,1.27933]
[1779666068725,42.36,76956.73,0.1,-0.9773,5e-05,1.27776]
[1779666069732,42.36,76954.57,0.1,-0.97742,5e-05,1.27224]
[1779666070739,42.36,76950.56,0.1,-0.97763,5e-05,1.26203]
[1779666073685,42.36,76949.72,0.1,-0.97768,5e-05,1.2599]
[1779666073720,42.36,76949.72,0.1,-0.97768,5e-05,1.2599]
[1779666073800,42.36,76949.72,0.1,-0.97768,5e-05,1.2599]
[1779666073761,42.36,76954.75,0.1,-0.97741,5e-05,1.2727]
[1779666074256,42.36,76954.75,0.1,-0.97741,5e-05,1.2727]
[1779666074880,42.36,76955.46,0.1,-0.97737,5e-05,1.27451]
[1779666075022,42.36,76955.46,0.1,-0.97737,5e-05,1.27451]
[1779666075775,42.36,76968.67,0.1,-0.97665,5e-05,1.30862]
[1779666076782,42.36,76968.92,0.1,-0.97664,5e-05,1.30928]
[1779666077722,42.36,76968.92,0.1,-0.97664,5e-05,1.30928]
[1779666077789,42.36,76975.35,0.1,-0.97628,6e-05,1.32613]
[1779666078087,42.36,76975.35,0.1,-0.97628,6e-05,1.32613]
[1779666079220,42.36,76975.97,0.1,-0.97625,6e-05,1.32776]
[1779666079545,42.36,76975.97,0.1,-0.97625,6e-05,1.32776]
[1779666081719,42.36,76975.97,0.1,-0.97625,6e-05,1.32776]
[1779666080816,42.36,76978.37,0.1,-0.97612,6e-05,1.3341]
[1779666081926,42.36,76978.37,0.1,-0.97612,6e-05,1.3341]
[1779666081963,42.36,76977.41,0.1,-0.97617,6e-05,1.33156]
[1779666083726,42.36,76977.41,0.1,-0.97617,6e-05,1.33156]
[1779666083756,42.36,76971.06,0.1,-0.97652,6e-05,1.31487]
[1779666083921,42.36,76971.06,0.1,-0.97652,6e-05,1.31487]
[1779666085816,42.36,76972.19,0.1,-0.97646,6e-05,1.31783]
[1779666085950,42.36,77013.42,0.1,-0.97409,6e-05,1.42923]
[1779666087199,42.36,77013.42,0.1,-0.97409,6e-05,1.42923]
[1779666087302,42.36,77009.65,0.1,-0.97431,6e-05,1.41877]
[1779666087964,42.36,77009.65,0.1,-0.97431,6e-05,1.41877]
[1779666088460,42.36,77002.89,0.1,-0.97471,6e-05,1.40014]
[1779666088968,42.36,77002.89,0.1,-0.97471,6e-05,1.40014]
[1779666089081,42.36,77002.89,0.1,-0.97471,6e-05,1.40014]
[1779666089169,42.36,77006.16,0.1,-0.97452,6e-05,1.40913]
[1779666090973,42.36,77007.3,0.1,-0.97445,6e-05,1.41227]
[1779666091056,42.36,77007.3,0.1,-0.97445,6e-05,1.41227]
[1779666091122,42.36,77007.57,0.1,-0.97455,6e-05,1.40618]
[1779666091892,42.36,77010.16,0.1,-0.9744,6e-05,1.41332]
[1779666092971,42.36,77010.16,0.1,-0.9744,6e-05,1.41332]
[1779666092982,42.36,77010.16,0.1,-0.9744,6e-05,1.41332]
[1779666093072,42.36,77009.09,0.1,-0.97446,6e-05,1.41037]
[1779666096976,42.36,77009.24,0.1,-0.97445,6e-05,1.41078]
[1779666097010,42.36,77009.24,0.1,-0.97445,6e-05,1.41078]
[1779666097075,42.36,77009.81,0.1,-0.97442,6e-05,1.41236]
[1779666098974,42.36,77009.72,0.1,-0.97442,6e-05,1.41211]
[1779666099108,42.36,77009.72,0.1,-0.97442,6e-05,1.41211]
[1779666099178,42.36,77009.77,0.1,-0.97442,6e-05,1.41225]
[1779666100955,42.36,77008.27,0.1,-0.97451,6e-05,1.40811]
[1779666101971,42.36,77006.11,0.1,-0.97464,6e-05,1.40217]
[1779666102971,42.36,77006.11,0.1,-0.97464,6e-05,1.40217]
[1779666103077,42.36,77006.11,0.1,-0.97464,6e-05,1.40217]
[1779666103629,42.36,77006.11,0.1,-0.97464,6e-05,1.40217]
[1779666103816,42.36,77006.11,0.1,-0.97464,6e-05,1.40217]
[1779666103705,42.36,77000.71,0.1,-0.97495,6e-05,1.3874]
[1779666103985,42.36,77010.06,0.1,-0.9744,6e-05,1.41305]
[1779666104992,42.36,77014.35,0.1,-0.97415,6e-05,1.42493]
[1779666106692,42.36,77014.35,0.1,-0.97415,6e-05,1.42493]
[1779666106720,42.36,77014.35,0.1,-0.97415,6e-05,1.42493]
[1779666106736,42.36,77014.35,0.1,-0.97415,6e-05,1.42493]
[1779666106829,42.36,77015.54,0.1,-0.97408,6e-05,1.42824]
[1779666106891,42.36,77015.54,0.1,-0.97408,6e-05,1.42824]
[1779666106971,42.36,77015.54,0.1,-0.97408,6e-05,1.42824]
[1779666107007,42.36,77014.82,0.1,-0.97412,6e-05,1.42624]
[1779666108497,42.36,77014.82,0.1,-0.97412,6e-05,1.42624]
[1779666109831,42.36,77022.71,0.1,-0.97364,6e-05,1.4483]
[1779666110734,42.36,77022.71,0.1,-0.97364,6e-05,1.4483]
[1779666110784,42.36,77022.71,0.1,-0.97364,6e-05,1.4483]
[1779666110820,42.36,77028.36,0.1,-0.9733,6e-05,1.46426]
[1779666110901,42.36,77028.36,0.1,-0.9733,6e-05,1.46426]
[1779666110973,42.36,77028.36,0.1,-0.9733,6e-05,1.46426]
[1779666111154,42.36,77028.36,0.1,-0.9733,6e-05,1.46426]
[1779666111166,42.36,77027.21,0.1,-0.97337,6e-05,1.461]
[1779666113052,42.36,77028.85,0.1,-0.97327,6e-05,1.46565]
[1779666114973,42.36,77028.5,0.1,-0.97329,6e-05,1.46465]
[1779666115075,42.36,77028.5,0.1,-0.97329,6e-05,1.46465]
[1779666115177,42.36,77034.73,0.1,-0.9729,6e-05,1.4824]
[1779666116972,42.36,77035.29,0.1,-0.97287,6e-05,1.484]
[1779666117270,42.36,77035.29,0.1,-0.97287,6e-05,1.484]
[1779666117359,42.36,77035.95,0.1,-0.97283,6e-05,1.48589]
[1779666118974,42.36,77036.37,0.1,-0.9728,6e-05,1.48709]
[1779666119057,42.36,77036.37,0.1,-0.9728,6e-05,1.48709]
[1779666119094,42.36,77036.23,0.1,-0.97281,6e-05,1.48669]
[1779666120101,42.36,77034.79,0.1,-0.9729,6e-05,1.48257]
[1779666123130,42.36,77034.93,0.1,-0.97289,6e-05,1.48297]
[1779666123226,42.36,77065.45,0.1,-0.97094,7e-05,1.57217]
[1779666124129,42.36,77063.38,0.1,-0.97107,7e-05,1.566]
[1779666125137,42.36,77055.5,0.1,-0.97159,6e-05,1.54268]
[1779666126339,42.36,77055.5,0.1,-0.97159,6e-05,1.54268]
[1779666126455,42.36,77055.5,0.1,-0.97159,6e-05,1.54268]
[1779666126478,42.36,77056.1,0.1,-0.97155,6e-05,1.54444]
[1779666128475,42.36,77054.97,0.1,-0.97162,6e-05,1.54112]
[1779666128611,42.36,77054.97,0.1,-0.97162,6e-05,1.54112]
[1779666128687,42.36,77054.42,0.1,-0.97166,6e-05,1.5395]
[1779666129164,42.36,77051.85,0.1,-0.97182,6e-05,1.53196]
[1779666130476,42.36,77051.85,0.1,-0.97182,6e-05,1.53196]
[1779666130620,42.36,77051.85,0.1,-0.97182,6e-05,1.53196]
[1779666130721,42.36,77050.7,0.1,-0.9719,6e-05,1.52859]
[1779666131179,42.36,77045.56,0.1,-0.97222,6e-05,1.51361]
[1779666132471,42.36,77045.56,0.1,-0.97222,6e-05,1.51361]
[1779666132478,42.36,77045.56,0.1,-0.97222,6e-05,1.51361]
[1779666132523,42.36,77045.11,0.1,-0.97225,6e-05,1.5123]
[1779666133193,42.36,77048.14,0.1,-0.97206,6e-05,1.52112]
[1779666134472,42.36,77048.14,0.1,-0.97206,6e-05,1.52112]
[1779666134681,42.36,77048.14,0.1,-0.97206,6e-05,1.52112]
[1779666134776,42.36,77043.09,0.1,-0.97238,6e-05,1.50645]
[1779666137222,42.36,77039.61,0.1,-0.9726,6e-05,1.4964]
[1779666138470,42.36,77039.61,0.1,-0.9726,6e-05,1.4964]
[1779666138513,42.36,77039.61,0.1,-0.9726,6e-05,1.4964]
[1779666138565,42.36,77039.61,0.1,-0.9726,6e-05,1.4964]
[1779666138584,42.36,77039.61,0.1,-0.9726,6e-05,1.4964]
[1779666138665,42.36,77039.91,0.1,-0.97258,6e-05,1.49727]
[1779666140474,42.36,77039.32,0.1,-0.97262,6e-05,1.49557]
[1779666140522,42.36,77038.31,0.1,-0.97268,6e-05,1.49266]
[1779666144127,42.36,77038.28,0.1,-0.97268,6e-05,1.49258]
[1779666144167,42.36,77038.28,0.1,-0.97268,6e-05,1.49258]
[1779666144178,42.36,77038.28,0.1,-0.97268,6e-05,1.49258]
[1779666144377,42.36,77038.22,0.1,-0.97269,6e-05,1.4924]
[1779666145278,42.36,77045.69,0.1,-0.97222,6e-05,1.51399]
[1779666147292,42.36,77043.87,0.1,-0.97233,6e-05,1.50871]
[1779666149306,42.36,77042.95,0.1,-0.97239,6e-05,1.50605]
[1779666150313,42.36,77041.31,0.1,-0.97249,6e-05,1.50131]
[1779666152327,42.36,77041.27,0.1,-0.97262,6e-05,1.4941]
[1779666153334,42.36,77039.74,0.1,-0.97271,6e-05,1.4897]
[1779666154341,42.36,77037.89,0.1,-0.97283,6e-05,1.48439]
[1779666158909,42.36,77038.26,0.1,-0.97281,6e-05,1.48545]
[1779666159375,42.36,77041.11,0.1,-0.97263,6e-05,1.49364]
[1779666161390,42.36,77042.05,0.1,-0.97257,6e-05,1.49635]
[1779666162364,42.36,77042.05,0.1,-0.97257,6e-05,1.49635]
[1779666166285,42.36,77041.93,0.1,-0.97258,6e-05,1.496]
[1779666166337,42.36,77041.93,0.1,-0.97258,6e-05,1.496]
[1779666166475,42.36,77041.93,0.1,-0.97258,6e-05,1.496]
[1779666169446,42.36,77044.71,0.1,-0.9724,6e-05,1.50403]
[1779666170733,42.36,77044.71,0.1,-0.9724,6e-05,1.50403]
[1779666170742,42.36,77044.71,0.1,-0.9724,6e-05,1.50403]
[1779666170803,42.36,77050.78,0.1,-0.97201,6e-05,1.52166]
[1779666170971,42.36,77050.78,0.1,-0.97201,6e-05,1.52166]
[1779666171844,42.36,77054.62,0.1,-0.97177,6e-05,1.53289]
[1779666172526,42.36,77058.46,0.1,-0.97152,6e-05,1.54418]
[1779666174505,42.36,77099.98,0.1,-0.96872,7e-05,1.67011]
[1779666175008,42.36,77099.98,0.1,-0.96872,7e-05,1.67011]
[1779666175175,42.36,77099.98,0.1,-0.96872,7e-05,1.67011]
[1779666175493,42.36,77095.97,0.1,-0.969,7e-05,1.65764]
[1779666176500,42.36,77087.03,0.1,-0.96961,7e-05,1.63008]
[1779666177106,42.36,77087.03,0.1,-0.96961,7e-05,1.63008]
[1779666177925,42.36,77087.03,0.1,-0.96961,7e-05,1.63008]
[1779666177506,42.36,77085.44,0.1,-0.96972,7e-05,1.62521]
[1779666179522,42.36,77084.24,0.1,-0.9698,7e-05,1.62154]
[1779666181536,42.36,77082.81,0.1,-0.9699,7e-05,1.61718]
[1779666182545,42.36,77081.77,0.1,-0.96997,7e-05,1.61401]
[1779666183975,42.36,77081.71,0.1,-0.96998,7e-05,1.61383]
[1779666184557,42.36,77073.81,0.1,-0.97051,7e-05,1.58992]
[1779666185564,42.36,77069.37,0.1,-0.9708,7e-05,1.57659]
[1779666189356,42.36,77069.0,0.1,-0.97083,7e-05,1.57548]
[1779666189408,42.36,77069.0,0.1,-0.97083,7e-05,1.57548]
[1779666189472,42.36,77069.0,0.1,-0.97083,7e-05,1.57548]
[1779666191732,42.36,77069.93,0.1,-0.97077,7e-05,1.57827]
[1779666191745,42.36,77064.82,0.1,-0.9711,7e-05,1.56302]
[1779666192783,42.36,77064.82,0.1,-0.9711,7e-05,1.56302]
[1779666192796,42.36,77064.82,0.1,-0.9711,7e-05,1.56302]
[1779666192853,42.36,77059.06,0.1,-0.97148,6e-05,1.54595]
[1779666192971,42.36,77059.06,0.1,-0.97148,6e-05,1.54595]
[1779666193621,42.36,77057.81,0.1,-0.97156,6e-05,1.54227]
[1779666195635,42.36,77056.68,0.1,-0.97163,6e-05,1.53894]
[1779666196642,42.36,77055.24,0.1,-0.97173,6e-05,1.53471]
[1779666197649,42.36,77064.26,0.1,-0.97114,7e-05,1.56135]
[1779666198223,42.36,77064.26,0.1,-0.97114,7e-05,1.56135]
[1779666198267,42.36,77064.26,0.1,-0.97114,7e-05,1.56135]
[1779666198656,42.36,77064.3,0.1,-0.97114,7e-05,1.56147]
[1779666199975,42.36,77064.38,0.1,-0.97113,7e-05,1.56171]
[1779666203692,42.36,77067.68,0.1,-0.97092,7e-05,1.57154]
[1779666204236,42.36,77067.68,0.1,-0.97092,7e-05,1.57154]
[1779666208203,42.36,77067.64,0.1,-0.97092,7e-05,1.57142]
[1779666208727,42.36,77075.65,0.1,-0.97039,7e-05,1.59546]
[1779666209734,42.36,77069.12,0.1,-0.97082,7e-05,1.57584]
[1779666212020,42.36,77068.55,0.1,-0.97099,7e-05,1.56684]
[1779666212755,42.36,77066.68,0.1,-0.97111,7e-05,1.56127]
[1779666215776,42.36,77067.65,0.1,-0.97104,7e-05,1.56416]
[1779666220225,42.36,77067.66,0.1,-0.97104,7e-05,1.56419]
[1779666221818,42.36,77074.86,0.1,-0.97057,7e-05,1.58573]
[1779666222825,42.36,77086.44,0.1,-0.96979,7e-05,1.62083]
[1779666223832,42.36,77088.98,0.1,-0.96961,7e-05,1.6286]
[1779666224839,42.36,77090.3,0.1,-0.96952,7e-05,1.63265]
[1779666225253,42.36,77090.3,0.1,-0.96952,7e-05,1.63265]
[1779666226853,42.36,77092.0,0.1,-0.9694,7e-05,1.63788]
[1779666227867,42.36,77104.23,0.1,-0.96855,7e-05,1.67583]
[1779666228874,42.36,77107.44,0.1,-0.96832,7e-05,1.68589]
[1779666229881,42.36,77107.81,0.1,-0.9683,7e-05,1.68705]
[1779666230888,42.36,77109.82,0.1,-0.96815,7e-05,1.69338]
[1779666231371,42.36,77109.82,0.1,-0.96815,7e-05,1.69338]
[1779666235923,42.36,77111.79,0.1,-0.96801,7e-05,1.69959]
[1779666237471,42.36,77112.37,0.1,-0.96797,7e-05,1.70142]
[1779666237954,42.36,77114.52,0.1,-0.96782,7e-05,1.70823]
[1779666238243,42.36,77114.52,0.1,-0.96782,7e-05,1.70823]
[1779666238350,42.36,77114.52,0.1,-0.96782,7e-05,1.70823]
[1779666238947,42.36,77121.6,0.1,-0.96731,7e-05,1.73078]
[1779666239954,42.36,77118.1,0.1,-0.96756,7e-05,1.71961]
[1779666241471,42.36,77118.36,0.1,-0.96754,7e-05,1.72044]
[1779666241968,42.36,77116.16,0.1,-0.9677,7e-05,1.71344]
[1779666242975,42.36,77119.05,0.1,-0.96749,7e-05,1.72264]
[1779666243982,42.36,77120.31,0.1,-0.9674,7e-05,1.72666]
[1779666245996,42.36,77119.29,0.1,-0.96747,7e-05,1.7234]
[1779666247476,42.36,77119.39,0.1,-0.96747,7e-05,1.72372]
[1779666248010,42.36,77112.96,0.1,-0.96793,7e-05,1.70329]
[1779666253045,42.36,77113.69,0.1,-0.96788,7e-05,1.7056]
[1779666256066,42.36,77114.76,0.1,-0.9678,7e-05,1.70899]
[1779666257073,42.36,77113.21,0.1,-0.96791,7e-05,1.70408]
[1779666258079,42.36,77109.51,0.1,-0.96818,7e-05,1.6924]
[1779666259087,42.36,77113.51,0.1,-0.96789,7e-05,1.70503]
[1779666262108,42.36,77109.47,0.1,-0.96818,7e-05,1.69227]
[1779666263114,42.36,77107.4,0.1,-0.96833,7e-05,1.68576]
[1779666267144,42.36,77114.89,0.1,-0.96779,7e-05,1.7094]
[1779666269158,42.36,77115.79,0.1,-0.96773,7e-05,1.71226]
[1779666272039,42.36,77115.83,0.1,-0.96772,7e-05,1.71239]
[1779666271171,42.36,77116.1,0.1,-0.96784,7e-05,1.70558]
[1779666272122,42.36,77116.1,0.1,-0.96784,7e-05,1.70558]
[1779666272179,42.36,77120.03,0.1,-0.96756,7e-05,1.71807]
[1779666273187,42.36,77117.6,0.1,-0.96773,7e-05,1.71034]
[1779666275545,42.36,77117.79,0.1,-0.96772,7e-05,1.71094]
[1779666276209,42.36,77121.19,0.1,-0.96747,7e-05,1.72177]
[1779666277196,42.36,77121.19,0.1,-0.96747,7e-05,1.72177]
[1779666277874,42.36,77121.19,0.1,-0.96747,7e-05,1.72177]
[1779666277978,42.36,77121.19,0.1,-0.96747,7e-05,1.72177]
[1779666278033,42.36,77123.53,0.1,-0.9673,7e-05,1.72924]
[1779666278460,42.36,77123.53,0.1,-0.9673,7e-05,1.72924]
[1779666278561,42.36,77122.25,0.1,-0.9674,7e-05,1.72515]
[1779666280847,42.36,77123.11,0.1,-0.96733,7e-05,1.7279]
[1779666282255,42.36,77121.87,0.1,-0.96742,7e-05,1.72394]
[1779666284126,42.36,77122.51,0.1,-0.96738,7e-05,1.72598]
[1779666284739,42.36,77122.51,0.1,-0.96738,7e-05,1.72598]
[1779666284743,42.36,77130.19,0.1,-0.96681,7e-05,1.75065]
[1779666285358,42.36,77130.19,0.1,-0.96681,7e-05,1.75065]
[1779666285460,42.36,77126.53,0.1,-0.96708,7e-05,1.73886]
[1779666286950,42.36,77126.53,0.1,-0.96708,7e-05,1.73886]
[1779666286990,42.36,77126.53,0.1,-0.96708,7e-05,1.73886]
[1779666287017,42.36,77121.51,0.1,-0.96745,7e-05,1.72279]
[1779666287387,42.36,77121.51,0.1,-0.96745,7e-05,1.72279]
[1779666288394,42.36,77121.63,0.1,-0.96744,7e-05,1.72317]
[1779666288695,42.36,77121.63,0.1,-0.96744,7e-05,1.72317]
[1779666288797,42.36,77115.39,0.1,-0.96789,7e-05,1.70333]
[1779666290213,42.36,77115.25,0.1,-0.9679,7e-05,1.70289]
[1779666290333,42.36,77119.53,0.1,-0.96759,7e-05,1.71648]
[1779666292346,42.36,77123.52,0.1,-0.9673,7e-05,1.72921]
[1779666294004,42.36,77123.52,0.1,-0.9673,7e-05,1.72921]
[1779666294364,42.36,77113.87,0.1,-0.968,7e-05,1.69852]
[1779666295608,42.36,77113.87,0.1,-0.968,7e-05,1.69852]
[1779666295661,42.36,77113.87,0.1,-0.968,7e-05,1.69852]
[1779666295721,42.36,77113.87,0.1,-0.968,7e-05,1.69852]
[1779666295822,42.36,77112.21,0.1,-0.96812,7e-05,1.69329]
[1779666297384,42.36,77113.22,0.1,-0.96805,7e-05,1.69647]
[1779666301736,42.36,77113.25,0.1,-0.96804,7e-05,1.69657]
[1779666301766,42.36,77096.85,0.1,-0.9692,7e-05,1.64534]
[1779666302139,42.36,77096.85,0.1,-0.9692,7e-05,1.64534]
[1779666302424,42.36,77097.72,0.1,-0.96914,7e-05,1.64803]
[1779666304439,42.36,77085.1,0.1,-0.97001,7e-05,1.60932]
[1779666306033,42.36,77085.1,0.1,-0.97001,7e-05,1.60932]
[1779666305446,42.36,77086.52,0.1,-0.96991,7e-05,1.61365]
[1779666306453,42.36,77078.41,0.1,-0.97046,7e-05,1.58907]
[1779666307460,42.36,77071.6,0.1,-0.97091,7e-05,1.56864]
[1779666308467,42.36,77069.95,0.1,-0.97102,7e-05,1.56372]
[1779666309474,42.36,77068.94,0.1,-0.97109,7e-05,1.56071]
[1779666310519,42.36,77067.68,0.1,-0.97117,7e-05,1.55697]
[1779666311111,42.36,77067.68,0.1,-0.97117,7e-05,1.55697]
[1779666312514,42.36,77064.82,0.1,-0.97136,7e-05,1.54849]
[1779666314528,42.36,77064.05,0.1,-0.97141,7e-05,1.54621]
[1779666315143,42.36,77064.05,0.1,-0.97141,7e-05,1.54621]
[1779666315220,42.36,77064.05,0.1,-0.97141,7e-05,1.54621]
[1779666316054,42.36,77064.05,0.1,-0.97141,7e-05,1.54621]
[1779666316542,42.36,77061.98,0.1,-0.97154,7e-05,1.5401]
[1779666320728,42.36,77062.17,0.1,-0.97153,7e-05,1.54066]
[1779666320830,42.36,77055.27,0.1,-0.97198,6e-05,1.52042]
[1779666321868,42.36,77055.27,0.1,-0.97198,6e-05,1.52042]
[1779666321924,42.36,77055.27,0.1,-0.97198,6e-05,1.52042]
[1779666321971,42.36,77055.27,0.1,-0.97198,6e-05,1.52042]
[1779666322057,42.36,77050.42,0.1,-0.97229,6e-05,1.50631]
[1779666325605,42.36,77041.9,0.1,-0.97282,6e-05,1.48175]
[1779666326729,42.36,77041.9,0.1,-0.97282,6e-05,1.48175]
[1779666326830,42.36,77034.26,0.1,-0.9733,6e-05,1.45997]
[1779666327731,42.36,77034.26,0.1,-0.9733,6e-05,1.45997]
[1779666328406,42.36,77033.84,0.1,-0.97332,6e-05,1.45878]
[1779666328469,42.36,77033.84,0.1,-0.97332,6e-05,1.45878]
[1779666329110,42.36,77033.84,0.1,-0.97332,6e-05,1.45878]
[1779666329633,42.36,77035.91,0.1,-0.9732,6e-05,1.46466]
[1779666331647,42.36,77036.25,0.1,-0.9733,6e-05,1.4586]
[1779666332222,42.36,77036.25,0.1,-0.9733,6e-05,1.4586]
[1779666333928,42.36,77039.1,0.1,-0.97312,6e-05,1.46669]
[1779666339703,42.36,77039.6,0.1,-0.97309,6e-05,1.46812]
[1779666341479,42.36,77039.81,0.1,-0.97308,6e-05,1.46871]
[1779666341717,42.36,77054.79,0.1,-0.97213,6e-05,1.51185]
[1779666342724,42.36,77054.93,0.1,-0.97212,6e-05,1.51226]
[1779666343731,42.36,77064.02,0.1,-0.97154,7e-05,1.53888]
[1779666344738,42.36,77064.71,0.1,-0.97149,7e-05,1.54091]
[1779666345745,42.36,77072.96,0.1,-0.97095,7e-05,1.56539]
[1779666346752,42.36,77081.65,0.1,-0.97037,7e-05,1.59147]
[1779666347759,42.36,77081.54,0.1,-0.97038,7e-05,1.59114]
[1779666348765,42.36,77084.1,0.1,-0.9702,7e-05,1.59888]
[1779666353801,42.36,77084.9,0.1,-0.97015,7e-05,1.6013]
[1779666356822,42.36,77084.02,0.1,-0.97021,7e-05,1.59864]
[1779666358836,42.36,77080.89,0.1,-0.97042,7e-05,1.58918]
[1779666359843,42.36,77079.6,0.1,-0.97051,7e-05,1.58529]
[1779666360221,42.36,77079.6,0.1,-0.97051,7e-05,1.58529]
[1779666361857,42.36,77078.27,0.1,-0.9706,7e-05,1.58129]
[1779666363871,42.36,77079.39,0.1,-0.97052,7e-05,1.58466]
[1779666365885,42.36,77076.87,0.1,-0.97069,7e-05,1.57708]
[1779666366892,42.36,77073.98,0.1,-0.97088,7e-05,1.56843]
[1779666367899,42.36,77071.03,0.1,-0.97108,7e-05,1.55964]
[1779666369913,42.36,77070.14,0.1,-0.97114,7e-05,1.55699]
[1779666371927,42.36,77068.22,0.1,-0.97126,7e-05,1.55129]
[1779666372934,42.36,77067.27,0.1,-0.97132,7e-05,1.54848]
[1779666374948,42.36,77068.18,0.1,-0.97126,7e-05,1.55117]
[1779666376930,42.36,77067.86,0.1,-0.97129,7e-05,1.55022]
[1779666377137,42.36,77065.81,0.1,-0.97142,7e-05,1.54416]
[1779666377969,42.36,77063.38,0.1,-0.97158,6e-05,1.53699]
[1779666383004,42.36,77063.26,0.1,-0.97159,6e-05,1.53664]
[1779666384017,42.36,77061.64,0.1,-0.97169,6e-05,1.53187]
[1779666385018,42.36,77060.62,0.1,-0.97176,6e-05,1.52888]
[1779666388039,42.36,77069.76,0.1,-0.97116,7e-05,1.55586]
[1779666389046,42.36,77083.71,0.1,-0.97023,7e-05,1.5977]
[1779666390053,42.36,77082.27,0.1,-0.97033,7e-05,1.59334]
[1779666391060,42.36,77082.41,0.1,-0.97045,7e-05,1.58638]
[1779666393073,42.36,77081.59,0.1,-0.9705,7e-05,1.58391]
[1779666396134,42.36,77081.75,0.1,-0.97049,7e-05,1.58439]
[1779666397109,42.36,77094.81,0.1,-0.96961,7e-05,1.62408]
[1779666398116,42.36,77097.28,0.1,-0.96943,7e-05,1.63166]
[1779666399123,42.36,77098.03,0.1,-0.96938,7e-05,1.63397]
[1779666401137,42.36,77096.8,0.1,-0.96947,7e-05,1.63018]
[1779666402144,42.36,77092.18,0.1,-0.96979,7e-05,1.61603]
[1779666403151,42.36,77088.14,0.1,-0.97006,7e-05,1.60372]
[1779666404158,42.36,77089.49,0.1,-0.96997,7e-05,1.60783]
[1779666405166,42.36,77088.11,0.1,-0.97006,7e-05,1.60363]
[1779666407180,42.36,77085.15,0.1,-0.97026,7e-05,1.59466]
[1779666409193,42.36,77083.53,0.1,-0.97037,7e-05,1.58976]
[1779666413221,42.36,77080.8,0.1,-0.97056,7e-05,1.58153]
[1779666416248,42.36,77071.48,0.1,-0.97117,7e-05,1.55368]
[1779666417251,42.36,77064.52,0.1,-0.97163,6e-05,1.53311]
[1779666418258,42.36,77062.46,0.1,-0.97176,6e-05,1.52706]
[1779666419265,42.36,77061.42,0.1,-0.97183,6e-05,1.52401]
[1779666420272,42.36,77054.77,0.1,-0.97226,6e-05,1.50462]
[1779666421970,42.36,77054.77,0.1,-0.97226,6e-05,1.50462]
[1779666422054,42.36,77045.81,0.1,-0.97282,6e-05,1.47879]
[1779666423122,42.36,77045.1,0.1,-0.97287,6e-05,1.47676]
[1779666423293,42.36,77043.77,0.1,-0.97295,6e-05,1.47295]
[1779666424300,42.36,77042.93,0.1,-0.973,6e-05,1.47055]
[1779666425307,42.36,77041.78,0.1,-0.97308,6e-05,1.46727]
[1779666426314,42.36,77040.95,0.1,-0.97313,6e-05,1.46491]
[1779666427321,42.36,77038.7,0.1,-0.97327,6e-05,1.45852]
[1779666432357,42.36,77039.27,0.1,-0.97323,6e-05,1.46013]
[1779666436385,42.36,77050.2,0.1,-0.97255,6e-05,1.49141]
[1779666437392,42.36,77050.34,0.1,-0.97254,6e-05,1.49181]
[1779666439406,42.36,77049.14,0.1,-0.97261,6e-05,1.48835]
[1779666441420,42.36,77045.34,0.1,-0.97285,6e-05,1.47744]
[1779666442427,42.36,77052.98,0.1,-0.97237,6e-05,1.49944]
[1779666443434,42.36,77054.84,0.1,-0.97225,6e-05,1.50483]
[1779666444441,42.36,77054.05,0.1,-0.9723,6e-05,1.50254]
[1779666445448,42.36,77053.19,0.1,-0.97236,6e-05,1.50005]
[1779666446455,42.36,77051.82,0.1,-0.97245,6e-05,1.49608]
[1779666448469,42.36,77047.93,0.1,-0.97269,6e-05,1.48487]
[1779666449476,42.36,77051.25,0.1,-0.97248,6e-05,1.49444]
[1779666451490,42.36,77046.95,0.1,-0.97288,6e-05,1.47496]
[1779666453504,42.36,77048.59,0.1,-0.97277,6e-05,1.47966]
[1779666455517,42.36,77047.58,0.1,-0.97284,6e-05,1.47677]
[1779666456525,42.36,77050.37,0.1,-0.97266,6e-05,1.48478]
[1779666457532,42.36,77054.14,0.1,-0.97242,6e-05,1.49565]
[1779666460553,42.36,77055.07,0.1,-0.97236,6e-05,1.49834]
[1779666466595,42.36,77054.56,0.1,-0.9724,6e-05,1.49686]
[1779666469616,42.36,77052.72,0.1,-0.97251,6e-05,1.49155]
[1779666475658,42.36,77053.15,0.1,-0.97249,6e-05,1.49279]
[1779666477672,42.36,77056.5,0.1,-0.97227,6e-05,1.50248]
[1779666479686,42.36,77053.76,0.1,-0.97245,6e-05,1.49455]
[1779666481703,42.36,77051.68,0.1,-0.97258,6e-05,1.48855]
[1779666482710,42.36,77050.38,0.1,-0.97266,6e-05,1.4848]
[1779666484724,42.36,77051.41,0.1,-0.9726,6e-05,1.48777]
[1779666488752,42.36,77050.35,0.1,-0.97266,6e-05,1.48472]
[1779666492781,42.36,77048.13,0.1,-0.9728,6e-05,1.47834]
[1779666493788,42.36,77048.99,0.1,-0.97275,6e-05,1.48081]
[1779666494795,42.36,77047.51,0.1,-0.97284,6e-05,1.47657]
[1779666498823,42.36,77046.23,0.1,-0.97292,6e-05,1.4729]
[1779666501844,42.36,77052.48,0.1,-0.97253,6e-05,1.49085]
[1779666502851,42.36,77057.37,0.1,-0.97222,6e-05,1.50501]
[1779666504865,42.36,77065.71,0.1,-0.97168,6e-05,1.52937]
[1779666505872,42.36,77067.47,0.1,-0.97156,7e-05,1.53455]
[1779666507886,42.36,77064.74,0.1,-0.97174,6e-05,1.52652]
[1779666512920,42.36,77064.09,0.1,-0.97191,6e-05,1.51739]
[1779666515943,42.36,77055.46,0.1,-0.97246,6e-05,1.49231]
[1779666516950,42.36,77050.44,0.1,-0.97278,6e-05,1.47786]
[1779666517957,42.36,77049.38,0.1,-0.97285,6e-05,1.47483]
[1779666518964,42.36,77050.23,0.1,-0.97279,6e-05,1.47726]
[1779666523999,42.36,77050.05,0.1,-0.9728,6e-05,1.47674]
[1779666528027,42.36,77049.28,0.1,-0.97285,6e-05,1.47454]
[1779666530041,42.36,77051.9,0.1,-0.97269,6e-05,1.48206]
[1779666531048,42.36,77053.83,0.1,-0.97257,6e-05,1.48761]
[1779666532055,42.36,77053.07,0.1,-0.97261,6e-05,1.48542]
[1779666533062,42.36,77054.22,0.1,-0.97254,6e-05,1.48873]
[1779666538097,42.36,77053.36,0.1,-0.9726,6e-05,1.48626]
[1779666543135,42.36,77053.97,0.1,-0.97256,6e-05,1.48801]
[1779666544142,42.36,77056.87,0.1,-0.97237,6e-05,1.49639]
[1779666548175,42.36,77058.94,0.1,-0.97224,6e-05,1.50239]
[1779666549177,42.36,77065.39,0.1,-0.97183,6e-05,1.5212]
[1779666550184,42.36,77066.34,0.1,-0.97176,6e-05,1.52398]
[1779666551191,42.36,77069.05,0.1,-0.97159,7e-05,1.53194]
[1779666552202,42.36,77070.64,0.1,-0.97148,7e-05,1.53663]
[1779666553209,42.36,77072.59,0.1,-0.97136,7e-05,1.54239]
[1779666558244,42.36,77071.63,0.1,-0.97142,7e-05,1.53955]
[1779666560258,42.36,77076.14,0.1,-0.97112,7e-05,1.55292]
[1779666561266,42.36,77082.53,0.1,-0.9707,7e-05,1.572]
[1779666561980,42.36,77082.53,0.1,-0.9707,7e-05,1.572]
[1779666563280,42.36,77084.97,0.1,-0.97054,7e-05,1.57933]
[1779666564287,42.36,77088.13,0.1,-0.97032,7e-05,1.58886]
[1779666565294,42.36,77092.67,0.1,-0.97001,7e-05,1.60262]
[1779666566304,42.36,77096.66,0.1,-0.96974,7e-05,1.61478]
[1779666568315,42.36,77099.59,0.1,-0.96954,7e-05,1.62376]
[1779666569322,42.36,77094.83,0.1,-0.96987,7e-05,1.6092]
[1779666575364,42.36,77092.67,0.1,-0.97015,7e-05,1.59518]
[1779666577378,42.36,77088.51,0.1,-0.97043,7e-05,1.5826]
[1779666580399,42.36,77084.21,0.1,-0.97072,7e-05,1.56967]
[1779666586441,42.36,77083.3,0.1,-0.97078,7e-05,1.56694]
[1779666592483,42.36,77082.32,0.1,-0.97084,7e-05,1.56401]
[1779666598525,42.36,77082.58,0.1,-0.97082,7e-05,1.56479]
[1779666601568,42.36,77060.89,0.1,-0.97224,6e-05,1.50087]
[1779666602574,42.36,77044.47,0.1,-0.97328,6e-05,1.45375]
[1779666603582,42.36,77043.59,0.1,-0.97333,6e-05,1.45126]
[1779666604588,42.36,77040.06,0.1,-0.97355,6e-05,1.44129]
[1779666605595,42.36,77041.4,0.1,-0.97347,6e-05,1.44507]
[1779666610631,42.36,77046.45,0.1,-0.97315,6e-05,1.45938]
[1779666612202,42.36,77046.45,0.1,-0.97315,6e-05,1.45938]
[1779666612243,42.36,77049.48,0.1,-0.97296,6e-05,1.46801]
[1779666612644,42.36,77045.62,0.1,-0.9732,6e-05,1.45702]
[1779666617680,42.36,77046.2,0.1,-0.97317,6e-05,1.45867]
[1779666619693,42.36,77048.48,0.1,-0.97303,6e-05,1.46516]
[1779666620702,42.36,77049.32,0.1,-0.97297,6e-05,1.46756]
[1779666625737,42.36,77049.12,0.1,-0.97299,6e-05,1.46699]
[1779666631779,42.36,77049.47,0.1,-0.97309,6e-05,1.4609]
[1779666633794,42.36,77048.61,0.1,-0.97314,6e-05,1.45845]
[1779666635808,42.36,77047.45,0.1,-0.97321,6e-05,1.45515]
[1779666639837,42.36,77045.69,0.1,-0.97332,6e-05,1.45016]
[1779666640844,42.36,77044.63,0.1,-0.97339,6e-05,1.44716]
[1779666648900,42.36,77045.8,0.1,-0.97332,6e-05,1.45047]
[1779666650913,42.36,77042.67,0.1,-0.97351,6e-05,1.44162]
[1779666651921,42.36,77039.24,0.1,-0.97372,6e-05,1.43197]
[1779666652928,42.36,77032.86,0.1,-0.97411,6e-05,1.41414]
[1779666655949,42.36,77028.87,0.1,-0.97435,6e-05,1.40308]
[1779666658970,42.36,77021.65,0.1,-0.97478,6e-05,1.38321]
[1779666659977,42.36,77020.52,0.1,-0.97485,6e-05,1.38012]
[1779666665012,42.36,77022.93,0.1,-0.9747,6e-05,1.38672]
[1779666666019,42.36,77029.17,0.1,-0.97433,6e-05,1.40391]
[1779666667026,42.36,77031.23,0.1,-0.97421,6e-05,1.40961]
[1779666669040,42.36,77032.33,0.1,-0.97414,6e-05,1.41267]
[1779666674076,42.36,77032.49,0.1,-0.97413,6e-05,1.41311]
[1779666677097,42.36,77031.66,0.1,-0.97418,6e-05,1.41081]
[1779666682135,42.36,77032.29,0.1,-0.97414,6e-05,1.41256]
[1779666687170,42.36,77039.74,0.1,-0.97369,6e-05,1.43337]
[1779666690191,42.36,77039.82,0.1,-0.97369,6e-05,1.4336]
[1779666691198,42.36,77040.76,0.1,-0.97375,6e-05,1.42923]
[1779666693213,42.36,77041.92,0.1,-0.97368,6e-05,1.43249]
[1779666695227,42.36,77042.87,0.1,-0.97362,6e-05,1.43516]
[1779666698248,42.36,77046.04,0.1,-0.97342,6e-05,1.4441]
[1779666700262,42.36,77045.03,0.1,-0.97349,6e-05,1.44124]
[1779666705297,42.36,77044.42,0.1,-0.97352,6e-05,1.43952]
[1779666708323,42.36,77045.26,0.1,-0.97347,6e-05,1.44189]
[1779666711344,42.36,77044.42,0.1,-0.97352,6e-05,1.43952]
[1779666716379,42.36,77045.72,0.1,-0.97344,6e-05,1.44319]
[1779666721416,42.36,77044.9,0.1,-0.97349,6e-05,1.44088]
[1779666723972,42.36,77044.96,0.1,-0.97349,6e-05,1.44105]
[1779666724435,42.36,77039.08,0.1,-0.97385,6e-05,1.42452]
[1779666727455,42.36,77040.2,0.1,-0.97378,6e-05,1.42766]
[1779666728468,42.36,77050.43,0.1,-0.97315,6e-05,1.45654]
[1779666729471,42.36,77056.56,0.1,-0.97277,6e-05,1.47405]
[1779666732492,42.36,77060.51,0.1,-0.97252,6e-05,1.48542]
[1779666737527,42.36,77066.77,0.1,-0.97212,6e-05,1.50356]
[1779666739541,42.36,77067.8,0.1,-0.97205,6e-05,1.50656]
[1779666743569,42.36,77068.9,0.1,-0.97198,6e-05,1.50977]
[1779666745583,42.36,77071.09,0.1,-0.97184,6e-05,1.51617]
[1779666750619,42.36,77076.85,0.1,-0.97146,7e-05,1.5331]
[1779666754620,42.36,77077.47,0.1,-0.97155,7e-05,1.52764]
[1779666755658,42.36,77085.58,0.1,-0.97101,7e-05,1.55167]
[1779666756665,42.36,77084.95,0.1,-0.97106,7e-05,1.54979]
[1779666758537,42.36,77084.95,0.1,-0.97106,7e-05,1.54979]
[1779666761702,42.36,77083.48,0.1,-0.97115,7e-05,1.54542]
[1779666762708,42.36,77054.91,0.1,-0.973,6e-05,1.46221]
[1779666763715,42.36,77056.57,0.1,-0.97289,6e-05,1.46695]
[1779666764722,42.36,77060.49,0.1,-0.97264,6e-05,1.4782]
[1779666766736,42.36,77059.05,0.1,-0.97273,6e-05,1.47406]
[1779666770855,42.36,77058.63,0.1,-0.97276,6e-05,1.47286]
[1779666771465,42.36,77062.39,0.1,-0.97252,6e-05,1.48367]
[1779666771771,42.36,77063.63,0.1,-0.97244,6e-05,1.48725]
[1779666776806,42.36,77063.04,0.1,-0.97248,6e-05,1.48555]
[1779666778834,42.36,77061.6,0.1,-0.97257,6e-05,1.4814]
[1779666779830,42.36,77057.24,0.1,-0.97285,6e-05,1.46887]
[1779666784866,42.36,77056.42,0.1,-0.9729,6e-05,1.46653]
[1779666785872,42.36,77059.91,0.1,-0.97268,6e-05,1.47653]
[1779666790436,42.36,77059.15,0.1,-0.97273,6e-05,1.47435]
[1779666794936,42.36,77056.79,0.1,-0.97288,6e-05,1.46758]
[1779666795943,42.36,77053.16,0.1,-0.9731,6e-05,1.45722]
[1779666801984,42.36,77051.72,0.1,-0.97319,6e-05,1.45313]
[1779666808027,42.36,77050.93,0.1,-0.97324,6e-05,1.45088]
[1779666813062,42.36,77049.37,0.1,-0.97346,6e-05,1.4394]
[1779666815076,42.36,77050.23,0.1,-0.97341,6e-05,1.44183]
[1779666820111,42.36,77049.68,0.1,-0.97344,6e-05,1.44027]
[1779666825145,42.36,77049.56,0.1,-0.97345,6e-05,1.43993]
[1779666827160,42.36,77050.67,0.1,-0.97338,6e-05,1.44307]
[1779666832197,42.36,77051.04,0.1,-0.97336,6e-05,1.44412]
[1779666834211,42.36,77053.61,0.1,-0.9732,6e-05,1.45141]
[1779666835218,42.36,77052.55,0.1,-0.97327,6e-05,1.4484]
[1779666838239,42.36,77051.1,0.1,-0.97336,6e-05,1.44429]
[1779666839246,42.36,77049.87,0.1,-0.97343,6e-05,1.44081]
[1779666843274,42.36,77048.56,0.1,-0.97351,6e-05,1.43711]
[1779666845288,42.36,77044.5,0.1,-0.97376,6e-05,1.42569]
[1779666849316,42.36,77045.3,0.1,-0.97371,6e-05,1.42794]
[1779666854351,42.36,77044.57,0.1,-0.97376,6e-05,1.42589]
[1779666859386,42.36,77045.1,0.1,-0.97373,6e-05,1.42738]
[1779666864420,42.36,77045.08,0.1,-0.97373,6e-05,1.42732]
[1779666867566,42.36,77044.63,0.1,-0.97376,6e-05,1.42606]
[1779666867666,42.36,77034.91,0.1,-0.97435,6e-05,1.39899]
[1779666868452,42.36,77028.89,0.1,-0.97471,6e-05,1.38241]
[1779666869459,42.36,77027.89,0.1,-0.97477,6e-05,1.37967]
[1779666870466,42.36,77026.67,0.1,-0.97484,6e-05,1.37633]
[1779666871473,42.36,77027.11,0.1,-0.97493,6e-05,1.37066]
[1779666872358,42.36,77027.11,0.1,-0.97493,6e-05,1.37066]
[1779666872410,42.36,77027.11,0.1,-0.97493,6e-05,1.37066]
[1779666876508,42.36,77033.8,0.1,-0.97453,6e-05,1.38899]
[1779666877516,42.36,77028.07,0.1,-0.97487,6e-05,1.37328]
[1779666882551,42.36,77026.69,0.1,-0.97496,6e-05,1.36952]
[1779666885572,42.36,77018.65,0.1,-0.97543,6e-05,1.34774]
[1779666886579,42.36,77015.37,0.1,-0.97562,6e-05,1.33893]
[1779666887586,42.36,77014.7,0.1,-0.97566,6e-05,1.33713]
[1779666888593,42.36,77017.31,0.1,-0.97551,6e-05,1.34413]
[1779666892622,42.36,77022.72,0.1,-0.97519,6e-05,1.35873]
[1779666894636,42.36,77017.76,0.1,-0.97548,6e-05,1.34534]
[1779666895643,42.36,77025.12,0.1,-0.97505,6e-05,1.36524]
[1779666896650,42.36,77027.83,0.1,-0.97489,6e-05,1.37263]
[1779666897657,42.36,77029.67,0.1,-0.97478,6e-05,1.37765]
[1779666898664,42.36,77028.6,0.1,-0.97484,6e-05,1.37473]
[1779666899671,42.36,77033.21,0.1,-0.97457,6e-05,1.38737]
[1779666900746,42.36,77033.21,0.1,-0.97457,6e-05,1.38737]
[1779666900773,42.36,77032.32,0.1,-0.97462,6e-05,1.38492]
[1779666901685,42.36,77033.22,0.1,-0.97457,6e-05,1.38739]
[1779666904706,42.36,77033.98,0.1,-0.97452,6e-05,1.38949]
[1779666905713,42.36,77033.01,0.1,-0.97458,6e-05,1.38682]
[1779666910754,42.36,77033.08,0.1,-0.97458,6e-05,1.38701]
[1779666911284,42.36,77033.08,0.1,-0.97458,6e-05,1.38701]
[1779666911759,42.36,77025.39,0.1,-0.97503,6e-05,1.36598]
[1779666915788,42.36,77023.79,0.1,-0.97513,6e-05,1.36163]
[1779666919017,42.36,77023.26,0.1,-0.97516,6e-05,1.36019]
[1779666928879,42.36,77021.34,0.1,-0.97527,6e-05,1.355]
[1779666929886,42.36,77019.25,0.1,-0.97539,6e-05,1.34936]
[1779666931482,42.36,77016.65,0.1,-0.97567,6e-05,1.33531]
[1779666931900,42.36,77008.52,0.1,-0.97613,6e-05,1.31368]
[1779666932907,42.36,77007.77,0.1,-0.97617,6e-05,1.3117]
[1779666937942,42.36,77007.78,0.1,-0.97617,6e-05,1.31172]
[1779666942977,42.36,77007.49,0.1,-0.97619,6e-05,1.31096]
[1779666944991,42.36,77006.78,0.1,-0.97623,6e-05,1.30908]
[1779666945998,42.36,77005.7,0.1,-0.97629,6e-05,1.30624]
[1779666950355,42.36,77007.0,0.1,-0.97622,6e-05,1.30946]
[1779666953048,42.36,77005.16,0.1,-0.97633,6e-05,1.30441]
[1779666956069,42.36,77004.2,0.1,-0.97638,6e-05,1.30189]
[1779666958083,42.36,77005.01,0.1,-0.97634,6e-05,1.30402]
[1779666963119,42.36,77018.54,0.1,-0.97557,6e-05,1.33996]
[1779666964126,42.36,77019.72,0.1,-0.9755,6e-05,1.34313]
[1779666966140,42.36,77020.84,0.1,-0.97543,6e-05,1.34614]
[1779666971175,42.36,77020.66,0.1,-0.97544,6e-05,1.34566]
[1779666976210,42.36,77020.0,0.1,-0.97548,6e-05,1.34388]
[1779666981245,42.36,77020.16,0.1,-0.97547,6e-05,1.34431]
[1779666984266,42.36,77019.06,0.1,-0.97554,6e-05,1.34136]
[1779666990308,42.36,77019.66,0.1,-0.9755,6e-05,1.34297]
[1779666991315,42.36,77017.83,0.1,-0.97572,6e-05,1.33128]
[1779666992322,42.36,77015.3,0.1,-0.97587,6e-05,1.32453]
[1779666994489,42.36,77016.07,0.1,-0.97583,6e-05,1.32658]
[1779666997356,42.36,77012.54,0.1,-0.97603,6e-05,1.31719]
[1779667002392,42.36,77006.39,0.1,-0.97638,6e-05,1.30096]
[1779667003399,42.36,77005.12,0.1,-0.97645,6e-05,1.29763]
[1779667005413,42.36,77000.45,0.1,-0.97671,6e-05,1.28542]
[1779667006420,42.36,76998.02,0.1,-0.97684,6e-05,1.27911]
[1779667008674,42.36,76998.06,0.1,-0.97684,6e-05,1.27921]
[1779667008775,42.36,76998.06,0.1,-0.97684,6e-05,1.27921]
[1779667009441,42.36,76987.55,0.1,-0.97742,5e-05,1.25201]
[1779667010447,42.36,76988.38,0.1,-0.97738,5e-05,1.25403]
[1779667012462,42.35,76984.86,0.1,-0.97757,5e-05,1.24484]
[1779667016492,42.35,76983.59,0.1,-0.97765,5e-05,1.24124]
[1779667017503,42.35,76983.59,0.1,-0.97765,5e-05,1.24124]
[1779667017589,42.35,76983.59,0.1,-0.97765,5e-05,1.24124]
[1779667024631,42.35,76984.12,0.1,-0.97763,5e-05,1.24222]
[1779667030671,42.34,76983.64,0.1,-0.97767,5e-05,1.24034]
[1779667030722,42.34,76983.64,0.1,-0.97767,5e-05,1.24034]
[1779667035625,42.34,76987.35,0.1,-0.97748,5e-05,1.24919]
[1779667036632,42.34,76985.34,0.1,-0.97759,5e-05,1.24398]
[1779667040789,42.34,76985.08,0.1,-0.97761,5e-05,1.2431]
[1779667042674,42.33,76986.8,0.1,-0.97752,5e-05,1.24726]
[1779667043681,42.33,76987.92,0.1,-0.97746,5e-05,1.25001]
[1779667046702,42.33,76988.64,0.1,-0.97743,5e-05,1.25173]
[1779667047709,42.33,76987.89,0.1,-0.97747,5e-05,1.24982]
[1779667051739,42.33,76993.27,0.1,-0.97729,5e-05,1.25704]
[1779667052745,42.33,76995.92,0.1,-0.97714,5e-05,1.26385]
[1779667054760,42.33,77001.84,0.1,-0.97682,6e-05,1.27902]
[1779667059795,42.33,77001.58,0.1,-0.97684,6e-05,1.27786]
[1779667064409,42.32,77001.37,0.1,-0.97687,6e-05,1.27649]
[1779667064740,42.32,77001.37,0.1,-0.97687,6e-05,1.27649]
[1779667068857,42.31,77002.29,0.1,-0.97684,6e-05,1.27808]
[1779667072521,42.31,77001.62,0.1,-0.97688,6e-05,1.27601]
[1779667072887,42.31,77006.46,0.1,-0.97662,6e-05,1.2883]
[1779667073894,42.31,77012.97,0.1,-0.97626,6e-05,1.30521]
[1779667078928,42.3,77012.91,0.1,-0.97628,6e-05,1.30402]
[1779667080943,42.29,77017.29,0.1,-0.97604,6e-05,1.31519]
[1779667081949,42.29,77019.97,0.1,-0.97589,6e-05,1.3221]
[1779667082043,42.29,77019.97,0.1,-0.97589,6e-05,1.3221]
[1779667082957,42.29,77019.32,0.1,-0.97594,6e-05,1.32013]
[1779667087992,42.29,77018.95,0.1,-0.97597,6e-05,1.31869]
[1779667092020,42.29,77011.27,0.1,-0.97641,6e-05,1.29837]
[1779667094035,42.29,77010.21,0.1,-0.97647,6e-05,1.29559]
[1779667095956,42.29,77010.21,0.1,-0.97647,6e-05,1.29559]
[1779667096007,42.29,77010.21,0.1,-0.97647,6e-05,1.29559]
[1779667095957,42.29,77010.17,0.1,-0.97647,6e-05,1.2953]
[1779667096049,42.29,77009.72,0.1,-0.9765,6e-05,1.29412]
[1779667101083,42.28,77004.81,0.1,-0.97679,6e-05,1.2804]
[1779667104106,42.27,77002.79,0.1,-0.97691,6e-05,1.27469]
[1779667106119,42.27,76997.78,0.1,-0.9772,5e-05,1.26146]
[1779667107127,42.27,76990.15,0.1,-0.97761,5e-05,1.2418]
[1779667111154,42.27,76989.48,0.1,-0.97777,5e-05,1.23324]
[1779667114178,42.27,76985.21,0.1,-0.978,5e-05,1.22222]
[1779667115183,42.27,76983.28,0.1,-0.97811,5e-05,1.21731]
[1779667116130,42.27,76983.28,0.1,-0.97811,5e-05,1.21731]
[1779667116188,42.27,76983.28,0.1,-0.97811,5e-05,1.21731]
[1779667117197,42.26,76984.73,0.1,-0.97803,5e-05,1.22085]
[1779667121877,42.26,76986.14,0.1,-0.97796,5e-05,1.22422]
[1779667121939,42.26,76986.14,0.1,-0.97796,5e-05,1.22422]
[1779667122012,42.26,76985.7,0.1,-0.97799,5e-05,1.22299]
[1779667124246,42.26,76987.99,0.1,-0.97787,5e-05,1.22863]
[1779667125094,42.26,76987.99,0.1,-0.97787,5e-05,1.22863]
[1779667127266,42.26,76992.4,0.1,-0.97763,5e-05,1.2396]
[1779667128511,42.26,76992.4,0.1,-0.97763,5e-05,1.2396]
[1779667128556,42.26,76992.4,0.1,-0.97763,5e-05,1.2396]
[1779667128557,42.26,76992.5,0.1,-0.97763,5e-05,1.23976]
[1779667129281,42.26,76993.99,0.1,-0.97755,5e-05,1.24347]
[1779667135323,42.25,76993.97,0.1,-0.97756,5e-05,1.24285]
[1779667140649,42.25,76994.79,0.1,-0.97753,5e-05,1.24456]
[1779667140693,42.25,76994.79,0.1,-0.97753,5e-05,1.24456]
[1779667146400,42.24,76996.07,0.1,-0.97747,5e-05,1.24716]
[1779667151435,42.24,76995.86,0.1,-0.9775,5e-05,1.24614]
[1779667152472,42.24,76995.86,0.1,-0.9775,5e-05,1.24614]
[1779667153877,42.24,76995.65,0.1,-0.97751,5e-05,1.24551]
[1779667153929,42.24,76995.65,0.1,-0.97751,5e-05,1.24551]
[1779667153960,42.24,76995.12,0.1,-0.97754,5e-05,1.24396]
[1779667159492,42.23,76992.26,0.1,-0.9777,5e-05,1.23632]
[1779667160499,42.23,76989.69,0.1,-0.97784,5e-05,1.22973]
[1779667165533,42.23,76989.58,0.1,-0.97786,5e-05,1.22911]
[1779667168555,42.23,76987.5,0.1,-0.97797,5e-05,1.22366]
[1779667171576,42.23,76986.88,0.1,-0.97812,5e-05,1.21547]
[1779667175604,42.23,76983.1,0.1,-0.97832,5e-05,1.20583]
[1779667181648,42.22,76983.99,0.1,-0.97828,5e-05,1.20788]
[1779667182186,42.22,76983.99,0.1,-0.97828,5e-05,1.20788]
[1779667182238,42.22,76983.99,0.1,-0.97828,5e-05,1.20788]
[1779667185676,42.22,76982.53,0.1,-0.97836,5e-05,1.20411]
[1779667189070,42.22,76975.99,0.1,-0.9787,5e-05,1.1878]
[1779667189245,42.22,76975.99,0.1,-0.9787,5e-05,1.1878]
[1779667190434,42.22,76974.67,0.1,-0.97877,5e-05,1.18455]
[1779667190478,42.22,76974.67,0.1,-0.97877,5e-05,1.18455]
[1779667190711,42.22,76975.36,0.1,-0.97874,5e-05,1.18625]
[1779667196753,42.22,76975.12,0.1,-0.97875,5e-05,1.18566]
[1779667198767,42.22,76977.74,0.1,-0.97861,5e-05,1.19213]
[1779667200782,42.22,76988.84,0.1,-0.97803,5e-05,1.21979]
[1779667201789,42.22,77000.45,0.1,-0.9774,5e-05,1.24922]
[1779667202795,42.22,77002.38,0.1,-0.9773,5e-05,1.25407]
[1779667204810,42.22,77016.32,0.1,-0.97653,6e-05,1.29006]
[1779667205817,42.22,77010.06,0.1,-0.97688,6e-05,1.27353]
[1779667206824,42.22,77013.94,0.1,-0.97667,6e-05,1.2835]
[1779667207838,42.22,77031.22,0.1,-0.97569,6e-05,1.32914]
[1779667208845,42.21,77029.21,0.1,-0.97581,6e-05,1.32358]
[1779667209853,42.21,77030.54,0.1,-0.97573,6e-05,1.3269]
[1779667210860,42.21,77015.26,0.1,-0.97661,6e-05,1.28617]
[1779667211867,42.21,77001.25,0.1,-0.97739,5e-05,1.24963]
[1779667212874,42.21,77011.08,0.1,-0.97686,6e-05,1.27486]
[1779667213881,42.21,77006.98,0.1,-0.97709,6e-05,1.26411]
[1779667214888,42.2,77007.06,0.1,-0.97708,6e-05,1.26417]
[1779667215872,42.2,77007.06,0.1,-0.97708,6e-05,1.26417]
[1779667215924,42.2,77007.06,0.1,-0.97708,6e-05,1.26417]
[1779667215972,42.2,77007.06,0.1,-0.97708,6e-05,1.26417]
[1779667216902,42.2,77012.67,0.1,-0.97678,6e-05,1.27848]
[1779667217433,42.2,77012.67,0.1,-0.97678,6e-05,1.27848]
[1779667217475,42.2,77012.67,0.1,-0.97678,6e-05,1.27848]
[1779667217576,42.2,77012.67,0.1,-0.97678,6e-05,1.27848]
[1779667217912,42.2,77015.97,0.1,-0.9766,6e-05,1.28698]
[1779667218919,42.2,77017.59,0.1,-0.97651,6e-05,1.29107]
[1779667222474,42.2,77017.6,0.1,-0.97652,6e-05,1.29057]
[1779667222527,42.2,77017.6,0.1,-0.97652,6e-05,1.29057]
[1779667222721,42.2,77017.6,0.1,-0.97652,6e-05,1.29057]
[1779667223017,42.2,77017.6,0.1,-0.97652,6e-05,1.29057]
[1779667223064,42.2,77017.6,0.1,-0.97652,6e-05,1.29057]
[1779667223072,42.19,77018.95,0.1,-0.97645,6e-05,1.29377]
[1779667223220,42.19,77018.95,0.1,-0.97645,6e-05,1.29377]
[1779667223476,42.19,77018.95,0.1,-0.97645,6e-05,1.29377]
[1779667223726,42.19,77018.95,0.1,-0.97645,6e-05,1.29377]
[1779667223954,42.19,77021.18,0.1,-0.97632,6e-05,1.29965]
[1779667224960,42.19,77022.65,0.1,-0.97624,6e-05,1.30335]
[1779667225968,42.19,77016.83,0.1,-0.97658,6e-05,1.28782]
[1779667226631,42.19,77016.83,0.1,-0.97658,6e-05,1.28782]
[1779667226638,42.19,77016.83,0.1,-0.97658,6e-05,1.28782]
[1779667226721,42.19,77016.83,0.1,-0.97658,6e-05,1.28782]
[1779667226975,42.19,77012.57,0.1,-0.97682,6e-05,1.27649]
[1779667227753,42.19,77012.57,0.1,-0.97682,6e-05,1.27649]
[1779667227805,42.19,77012.57,0.1,-0.97682,6e-05,1.27649]
[1779667227971,42.19,77012.57,0.1,-0.97682,6e-05,1.27649]
[1779667228072,42.19,77012.5,0.1,-0.97683,6e-05,1.27598]
[1779667228989,42.19,77009.29,0.1,-0.97701,6e-05,1.26764]
[1779667229996,42.18,77011.76,0.1,-0.97688,6e-05,1.27391]
[1779667230770,42.18,77011.76,0.1,-0.97688,6e-05,1.27391]
[1779667230936,42.18,77011.76,0.1,-0.97688,6e-05,1.27391]
[1779667230969,42.18,77011.76,0.1,-0.97688,6e-05,1.27391]
[1779667231003,42.18,77013.48,0.1,-0.9769,6e-05,1.27161]
[1779667231484,42.18,77013.48,0.1,-0.9769,6e-05,1.27161]
[1779667231527,42.18,77013.48,0.1,-0.9769,6e-05,1.27161]
[1779667231722,42.18,77013.48,0.1,-0.9769,6e-05,1.27161]
[1779667232011,42.18,77013.85,0.1,-0.97688,6e-05,1.27228]
[1779667235621,42.18,77015.09,0.1,-0.97682,6e-05,1.27522]
[1779667235693,42.18,77015.09,0.1,-0.97682,6e-05,1.27522]
[1779667235719,42.18,77015.09,0.1,-0.97682,6e-05,1.27522]
[1779667236146,42.18,77015.09,0.1,-0.97682,6e-05,1.27522]
[1779667236220,42.18,77015.77,0.1,-0.97679,6e-05,1.27684]
[1779667236286,42.18,77015.77,0.1,-0.97679,6e-05,1.27684]
[1779667237069,42.18,77020.32,0.1,-0.97653,6e-05,1.28861]
[1779667238054,42.17,77017.94,0.1,-0.97667,6e-05,1.28221]
[1779667238419,42.17,77017.94,0.1,-0.97667,6e-05,1.28221]
[1779667238476,42.17,77017.94,0.1,-0.97667,6e-05,1.28221]
[1779667238504,42.17,77017.94,0.1,-0.97667,6e-05,1.28221]
[1779667238843,42.17,77017.94,0.1,-0.97667,6e-05,1.28221]
[1779667238993,42.17,77017.94,0.1,-0.97667,6e-05,1.28221]
[1779667239030,42.17,77017.94,0.1,-0.97667,6e-05,1.28221]
[1779667239065,42.17,76999.78,0.1,-0.97768,5e-05,1.23515]
[1779667240084,42.17,77007.73,0.1,-0.97724,6e-05,1.25552]
[1779667241114,42.17,77007.73,0.1,-0.97724,6e-05,1.25552]
[1779667241149,42.17,77012.42,0.1,-0.97699,6e-05,1.26737]
[1779667242156,42.17,77017.53,0.1,-0.97671,6e-05,1.28055]
[1779667243163,42.17,77019.78,0.1,-0.97658,6e-05,1.28629]
[1779667246184,42.16,77018.38,0.1,-0.97667,6e-05,1.28212]
[1779667247191,42.16,77015.82,0.1,-0.97682,6e-05,1.27527]
[1779667249024,42.16,77015.82,0.1,-0.97682,6e-05,1.27527]
[1779667249120,42.16,77015.82,0.1,-0.97682,6e-05,1.27527]
[1779667249123,42.16,77016.92,0.1,-0.97676,6e-05,1.27784]
[1779667249222,42.16,77016.92,0.1,-0.97676,6e-05,1.27784]
[1779667249275,42.16,77021.22,0.1,-0.97652,6e-05,1.28911]
[1779667251218,42.16,77022.94,0.1,-0.97643,6e-05,1.2933]
[1779667253236,42.15,77024.41,0.1,-0.97636,6e-05,1.29682]
[1779667254240,42.15,77031.65,0.1,-0.97595,6e-05,1.31587]
[1779667255854,42.15,77031.65,0.1,-0.97595,6e-05,1.31587]
[1779667255900,42.15,77031.65,0.1,-0.97595,6e-05,1.31587]
[1779667255974,42.15,77031.65,0.1,-0.97595,6e-05,1.31587]
[1779667256071,42.15,77023.99,0.1,-0.97639,6e-05,1.29514]
[1779667258268,42.15,77022.63,0.1,-0.97648,6e-05,1.29119]
[1779667261290,42.14,77020.65,0.1,-0.9766,6e-05,1.28547]
[1779667263045,42.14,77020.65,0.1,-0.9766,6e-05,1.28547]
[1779667263071,42.14,77019.77,0.1,-0.97666,6e-05,1.28285]
[1779667263221,42.14,77019.77,0.1,-0.97666,6e-05,1.28285]
[1779667263297,42.14,77019.77,0.1,-0.97666,6e-05,1.28285]
[1779667263901,42.14,77019.77,0.1,-0.97666,6e-05,1.28285]
[1779667263972,42.14,77019.77,0.1,-0.97666,6e-05,1.28285]
[1779667264073,42.14,77020.51,0.1,-0.97662,6e-05,1.28463]
[1779667264311,42.14,77014.98,0.1,-0.97693,6e-05,1.27018]
[1779667265318,42.14,77013.58,0.1,-0.97701,6e-05,1.2664]
[1779667266746,42.14,77013.58,0.1,-0.97701,6e-05,1.2664]
[1779667266910,42.14,77019.36,0.1,-0.97669,6e-05,1.28135]
[1779667267341,42.14,77058.52,0.1,-0.9744,6e-05,1.38685]
[1779667268347,42.13,77052.38,0.1,-0.97478,6e-05,1.36954]
[1779667270426,42.13,77051.2,0.1,-0.97486,6e-05,1.36599]
[1779667271639,42.13,77051.25,0.1,-0.97486,6e-05,1.36582]
[1779667271721,42.13,77051.25,0.1,-0.97486,6e-05,1.36582]
[1779667271844,42.13,77051.25,0.1,-0.97486,6e-05,1.36582]
[1779667271970,42.13,77051.25,0.1,-0.97486,6e-05,1.36582]
[1779667272013,42.12,77051.11,0.1,-0.97488,6e-05,1.36484]
[1779667272375,42.12,77054.19,0.1,-0.9747,6e-05,1.37331]
[1779667273925,42.12,77052.65,0.1,-0.9748,6e-05,1.36846]
[1779667275729,42.11,77055.26,0.1,-0.97466,6e-05,1.37505]
[1779667278234,42.11,77056.36,0.1,-0.9746,6e-05,1.37777]
[1779667278292,42.11,77056.36,0.1,-0.9746,6e-05,1.37777]
[1779667278472,42.11,77056.36,0.1,-0.9746,6e-05,1.37777]
[1779667278498,42.11,77056.91,0.1,-0.97457,6e-05,1.37898]
[1779667284463,42.09,77054.23,0.1,-0.97478,6e-05,1.36965]
[1779667286222,42.09,77053.3,0.1,-0.97484,6e-05,1.36678]
[1779667286264,42.09,77053.3,0.1,-0.97484,6e-05,1.36678]
[1779667286471,42.09,77053.3,0.1,-0.97484,6e-05,1.36678]
[1779667286572,42.09,77052.74,0.1,-0.97489,6e-05,1.36463]
[1779667289497,42.08,77054.49,0.1,-0.9748,6e-05,1.36884]
[1779667290505,42.08,77062.98,0.1,-0.97429,6e-05,1.39206]
[1779667291619,42.08,77062.98,0.1,-0.97429,6e-05,1.39206]
[1779667291639,42.08,77062.98,0.1,-0.97429,6e-05,1.39206]
[1779667291720,42.08,77062.98,0.1,-0.97429,6e-05,1.39206]
[1779667291721,42.07,77060.29,0.1,-0.97459,6e-05,1.37694]
[1779667293527,42.07,77062.85,0.1,-0.97444,6e-05,1.38372]
[1779667295180,42.07,77062.85,0.1,-0.97444,6e-05,1.38372]
[1779667295220,42.07,77062.85,0.1,-0.97444,6e-05,1.38372]
[1779667294533,42.07,77058.09,0.1,-0.97474,6e-05,1.37021]
[1779667295540,42.07,77055.64,0.1,-0.97489,6e-05,1.36313]
[1779667297554,42.06,77054.31,0.1,-0.97498,6e-05,1.35887]
[1779667298334,42.06,77054.31,0.1,-0.97498,6e-05,1.35887]
[1779667298466,42.06,77054.31,0.1,-0.97498,6e-05,1.35887]
[1779667298471,42.06,77054.31,0.1,-0.97498,6e-05,1.35887]
[1779667298494,42.06,77054.31,0.1,-0.97498,6e-05,1.35887]
[1779667298721,42.06,77054.31,0.1,-0.97498,6e-05,1.35887]
[1779667298797,42.06,77049.01,0.1,-0.97531,6e-05,1.34381]
[1779667304049,42.05,77049.59,0.1,-0.97529,6e-05,1.34459]
[1779667304117,42.05,77049.59,0.1,-0.97529,6e-05,1.34459]
[1779667304221,42.05,77049.59,0.1,-0.97529,6e-05,1.34459]
[1779667304150,42.05,77049.39,0.1,-0.97532,6e-05,1.34351]
[1779667304603,42.04,77049.89,0.1,-0.97529,6e-05,1.3446]
[1779667306620,42.04,77051.38,0.1,-0.97522,6e-05,1.34812]
[1779667307628,42.04,77042.05,0.1,-0.97577,6e-05,1.32257]
[1779667308635,42.03,77034.01,0.1,-0.97624,6e-05,1.30085]
[1779667309642,42.03,77028.71,0.1,-0.97655,6e-05,1.28663]
[1779667310649,42.03,77026.56,0.1,-0.97667,6e-05,1.2808]
[1779667311669,42.03,77026.56,0.1,-0.97667,6e-05,1.2808]
[1779667311710,42.03,77026.56,0.1,-0.97667,6e-05,1.2808]
[1779667311720,42.03,77026.56,0.1,-0.97667,6e-05,1.2808]
[1779667311812,42.03,77026.02,0.1,-0.97671,6e-05,1.27923]
[1779667312663,42.03,77020.5,0.1,-0.97702,6e-05,1.26465]
[1779667317697,42.02,77020.72,0.1,-0.97702,6e-05,1.26457]
[1779667318705,42.02,77015.8,0.1,-0.9773,6e-05,1.25169]
[1779667320719,42.02,77017.88,0.1,-0.97719,6e-05,1.25686]
[1779667321964,42.02,77017.88,0.1,-0.97719,6e-05,1.25686]
[1779667321969,42.02,77017.88,0.1,-0.97719,6e-05,1.25686]
[1779667322065,42.02,77025.94,0.1,-0.97674,6e-05,1.27775]
[1779667322485,42.02,77025.94,0.1,-0.97674,6e-05,1.27775]
[1779667322733,42.02,77026.94,0.1,-0.97669,6e-05,1.28022]
[1779667324472,42.02,77026.39,0.1,-0.97672,6e-05,1.27863]
[1779667324747,42.02,77025.71,0.1,-0.97676,6e-05,1.27669]
[1779667325754,42.01,77023.01,0.1,-0.97692,6e-05,1.26949]
[1779667327050,42.01,77023.01,0.1,-0.97692,6e-05,1.26949]
[1779667327102,42.01,77023.01,0.1,-0.97692,6e-05,1.26949]
[1779667327222,42.01,77023.01,0.1,-0.97692,6e-05,1.26949]
[1779667327268,42.01,77023.45,0.1,-0.9769,6e-05,1.2705]
[1779667327768,42.01,77024.88,0.1,-0.97682,6e-05,1.2741]
[1779667328775,42.01,77026.93,0.1,-0.97671,6e-05,1.27934]
[1779667329782,42.01,77019.98,0.1,-0.9771,6e-05,1.26104]
[1779667330789,42.01,77018.68,0.1,-0.97717,6e-05,1.25755]
[1779667331558,42.01,77018.68,0.1,-0.97717,6e-05,1.25755]
[1779667331720,42.01,77018.68,0.1,-0.97717,6e-05,1.25755]
[1779667331796,42.01,77021.64,0.1,-0.97701,6e-05,1.26512]
[1779667332803,42.01,77024.71,0.1,-0.97684,6e-05,1.27301]
[1779667334759,42.01,77025.54,0.1,-0.9768,6e-05,1.27504]
[1779667339060,42.0,77025.22,0.1,-0.97683,6e-05,1.27364]
[1779667344888,41.99,77024.81,0.1,-0.97687,6e-05,1.27161]
[1779667346903,41.99,77021.58,0.1,-0.97706,6e-05,1.26291]
[1779667352097,41.99,77022.28,0.1,-0.97703,6e-05,1.26427]
[1779667354959,41.98,77024.31,0.1,-0.97704,6e-05,1.26248]
[1779667355968,41.98,77025.61,0.1,-0.97697,6e-05,1.26575]
[1779667357982,41.98,77023.21,0.1,-0.97711,6e-05,1.25926]
[1779667358989,41.98,77020.06,0.1,-0.97729,6e-05,1.25098]
[1779667363017,41.98,77021.76,0.1,-0.9772,6e-05,1.25499]
[1779667365031,41.97,77024.85,0.1,-0.97703,6e-05,1.2628]
[1779667366038,41.97,77028.47,0.1,-0.97683,6e-05,1.27214]
[1779667367045,41.97,77031.1,0.1,-0.97669,6e-05,1.27891]
[1779667368052,41.97,77038.02,0.1,-0.9763,6e-05,1.29705]
[1779667369221,41.97,77038.02,0.1,-0.9763,6e-05,1.29705]
[1779667369249,41.97,77040.76,0.1,-0.97614,6e-05,1.30417]
[1779667370069,41.97,77039.84,0.1,-0.9762,6e-05,1.30153]
[1779667371073,41.97,77041.25,0.1,-0.97612,6e-05,1.3051]
[1779667372080,41.97,77040.22,0.1,-0.97619,6e-05,1.30217]
[1779667375101,41.96,77041.2,0.1,-0.97614,6e-05,1.30422]
[1779667376108,41.96,77042.6,0.1,-0.97607,6e-05,1.30777]
[1779667381143,41.95,77042.66,0.1,-0.97608,6e-05,1.30694]
[1779667383160,41.95,77039.02,0.1,-0.9763,6e-05,1.29684]
[1779667388195,41.94,77044.72,0.1,-0.97599,6e-05,1.31116]
[1779667389201,41.94,77047.08,0.1,-0.97586,6e-05,1.31729]
[1779667390209,41.94,77040.84,0.1,-0.97623,6e-05,1.30036]
[1779667392223,41.93,77042.41,0.1,-0.97614,6e-05,1.30417]
[1779667397258,41.93,77042.77,0.1,-0.97614,6e-05,1.30414]
[1779667403300,41.92,77042.87,0.1,-0.97616,6e-05,1.30321]
[1779667404307,41.91,77041.56,0.1,-0.97624,6e-05,1.29952]
[1779667408335,41.91,77040.59,0.1,-0.97632,6e-05,1.29616]
[1779667410349,41.91,77039.67,0.1,-0.97638,6e-05,1.29334]
[1779667411356,41.9,77041.0,0.1,-0.97642,6e-05,1.28995]
[1779667412373,41.9,77046.53,0.1,-0.97611,6e-05,1.30449]
[1779667413378,41.9,77077.62,0.1,-0.97426,6e-05,1.38941]
[1779667414384,41.9,77078.98,0.1,-0.97418,6e-05,1.39287]
[1779667415735,41.9,77078.98,0.1,-0.97418,6e-05,1.39287]
[1779667415875,41.9,77078.98,0.1,-0.97418,6e-05,1.39287]
[1779667415972,41.89,77083.96,0.1,-0.97389,6e-05,1.40616]
[1779667416398,41.89,77087.23,0.1,-0.97368,6e-05,1.41542]
[1779667417405,41.89,77089.97,0.1,-0.97352,6e-05,1.42282]
[1779667418412,41.89,77088.93,0.1,-0.97359,6e-05,1.41945]
[1779667419702,41.89,77088.93,0.1,-0.97359,6e-05,1.41945]
[1779667419731,41.89,77089.83,0.1,-0.97354,6e-05,1.42202]
[1779667420858,41.89,77089.83,0.1,-0.97354,6e-05,1.42202]
[1779667420909,41.89,77089.83,0.1,-0.97354,6e-05,1.42202]
[1779667420970,41.89,77089.83,0.1,-0.97354,6e-05,1.42202]
[1779667421044,41.89,77089.88,0.1,-0.97353,6e-05,1.42216]
[1779667421433,41.89,77091.58,0.1,-0.97343,6e-05,1.42701]
[1779667422440,41.89,77093.13,0.1,-0.97333,6e-05,1.43145]
[1779667423453,41.89,77101.27,0.1,-0.97281,6e-05,1.4549]
[1779667424403,41.89,77101.27,0.1,-0.97281,6e-05,1.4549]
[1779667424460,41.89,77101.98,0.1,-0.97276,6e-05,1.45696]
[1779667425723,41.89,77101.98,0.1,-0.97276,6e-05,1.45696]
[1779667425824,41.89,77103.15,0.1,-0.97268,6e-05,1.46036]
[1779667426474,41.89,77102.24,0.1,-0.97274,6e-05,1.45772]
[1779667428171,41.89,77102.24,0.1,-0.97274,6e-05,1.45772]
[1779667428223,41.89,77102.24,0.1,-0.97274,6e-05,1.45772]
[1779667428470,41.89,77102.59,0.1,-0.97272,6e-05,1.45873]
[1779667432517,41.89,77103.55,0.1,-0.97266,6e-05,1.46152]
[1779667435507,41.89,77103.0,0.1,-0.97269,6e-05,1.45993]
[1779667435559,41.89,77103.0,0.1,-0.97269,6e-05,1.45993]
[1779667435722,41.89,77103.0,0.1,-0.97269,6e-05,1.45993]
[1779667438603,41.89,77103.3,0.1,-0.97268,6e-05,1.4608]
[1779667439359,41.89,77103.3,0.1,-0.97268,6e-05,1.4608]
[1779667438700,41.89,77091.44,0.1,-0.97343,6e-05,1.42661]
[1779667439471,41.89,77091.44,0.1,-0.97343,6e-05,1.42661]
[1779667439940,41.89,77091.44,0.1,-0.97343,6e-05,1.42661]
[1779667439959,41.89,77091.44,0.1,-0.97343,6e-05,1.42661]
[1779667440004,41.89,77080.11,0.1,-0.97414,6e-05,1.3945]
[1779667440582,41.89,77085.01,0.1,-0.97384,6e-05,1.40832]
[1779667441589,41.88,77096.91,0.1,-0.97309,6e-05,1.44195]
[1779667442576,41.88,77096.91,0.1,-0.97309,6e-05,1.44195]
[1779667442628,41.88,77096.91,0.1,-0.97309,6e-05,1.44195]
[1779667444313,41.88,77097.65,0.1,-0.97306,6e-05,1.44371]
[1779667444348,41.87,77097.45,0.1,-0.97309,6e-05,1.44228]
[1779667445617,41.87,77099.37,0.1,-0.97297,6e-05,1.44739]
[1779667446652,41.87,77104.87,0.1,-0.97263,6e-05,1.46291]
[1779667447552,41.87,77104.87,0.1,-0.97263,6e-05,1.46291]
[1779667447602,41.87,77104.87,0.1,-0.97263,6e-05,1.46291]
[1779667447719,41.87,77104.87,0.1,-0.97263,6e-05,1.46291]
[1779667447769,41.86,77108.82,0.1,-0.97239,7e-05,1.47354]
[1779667453702,41.84,77109.57,0.1,-0.9724,7e-05,1.47332]
[1779667454709,41.84,77108.46,0.1,-0.97248,7e-05,1.46959]
[1779667456927,41.83,77108.67,0.1,-0.97248,7e-05,1.46972]
[1779667456979,41.83,77108.67,0.1,-0.97248,7e-05,1.46972]
[1779667457412,41.83,77092.66,0.1,-0.97353,6e-05,1.42252]
[1779667457469,41.83,77092.66,0.1,-0.97353,6e-05,1.42252]
[1779667457729,41.83,77090.26,0.1,-0.97368,6e-05,1.41567]
[1779667458737,41.82,77089.25,0.1,-0.97375,6e-05,1.41241]
[1779667460751,41.81,77086.32,0.1,-0.97396,6e-05,1.40298]
[1779667464779,41.81,77087.61,0.1,-0.97389,6e-05,1.40592]
[1779667469814,41.8,77086.98,0.1,-0.97396,6e-05,1.4027]
[1779667471828,41.79,77084.86,0.1,-0.97424,6e-05,1.38896]
[1779667476863,41.78,77085.44,0.1,-0.97424,6e-05,1.38894]
[1779667482907,41.76,77075.11,0.1,-0.97491,6e-05,1.35818]
[1779667483913,41.76,77073.7,0.1,-0.975,6e-05,1.35401]
[1779667487942,41.75,77071.73,0.1,-0.97515,6e-05,1.34751]
[1779667488949,41.75,77070.55,0.1,-0.97522,6e-05,1.34402]
[1779667489956,41.75,77062.25,0.1,-0.97572,6e-05,1.32112]
[1779667491256,41.75,77062.25,0.1,-0.97572,6e-05,1.32112]
[1779667491436,41.75,77065.48,0.1,-0.97553,6e-05,1.32969]
[1779667492475,41.75,77066.06,0.1,-0.97551,6e-05,1.33104]
[1779667493385,41.74,77065.51,0.1,-0.97554,6e-05,1.32931]
[1779667495998,41.74,77069.81,0.1,-0.9753,6e-05,1.34039]
[1779667497005,41.74,77072.47,0.1,-0.97515,6e-05,1.34745]
[1779667498012,41.73,77062.71,0.1,-0.97573,6e-05,1.32053]
[1779667499019,41.73,77050.7,0.1,-0.97644,6e-05,1.28805]
[1779667500027,41.73,77049.39,0.1,-0.97652,6e-05,1.28441]
[1779667505061,41.73,77049.94,0.1,-0.9765,6e-05,1.28512]
[1779667508083,41.72,77052.69,0.1,-0.97635,6e-05,1.29199]
[1779667509096,41.72,77054.11,0.1,-0.97627,6e-05,1.29562]
[1779667510103,41.72,77057.92,0.1,-0.97606,6e-05,1.30567]
[1779667512117,41.72,77059.38,0.1,-0.97598,6e-05,1.30922]
[1779667513126,41.71,77060.44,0.1,-0.97592,6e-05,1.31189]
[1779667514132,41.71,77061.87,0.1,-0.97584,6e-05,1.31555]
[1779667516146,41.71,77056.86,0.1,-0.97614,6e-05,1.30164]
[1779667517153,41.71,77055.8,0.1,-0.97621,6e-05,1.29861]
[1779667519167,41.7,77059.07,0.1,-0.97603,6e-05,1.30704]
[1779667521181,41.7,77066.01,0.1,-0.97563,6e-05,1.32543]
[1779667522188,41.7,77066.99,0.1,-0.97557,6e-05,1.32788]
[1779667524202,41.7,77067.9,0.1,-0.97553,6e-05,1.3299]
[1779667525209,41.69,77070.35,0.1,-0.97539,6e-05,1.33636]
[1779667526216,41.69,77067.59,0.1,-0.97556,6e-05,1.32857]
[1779667529237,41.69,77070.32,0.1,-0.97541,6e-05,1.33534]
[1779667533266,41.68,77070.22,0.1,-0.97556,6e-05,1.32724]
[1779667536286,41.67,77069.27,0.1,-0.97563,6e-05,1.32397]
[1779667537293,41.67,77070.95,0.1,-0.97554,6e-05,1.32833]
[1779667540316,41.67,77076.76,0.1,-0.9752,6e-05,1.34357]
[1779667541323,41.66,77069.82,0.1,-0.97562,6e-05,1.32431]
[1779667542330,41.66,77061.27,0.1,-0.97613,6e-05,1.30096]
[1779667543337,41.66,77060.96,0.1,-0.97615,6e-05,1.29994]
[1779667545367,41.66,77056.35,0.1,-0.97643,6e-05,1.28725]
[1779667546367,41.66,77065.5,0.1,-0.9759,6e-05,1.31167]
[1779667547372,41.66,77068.47,0.1,-0.97573,6e-05,1.31952]
[1779667551400,41.65,77069.38,0.1,-0.97569,6e-05,1.32114]
[1779667554421,41.64,77071.72,0.1,-0.97557,6e-05,1.32686]
[1779667555428,41.64,77072.76,0.1,-0.97551,6e-05,1.32948]
[1779667557978,41.64,77072.55,0.1,-0.97553,6e-05,1.32868]
[1779667561472,41.64,77067.97,0.1,-0.97581,6e-05,1.31575]
[1779667562479,41.64,77068.87,0.1,-0.97576,6e-05,1.3182]
[1779667565500,41.63,77067.49,0.1,-0.97584,6e-05,1.31424]
[1779667570535,41.63,77067.37,0.1,-0.97585,6e-05,1.31391]
[1779667572549,41.63,77062.46,0.1,-0.97614,6e-05,1.30066]
[1779667573603,41.63,77055.06,0.1,-0.97657,6e-05,1.28087]
[1779667574571,41.63,77050.87,0.1,-0.97681,6e-05,1.26962]
[1779667579606,41.63,77052.05,0.1,-0.97676,6e-05,1.27211]
[1779667580613,41.63,77054.14,0.1,-0.97664,6e-05,1.27752]
[1779667585648,41.62,77053.82,0.1,-0.97667,6e-05,1.27596]
[1779667586655,41.62,77051.93,0.1,-0.97678,6e-05,1.27081]
[1779667591690,41.61,77053.64,0.1,-0.97682,6e-05,1.26798]
[1779667596729,41.61,77053.17,0.1,-0.97686,6e-05,1.26608]
[1779667598743,41.61,77061.82,0.1,-0.97637,6e-05,1.2888]
[1779667600757,41.6,77063.7,0.1,-0.97626,6e-05,1.29354]
[1779667604785,41.6,77064.86,0.1,-0.97621,6e-05,1.29596]
[1779667605792,41.6,77068.39,0.1,-0.97601,6e-05,1.3053]
[1779667606799,41.6,77082.73,0.1,-0.97516,6e-05,1.34428]
[1779667608813,41.59,77081.94,0.1,-0.97522,6e-05,1.34164]
[1779667610827,41.59,77077.69,0.1,-0.97548,6e-05,1.32945]
[1779667612352,41.58,77073.21,0.1,-0.97576,6e-05,1.31674]
[1779667613975,41.58,77073.66,0.1,-0.97573,6e-05,1.31797]
[1779667619892,41.57,77068.69,0.1,-0.97606,6e-05,1.30303]
[1779667620900,41.57,77063.49,0.1,-0.97637,6e-05,1.28884]
[1779667621907,41.57,77059.23,0.1,-0.97662,6e-05,1.27729]
[1779667622914,41.57,77059.11,0.1,-0.97663,6e-05,1.27667]
[1779667623921,41.57,77054.14,0.1,-0.97692,6e-05,1.26337]
[1779667624928,41.57,77052.78,0.1,-0.97699,6e-05,1.25978]
[1779667627954,41.56,77050.28,0.1,-0.97715,6e-05,1.25276]
[1779667628957,41.56,77042.74,0.1,-0.97757,6e-05,1.23301]
[1779667630303,41.56,77042.74,0.1,-0.97757,6e-05,1.23301]
[1779667631978,41.56,77046.74,0.1,-0.97735,6e-05,1.2432]
[1779667632987,41.56,77052.83,0.1,-0.97701,6e-05,1.25907]
[1779667633994,41.56,77058.41,0.1,-0.97669,6e-05,1.2737]
[1779667635002,41.56,77061.44,0.1,-0.97652,6e-05,1.28176]
[1779667636010,41.56,77068.22,0.1,-0.97613,6e-05,1.29965]
[1779667641044,41.55,77068.95,0.1,-0.97611,6e-05,1.3007]
[1779667642051,41.55,77066.16,0.1,-0.97628,6e-05,1.29301]
[1779667647086,41.54,77068.03,0.1,-0.97618,6e-05,1.2977]
[1779667650107,41.54,77069.03,0.1,-0.97612,6e-05,1.30039]
[1779667651113,41.54,77070.49,0.1,-0.97615,6e-05,1.29753]
[1779667653128,41.54,77072.96,0.1,-0.976,6e-05,1.3042]
[1779667654135,41.54,77080.51,0.1,-0.97556,6e-05,1.32474]
[1779667656149,41.54,77081.92,0.1,-0.97547,6e-05,1.3286]
[1779667658163,41.54,77083.73,0.1,-0.97536,6e-05,1.33357]
[1779667659170,41.54,77085.66,0.1,-0.97525,6e-05,1.33889]
[1779667660199,41.54,77085.66,0.1,-0.97525,6e-05,1.33889]
[1779667661184,41.54,77088.6,0.1,-0.97507,6e-05,1.34701]
[1779667663198,41.54,77100.62,0.1,-0.97433,6e-05,1.38061]
[1779667664205,41.54,77103.89,0.1,-0.97413,6e-05,1.38986]
[1779667665794,41.54,77103.96,0.1,-0.97412,6e-05,1.39006]
[1779667666559,41.54,77105.85,0.1,-0.974,6e-05,1.39542]
[1779667667226,41.54,77106.84,0.1,-0.97394,6e-05,1.39824]
[1779667667972,41.54,77106.84,0.1,-0.97394,6e-05,1.39824]
[1779667668232,41.54,77108.26,0.1,-0.97385,6e-05,1.40229]
[1779667669240,41.54,77107.16,0.1,-0.97392,6e-05,1.39915]
[1779667674276,41.54,77107.05,0.1,-0.97393,6e-05,1.39884]
[1779667679311,41.54,77105.85,0.1,-0.974,6e-05,1.39542]
[1779667680321,41.54,77107.16,0.1,-0.97392,6e-05,1.39915]
[1779667685355,41.53,77107.36,0.1,-0.97394,6e-05,1.39833]
[1779667690390,41.52,77107.18,0.1,-0.97399,6e-05,1.3961]
[1779667692404,41.52,77103.49,0.1,-0.97422,6e-05,1.38563]
[1779667694418,41.52,77104.5,0.1,-0.97416,6e-05,1.38849]
[1779667695424,41.52,77106.84,0.1,-0.97401,6e-05,1.39514]
[1779667696442,41.52,77111.26,0.1,-0.97373,6e-05,1.40775]
[1779667697443,41.52,77118.25,0.1,-0.97328,6e-05,1.42786]
[1779667699457,41.52,77116.48,0.1,-0.9734,6e-05,1.42275]
[1779667703485,41.52,77103.82,0.1,-0.9742,6e-05,1.38657]
[1779667704492,41.52,77102.4,0.1,-0.97429,6e-05,1.38255]
[1779667705499,41.52,77100.52,0.1,-0.9744,6e-05,1.37725]
[1779667707513,41.52,77097.85,0.1,-0.97457,6e-05,1.36974]
[1779667708520,41.52,77095.41,0.1,-0.97472,6e-05,1.36291]
[1779667712548,41.52,77096.65,0.1,-0.97477,6e-05,1.35937]
[1779667717582,41.52,77096.62,0.1,-0.97477,6e-05,1.35929]
[1779667722618,41.52,77096.57,0.1,-0.97477,6e-05,1.35915]
[1779667726645,41.52,77094.73,0.1,-0.97489,6e-05,1.35402]
[1779667731681,41.52,77095.64,0.1,-0.97483,6e-05,1.35655]
[1779667732688,41.52,77090.03,0.1,-0.97517,6e-05,1.34098]
[1779667733696,41.52,77084.15,0.1,-0.97553,6e-05,1.32479]
[1779667734703,41.52,77085.44,0.1,-0.97545,6e-05,1.32833]
[1779667739738,41.52,77085.13,0.1,-0.97547,6e-05,1.32748]
[1779667744773,41.52,77084.35,0.1,-0.97551,6e-05,1.32534]
[1779667747794,41.52,77082.18,0.1,-0.97564,6e-05,1.3194]
[1779667750815,41.52,77081.21,0.1,-0.9757,6e-05,1.31676]
[1779667753836,41.52,77087.62,0.1,-0.97532,6e-05,1.33433]
[1779667754843,41.52,77090.49,0.1,-0.97514,6e-05,1.34225]
[1779667756858,41.52,77093.11,0.1,-0.97498,6e-05,1.34951]
[1779667757864,41.52,77095.75,0.1,-0.97482,6e-05,1.35686]
[1779667761892,41.52,77094.5,0.1,-0.9749,6e-05,1.35338]
[1779667763906,41.52,77098.67,0.1,-0.97464,6e-05,1.36502]
[1779667768941,41.52,77105.09,0.1,-0.97424,6e-05,1.38309]
[1779667769948,41.52,77107.1,0.1,-0.97412,6e-05,1.38878]
[1779667771962,41.52,77107.19,0.1,-0.97424,6e-05,1.38196]
[1779667774244,41.52,77108.38,0.1,-0.97416,6e-05,1.38532]
[1779667775990,41.52,77109.49,0.1,-0.97409,6e-05,1.38847]
[1779667776997,41.52,77112.26,0.1,-0.97392,6e-05,1.39635]
[1779667778004,41.52,77103.88,0.1,-0.97444,6e-05,1.37262]
[1779667779011,41.52,77102.97,0.1,-0.9745,6e-05,1.37006]
[1779667780018,41.52,77103.1,0.1,-0.97449,6e-05,1.37042]
[1779667781025,41.52,77104.02,0.1,-0.97444,6e-05,1.37301]
[1779667784096,41.52,77104.08,0.1,-0.97443,6e-05,1.37318]
[1779667784470,41.52,77104.08,0.1,-0.97443,6e-05,1.37318]
[1779667784571,41.52,77112.68,0.1,-0.97389,6e-05,1.39755]
[1779667785053,41.52,77106.74,0.1,-0.97427,6e-05,1.38068]
[1779667786060,41.52,77106.55,0.1,-0.97428,6e-05,1.38015]
[1779667787722,41.52,77106.55,0.1,-0.97428,6e-05,1.38015]
[1779667787067,41.52,77103.46,0.1,-0.97447,6e-05,1.37143]
[1779667788074,41.52,77092.83,0.1,-0.97512,6e-05,1.34177]
[1779667789784,41.52,77092.83,0.1,-0.97512,6e-05,1.34177]
[1779667789836,41.52,77093.63,0.1,-0.97507,6e-05,1.34399]
[1779667789970,41.52,77093.63,0.1,-0.97507,6e-05,1.34399]
[1779667790088,41.52,77093.46,0.1,-0.97509,6e-05,1.34352]
[1779667791670,41.52,77093.46,0.1,-0.97509,6e-05,1.34352]
[1779667791704,41.52,77093.43,0.1,-0.97509,6e-05,1.34343]
[1779667792102,41.52,77099.25,0.1,-0.97473,6e-05,1.35963]
[1779667793109,41.52,77087.1,0.1,-0.97547,6e-05,1.32598]
[1779667795401,41.52,77086.38,0.1,-0.97552,6e-05,1.32379]
[1779667795482,41.52,77086.5,0.1,-0.97551,6e-05,1.32412]
[1779667798889,41.52,77086.5,0.1,-0.97551,6e-05,1.32412]
[1779667799150,41.52,77093.71,0.1,-0.97507,6e-05,1.34399]
[1779667800162,41.52,77095.5,0.1,-0.97497,6e-05,1.34896]
[1779667801169,41.52,77100.37,0.1,-0.97467,6e-05,1.36254]
[1779667802427,41.52,77100.37,0.1,-0.97467,6e-05,1.36254]
[1779667802435,41.52,77100.37,0.1,-0.97467,6e-05,1.36254]
[1779667802565,41.52,77100.37,0.1,-0.97467,6e-05,1.36254]
[1779667802646,41.52,77095.87,0.1,-0.97494,6e-05,1.34999]
[1779667804190,41.52,77099.28,0.1,-0.97473,6e-05,1.35949]
[1779667807771,41.52,77099.39,0.1,-0.97473,6e-05,1.3598]
[1779667807213,41.52,77107.02,0.1,-0.97425,6e-05,1.38125]
[1779667807827,41.52,77107.02,0.1,-0.97425,6e-05,1.38125]
[1779667807977,41.52,77107.02,0.1,-0.97425,6e-05,1.38125]
[1779667808560,41.52,77107.02,0.1,-0.97425,6e-05,1.38125]
[1779667808631,41.52,77108.52,0.1,-0.97416,6e-05,1.3855]
[1779667809228,41.52,77111.9,0.1,-0.97395,6e-05,1.3951]
[1779667810235,41.52,77102.68,0.1,-0.97452,6e-05,1.36902]
[1779667811242,41.52,77100.62,0.1,-0.97465,6e-05,1.36324]
[1779667812056,41.52,77100.62,0.1,-0.97465,6e-05,1.36324]
[1779667812106,41.52,77100.62,0.1,-0.97465,6e-05,1.36324]
[1779667812382,41.52,77100.62,0.1,-0.97465,6e-05,1.36324]
[1779667812433,41.52,77100.96,0.1,-0.97463,6e-05,1.3642]
[1779667813256,41.52,77099.34,0.1,-0.97473,6e-05,1.35966]
[1779667815270,41.52,77100.31,0.1,-0.97467,6e-05,1.36238]
[1779667818321,41.52,77100.56,0.1,-0.97465,6e-05,1.36308]
[1779667818373,41.52,77100.56,0.1,-0.97465,6e-05,1.36308]
[1779667818422,41.52,77103.75,0.1,-0.97446,6e-05,1.37203]
[1779667819304,41.52,77105.64,0.1,-0.97434,6e-05,1.37736]
[1779667820843,41.52,77106.1,0.1,-0.97431,6e-05,1.37865]
[1779667821155,41.52,77106.1,0.1,-0.97431,6e-05,1.37865]
[1779667821319,41.52,77103.21,0.1,-0.97449,6e-05,1.37051]
[1779667822334,41.52,77103.21,0.1,-0.97449,6e-05,1.37051]
[1779667825772,41.52,77103.3,0.1,-0.97448,6e-05,1.37076]
[1779667826063,41.52,77103.46,0.1,-0.97448,6e-05,1.37121]
[1779667826355,41.52,77102.36,0.1,-0.97454,6e-05,1.36812]
[1779667827362,41.52,77098.02,0.1,-0.97481,6e-05,1.35598]
[1779667829512,41.52,77097.77,0.1,-0.97483,6e-05,1.35528]
[1779667829554,41.52,77097.85,0.1,-0.97482,6e-05,1.3555]
[1779667831390,41.52,77102.89,0.1,-0.97463,6e-05,1.36257]
[1779667832124,41.52,77102.89,0.1,-0.97463,6e-05,1.36257]
[1779667832397,41.52,77109.93,0.1,-0.9742,6e-05,1.3824]
[1779667833405,41.52,77108.73,0.1,-0.97427,6e-05,1.37901]
[1779667834413,41.52,77105.09,0.1,-0.9745,6e-05,1.36875]
[1779667835743,41.52,77105.09,0.1,-0.9745,6e-05,1.36875]
[1779667835749,41.52,77104.48,0.1,-0.97454,6e-05,1.36703]
[1779667836426,41.52,77103.29,0.1,-0.97461,6e-05,1.3637]
[1779667837434,41.52,77105.39,0.1,-0.97448,6e-05,1.36959]
[1779667839449,41.52,77104.46,0.1,-0.97454,6e-05,1.36698]
[1779667841726,41.52,77103.62,0.1,-0.97459,6e-05,1.36462]
[1779667841827,41.52,77101.15,0.1,-0.97474,6e-05,1.35771]
[1779667842470,41.52,77102.12,0.1,-0.97468,6e-05,1.36042]
[1779667845491,41.52,77098.4,0.1,-0.97491,6e-05,1.35004]
[1779667847509,41.52,77099.39,0.1,-0.97485,6e-05,1.35279]
[1779667848514,41.52,77110.31,0.1,-0.97417,6e-05,1.38348]
[1779667849521,41.52,77110.37,0.1,-0.97417,6e-05,1.38365]
[1779667850962,41.52,77110.29,0.1,-0.97417,6e-05,1.38342]
[1779667851535,41.52,77117.52,0.1,-0.97372,6e-05,1.40402]
[1779667854718,41.52,77118.43,0.1,-0.97366,6e-05,1.40663]
[1779667854729,41.52,77118.43,0.1,-0.97366,6e-05,1.40663]
[1779667856569,41.52,77121.94,0.1,-0.97343,6e-05,1.41672]
[1779667859597,41.52,77118.09,0.1,-0.97368,6e-05,1.40565]
[1779667860077,41.52,77118.09,0.1,-0.97368,6e-05,1.40565]
[1779667860603,41.52,77116.29,0.1,-0.97379,6e-05,1.4005]
[1779667861610,41.52,77113.13,0.1,-0.97399,6e-05,1.39149]
[1779667865638,41.52,77111.23,0.1,-0.97411,6e-05,1.38609]
[1779667866645,41.52,77110.18,0.1,-0.97418,6e-05,1.38311]
[1779667867600,41.52,77110.18,0.1,-0.97418,6e-05,1.38311]
[1779667867802,41.52,77104.77,0.1,-0.97452,6e-05,1.36785]
[1779667869667,41.52,77103.7,0.1,-0.97458,6e-05,1.36485]
[1779667870674,41.52,77087.78,0.1,-0.97556,6e-05,1.32072]
[1779667871680,41.52,77079.29,0.1,-0.97606,6e-05,1.29763]
[1779667872687,41.52,77078.65,0.1,-0.9761,6e-05,1.2959]
[1779667874700,41.52,77076.21,0.1,-0.97624,6e-05,1.28932]
[1779667876715,41.52,77080.62,0.1,-0.97598,6e-05,1.30123]
[1779667877722,41.52,77083.15,0.1,-0.97583,6e-05,1.30809]
[1779667880749,41.52,77081.65,0.1,-0.97592,6e-05,1.30402]
[1779667881756,41.52,77087.43,0.1,-0.97558,6e-05,1.31977]
[1779667882763,41.52,77088.6,0.1,-0.97551,6e-05,1.32297]
[1779667884777,41.52,77084.72,0.1,-0.97574,6e-05,1.31236]
[1779667885784,41.52,77081.64,0.1,-0.97592,6e-05,1.30399]
[1779667888805,41.52,77080.29,0.1,-0.976,6e-05,1.30033]
[1779667890819,41.52,77079.26,0.1,-0.97606,6e-05,1.29755]
[1779667891826,41.52,77079.94,0.1,-0.97614,6e-05,1.29255]
[1779667892833,41.52,77081.57,0.1,-0.97605,6e-05,1.29695]
[1779667893840,41.52,77083.23,0.1,-0.97595,6e-05,1.30145]
[1779667897869,41.52,77084.96,0.1,-0.97584,6e-05,1.30614]
[1779667902904,41.52,77085.28,0.1,-0.97583,6e-05,1.30701]
[1779667903910,41.52,77083.04,0.1,-0.97596,6e-05,1.30093]
[1779667904918,41.52,77081.83,0.1,-0.97603,6e-05,1.29766]
[1779667906931,41.52,77079.13,0.1,-0.97619,6e-05,1.29037]
[1779667911967,41.52,77077.56,0.1,-0.97628,6e-05,1.28615]
[1779667912974,41.52,77076.34,0.1,-0.97635,6e-05,1.28287]
[1779667915995,41.52,77074.68,0.1,-0.97645,6e-05,1.27843]
[1779667922038,41.52,77073.48,0.1,-0.97652,6e-05,1.27522]
[1779667926066,41.52,77074.43,0.1,-0.97646,6e-05,1.27776]
[1779667928724,41.52,77074.57,0.1,-0.97646,6e-05,1.27813]
[1779667928825,41.52,77078.3,0.1,-0.97624,6e-05,1.28814]
[1779667929087,41.52,77079.91,0.1,-0.97614,6e-05,1.29247]
[1779667933115,41.52,77078.86,0.1,-0.9762,6e-05,1.28964]
[1779667934122,41.52,77072.94,0.1,-0.97655,6e-05,1.27378]
[1779667939160,41.52,77072.64,0.1,-0.97657,6e-05,1.27298]
[1779667940167,41.52,77066.96,0.1,-0.9769,6e-05,1.2579]
[1779667945207,41.52,77067.25,0.1,-0.97688,6e-05,1.25867]
[1779667948228,41.52,77068.32,0.1,-0.97682,6e-05,1.2615]
[1779667952256,41.52,77068.86,0.1,-0.9769,6e-05,1.2562]
[1779667957294,41.52,77068.55,0.1,-0.97692,6e-05,1.25538]
[1779667958301,41.52,77069.6,0.1,-0.97686,6e-05,1.25816]
[1779667960315,41.52,77073.67,0.1,-0.97663,6e-05,1.26896]
[1779667962329,41.52,77072.34,0.1,-0.9767,6e-05,1.26542]
[1779667967365,41.52,77072.93,0.1,-0.97667,6e-05,1.26699]
[1779667970385,41.52,77075.17,0.1,-0.97654,6e-05,1.27295]
[1779667971393,41.52,77080.94,0.1,-0.9762,6e-05,1.28842]
[1779667974414,41.52,77077.91,0.1,-0.97638,6e-05,1.28028]
[1779667975421,41.52,77082.73,0.1,-0.9761,6e-05,1.29325]
[1779667976428,41.52,77089.12,0.1,-0.97572,6e-05,1.31058]
[1779667978448,41.52,77081.92,0.1,-0.97614,6e-05,1.29106]
[1779667979480,41.52,77081.92,0.1,-0.97614,6e-05,1.29106]
[1779667980724,41.52,77081.73,0.1,-0.97616,6e-05,1.29055]
[1779667980824,41.52,77080.47,0.1,-0.97623,6e-05,1.28716]
[1779667981469,41.52,77081.88,0.1,-0.97615,6e-05,1.29095]
[1779667982476,41.52,77083.6,0.1,-0.97605,6e-05,1.2956]
[1779667983483,41.52,77082.44,0.1,-0.97611,6e-05,1.29246]
[1779667986504,41.52,77081.12,0.1,-0.97619,6e-05,1.28891]
[1779667989525,41.52,77077.94,0.1,-0.97638,6e-05,1.28036]
[1779667990532,41.52,77074.81,0.1,-0.97656,6e-05,1.27199]
[1779667991655,41.52,77074.81,0.1,-0.97656,6e-05,1.27199]
[1779667999290,41.52,77074.16,0.1,-0.9766,6e-05,1.27026]
[1779667999612,41.52,77099.29,0.1,-0.9751,6e-05,1.33853]
[1779668000619,41.52,77099.47,0.1,-0.97509,6e-05,1.33903]
[1779668003188,41.52,77099.85,0.1,-0.97507,6e-05,1.34008]
[1779668003640,41.52,77096.62,0.1,-0.97527,6e-05,1.33115]
[1779668004647,41.52,77097.51,0.1,-0.97521,6e-05,1.33361]
[1779668007668,41.52,77096.48,0.1,-0.97527,6e-05,1.33077]
[1779668009231,41.52,77096.48,0.1,-0.97527,6e-05,1.33077]
[1779668011695,41.52,77097.68,0.1,-0.97532,6e-05,1.32711]
[1779668013710,41.52,77100.21,0.1,-0.97517,6e-05,1.33409]
[1779668018745,41.52,77100.57,0.1,-0.97515,6e-05,1.33509]
[1779668020759,41.52,77101.55,0.1,-0.97509,6e-05,1.3378]
[1779668025795,41.52,77101.69,0.1,-0.97508,6e-05,1.33819]
[1779668028816,41.52,77104.51,0.1,-0.97491,6e-05,1.34602]
[1779668029823,41.52,77111.05,0.1,-0.9745,6e-05,1.36431]
[1779668031837,41.52,77106.27,0.1,-0.9748,6e-05,1.35093]
[1779668035865,41.52,77108.87,0.1,-0.97464,6e-05,1.3582]
[1779668036872,41.52,77111.25,0.1,-0.97449,6e-05,1.36488]
[1779668041907,41.52,77111.0,0.1,-0.9745,6e-05,1.36417]
[1779668046942,41.52,77111.66,0.1,-0.97446,6e-05,1.36603]
[1779668047949,41.52,77109.79,0.1,-0.97458,6e-05,1.36077]
[1779668048956,41.52,77105.72,0.1,-0.97483,6e-05,1.34939]
[1779668049963,41.52,77104.49,0.1,-0.97491,6e-05,1.34597]
[1779668053991,41.52,77101.8,0.1,-0.97507,6e-05,1.3385]
[1779668054998,41.52,77100.58,0.1,-0.97515,6e-05,1.33512]
[1779668058028,41.52,77097.14,0.1,-0.97536,6e-05,1.32563]
[1779668059035,41.52,77101.58,0.1,-0.97509,6e-05,1.33789]
[1779668062056,41.52,77102.88,0.1,-0.97501,6e-05,1.34149]
[1779668067091,41.52,77103.55,0.1,-0.97497,6e-05,1.34335]
[1779668071120,41.52,77104.48,0.1,-0.97503,6e-05,1.33893]
[1779668077161,41.52,77104.55,0.1,-0.97503,6e-05,1.33912]
[1779668082197,41.52,77103.98,0.1,-0.97506,6e-05,1.33754]
[1779668087233,41.52,77102.75,0.1,-0.97514,6e-05,1.33413]
[1779668088240,41.52,77103.89,0.1,-0.97507,6e-05,1.33729]
[1779668093275,41.52,77104.18,0.1,-0.97505,6e-05,1.33809]
[1779668098310,41.52,77104.85,0.1,-0.97501,6e-05,1.33995]
[1779668099317,41.52,77105.85,0.1,-0.97495,6e-05,1.34273]
[1779668100324,41.52,77109.69,0.1,-0.97471,6e-05,1.35344]
[1779668103348,41.52,77105.13,0.1,-0.97499,6e-05,1.34073]
[1779668105362,41.52,77108.32,0.1,-0.9748,6e-05,1.34961]
[1779668106369,41.52,77105.89,0.1,-0.97495,6e-05,1.34284]
[1779668107376,41.52,77107.18,0.1,-0.97487,6e-05,1.34643]
[1779668110397,41.52,77108.85,0.1,-0.97476,6e-05,1.35109]
[1779668114425,41.52,77112.31,0.1,-0.97455,6e-05,1.36078]
[1779668115432,41.52,77113.96,0.1,-0.97445,6e-05,1.36542]
[1779668116439,41.52,77115.85,0.1,-0.97433,6e-05,1.37074]
[1779668118453,41.52,77117.46,0.1,-0.97423,6e-05,1.37529]
[1779668119460,41.52,77114.55,0.1,-0.97441,6e-05,1.36708]
[1779668123488,41.52,77115.51,0.1,-0.97435,6e-05,1.36978]
[1779668125222,41.52,77114.71,0.1,-0.9744,6e-05,1.36753]
[1779668127516,41.52,77116.8,0.1,-0.97427,6e-05,1.37343]
[1779668128523,41.52,77123.83,0.1,-0.97382,6e-05,1.3934]
[1779668129992,41.52,77123.83,0.1,-0.97382,6e-05,1.3934]
[1779668130042,41.52,77123.83,0.1,-0.97382,6e-05,1.3934]
[1779668130071,41.52,77125.82,0.1,-0.97369,6e-05,1.3991]
[1779668130537,41.52,77109.45,0.1,-0.97473,6e-05,1.35277]
[1779668131222,41.52,77109.45,0.1,-0.97473,6e-05,1.35277]
[1779668131544,41.52,77107.73,0.1,-0.97496,6e-05,1.34093]
[1779668135572,41.52,77102.57,0.1,-0.97527,6e-05,1.32665]
[1779668136579,41.52,77096.47,0.1,-0.97564,6e-05,1.3099]
[1779668137528,41.52,77096.47,0.1,-0.97564,6e-05,1.3099]
[1779668138593,41.52,77098.83,0.1,-0.9755,6e-05,1.31636]
[1779668141614,41.52,77099.67,0.1,-0.97545,6e-05,1.31867]
[1779668142621,41.52,77097.76,0.1,-0.97556,6e-05,1.31343]
[1779668144636,41.52,77099.79,0.1,-0.97544,6e-05,1.319]
[1779668147657,41.52,77103.79,0.1,-0.9752,6e-05,1.33001]
[1779668148664,41.52,77110.58,0.1,-0.97478,6e-05,1.34887]
[1779668151686,41.52,77107.17,0.1,-0.97499,6e-05,1.33938]
[1779668152693,41.52,77103.24,0.1,-0.97523,6e-05,1.3285]
[1779668154706,41.52,77107.39,0.1,-0.97498,6e-05,1.33999]
[1779668155714,41.52,77108.3,0.1,-0.97492,6e-05,1.34252]
[1779668161800,41.52,77118.18,0.1,-0.97431,6e-05,1.37021]
[1779668162773,41.52,77121.14,0.1,-0.97412,6e-05,1.37859]
[1779668166808,41.52,77117.53,0.1,-0.97435,6e-05,1.36838]
[1779668167207,41.52,77117.53,0.1,-0.97435,6e-05,1.36838]
[1779668167810,41.52,77114.27,0.1,-0.97455,6e-05,1.3592]
[1779668168817,41.52,77116.1,0.1,-0.97444,6e-05,1.36435]
[1779668170832,41.52,77120.41,0.1,-0.97417,6e-05,1.37652]
[1779668171838,41.52,77122.65,0.1,-0.97402,6e-05,1.38288]
[1779668176873,41.52,77122.91,0.1,-0.97401,6e-05,1.38361]
[1779668178887,41.52,77128.93,0.1,-0.97362,6e-05,1.40081]
[1779668182915,41.52,77132.65,0.1,-0.97338,6e-05,1.41152]
[1779668187950,41.52,77132.2,0.1,-0.97341,6e-05,1.41022]
[1779668188957,41.52,77138.07,0.1,-0.97303,7e-05,1.42723]
[1779668190970,41.52,77139.09,0.1,-0.97296,7e-05,1.4302]
[1779668192985,41.52,77139.89,0.1,-0.97304,7e-05,1.42523]
[1779668196023,41.52,77139.0,0.1,-0.9731,7e-05,1.42264]
[1779668197034,41.52,77119.38,0.1,-0.97436,6e-05,1.36648]
[1779668198028,41.52,77107.65,0.1,-0.97509,6e-05,1.33369]
[1779668199035,41.52,77109.56,0.1,-0.97497,6e-05,1.33899]
[1779668201049,41.52,77112.47,0.1,-0.97479,6e-05,1.34709]
[1779668203063,41.52,77113.37,0.1,-0.97473,6e-05,1.34961]
[1779668208101,41.52,77110.36,0.1,-0.97492,6e-05,1.34121]
[1779668209108,41.52,77108.99,0.1,-0.975,6e-05,1.33741]
[1779668210115,41.52,77110.11,0.1,-0.97493,6e-05,1.34052]
[1779668211122,41.52,77108.96,0.1,-0.97501,6e-05,1.33732]
[1779668212129,41.52,77109.91,0.1,-0.97495,6e-05,1.33996]
[1779668216157,41.52,77108.94,0.1,-0.97501,6e-05,1.33727]
[1779668216598,41.52,77108.94,0.1,-0.97501,6e-05,1.33727]
[1779668217164,41.52,77104.98,0.1,-0.97525,6e-05,1.32631]
[1779668219180,41.52,77108.18,0.1,-0.97505,6e-05,1.33516]
[1779668220187,41.52,77109.5,0.1,-0.97497,6e-05,1.33882]
[1779668223208,41.52,77103.85,0.1,-0.97532,6e-05,1.32319]
[1779668224215,41.52,77093.01,0.1,-0.97597,6e-05,1.29358]
[1779668225222,41.52,77093.52,0.1,-0.97594,6e-05,1.29496]
[1779668228243,41.52,77091.17,0.1,-0.97608,6e-05,1.28861]
[1779668229250,41.52,77092.57,0.1,-0.976,6e-05,1.29239]
[1779668232271,41.52,77096.73,0.1,-0.97575,6e-05,1.30369]
[1779668233284,41.52,77092.19,0.1,-0.97602,6e-05,1.29136]
[1779668234285,41.52,77093.29,0.1,-0.97595,6e-05,1.29434]
[1779668235292,41.52,77091.5,0.1,-0.97606,6e-05,1.2895]
[1779668237306,41.52,77083.07,0.1,-0.97656,6e-05,1.26687]
[1779668238313,41.52,77082.37,0.1,-0.9766,6e-05,1.265]
[1779668239320,41.52,77079.86,0.1,-0.97674,6e-05,1.25833]
[1779668241334,41.52,77080.89,0.1,-0.97668,6e-05,1.26106]
[1779668242341,41.52,77079.88,0.1,-0.97674,6e-05,1.25838]
[1779668244355,41.52,77081.61,0.1,-0.97664,6e-05,1.26298]
[1779668247376,41.52,77080.33,0.1,-0.97672,6e-05,1.25957]
[1779668250396,41.52,77083.61,0.1,-0.97652,6e-05,1.26831]
[1779668252411,41.52,77081.26,0.1,-0.97678,6e-05,1.25526]
[1779668253419,41.52,77082.09,0.1,-0.97673,6e-05,1.25746]
[1779668258454,41.52,77082.01,0.1,-0.97674,6e-05,1.25725]
[1779668260467,41.52,77077.8,0.1,-0.97698,6e-05,1.24611]
[1779668262481,41.52,77076.16,0.1,-0.97707,6e-05,1.2418]
[1779668263487,41.52,77071.6,0.1,-0.97733,6e-05,1.22985]
[1779668264495,41.52,77070.5,0.1,-0.9774,6e-05,1.22698]
[1779668269530,41.52,77069.43,0.1,-0.97746,6e-05,1.22419]
[1779668270537,41.52,77068.57,0.1,-0.97751,6e-05,1.22196]
[1779668272551,41.52,77063.65,0.1,-0.97778,6e-05,1.20922]
[1779668274259,41.52,77063.65,0.1,-0.97778,6e-05,1.20922]
[1779668274278,41.52,77067.13,0.1,-0.97759,6e-05,1.21822]
[1779668274311,41.52,77067.13,0.1,-0.97759,6e-05,1.21822]
[1779668275222,41.52,77067.13,0.1,-0.97759,6e-05,1.21822]
[1779668275250,41.52,77068.12,0.1,-0.97753,6e-05,1.22079]
[1779668278593,41.52,77070.34,0.1,-0.97741,6e-05,1.22656]
[1779668279600,41.52,77073.29,0.1,-0.97724,6e-05,1.23427]
[1779668280611,41.52,77075.9,0.1,-0.97709,6e-05,1.24111]
[1779668281618,41.52,77080.04,0.1,-0.97685,6e-05,1.25203]
[1779668282937,41.52,77086.25,0.1,-0.97649,6e-05,1.26854]
[1779668283792,41.52,77091.77,0.1,-0.97617,6e-05,1.28335]
[1779668284641,41.52,77093.79,0.1,-0.97605,6e-05,1.2888]
[1779668285647,41.52,77106.97,0.1,-0.97525,6e-05,1.3248]
[1779668286654,41.52,77107.99,0.1,-0.97519,6e-05,1.32762]
[1779668288668,41.52,77109.2,0.1,-0.97512,6e-05,1.33096]
[1779668290682,41.52,77110.95,0.1,-0.97501,6e-05,1.33582]
[1779668292696,41.52,77101.75,0.1,-0.97557,6e-05,1.31046]
[1779668293703,41.52,77096.64,0.1,-0.97588,6e-05,1.29653]
[1779668295717,41.52,77097.51,0.1,-0.97582,6e-05,1.29889]
[1779668299750,41.52,77100.69,0.1,-0.97563,6e-05,1.30756]
[1779668300932,41.52,77108.51,0.1,-0.97516,6e-05,1.32905]
[1779668301765,41.52,77104.25,0.1,-0.97542,6e-05,1.31731]
[1779668302773,41.52,77085.94,0.1,-0.97651,6e-05,1.26771]
[1779668303780,41.52,77087.04,0.1,-0.97644,6e-05,1.27065]
[1779668308815,41.52,77087.44,0.1,-0.97642,6e-05,1.27172]
[1779668309821,41.52,77091.42,0.1,-0.97619,6e-05,1.28241]
[1779668310829,41.52,77092.71,0.1,-0.97611,6e-05,1.28589]
[1779668315864,41.52,77091.07,0.1,-0.97633,6e-05,1.27461]
[1779668320899,41.52,77091.56,0.1,-0.9763,6e-05,1.27592]
[1779668323920,41.52,77093.43,0.1,-0.97619,6e-05,1.28095]
[1779668325934,41.52,77095.16,0.1,-0.97609,6e-05,1.28562]
[1779668326941,41.52,77099.15,0.1,-0.97585,6e-05,1.29643]
[1779668327948,41.52,77101.88,0.1,-0.97568,6e-05,1.30386]
[1779668329962,41.52,77098.18,0.1,-0.97591,6e-05,1.29379]
[1779668330968,41.52,77096.43,0.1,-0.97601,6e-05,1.28905]
[1779668332983,41.52,77094.39,0.1,-0.97613,6e-05,1.28354]
[1779668334227,41.52,77095.71,0.1,-0.97605,6e-05,1.2871]
[1779668339025,41.52,77093.95,0.1,-0.97616,6e-05,1.28235]
[1779668341045,41.52,77091.18,0.1,-0.97632,6e-05,1.2749]
[1779668342053,41.52,77081.55,0.1,-0.97688,6e-05,1.24925]
[1779668343058,41.52,77081.26,0.1,-0.9769,6e-05,1.24849]
[1779668344065,41.52,77080.16,0.1,-0.97696,6e-05,1.24558]
[1779668347086,41.52,77081.35,0.1,-0.97689,6e-05,1.24872]
[1779668352121,41.52,77080.97,0.1,-0.97692,6e-05,1.24772]
[1779668357156,41.52,77083.24,0.1,-0.97679,6e-05,1.25373]
[1779668359170,41.52,77084.46,0.1,-0.97671,6e-05,1.25696]
[1779668360177,41.52,77086.23,0.1,-0.97661,6e-05,1.26167]
[1779668362191,41.52,77087.45,0.1,-0.97654,6e-05,1.26492]
[1779668367226,41.52,77087.57,0.1,-0.97653,6e-05,1.26524]
[1779668372261,41.52,77086.48,0.1,-0.97672,6e-05,1.25553]
[1779668378303,41.52,77087.0,0.1,-0.97669,6e-05,1.25691]
[1779668381324,41.52,77085.76,0.1,-0.97676,6e-05,1.25362]
[1779668384345,41.52,77084.85,0.1,-0.97681,6e-05,1.2512]
[1779668385352,41.52,77079.94,0.1,-0.97709,6e-05,1.23825]
[1779668386359,41.52,77083.4,0.1,-0.9769,6e-05,1.24737]
[1779668388373,41.52,77084.23,0.1,-0.97685,6e-05,1.24956]
[1779668393408,41.52,77084.26,0.1,-0.97685,6e-05,1.24964]
[1779668399450,41.52,77083.8,0.1,-0.97687,6e-05,1.24843]
[1779668401465,41.52,77093.36,0.1,-0.97631,6e-05,1.2739]
[1779668402471,41.52,77105.18,0.1,-0.97561,6e-05,1.30592]
[1779668403478,41.52,77105.54,0.1,-0.97559,6e-05,1.3069]
[1779668407506,41.52,77102.96,0.1,-0.97574,6e-05,1.29986]
[1779668410526,41.52,77101.96,0.1,-0.9758,6e-05,1.29714]
[1779668412541,41.52,77088.69,0.1,-0.97659,6e-05,1.26141]
[1779668413548,41.52,77085.2,0.1,-0.97679,6e-05,1.25213]
[1779668417070,41.52,77082.82,0.1,-0.97693,6e-05,1.24584]
[1779668417576,41.52,77077.99,0.1,-0.97721,6e-05,1.23313]
[1779668418585,41.52,77076.13,0.1,-0.97731,6e-05,1.22827]
[1779668423618,41.52,77077.09,0.1,-0.97726,6e-05,1.23078]
[1779668424625,41.52,77082.26,0.1,-0.97696,6e-05,1.24436]
[1779668426639,41.52,77073.23,0.1,-0.97748,6e-05,1.22071]
[1779668428653,41.52,77062.91,0.1,-0.97805,6e-05,1.19409]
[1779668429660,41.52,77061.35,0.1,-0.97814,6e-05,1.19011]
[1779668430667,41.52,77059.68,0.1,-0.97823,5e-05,1.18585]
[1779668431674,41.52,77051.95,0.1,-0.97877,5e-05,1.15981]
[1779668433688,41.52,77052.3,0.1,-0.97875,5e-05,1.16068]
[1779668434695,41.52,77053.92,0.1,-0.97866,5e-05,1.16475]
[1779668437716,41.52,77052.58,0.1,-0.97873,5e-05,1.16138]
[1779668438722,41.52,77051.24,0.1,-0.9788,5e-05,1.15803]
[1779668443758,41.52,77051.17,0.1,-0.97881,5e-05,1.15785]
[1779668448793,41.52,77051.47,0.1,-0.97879,5e-05,1.1586]
[1779668449800,41.52,77053.75,0.1,-0.97867,5e-05,1.16432]
[1779668450807,41.52,77056.08,0.1,-0.97854,5e-05,1.17018]
[1779668452821,41.52,77052.69,0.1,-0.97873,5e-05,1.16166]
[1779668457856,41.52,77053.14,0.1,-0.9787,5e-05,1.16279]
[1779668459870,41.52,77052.14,0.1,-0.97876,5e-05,1.16028]
[1779668462893,41.52,77050.83,0.1,-0.97883,5e-05,1.157]
[1779668466921,41.52,77051.85,0.1,-0.97877,5e-05,1.15956]
[1779668467928,41.52,77054.62,0.1,-0.97862,5e-05,1.16651]
[1779668468935,41.52,77055.95,0.1,-0.97855,5e-05,1.16986]
[1779668470949,41.52,77060.08,0.1,-0.97832,5e-05,1.1803]
[1779668471957,41.52,77063.58,0.1,-0.97813,6e-05,1.18921]
[1779668472964,41.52,77062.32,0.1,-0.9782,6e-05,1.18599]
[1779668474189,41.52,77067.45,0.1,-0.97792,6e-05,1.19911]
[1779668474978,41.52,77070.42,0.1,-0.97775,6e-05,1.20676]
[1779668480016,41.52,77070.18,0.1,-0.97777,6e-05,1.20614]
[1779668483037,41.52,77071.14,0.1,-0.97771,6e-05,1.20862]
[1779668485051,41.52,77070.2,0.1,-0.97776,6e-05,1.20619]
[1779668487065,41.52,77068.71,0.1,-0.97785,6e-05,1.20235]
[1779668491093,41.52,77068.88,0.1,-0.97795,6e-05,1.19615]
[1779668494114,41.52,77072.02,0.1,-0.97778,6e-05,1.20423]
[1779668498142,41.52,77070.8,0.1,-0.97785,6e-05,1.20109]
[1779668500178,41.52,77068.69,0.1,-0.97796,6e-05,1.19567]
[1779668501172,41.52,77051.84,0.1,-0.97889,5e-05,1.15304]
[1779668502179,41.52,77047.3,0.1,-0.97913,5e-05,1.14176]
[1779668504193,41.52,77045.93,0.1,-0.9792,5e-05,1.13837]
[1779668505202,41.52,77046.79,0.1,-0.97916,5e-05,1.14049]
[1779668506208,41.52,77044.98,0.1,-0.97925,5e-05,1.13602]
[1779668507215,41.52,77043.41,0.1,-0.97933,5e-05,1.13215]
[1779668512250,41.52,77042.04,0.1,-0.97941,5e-05,1.12878]
[1779668516278,41.52,77045.28,0.1,-0.97924,5e-05,1.13676]
[1779668518292,41.52,77044.46,0.1,-0.97928,5e-05,1.13474]
[1779668522320,41.52,77045.23,0.1,-0.97924,5e-05,1.13664]
[1779668527355,41.52,77045.1,0.1,-0.97924,5e-05,1.13632]
[1779668528362,41.52,77046.02,0.1,-0.9792,5e-05,1.13859]
[1779668529369,41.52,77052.54,0.1,-0.97885,5e-05,1.15479]
[1779668530376,41.52,77054.61,0.1,-0.97874,5e-05,1.15997]
[1779668531383,41.52,77055.42,0.1,-0.97869,5e-05,1.162]
[1779668534404,41.52,77054.3,0.1,-0.97875,5e-05,1.15919]
[1779668539439,41.52,77047.75,0.1,-0.9791,5e-05,1.14287]
[1779668544474,41.52,77048.04,0.1,-0.97909,5e-05,1.14359]
[1779668545482,41.52,77046.87,0.1,-0.97915,5e-05,1.14069]
[1779668547496,41.52,77049.55,0.1,-0.97901,5e-05,1.14734]
[1779668548503,41.52,77053.75,0.1,-0.97878,5e-05,1.15781]
[1779668549510,41.52,77054.83,0.1,-0.97872,5e-05,1.16052]
[1779668552531,41.52,77055.52,0.1,-0.9788,5e-05,1.15574]
[1779668555553,41.52,77059.16,0.1,-0.9786,5e-05,1.16487]
[1779668556563,41.52,77064.92,0.1,-0.97829,6e-05,1.17944]
[1779668557569,41.52,77070.87,0.1,-0.97796,6e-05,1.19462]
[1779668562608,41.52,77071.23,0.1,-0.97794,6e-05,1.19555]
[1779668568650,41.52,77071.19,0.1,-0.97794,6e-05,1.19544]
[1779668573685,41.52,77071.0,0.1,-0.97795,6e-05,1.19496]
[1779668578720,41.52,77071.19,0.1,-0.97794,6e-05,1.19544]
[1779668583755,41.52,77071.06,0.1,-0.97795,6e-05,1.19511]
[1779668585769,41.52,77070.2,0.1,-0.978,6e-05,1.19291]
[1779668589797,41.52,77074.67,0.1,-0.97775,6e-05,1.2044]
[1779668591811,41.52,77076.67,0.1,-0.97763,6e-05,1.20957]
[1779668595839,41.52,77077.6,0.1,-0.97758,6e-05,1.21198]
[1779668600880,41.52,77077.58,0.1,-0.97758,6e-05,1.21193]
[1779668601887,41.52,77090.44,0.1,-0.97685,6e-05,1.24561]
[1779668602910,41.52,77110.27,0.1,-0.97567,6e-05,1.29891]
[1779668603914,41.52,77127.89,0.1,-0.97458,6e-05,1.34766]
[1779668604921,41.52,77133.2,0.1,-0.97425,6e-05,1.36262]
[1779668605852,41.52,77133.2,0.1,-0.97425,6e-05,1.36262]
[1779668605885,41.52,77133.2,0.1,-0.97425,6e-05,1.36262]
[1779668605928,41.52,77134.18,0.1,-0.97419,6e-05,1.36539]
[1779668607942,41.52,77132.08,0.1,-0.97432,6e-05,1.35945]
[1779668608949,41.52,77128.61,0.1,-0.97454,6e-05,1.34969]
[1779668609812,41.52,77128.61,0.1,-0.97454,6e-05,1.34969]
[1779668609956,41.52,77127.3,0.1,-0.97462,6e-05,1.34601]
[1779668610963,41.52,77131.94,0.1,-0.97433,6e-05,1.35906]
[1779668611970,41.52,77134.82,0.1,-0.97428,6e-05,1.36002]
[1779668614393,41.52,77131.45,0.1,-0.97449,6e-05,1.35052]
[1779668614992,41.52,77133.43,0.1,-0.97436,6e-05,1.35609]
[1779668617040,41.52,77133.43,0.1,-0.97436,6e-05,1.35609]
[1779668617081,41.52,77133.43,0.1,-0.97436,6e-05,1.35609]
[1779668617220,41.52,77133.43,0.1,-0.97436,6e-05,1.35609]
[1779668618013,41.52,77128.38,0.1,-0.97468,6e-05,1.34191]
[1779668620027,41.52,77132.84,0.1,-0.9744,6e-05,1.35443]
[1779668621034,41.52,77130.52,0.1,-0.97455,6e-05,1.3479]
[1779668622399,41.52,77130.52,0.1,-0.97455,6e-05,1.3479]
[1779668622451,41.52,77130.52,0.1,-0.97455,6e-05,1.3479]
[1779668622473,41.52,77130.52,0.1,-0.97455,6e-05,1.3479]
[1779668622876,41.52,77131.26,0.1,-0.9745,6e-05,1.34998]
[1779668622925,41.52,77131.26,0.1,-0.9745,6e-05,1.34998]
[1779668622975,41.52,77131.26,0.1,-0.9745,6e-05,1.34998]
[1779668623048,41.52,77131.19,0.1,-0.97451,6e-05,1.34979]
[1779668626069,41.52,77128.61,0.1,-0.97467,6e-05,1.34255]
[1779668627646,41.52,77128.61,0.1,-0.97467,6e-05,1.34255]
[1779668627698,41.52,77128.56,0.1,-0.97467,6e-05,1.34241]
[1779668627721,41.52,77128.56,0.1,-0.97467,6e-05,1.34241]
[1779668629090,41.52,77134.82,0.1,-0.97428,6e-05,1.36002]
[1779668630803,41.52,77133.62,0.1,-0.97435,6e-05,1.35663]
[1779668630849,41.52,77133.62,0.1,-0.97435,6e-05,1.35663]
[1779668630975,41.52,77133.62,0.1,-0.97435,6e-05,1.35663]
[1779668631104,41.52,77133.44,0.1,-0.97436,6e-05,1.35612]
[1779668633117,41.52,77130.5,0.1,-0.97455,6e-05,1.34785]
[1779668634346,41.52,77130.5,0.1,-0.97455,6e-05,1.34785]
[1779668634393,41.52,77130.5,0.1,-0.97455,6e-05,1.34785]
[1779668634471,41.52,77130.5,0.1,-0.97455,6e-05,1.34785]
[1779668636735,41.52,77132.83,0.1,-0.9744,6e-05,1.3544]
[1779668636789,41.52,77132.83,0.1,-0.9744,6e-05,1.3544]
[1779668636970,41.52,77132.83,0.1,-0.9744,6e-05,1.3544]
[1779668637146,41.52,77132.39,0.1,-0.97443,6e-05,1.35316]
[1779668638153,41.52,77130.55,0.1,-0.97455,6e-05,1.34799]
[1779668639160,41.52,77134.56,0.1,-0.97429,6e-05,1.35928]
[1779668640080,41.52,77134.56,0.1,-0.97429,6e-05,1.35928]
[1779668640222,41.52,77134.56,0.1,-0.97429,6e-05,1.35928]
[1779668642121,41.52,77133.77,0.1,-0.97434,6e-05,1.35705]
[1779668642435,41.52,77133.77,0.1,-0.97434,6e-05,1.35705]
[1779668642471,41.52,77133.77,0.1,-0.97434,6e-05,1.35705]
[1779668642474,41.52,77133.77,0.1,-0.97434,6e-05,1.35705]
[1779668642537,41.52,77134.49,0.1,-0.9743,6e-05,1.35908]
[1779668643272,41.52,77134.49,0.1,-0.9743,6e-05,1.35908]
[1779668643472,41.52,77134.49,0.1,-0.9743,6e-05,1.35908]
[1779668643574,41.52,77130.28,0.1,-0.97456,6e-05,1.34723]
[1779668645202,41.52,77133.74,0.1,-0.97434,6e-05,1.35697]
[1779668646215,41.52,77154.31,0.1,-0.97301,7e-05,1.41591]
[1779668647222,41.52,77163.32,0.1,-0.97241,7e-05,1.44231]
[1779668648597,41.52,77164.91,0.1,-0.97231,7e-05,1.44701]
[1779668650243,41.52,77153.76,0.1,-0.97305,7e-05,1.41431]
[1779668651250,41.52,77149.87,0.1,-0.97331,7e-05,1.40303]
[1779668653264,41.52,77137.54,0.1,-0.9741,6e-05,1.36772]
[1779668654271,41.52,77136.89,0.1,-0.97414,6e-05,1.36588]
[1779668659568,41.52,77136.22,0.1,-0.97419,6e-05,1.36398]
[1779668659615,41.52,77136.22,0.1,-0.97419,6e-05,1.36398]
[1779668659633,41.52,77137.53,0.1,-0.9741,6e-05,1.36769]
[1779668662327,41.52,77126.66,0.1,-0.97479,6e-05,1.3371]
[1779668663334,41.52,77125.32,0.1,-0.97487,6e-05,1.33336]
[1779668666610,41.52,77125.1,0.1,-0.97489,6e-05,1.33275]
[1779668666662,41.52,77125.1,0.1,-0.97489,6e-05,1.33275]
[1779668666721,41.52,77125.1,0.1,-0.97489,6e-05,1.33275]
[1779668666681,41.52,77125.51,0.1,-0.97486,6e-05,1.33389]
[1779668671390,41.52,77125.52,0.1,-0.97499,6e-05,1.32682]
[1779668676425,41.52,77123.73,0.1,-0.9751,6e-05,1.32186]
[1779668677320,41.52,77123.73,0.1,-0.9751,6e-05,1.32186]
[1779668677371,41.52,77123.73,0.1,-0.9751,6e-05,1.32186]
[1779668677472,41.52,77123.73,0.1,-0.9751,6e-05,1.32186]
[1779668677473,41.52,77127.45,0.1,-0.97487,6e-05,1.33219]
[1779668682469,41.52,77131.46,0.1,-0.97462,6e-05,1.3434]
[1779668682899,41.52,77131.46,0.1,-0.97462,6e-05,1.3434]
[1779668682951,41.52,77131.46,0.1,-0.97462,6e-05,1.3434]
[1779668682972,41.52,77131.46,0.1,-0.97462,6e-05,1.3434]
[1779668683476,41.52,77129.32,0.1,-0.97475,6e-05,1.33741]
[1779668687504,41.52,77118.92,0.1,-0.97539,6e-05,1.30859]
[1779668688511,41.52,77116.63,0.1,-0.97553,6e-05,1.3023]
[1779668689425,41.52,77116.63,0.1,-0.97553,6e-05,1.3023]
[1779668689441,41.52,77116.63,0.1,-0.97553,6e-05,1.3023]
[1779668689473,41.52,77116.63,0.1,-0.97553,6e-05,1.3023]
[1779668689518,41.52,77115.66,0.1,-0.97559,6e-05,1.29965]
[1779668690525,41.52,77114.08,0.1,-0.97569,6e-05,1.29533]
[1779668691532,41.52,77115.58,0.1,-0.9756,6e-05,1.29943]
[1779668695378,41.52,77116.14,0.1,-0.97556,6e-05,1.30096]
[1779668695470,41.52,77116.14,0.1,-0.97556,6e-05,1.30096]
[1779668695506,41.52,77116.14,0.1,-0.97556,6e-05,1.30096]
[1779668695560,41.52,77120.06,0.1,-0.97532,6e-05,1.31172]
[1779668696517,41.52,77120.06,0.1,-0.97532,6e-05,1.31172]
[1779668696570,41.52,77134.11,0.1,-0.97445,6e-05,1.35084]
[1779668697575,41.52,77145.59,0.1,-0.97372,6e-05,1.38343]
[1779668698582,41.52,77149.92,0.1,-0.97343,7e-05,1.39587]
[1779668699589,41.52,77151.86,0.1,-0.97331,7e-05,1.40147]
[1779668700433,41.52,77151.86,0.1,-0.97331,7e-05,1.40147]
[1779668702610,41.52,77157.36,0.1,-0.97294,7e-05,1.41743]
[1779668703617,41.52,77155.87,0.1,-0.97304,7e-05,1.4131]
[1779668704624,41.52,77167.89,0.1,-0.97224,7e-05,1.44837]
[1779668705631,41.52,77169.52,0.1,-0.97213,7e-05,1.4532]
[1779668706638,41.52,77167.65,0.1,-0.97226,7e-05,1.44766]
[1779668710376,41.52,77166.94,0.1,-0.9723,7e-05,1.44556]
[1779668710428,41.52,77166.94,0.1,-0.9723,7e-05,1.44556]
[1779668710475,41.52,77166.94,0.1,-0.9723,7e-05,1.44556]
[1779668710667,41.52,77167.06,0.1,-0.9723,7e-05,1.44591]
[1779668714695,41.52,77159.81,0.1,-0.97278,7e-05,1.42459]
[1779668715702,41.52,77156.76,0.1,-0.97298,7e-05,1.41569]
[1779668716709,41.52,77153.59,0.1,-0.97319,7e-05,1.40648]
[1779668718723,41.52,77145.23,0.1,-0.97374,6e-05,1.3824]
[1779668719730,41.52,77147.25,0.1,-0.97361,6e-05,1.38819]
[1779668720933,41.52,77147.15,0.1,-0.97361,6e-05,1.3879]
[1779668720972,41.52,77147.15,0.1,-0.97361,6e-05,1.3879]
[1779668720984,41.52,77147.15,0.1,-0.97361,6e-05,1.3879]
[1779668721240,41.52,77147.15,0.1,-0.97361,6e-05,1.3879]
[1779668721744,41.52,77135.46,0.1,-0.97436,6e-05,1.35464]
[1779668722751,41.52,77135.67,0.1,-0.97435,6e-05,1.35523]
[1779668723758,41.52,77122.63,0.1,-0.97517,6e-05,1.31882]
[1779668724765,41.52,77123.58,0.1,-0.97511,6e-05,1.32144]
[1779668725772,41.52,77125.33,0.1,-0.975,6e-05,1.3263]
[1779668726779,41.52,77122.43,0.1,-0.97518,6e-05,1.31826]
[1779668727510,41.52,77122.43,0.1,-0.97518,6e-05,1.31826]
[1779668727566,41.52,77122.43,0.1,-0.97518,6e-05,1.31826]
[1779668727722,41.52,77122.43,0.1,-0.97518,6e-05,1.31826]
[1779668727786,41.52,77122.52,0.1,-0.97517,6e-05,1.31851]
[1779668728793,41.52,77120.03,0.1,-0.97533,6e-05,1.31164]
[1779668729799,41.52,77123.94,0.1,-0.97508,6e-05,1.32244]
[1779668730807,41.52,77125.37,0.1,-0.975,6e-05,1.32641]
[1779668731814,41.52,77125.19,0.1,-0.97513,6e-05,1.31882]
[1779668733513,41.52,77125.19,0.1,-0.97513,6e-05,1.31882]
[1779668733562,41.52,77125.19,0.1,-0.97513,6e-05,1.31882]
[1779668733725,41.52,77125.19,0.1,-0.97513,6e-05,1.31882]
[1779668733744,41.52,77124.56,0.1,-0.97517,6e-05,1.31708]
[1779668737856,41.52,77120.12,0.1,-0.97545,6e-05,1.30485]
[1779668738863,41.52,77121.98,0.1,-0.97533,6e-05,1.30996]
[1779668740446,41.52,77121.98,0.1,-0.97533,6e-05,1.30996]
[1779668740474,41.52,77121.98,0.1,-0.97533,6e-05,1.30996]
[1779668740480,41.52,77121.98,0.1,-0.97533,6e-05,1.30996]
[1779668740541,41.52,77123.01,0.1,-0.97527,6e-05,1.3128]
[1779668741737,41.52,77123.01,0.1,-0.97527,6e-05,1.3128]
[1779668741777,41.52,77121.78,0.1,-0.97534,6e-05,1.30941]
[1779668741972,41.52,77121.78,0.1,-0.97534,6e-05,1.30941]
[1779668743898,41.52,77118.22,0.1,-0.97556,6e-05,1.29964]
[1779668744905,41.52,77116.6,0.1,-0.97566,6e-05,1.29521]
[1779668745918,41.52,77116.6,0.1,-0.97566,6e-05,1.29521]
[1779668745960,41.52,77116.6,0.1,-0.97566,6e-05,1.29521]
[1779668745975,41.52,77116.6,0.1,-0.97566,6e-05,1.29521]
[1779668746019,41.52,77116.79,0.1,-0.97565,6e-05,1.29573]
[1779668747926,41.52,77113.95,0.1,-0.97582,6e-05,1.28799]
[1779668749432,41.52,77113.95,0.1,-0.97582,6e-05,1.28799]
[1779668749471,41.52,77113.95,0.1,-0.97582,6e-05,1.28799]
[1779668749574,41.52,77113.95,0.1,-0.97582,6e-05,1.28799]
[1779668749781,41.52,77113.95,0.1,-0.97582,6e-05,1.28799]
[1779668749788,41.52,77114.81,0.1,-0.97577,6e-05,1.29033]
[1779668749974,41.52,77114.81,0.1,-0.97577,6e-05,1.29033]
[1779668750064,41.52,77112.75,0.1,-0.97589,6e-05,1.28473]
[1779668750947,41.52,77114.62,0.1,-0.97578,6e-05,1.28981]
[1779668751954,41.52,77117.7,0.1,-0.97559,6e-05,1.29822]
[1779668753229,41.52,77117.7,0.1,-0.97559,6e-05,1.29822]
[1779668753340,41.52,77117.7,0.1,-0.97559,6e-05,1.29822]
[1779668753474,41.52,77117.7,0.1,-0.97559,6e-05,1.29822]
[1779668753537,41.52,77117.25,0.1,-0.97562,6e-05,1.29699]
[1779668753968,41.52,77115.35,0.1,-0.97574,6e-05,1.2918]
[1779668759337,41.52,77114.99,0.1,-0.97576,6e-05,1.29082]
[1779668759479,41.52,77114.99,0.1,-0.97576,6e-05,1.29082]
[1779668759598,41.52,77114.99,0.1,-0.97576,6e-05,1.29082]
[1779668759721,41.52,77114.99,0.1,-0.97576,6e-05,1.29082]
[1779668759805,41.52,77114.1,0.1,-0.97581,6e-05,1.2884]
[1779668760033,41.52,77110.99,0.1,-0.976,6e-05,1.27996]
[1779668762045,41.52,77108.41,0.1,-0.97615,6e-05,1.27299]
[1779668764227,41.52,77109.05,0.1,-0.97612,6e-05,1.27472]
[1779668764279,41.52,77109.05,0.1,-0.97612,6e-05,1.27472]
[1779668764476,41.52,77109.05,0.1,-0.97612,6e-05,1.27472]
[1779668764506,41.52,77109.04,0.1,-0.97612,6e-05,1.27469]
[1779668765809,41.52,77109.04,0.1,-0.97612,6e-05,1.27469]
[1779668766215,41.52,77115.01,0.1,-0.97576,6e-05,1.29088]
[1779668767397,41.52,77115.01,0.1,-0.97576,6e-05,1.29088]
[1779668767439,41.52,77115.01,0.1,-0.97576,6e-05,1.29088]
[1779668767472,41.52,77115.01,0.1,-0.97576,6e-05,1.29088]
[1779668767498,41.52,77115.29,0.1,-0.97574,6e-05,1.29164]
[1779668769094,41.52,77116.97,0.1,-0.97564,6e-05,1.29622]
[1779668773012,41.52,77116.03,0.1,-0.9757,6e-05,1.29366]
[1779668773054,41.52,77116.03,0.1,-0.9757,6e-05,1.29366]
[1779668773226,41.52,77116.03,0.1,-0.9757,6e-05,1.29366]
[1779668773312,41.52,77115.7,0.1,-0.97572,6e-05,1.29276]
[1779668774129,41.52,77105.81,0.1,-0.97631,6e-05,1.266]
[1779668775136,41.52,77093.67,0.1,-0.97702,6e-05,1.23372]
[1779668776143,41.52,77093.44,0.1,-0.97703,6e-05,1.23311]
[1779668777150,41.52,77098.68,0.1,-0.97673,6e-05,1.24697]
[1779668778157,41.52,77100.11,0.1,-0.97664,6e-05,1.25077]
[1779668778857,41.52,77100.11,0.1,-0.97664,6e-05,1.25077]
[1779668778900,41.52,77100.11,0.1,-0.97664,6e-05,1.25077]
[1779668778972,41.52,77100.11,0.1,-0.97664,6e-05,1.25077]
[1779668779164,41.52,77101.32,0.1,-0.97657,6e-05,1.25399]
[1779668783192,41.52,77105.99,0.1,-0.9763,6e-05,1.26648]
[1779668784474,41.52,77105.99,0.1,-0.9763,6e-05,1.26648]
[1779668784721,41.52,77105.99,0.1,-0.9763,6e-05,1.26648]
[1779668784822,41.52,77105.99,0.1,-0.9763,6e-05,1.26648]
[1779668784822,41.52,77106.64,0.1,-0.97626,6e-05,1.26823]
[1779668788470,41.52,77106.89,0.1,-0.97624,6e-05,1.2689]
[1779668788479,41.52,77106.89,0.1,-0.97624,6e-05,1.2689]
[1779668791249,41.52,77106.57,0.1,-0.97639,6e-05,1.26113]
[1779668792077,41.52,77106.57,0.1,-0.97639,6e-05,1.26113]
[1779668792133,41.52,77106.57,0.1,-0.97639,6e-05,1.26113]
[1779668792220,41.52,77106.57,0.1,-0.97639,6e-05,1.26113]
[1779668792256,41.52,77106.53,0.1,-0.97639,6e-05,1.26102]
[1779668794270,41.52,77113.28,0.1,-0.97599,6e-05,1.2792]
[1779668795277,41.52,77117.49,0.1,-0.97573,6e-05,1.29064]
[1779668796839,41.52,77117.49,0.1,-0.97573,6e-05,1.29064]
[1779668796284,41.52,77114.74,0.1,-0.9759,6e-05,1.28316]
[1779668796972,41.52,77114.74,0.1,-0.9759,6e-05,1.28316]
[1779668797462,41.52,77114.74,0.1,-0.9759,6e-05,1.28316]
[1779668797563,41.52,77113.6,0.1,-0.97597,6e-05,1.28007]
[1779668798298,41.52,77114.96,0.1,-0.97588,6e-05,1.28375]
[1779668800472,41.52,77115.22,0.1,-0.97587,6e-05,1.28446]
[1779668800573,41.52,77117.81,0.1,-0.97571,6e-05,1.29151]
[1779668803064,41.52,77117.98,0.1,-0.9757,6e-05,1.29197]
[1779668803333,41.52,77123.8,0.1,-0.97535,6e-05,1.30792]
[1779668804813,41.52,77123.8,0.1,-0.97535,6e-05,1.30792]
[1779668804340,41.52,77120.75,0.1,-0.97553,6e-05,1.29954]
[1779668804971,41.52,77120.75,0.1,-0.97553,6e-05,1.29954]
[1779668805033,41.52,77120.75,0.1,-0.97553,6e-05,1.29954]
[1779668805347,41.52,77119.41,0.1,-0.97561,6e-05,1.29588]
[1779668808473,41.52,77119.23,0.1,-0.97563,6e-05,1.29538]
[1779668808573,41.52,77119.53,0.1,-0.97561,6e-05,1.2962]
[1779668810382,41.52,77118.05,0.1,-0.9757,6e-05,1.29216]
[1779668815551,41.52,77117.19,0.1,-0.97575,6e-05,1.28982]
[1779668815600,41.52,77117.19,0.1,-0.97575,6e-05,1.28982]
[1779668815720,41.52,77117.19,0.1,-0.97575,6e-05,1.28982]
[1779668815761,41.52,77118.27,0.1,-0.97568,6e-05,1.29276]
[1779668820620,41.52,77118.27,0.1,-0.97568,6e-05,1.29276]
[1779668820712,41.52,77118.27,0.1,-0.97568,6e-05,1.29276]
[1779668820722,41.52,77118.27,0.1,-0.97568,6e-05,1.29276]
[1779668820813,41.52,77116.83,0.1,-0.97577,6e-05,1.28884]
[1779668820981,41.52,77116.83,0.1,-0.97577,6e-05,1.28884]
[1779668821459,41.52,77105.65,0.1,-0.97644,6e-05,1.25867]
[1779668822195,41.52,77105.65,0.1,-0.97644,6e-05,1.25867]
[1779668822466,41.52,77105.95,0.1,-0.97642,6e-05,1.25947]
[1779668824472,41.52,77105.95,0.1,-0.97642,6e-05,1.25947]
[1779668824480,41.52,77105.9,0.1,-0.97643,6e-05,1.25933]
[1779668828507,41.52,77104.94,0.1,-0.97648,6e-05,1.25677]
[1779668833543,41.52,77104.95,0.1,-0.97648,6e-05,1.25679]
[1779668833986,41.52,77104.95,0.1,-0.97648,6e-05,1.25679]
[1779668835557,41.52,77109.79,0.1,-0.97619,6e-05,1.26978]
[1779668836564,41.52,77112.15,0.1,-0.97605,6e-05,1.27614]
[1779668838578,41.52,77113.21,0.1,-0.97599,6e-05,1.27901]
[1779668843613,41.52,77112.04,0.1,-0.97606,6e-05,1.27585]
[1779668844620,41.52,77110.56,0.1,-0.97615,6e-05,1.27185]
[1779668846639,41.52,77108.16,0.1,-0.97629,6e-05,1.26539]
[1779668847646,41.52,77105.17,0.1,-0.97647,6e-05,1.25738]
[1779668848653,41.52,77103.8,0.1,-0.97655,6e-05,1.25372]
[1779668851674,41.52,77103.93,0.1,-0.97666,6e-05,1.24719]
[1779668854695,41.52,77100.78,0.1,-0.97685,6e-05,1.23884]
[1779668855702,41.52,77101.87,0.1,-0.97679,6e-05,1.24172]
[1779668857716,41.52,77087.76,0.1,-0.9776,6e-05,1.20475]
[1779668858723,41.52,77083.95,0.1,-0.97781,6e-05,1.1949]
[1779668859730,41.52,77075.36,0.1,-0.97829,6e-05,1.17293]
[1779668860737,41.52,77073.57,0.1,-0.97839,6e-05,1.16839]
[1779668861744,41.52,77072.2,0.1,-0.97847,5e-05,1.16493]
[1779668862751,41.52,77073.38,0.1,-0.9784,6e-05,1.16791]
[1779668865772,41.52,77072.06,0.1,-0.97848,5e-05,1.16458]
[1779668867786,41.52,77072.93,0.1,-0.97843,6e-05,1.16677]
[1779668869801,41.52,77071.89,0.1,-0.97848,5e-05,1.16415]
[1779668870471,41.52,77071.89,0.1,-0.97848,5e-05,1.16415]
[1779668870809,41.52,77068.08,0.1,-0.97869,5e-05,1.15455]
[1779668875844,41.52,77070.49,0.1,-0.97856,5e-05,1.16061]
[1779668878865,41.52,77074.18,0.1,-0.97836,6e-05,1.16994]
[1779668880879,41.52,77078.72,0.1,-0.97811,6e-05,1.18149]
[1779668881886,41.52,77082.84,0.1,-0.97788,6e-05,1.19205]
[1779668884907,41.52,77084.16,0.1,-0.9778,6e-05,1.19544]
[1779668889942,41.52,77084.36,0.1,-0.97779,6e-05,1.19596]
[1779668892246,41.52,77085.05,0.1,-0.97775,6e-05,1.19774]
[1779668892473,41.52,77085.05,0.1,-0.97775,6e-05,1.19774]
[1779668892559,41.52,77087.47,0.1,-0.97761,6e-05,1.20399]
[1779668893972,41.52,77088.47,0.1,-0.97756,6e-05,1.20659]
[1779668896990,41.52,77089.51,0.1,-0.9775,6e-05,1.20929]
[1779668899005,41.52,77088.64,0.1,-0.97755,6e-05,1.20703]
[1779668904040,41.52,77088.81,0.1,-0.97754,6e-05,1.20747]
[1779668905047,41.52,77090.77,0.1,-0.97743,6e-05,1.21256]
[1779668907061,41.52,77082.56,0.1,-0.97789,6e-05,1.19133]
[1779668908067,41.52,77081.77,0.1,-0.97794,6e-05,1.1893]
[1779668911089,41.52,77088.6,0.1,-0.97767,6e-05,1.20019]
[1779668912096,41.52,77089.82,0.1,-0.9776,6e-05,1.20335]
[1779668913103,41.52,77091.61,0.1,-0.9775,6e-05,1.20799]
[1779668916125,41.52,77090.73,0.1,-0.97755,6e-05,1.20571]
[1779668921159,41.52,77090.91,0.1,-0.97754,6e-05,1.20618]
[1779668924180,41.52,77089.73,0.1,-0.97761,6e-05,1.20312]
[1779668925187,41.52,77091.36,0.1,-0.97751,6e-05,1.20734]
[1779668927202,41.52,77104.79,0.1,-0.97674,6e-05,1.24261]
[1779668928208,41.52,77106.96,0.1,-0.97661,6e-05,1.24838]
[1779668929216,41.52,77106.27,0.1,-0.97665,6e-05,1.24654]
[1779668930223,41.52,77108.31,0.1,-0.97653,6e-05,1.25197]
[1779668933245,41.52,77110.09,0.1,-0.97642,6e-05,1.25673]
[1779668934252,41.52,77113.66,0.1,-0.97621,6e-05,1.26631]
[1779668939286,41.52,77113.52,0.1,-0.97622,6e-05,1.26594]
[1779668943317,41.52,77117.44,0.1,-0.97598,6e-05,1.27652]
[1779668944324,41.52,77128.1,0.1,-0.97533,6e-05,1.30562]
[1779668945747,41.52,77128.1,0.1,-0.97533,6e-05,1.30562]
[1779668945788,41.52,77128.1,0.1,-0.97533,6e-05,1.30562]
[1779668945840,41.52,77128.97,0.1,-0.97528,6e-05,1.30802]
[1779668948472,41.52,77128.44,0.1,-0.97531,6e-05,1.30656]
[1779668950367,41.52,77127.12,0.1,-0.97539,6e-05,1.30293]
[1779668951337,41.52,77127.12,0.1,-0.97539,6e-05,1.30293]
[1779668957416,41.52,77126.11,0.1,-0.97546,6e-05,1.30015]
[1779668961444,41.52,77119.32,0.1,-0.97587,6e-05,1.28161]
[1779668962451,41.52,77120.68,0.1,-0.97579,6e-05,1.28531]
[1779668967486,41.52,77122.48,0.1,-0.97568,6e-05,1.29022]
[1779668971514,41.52,77122.46,0.1,-0.97581,6e-05,1.28314]
[1779668972521,41.52,77120.84,0.1,-0.9759,6e-05,1.27874]
[1779668973528,41.52,77122.73,0.1,-0.97579,6e-05,1.28388]
[1779668979570,41.52,77128.03,0.1,-0.97547,6e-05,1.29836]
[1779668980576,41.52,77130.17,0.1,-0.97533,6e-05,1.30424]
[1779668981584,41.52,77132.15,0.1,-0.97521,6e-05,1.3097]
[1779668983598,41.52,77131.05,0.1,-0.97528,6e-05,1.30667]
[1779668984605,41.52,77132.62,0.1,-0.97518,6e-05,1.311]
[1779668987626,41.52,77131.65,0.1,-0.97524,6e-05,1.30832]
[1779668988632,41.52,77126.75,0.1,-0.97554,6e-05,1.29485]
[1779668993668,41.52,77126.38,0.1,-0.97557,6e-05,1.29384]
[1779668995682,41.52,77127.64,0.1,-0.97549,6e-05,1.29729]
[1779668996689,41.52,77128.62,0.1,-0.97543,6e-05,1.29998]
[1779668997696,41.52,77129.73,0.1,-0.97536,6e-05,1.30303]
[1779668999710,41.52,77130.76,0.1,-0.9753,6e-05,1.30587]
[1779669000717,41.52,77133.22,0.1,-0.97514,6e-05,1.31266]
[1779669001726,41.52,77144.92,0.1,-0.97441,6e-05,1.34532]
[1779669002731,41.52,77148.17,0.1,-0.9742,6e-05,1.35449]
[1779669004745,41.52,77149.3,0.1,-0.97413,6e-05,1.3577]
[1779669009781,41.52,77147.84,0.1,-0.97422,6e-05,1.35356]
[1779669013808,41.52,77148.94,0.1,-0.97415,6e-05,1.35668]
[1779669014816,41.52,77153.86,0.1,-0.97384,6e-05,1.37067]
[1779669015823,41.52,77160.77,0.1,-0.97339,7e-05,1.39051]
[1779669017837,41.52,77159.06,0.1,-0.9735,7e-05,1.38558]
[1779669018844,41.52,77139.15,0.1,-0.97477,6e-05,1.32914]
[1779669019851,41.52,77136.45,0.1,-0.97494,6e-05,1.32162]
[1779669021866,41.52,77140.97,0.1,-0.97466,6e-05,1.33423]
[1779669022873,41.52,77141.97,0.1,-0.9746,6e-05,1.33703]
[1779669026901,41.52,77140.47,0.1,-0.97469,6e-05,1.33283]
[1779669027908,41.52,77144.12,0.1,-0.97446,6e-05,1.34307]
[1779669028915,41.52,77145.47,0.1,-0.97437,6e-05,1.34687]
[1779669031936,41.52,77150.01,0.1,-0.97422,6e-05,1.35246]
[1779669035964,41.52,77151.16,0.1,-0.97414,6e-05,1.35571]
[1779669037984,41.52,77163.17,0.1,-0.97336,7e-05,1.39007]
[1779669038991,41.52,77163.83,0.1,-0.97332,7e-05,1.39198]
[1779669041005,41.52,77168.0,0.1,-0.97304,7e-05,1.40407]
[1779669042013,41.52,77175.46,0.1,-0.97254,7e-05,1.42589]
[1779669043020,41.52,77177.44,0.1,-0.97241,7e-05,1.43172]
[1779669044027,41.52,77175.07,0.1,-0.97257,7e-05,1.42474]
[1779669045034,41.52,77164.67,0.1,-0.97326,7e-05,1.39441]
[1779669045528,41.52,77164.67,0.1,-0.97326,7e-05,1.39441]
[1779669045721,41.52,77164.67,0.1,-0.97326,7e-05,1.39441]
[1779669046042,41.52,77163.6,0.1,-0.97333,7e-05,1.39132]
[1779669048056,41.52,77155.82,0.1,-0.97384,6e-05,1.36897]
[1779669049062,41.52,77157.22,0.1,-0.97375,7e-05,1.37297]
[1779669052083,41.52,77158.32,0.1,-0.97368,7e-05,1.37612]
[1779669055104,41.52,77160.8,0.1,-0.97352,7e-05,1.38324]
[1779669056111,41.52,77166.21,0.1,-0.97316,7e-05,1.39887]
[1779669057118,41.52,77167.73,0.1,-0.97306,7e-05,1.40328]
[1779669058125,41.52,77172.32,0.1,-0.97275,7e-05,1.41668]
[1779669059132,41.52,77173.98,0.1,-0.97264,7e-05,1.42154]
[1779669061146,41.52,77172.1,0.1,-0.97277,7e-05,1.41603]
[1779669064167,41.52,77168.83,0.1,-0.97299,7e-05,1.40649]
[1779669067554,41.52,77166.63,0.1,-0.97313,7e-05,1.40009]
[1779669068195,41.52,77152.79,0.1,-0.97404,6e-05,1.36034]
[1779669069202,41.52,77142.24,0.1,-0.97471,6e-05,1.3306]
[1779669070209,41.52,77142.03,0.1,-0.97472,6e-05,1.33001]
[1779669072223,41.52,77143.53,0.1,-0.97463,6e-05,1.33421]
[1779669073230,41.52,77142.18,0.1,-0.97471,6e-05,1.33043]
[1779669074237,41.52,77139.79,0.1,-0.97486,6e-05,1.32376]
[1779669076251,41.52,77140.96,0.1,-0.97479,6e-05,1.32702]
[1779669078483,41.52,77140.24,0.1,-0.97483,6e-05,1.32502]
[1779669078502,41.52,77136.2,0.1,-0.97509,6e-05,1.31379]
[1779669079273,41.52,77129.43,0.1,-0.97551,6e-05,1.29513]
[1779669080280,41.52,77130.71,0.1,-0.97543,6e-05,1.29865]
[1779669082294,41.52,77128.82,0.1,-0.97554,6e-05,1.29346]
[1779669086323,41.52,77125.61,0.1,-0.97574,6e-05,1.28469]
[1779669087475,41.52,77125.61,0.1,-0.97574,6e-05,1.28469]
[1779669087640,41.52,77124.65,0.1,-0.9758,6e-05,1.28208]
[1779669090350,41.52,77123.0,0.1,-0.9759,6e-05,1.2776]
[1779669091357,41.52,77125.41,0.1,-0.97588,6e-05,1.27712]
[1779669092364,41.52,77139.86,0.1,-0.97499,6e-05,1.3168]
[1779669093371,41.52,77139.46,0.1,-0.97501,6e-05,1.31569]
[1779669098406,41.52,77138.76,0.1,-0.97506,6e-05,1.31375]
[1779669099413,41.52,77134.43,0.1,-0.97533,6e-05,1.30179]
[1779669101426,41.52,77137.35,0.1,-0.97514,6e-05,1.30985]
[1779669102435,41.52,77139.08,0.1,-0.97504,6e-05,1.31464]
[1779669105457,41.52,77137.29,0.1,-0.97515,6e-05,1.30968]
[1779669106464,41.52,77140.83,0.1,-0.97493,6e-05,1.3195]
[1779669107471,41.52,77142.52,0.1,-0.97482,6e-05,1.3242]
[1779669109485,41.52,77141.43,0.1,-0.97489,6e-05,1.32117]
[1779669110492,41.52,77142.51,0.1,-0.97482,6e-05,1.32418]
[1779669111499,41.52,77138.23,0.1,-0.97509,6e-05,1.31228]
[1779669116533,41.52,77137.85,0.1,-0.97511,6e-05,1.31123]
[1779669121583,41.52,77138.26,0.1,-0.97509,6e-05,1.31236]
[1779669125611,41.52,77139.23,0.1,-0.97503,6e-05,1.31505]
[1779669126618,41.52,77136.21,0.1,-0.97521,6e-05,1.3067]
[1779669127625,41.52,77131.03,0.1,-0.97553,6e-05,1.29245]
[1779669133667,41.52,77130.04,0.1,-0.9756,6e-05,1.28974]
[1779669136688,41.52,77124.06,0.1,-0.97596,6e-05,1.27346]
[1779669139709,41.52,77120.05,0.1,-0.9762,6e-05,1.26263]
[1779669140716,41.52,77115.87,0.1,-0.97645,6e-05,1.25142]
[1779669143737,41.52,77114.11,0.1,-0.97656,6e-05,1.24672]
[1779669144744,41.52,77114.98,0.1,-0.9765,6e-05,1.24904]
[1779669150786,41.52,77114.76,0.1,-0.97652,6e-05,1.24845]
[1779669152096,41.52,77114.76,0.1,-0.97652,6e-05,1.24845]
[1779669152800,41.52,77112.29,0.1,-0.97679,6e-05,1.23497]
[1779669154817,41.52,77111.08,0.1,-0.97686,6e-05,1.23177]
[1779669155824,41.52,77106.09,0.1,-0.97715,6e-05,1.21862]
[1779669156831,41.52,77102.18,0.1,-0.97737,6e-05,1.20839]
[1779669157838,41.52,77101.17,0.1,-0.97743,6e-05,1.20576]
[1779669162873,41.52,77101.62,0.1,-0.97741,6e-05,1.20693]
[1779669166901,41.52,77107.89,0.1,-0.97704,6e-05,1.22335]
[1779669167908,41.52,77106.25,0.1,-0.97714,6e-05,1.21904]
[1779669168915,41.52,77104.66,0.1,-0.97723,6e-05,1.21487]
[1779669169922,41.52,77099.61,0.1,-0.97752,6e-05,1.20171]
[1779669170929,41.52,77097.3,0.1,-0.97765,6e-05,1.19572]
[1779669171936,41.52,77095.75,0.1,-0.97774,6e-05,1.19171]
[1779669177032,41.52,77095.75,0.1,-0.97774,6e-05,1.19171]
[1779669182006,41.52,77101.38,0.1,-0.97742,6e-05,1.20631]
[1779669183013,41.52,77109.0,0.1,-0.97698,6e-05,1.22628]
[1779669188047,41.52,77108.86,0.1,-0.97699,6e-05,1.22591]
[1779669189055,41.52,77110.53,0.1,-0.97689,6e-05,1.23031]
[1779669191069,41.52,77112.09,0.1,-0.9768,6e-05,1.23444]
[1779669193083,41.52,77104.1,0.1,-0.97726,6e-05,1.21341]
[1779669194090,41.52,77103.73,0.1,-0.97728,6e-05,1.21244]
[1779669195097,41.52,77094.28,0.1,-0.97783,6e-05,1.18792]
[1779669196104,41.52,77081.04,0.1,-0.97856,6e-05,1.1542]
[1779669197111,41.52,77078.94,0.1,-0.97868,5e-05,1.14892]
[1779669198118,41.52,77078.04,0.1,-0.97873,5e-05,1.14667]
[1779669200133,41.52,77079.2,0.1,-0.97867,5e-05,1.14958]
[1779669201139,41.52,77077.61,0.1,-0.97875,5e-05,1.14559]
[1779669203153,41.52,77078.94,0.1,-0.97868,5e-05,1.14892]
[1779669204160,41.52,77077.97,0.1,-0.97873,5e-05,1.14649]
[1779669207181,41.52,77083.77,0.1,-0.97841,6e-05,1.1611]
[1779669209195,41.52,77085.89,0.1,-0.9783,6e-05,1.16647]
[1779669210202,41.52,77084.24,0.1,-0.97839,6e-05,1.16229]
[1779669211209,41.52,77081.35,0.1,-0.97866,5e-05,1.14837]
[1779669212216,41.52,77079.45,0.1,-0.97877,5e-05,1.14361]
[1779669213223,41.52,77084.33,0.1,-0.9785,6e-05,1.15588]
[1779669214230,41.52,77076.15,0.1,-0.97895,5e-05,1.13537]
[1779669215237,41.52,77075.62,0.1,-0.97898,5e-05,1.13405]
[1779669216244,41.52,77073.6,0.1,-0.97909,5e-05,1.12903]
[1779669220272,41.52,77059.94,0.1,-0.97981,5e-05,1.09554]
[1779669221279,41.52,77057.61,0.1,-0.97993,5e-05,1.0899]
[1779669221384,41.52,77057.61,0.1,-0.97993,5e-05,1.0899]
[1779669221392,41.52,77057.61,0.1,-0.97993,5e-05,1.0899]
[1779669221473,41.52,77057.61,0.1,-0.97993,5e-05,1.0899]
[1779669224303,41.52,77056.38,0.1,-0.98,5e-05,1.08694]
[1779669226316,41.52,77057.29,0.1,-0.97995,5e-05,1.08913]
[1779669227324,41.52,77059.93,0.1,-0.97981,5e-05,1.09551]
[1779669228435,41.52,77059.1,0.1,-0.97986,5e-05,1.0935]
[1779669229339,41.52,77061.46,0.1,-0.97973,5e-05,1.09923]
[1779669231352,41.52,77062.53,0.1,-0.97968,5e-05,1.10183]
[1779669234373,41.52,77065.64,0.1,-0.97951,5e-05,1.10942]
[1779669235380,41.52,77067.28,0.1,-0.97942,5e-05,1.11344]
[1779669241422,41.52,77067.72,0.1,-0.9794,5e-05,1.11452]
[1779669242429,41.52,77068.89,0.1,-0.97934,5e-05,1.1174]
[1779669243436,41.52,77067.77,0.1,-0.9794,5e-05,1.11464]
[1779669248471,41.52,77069.48,0.1,-0.97931,5e-05,1.11885]
[1779669249478,41.52,77073.09,0.1,-0.97911,5e-05,1.12777]
[1779669251492,41.52,77073.91,0.1,-0.97907,5e-05,1.1298]
[1779669256530,41.52,77073.81,0.1,-0.97907,5e-05,1.12955]
[1779669261564,41.52,77077.79,0.1,-0.97886,5e-05,1.13946]
[1779669263578,41.52,77078.6,0.1,-0.97881,5e-05,1.14148]
[1779669269620,41.52,77078.48,0.1,-0.97882,5e-05,1.14118]
[1779669275662,41.52,77077.44,0.1,-0.97899,5e-05,1.13201]
[1779669277676,41.52,77076.49,0.1,-0.97905,5e-05,1.12965]
[1779669278684,41.52,77072.67,0.1,-0.97925,5e-05,1.1202]
[1779669284726,41.52,77072.53,0.1,-0.97926,5e-05,1.11985]
[1779669289760,41.52,77072.08,0.1,-0.97928,5e-05,1.11874]
[1779669291775,41.52,77073.7,0.1,-0.9792,5e-05,1.12274]
[1779669296810,41.52,77073.89,0.1,-0.97919,5e-05,1.12321]
[1779669297828,41.52,77076.22,0.1,-0.97906,5e-05,1.12898]
[1779669298835,41.52,77081.12,0.1,-0.97879,5e-05,1.14119]
[1779669302863,41.52,77082.37,0.1,-0.97872,5e-05,1.14432]
[1779669305884,41.52,77094.38,0.1,-0.97806,6e-05,1.17474]
[1779669306891,41.52,77095.37,0.1,-0.978,6e-05,1.17727]
[1779669307897,41.52,77096.5,0.1,-0.97794,6e-05,1.18017]
[1779669312954,41.52,77097.05,0.1,-0.97791,6e-05,1.18158]
[1779669316982,41.52,77097.87,0.1,-0.97786,6e-05,1.18369]
[1779669317989,41.52,77096.96,0.1,-0.97791,6e-05,1.18135]
[1779669321011,41.52,77092.96,0.1,-0.97814,6e-05,1.17111]
[1779669322018,41.52,77091.5,0.1,-0.97822,6e-05,1.16739]
[1779669323025,41.52,77098.68,0.1,-0.97782,6e-05,1.18577]
[1779669324032,41.52,77100.15,0.1,-0.97773,6e-05,1.18956]
[1779669329067,41.52,77100.81,0.1,-0.97769,6e-05,1.19126]
[1779669331082,41.52,77095.58,0.1,-0.97811,6e-05,1.17109]
[1779669332089,41.52,77094.63,0.1,-0.97816,6e-05,1.16867]
[1779669333096,41.52,77082.57,0.1,-0.97883,5e-05,1.13822]
[1779669334103,41.52,77081.37,0.1,-0.9789,5e-05,1.13523]
[1779669335110,41.52,77084.31,0.1,-0.97874,5e-05,1.14258]
[1779669338131,41.52,77083.13,0.1,-0.9788,5e-05,1.13962]
[1779669342159,41.52,77081.87,0.1,-0.97887,5e-05,1.13648]
[1779669343166,41.52,77077.36,0.1,-0.97911,5e-05,1.12526]
[1779669344173,41.52,77076.19,0.1,-0.97918,5e-05,1.12236]
[1779669351221,41.52,77076.32,0.1,-0.97917,5e-05,1.12269]
[1779669354245,41.52,77084.32,0.1,-0.97874,5e-05,1.1426]
[1779669355253,41.52,77083.13,0.1,-0.9788,5e-05,1.13962]
[1779669359282,41.52,77085.32,0.1,-0.97868,5e-05,1.14511]
[1779669361296,41.52,77090.27,0.1,-0.97841,6e-05,1.15759]
[1779669363311,41.52,77089.42,0.1,-0.97845,6e-05,1.15544]
[1779669369353,41.52,77089.73,0.1,-0.97844,6e-05,1.15622]
[1779669374388,41.52,77089.93,0.1,-0.97843,6e-05,1.15673]
[1779669377409,41.52,77089.08,0.1,-0.97847,6e-05,1.15458]
[1779669378416,41.52,77087.85,0.1,-0.97854,6e-05,1.15148]
[1779669383451,41.52,77088.01,0.1,-0.97853,6e-05,1.15188]
[1779669385465,41.52,77092.36,0.1,-0.97829,6e-05,1.16289]
[1779669386473,41.52,77097.43,0.1,-0.97801,6e-05,1.17582]
[1779669387481,41.52,77102.78,0.1,-0.9777,6e-05,1.18958]
[1779669388487,41.52,77101.91,0.1,-0.97775,6e-05,1.18734]
[1779669390501,41.52,77098.12,0.1,-0.97797,6e-05,1.17759]
[1779669391507,41.52,77094.67,0.1,-0.97828,6e-05,1.16207]
[1779669393522,41.52,77092.81,0.1,-0.97838,6e-05,1.15735]
[1779669398557,41.52,77093.21,0.1,-0.97836,6e-05,1.15836]
[1779669402585,41.52,77092.12,0.1,-0.97842,6e-05,1.1556]
[1779669405606,41.52,77093.2,0.1,-0.97836,6e-05,1.15834]
[1779669407620,41.52,77092.28,0.1,-0.97841,6e-05,1.15601]
[1779669411648,41.52,77090.04,0.1,-0.97854,6e-05,1.15035]
[1779669413662,41.52,77091.57,0.1,-0.97845,6e-05,1.15421]
[1779669414669,41.52,77092.66,0.1,-0.97839,6e-05,1.15697]
[1779669416683,41.52,77086.29,0.1,-0.97874,5e-05,1.14093]
[1779669417690,41.52,77083.47,0.1,-0.9789,5e-05,1.13388]
[1779669421725,41.52,77095.31,0.1,-0.97824,6e-05,1.1637]
[1779669422727,41.52,77094.04,0.1,-0.97832,6e-05,1.16047]
[1779669423734,41.52,77090.89,0.1,-0.97849,6e-05,1.1525]
[1779669424741,41.52,77086.38,0.1,-0.97874,5e-05,1.14115]
[1779669426755,41.52,77085.61,0.1,-0.97878,5e-05,1.13922]
[1779669427762,41.52,77086.84,0.1,-0.97871,5e-05,1.14231]
[1779669428769,41.52,77085.65,0.1,-0.97878,5e-05,1.13932]
[1779669433804,41.52,77086.15,0.1,-0.97875,5e-05,1.14058]
[1779669438839,41.52,77085.92,0.1,-0.97876,5e-05,1.14]
[1779669440853,41.52,77075.87,0.1,-0.97931,5e-05,1.11504]
[1779669441860,41.52,77070.63,0.1,-0.97959,5e-05,1.10219]
[1779669444881,41.52,77069.95,0.1,-0.97963,5e-05,1.10054]
[1779669449916,41.52,77069.76,0.1,-0.97964,5e-05,1.10007]
[1779669450922,41.52,77073.21,0.1,-0.97945,5e-05,1.10851]
[1779669451930,41.52,77074.3,0.1,-0.97951,5e-05,1.10468]
[1779669452937,41.52,77077.99,0.1,-0.97931,5e-05,1.11373]
[1779669453944,41.52,77076.59,0.1,-0.97939,5e-05,1.11029]
[1779669454951,41.52,77077.87,0.1,-0.97932,5e-05,1.11344]
[1779669455958,41.52,77076.57,0.1,-0.97939,5e-05,1.11024]
[1779669456965,41.52,77077.47,0.1,-0.97934,5e-05,1.11245]
[1779669458415,41.52,77082.09,0.1,-0.97909,5e-05,1.12386]
[1779669458979,41.52,77083.29,0.1,-0.97903,5e-05,1.12684]
[1779669462000,41.52,77086.31,0.1,-0.97886,5e-05,1.13436]
[1779669463008,41.52,77084.65,0.1,-0.97895,5e-05,1.13023]
[1779669467038,41.52,77086.56,0.1,-0.97885,5e-05,1.13499]
[1779669468046,41.52,77089.61,0.1,-0.97868,6e-05,1.14263]
[1779669469052,41.52,77088.17,0.1,-0.97876,5e-05,1.13902]
[1779669473080,41.52,77089.0,0.1,-0.97871,5e-05,1.1411]
[1779669481136,41.52,77088.84,0.1,-0.97872,5e-05,1.14069]
[1779669482143,41.52,77087.61,0.1,-0.97879,5e-05,1.13761]
[1779669488185,41.52,77086.82,0.1,-0.97883,5e-05,1.13564]
[1779669489192,41.52,77083.85,0.1,-0.97899,5e-05,1.12823]
[1779669492213,41.52,77082.77,0.1,-0.97905,5e-05,1.12555]
[1779669493219,41.52,77081.93,0.1,-0.9791,5e-05,1.12347]
[1779669494227,41.52,77082.87,0.1,-0.97905,5e-05,1.1258]
[1779669495234,41.52,77085.92,0.1,-0.97888,5e-05,1.13339]
[1779669498256,41.52,77085.07,0.1,-0.97893,5e-05,1.13127]
[1779669499263,41.52,77082.38,0.1,-0.97907,5e-05,1.12458]
[1779669501277,41.52,77079.04,0.1,-0.97926,5e-05,1.11632]
[1779669502286,41.52,77074.44,0.1,-0.9795,5e-05,1.10502]
[1779669503291,41.52,77074.41,0.1,-0.9795,5e-05,1.10494]
[1779669507319,41.52,77072.45,0.1,-0.97961,5e-05,1.10015]
[1779669510340,41.52,77075.1,0.1,-0.97947,5e-05,1.10663]
[1779669516382,41.52,77075.03,0.1,-0.97958,5e-05,1.09996]
[1779669519403,41.52,77077.29,0.1,-0.97946,5e-05,1.10549]
[1779669524439,41.52,77077.94,0.1,-0.97943,5e-05,1.10708]
[1779669525446,41.52,77084.68,0.1,-0.97907,5e-05,1.12371]
[1779669526453,41.52,77086.57,0.1,-0.97896,5e-05,1.12841]
[1779669528467,41.52,77087.78,0.1,-0.9789,5e-05,1.13143]
[1779669529474,41.52,77092.83,0.1,-0.97862,6e-05,1.14407]
[1779669531488,41.52,77102.76,0.1,-0.97807,6e-05,1.16925]
[1779669532495,41.52,77104.92,0.1,-0.97794,6e-05,1.17478]
[1779669533502,41.52,77111.99,0.1,-0.97754,6e-05,1.19303]
[1779669534509,41.52,77115.91,0.1,-0.97731,6e-05,1.20323]
[1779669539544,41.52,77117.24,0.1,-0.97723,6e-05,1.20671]
[1779669540551,41.52,77119.12,0.1,-0.97713,6e-05,1.21164]
[1779669541558,41.52,77122.23,0.1,-0.97694,6e-05,1.21983]
[1779669542565,41.52,77130.5,0.1,-0.97645,6e-05,1.2418]
[1779669543572,41.52,77130.81,0.1,-0.97643,6e-05,1.24263]
[1779669548608,41.52,77131.16,0.1,-0.97641,6e-05,1.24356]
[1779669550622,41.52,77135.1,0.1,-0.97617,6e-05,1.25414]
[1779669554650,41.52,77135.98,0.1,-0.97612,6e-05,1.25651]
[1779669555657,41.52,77137.82,0.1,-0.97601,6e-05,1.26149]
[1779669556665,41.52,77139.37,0.1,-0.97591,6e-05,1.26568]
[1779669557671,41.52,77137.28,0.1,-0.97604,6e-05,1.26003]
[1779669561699,41.52,77135.32,0.1,-0.97616,6e-05,1.25474]
[1779669562706,41.52,77137.39,0.1,-0.97604,6e-05,1.26032]
[1779669563895,41.52,77136.16,0.1,-0.97611,6e-05,1.257]
[1779669564720,41.52,77138.12,0.1,-0.97599,6e-05,1.2623]
[1779669569756,41.52,77137.15,0.1,-0.97605,6e-05,1.25967]
[1779669572776,41.52,77128.36,0.1,-0.9767,6e-05,1.22912]
[1779669574789,41.52,77129.32,0.1,-0.97665,6e-05,1.23167]
[1779669576804,41.52,77127.66,0.1,-0.97675,6e-05,1.22726]
[1779669577811,41.52,77124.36,0.1,-0.97694,6e-05,1.21853]
[1779669579825,41.52,77123.49,0.1,-0.97699,6e-05,1.21623]
[1779669580832,41.52,77116.57,0.1,-0.9774,6e-05,1.1981]
[1779669581839,41.52,77115.02,0.1,-0.97749,6e-05,1.19407]
[1779669584860,41.52,77112.51,0.1,-0.97763,6e-05,1.18755]
[1779669585867,41.52,77111.45,0.1,-0.97769,6e-05,1.18481]
[1779669588888,41.52,77114.1,0.1,-0.97754,6e-05,1.19168]
[1779669592916,41.52,77110.69,0.1,-0.97774,6e-05,1.18285]
[1779669593923,41.52,77112.16,0.1,-0.97765,6e-05,1.18665]
[1779669599288,41.52,77111.94,0.1,-0.97766,6e-05,1.18608]
[1779669599965,41.52,77115.27,0.1,-0.97747,6e-05,1.19472]
[1779669601979,41.52,77114.29,0.1,-0.97753,6e-05,1.19217]
[1779669607015,41.52,77113.94,0.1,-0.97755,6e-05,1.19126]
[1779669609040,41.52,77110.43,0.1,-0.97775,6e-05,1.18218]
[1779669610045,41.52,77105.47,0.1,-0.97803,6e-05,1.16944]
[1779669612058,41.52,77107.66,0.1,-0.97791,6e-05,1.17505]
[1779669613067,41.52,77103.88,0.1,-0.97812,6e-05,1.16537]
[1779669617094,41.52,77105.07,0.1,-0.97806,6e-05,1.16841]
[1779669619108,41.52,77103.96,0.1,-0.97812,6e-05,1.16558]
[1779669625150,41.52,77104.53,0.1,-0.97809,6e-05,1.16703]
[1779669627164,41.52,77090.13,0.1,-0.97889,5e-05,1.13067]
[1779669628171,41.52,77090.41,0.1,-0.97887,5e-05,1.13137]
[1779669631192,41.52,77090.83,0.1,-0.97897,5e-05,1.1258]
[1779669633206,41.52,77089.72,0.1,-0.97903,5e-05,1.12304]
[1779669636228,41.52,77096.08,0.1,-0.97868,6e-05,1.13893]
[1779669638243,41.52,77092.24,0.1,-0.97889,5e-05,1.12932]
[1779669639250,41.52,77093.32,0.1,-0.97883,5e-05,1.13201]
[1779669641272,41.52,77095.45,0.1,-0.97871,6e-05,1.13735]
[1779669642275,41.52,77100.28,0.1,-0.97844,6e-05,1.14951]
[1779669647310,41.52,77100.75,0.1,-0.97842,6e-05,1.1507]
[1779669648317,41.52,77101.92,0.1,-0.97835,6e-05,1.15366]
[1779669649324,41.52,77100.88,0.1,-0.97841,6e-05,1.15103]
[1779669655366,41.52,77100.36,0.1,-0.97844,6e-05,1.14971]
[1779669660401,41.52,77100.19,0.1,-0.97845,6e-05,1.14928]
[1779669662415,41.52,77101.32,0.1,-0.97839,6e-05,1.15214]
[1779669664428,41.52,77100.28,0.1,-0.97844,6e-05,1.14951]
[1779669665436,41.52,77101.32,0.1,-0.97839,6e-05,1.15214]
[1779669670471,41.52,77100.9,0.1,-0.97841,6e-05,1.15108]
[1779669671478,41.52,77099.38,0.1,-0.97849,6e-05,1.14723]
[1779669676514,41.52,77098.05,0.1,-0.97857,6e-05,1.14388]
[1779669677521,41.52,77096.66,0.1,-0.97865,6e-05,1.14038]
[1779669679535,41.52,77100.49,0.1,-0.97843,6e-05,1.15004]
[1779669682556,41.52,77101.61,0.1,-0.97837,6e-05,1.15287]
[1779669687591,41.52,77100.96,0.1,-0.97841,6e-05,1.15123]
[1779669692628,41.52,77104.38,0.1,-0.97834,6e-05,1.15318]
[1779669693635,41.52,77110.59,0.1,-0.97798,6e-05,1.16901]
[1779669695649,41.52,77114.32,0.1,-0.97777,6e-05,1.1786]
[1779669697663,41.52,77113.2,0.1,-0.97784,6e-05,1.17571]
[1779669699677,41.52,77108.62,0.1,-0.9781,6e-05,1.16397]
[1779669700684,41.52,77105.81,0.1,-0.97825,6e-05,1.15681]
[1779669705719,41.52,77105.43,0.1,-0.97828,6e-05,1.15585]
[1779669706726,41.52,77102.7,0.1,-0.97843,6e-05,1.14893]
[1779669707732,41.52,77092.66,0.1,-0.97898,5e-05,1.12374]
[1779669708739,41.52,77093.63,0.1,-0.97893,5e-05,1.12616]
[1779669711761,41.52,77092.71,0.1,-0.97898,5e-05,1.12387]
[1779669716795,41.52,77086.36,0.1,-0.97933,5e-05,1.10815]
[1779669721831,41.52,77081.33,0.1,-0.9796,5e-05,1.09583]
[1779669723690,41.52,77081.33,0.1,-0.9796,5e-05,1.09583]
[1779669723877,41.52,77081.33,0.1,-0.9796,5e-05,1.09583]
[1779669723867,41.52,77045.71,0.1,-0.98142,5e-05,1.01148]
[1779669724056,41.52,77045.71,0.1,-0.98142,5e-05,1.01148]
[1779669724874,41.52,77043.95,0.1,-0.98151,5e-05,1.00745]
[1779669726803,41.52,77043.99,0.1,-0.98151,5e-05,1.00754]
[1779669729712,41.52,77044.29,0.1,-0.98149,5e-05,1.00823]
[1779669729752,41.52,77041.68,0.1,-0.98162,5e-05,1.00226]
[1779669730916,41.52,77040.03,0.1,-0.9817,5e-05,0.99851]
[1779669732977,41.52,77039.7,0.1,-0.98172,5e-05,0.99776]
[1779669733502,41.52,77039.7,0.1,-0.98172,5e-05,0.99776]
[1779669733720,41.52,77039.7,0.1,-0.98172,5e-05,0.99776]
[1779669733822,41.52,77039.71,0.1,-0.98171,5e-05,0.99778]
[1779669735952,41.52,77043.52,0.1,-0.98153,5e-05,1.00646]
[1779669736959,41.52,77049.84,0.1,-0.98122,5e-05,1.021]
[1779669738574,41.52,77049.84,0.1,-0.98122,5e-05,1.021]
[1779669738721,41.52,77049.84,0.1,-0.98122,5e-05,1.021]
[1779669739976,41.52,77052.11,0.1,-0.9811,5e-05,1.02626]
[1779669740990,41.52,77054.74,0.1,-0.98097,5e-05,1.03238]
[1779669743529,41.52,77054.87,0.1,-0.98097,5e-05,1.03268]
[1779669743722,41.52,77054.87,0.1,-0.98097,5e-05,1.03268]
[1779669743892,41.52,77054.92,0.1,-0.98096,5e-05,1.0328]
[1779669746527,41.52,77055.07,0.1,-0.98096,5e-05,1.03315]
[1779669746721,41.52,77055.07,0.1,-0.98096,5e-05,1.03315]
[1779669748040,41.52,77048.51,0.1,-0.98128,5e-05,1.01793]
[1779669749047,41.52,77046.55,0.1,-0.98138,5e-05,1.01341]
[1779669751286,41.52,77046.51,0.1,-0.98138,5e-05,1.01332]
[1779669751472,41.52,77046.51,0.1,-0.98138,5e-05,1.01332]
[1779669751555,41.52,77047.08,0.1,-0.98146,5e-05,1.00843]
[1779669753987,41.52,77046.04,0.1,-0.98151,5e-05,1.00604]
[1779669754220,41.52,77046.04,0.1,-0.98151,5e-05,1.00604]
[1779669754322,41.52,77052.37,0.1,-0.9812,5e-05,1.02061]
[1779669757104,41.52,77057.6,0.1,-0.98094,5e-05,1.03277]
[1779669758109,41.52,77057.6,0.1,-0.98094,5e-05,1.03277]
[1779669758221,41.52,77057.6,0.1,-0.98094,5e-05,1.03277]
[1779669758322,41.52,77061.04,0.1,-0.98076,5e-05,1.04082]
[1779669759973,41.52,77061.17,0.1,-0.98076,5e-05,1.04113]
[1779669760100,41.52,77061.17,0.1,-0.98076,5e-05,1.04113]
[1779669760224,41.52,77061.17,0.1,-0.98076,5e-05,1.04113]
[1779669760326,41.52,77061.28,0.1,-0.98075,5e-05,1.04139]
[1779669762760,41.52,77062.12,0.1,-0.98071,5e-05,1.04336]
[1779669762885,41.52,77062.12,0.1,-0.98071,5e-05,1.04336]
[1779669762809,41.52,77065.72,0.1,-0.98053,5e-05,1.05186]
[1779669762970,41.52,77065.72,0.1,-0.98053,5e-05,1.05186]
[1779669764153,41.52,77060.27,0.1,-0.9808,5e-05,1.03901]
[1779669765160,41.52,77070.67,0.1,-0.98027,5e-05,1.06363]
[1779669766229,41.52,77070.67,0.1,-0.98027,5e-05,1.06363]
[1779669766233,41.52,77070.67,0.1,-0.98027,5e-05,1.06363]
[1779669766472,41.52,77070.67,0.1,-0.98027,5e-05,1.06363]
[1779669768901,41.52,77069.48,0.1,-0.98033,5e-05,1.06079]
[1779669768953,41.52,77069.33,0.1,-0.98034,5e-05,1.06043]
[1779669768972,41.52,77069.33,0.1,-0.98034,5e-05,1.06043]
[1779669769002,41.52,77069.33,0.1,-0.98034,5e-05,1.06043]
[1779669771430,41.52,77068.82,0.1,-0.98037,5e-05,1.05922]
[1779669772209,41.52,77064.22,0.1,-0.9806,5e-05,1.04831]
[1779669777560,41.52,77063.9,0.1,-0.98062,5e-05,1.04756]
[1779669777610,41.52,77063.9,0.1,-0.98062,5e-05,1.04756]
[1779669777721,41.52,77063.9,0.1,-0.98062,5e-05,1.04756]
[1779669777822,41.52,77063.9,0.1,-0.98062,5e-05,1.04756]
[1779669781272,41.52,77068.28,0.1,-0.98039,5e-05,1.05793]
[1779669782284,41.52,77071.98,0.1,-0.9802,5e-05,1.06676]
[1779669783291,41.52,77070.74,0.1,-0.98027,5e-05,1.0638]
[1779669784811,41.52,77070.74,0.1,-0.98027,5e-05,1.0638]
[1779669784859,41.52,77070.74,0.1,-0.98027,5e-05,1.0638]
[1779669784910,41.52,77071.29,0.1,-0.98024,5e-05,1.06511]
[1779669784973,41.52,77071.29,0.1,-0.98024,5e-05,1.06511]
[1779669790340,41.52,77070.01,0.1,-0.9803,5e-05,1.06205]
[1779669794086,41.52,77069.14,0.1,-0.98035,5e-05,1.05998]
[1779669794132,41.52,77069.14,0.1,-0.98035,5e-05,1.05998]
[1779669794222,41.52,77069.14,0.1,-0.98035,5e-05,1.05998]
[1779669794368,41.52,77068.96,0.1,-0.98036,5e-05,1.05955]
[1779669799403,41.52,77068.9,0.1,-0.98036,5e-05,1.05941]
[1779669802695,41.52,77069.93,0.1,-0.98031,5e-05,1.06186]
[1779669802721,41.52,77069.93,0.1,-0.98031,5e-05,1.06186]
[1779669802741,41.52,77069.93,0.1,-0.98031,5e-05,1.06186]
[1779669802750,41.52,77070.33,0.1,-0.98029,5e-05,1.06282]
[1779669803784,41.52,77070.33,0.1,-0.98029,5e-05,1.06282]
[1779669803975,41.52,77070.33,0.1,-0.98029,5e-05,1.06282]
[1779669803794,41.52,77063.23,0.1,-0.98065,5e-05,1.04598]
[1779669805445,41.52,77060.82,0.1,-0.98078,5e-05,1.04031]
[1779669810480,41.52,77061.19,0.1,-0.98076,5e-05,1.04117]
[1779669811487,41.52,77060.61,0.1,-0.9809,5e-05,1.0335]
[1779669813306,41.52,77060.91,0.1,-0.98088,5e-05,1.0342]
[1779669813471,41.52,77060.91,0.1,-0.98088,5e-05,1.0342]
[1779669813518,41.52,77060.91,0.1,-0.98088,5e-05,1.0342]
[1779669813572,41.52,77061.42,0.1,-0.98086,5e-05,1.0354]
[1779669816042,41.52,77061.72,0.1,-0.98084,5e-05,1.0361]
[1779669816225,41.52,77061.72,0.1,-0.98084,5e-05,1.0361]
[1779669816522,41.52,77064.64,0.1,-0.98069,5e-05,1.04296]
[1779669817529,41.52,77061.47,0.1,-0.98085,5e-05,1.03551]
[1779669819490,41.52,77061.47,0.1,-0.98085,5e-05,1.03551]
[1779669819580,41.52,77061.47,0.1,-0.98085,5e-05,1.03551]
[1779669819724,41.52,77061.47,0.1,-0.98085,5e-05,1.03551]
[1779669819824,41.52,77056.94,0.1,-0.98108,5e-05,1.02495]
[1779669825585,41.52,77057.28,0.1,-0.98107,5e-05,1.02574]
[1779669828606,41.52,77058.81,0.1,-0.98099,5e-05,1.0293]
[1779669831627,41.52,77062.19,0.1,-0.98082,5e-05,1.0372]
[1779669833301,41.52,77062.12,0.1,-0.98082,5e-05,1.03704]
[1779669833352,41.52,77062.12,0.1,-0.98082,5e-05,1.03704]
[1779669833472,41.52,77062.12,0.1,-0.98082,5e-05,1.03704]
[1779669833641,41.52,77061.94,0.1,-0.98083,5e-05,1.03661]
[1779669835655,41.52,77064.16,0.1,-0.98072,5e-05,1.04183]
[1779669839473,41.52,77064.79,0.1,-0.98069,5e-05,1.04331]
[1779669839523,41.52,77064.79,0.1,-0.98069,5e-05,1.04331]
[1779669839722,41.52,77064.79,0.1,-0.98069,5e-05,1.04331]
[1779669839740,41.52,77064.23,0.1,-0.98071,5e-05,1.04199]
[1779669842706,41.52,77055.9,0.1,-0.98113,5e-05,1.02253]
[1779669843722,41.52,77053.63,0.1,-0.98125,5e-05,1.01728]
[1779669844725,41.52,77047.19,0.1,-0.98157,5e-05,1.00249]
[1779669848766,41.52,77048.01,0.1,-0.98153,5e-05,1.00436]
[1779669848817,41.52,77048.01,0.1,-0.98153,5e-05,1.00436]
[1779669848975,41.52,77048.01,0.1,-0.98153,5e-05,1.00436]
[1779669848846,41.52,77047.76,0.1,-0.98154,5e-05,1.00379]
[1779669852538,41.52,77046.87,0.1,-0.98158,5e-05,1.00176]
[1779669852970,41.52,77046.87,0.1,-0.98158,5e-05,1.00176]
[1779669853790,41.52,77046.59,0.1,-0.9816,5e-05,1.00112]
[1779669858825,41.52,77045.95,0.1,-0.98163,5e-05,0.99966]
[1779669859832,41.52,77042.97,0.1,-0.98177,5e-05,0.99288]
[1779669860295,41.52,77042.97,0.1,-0.98177,5e-05,0.99288]
[1779669860471,41.52,77042.97,0.1,-0.98177,5e-05,0.99288]
[1779669860839,41.52,77044.6,0.1,-0.98169,5e-05,0.99658]
[1779669864679,41.52,77045.69,0.1,-0.98164,5e-05,0.99906]
[1779669869902,41.52,77048.38,0.1,-0.98151,5e-05,1.00521]
[1779669870886,41.52,77048.38,0.1,-0.98151,5e-05,1.00521]
[1779669870976,41.52,77048.38,0.1,-0.98151,5e-05,1.00521]
[1779669870909,41.52,77047.34,0.1,-0.98156,5e-05,1.00283]
[1779669872924,41.52,77044.48,0.1,-0.98181,5e-05,0.99015]
[1779669879003,41.52,77044.89,0.1,-0.98179,5e-05,0.99108]
[1779669886055,41.52,77044.43,0.1,-0.98181,5e-05,0.99004]
[1779669891090,41.52,77044.99,0.1,-0.98178,5e-05,0.99131]
[1779669892097,41.52,77042.62,0.1,-0.9819,5e-05,0.98595]
[1779669895118,41.52,77041.11,0.1,-0.98197,5e-05,0.98255]
[1779669900153,41.52,77040.96,0.1,-0.98198,5e-05,0.98221]
[1779669905188,41.52,77040.71,0.1,-0.98199,5e-05,0.98165]
[1779669906195,41.52,77031.01,0.1,-0.98245,5e-05,0.96001]
[1779669907202,41.52,77029.92,0.1,-0.9825,5e-05,0.9576]
[1779669910224,41.52,77021.5,0.1,-0.98289,5e-05,0.93916]
[1779669911231,41.52,77020.58,0.1,-0.98294,5e-05,0.93716]
[1779669912363,41.52,77020.58,0.1,-0.98294,5e-05,0.93716]
[1779669912470,41.52,77020.58,0.1,-0.98294,5e-05,0.93716]
[1779669914252,41.52,77023.91,0.1,-0.98278,5e-05,0.94441]
[1779669917273,41.52,77025.86,0.1,-0.98269,5e-05,0.94868]
[1779669919008,41.52,77025.86,0.1,-0.98269,5e-05,0.94868]
[1779669919078,41.52,77026.16,0.1,-0.98268,5e-05,0.94933]
[1779669919225,41.52,77026.16,0.1,-0.98268,5e-05,0.94933]
[1779669922975,41.52,77026.4,0.1,-0.98267,5e-05,0.94986]
[1779669923064,41.52,77031.48,0.1,-0.98243,5e-05,0.96105]
[1779669925330,41.52,77027.01,0.1,-0.98264,5e-05,0.9512]
[1779669926337,41.52,77023.68,0.1,-0.98279,5e-05,0.94391]
[1779669928825,41.52,77023.81,0.1,-0.98279,5e-05,0.94419]
[1779669928973,41.52,77023.81,0.1,-0.98279,5e-05,0.94419]
[1779669929044,41.52,77022.43,0.1,-0.98285,5e-05,0.94118]
[1779669931371,41.52,77021.6,0.1,-0.98299,5e-05,0.93344]
[1779669932292,41.52,77021.6,0.1,-0.98299,5e-05,0.93344]
[1779669932471,41.52,77021.6,0.1,-0.98299,5e-05,0.93344]
[1779669933385,41.52,77019.62,0.1,-0.98308,5e-05,0.92916]
[1779669938421,41.52,77020.48,0.1,-0.98304,5e-05,0.93101]
[1779669939342,41.52,77020.48,0.1,-0.98304,5e-05,0.93101]
[1779669939471,41.52,77020.48,0.1,-0.98304,5e-05,0.93101]
[1779669939573,41.52,77020.48,0.1,-0.98304,5e-05,0.93101]
[1779669945469,41.52,77019.95,0.1,-0.98307,5e-05,0.92987]
[1779669947483,41.52,77015.42,0.1,-0.98327,5e-05,0.92013]
[1779669950505,41.52,77013.98,0.1,-0.98334,5e-05,0.91705]
[1779669951512,41.52,77005.92,0.1,-0.9837,4e-05,0.89995]
[1779669953525,41.52,77005.59,0.1,-0.98371,4e-05,0.89926]
[1779669958560,41.52,77008.47,0.1,-0.98359,4e-05,0.90533]
[1779669959568,41.52,77012.83,0.1,-0.98339,4e-05,0.91459]
[1779669962589,41.52,77014.05,0.1,-0.98334,5e-05,0.9172]
[1779669967624,41.52,77013.79,0.1,-0.98335,5e-05,0.91664]
[1779669971652,41.52,77015.6,0.1,-0.98327,5e-05,0.92051]
[1779669973666,41.52,77008.82,0.1,-0.98357,4e-05,0.90608]
[1779669974673,41.52,77010.92,0.1,-0.98348,4e-05,0.91053]
[1779669978700,41.52,77012.3,0.1,-0.98342,4e-05,0.91346]
[1779669979708,41.52,77016.47,0.1,-0.98323,5e-05,0.92238]
[1779669984812,41.52,77016.4,0.1,-0.98323,5e-05,0.92223]
[1779669984982,41.52,77016.4,0.1,-0.98323,5e-05,0.92223]
[1779669985070,41.52,77029.44,0.1,-0.98263,5e-05,0.95053]
[1779669985750,41.52,77034.29,0.1,-0.9824,5e-05,0.96123]
[1779669988509,41.52,77035.54,0.1,-0.98234,5e-05,0.964]
[1779669988724,41.52,77035.54,0.1,-0.98234,5e-05,0.964]
[1779669988771,41.52,77035.24,0.1,-0.98236,5e-05,0.96334]
[1779669991793,41.52,77036.78,0.1,-0.98239,5e-05,0.9607]
[1779669992977,41.52,77036.78,0.1,-0.98239,5e-05,0.9607]
[1779669996973,41.52,77036.64,0.1,-0.9824,5e-05,0.96039]
[1779670000856,41.52,77041.64,0.1,-0.98216,5e-05,0.97151]
[1779670002474,41.52,77041.13,0.1,-0.98218,5e-05,0.97037]
[1779670002722,41.52,77041.13,0.1,-0.98218,5e-05,0.97037]
[1779670002869,41.52,77040.05,0.1,-0.98223,5e-05,0.96796]
[1779670005944,41.52,77038.85,0.1,-0.98229,5e-05,0.96529]
[1779670005974,41.52,77038.85,0.1,-0.98229,5e-05,0.96529]
[1779670006045,41.52,77036.38,0.1,-0.98241,5e-05,0.95981]
[1779670011933,41.52,77035.66,0.1,-0.98244,5e-05,0.95822]
[1779670014934,41.52,77035.93,0.1,-0.98243,5e-05,0.95881]
[1779670014974,41.52,77035.93,0.1,-0.98243,5e-05,0.95881]
[1779670015406,41.52,77036.12,0.1,-0.98242,5e-05,0.95923]
[1779670015472,41.52,77036.12,0.1,-0.98242,5e-05,0.95923]
[1779670015961,41.52,77035.76,0.1,-0.98244,5e-05,0.95844]
[1779670021103,41.52,77035.94,0.1,-0.98243,5e-05,0.95884]
[1779670023010,41.52,77037.74,0.1,-0.98234,5e-05,0.96283]
[1779670023567,41.52,77037.74,0.1,-0.98234,5e-05,0.96283]
[1779670023724,41.52,77037.74,0.1,-0.98234,5e-05,0.96283]
[1779670024017,41.52,77036.05,0.1,-0.98242,5e-05,0.95908]
[1779670028163,41.52,77036.2,0.1,-0.98242,5e-05,0.95941]
[1779670028044,41.52,77031.29,0.1,-0.98265,5e-05,0.94859]
[1779670028221,41.52,77031.29,0.1,-0.98265,5e-05,0.94859]
[1779670028382,41.52,77031.29,0.1,-0.98265,5e-05,0.94859]
[1779670028473,41.52,77031.29,0.1,-0.98265,5e-05,0.94859]
[1779670029052,41.52,77031.1,0.1,-0.98266,5e-05,0.94817]
[1779670034087,41.52,77030.98,0.1,-0.98266,5e-05,0.94791]
[1779670037131,41.52,77030.87,0.1,-0.98267,5e-05,0.94767]
[1779670037222,41.52,77030.87,0.1,-0.98267,5e-05,0.94767]
[1779670039122,41.52,77029.29,0.1,-0.98274,5e-05,0.94421]
[1779670042119,41.52,77029.69,0.1,-0.98272,5e-05,0.94508]
[1779670042221,41.52,77029.69,0.1,-0.98272,5e-05,0.94508]
[1779670042143,41.52,77029.35,0.1,-0.98274,5e-05,0.94434]
[1779670043643,41.52,77029.64,0.1,-0.98273,5e-05,0.94497]
[1779670043720,41.52,77029.64,0.1,-0.98273,5e-05,0.94497]
[1779670045164,41.52,77019.93,0.1,-0.98317,5e-05,0.92391]
[1779670046170,41.52,77017.55,0.1,-0.98328,5e-05,0.9188]
[1779670047053,41.52,77017.55,0.1,-0.98328,5e-05,0.9188]
[1779670047235,41.52,77017.55,0.1,-0.98328,5e-05,0.9188]
[1779670047178,41.52,77017.58,0.1,-0.98328,5e-05,0.91887]
[1779670050199,41.52,77016.06,0.1,-0.98335,5e-05,0.91562]
[1779670051206,41.52,77015.52,0.1,-0.98347,4e-05,0.9086]
[1779670052373,41.52,77014.81,0.1,-0.98351,4e-05,0.90709]
[1779670052473,41.52,77014.81,0.1,-0.98351,4e-05,0.90709]
[1779670058348,41.52,77015.73,0.1,-0.98347,4e-05,0.90905]
[1779670058470,41.52,77015.73,0.1,-0.98347,4e-05,0.90905]
[1779670059466,41.52,77015.72,0.1,-0.98347,4e-05,0.90903]
[1779670059723,41.52,77015.72,0.1,-0.98347,4e-05,0.90903]
[1779670059729,41.52,77015.23,0.1,-0.98349,4e-05,0.90799]
[1779670065185,41.52,77015.61,0.1,-0.98347,4e-05,0.90879]
[1779670067319,41.52,77017.14,0.1,-0.9834,5e-05,0.91205]
[1779670072354,41.52,77017.83,0.1,-0.98337,5e-05,0.91352]
[1779670075375,41.52,77015.11,0.1,-0.98349,4e-05,0.90773]
[1779670077604,41.52,77015.88,0.1,-0.98346,4e-05,0.90937]
[1779670077725,41.52,77015.88,0.1,-0.98346,4e-05,0.90937]
[1779670077823,41.52,77015.91,0.1,-0.98346,4e-05,0.90943]
[1779670079403,41.52,77024.76,0.1,-0.98306,5e-05,0.9284]
[1779670080409,41.52,77032.69,0.1,-0.98269,5e-05,0.94565]
[1779670081417,41.52,77032.22,0.1,-0.98271,5e-05,0.94462]
[1779670086453,41.52,77033.0,0.1,-0.98267,5e-05,0.94633]
[1779670089473,41.52,77031.36,0.1,-0.98275,5e-05,0.94274]
[1779670090667,41.52,77031.36,0.1,-0.98275,5e-05,0.94274]
[1779670092977,41.52,77031.57,0.1,-0.98274,5e-05,0.9432]
[1779670096524,41.52,77030.19,0.1,-0.9828,5e-05,0.94019]
[1779670097529,41.52,77032.95,0.1,-0.98268,5e-05,0.94622]
[1779670098315,41.52,77032.95,0.1,-0.98268,5e-05,0.94622]
[1779670098474,41.52,77032.95,0.1,-0.98268,5e-05,0.94622]
[1779670098724,41.52,77032.95,0.1,-0.98268,5e-05,0.94622]
[1779670098979,41.52,77032.95,0.1,-0.98268,5e-05,0.94622]
[1779670099080,41.52,77033.87,0.1,-0.98263,5e-05,0.94824]
[1779670100550,41.52,77036.66,0.1,-0.9825,5e-05,0.95438]
[1779670104691,41.52,77036.99,0.1,-0.98249,5e-05,0.95511]
[1779670104724,41.52,77036.99,0.1,-0.98249,5e-05,0.95511]
[1779670104823,41.52,77035.64,0.1,-0.98255,5e-05,0.95213]
[1779670108606,41.52,77044.05,0.1,-0.98215,5e-05,0.9708]
[1779670109879,41.52,77044.05,0.1,-0.98215,5e-05,0.9708]
[1779670109974,41.52,77044.05,0.1,-0.98215,5e-05,0.9708]
[1779670110075,41.52,77047.49,0.1,-0.98199,5e-05,0.97851]
[1779670110646,41.52,77047.49,0.1,-0.98199,5e-05,0.97851]
[1779670110722,41.52,77047.49,0.1,-0.98199,5e-05,0.97851]
[1779670110801,41.52,77050.91,0.1,-0.98182,5e-05,0.98623]
[1779670111627,41.52,77050.4,0.1,-0.98195,5e-05,0.97892]
[1779670112634,41.52,77052.96,0.1,-0.98183,5e-05,0.9847]
[1779670115846,41.52,77054.04,0.1,-0.98178,5e-05,0.98714]
[1779670115972,41.52,77054.04,0.1,-0.98178,5e-05,0.98714]
[1779670117670,41.52,77044.01,0.1,-0.98226,5e-05,0.96461]
[1779670118677,41.52,77042.1,0.1,-0.98235,5e-05,0.96036]
[1779670119895,41.52,77042.1,0.1,-0.98235,5e-05,0.96036]
[1779670119973,41.52,77042.1,0.1,-0.98235,5e-05,0.96036]
[1779670120274,41.52,77042.1,0.1,-0.98235,5e-05,0.96036]
[1779670120064,41.52,77042.63,0.1,-0.98233,5e-05,0.96154]
[1779670120471,41.52,77042.63,0.1,-0.98233,5e-05,0.96154]
[1779670128688,41.52,77041.98,0.1,-0.98236,5e-05,0.96009]
[1779670128720,41.52,77041.98,0.1,-0.98236,5e-05,0.96009]
[1779670128790,41.52,77040.97,0.1,-0.9824,5e-05,0.95786]
[1779670130166,41.52,77040.97,0.1,-0.9824,5e-05,0.95786]
[1779670130192,41.52,77040.97,0.1,-0.9824,5e-05,0.95786]
[1779670130221,41.52,77040.97,0.1,-0.9824,5e-05,0.95786]
[1779670130234,41.52,77045.94,0.1,-0.98217,5e-05,0.96891]
[1779670131266,41.52,77045.94,0.1,-0.98217,5e-05,0.96891]
[1779670131294,41.52,77049.11,0.1,-0.98202,5e-05,0.97602]
[1779670131474,41.52,77049.11,0.1,-0.98202,5e-05,0.97602]
[1779670131768,41.52,77049.55,0.1,-0.98199,5e-05,0.97701]
[1779670132775,41.52,77051.3,0.1,-0.98191,5e-05,0.98095]
[1779670135108,41.52,77051.3,0.1,-0.98191,5e-05,0.98095]
[1779670135146,41.52,77051.3,0.1,-0.98191,5e-05,0.98095]
[1779670135234,41.52,77051.3,0.1,-0.98191,5e-05,0.98095]
[1779670135313,41.52,77053.71,0.1,-0.98179,5e-05,0.9864]
[1779670135796,41.52,77061.79,0.1,-0.98139,5e-05,1.00483]
[1779670136803,41.52,77064.98,0.1,-0.98123,5e-05,1.01218]
[1779670137653,41.52,77064.98,0.1,-0.98123,5e-05,1.01218]
[1779670137810,41.52,77065.1,0.1,-0.98123,5e-05,1.01246]
[1779670138638,41.52,77065.1,0.1,-0.98123,5e-05,1.01246]
[1779670138690,41.52,77065.1,0.1,-0.98123,5e-05,1.01246]
[1779670138725,41.52,77065.1,0.1,-0.98123,5e-05,1.01246]
[1779670138817,41.52,77065.87,0.1,-0.98119,5e-05,1.01424]
[1779670144859,41.52,77065.99,0.1,-0.98118,5e-05,1.01452]
[1779670145868,41.52,77072.45,0.1,-0.98086,5e-05,1.02956]
[1779670146875,41.52,77076.2,0.1,-0.98067,5e-05,1.03837]
[1779670148889,41.52,77077.85,0.1,-0.98058,5e-05,1.04226]
[1779670151744,41.52,77078.01,0.1,-0.98057,5e-05,1.04264]
[1779670151795,41.52,77078.01,0.1,-0.98057,5e-05,1.04264]
[1779670151973,41.52,77078.01,0.1,-0.98057,5e-05,1.04264]
[1779670152012,41.52,77078.01,0.1,-0.98057,5e-05,1.04264]
[1779670154931,41.52,77081.49,0.1,-0.98039,5e-05,1.05089]
[1779670157297,41.52,77081.89,0.1,-0.98037,5e-05,1.05184]
[1779670159408,41.52,77081.37,0.1,-0.9804,5e-05,1.05061]
[1779670159461,41.52,77081.37,0.1,-0.9804,5e-05,1.05061]
[1779670159473,41.52,77081.37,0.1,-0.9804,5e-05,1.05061]
[1779670159966,41.52,77081.85,0.1,-0.98037,5e-05,1.05175]
[1779670161980,41.52,77085.85,0.1,-0.98017,5e-05,1.0613]
[1779670162987,41.52,77093.43,0.1,-0.97976,5e-05,1.07958]
[1779670163994,41.52,77104.32,0.1,-0.97918,5e-05,1.10626]
[1779670165002,41.52,77105.04,0.1,-0.97914,5e-05,1.10804]
[1779670166929,41.52,77105.71,0.1,-0.9791,5e-05,1.1097]
[1779670166978,41.52,77105.71,0.1,-0.9791,5e-05,1.1097]
[1779670167015,41.52,77106.93,0.1,-0.97903,5e-05,1.11273]
[1779670167879,41.52,77106.93,0.1,-0.97903,5e-05,1.11273]
[1779670168028,41.52,77112.09,0.1,-0.97875,6e-05,1.1256]
[1779670169035,41.52,77114.76,0.1,-0.9786,6e-05,1.1323]
[1779670170229,41.52,77114.76,0.1,-0.9786,6e-05,1.1323]
[1779670170245,41.52,77118.26,0.1,-0.9784,6e-05,1.14114]
[1779670171049,41.52,77118.75,0.1,-0.9785,6e-05,1.13561]
[1779670173063,41.52,77132.74,0.1,-0.9777,6e-05,1.17134]
[1779670174069,41.52,77135.46,0.1,-0.97754,6e-05,1.17838]
[1779670175077,41.52,77134.14,0.1,-0.97762,6e-05,1.17496]
[1779670177091,41.52,77135.79,0.1,-0.97752,6e-05,1.17924]
[1779670180112,41.52,77141.25,0.1,-0.9772,6e-05,1.19348]
[1779670181119,41.52,77154.63,0.1,-0.9764,6e-05,1.22892]
[1779670182129,41.52,77162.01,0.1,-0.97595,6e-05,1.2488]
[1779670183136,41.52,77164.08,0.1,-0.97582,6e-05,1.25442]
[1779670184143,41.52,77158.53,0.1,-0.97616,6e-05,1.2394]
[1779670185157,41.52,77167.46,0.1,-0.97561,6e-05,1.26363]
[1779670186166,41.52,77191.02,0.1,-0.9741,7e-05,1.32926]
[1779670186904,41.52,77191.02,0.1,-0.9741,7e-05,1.32926]
[1779670187179,41.52,77182.0,0.1,-0.97469,6e-05,1.30384]
[1779670187480,41.52,77182.0,0.1,-0.97469,6e-05,1.30384]
[1779670188185,41.52,77177.41,0.1,-0.97498,6e-05,1.29105]
[1779670189192,41.52,77169.58,0.1,-0.97548,6e-05,1.26944]
[1779670189841,41.52,77169.58,0.1,-0.97548,6e-05,1.26944]
[1779670190199,41.52,77168.21,0.1,-0.97556,6e-05,1.26568]
[1779670191206,41.52,77166.08,0.1,-0.97569,6e-05,1.25986]
[1779670192213,41.52,77167.49,0.1,-0.97561,6e-05,1.26371]
[1779670193252,41.52,77162.57,0.1,-0.97591,6e-05,1.25032]
[1779670194247,41.52,77143.35,0.1,-0.97708,6e-05,1.19899]
[1779670195254,41.52,77141.88,0.1,-0.97716,6e-05,1.19513]
[1779670196261,41.52,77143.78,0.1,-0.97705,6e-05,1.20012]
[1779670196780,41.52,77143.78,0.1,-0.97705,6e-05,1.20012]
[1779670196825,41.52,77143.78,0.1,-0.97705,6e-05,1.20012]
[1779670196831,41.52,77143.78,0.1,-0.97705,6e-05,1.20012]
[1779670196970,41.52,77143.78,0.1,-0.97705,6e-05,1.20012]
[1779670197268,41.52,77143.92,0.1,-0.97704,6e-05,1.20049]
[1779670197690,41.52,77143.92,0.1,-0.97704,6e-05,1.20049]
[1779670199973,41.52,77144.72,0.1,-0.97699,6e-05,1.2026]
[1779670200290,41.52,77144.65,0.1,-0.977,6e-05,1.20241]
[1779670201296,41.52,77142.8,0.1,-0.97711,6e-05,1.19755]
[1779670204317,41.52,77148.07,0.1,-0.97679,6e-05,1.21145]
[1779670205324,41.52,77150.16,0.1,-0.97667,6e-05,1.21699]
[1779670205564,41.52,77150.16,0.1,-0.97667,6e-05,1.21699]
[1779670205613,41.52,77150.16,0.1,-0.97667,6e-05,1.21699]
[1779670205723,41.52,77150.16,0.1,-0.97667,6e-05,1.21699]
[1779670206331,41.52,77148.89,0.1,-0.97675,6e-05,1.21362]
[1779670207219,41.52,77148.89,0.1,-0.97675,6e-05,1.21362]
[1779670207338,41.52,77146.5,0.1,-0.97689,6e-05,1.20729]
[1779670207971,41.52,77146.5,0.1,-0.97689,6e-05,1.20729]
[1779670208345,41.52,77146.06,0.1,-0.97691,6e-05,1.20613]
[1779670209352,41.52,77141.73,0.1,-0.97717,6e-05,1.19474]
[1779670210251,41.52,77141.73,0.1,-0.97717,6e-05,1.19474]
[1779670210303,41.52,77141.73,0.1,-0.97717,6e-05,1.19474]
[1779670210359,41.52,77140.2,0.1,-0.97726,6e-05,1.19073]
[1779670210471,41.52,77140.2,0.1,-0.97726,6e-05,1.19073]
[1779670211140,41.52,77140.2,0.1,-0.97726,6e-05,1.19073]
[1779670211157,41.52,77140.2,0.1,-0.97726,6e-05,1.19073]
[1779670211221,41.52,77140.2,0.1,-0.97726,6e-05,1.19073]
[1779670211366,41.52,77136.92,0.1,-0.97745,6e-05,1.18218]
[1779670212373,41.52,77133.33,0.1,-0.97766,6e-05,1.17286]
[1779670213380,41.52,77127.25,0.1,-0.97801,6e-05,1.15722]
[1779670214397,41.52,77127.25,0.1,-0.97801,6e-05,1.15722]
[1779670214449,41.52,77126.42,0.1,-0.97806,6e-05,1.1551]
[1779670214472,41.52,77126.42,0.1,-0.97806,6e-05,1.1551]
[1779670218418,41.52,77122.18,0.1,-0.9783,6e-05,1.14429]
[1779670219425,41.52,77116.28,0.1,-0.97864,6e-05,1.12939]
[1779670220433,41.52,77102.35,0.1,-0.9794,5e-05,1.09478]
[1779670221440,41.52,77102.16,0.1,-0.97941,5e-05,1.09432]
[1779670224461,41.52,77103.25,0.1,-0.97935,5e-05,1.09699]
[1779670225659,41.52,77103.25,0.1,-0.97935,5e-05,1.09699]
[1779670225721,41.52,77103.25,0.1,-0.97935,5e-05,1.09699]
[1779670225940,41.52,77103.25,0.1,-0.97935,5e-05,1.09699]
[1779670225972,41.52,77103.25,0.1,-0.97935,5e-05,1.09699]
[1779670226229,41.52,77108.04,0.1,-0.97909,5e-05,1.10882]
[1779670226444,41.52,77108.04,0.1,-0.97909,5e-05,1.10882]
[1779670227287,41.52,77108.04,0.1,-0.97909,5e-05,1.10882]
[1779670227375,41.52,77110.63,0.1,-0.97895,6e-05,1.11525]
[1779670227713,41.52,77113.32,0.1,-0.9788,6e-05,1.12197]
[1779670229972,41.52,77113.64,0.1,-0.97878,6e-05,1.12277]
[1779670230420,41.52,77113.86,0.1,-0.97877,6e-05,1.12332]
[1779670232517,41.52,77111.24,0.1,-0.97904,6e-05,1.11009]
[1779670235538,41.52,77109.92,0.1,-0.97911,5e-05,1.10682]
[1779670240573,41.52,77108.46,0.1,-0.97919,5e-05,1.1032]
[1779670242587,41.52,77105.97,0.1,-0.97932,5e-05,1.09706]
[1779670243594,41.52,77107.94,0.1,-0.97922,5e-05,1.10192]
[1779670248629,41.52,77108.82,0.1,-0.97917,5e-05,1.10409]
[1779670251650,41.52,77107.33,0.1,-0.97925,5e-05,1.10041]
[1779670252657,41.52,77108.49,0.1,-0.97919,5e-05,1.10328]
[1779670257691,41.52,77109.18,0.1,-0.97915,5e-05,1.10498]
[1779670262727,41.52,77108.49,0.1,-0.97919,5e-05,1.10328]
[1779670263734,41.52,77098.26,0.1,-0.97974,5e-05,1.07821]
[1779670264741,41.52,77097.94,0.1,-0.97976,5e-05,1.07743]
[1779670265747,41.52,77099.38,0.1,-0.97968,5e-05,1.08093]
[1779670266755,41.52,77105.93,0.1,-0.97933,5e-05,1.09696]
[1779670267762,41.52,77107.47,0.1,-0.97924,5e-05,1.10076]
[1779670268769,41.52,77108.95,0.1,-0.97916,5e-05,1.10441]
[1779670269776,41.52,77110.49,0.1,-0.97908,6e-05,1.10823]
[1779670271790,41.52,77113.3,0.1,-0.97892,6e-05,1.11521]
[1779670272797,41.52,77115.35,0.1,-0.97881,6e-05,1.12033]
[1779670277832,41.52,77113.21,0.1,-0.97893,6e-05,1.11499]
[1779670278838,41.52,77109.57,0.1,-0.97913,5e-05,1.10595]
[1779670279846,41.52,77107.49,0.1,-0.97924,5e-05,1.10081]
[1779670283874,41.52,77106.26,0.1,-0.97931,5e-05,1.09777]
[1779670285888,41.52,77107.14,0.1,-0.97926,5e-05,1.09994]
[1779670289917,41.52,77105.54,0.1,-0.97935,5e-05,1.096]
[1779670290924,41.52,77100.74,0.1,-0.97961,5e-05,1.08425]
[1779670291931,41.52,77102.7,0.1,-0.97962,5e-05,1.08244]
[1779670292938,41.52,77099.89,0.1,-0.97977,5e-05,1.0756]
[1779670293945,41.52,77095.16,0.1,-0.98002,5e-05,1.06417]
[1779670295959,41.52,77096.21,0.1,-0.97997,5e-05,1.0667]
[1779670300994,41.52,77095.75,0.1,-0.97999,5e-05,1.06559]
[1779670302501,41.52,77083.08,0.1,-0.98065,5e-05,1.03539]
[1779670303008,41.52,77074.52,0.1,-0.98109,5e-05,1.01536]
[1779670304016,41.52,77071.39,0.1,-0.98125,5e-05,1.00811]
[1779670306029,41.52,77067.33,0.1,-0.98145,5e-05,0.99877]
[1779670307036,41.52,77068.32,0.1,-0.9814,5e-05,1.00104]
[1779670309050,41.52,77067.1,0.1,-0.98146,5e-05,0.99824]
[1779670310057,41.52,77068.53,0.1,-0.98139,5e-05,1.00153]
[1779670312240,41.52,77067.24,0.1,-0.98146,5e-05,0.99856]
[1779670313079,41.52,77068.82,0.1,-0.98138,5e-05,1.00219]
[1779670313975,41.52,77068.82,0.1,-0.98138,5e-05,1.00219]
[1779670314086,41.52,77068.81,0.1,-0.98138,5e-05,1.00217]
[1779670319120,41.52,77069.81,0.1,-0.98133,5e-05,1.00447]
[1779670321137,41.52,77072.63,0.1,-0.98119,5e-05,1.01098]
[1779670323150,41.52,77074.98,0.1,-0.98107,5e-05,1.01643]
[1779670324157,41.52,77080.21,0.1,-0.9808,5e-05,1.02865]
[1779670325164,41.52,77084.94,0.1,-0.98056,5e-05,1.03979]
[1779670329193,41.52,77086.19,0.1,-0.98049,5e-05,1.04275]
[1779670330200,41.52,77090.85,0.1,-0.98025,5e-05,1.05384]
[1779670333221,41.52,77103.0,0.1,-0.9796,5e-05,1.08317]
[1779670334228,41.52,77109.87,0.1,-0.97923,5e-05,1.10003]
[1779670335227,41.52,77109.87,0.1,-0.97923,5e-05,1.10003]
[1779670335420,41.52,77109.87,0.1,-0.97923,5e-05,1.10003]
[1779670335469,41.52,77112.59,0.1,-0.97908,6e-05,1.10676]
[1779670336242,41.52,77093.66,0.1,-0.9801,5e-05,1.06057]
[1779670336614,41.52,77093.66,0.1,-0.9801,5e-05,1.06057]
[1779670337249,41.52,77094.19,0.1,-0.98007,5e-05,1.06184]
[1779670337972,41.52,77094.19,0.1,-0.98007,5e-05,1.06184]
[1779670338255,41.52,77092.79,0.1,-0.98015,5e-05,1.05848]
[1779670339263,41.52,77093.88,0.1,-0.98009,5e-05,1.06109]
[1779670340270,41.52,77094.84,0.1,-0.98004,5e-05,1.0634]
[1779670342266,41.52,77094.02,0.1,-0.98008,5e-05,1.06143]
[1779670342284,41.52,77081.05,0.1,-0.98076,5e-05,1.03062]
[1779670343291,41.52,77084.41,0.1,-0.98059,5e-05,1.03853]
[1779670344299,41.52,77082.61,0.1,-0.98068,5e-05,1.03429]
[1779670345305,41.52,77078.13,0.1,-0.98091,5e-05,1.02378]
[1779670345875,41.52,77078.13,0.1,-0.98091,5e-05,1.02378]
[1779670346313,41.52,77079.12,0.1,-0.98086,5e-05,1.02609]
[1779670351351,41.52,77082.65,0.1,-0.98079,5e-05,1.02798]
[1779670352359,41.52,77084.06,0.1,-0.98072,5e-05,1.03129]
[1779670353976,41.52,77084.63,0.1,-0.98069,5e-05,1.03264]
[1779670354373,41.52,77081.68,0.1,-0.98084,5e-05,1.02571]
[1779670357394,41.52,77086.8,0.1,-0.98058,5e-05,1.03776]
[1779670361422,41.52,77088.02,0.1,-0.98051,5e-05,1.04064]
[1779670362429,41.52,77090.69,0.1,-0.98037,5e-05,1.04698]
[1779670364443,41.52,77092.15,0.1,-0.9803,5e-05,1.05046]
[1779670369478,41.52,77091.21,0.1,-0.98035,5e-05,1.04822]
[1779670373506,41.52,77086.28,0.1,-0.9806,5e-05,1.03653]
[1779670375520,41.52,77088.22,0.1,-0.9805,5e-05,1.04112]
[1779670376527,41.52,77089.64,0.1,-0.98043,5e-05,1.04448]
[1779670377534,41.52,77088.11,0.1,-0.98051,5e-05,1.04086]
[1779670382569,41.52,77088.75,0.1,-0.98048,5e-05,1.04237]
[1779670383576,41.52,77090.85,0.1,-0.98037,5e-05,1.04736]
[1779670384583,41.52,77089.76,0.1,-0.98042,5e-05,1.04477]
[1779670389621,41.52,77102.01,0.1,-0.97978,5e-05,1.07418]
[1779670390628,41.52,77104.45,0.1,-0.97964,5e-05,1.08012]
[1779670393649,41.52,77109.11,0.1,-0.97939,5e-05,1.09151]
[1779670394656,41.52,77107.53,0.1,-0.97948,5e-05,1.08764]
[1779670395663,41.52,77102.3,0.1,-0.97976,5e-05,1.07489]
[1779670399691,41.52,77101.37,0.1,-0.97981,5e-05,1.07263]
[1779670402712,41.52,77103.95,0.1,-0.97967,5e-05,1.0789]
[1779670407747,41.52,77103.36,0.1,-0.9797,5e-05,1.07746]
[1779670408758,41.52,77100.98,0.1,-0.97983,5e-05,1.07169]
[1779670409762,41.52,77095.87,0.1,-0.9801,5e-05,1.05936]
[1779670411776,41.52,77099.11,0.1,-0.98005,5e-05,1.06063]
[1779670413790,41.52,77100.43,0.1,-0.97998,5e-05,1.0638]
[1779670414797,41.52,77101.55,0.1,-0.97992,5e-05,1.06651]
[1779670416811,41.52,77100.19,0.1,-0.97999,5e-05,1.06323]
[1779670418825,41.52,77098.99,0.1,-0.98005,5e-05,1.06034]
[1779670421845,41.52,77105.5,0.1,-0.97971,5e-05,1.07608]
[1779670422853,41.52,77107.23,0.1,-0.97961,5e-05,1.08029]
[1779670427888,41.52,77107.49,0.1,-0.9796,5e-05,1.08093]
[1779670428895,41.52,77103.54,0.1,-0.97981,5e-05,1.07132]
[1779670429902,41.52,77098.78,0.1,-0.98006,5e-05,1.05983]
[1779670432923,41.52,77097.7,0.1,-0.98012,5e-05,1.05724]
[1779670436951,41.52,77092.91,0.1,-0.98037,5e-05,1.04579]
[1779670437958,41.52,77091.75,0.1,-0.98043,5e-05,1.04304]
[1779670438965,41.52,77089.06,0.1,-0.98057,5e-05,1.03666]
[1779670440979,41.52,77088.17,0.1,-0.98062,5e-05,1.03456]
[1779670441988,41.52,77090.07,0.1,-0.98052,5e-05,1.03905]
[1779670446016,41.52,77091.63,0.1,-0.98044,5e-05,1.04275]
[1779670450044,41.52,77092.57,0.1,-0.98039,5e-05,1.04498]
[1779670455080,41.52,77092.2,0.1,-0.98041,5e-05,1.0441]
[1779670459108,41.52,77104.02,0.1,-0.97979,5e-05,1.07249]
[1779670460114,41.52,77105.35,0.1,-0.97971,5e-05,1.07572]
[1779670461122,41.52,77105.57,0.1,-0.9797,5e-05,1.07625]
[1779670466157,41.52,77105.13,0.1,-0.97973,5e-05,1.07518]
[1779670469178,41.52,77099.14,0.1,-0.98005,5e-05,1.0607]
[1779670470185,41.52,77096.93,0.1,-0.98016,5e-05,1.05539]
[1779670471192,41.52,77096.86,0.1,-0.98028,5e-05,1.04872]
[1779670475220,41.52,77104.21,0.1,-0.97989,5e-05,1.06638]
[1779670477234,41.52,77104.74,0.1,-0.97987,5e-05,1.06766]
[1779670479248,41.52,77103.58,0.1,-0.97993,5e-05,1.06485]
[1779670480255,41.52,77099.58,0.1,-0.98014,5e-05,1.05523]
[1779670484282,41.52,77100.52,0.1,-0.98009,5e-05,1.05748]
[1779670488311,41.52,77099.39,0.1,-0.98015,5e-05,1.05477]
[1779670489318,41.52,77100.82,0.1,-0.98007,5e-05,1.0582]
[1779670492342,41.52,77102.54,0.1,-0.97998,5e-05,1.06234]
[1779670494357,41.52,77101.33,0.1,-0.98005,5e-05,1.05943]
[1779670495364,41.52,77100.1,0.1,-0.98011,5e-05,1.05648]
[1779670497378,41.52,77101.54,0.1,-0.98004,5e-05,1.05994]
[1779670502413,41.52,77100.64,0.1,-0.98008,5e-05,1.05777]
[1779670503420,41.52,77089.65,0.1,-0.98066,5e-05,1.03162]
[1779670504429,41.52,77088.54,0.1,-0.98072,5e-05,1.02901]
[1779670506441,41.52,77087.3,0.1,-0.98078,5e-05,1.02609]
[1779670507448,41.52,77083.9,0.1,-0.98095,5e-05,1.01814]
[1779670510469,41.52,77082.01,0.1,-0.98105,5e-05,1.01373]
[1779670512483,41.52,77078.63,0.1,-0.98122,5e-05,1.00589]
[1779670515504,41.52,77077.25,0.1,-0.98129,5e-05,1.00271]
[1779670520539,41.52,77078.44,0.1,-0.98123,5e-05,1.00546]
[1779670522553,41.52,77077.33,0.1,-0.98129,5e-05,1.00289]
[1779670523560,41.52,77068.86,0.1,-0.98171,5e-05,0.9835]
[1779670524567,41.52,77068.82,0.1,-0.98171,5e-05,0.98341]
[1779670526581,41.52,77067.67,0.1,-0.98177,5e-05,0.9808]
[1779670531616,41.52,77067.71,0.1,-0.98188,5e-05,0.97467]
[1779670532622,41.52,77068.93,0.1,-0.98182,5e-05,0.97742]
[1779670533882,41.52,77068.86,0.1,-0.98182,5e-05,0.97727]
[1779670533934,41.52,77068.86,0.1,-0.98182,5e-05,0.97727]
[1779670533970,41.52,77068.86,0.1,-0.98182,5e-05,0.97727]
[1779670536148,41.52,77067.96,0.1,-0.98186,5e-05,0.97523]
[1779670537974,41.52,77068.17,0.1,-0.98185,5e-05,0.97571]
[1779670539673,41.52,77064.22,0.1,-0.98205,5e-05,0.96681]
[1779670540680,41.52,77061.16,0.1,-0.98219,5e-05,0.95996]
[1779670541687,41.52,77063.33,0.1,-0.98209,5e-05,0.96481]
[1779670542693,41.52,77061.45,0.1,-0.98218,5e-05,0.96061]
[1779670545715,41.52,77062.47,0.1,-0.98213,5e-05,0.96289]
[1779670550749,41.52,77061.98,0.1,-0.98216,5e-05,0.96179]
[1779670551757,41.52,77065.75,0.1,-0.98197,5e-05,0.97025]
[1779670552764,41.52,77068.4,0.1,-0.98184,5e-05,0.97623]
[1779670553770,41.52,77069.59,0.1,-0.98178,5e-05,0.97892]
[1779670556792,41.52,77071.41,0.1,-0.98169,5e-05,0.98305]
[1779670557799,41.52,77072.3,0.1,-0.98165,5e-05,0.98508]
[1779670559813,41.52,77074.71,0.1,-0.98153,5e-05,0.99057]
[1779670560820,41.52,77073.16,0.1,-0.98161,5e-05,0.98704]
[1779670563841,41.52,77071.72,0.1,-0.98168,5e-05,0.98376]
[1779670564848,41.52,77073.98,0.1,-0.98157,5e-05,0.98891]
[1779670566862,41.52,77075.09,0.1,-0.98151,5e-05,0.99144]
[1779670572905,41.52,77074.88,0.1,-0.98152,5e-05,0.99096]
[1779670577940,41.52,77075.45,0.1,-0.98149,5e-05,0.99227]
[1779670579177,41.52,77075.45,0.1,-0.98149,5e-05,0.99227]
[1779670579974,41.52,77074.78,0.1,-0.98153,5e-05,0.99074]
[1779670580072,41.52,77073.23,0.1,-0.9816,5e-05,0.98719]
[1779670581969,41.52,77071.68,0.1,-0.98168,5e-05,0.98366]
[1779670582977,41.52,77070.52,0.1,-0.98174,5e-05,0.98103]
[1779670584431,41.52,77068.66,0.1,-0.98183,5e-05,0.97681]
[1779670587004,41.52,77069.48,0.1,-0.98179,5e-05,0.97867]
[1779670588011,41.52,77070.29,0.1,-0.98175,5e-05,0.98051]
[1779670591988,41.52,77070.0,0.1,-0.98187,5e-05,0.97362]
[1779670592040,41.52,77073.53,0.1,-0.9817,5e-05,0.98161]
[1779670593047,41.52,77075.35,0.1,-0.98161,5e-05,0.98576]
[1779670598082,41.52,77083.74,0.1,-0.98119,5e-05,1.00503]
[1779670599089,41.52,77088.89,0.1,-0.98093,5e-05,1.01701]
[1779670602249,41.52,77089.28,0.1,-0.98091,5e-05,1.01792]
[1779670603973,41.52,77089.4,0.1,-0.9809,5e-05,1.0182]
[1779670604124,41.52,77089.49,0.1,-0.9809,5e-05,1.01841]
[1779670605131,41.52,77090.65,0.1,-0.98084,5e-05,1.02112]
[1779670608152,41.52,77089.64,0.1,-0.98089,5e-05,1.01876]
[1779670612180,41.52,77088.41,0.1,-0.98095,5e-05,1.01589]
[1779670617215,41.52,77090.01,0.1,-0.98087,5e-05,1.01962]
[1779670618222,41.52,77089.07,0.1,-0.98092,5e-05,1.01743]
[1779670623257,41.52,77089.12,0.1,-0.98092,5e-05,1.01754]
[1779670632335,41.52,77088.64,0.1,-0.98094,5e-05,1.01642]
[1779670637371,41.52,77089.01,0.1,-0.98092,5e-05,1.01729]
[1779670643413,41.52,77088.07,0.1,-0.98097,5e-05,1.01509]
[1779670644420,41.52,77089.44,0.1,-0.9809,5e-05,1.01829]
[1779670645426,41.52,77088.0,0.1,-0.98097,5e-05,1.01493]
[1779670646433,41.52,77089.23,0.1,-0.98091,5e-05,1.0178]
[1779670649454,41.52,77084.34,0.1,-0.98116,5e-05,1.00642]
[1779670650462,41.52,77085.69,0.1,-0.98109,5e-05,1.00955]
[1779670652476,41.52,77085.58,0.1,-0.98121,5e-05,1.00294]
[1779670653483,41.52,77082.4,0.1,-0.98137,5e-05,0.9956]
[1779670658520,41.52,77082.82,0.1,-0.98135,5e-05,0.99657]
[1779670661542,41.52,77077.34,0.1,-0.98162,5e-05,0.98402]
[1779670662549,41.52,77075.91,0.1,-0.98169,5e-05,0.98076]
[1779670668591,41.52,77075.85,0.1,-0.9817,5e-05,0.98063]
[1779670669598,41.52,77071.47,0.1,-0.98191,5e-05,0.97071]
[1779670670605,41.52,77068.06,0.1,-0.98208,5e-05,0.96304]
[1779670672619,41.52,77064.84,0.1,-0.98224,5e-05,0.95584]
[1779670674633,41.52,77063.52,0.1,-0.9823,5e-05,0.9529]
[1779670675639,41.52,77061.6,0.1,-0.98239,5e-05,0.94864]
[1779670680675,41.52,77061.5,0.1,-0.9824,5e-05,0.94842]
[1779670685677,41.52,77061.5,0.1,-0.9824,5e-05,0.94842]
[1779670687724,41.52,77065.26,0.1,-0.98222,5e-05,0.95678]
[1779670687972,41.52,77065.26,0.1,-0.98222,5e-05,0.95678]
[1779670688730,41.52,77065.57,0.1,-0.9822,5e-05,0.95747]
[1779670690744,41.52,77064.7,0.1,-0.98224,5e-05,0.95553]
[1779670696786,41.52,77063.98,0.1,-0.98228,5e-05,0.95393]
[1779670701822,41.52,77063.52,0.1,-0.9823,5e-05,0.9529]
[1779670702829,41.52,77062.23,0.1,-0.98236,5e-05,0.95004]
[1779670706857,41.52,77063.83,0.1,-0.98228,5e-05,0.95359]
[1779670711892,41.52,77063.47,0.1,-0.98241,5e-05,0.94665]
[1779670713906,41.52,77064.8,0.1,-0.98235,5e-05,0.94959]
[1779670717934,41.52,77063.76,0.1,-0.9824,5e-05,0.94729]
[1779670718941,41.52,77062.84,0.1,-0.98244,5e-05,0.94525]
[1779670719948,41.52,77059.92,0.1,-0.98258,5e-05,0.93881]
[1779670720955,41.52,77060.82,0.1,-0.98254,5e-05,0.94079]
[1779670725990,41.52,77060.68,0.1,-0.98254,5e-05,0.94048]
[1779670730020,41.52,77061.7,0.1,-0.9825,5e-05,0.94273]
[1779670735055,41.52,77062.14,0.1,-0.98248,5e-05,0.9437]
[1779670738634,41.52,77062.14,0.1,-0.98248,5e-05,0.9437]
[1779670741469,41.52,77061.86,0.1,-0.98249,5e-05,0.94309]
[1779670741974,41.52,77045.85,0.1,-0.98324,5e-05,0.90825]
[1779670742105,41.52,77034.61,0.1,-0.98375,4e-05,0.88439]
[1779670743112,41.52,77034.05,0.1,-0.98377,4e-05,0.88321]
[1779670746133,41.52,77032.58,0.1,-0.98384,4e-05,0.88013]
[1779670747396,41.52,77032.58,0.1,-0.98384,4e-05,0.88013]
[1779670747471,41.52,77032.58,0.1,-0.98384,4e-05,0.88013]
[1779670749154,41.52,77029.65,0.1,-0.98397,4e-05,0.87402]
[1779670751569,41.52,77030.21,0.1,-0.98395,4e-05,0.87518]
[1779670751720,41.52,77030.21,0.1,-0.98395,4e-05,0.87518]
[1779670751821,41.52,77030.19,0.1,-0.98395,4e-05,0.87514]
[1779670755198,41.52,77031.85,0.1,-0.98387,4e-05,0.87861]
[1779670756205,41.52,77044.02,0.1,-0.98332,5e-05,0.90433]
[1779670757212,41.52,77047.85,0.1,-0.98315,5e-05,0.91254]
[1779670761240,41.52,77049.82,0.1,-0.98306,5e-05,0.91679]
[1779670764399,41.52,77051.03,0.1,-0.983,5e-05,0.91941]
[1779670764472,41.52,77051.03,0.1,-0.983,5e-05,0.91941]
[1779670769417,41.52,77051.38,0.1,-0.98298,5e-05,0.92017]
[1779670769470,41.52,77051.38,0.1,-0.98298,5e-05,0.92017]
[1779670770989,41.52,77051.39,0.1,-0.98298,5e-05,0.92019]
[1779670771220,41.52,77051.43,0.1,-0.98298,5e-05,0.92027]
[1779670771311,41.52,77050.61,0.1,-0.98313,5e-05,0.91248]
[1779670775339,41.52,77052.72,0.1,-0.98303,5e-05,0.91704]
[1779670781383,41.52,77057.48,0.1,-0.9828,5e-05,0.92737]
[1779670782389,41.52,77059.94,0.1,-0.98269,5e-05,0.93275]
[1779670783023,41.52,77059.94,0.1,-0.98269,5e-05,0.93275]
[1779670783220,41.52,77059.94,0.1,-0.98269,5e-05,0.93275]
[1779670788431,41.52,77059.67,0.1,-0.9827,5e-05,0.93216]
[1779670790661,41.52,77059.79,0.1,-0.9827,5e-05,0.93242]
[1779670790723,41.52,77059.79,0.1,-0.9827,5e-05,0.93242]
[1779670792461,41.52,77061.38,0.1,-0.98262,5e-05,0.93591]
[1779670793468,41.52,77067.43,0.1,-0.98233,5e-05,0.94928]
[1779670794534,41.52,77067.43,0.1,-0.98233,5e-05,0.94928]
[1779670794720,41.52,77067.43,0.1,-0.98233,5e-05,0.94928]
[1779670797449,41.52,77067.34,0.1,-0.98233,5e-05,0.94908]
[1779670797471,41.52,77067.34,0.1,-0.98233,5e-05,0.94908]
[1779670797495,41.52,77067.5,0.1,-0.98233,5e-05,0.94943]
[1779670798688,41.52,77067.5,0.1,-0.98233,5e-05,0.94943]
[1779670798722,41.52,77067.5,0.1,-0.98233,5e-05,0.94943]
[1779670798823,41.52,77067.5,0.1,-0.98233,5e-05,0.94943]
[1779670799970,41.52,77067.5,0.1,-0.98233,5e-05,0.94943]
[1779670801524,41.52,77083.49,0.1,-0.98154,5e-05,0.98546]
[1779670802531,41.52,77091.37,0.1,-0.98114,5e-05,1.0036]
[1779670803538,41.52,77101.86,0.1,-0.9806,5e-05,1.02815]
[1779670804545,41.52,77110.0,0.1,-0.98018,5e-05,1.0475]
[1779670805552,41.52,77111.71,0.1,-0.98009,5e-05,1.05161]
[1779670806558,41.52,77117.17,0.1,-0.97979,5e-05,1.06478]
[1779670808573,41.52,77113.63,0.1,-0.97998,5e-05,1.05623]
[1779670809580,41.52,77106.21,0.1,-0.98038,5e-05,1.03846]
[1779670813608,41.52,77105.98,0.1,-0.98039,5e-05,1.03791]
[1779670814616,41.52,77099.53,0.1,-0.98073,5e-05,1.02266]
[1779670817259,41.52,77100.55,0.1,-0.98067,5e-05,1.02506]
[1779670817317,41.52,77100.55,0.1,-0.98067,5e-05,1.02506]
[1779670817470,41.52,77100.55,0.1,-0.98067,5e-05,1.02506]
[1779670818646,41.52,77094.99,0.1,-0.98096,5e-05,1.01202]
[1779670819653,41.52,77096.83,0.1,-0.98087,5e-05,1.01632]
[1779670823844,41.52,77095.99,0.1,-0.98091,5e-05,1.01436]
[1779670823896,41.52,77095.99,0.1,-0.98091,5e-05,1.01436]
[1779670823972,41.52,77095.99,0.1,-0.98091,5e-05,1.01436]
[1779670824072,41.52,77095.4,0.1,-0.98094,5e-05,1.01298]
[1779670825730,41.52,77083.9,0.1,-0.98152,5e-05,0.9864]
[1779670826709,41.52,77072.03,0.1,-0.98211,5e-05,0.95954]
[1779670827716,41.52,77072.68,0.1,-0.98208,5e-05,0.96099]
[1779670829730,41.52,77074.48,0.1,-0.98199,5e-05,0.96503]
[1779670831744,41.52,77074.45,0.1,-0.9821,5e-05,0.95875]
[1779670834063,41.52,77073.69,0.1,-0.98214,5e-05,0.95704]
[1779670833758,41.52,77066.73,0.1,-0.98247,5e-05,0.94157]
[1779670834773,41.52,77050.09,0.1,-0.98326,5e-05,0.90536]
[1779670835780,41.52,77041.45,0.1,-0.98365,5e-05,0.887]
[1779670836787,41.52,77039.18,0.1,-0.98375,4e-05,0.88222]
[1779670838801,41.52,77040.79,0.1,-0.98368,5e-05,0.8856]
[1779670840815,41.52,77042.27,0.1,-0.98361,5e-05,0.88873]
[1779670842829,41.52,77046.23,0.1,-0.98343,5e-05,0.89712]
[1779670844843,41.52,77049.3,0.1,-0.98329,5e-05,0.90367]
[1779670846857,41.52,77051.01,0.1,-0.98321,5e-05,0.90734]
[1779670851892,41.52,77055.89,0.1,-0.98299,5e-05,0.91786]
[1779670852899,41.52,77057.75,0.1,-0.9829,5e-05,0.9219]
[1779670854618,41.52,77057.62,0.1,-0.98291,5e-05,0.92161]
[1779670854664,41.52,77057.62,0.1,-0.98291,5e-05,0.92161]
[1779670854720,41.52,77057.62,0.1,-0.98291,5e-05,0.92161]
[1779670854913,41.52,77057.49,0.1,-0.98291,5e-05,0.92133]
[1779670858666,41.52,77058.54,0.1,-0.98286,5e-05,0.92361]
[1779670859972,41.52,77059.03,0.1,-0.98284,5e-05,0.92468]
[1779670860074,41.52,77057.55,0.1,-0.98291,5e-05,0.92146]
[1779670861975,41.52,77055.67,0.1,-0.983,5e-05,0.91738]
[1779670862974,41.52,77042.88,0.1,-0.98359,5e-05,0.89002]
[1779670863979,41.52,77034.94,0.1,-0.98394,4e-05,0.87335]
[1779670864985,41.52,77033.91,0.1,-0.98399,4e-05,0.8712]
[1779670866879,41.52,77033.7,0.1,-0.984,4e-05,0.87077]
[1779670866971,41.52,77033.7,0.1,-0.984,4e-05,0.87077]
[1779670867001,41.52,77033.07,0.1,-0.98402,4e-05,0.86946]
[1779670870022,41.52,77035.8,0.1,-0.9839,4e-05,0.87514]
[1779670875057,41.52,77037.98,0.1,-0.98381,4e-05,0.8797]
[1779670876857,41.52,77038.17,0.1,-0.9838,4e-05,0.8801]
[1779670877071,41.52,77034.71,0.1,-0.98395,4e-05,0.87287]
[1779670878078,41.52,77033.07,0.1,-0.98402,4e-05,0.86946]
[1779670882106,41.52,77034.87,0.1,-0.98394,4e-05,0.8732]
[1779670884227,41.52,77034.18,0.1,-0.98398,4e-05,0.87176]
[1779670884472,41.52,77034.18,0.1,-0.98398,4e-05,0.87176]
[1779670885127,41.52,77033.58,0.1,-0.984,4e-05,0.87052]
[1779670887141,41.52,77024.55,0.1,-0.9844,4e-05,0.8519]
[1779670888148,41.52,77014.85,0.1,-0.98481,4e-05,0.83226]
[1779670888442,41.52,77014.85,0.1,-0.98481,4e-05,0.83226]
[1779670888471,41.52,77014.85,0.1,-0.98481,4e-05,0.83226]
[1779670889155,41.52,77014.58,0.1,-0.98483,4e-05,0.83172]
[1779670890162,41.52,77013.14,0.1,-0.98489,4e-05,0.82883]
[1779670891169,41.52,77002.01,0.1,-0.98545,4e-05,0.80125]
[1779670892176,41.52,77002.36,0.1,-0.98543,4e-05,0.80193]
[1779670894827,41.52,77005.55,0.1,-0.9853,4e-05,0.80817]
[1779670896971,41.52,77006.84,0.1,-0.98525,4e-05,0.81071]
[1779670900233,41.52,77012.34,0.1,-0.98502,4e-05,0.82159]
[1779670901214,41.52,77012.34,0.1,-0.98502,4e-05,0.82159]
[1779670901225,41.52,77012.34,0.1,-0.98502,4e-05,0.82159]
[1779670901551,41.52,77012.34,0.1,-0.98502,4e-05,0.82159]
[1779670901721,41.52,77012.34,0.1,-0.98502,4e-05,0.82159]
[1779670901766,41.52,77013.2,0.1,-0.98498,4e-05,0.8233]
[1779670903254,41.52,77002.95,0.1,-0.98541,4e-05,0.80308]
[1779670904260,41.52,77002.76,0.1,-0.98542,4e-05,0.80271]
[1779670905437,41.52,77002.76,0.1,-0.98542,4e-05,0.80271]
[1779670905471,41.52,77002.76,0.1,-0.98542,4e-05,0.80271]
[1779670908290,41.52,77001.34,0.1,-0.98547,4e-05,0.79994]
[1779670909844,41.52,77001.34,0.1,-0.98547,4e-05,0.79994]
[1779670909971,41.52,77001.34,0.1,-0.98547,4e-05,0.79994]
[1779670910019,41.52,76999.6,0.1,-0.98555,4e-05,0.79656]
[1779670911880,41.52,76999.42,0.1,-0.98555,4e-05,0.79621]
[1779670911912,41.52,76995.3,0.1,-0.98572,4e-05,0.78825]
[1779670912356,41.52,76942.31,0.1,-0.98772,4e-05,0.69135]
[1779670913362,41.52,76952.55,0.1,-0.98735,4e-05,0.7093]
[1779670914369,41.52,76954.72,0.1,-0.98728,4e-05,0.71315]
[1779670915219,41.52,76954.72,0.1,-0.98728,4e-05,0.71315]
[1779670916383,41.52,76957.75,0.1,-0.98716,4e-05,0.71855]
[1779670918397,41.52,76942.33,0.1,-0.98772,4e-05,0.69139]
[1779670919404,41.52,76941.86,0.1,-0.98774,4e-05,0.69057]
[1779670920412,41.52,76934.74,0.1,-0.98799,3e-05,0.67832]
[1779670921419,41.52,76940.74,0.1,-0.98778,4e-05,0.68864]
[1779670922426,41.52,76947.32,0.1,-0.98754,4e-05,0.70009]
[1779670926454,41.52,76943.77,0.1,-0.98767,4e-05,0.69389]
[1779670927462,41.52,76954.47,0.1,-0.98728,4e-05,0.7127]
[1779670928469,41.52,76957.01,0.1,-0.98719,4e-05,0.71723]
[1779670930832,41.52,76956.43,0.1,-0.98721,4e-05,0.71619]
[1779670930973,41.52,76956.43,0.1,-0.98721,4e-05,0.71619]
[1779670931037,41.52,76957.82,0.1,-0.98716,4e-05,0.71868]
[1779670932838,41.52,76958.03,0.1,-0.98715,4e-05,0.71905]
[1779670932972,41.52,76958.03,0.1,-0.98715,4e-05,0.71905]
[1779670933072,41.52,76958.08,0.1,-0.98715,4e-05,0.71914]
[1779670934511,41.52,76964.8,0.1,-0.9869,4e-05,0.73125]
[1779670935518,41.52,76961.99,0.1,-0.98701,4e-05,0.72617]
[1779670936526,41.52,76960.52,0.1,-0.98706,4e-05,0.72352]
[1779670938339,41.52,76960.77,0.1,-0.98705,4e-05,0.72397]
[1779670938470,41.52,76960.77,0.1,-0.98705,4e-05,0.72397]
[1779670943575,41.52,76960.65,0.1,-0.98706,4e-05,0.72375]
[1779670944582,41.52,76966.46,0.1,-0.98684,4e-05,0.73426]
[1779670946012,41.52,76966.46,0.1,-0.98684,4e-05,0.73426]
[1779670946222,41.52,76969.33,0.1,-0.98673,4e-05,0.7395]
[1779670947969,41.52,76970.13,0.1,-0.9867,4e-05,0.74097]
[1779670948068,41.52,76972.55,0.1,-0.98661,4e-05,0.74541]
[1779670948230,41.52,76972.55,0.1,-0.98661,4e-05,0.74541]
[1779670948611,41.52,76974.02,0.1,-0.98655,4e-05,0.74812]
[1779670950624,41.52,76977.35,0.1,-0.98643,4e-05,0.75429]
[1779670951549,41.52,76977.35,0.1,-0.98643,4e-05,0.75429]
[1779670951723,41.52,76977.35,0.1,-0.98643,4e-05,0.75429]
[1779670951756,41.52,76978.31,0.1,-0.98648,4e-05,0.75075]
[1779670952639,41.52,76980.07,0.1,-0.98641,4e-05,0.75402]
[1779670957674,41.52,76983.42,0.1,-0.98628,4e-05,0.76027]
[1779670959418,41.52,76984.69,0.1,-0.98623,4e-05,0.76265]
[1779670959470,41.52,76984.69,0.1,-0.98623,4e-05,0.76265]
[1779670959715,41.52,76989.06,0.1,-0.98606,4e-05,0.77089]
[1779670961347,41.52,76989.05,0.1,-0.98606,4e-05,0.77087]
[1779670961476,41.52,76989.05,0.1,-0.98606,4e-05,0.77087]
[1779670961729,41.52,76987.43,0.1,-0.98613,4e-05,0.76781]
[1779670962925,41.52,76987.43,0.1,-0.98613,4e-05,0.76781]
[1779670962932,41.52,76977.05,0.1,-0.98653,4e-05,0.74842]
[1779670963743,41.52,76977.03,0.1,-0.98653,4e-05,0.74838]
[1779670966765,41.52,76978.9,0.1,-0.98646,4e-05,0.75184]
[1779670967771,41.52,76994.44,0.1,-0.98585,4e-05,0.78112]
[1779670968778,41.52,76996.11,0.1,-0.98578,4e-05,0.78432]
[1779670969565,41.52,76996.11,0.1,-0.98578,4e-05,0.78432]
[1779670969725,41.52,76996.11,0.1,-0.98578,4e-05,0.78432]
[1779670969785,41.52,76995.54,0.1,-0.98581,4e-05,0.78323]
[1779670971234,41.52,76995.54,0.1,-0.98581,4e-05,0.78323]
[1779670972805,41.52,76993.96,0.1,-0.98587,4e-05,0.78021]
[1779670973901,41.52,76993.96,0.1,-0.98587,4e-05,0.78021]
[1779670974820,41.52,76998.67,0.1,-0.98568,4e-05,0.78925]
[1779670975827,41.52,77001.07,0.1,-0.98558,4e-05,0.79389]
[1779670977841,41.52,77005.2,0.1,-0.98541,4e-05,0.80192]
[1779670978848,41.52,77008.74,0.1,-0.98527,4e-05,0.80886]
[1779670979855,41.52,77010.15,0.1,-0.98521,4e-05,0.81163]
[1779670980436,41.52,77010.15,0.1,-0.98521,4e-05,0.81163]
[1779670980472,41.52,77010.15,0.1,-0.98521,4e-05,0.81163]
[1779670980862,41.52,77009.9,0.1,-0.98522,4e-05,0.81114]
[1779670982876,41.52,77012.69,0.1,-0.9851,4e-05,0.81665]
[1779670983883,41.52,77008.95,0.1,-0.98526,4e-05,0.80927]
[1779670985898,41.52,77004.3,0.1,-0.98545,4e-05,0.80016]
[1779670990933,41.52,77006.66,0.1,-0.98535,4e-05,0.80477]
[1779670991945,41.52,77009.32,0.1,-0.98524,4e-05,0.81]
[1779670992951,41.52,77013.45,0.1,-0.98507,4e-05,0.81816]
[1779670993958,41.52,77016.35,0.1,-0.98495,4e-05,0.82393]
[1779670995972,41.52,77038.79,0.1,-0.98398,4e-05,0.86965]
[1779670996979,41.52,77040.89,0.1,-0.98388,4e-05,0.87403]
[1779670998997,41.52,77039.52,0.1,-0.98394,4e-05,0.87117]
[1779671004035,41.52,77041.06,0.1,-0.98388,4e-05,0.87438]
[1779671005041,41.52,77061.21,0.1,-0.98295,5e-05,0.91728]
[1779671006193,41.52,77066.71,0.1,-0.98269,5e-05,0.92927]
[1779671007061,41.52,77064.42,0.1,-0.9828,5e-05,0.92426]
[1779671008065,41.52,77062.2,0.1,-0.98291,5e-05,0.91943]
[1779671009910,41.52,77061.22,0.1,-0.98295,5e-05,0.9173]
[1779671010471,41.52,77061.77,0.1,-0.98293,5e-05,0.9185]
[1779671011086,41.52,77061.69,0.1,-0.98304,5e-05,0.91226]
[1779671014107,41.52,77058.56,0.1,-0.98318,5e-05,0.90551]
[1779671014476,41.52,77058.56,0.1,-0.98318,5e-05,0.90551]
[1779671015114,41.52,77057.13,0.1,-0.98325,5e-05,0.90244]
[1779671017128,41.52,77054.31,0.1,-0.98338,5e-05,0.89642]
[1779671018806,41.52,77053.84,0.1,-0.9834,5e-05,0.89541]
[1779671018971,41.52,77053.84,0.1,-0.9834,5e-05,0.89541]
[1779671019142,41.52,77053.96,0.1,-0.9834,5e-05,0.89567]
[1779671020158,41.52,77073.42,0.1,-0.98248,5e-05,0.93789]
[1779671021164,41.52,77074.21,0.1,-0.98244,5e-05,0.93963]
[1779671022474,41.52,77074.08,0.1,-0.98245,5e-05,0.93935]
[1779671023178,41.52,77075.44,0.1,-0.98239,5e-05,0.94236]
[1779671024185,41.52,77077.72,0.1,-0.98227,5e-05,0.94742]
[1779671025192,41.52,77079.31,0.1,-0.9822,5e-05,0.95096]
[1779671025774,41.52,77079.31,0.1,-0.9822,5e-05,0.95096]
[1779671025972,41.52,77079.31,0.1,-0.9822,5e-05,0.95096]
[1779671026200,41.52,77079.98,0.1,-0.98216,5e-05,0.95246]
[1779671028114,41.52,77080.59,0.1,-0.98213,5e-05,0.95382]
[1779671028221,41.52,77080.59,0.1,-0.98213,5e-05,0.95382]
[1779671029220,41.52,77073.69,0.1,-0.98247,5e-05,0.93848]
[1779671033486,41.52,77072.75,0.1,-0.98251,5e-05,0.93641]
[1779671033720,41.52,77072.75,0.1,-0.98251,5e-05,0.93641]
[1779671034279,41.52,77071.97,0.1,-0.98255,5e-05,0.93469]
[1779671034587,41.52,77071.97,0.1,-0.98255,5e-05,0.93469]
[1779671035269,41.52,77028.03,0.1,-0.98455,4e-05,0.84173]
[1779671036276,41.52,77024.1,0.1,-0.98472,4e-05,0.83378]
[1779671038217,41.52,77023.74,0.1,-0.98474,4e-05,0.83305]
[1779671038290,41.52,77026.75,0.1,-0.98461,4e-05,0.83913]
[1779671039297,41.52,77033.04,0.1,-0.98433,4e-05,0.85195]
[1779671041311,41.52,77035.07,0.1,-0.98424,4e-05,0.85611]
[1779671043327,41.52,77029.07,0.1,-0.98451,4e-05,0.84384]
[1779671043552,41.52,77029.07,0.1,-0.98451,4e-05,0.84384]
[1779671043720,41.52,77029.07,0.1,-0.98451,4e-05,0.84384]
[1779671049910,41.52,77029.67,0.1,-0.98448,4e-05,0.84506]
[1779671049971,41.52,77029.67,0.1,-0.98448,4e-05,0.84506]
[1779671050009,41.52,77045.15,0.1,-0.9838,4e-05,0.87705]
[1779671050376,41.52,77044.58,0.1,-0.98382,4e-05,0.87585]
[1779671051383,41.52,77047.27,0.1,-0.9837,5e-05,0.8815]
[1779671052390,41.52,77045.32,0.1,-0.98379,4e-05,0.8774]
[1779671053464,41.52,77045.32,0.1,-0.98379,4e-05,0.8774]
[1779671053470,41.52,77045.32,0.1,-0.98379,4e-05,0.8774]
[1779671053870,41.52,77045.32,0.1,-0.98379,4e-05,0.8774]
[1779671053973,41.52,77045.32,0.1,-0.98379,4e-05,0.8774]
[1779671054074,41.52,77045.84,0.1,-0.98377,5e-05,0.8785]
[1779671057266,41.52,77044.75,0.1,-0.98381,4e-05,0.87621]
[1779671057317,41.52,77047.49,0.1,-0.98369,5e-05,0.88196]
[1779671057472,41.52,77047.49,0.1,-0.98369,5e-05,0.88196]
[1779671059439,41.52,77039.88,0.1,-0.98403,4e-05,0.86605]
[1779671060990,41.52,77039.88,0.1,-0.98403,4e-05,0.86605]
[1779671061220,41.52,77039.88,0.1,-0.98403,4e-05,0.86605]
[1779671061321,41.52,77039.81,0.1,-0.98404,4e-05,0.86591]
[1779671061552,41.52,77039.81,0.1,-0.98404,4e-05,0.86591]
[1779671061720,41.52,77039.81,0.1,-0.98404,4e-05,0.86591]
[1779671065433,41.52,77038.37,0.1,-0.9841,4e-05,0.86292]
[1779671065481,41.52,77006.35,0.1,-0.98546,4e-05,0.7986]
[1779671066488,41.52,77010.46,0.1,-0.98529,4e-05,0.80664]
[1779671067495,41.52,77013.15,0.1,-0.98518,4e-05,0.81194]
[1779671068871,41.52,77013.15,0.1,-0.98518,4e-05,0.81194]
[1779671071523,41.52,77014.54,0.1,-0.98522,4e-05,0.80906]
[1779671072530,41.52,77019.25,0.1,-0.98503,4e-05,0.81838]
[1779671074310,41.52,77019.25,0.1,-0.98503,4e-05,0.81838]
[1779671074318,41.52,77016.33,0.1,-0.98515,4e-05,0.8126]
[1779671074475,41.52,77016.33,0.1,-0.98515,4e-05,0.8126]
[1779671077565,41.52,77021.2,0.1,-0.98494,4e-05,0.82227]
[1779671078726,41.52,77021.2,0.1,-0.98494,4e-05,0.82227]
[1779671078974,41.52,77021.2,0.1,-0.98494,4e-05,0.82227]
[1779671079076,41.52,77018.8,0.1,-0.98504,4e-05,0.81749]
[1779671079579,41.52,77010.01,0.1,-0.98541,4e-05,0.80018]
[1779671080586,41.52,77009.2,0.1,-0.98544,4e-05,0.7986]
[1779671081932,41.52,77009.2,0.1,-0.98544,4e-05,0.7986]
[1779671081973,41.52,77009.2,0.1,-0.98544,4e-05,0.7986]
[1779671081989,41.52,77009.37,0.1,-0.98544,4e-05,0.79893]
[1779671083202,41.52,77009.37,0.1,-0.98544,4e-05,0.79893]
[1779671085624,41.52,77002.77,0.1,-0.98571,4e-05,0.78614]
[1779671087655,41.52,77005.0,0.1,-0.98562,4e-05,0.79044]
[1779671091129,41.52,77006.21,0.1,-0.98557,4e-05,0.79278]
[1779671091227,41.52,77006.21,0.1,-0.98557,4e-05,0.79278]
[1779671091286,41.52,77006.02,0.1,-0.98557,4e-05,0.79241]
[1779671096716,41.52,77005.83,0.1,-0.98558,4e-05,0.79205]
[1779671101750,41.52,77009.17,0.1,-0.98544,4e-05,0.79854]
[1779671103766,41.52,77006.26,0.1,-0.98556,4e-05,0.79288]
[1779671104773,41.52,77003.26,0.1,-0.98569,4e-05,0.78708]
[1779671109808,41.52,77003.56,0.1,-0.98567,4e-05,0.78766]
[1779671112830,41.52,77008.25,0.1,-0.98548,4e-05,0.79675]
[1779671113837,41.52,77010.05,0.1,-0.98541,4e-05,0.80026]
[1779671119879,41.52,77012.35,0.1,-0.98531,4e-05,0.80476]
[1779671120886,41.52,77016.7,0.1,-0.98513,4e-05,0.81333]
[1779671121893,41.52,77019.44,0.1,-0.98502,4e-05,0.81876]
[1779671122900,41.52,77021.35,0.1,-0.98494,4e-05,0.82257]
[1779671125921,41.52,77023.35,0.1,-0.98485,4e-05,0.82657]
[1779671127935,41.52,77021.87,0.1,-0.98492,4e-05,0.8236]
[1779671131963,41.52,77027.15,0.1,-0.98479,4e-05,0.82848]
[1779671132970,41.52,77029.43,0.1,-0.98469,4e-05,0.83307]
[1779671136998,41.52,77030.74,0.1,-0.98464,4e-05,0.83572]
[1779671139012,41.52,77032.1,0.1,-0.98458,4e-05,0.83848]
[1779671141027,41.52,77033.67,0.1,-0.98451,4e-05,0.84166]
[1779671144049,41.52,77022.85,0.1,-0.98497,4e-05,0.81988]
[1779671145057,41.52,77025.35,0.1,-0.98487,4e-05,0.82487]
[1779671146212,41.52,77024.97,0.1,-0.98488,4e-05,0.82411]
[1779671147071,41.52,77026.38,0.1,-0.98482,4e-05,0.82694]
[1779671150091,41.52,77024.33,0.1,-0.98491,4e-05,0.82283]
[1779671154120,41.52,77021.94,0.1,-0.98501,4e-05,0.81807]
[1779671159155,41.52,77022.96,0.1,-0.98497,4e-05,0.8201]
[1779671160162,41.52,77017.03,0.1,-0.98522,4e-05,0.80835]
[1779671161169,41.52,77022.36,0.1,-0.98499,4e-05,0.81891]
[1779671166204,41.52,77022.19,0.1,-0.985,4e-05,0.81857]
[1779671171240,41.52,77021.72,0.1,-0.98502,4e-05,0.81763]
[1779671176275,41.52,77021.03,0.1,-0.98505,4e-05,0.81626]
[1779671180303,41.52,77023.13,0.1,-0.98496,4e-05,0.82044]
[1779671181310,41.52,77024.48,0.1,-0.9849,4e-05,0.82313]
[1779671188359,41.52,77024.38,0.1,-0.98491,4e-05,0.82293]
[1779671193394,41.52,77024.28,0.1,-0.98501,4e-05,0.81705]
[1779671194401,41.52,77030.17,0.1,-0.98476,4e-05,0.82883]
[1779671196416,41.52,77033.03,0.1,-0.98464,4e-05,0.8346]
[1779671199440,41.52,77024.98,0.1,-0.98498,4e-05,0.81845]
[1779671200447,41.52,77026.55,0.1,-0.98492,4e-05,0.82158]
[1779671205482,41.52,77027.06,0.1,-0.9849,4e-05,0.8226]
[1779671207496,41.52,77029.3,0.1,-0.9848,4e-05,0.82709]
[1779671208504,41.52,77030.63,0.1,-0.98474,4e-05,0.82976]
[1779671210518,41.52,77032.47,0.1,-0.98466,4e-05,0.83347]
[1779671211526,41.52,77030.26,0.1,-0.98476,4e-05,0.82902]
[1779671212532,41.52,77028.22,0.1,-0.98485,4e-05,0.82492]
[1779671215554,41.52,77020.02,0.1,-0.98519,4e-05,0.80862]
[1779671216561,41.52,77011.54,0.1,-0.98554,4e-05,0.79202]
[1779671217568,41.52,77011.24,0.1,-0.98555,4e-05,0.79144]
[1779671221596,41.52,77014.35,0.1,-0.98543,4e-05,0.79749]
[1779671226631,41.52,77016.13,0.1,-0.98535,4e-05,0.80097]
[1779671227638,41.52,77018.23,0.1,-0.98527,4e-05,0.80509]
[1779671230660,41.52,77028.38,0.1,-0.98484,4e-05,0.82524]
[1779671231666,41.52,77030.95,0.1,-0.98473,4e-05,0.8304]
[1779671232673,41.52,77034.28,0.1,-0.98459,4e-05,0.83713]
[1779671237708,41.52,77035.01,0.1,-0.98455,4e-05,0.83861]
[1779671240864,41.52,77035.53,0.1,-0.98453,4e-05,0.83967]
[1779671242976,41.52,77035.11,0.1,-0.98455,4e-05,0.83882]
[1779671247999,41.52,77035.12,0.1,-0.98455,4e-05,0.83884]
[1779671248224,41.52,77035.12,0.1,-0.98455,4e-05,0.83884]
[1779671248262,41.52,77035.12,0.1,-0.98455,4e-05,0.83884]
[1779671252813,41.52,77035.12,0.1,-0.98465,4e-05,0.83307]
[1779671253820,41.52,77032.29,0.1,-0.98477,4e-05,0.82737]
[1779671255057,41.52,77032.29,0.1,-0.98477,4e-05,0.82737]
[1779671255224,41.52,77032.29,0.1,-0.98477,4e-05,0.82737]
[1779671259862,41.52,77036.13,0.1,-0.98461,4e-05,0.83512]
[1779671261120,41.52,77036.13,0.1,-0.98461,4e-05,0.83512]
[1779671261222,41.52,77036.13,0.1,-0.98461,4e-05,0.83512]
[1779671261324,41.52,77045.84,0.1,-0.98418,4e-05,0.85496]
[1779671261876,41.52,77047.61,0.1,-0.9841,4e-05,0.85862]
[1779671263115,41.52,77047.61,0.1,-0.9841,4e-05,0.85862]
[1779671263222,41.52,77047.61,0.1,-0.9841,4e-05,0.85862]
[1779671263265,41.52,77047.75,0.1,-0.9841,4e-05,0.85891]
[1779671268925,41.52,77050.23,0.1,-0.98399,4e-05,0.86405]
[1779671270416,41.52,77050.23,0.1,-0.98399,4e-05,0.86405]
[1779671270471,41.52,77050.23,0.1,-0.98399,4e-05,0.86405]
[1779671275974,41.52,77050.77,0.1,-0.98396,4e-05,0.86518]
[1779671278995,41.52,77045.73,0.1,-0.98419,4e-05,0.85474]
[1779671281168,41.52,77045.87,0.1,-0.98418,4e-05,0.85502]
[1779671281220,41.52,77045.87,0.1,-0.98418,4e-05,0.85502]
[1779671282863,41.52,77045.16,0.1,-0.98421,4e-05,0.85356]
[1779671282973,41.52,77045.16,0.1,-0.98421,4e-05,0.85356]
[1779671283023,41.52,77044.99,0.1,-0.98422,4e-05,0.85321]
[1779671284032,41.52,77047.85,0.1,-0.98409,4e-05,0.85912]
[1779671285158,41.52,77051.43,0.1,-0.98393,4e-05,0.86655]
[1779671289613,41.52,77052.03,0.1,-0.98391,4e-05,0.8678]
[1779671289720,41.52,77052.03,0.1,-0.98391,4e-05,0.8678]
[1779671294101,41.52,77049.41,0.1,-0.98402,4e-05,0.86235]
[1779671295108,41.52,77047.13,0.1,-0.98413,4e-05,0.85763]
[1779671295739,41.52,77047.13,0.1,-0.98413,4e-05,0.85763]
[1779671295971,41.52,77047.13,0.1,-0.98413,4e-05,0.85763]
[1779671296810,41.52,77047.32,0.1,-0.98412,4e-05,0.85802]
[1779671296972,41.52,77047.32,0.1,-0.98412,4e-05,0.85802]
[1779671297122,41.52,77047.28,0.1,-0.98412,4e-05,0.85794]
[1779671298129,41.52,77048.84,0.1,-0.98405,4e-05,0.86117]
[1779671300144,41.52,77050.44,0.1,-0.98398,4e-05,0.86449]
[1779671301032,41.52,77050.44,0.1,-0.98398,4e-05,0.86449]
[1779671301221,41.52,77050.44,0.1,-0.98398,4e-05,0.86449]
[1779671301253,41.52,77056.33,0.1,-0.98371,5e-05,0.87681]
[1779671304171,41.52,77057.22,0.1,-0.98367,5e-05,0.87869]
[1779671306184,41.52,77055.27,0.1,-0.98376,5e-05,0.87459]
[1779671308193,41.52,77055.46,0.1,-0.98375,5e-05,0.87499]
[1779671308222,41.52,77055.46,0.1,-0.98375,5e-05,0.87499]
[1779671308294,41.52,77044.72,0.1,-0.98423,4e-05,0.85265]
[1779671310213,41.52,77045.19,0.1,-0.98421,4e-05,0.85362]
[1779671310808,41.52,77045.19,0.1,-0.98421,4e-05,0.85362]
[1779671310973,41.52,77045.19,0.1,-0.98421,4e-05,0.85362]
[1779671311220,41.52,77044.8,0.1,-0.98433,4e-05,0.84698]
[1779671313954,41.52,77043.82,0.1,-0.98438,4e-05,0.84497]
[1779671313971,41.52,77043.82,0.1,-0.98438,4e-05,0.84497]
[1779671315248,41.52,77042.47,0.1,-0.98443,4e-05,0.84222]
[1779671319276,41.52,77033.95,0.1,-0.9848,4e-05,0.82497]
[1779671320283,41.52,77030.51,0.1,-0.98495,4e-05,0.81809]
[1779671321290,41.52,77029.94,0.1,-0.98497,4e-05,0.81695]
[1779671322297,41.52,77021.42,0.1,-0.98533,4e-05,0.80011]
[1779671323304,41.52,77022.3,0.1,-0.9853,4e-05,0.80184]
[1779671324820,41.52,77022.05,0.1,-0.98531,4e-05,0.80135]
[1779671324971,41.52,77022.05,0.1,-0.98531,4e-05,0.80135]
[1779671325319,41.52,77022.02,0.1,-0.98531,4e-05,0.80129]
[1779671330355,41.52,77022.57,0.1,-0.98528,4e-05,0.80237]
[1779671333376,41.52,77020.58,0.1,-0.98537,4e-05,0.79847]
[1779671335457,41.52,77020.53,0.1,-0.98537,4e-05,0.79837]
[1779671335559,41.52,77026.14,0.1,-0.98513,4e-05,0.80941]
[1779671338411,41.52,77022.65,0.1,-0.98528,4e-05,0.80253]
[1779671339418,41.52,77020.17,0.1,-0.98538,4e-05,0.79767]
[1779671339839,41.52,77020.17,0.1,-0.98538,4e-05,0.79767]
[1779671339972,41.52,77020.17,0.1,-0.98538,4e-05,0.79767]
[1779671340425,41.52,77020.12,0.1,-0.98539,4e-05,0.79757]
[1779671344453,41.52,77023.37,0.1,-0.98525,4e-05,0.80394]
[1779671347474,41.52,77027.32,0.1,-0.98508,4e-05,0.81174]
[1779671348481,41.52,77028.62,0.1,-0.98503,4e-05,0.81432]
[1779671349488,41.52,77030.51,0.1,-0.98495,4e-05,0.81809]
[1779671350495,41.52,77032.47,0.1,-0.98487,4e-05,0.822]
[1779671355530,41.52,77042.77,0.1,-0.98442,4e-05,0.84283]
[1779671356537,41.52,77047.12,0.1,-0.98423,4e-05,0.85175]
[1779671356887,41.52,77047.12,0.1,-0.98423,4e-05,0.85175]
[1779671358551,41.52,77048.59,0.1,-0.98417,4e-05,0.85478]
[1779671358970,41.52,77048.59,0.1,-0.98417,4e-05,0.85478]
[1779671359558,41.52,77046.44,0.1,-0.98426,4e-05,0.85035]
[1779671361574,41.52,77040.71,0.1,-0.98451,4e-05,0.83863]
[1779671362335,41.52,77040.71,0.1,-0.98451,4e-05,0.83863]
[1779671362474,41.52,77040.71,0.1,-0.98451,4e-05,0.83863]
[1779671362585,41.52,77040.71,0.1,-0.98451,4e-05,0.83863]
[1779671362581,41.52,77038.15,0.1,-0.98462,4e-05,0.83344]
[1779671362722,41.52,77038.15,0.1,-0.98462,4e-05,0.83344]
[1779671363588,41.52,77035.06,0.1,-0.98476,4e-05,0.8272]
[1779671364595,41.52,77032.14,0.1,-0.98488,4e-05,0.82134]
[1779671364810,41.52,77032.14,0.1,-0.98488,4e-05,0.82134]
[1779671364976,41.52,77032.14,0.1,-0.98488,4e-05,0.82134]
[1779671365601,41.52,77031.63,0.1,-0.9849,4e-05,0.82032]
[1779671368623,41.52,77029.63,0.1,-0.98499,4e-05,0.81633]
[1779671369143,41.52,77029.63,0.1,-0.98499,4e-05,0.81633]
[1779671369222,41.52,77029.63,0.1,-0.98499,4e-05,0.81633]
[1779671369630,41.52,77027.11,0.1,-0.98509,4e-05,0.81133]
[1779671370637,41.52,77022.55,0.1,-0.98528,4e-05,0.80233]
[1779671371644,41.52,77022.15,0.1,-0.9854,4e-05,0.79593]
[1779671373658,41.52,77019.21,0.1,-0.98552,4e-05,0.7902]
[1779671375298,41.52,77018.94,0.1,-0.98553,4e-05,0.78967]
[1779671375471,41.52,77018.94,0.1,-0.98553,4e-05,0.78967]
[1779671375781,41.52,77019.6,0.1,-0.98551,4e-05,0.79096]
[1779671375972,41.52,77019.6,0.1,-0.98551,4e-05,0.79096]
[1779671376679,41.52,77021.93,0.1,-0.98541,4e-05,0.7955]
[1779671384737,41.52,77025.07,0.1,-0.98528,4e-05,0.80165]
[1779671386098,41.52,77025.07,0.1,-0.98528,4e-05,0.80165]
[1779671386220,41.52,77025.07,0.1,-0.98528,4e-05,0.80165]
[1779671386322,41.52,77027.49,0.1,-0.98518,4e-05,0.80641]
[1779671386751,41.52,77029.18,0.1,-0.98511,4e-05,0.80976]
[1779671387758,41.52,77031.12,0.1,-0.98502,4e-05,0.8136]
[1779671391124,41.52,77030.64,0.1,-0.98505,4e-05,0.81265]
[1779671391221,41.52,77030.64,0.1,-0.98505,4e-05,0.81265]
[1779671391254,41.52,77022.71,0.1,-0.98538,4e-05,0.79702]
[1779671391786,41.52,77018.83,0.1,-0.98554,4e-05,0.78946]
[1779671392793,41.52,77006.32,0.1,-0.98604,4e-05,0.76547]
[1779671394561,41.52,77006.32,0.1,-0.98604,4e-05,0.76547]
[1779671394721,41.52,77008.87,0.1,-0.98594,4e-05,0.77031]
[1779671396074,41.52,77007.69,0.1,-0.98599,4e-05,0.76807]
[1779671396222,41.52,77007.69,0.1,-0.98599,4e-05,0.76807]
[1779671396260,41.52,77006.3,0.1,-0.98604,4e-05,0.76543]
[1779671399842,41.52,77004.29,0.1,-0.98612,4e-05,0.76163]
[1779671400849,41.52,76995.63,0.1,-0.98646,4e-05,0.74543]
[1779671401870,41.52,76996.19,0.1,-0.98644,4e-05,0.74646]
[1779671402873,41.52,77006.65,0.1,-0.98603,4e-05,0.76609]
[1779671403879,41.52,77007.44,0.1,-0.986,4e-05,0.76759]
[1779671404869,41.52,77007.44,0.1,-0.986,4e-05,0.76759]
[1779671404973,41.52,77007.44,0.1,-0.986,4e-05,0.76759]
[1779671408234,41.52,77008.67,0.1,-0.98595,4e-05,0.76993]
[1779671408470,41.52,77008.67,0.1,-0.98595,4e-05,0.76993]
[1779671408635,41.52,77008.67,0.1,-0.98595,4e-05,0.76993]
[1779671408724,41.52,77008.67,0.1,-0.98595,4e-05,0.76993]
[1779671408695,41.52,77011.74,0.1,-0.98583,4e-05,0.77579]
[1779671413949,41.52,77014.0,0.1,-0.98573,4e-05,0.78013]
[1779671415963,41.52,77019.65,0.1,-0.9855,4e-05,0.79105]
[1779671416772,41.52,77019.65,0.1,-0.9855,4e-05,0.79105]
[1779671416970,41.52,77022.06,0.1,-0.9854,4e-05,0.79575]
[1779671418984,41.52,77020.05,0.1,-0.98549,4e-05,0.79183]
[1779671420453,41.52,77020.05,0.1,-0.98549,4e-05,0.79183]
[1779671420470,41.52,77020.05,0.1,-0.98549,4e-05,0.79183]
[1779671420571,41.52,77019.94,0.1,-0.98549,4e-05,0.79162]
[1779671423012,41.52,77022.54,0.1,-0.98538,4e-05,0.79669]
[1779671428048,41.52,77020.85,0.1,-0.98545,4e-05,0.79339]
[1779671430062,41.52,77016.71,0.1,-0.98562,4e-05,0.78535]
[1779671431069,41.52,77017.11,0.1,-0.98571,4e-05,0.78057]
[1779671436104,41.52,77016.85,0.1,-0.98572,4e-05,0.78007]
[1779671441139,41.52,77016.64,0.1,-0.98572,4e-05,0.77966]
[1779671446175,41.52,77016.66,0.1,-0.98572,4e-05,0.7797]
[1779671451210,41.52,77015.68,0.1,-0.98576,4e-05,0.77782]
[1779671452217,41.52,77004.95,0.1,-0.98619,4e-05,0.75743]
[1779671453224,41.52,76997.38,0.1,-0.98649,4e-05,0.7433]
[1779671454233,41.52,76995.13,0.1,-0.98658,4e-05,0.73914]
[1779671459267,41.52,76995.43,0.1,-0.98657,4e-05,0.73969]
[1779671464302,41.52,76994.87,0.1,-0.98659,4e-05,0.73866]
[1779671466316,41.52,76996.09,0.1,-0.98654,4e-05,0.74091]
[1779671467323,41.52,76994.81,0.1,-0.98659,4e-05,0.73855]
[1779671472358,41.52,76994.57,0.1,-0.9866,4e-05,0.7381]
[1779671474372,41.52,76992.69,0.1,-0.98667,4e-05,0.73465]
[1779671475378,41.52,76989.18,0.1,-0.98681,4e-05,0.72822]
[1779671478795,41.52,76988.79,0.1,-0.98682,4e-05,0.72751]
[1779671478400,41.52,76984.13,0.1,-0.987,4e-05,0.71907]
[1779671479407,41.52,76981.66,0.1,-0.98709,4e-05,0.71462]
[1779671480975,41.52,76980.86,0.1,-0.98712,4e-05,0.71318]
[1779671481421,41.52,76978.25,0.1,-0.98722,4e-05,0.70852]
[1779671485424,41.52,76978.27,0.1,-0.98721,4e-05,0.70855]
[1779671485470,41.52,76978.27,0.1,-0.98721,4e-05,0.70855]
[1779671485485,41.52,76976.74,0.1,-0.98727,4e-05,0.70583]
[1779671488470,41.52,76983.6,0.1,-0.98702,4e-05,0.71811]
[1779671488971,41.52,76983.6,0.1,-0.98702,4e-05,0.71811]
[1779671489477,41.52,76988.4,0.1,-0.98684,4e-05,0.7268]
[1779671491271,41.52,76987.38,0.1,-0.98687,4e-05,0.72495]
[1779671491472,41.52,76987.38,0.1,-0.98687,4e-05,0.72495]
[1779671491491,41.52,76991.19,0.1,-0.98682,4e-05,0.72658]
[1779671494512,41.52,76992.42,0.1,-0.98677,4e-05,0.72883]
[1779671498540,41.52,76993.64,0.1,-0.98673,4e-05,0.73106]
[1779671503575,41.52,76992.8,0.1,-0.98676,4e-05,0.72952]
[1779671509617,41.52,76992.85,0.1,-0.98676,4e-05,0.72961]
[1779671512065,41.52,76993.07,0.1,-0.98675,4e-05,0.73001]
[1779671521701,41.52,76992.43,0.1,-0.98677,4e-05,0.72884]
[1779671522568,41.52,76992.43,0.1,-0.98677,4e-05,0.72884]
[1779671522723,41.52,76992.43,0.1,-0.98677,4e-05,0.72884]
[1779671522824,41.52,76995.97,0.1,-0.98664,4e-05,0.73533]
[1779671523715,41.52,76997.45,0.1,-0.98658,4e-05,0.73806]
[1779671525729,41.52,76998.76,0.1,-0.98653,4e-05,0.74048]
[1779671526736,41.52,77000.16,0.1,-0.98648,4e-05,0.74307]
[1779671527743,41.52,77003.73,0.1,-0.98634,4e-05,0.74971]
[1779671532778,41.52,77003.8,0.1,-0.98633,4e-05,0.74984]
[1779671533785,41.52,77002.02,0.1,-0.9864,4e-05,0.74652]
[1779671537814,41.52,77005.0,0.1,-0.98629,4e-05,0.75208]
[1779671538821,41.52,77009.56,0.1,-0.98611,4e-05,0.76066]
[1779671542849,41.52,77010.82,0.1,-0.98606,4e-05,0.76304]
[1779671544863,41.52,77009.29,0.1,-0.98612,4e-05,0.76015]
[1779671546877,41.52,77007.21,0.1,-0.9862,4e-05,0.75623]
[1779671549898,41.52,77010.3,0.1,-0.98608,4e-05,0.76206]
[1779671550905,41.52,77014.53,0.1,-0.98591,4e-05,0.77009]
[1779671551912,41.52,77014.59,0.1,-0.986,4e-05,0.7647]
[1779671555940,41.52,77009.11,0.1,-0.98622,4e-05,0.75435]
[1779671556947,41.52,77010.66,0.1,-0.98616,4e-05,0.75727]
[1779671558961,41.52,77005.33,0.1,-0.98637,4e-05,0.74728]
[1779671559968,41.52,77002.35,0.1,-0.98649,4e-05,0.74174]
[1779671563996,41.52,77020.13,0.1,-0.98578,4e-05,0.77527]
[1779671565009,41.52,77026.84,0.1,-0.9855,4e-05,0.78824]
[1779671567811,41.52,77027.92,0.1,-0.98546,4e-05,0.79034]
[1779671570041,41.52,77026.45,0.1,-0.98552,4e-05,0.78748]
[1779671571048,41.52,77024.9,0.1,-0.98558,4e-05,0.78447]
[1779671573977,41.52,77023.83,0.1,-0.98563,4e-05,0.7824]
[1779671576085,41.52,77022.41,0.1,-0.98569,4e-05,0.77966]
[1779671577092,41.52,77019.32,0.1,-0.98581,4e-05,0.77372]
[1779671579908,41.52,77018.78,0.1,-0.98583,4e-05,0.77269]
[1779671579972,41.52,77018.9,0.1,-0.98583,4e-05,0.77292]
[1779671580113,41.52,77018.49,0.1,-0.98585,4e-05,0.77213]
[1779671585970,41.52,77017.72,0.1,-0.98588,4e-05,0.77066]
[1779671586155,41.52,77019.49,0.1,-0.9858,4e-05,0.77405]
[1779671588013,41.52,77019.49,0.1,-0.9858,4e-05,0.77405]
[1779671588222,41.52,77019.49,0.1,-0.9858,4e-05,0.77405]
[1779671588322,41.52,77019.49,0.1,-0.9858,4e-05,0.77405]
[1779671591810,41.52,77018.45,0.1,-0.98585,4e-05,0.77205]
[1779671591971,41.52,77018.41,0.1,-0.98585,4e-05,0.77198]
[1779671595219,41.52,77020.59,0.1,-0.98576,4e-05,0.77616]
[1779671596614,41.52,77020.59,0.1,-0.98576,4e-05,0.77616]
[1779671596724,41.52,77020.59,0.1,-0.98576,4e-05,0.77616]
[1779671596929,41.52,77020.59,0.1,-0.98576,4e-05,0.77616]
[1779671596822,41.52,77022.29,0.1,-0.98569,4e-05,0.77943]
[1779671596971,41.52,77022.29,0.1,-0.98569,4e-05,0.77943]
[1779671597231,41.52,77022.12,0.1,-0.9857,4e-05,0.7791]
[1779671602267,41.52,77021.79,0.1,-0.98571,4e-05,0.77846]
[1779671603631,41.52,77021.79,0.1,-0.98571,4e-05,0.77846]
[1779671603723,41.52,77021.79,0.1,-0.98571,4e-05,0.77846]
[1779671607252,41.52,77022.18,0.1,-0.9857,4e-05,0.77922]
[1779671607475,41.52,77022.18,0.1,-0.9857,4e-05,0.77922]
[1779671607554,41.52,77030.89,0.1,-0.98534,4e-05,0.79614]
[1779671608457,41.52,77030.89,0.1,-0.98534,4e-05,0.79614]
[1779671608472,41.52,77030.89,0.1,-0.98534,4e-05,0.79614]
[1779671608609,41.52,77028.33,0.1,-0.98544,4e-05,0.79114]
[1779671609323,41.52,77042.89,0.1,-0.98483,4e-05,0.81993]
[1779671610331,41.52,77041.17,0.1,-0.9849,4e-05,0.81649]
[1779671611338,41.52,77040.59,0.1,-0.98503,4e-05,0.8096]
[1779671616374,41.52,77039.86,0.1,-0.98506,4e-05,0.80815]
[1779671621409,41.52,77040.35,0.1,-0.98504,4e-05,0.80912]
[1779671626444,41.52,77039.85,0.1,-0.98506,4e-05,0.80813]
[1779671628515,41.52,77039.8,0.1,-0.98506,4e-05,0.80803]
[1779671628725,41.52,77039.8,0.1,-0.98506,4e-05,0.80803]
[1779671629011,41.52,77039.68,0.1,-0.98507,4e-05,0.80779]
[1779671629221,41.52,77039.68,0.1,-0.98507,4e-05,0.80779]
[1779671629465,41.52,77039.69,0.1,-0.98507,4e-05,0.80781]
[1779671630472,41.52,77038.01,0.1,-0.98514,4e-05,0.80449]
[1779671631479,41.52,77036.53,0.1,-0.9852,4e-05,0.80156]
[1779671633493,41.52,77039.09,0.1,-0.98509,4e-05,0.80662]
[1779671634149,41.52,77039.09,0.1,-0.98509,4e-05,0.80662]
[1779671634222,41.52,77039.09,0.1,-0.98509,4e-05,0.80662]
[1779671635507,41.52,77042.14,0.1,-0.98496,4e-05,0.81269]
[1779671640542,41.52,77042.35,0.1,-0.98495,4e-05,0.81311]
[1779671643563,41.52,77040.54,0.1,-0.98503,4e-05,0.8095]
[1779671644614,41.52,77040.54,0.1,-0.98503,4e-05,0.8095]
[1779671644720,41.52,77040.54,0.1,-0.98503,4e-05,0.8095]
[1779671644821,41.52,77035.39,0.1,-0.98525,4e-05,0.79932]
[1779671645429,41.52,77035.39,0.1,-0.98525,4e-05,0.79932]
[1779671645472,41.52,77035.39,0.1,-0.98525,4e-05,0.79932]
[1779671645578,41.52,77034.92,0.1,-0.98527,4e-05,0.79839]
[1779671646585,41.52,77029.73,0.1,-0.98548,4e-05,0.78824]
[1779671647193,41.52,77029.73,0.1,-0.98548,4e-05,0.78824]
[1779671647221,41.52,77029.73,0.1,-0.98548,4e-05,0.78824]
[1779671647592,41.52,77027.88,0.1,-0.98556,4e-05,0.78465]
[1779671650613,41.52,77029.41,0.1,-0.9855,4e-05,0.78762]
[1779671651620,41.52,77036.2,0.1,-0.98521,4e-05,0.80091]
[1779671652524,41.52,77036.2,0.1,-0.98521,4e-05,0.80091]
[1779671652726,41.52,77036.2,0.1,-0.98521,4e-05,0.80091]
[1779671652814,41.52,77043.95,0.1,-0.98488,4e-05,0.8163]
[1779671653634,41.52,77045.96,0.1,-0.9848,4e-05,0.82033]
[1779671654641,41.52,77045.97,0.1,-0.9848,4e-05,0.82035]
[1779671655648,41.52,77048.77,0.1,-0.98468,4e-05,0.82599]
[1779671658670,41.52,77072.86,0.1,-0.9836,5e-05,0.87576]
[1779671659677,41.52,77075.66,0.1,-0.98347,5e-05,0.88169]
[1779671663976,41.52,77076.73,0.1,-0.98342,5e-05,0.88396]
[1779671670754,41.52,77078.03,0.1,-0.98336,5e-05,0.88674]
[1779671671750,41.52,77078.03,0.1,-0.98336,5e-05,0.88674]
[1779671671972,41.52,77078.03,0.1,-0.98336,5e-05,0.88674]
[1779671671851,41.52,77078.03,0.1,-0.98347,5e-05,0.88068]
[1779671672073,41.52,77078.03,0.1,-0.98347,5e-05,0.88068]
[1779671674786,41.52,77078.92,0.1,-0.98343,5e-05,0.88257]
[1779671674972,41.52,77078.92,0.1,-0.98343,5e-05,0.88257]
[1779671674827,41.52,77083.69,0.1,-0.98321,5e-05,0.89276]
[1779671677805,41.52,77085.32,0.1,-0.98313,5e-05,0.89627]
[1779671682727,41.52,77085.65,0.1,-0.98311,5e-05,0.89698]
[1779671682974,41.52,77085.65,0.1,-0.98311,5e-05,0.89698]
[1779671682840,41.52,77085.55,0.1,-0.98312,5e-05,0.89676]
[1779671683054,41.52,77085.55,0.1,-0.98312,5e-05,0.89676]
[1779671689889,41.52,77085.48,0.1,-0.98312,5e-05,0.89661]
[1779671694924,41.52,77085.69,0.1,-0.98311,5e-05,0.89707]
[1779671696943,41.52,77092.02,0.1,-0.98281,5e-05,0.91079]
[1779671698957,41.52,77096.89,0.1,-0.98258,5e-05,0.92146]
[1779671699655,41.52,77096.89,0.1,-0.98258,5e-05,0.92146]
[1779671699721,41.52,77096.89,0.1,-0.98258,5e-05,0.92146]
[1779671699973,41.52,77096.89,0.1,-0.98258,5e-05,0.92146]
[1779671699964,41.52,77096.82,0.1,-0.98258,5e-05,0.9213]
[1779671702987,41.52,77121.36,0.1,-0.98136,5e-05,0.97652]
[1779671703992,41.52,77129.54,0.1,-0.98093,5e-05,0.99548]
[1779671704999,41.52,77129.55,0.1,-0.98093,5e-05,0.9955]
[1779671708026,41.52,77129.08,0.1,-0.98096,5e-05,0.99441]
[1779671708047,41.52,77129.04,0.1,-0.98096,5e-05,0.99431]
[1779671708222,41.52,77129.04,0.1,-0.98096,5e-05,0.99431]
[1779671708295,41.52,77129.04,0.1,-0.98096,5e-05,0.99431]
[1779671708470,41.52,77129.04,0.1,-0.98096,5e-05,0.99431]
[1779671710037,41.52,77125.84,0.1,-0.98112,5e-05,0.98687]
[1779671711044,41.52,77124.27,0.1,-0.98121,5e-05,0.98323]
[1779671714685,41.52,77123.84,0.1,-0.98123,5e-05,0.98224]
[1779671714721,41.52,77123.84,0.1,-0.98123,5e-05,0.98224]
[1779671714932,41.52,77123.84,0.1,-0.98123,5e-05,0.98224]
[1779671714973,41.52,77123.84,0.1,-0.98123,5e-05,0.98224]
[1779671714982,41.52,77122.56,0.1,-0.98129,5e-05,0.97929]
[1779671715886,41.52,77122.56,0.1,-0.98129,5e-05,0.97929]
[1779671718727,41.52,77122.97,0.1,-0.98127,5e-05,0.98023]
[1779671718825,41.52,77127.36,0.1,-0.98105,5e-05,0.9904]
[1779671719101,41.52,77128.98,0.1,-0.98096,5e-05,0.99417]
[1779671728164,41.52,77129.03,0.1,-0.98096,5e-05,0.99429]
[1779671731185,41.52,77129.03,0.1,-0.98108,5e-05,0.98776]
[1779671732192,41.52,77127.77,0.1,-0.98114,5e-05,0.98484]
[1779671734070,41.52,77127.77,0.1,-0.98114,5e-05,0.98484]
[1779671733199,41.52,77128.76,0.1,-0.98109,5e-05,0.98713]
[1779671734143,41.52,77128.76,0.1,-0.98109,5e-05,0.98713]
[1779671734220,41.52,77128.76,0.1,-0.98109,5e-05,0.98713]
[1779671734507,41.52,77128.76,0.1,-0.98109,5e-05,0.98713]
[1779671734558,41.52,77128.76,0.1,-0.98109,5e-05,0.98713]
[1779671734724,41.52,77128.76,0.1,-0.98109,5e-05,0.98713]
[1779671734824,41.52,77127.9,0.1,-0.98114,5e-05,0.98514]
[1779671740248,41.52,77127.08,0.1,-0.98118,5e-05,0.98324]
[1779671743872,41.52,77127.17,0.1,-0.98117,5e-05,0.98345]
[1779671743921,41.52,77127.17,0.1,-0.98117,5e-05,0.98345]
[1779671743970,41.52,77127.17,0.1,-0.98117,5e-05,0.98345]
[1779671744070,41.52,77127.17,0.1,-0.98117,5e-05,0.98345]
[1779671744140,41.52,77127.17,0.1,-0.98117,5e-05,0.98345]
[1779671744221,41.52,77127.17,0.1,-0.98117,5e-05,0.98345]
[1779671744276,41.52,77128.24,0.1,-0.98112,5e-05,0.98593]
[1779671746590,41.52,77128.17,0.1,-0.98112,5e-05,0.98576]
[1779671746627,41.52,77129.12,0.1,-0.98107,5e-05,0.98797]
[1779671748126,41.52,77128.47,0.1,-0.98111,5e-05,0.98646]
[1779671748597,41.52,77128.47,0.1,-0.98111,5e-05,0.98646]
[1779671748721,41.52,77128.47,0.1,-0.98111,5e-05,0.98646]
[1779671748803,41.52,77132.86,0.1,-0.98088,5e-05,0.99669]
[1779671749190,41.52,77132.86,0.1,-0.98088,5e-05,0.99669]
[1779671749311,41.52,77134.84,0.1,-0.98077,5e-05,1.00133]
[1779671751331,41.52,77152.06,0.1,-0.97985,5e-05,1.04238]
[1779671753344,41.52,77151.84,0.1,-0.97986,5e-05,1.04185]
[1779671754351,41.52,77164.78,0.1,-0.97914,6e-05,1.07351]
[1779671755688,41.52,77164.78,0.1,-0.97914,6e-05,1.07351]
[1779671755730,41.52,77164.78,0.1,-0.97914,6e-05,1.07351]
[1779671755789,41.52,77165.72,0.1,-0.97909,6e-05,1.07584]
[1779671756572,41.52,77165.72,0.1,-0.97909,6e-05,1.07584]
[1779671756674,41.52,77158.4,0.1,-0.9795,6e-05,1.05781]
[1779671758379,41.52,77157.54,0.1,-0.97954,6e-05,1.05571]
[1779671759386,41.52,77149.32,0.1,-0.98,5e-05,1.03576]
[1779671760393,41.52,77140.2,0.1,-0.98049,5e-05,1.01397]
[1779671762051,41.52,77140.2,0.1,-0.98049,5e-05,1.01397]
[1779671762071,41.52,77132.18,0.1,-0.98091,5e-05,0.9951]
[1779671762301,41.52,77132.18,0.1,-0.98091,5e-05,0.9951]
[1779671762401,41.52,77132.18,0.1,-0.98091,5e-05,0.9951]
[1779671762470,41.52,77132.18,0.1,-0.98091,5e-05,0.9951]
[1779671766439,41.52,77130.28,0.1,-0.98101,5e-05,0.99067]
[1779671768072,41.52,77130.28,0.1,-0.98101,5e-05,0.99067]
[1779671768453,41.52,77117.24,0.1,-0.98168,5e-05,0.96066]
[1779671769460,41.52,77116.96,0.1,-0.9817,5e-05,0.96002]
[1779671770467,41.52,77114.76,0.1,-0.98181,5e-05,0.95503]
[1779671771474,41.52,77103.86,0.1,-0.98235,5e-05,0.9306]
[1779671772481,41.52,77099.44,0.1,-0.98257,5e-05,0.92083]
[1779671777470,41.52,77099.98,0.1,-0.98254,5e-05,0.92202]
[1779671780537,41.52,77098.94,0.1,-0.98259,5e-05,0.91973]
[1779671782645,41.52,77098.63,0.1,-0.9826,5e-05,0.91905]
[1779671783222,41.52,77098.04,0.1,-0.98263,5e-05,0.91775]
[1779671783558,41.52,77097.83,0.1,-0.98264,5e-05,0.91729]
[1779671784565,41.52,77091.28,0.1,-0.98296,5e-05,0.90301]
[1779671785223,41.52,77091.28,0.1,-0.98296,5e-05,0.90301]
[1779671785573,41.52,77088.78,0.1,-0.98308,5e-05,0.8976]
[1779671786579,41.52,77099.4,0.1,-0.98257,5e-05,0.92074]
[1779671787586,41.52,77100.61,0.1,-0.98251,5e-05,0.92341]
[1779671791613,41.52,77103.15,0.1,-0.9825,5e-05,0.92276]
[1779671796680,41.52,77121.71,0.1,-0.98157,5e-05,0.96442]
[1779671797661,41.52,77129.76,0.1,-0.98116,5e-05,0.98293]
[1779671798668,41.52,77131.12,0.1,-0.98109,5e-05,0.98609]
[1779671799675,41.52,77130.77,0.1,-0.98111,5e-05,0.98528]
[1779671802696,41.52,77154.45,0.1,-0.97984,5e-05,1.04142]
[1779671804710,41.52,77145.78,0.1,-0.98031,5e-05,1.02059]
[1779671805708,41.52,77145.78,0.1,-0.98031,5e-05,1.02059]
[1779671805718,41.52,77142.44,0.1,-0.98049,5e-05,1.01265]
[1779671806472,41.52,77142.44,0.1,-0.98049,5e-05,1.01265]
[1779671806965,41.52,77141.48,0.1,-0.98054,5e-05,1.01037]
[1779671808472,41.52,77141.54,0.1,-0.98054,5e-05,1.01052]
[1779671810471,41.52,77141.35,0.1,-0.98055,5e-05,1.01007]
[1779671810753,41.52,77141.46,0.1,-0.98054,5e-05,1.01033]
[1779671815788,41.52,77141.03,0.1,-0.98057,5e-05,1.00931]
[1779671816333,41.52,77141.03,0.1,-0.98057,5e-05,1.00931]
[1779671816795,41.52,77144.04,0.1,-0.98041,5e-05,1.01644]
[1779671820173,41.52,77143.25,0.1,-0.98045,5e-05,1.01457]
[1779671820224,41.52,77143.35,0.1,-0.98044,5e-05,1.01481]
[1779671820470,41.52,77143.35,0.1,-0.98044,5e-05,1.01481]
[1779671820824,41.52,77143.1,0.1,-0.98046,5e-05,1.01421]
[1779671821831,41.52,77135.19,0.1,-0.98088,5e-05,0.99558]
[1779671822838,41.52,77134.62,0.1,-0.98091,5e-05,0.99424]
[1779671823845,41.52,77133.06,0.1,-0.98099,5e-05,0.9906]
[1779671824853,41.52,77127.97,0.1,-0.98125,5e-05,0.97879]
[1779671825860,41.52,77131.48,0.1,-0.98107,5e-05,0.98693]
[1779671828027,41.52,77131.23,0.1,-0.98108,5e-05,0.98634]
[1779671828091,41.52,77131.23,0.1,-0.98108,5e-05,0.98634]
[1779671828099,41.52,77131.35,0.1,-0.98108,5e-05,0.98662]
[1779671828221,41.52,77131.35,0.1,-0.98108,5e-05,0.98662]
[1779671833916,41.52,77132.01,0.1,-0.98104,5e-05,0.98816]
[1779671834923,41.52,77122.26,0.1,-0.98155,5e-05,0.96568]
[1779671835930,41.52,77120.86,0.1,-0.98162,5e-05,0.96248]
[1779671836937,41.52,77117.05,0.1,-0.98181,5e-05,0.95383]
[1779671837944,41.52,77114.46,0.1,-0.98194,5e-05,0.94798]
[1779671839722,41.52,77115.14,0.1,-0.98191,5e-05,0.94951]
[1779671839766,41.52,77115.14,0.1,-0.98191,5e-05,0.94951]
[1779671839975,41.52,77115.14,0.1,-0.98191,5e-05,0.94951]
[1779671840054,41.52,77115.67,0.1,-0.98188,5e-05,0.95071]
[1779671842471,41.52,77114.68,0.1,-0.98193,5e-05,0.94847]
[1779671848018,41.52,77122.23,0.1,-0.98155,5e-05,0.96561]
[1779671849024,41.52,77123.9,0.1,-0.98146,5e-05,0.96943]
[1779671852045,41.52,77123.68,0.1,-0.98159,5e-05,0.96248]
[1779671853114,41.52,77123.68,0.1,-0.98159,5e-05,0.96248]
[1779671853166,41.52,77123.68,0.1,-0.98159,5e-05,0.96248]
[1779671853227,41.52,77123.68,0.1,-0.98159,5e-05,0.96248]
[1779671853138,41.52,77126.61,0.1,-0.98144,5e-05,0.96918]
[1779671854059,41.52,77127.32,0.1,-0.9814,5e-05,0.97081]
[1779671855066,41.52,77131.49,0.1,-0.98119,5e-05,0.98042]
[1779671856073,41.52,77133.0,0.1,-0.98111,5e-05,0.98392]
[1779671861108,41.52,77133.24,0.1,-0.9811,5e-05,0.98448]
[1779671862988,41.52,77133.21,0.1,-0.9811,5e-05,0.98441]
[1779671863042,41.52,77133.21,0.1,-0.9811,5e-05,0.98441]
[1779671863220,41.52,77133.21,0.1,-0.9811,5e-05,0.98441]
[1779671863121,41.52,77133.2,0.1,-0.9811,5e-05,0.98439]
[1779671868157,41.52,77134.52,0.1,-0.98103,5e-05,0.98745]
[1779671873192,41.52,77135.5,0.1,-0.98098,5e-05,0.98974]
[1779671873640,41.52,77135.5,0.1,-0.98098,5e-05,0.98974]
[1779671873692,41.52,77135.5,0.1,-0.98098,5e-05,0.98974]
[1779671873720,41.52,77135.5,0.1,-0.98098,5e-05,0.98974]
[1779671874199,41.52,77136.29,0.1,-0.98094,5e-05,0.99158]
[1779671875205,41.52,77140.31,0.1,-0.98073,5e-05,1.001]
[1779671878296,41.52,77139.37,0.1,-0.98078,5e-05,0.99879]
[1779671878349,41.52,77139.37,0.1,-0.98078,5e-05,0.99879]
[1779671878471,41.52,77139.37,0.1,-0.98078,5e-05,0.99879]
[1779671879240,41.52,77140.49,0.1,-0.98072,5e-05,1.00142]
[1779671882266,41.52,77131.95,0.1,-0.98116,5e-05,0.98149]
[1779671883273,41.52,77133.42,0.1,-0.98109,5e-05,0.9849]
[1779671884280,41.52,77121.31,0.1,-0.98171,5e-05,0.95708]
[1779671885286,41.52,77119.37,0.1,-0.98181,5e-05,0.95268]
[1779671887888,41.52,77119.29,0.1,-0.98181,5e-05,0.9525]
[1779671887941,41.52,77119.29,0.1,-0.98181,5e-05,0.9525]
[1779671887971,41.52,77119.29,0.1,-0.98181,5e-05,0.9525]
[1779671888042,41.52,77119.55,0.1,-0.9818,5e-05,0.95309]
[1779671893343,41.52,77121.05,0.1,-0.98172,5e-05,0.95649]
[1779671897371,41.52,77116.5,0.1,-0.98195,5e-05,0.9462]
[1779671898378,41.52,77111.53,0.1,-0.9822,5e-05,0.93506]
[1779671900392,41.52,77108.91,0.1,-0.98233,5e-05,0.92923]
[1779671901399,41.52,77105.05,0.1,-0.98252,5e-05,0.92069]
[1779671903171,41.52,77105.05,0.1,-0.98252,5e-05,0.92069]
[1779671903222,41.52,77105.05,0.1,-0.98252,5e-05,0.92069]
[1779671903669,41.52,77105.32,0.1,-0.98251,5e-05,0.92128]
[1779671903674,41.52,77105.32,0.1,-0.98251,5e-05,0.92128]
[1779671904255,41.52,77105.32,0.1,-0.98251,5e-05,0.92128]
[1779671903717,41.52,77105.3,0.1,-0.98251,5e-05,0.92124]
[1779671904420,41.52,77111.63,0.1,-0.9822,5e-05,0.93528]
[1779671907903,41.52,77111.24,0.1,-0.98222,5e-05,0.93441]
[1779671907954,41.52,77111.24,0.1,-0.98222,5e-05,0.93441]
[1779671907975,41.52,77111.24,0.1,-0.98222,5e-05,0.93441]
[1779671908055,41.52,77111.8,0.1,-0.98219,5e-05,0.93566]
[1779671911571,41.52,77094.33,0.1,-0.98315,5e-05,0.89112]
[1779671912483,41.52,77094.96,0.1,-0.98312,5e-05,0.89248]
[1779671913836,41.52,77094.96,0.1,-0.98312,5e-05,0.89248]
[1779671913889,41.52,77094.96,0.1,-0.98312,5e-05,0.89248]
[1779671913971,41.52,77094.96,0.1,-0.98312,5e-05,0.89248]
[1779671914071,41.52,77094.7,0.1,-0.98313,5e-05,0.89192]
[1779671919532,41.52,77095.14,0.1,-0.98311,5e-05,0.89287]
[1779671921546,41.52,77098.72,0.1,-0.98294,5e-05,0.90061]
[1779671923927,41.52,77098.51,0.1,-0.98295,5e-05,0.90016]
[1779671923931,41.52,77098.51,0.1,-0.98295,5e-05,0.90016]
[1779671923972,41.52,77098.51,0.1,-0.98295,5e-05,0.90016]
[1779671924005,41.52,77098.55,0.1,-0.98295,5e-05,0.90024]
[1779671924567,41.52,77096.57,0.1,-0.98304,5e-05,0.89596]
[1779671928663,41.52,77097.6,0.1,-0.98299,5e-05,0.89818]
[1779671932471,41.52,77097.68,0.1,-0.98299,5e-05,0.89836]
[1779671932573,41.52,77097.68,0.1,-0.98299,5e-05,0.89836]
[1779671937660,41.52,77098.27,0.1,-0.98296,5e-05,0.89964]
[1779671938532,41.52,77098.27,0.1,-0.98296,5e-05,0.89964]
[1779671938720,41.52,77098.27,0.1,-0.98296,5e-05,0.89964]
[1779671940943,41.52,77096.88,0.1,-0.98303,5e-05,0.89663]
[1779671940972,41.52,77096.88,0.1,-0.98303,5e-05,0.89663]
[1779671940974,41.52,77093.54,0.1,-0.98318,5e-05,0.88943]
[1779671946724,41.52,77094.68,0.1,-0.98313,5e-05,0.89188]
[1779671947735,41.52,77084.61,0.1,-0.9836,5e-05,0.8704]
[1779671948737,41.52,77083.81,0.1,-0.98364,5e-05,0.86871]
[1779671949416,41.52,77083.81,0.1,-0.98364,5e-05,0.86871]
[1779671949472,41.52,77083.81,0.1,-0.98364,5e-05,0.86871]
[1779671951759,41.52,77086.86,0.1,-0.9835,5e-05,0.87516]
[1779671956738,41.52,77087.11,0.1,-0.98349,5e-05,0.87569]
[1779671956971,41.52,77087.11,0.1,-0.98349,5e-05,0.87569]
[1779671957567,41.52,77087.11,0.1,-0.98349,5e-05,0.87569]
[1779671957723,41.52,77087.11,0.1,-0.98349,5e-05,0.87569]
[1779671958808,41.52,77086.93,0.1,-0.98349,5e-05,0.87531]
[1779671963843,41.52,77085.26,0.1,-0.98357,5e-05,0.87177]
[1779671965120,41.52,77085.26,0.1,-0.98357,5e-05,0.87177]
[1779671965222,41.52,77085.26,0.1,-0.98357,5e-05,0.87177]
[1779671972338,41.52,77086.53,0.1,-0.98351,5e-05,0.87446]
[1779671971899,41.52,77091.4,0.1,-0.9834,5e-05,0.87872]
[1779671972471,41.52,77091.4,0.1,-0.9834,5e-05,0.87872]
[1779671972906,41.52,77094.44,0.1,-0.98325,5e-05,0.88522]
[1779671974329,41.52,77094.44,0.1,-0.98325,5e-05,0.88522]
[1779671974429,41.52,77094.45,0.1,-0.98325,5e-05,0.88524]
[1779671974474,41.52,77094.45,0.1,-0.98325,5e-05,0.88524]
[1779671979955,41.52,77094.06,0.1,-0.98327,5e-05,0.88441]
[1779671983983,41.52,77095.35,0.1,-0.98321,5e-05,0.88717]
[1779671985254,41.52,77095.35,0.1,-0.98321,5e-05,0.88717]
[1779671985470,41.52,77095.64,0.1,-0.9832,5e-05,0.88779]
[1779671987004,41.52,77089.29,0.1,-0.98349,5e-05,0.87424]
[1779671987972,41.52,77089.29,0.1,-0.98349,5e-05,0.87424]
[1779671988220,41.52,77089.29,0.1,-0.98349,5e-05,0.87424]
[1779671988224,41.52,77089.29,0.1,-0.98349,5e-05,0.87424]
[1779671988321,41.52,77078.78,0.1,-0.98398,5e-05,0.85215]
[1779671988478,41.52,77078.78,0.1,-0.98398,5e-05,0.85215]
[1779671989025,41.52,77077.95,0.1,-0.98402,5e-05,0.85043]
[1779671993058,41.52,77115.47,0.1,-0.98224,5e-05,0.93118]
[1779671993657,41.52,77115.47,0.1,-0.98224,5e-05,0.93118]
[1779671994065,41.52,77115.71,0.1,-0.98222,5e-05,0.93172]
[1779671997720,41.52,77115.67,0.1,-0.98223,5e-05,0.93163]
[1779671997972,41.52,77115.67,0.1,-0.98223,5e-05,0.93163]
[1779671998093,41.52,77115.79,0.1,-0.98222,5e-05,0.9319]
[1779672002121,41.52,77121.27,0.1,-0.98195,5e-05,0.94418]
[1779672003128,41.52,77125.54,0.1,-0.98173,5e-05,0.95383]
[1779672003872,41.52,77125.54,0.1,-0.98173,5e-05,0.95383]
[1779672004135,41.52,77128.55,0.1,-0.98158,5e-05,0.96068]
[1779672006222,41.52,77128.81,0.1,-0.98156,5e-05,0.96128]
[1779672010509,41.52,77129.36,0.1,-0.98154,5e-05,0.96253]
[1779672010721,41.52,77129.36,0.1,-0.98154,5e-05,0.96253]
[1779672011184,41.52,77130.16,0.1,-0.9815,5e-05,0.96436]
[1779672012191,41.52,77133.56,0.1,-0.98132,5e-05,0.97217]
[1779672013993,41.52,77133.6,0.1,-0.98132,5e-05,0.97226]
[1779672014223,41.52,77133.6,0.1,-0.98132,5e-05,0.97226]
[1779672014269,41.52,77135.35,0.1,-0.98123,5e-05,0.9763]
[1779672017226,41.52,77138.46,0.1,-0.98107,5e-05,0.98351]
[1779672019240,41.52,77144.85,0.1,-0.98073,5e-05,0.99845]
[1779672020244,41.52,77144.85,0.1,-0.98073,5e-05,0.99845]
[1779672020473,41.52,77144.85,0.1,-0.98073,5e-05,0.99845]
[1779672020247,41.52,77144.32,0.1,-0.98076,5e-05,0.9972]
[1779672025282,41.52,77146.7,0.1,-0.98063,5e-05,1.0028]
[1779672028303,41.52,77150.94,0.1,-0.9804,5e-05,1.01284]
[1779672030634,41.52,77151.77,0.1,-0.98036,5e-05,1.01482]
[1779672030686,41.52,77151.77,0.1,-0.98036,5e-05,1.01482]
[1779672030723,41.52,77151.77,0.1,-0.98036,5e-05,1.01482]
[1779672031324,41.52,77151.79,0.1,-0.98048,5e-05,1.00818]
[1779672032331,41.52,77146.36,0.1,-0.98077,5e-05,0.99537]
[1779672033338,41.52,77143.76,0.1,-0.98091,5e-05,0.98928]
[1779672034345,41.52,77142.19,0.1,-0.98099,5e-05,0.98562]
[1779672034988,41.52,77142.19,0.1,-0.98099,5e-05,0.98562]
[1779672035034,41.52,77142.19,0.1,-0.98099,5e-05,0.98562]
[1779672035224,41.52,77142.19,0.1,-0.98099,5e-05,0.98562]
[1779672035352,41.52,77139.27,0.1,-0.98114,5e-05,0.97883]
[1779672040388,41.52,77138.75,0.1,-0.98117,5e-05,0.97763]
[1779672042402,41.52,77136.66,0.1,-0.98128,5e-05,0.9728]
[1779672045484,41.52,77136.47,0.1,-0.98129,5e-05,0.97236]
[1779672045536,41.52,77136.85,0.1,-0.98127,5e-05,0.97324]
[1779672045722,41.52,77136.85,0.1,-0.98127,5e-05,0.97324]
[1779672046430,41.52,77136.91,0.1,-0.98127,5e-05,0.97338]
[1779672047437,41.52,77132.2,0.1,-0.98151,5e-05,0.96255]
[1779672048445,41.52,77130.34,0.1,-0.98161,5e-05,0.9583]
[1779672050456,41.52,77130.19,0.1,-0.98161,5e-05,0.95796]
[1779672050470,41.52,77130.19,0.1,-0.98161,5e-05,0.95796]
[1779672050459,41.52,77129.72,0.1,-0.98164,5e-05,0.95689]
[1779672050508,41.52,77129.72,0.1,-0.98164,5e-05,0.95689]
[1779672052266,41.52,77129.77,0.1,-0.98163,5e-05,0.957]
[1779672052471,41.52,77129.77,0.1,-0.98163,5e-05,0.957]
[1779672052473,41.52,77129.97,0.1,-0.98162,5e-05,0.95746]
[1779672058515,41.52,77130.27,0.1,-0.98161,5e-05,0.95814]
[1779672061536,41.52,77132.15,0.1,-0.98151,5e-05,0.96244]
[1779672063646,41.52,77132.41,0.1,-0.9815,5e-05,0.96303]
[1779672063669,41.52,77132.41,0.1,-0.9815,5e-05,0.96303]
[1779672063721,41.52,77132.41,0.1,-0.9815,5e-05,0.96303]
[1779672063747,41.52,77132.37,0.1,-0.9815,5e-05,0.96294]
[1779672066571,41.52,77135.49,0.1,-0.98134,5e-05,0.9701]
[1779672068382,41.52,77135.49,0.1,-0.98134,5e-05,0.9701]
[1779672068435,41.52,77135.49,0.1,-0.98134,5e-05,0.9701]
[1779672068470,41.52,77135.49,0.1,-0.98134,5e-05,0.9701]
[1779672068423,41.52,77135.07,0.1,-0.98136,5e-05,0.96914]
[1779672068585,41.52,77138.68,0.1,-0.98117,5e-05,0.97747]
[1779672072613,41.52,77144.21,0.1,-0.98088,5e-05,0.99034]
[1779672074184,41.52,77144.21,0.1,-0.98088,5e-05,0.99034]
[1779672074221,41.52,77144.21,0.1,-0.98088,5e-05,0.99034]
[1779672074289,41.52,77144.21,0.1,-0.98088,5e-05,0.99034]
[1779672074390,41.52,77145.93,0.1,-0.98079,5e-05,0.99436]
[1779672074593,41.52,77145.93,0.1,-0.98079,5e-05,0.99436]
[1779672074724,41.52,77145.93,0.1,-0.98079,5e-05,0.99436]
[1779672074823,41.52,77145.71,0.1,-0.98081,5e-05,0.99385]
[1779672075634,41.52,77147.2,0.1,-0.98073,5e-05,0.99735]
[1779672077648,41.52,77148.81,0.1,-0.98064,5e-05,1.00114]
[1779672082683,41.52,77148.21,0.1,-0.98067,5e-05,0.99972]
[1779672085355,41.52,77147.96,0.1,-0.98069,5e-05,0.99914]
[1779672085407,41.52,77147.96,0.1,-0.98069,5e-05,0.99914]
[1779672085470,41.52,77147.96,0.1,-0.98069,5e-05,0.99914]
[1779672085457,41.52,77144.64,0.1,-0.98086,5e-05,0.99134]
[1779672085704,41.52,77137.0,0.1,-0.98126,5e-05,0.97358]
[1779672086711,41.52,77136.68,0.1,-0.98128,5e-05,0.97285]
[1779672090738,41.52,77134.0,0.1,-0.98142,5e-05,0.96668]
[1779672092439,41.52,77134.0,0.1,-0.98142,5e-05,0.96668]
[1779672092470,41.52,77134.0,0.1,-0.98142,5e-05,0.96668]
[1779672092486,41.52,77134.0,0.1,-0.98142,5e-05,0.96668]
[1779672092496,41.52,77133.32,0.1,-0.98157,5e-05,0.95863]
[1779672093807,41.52,77133.04,0.1,-0.98159,5e-05,0.95799]
[1779672093973,41.52,77133.04,0.1,-0.98159,5e-05,0.95799]
[1779672094012,41.52,77132.82,0.1,-0.9816,5e-05,0.95749]
[1779672094767,41.52,77136.02,0.1,-0.98143,5e-05,0.96481]
[1779672096914,41.52,77136.52,0.1,-0.98141,5e-05,0.96596]
[1779672096929,41.52,77136.52,0.1,-0.98141,5e-05,0.96596]
[1779672096971,41.52,77136.52,0.1,-0.98141,5e-05,0.96596]
[1779672097015,41.52,77138.64,0.1,-0.9813,5e-05,0.97084]
[1779672102823,41.52,77138.5,0.1,-0.9813,5e-05,0.97051]
[1779672104524,41.52,77138.5,0.1,-0.9813,5e-05,0.97051]
[1779672104558,41.52,77138.5,0.1,-0.9813,5e-05,0.97051]
[1779672104556,41.52,77138.12,0.1,-0.98132,5e-05,0.96964]
[1779672104721,41.52,77138.12,0.1,-0.98132,5e-05,0.96964]
[1779672104837,41.52,77137.66,0.1,-0.98135,5e-05,0.96858]
[1779672107857,41.52,77136.17,0.1,-0.98143,5e-05,0.96515]
[1779672112893,41.52,77135.75,0.1,-0.98145,5e-05,0.96419]
[1779672115914,41.52,77131.99,0.1,-0.98164,5e-05,0.9556]
[1779672116927,41.52,77129.14,0.1,-0.98178,5e-05,0.94912]
[1779672117610,41.52,77129.14,0.1,-0.98178,5e-05,0.94912]
[1779672117720,41.52,77129.14,0.1,-0.98178,5e-05,0.94912]
[1779672117918,41.52,77129.14,0.1,-0.98178,5e-05,0.94912]
[1779672117934,41.52,77121.24,0.1,-0.98218,5e-05,0.93135]
[1779672118941,41.52,77121.86,0.1,-0.98215,5e-05,0.93274]
[1779672120222,41.52,77121.86,0.1,-0.98215,5e-05,0.93274]
[1779672120322,41.52,77121.21,0.1,-0.98218,5e-05,0.93129]
[1779672122969,41.52,77124.96,0.1,-0.982,5e-05,0.93969]
[1779672124164,41.52,77124.96,0.1,-0.982,5e-05,0.93969]
[1779672124208,41.52,77124.96,0.1,-0.982,5e-05,0.93969]
[1779672124220,41.52,77124.96,0.1,-0.982,5e-05,0.93969]
[1779672124228,41.52,77129.09,0.1,-0.98179,5e-05,0.94901]
[1779672130021,41.52,77129.47,0.1,-0.98177,5e-05,0.94987]
[1779672135059,41.52,77129.19,0.1,-0.98178,5e-05,0.94924]
[1779672137629,41.52,77130.01,0.1,-0.98174,5e-05,0.9511]
[1779672137074,41.52,77135.48,0.1,-0.98146,5e-05,0.96357]
[1779672137690,41.52,77135.48,0.1,-0.98146,5e-05,0.96357]
[1779672137722,41.52,77135.48,0.1,-0.98146,5e-05,0.96357]
[1779672138082,41.52,77136.81,0.1,-0.98139,5e-05,0.96662]
[1779672139089,41.52,77129.54,0.1,-0.98176,5e-05,0.95003]
[1779672144155,41.52,77128.78,0.1,-0.9818,5e-05,0.94831]
[1779672144223,41.52,77128.78,0.1,-0.9818,5e-05,0.94831]
[1779672144309,41.52,77128.75,0.1,-0.9818,5e-05,0.94824]
[1779672145134,41.52,77127.46,0.1,-0.98187,5e-05,0.94532]
[1779672146141,41.52,77125.07,0.1,-0.98199,5e-05,0.93994]
[1779672147419,41.52,77125.07,0.1,-0.98199,5e-05,0.93994]
[1779672147506,41.52,77124.88,0.1,-0.982,5e-05,0.93951]
[1779672151176,41.52,77125.89,0.1,-0.98207,5e-05,0.93538]
[1779672152185,41.52,77125.89,0.1,-0.98207,5e-05,0.93538]
[1779672152237,41.52,77125.89,0.1,-0.98207,5e-05,0.93538]
[1779672152401,41.52,77125.19,0.1,-0.9821,5e-05,0.93381]
[1779672154224,41.52,77125.12,0.1,-0.98211,5e-05,0.93366]
[1779672154326,41.52,77120.31,0.1,-0.98234,5e-05,0.92293]
[1779672155205,41.52,77117.27,0.1,-0.98249,5e-05,0.9162]
[1779672156212,41.52,77123.16,0.1,-0.9822,5e-05,0.92927]
[1779672157219,41.52,77124.34,0.1,-0.98214,5e-05,0.93191]
[1779672158226,41.52,77126.89,0.1,-0.98202,5e-05,0.93763]
[1779672159233,41.52,77128.99,0.1,-0.98191,5e-05,0.94235]
[1779672161247,41.52,77126.23,0.1,-0.98205,5e-05,0.93614]
[1779672162254,41.52,77128.28,0.1,-0.98195,5e-05,0.94075]
[1779672164267,41.52,77129.69,0.1,-0.98188,5e-05,0.94393]
[1779672168296,41.52,77132.87,0.1,-0.98171,5e-05,0.95114]
[1779672170310,41.52,77134.54,0.1,-0.98163,5e-05,0.95493]
[1779672171317,41.52,77135.79,0.1,-0.98156,5e-05,0.95779]
[1779672173331,41.52,77138.77,0.1,-0.98141,5e-05,0.96461]
[1779672174338,41.52,77140.21,0.1,-0.98134,5e-05,0.96792]
[1779672176352,41.52,77147.88,0.1,-0.98093,5e-05,0.9857]
[1779672177359,41.52,77146.96,0.1,-0.98098,5e-05,0.98356]
[1779672182394,41.52,77146.77,0.1,-0.98099,5e-05,0.98311]
[1779672186422,41.52,77148.25,0.1,-0.98092,5e-05,0.98657]
[1779672187385,41.52,77148.25,0.1,-0.98092,5e-05,0.98657]
[1779672192464,41.52,77147.72,0.1,-0.98094,5e-05,0.98533]
[1779672193471,41.52,77145.43,0.1,-0.98106,5e-05,0.98]
[1779672196492,41.52,77148.5,0.1,-0.9809,5e-05,0.98715]
[1779672197499,41.52,77150.6,0.1,-0.98079,5e-05,0.99207]
[1779672200520,41.52,77148.83,0.1,-0.98088,5e-05,0.98792]
[1779672204548,41.52,77147.16,0.1,-0.98097,5e-05,0.98402]
[1779672205555,41.52,77148.28,0.1,-0.98091,5e-05,0.98664]
[1779672207569,41.52,77141.02,0.1,-0.98129,5e-05,0.96979]
[1779672209583,41.52,77139.15,0.1,-0.98139,5e-05,0.96548]
[1779672210590,41.52,77141.57,0.1,-0.98127,5e-05,0.97106]
[1779672211597,41.52,77142.35,0.1,-0.98135,5e-05,0.96631]
[1779672219653,41.52,77142.09,0.1,-0.98136,5e-05,0.96571]
[1779672220498,41.52,77142.09,0.1,-0.98136,5e-05,0.96571]
[1779672221666,41.52,77137.07,0.1,-0.98162,5e-05,0.95422]
[1779672226702,41.52,77137.05,0.1,-0.98162,5e-05,0.95417]
[1779672228715,41.52,77140.7,0.1,-0.98143,5e-05,0.96252]
[1779672229723,41.52,77141.9,0.1,-0.98137,5e-05,0.96528]
[1779672234758,41.52,77142.57,0.1,-0.98133,5e-05,0.96682]
[1779672237779,41.52,77138.07,0.1,-0.98157,5e-05,0.9565]
[1779672240800,41.52,77142.88,0.1,-0.98132,5e-05,0.96753]
[1779672243821,41.52,77145.61,0.1,-0.98118,5e-05,0.97384]
[1779672244828,41.52,77146.56,0.1,-0.98113,5e-05,0.97604]
[1779672247849,41.52,77149.53,0.1,-0.98097,5e-05,0.98294]
[1779672248856,41.52,77151.24,0.1,-0.98088,5e-05,0.98694]
[1779672250871,41.52,77152.13,0.1,-0.98083,5e-05,0.98902]
[1779672254093,41.52,77151.92,0.1,-0.98084,5e-05,0.98853]
[1779672255906,41.52,77152.9,0.1,-0.98079,5e-05,0.99083]
[1779672256913,41.52,77155.5,0.1,-0.98065,5e-05,0.99694]
[1779672258927,41.52,77156.48,0.1,-0.9806,5e-05,0.99925]
[1779672259934,41.52,77149.5,0.1,-0.98097,5e-05,0.98287]
[1779672261228,41.52,77147.14,0.1,-0.9811,5e-05,0.97738]
[1779672263961,41.52,77148.01,0.1,-0.98105,5e-05,0.9794]
[1779672266982,41.52,77149.05,0.1,-0.981,5e-05,0.98182]
[1779672268997,41.52,77149.98,0.1,-0.98095,5e-05,0.98399]
[1779672270008,41.52,77151.0,0.1,-0.98089,5e-05,0.98638]
[1779672271011,41.52,77154.78,0.1,-0.98081,5e-05,0.98859]
[1779672274047,41.52,77155.78,0.1,-0.98076,5e-05,0.99094]
[1779672275054,41.52,77154.64,0.1,-0.98082,5e-05,0.98826]
[1779672276061,41.52,77148.42,0.1,-0.98115,5e-05,0.97377]
[1779672278077,41.52,77145.3,0.1,-0.98131,5e-05,0.96656]
[1779672279084,41.52,77140.75,0.1,-0.98155,5e-05,0.95612]
[1779672281098,41.52,77137.8,0.1,-0.9817,5e-05,0.94939]
[1779672283111,41.52,77133.94,0.1,-0.9819,5e-05,0.94065]
[1779672285126,41.52,77135.85,0.1,-0.9818,5e-05,0.94497]
[1779672286133,41.52,77150.6,0.1,-0.98104,5e-05,0.97883]
[1779672287140,41.52,77150.87,0.1,-0.98102,5e-05,0.97946]
[1779672288147,41.52,77152.01,0.1,-0.98096,5e-05,0.98211]
[1779672293182,41.52,77152.6,0.1,-0.98093,5e-05,0.98349]
[1779672298217,41.52,77152.16,0.1,-0.98095,5e-05,0.98246]
[1779672301238,41.52,77154.74,0.1,-0.98082,5e-05,0.9885]
[1779672302245,41.52,77157.18,0.1,-0.98069,5e-05,0.99423]
[1779672305266,41.52,77158.52,0.1,-0.98061,5e-05,0.99739]
[1779672306273,41.52,77160.35,0.1,-0.98052,5e-05,1.00171]
[1779672307281,41.52,77161.24,0.1,-0.98047,5e-05,1.00382]
[1779672312316,41.52,77161.04,0.1,-0.98048,5e-05,1.00335]
[1779672313323,41.52,77151.27,0.1,-0.981,5e-05,0.98039]
[1779672314330,41.52,77146.77,0.1,-0.98124,5e-05,0.96995]
[1779672315337,41.52,77144.99,0.1,-0.98133,5e-05,0.96584]
[1779672317351,41.52,77145.87,0.1,-0.98128,5e-05,0.96787]
[1779672318359,41.52,77144.86,0.1,-0.98134,5e-05,0.96554]
[1779672322387,41.52,77143.74,0.1,-0.98139,5e-05,0.96297]
[1779672325408,41.52,77144.75,0.1,-0.98134,5e-05,0.96529]
[1779672329436,41.52,77129.18,0.1,-0.98214,5e-05,0.92996]
[1779672330443,41.52,77129.46,0.1,-0.98212,5e-05,0.93059]
[1779672331450,41.52,77126.4,0.1,-0.98239,5e-05,0.91739]
[1779672332457,41.52,77111.94,0.1,-0.9831,5e-05,0.88579]
[1779672333464,41.52,77110.93,0.1,-0.98314,5e-05,0.88361]
[1779672338499,41.52,77108.28,0.1,-0.98327,5e-05,0.87792]
[1779672340125,41.52,77108.97,0.1,-0.98324,5e-05,0.8794]
[1779672340235,41.52,77108.97,0.1,-0.98324,5e-05,0.8794]
[1779672343534,41.52,77107.65,0.1,-0.9833,5e-05,0.87658]
[1779672344540,41.52,77106.79,0.1,-0.98334,5e-05,0.87474]
[1779672347562,41.52,77108.92,0.1,-0.98324,5e-05,0.87929]
[1779672348569,41.52,77107.83,0.1,-0.98329,5e-05,0.87696]
[1779672352597,41.52,77109.13,0.1,-0.98323,5e-05,0.87975]
[1779672355748,41.52,77109.63,0.1,-0.98321,5e-05,0.88082]
[1779672355850,41.52,77110.54,0.1,-0.98316,5e-05,0.88277]
[1779672356225,41.52,77110.54,0.1,-0.98316,5e-05,0.88277]
[1779672356625,41.52,77111.21,0.1,-0.98313,5e-05,0.88422]
[1779672358639,41.52,77107.9,0.1,-0.98329,5e-05,0.87711]
[1779672361660,41.52,77112.89,0.1,-0.98305,5e-05,0.88784]
[1779672366695,41.52,77112.98,0.1,-0.98305,5e-05,0.88803]
[1779672371730,41.52,77112.9,0.1,-0.98305,5e-05,0.88786]
[1779672373809,41.52,77112.94,0.1,-0.98305,5e-05,0.88795]
[1779672374750,41.52,77118.62,0.1,-0.98277,5e-05,0.90028]
[1779672375758,41.52,77116.63,0.1,-0.98287,5e-05,0.89595]
[1779672376221,41.52,77116.63,0.1,-0.98287,5e-05,0.89595]
[1779672380793,41.52,77123.19,0.1,-0.98255,5e-05,0.9103]
[1779672381239,41.52,77123.19,0.1,-0.98255,5e-05,0.9103]
[1779672381472,41.52,77123.19,0.1,-0.98255,5e-05,0.9103]
[1779672383290,41.52,77123.8,0.1,-0.98252,5e-05,0.91165]
[1779672383471,41.52,77123.8,0.1,-0.98252,5e-05,0.91165]
[1779672383813,41.52,77122.35,0.1,-0.98259,5e-05,0.90846]
[1779672388849,41.52,77122.96,0.1,-0.98256,5e-05,0.9098]
[1779672391870,41.52,77123.98,0.1,-0.98263,5e-05,0.90572]
[1779672392606,41.52,77123.98,0.1,-0.98263,5e-05,0.90572]
[1779672392722,41.52,77123.98,0.1,-0.98263,5e-05,0.90572]
[1779672398563,41.52,77122.82,0.1,-0.98268,5e-05,0.90318]
[1779672398725,41.52,77122.82,0.1,-0.98268,5e-05,0.90318]
[1779672398929,41.52,77122.53,0.1,-0.9827,5e-05,0.90254]
[1779672398973,41.52,77122.53,0.1,-0.9827,5e-05,0.90254]
[1779672399075,41.52,77122.49,0.1,-0.9827,5e-05,0.90245]
[1779672402436,41.52,77121.34,0.1,-0.98276,5e-05,0.89994]
[1779672402470,41.52,77121.34,0.1,-0.98276,5e-05,0.89994]
[1779672402572,41.52,77122.8,0.1,-0.98269,5e-05,0.90313]
[1779672402948,41.52,77117.35,0.1,-0.98295,5e-05,0.89125]
[1779672407205,41.52,77116.91,0.1,-0.98297,5e-05,0.8903]
[1779672407220,41.52,77116.91,0.1,-0.98297,5e-05,0.8903]
[1779672407322,41.52,77112.6,0.1,-0.98318,5e-05,0.881]
[1779672408382,41.52,77112.6,0.1,-0.98318,5e-05,0.881]
[1779672408474,41.52,77112.6,0.1,-0.98318,5e-05,0.881]
[1779672408572,41.52,77109.93,0.1,-0.98331,5e-05,0.87527]
[1779672411572,41.52,77109.52,0.1,-0.98332,5e-05,0.8744]
[1779672411721,41.52,77109.52,0.1,-0.98332,5e-05,0.8744]
[1779672412011,41.52,77106.61,0.1,-0.98346,5e-05,0.8682]
[1779672417046,41.52,77107.53,0.1,-0.98342,5e-05,0.87015]
[1779672418444,41.52,77107.53,0.1,-0.98342,5e-05,0.87015]
[1779672418471,41.52,77107.53,0.1,-0.98342,5e-05,0.87015]
[1779672419061,41.52,77110.57,0.1,-0.98327,5e-05,0.87664]
[1779672421561,41.52,77111.32,0.1,-0.98324,5e-05,0.87825]
[1779672421721,41.52,77111.32,0.1,-0.98324,5e-05,0.87825]
[1779672421822,41.52,77114.2,0.1,-0.9831,5e-05,0.88444]
[1779672426221,41.52,77114.1,0.1,-0.98311,5e-05,0.88423]
[1779672436180,41.52,77113.75,0.1,-0.98312,5e-05,0.88347]
[1779672438819,41.52,77114.25,0.1,-0.9831,5e-05,0.88455]
[1779672438972,41.52,77114.26,0.1,-0.9831,5e-05,0.88457]
[1779672439922,41.52,77114.26,0.1,-0.9831,5e-05,0.88457]
[1779672439975,41.52,77114.26,0.1,-0.9831,5e-05,0.88457]
[1779672439988,41.52,77114.26,0.1,-0.9831,5e-05,0.88457]
[1779672446252,41.52,77114.33,0.1,-0.9831,5e-05,0.88472]
[1779672448664,41.52,77113.62,0.1,-0.98313,5e-05,0.88319]
[1779672448724,41.52,77113.62,0.1,-0.98313,5e-05,0.88319]
[1779672451289,41.52,77113.4,0.1,-0.98325,5e-05,0.87651]
[1779672455045,41.52,77113.73,0.1,-0.98324,5e-05,0.87722]
[1779672455222,41.52,77113.73,0.1,-0.98324,5e-05,0.87722]
[1779672455317,41.52,77120.7,0.1,-0.9829,5e-05,0.89226]
[1779672456896,41.52,77120.7,0.1,-0.9829,5e-05,0.89226]
[1779672456972,41.52,77120.85,0.1,-0.9829,5e-05,0.89259]
[1779672457331,41.52,77120.71,0.1,-0.9829,5e-05,0.89229]
[1779672462366,41.52,77120.0,0.1,-0.98294,5e-05,0.89074]
[1779672463891,41.52,77120.0,0.1,-0.98294,5e-05,0.89074]
[1779672463971,41.52,77120.0,0.1,-0.98294,5e-05,0.89074]
[1779672463373,41.52,77113.86,0.1,-0.98323,5e-05,0.8775]
[1779672465387,41.52,77110.48,0.1,-0.98339,5e-05,0.87027]
[1779672466524,41.52,77110.48,0.1,-0.98339,5e-05,0.87027]
[1779672466723,41.52,77110.48,0.1,-0.98339,5e-05,0.87027]
[1779672466814,41.52,77110.23,0.1,-0.9834,5e-05,0.86974]
[1779672468714,41.52,77109.87,0.1,-0.98342,5e-05,0.86897]
[1779672468721,41.52,77109.87,0.1,-0.98342,5e-05,0.86897]
[1779672469415,41.52,77101.77,0.1,-0.9838,5e-05,0.85187]
[1779672471558,41.52,77101.61,0.1,-0.98381,5e-05,0.85153]
[1779672471720,41.52,77101.61,0.1,-0.98381,5e-05,0.85153]
[1779672471809,41.52,77101.83,0.1,-0.9838,5e-05,0.85199]
[1779672474544,41.52,77101.64,0.1,-0.98381,5e-05,0.85159]
[1779672474582,41.52,77075.11,0.1,-0.98499,4e-05,0.7974]
[1779672476471,41.52,77075.77,0.1,-0.98497,4e-05,0.79872]
[1779672477682,41.52,77075.77,0.1,-0.98497,4e-05,0.79872]
[1779672484526,41.52,77074.14,0.1,-0.98504,4e-05,0.79548]
[1779672488892,41.52,77073.96,0.1,-0.98504,4e-05,0.79512]
[1779672488972,41.52,77073.96,0.1,-0.98504,4e-05,0.79512]
[1779672488922,41.52,77074.56,0.1,-0.98502,4e-05,0.79631]
[1779672491329,41.52,77074.02,0.1,-0.98504,4e-05,0.79524]
[1779672491471,41.52,77074.02,0.1,-0.98504,4e-05,0.79524]
[1779672496611,41.52,77074.52,0.1,-0.98502,4e-05,0.79623]
[1779672497765,41.52,77074.52,0.1,-0.98502,4e-05,0.79623]
[1779672497969,41.52,77074.52,0.1,-0.98502,4e-05,0.79623]
[1779672497815,41.52,77068.01,0.1,-0.9853,4e-05,0.78337]
[1779672499632,41.52,77066.45,0.1,-0.98537,4e-05,0.78031]
[1779672500639,41.52,77068.02,0.1,-0.9853,4e-05,0.78339]
[1779672502226,41.52,77067.39,0.1,-0.98533,4e-05,0.78215]
[1779672502474,41.52,77067.39,0.1,-0.98533,4e-05,0.78215]
[1779672502949,41.52,77067.39,0.1,-0.98533,4e-05,0.78215]
[1779672502972,41.52,77067.39,0.1,-0.98533,4e-05,0.78215]
[1779672502992,41.52,77066.82,0.1,-0.98535,4e-05,0.78104]
[1779672508704,41.52,77066.91,0.1,-0.98535,4e-05,0.78121]
[1779672511716,41.52,77067.0,0.1,-0.98545,4e-05,0.77564]
[1779672513722,41.52,77067.52,0.1,-0.98542,4e-05,0.77666]
[1779672520779,41.52,77066.82,0.1,-0.98545,4e-05,0.77529]
[1779672523323,41.52,77067.47,0.1,-0.98543,4e-05,0.77656]
[1779672523471,41.52,77067.47,0.1,-0.98543,4e-05,0.77656]
[1779672524076,41.52,77067.47,0.1,-0.98543,4e-05,0.77656]
[1779672524224,41.52,77067.54,0.1,-0.98542,4e-05,0.7767]
[1779672524094,41.52,77067.54,0.1,-0.98542,4e-05,0.7767]
[1779672529843,41.52,77066.77,0.1,-0.98546,4e-05,0.7752]
[1779672530377,41.52,77066.77,0.1,-0.98546,4e-05,0.7752]
[1779672530470,41.52,77066.77,0.1,-0.98546,4e-05,0.7752]
[1779672536892,41.52,77066.33,0.1,-0.98547,4e-05,0.77434]
[1779672537899,41.52,77064.96,0.1,-0.98553,4e-05,0.77167]
[1779672538853,41.52,77064.96,0.1,-0.98553,4e-05,0.77167]
[1779672538971,41.52,77064.96,0.1,-0.98553,4e-05,0.77167]
[1779672539913,41.52,77061.57,0.1,-0.98567,4e-05,0.76511]
[1779672540920,41.52,77055.21,0.1,-0.98594,4e-05,0.75293]
[1779672541725,41.52,77055.21,0.1,-0.98594,4e-05,0.75293]
[1779672541975,41.52,77055.21,0.1,-0.98594,4e-05,0.75293]
[1779672542068,41.52,77056.26,0.1,-0.98589,4e-05,0.75493]
[1779672542374,41.52,77056.26,0.1,-0.98589,4e-05,0.75493]
[1779672542471,41.52,77056.26,0.1,-0.98589,4e-05,0.75493]
[1779672548976,41.52,77057.69,0.1,-0.98583,4e-05,0.75766]
[1779672549983,41.52,77065.56,0.1,-0.98551,4e-05,0.77284]
[1779672550990,41.52,77066.85,0.1,-0.98545,4e-05,0.77535]
[1779672551479,41.52,77066.85,0.1,-0.98545,4e-05,0.77535]
[1779672551724,41.52,77066.85,0.1,-0.98545,4e-05,0.77535]
[1779672553518,41.52,77067.15,0.1,-0.98544,4e-05,0.77594]
[1779672553724,41.52,77067.15,0.1,-0.98544,4e-05,0.77594]
[1779672554012,41.52,77070.26,0.1,-0.98531,4e-05,0.78202]
[1779672557101,41.52,77071.31,0.1,-0.98526,4e-05,0.78408]
[1779672557033,41.52,77074.01,0.1,-0.98515,4e-05,0.7894]
[1779672557224,41.52,77074.01,0.1,-0.98515,4e-05,0.7894]
[1779672561061,41.52,77076.45,0.1,-0.98504,4e-05,0.79424]
[1779672562399,41.52,77077.12,0.1,-0.98501,4e-05,0.79557]
[1779672562470,41.52,77077.12,0.1,-0.98501,4e-05,0.79557]
[1779672564923,41.52,77076.92,0.1,-0.98502,4e-05,0.79517]
[1779672564975,41.52,77076.92,0.1,-0.98502,4e-05,0.79517]
[1779672565089,41.52,77077.86,0.1,-0.98498,4e-05,0.79704]
[1779672566096,41.52,77084.95,0.1,-0.98467,4e-05,0.81126]
[1779672566349,41.52,77084.95,0.1,-0.98467,4e-05,0.81126]
[1779672566469,41.52,77084.95,0.1,-0.98467,4e-05,0.81126]
[1779672567103,41.52,77086.38,0.1,-0.98461,4e-05,0.81415]
[1779672571135,41.52,77085.97,0.1,-0.98473,4e-05,0.80741]
[1779672576017,41.52,77089.29,0.1,-0.98458,4e-05,0.81412]
[1779672576909,41.52,77091.22,0.1,-0.9845,4e-05,0.81804]
[1779672577725,41.52,77091.22,0.1,-0.9845,4e-05,0.81804]
[1779672579721,41.52,77091.46,0.1,-0.98449,4e-05,0.81853]
[1779672579973,41.52,77091.46,0.1,-0.98449,4e-05,0.81853]
[1779672580027,41.52,77091.57,0.1,-0.98448,4e-05,0.81875]
[1779672580194,41.52,77088.91,0.1,-0.9846,4e-05,0.81335]
[1779672583692,41.52,77089.79,0.1,-0.98456,4e-05,0.81513]
[1779672583720,41.52,77089.79,0.1,-0.98456,4e-05,0.81513]
[1779672589257,41.52,77089.49,0.1,-0.98458,4e-05,0.81452]
[1779672595300,41.52,77091.76,0.1,-0.98447,4e-05,0.81914]
[1779672597037,41.52,77091.76,0.1,-0.98447,4e-05,0.81914]
[1779672597227,41.52,77092.34,0.1,-0.98445,4e-05,0.82032]
[1779672599399,41.52,77092.36,0.1,-0.98445,4e-05,0.82036]
[1779672599474,41.52,77092.36,0.1,-0.98445,4e-05,0.82036]
[1779672599500,41.52,77090.55,0.1,-0.98453,4e-05,0.81668]
[1779672607390,41.52,77091.37,0.1,-0.98449,4e-05,0.81834]
[1779672610846,41.52,77091.67,0.1,-0.98448,4e-05,0.81895]
[1779672610972,41.52,77091.67,0.1,-0.98448,4e-05,0.81895]
[1779672615695,41.52,77092.05,0.1,-0.98446,4e-05,0.81973]
[1779672615723,41.52,77092.05,0.1,-0.98446,4e-05,0.81973]
[1779672615762,41.52,77092.05,0.1,-0.98446,4e-05,0.81973]
[1779672616985,41.52,77092.05,0.1,-0.98446,4e-05,0.81973]
[1779672617086,41.52,77088.92,0.1,-0.9846,4e-05,0.81337]
[1779672617223,41.52,77088.92,0.1,-0.9846,4e-05,0.81337]
[1779672617460,41.52,77086.88,0.1,-0.98469,4e-05,0.80925]
[1779672619474,41.52,77088.63,0.1,-0.98461,4e-05,0.81278]
[1779672621128,41.52,77088.63,0.1,-0.98461,4e-05,0.81278]
[1779672620480,41.52,77094.96,0.1,-0.98433,5e-05,0.82568]
[1779672621222,41.52,77094.96,0.1,-0.98433,5e-05,0.82568]
[1779672622494,41.52,77103.36,0.1,-0.98395,5e-05,0.84303]
[1779672623502,41.52,77103.19,0.1,-0.98396,5e-05,0.84268]
[1779672625380,41.52,77104.33,0.1,-0.9839,5e-05,0.84505]
[1779672625472,41.52,77104.33,0.1,-0.9839,5e-05,0.84505]
[1779672625515,41.52,77104.16,0.1,-0.98391,5e-05,0.8447]
[1779672630611,41.52,77103.79,0.1,-0.98393,5e-05,0.84393]
[1779672630721,41.52,77103.79,0.1,-0.98393,5e-05,0.84393]
[1779672631558,41.52,77103.77,0.1,-0.98404,5e-05,0.83782]
[1779672635081,41.52,77103.17,0.1,-0.98407,5e-05,0.83657]
[1779672635175,41.52,77100.12,0.1,-0.98421,5e-05,0.83027]
[1779672635586,41.52,77090.19,0.1,-0.98465,4e-05,0.81001]
[1779672636593,41.52,77086.47,0.1,-0.98482,4e-05,0.80252]
[1779672637363,41.52,77086.47,0.1,-0.98482,4e-05,0.80252]
[1779672637600,41.52,77085.27,0.1,-0.98487,4e-05,0.80011]
[1779672638607,41.52,77083.14,0.1,-0.98496,4e-05,0.79586]
[1779672639720,41.52,77083.14,0.1,-0.98496,4e-05,0.79586]
[1779672639821,41.52,77079.09,0.1,-0.98514,4e-05,0.78782]
[1779672640621,41.52,77074.56,0.1,-0.98533,4e-05,0.7789]
[1779672641639,41.52,77050.29,0.1,-0.98634,4e-05,0.73247]
[1779672642638,41.52,77041.41,0.1,-0.98669,4e-05,0.71604]
[1779672643647,41.52,77040.1,0.1,-0.98674,4e-05,0.71364]
[1779672645131,41.52,77040.54,0.1,-0.98672,4e-05,0.71445]
[1779672645662,41.52,77036.99,0.1,-0.98686,4e-05,0.70797]
[1779672650697,41.52,77037.46,0.1,-0.98684,4e-05,0.70883]
[1779672651369,41.52,77037.46,0.1,-0.98684,4e-05,0.70883]
[1779672651474,41.52,77037.46,0.1,-0.98684,4e-05,0.70883]
[1779672651704,41.52,77038.22,0.1,-0.98681,4e-05,0.71021]
[1779672654421,41.52,77038.24,0.1,-0.98681,4e-05,0.71025]
[1779672655222,41.52,77038.24,0.1,-0.98681,4e-05,0.71025]
[1779672657747,41.52,77034.37,0.1,-0.98696,4e-05,0.70322]
[1779672660585,41.52,77034.19,0.1,-0.98697,4e-05,0.7029]
[1779672660723,41.52,77034.19,0.1,-0.98697,4e-05,0.7029]
[1779672660799,41.52,77034.19,0.1,-0.98697,4e-05,0.7029]
[1779672666810,41.52,77034.78,0.1,-0.98695,4e-05,0.70397]
[1779672671845,41.52,77034.26,0.1,-0.98697,4e-05,0.70303]
[1779672674866,41.52,77032.95,0.1,-0.98702,4e-05,0.70066]
[1779672679904,41.52,77033.97,0.1,-0.98698,4e-05,0.7025]
[1779672681075,41.52,77035.92,0.1,-0.9869,4e-05,0.70603]
[1779672681918,41.52,77038.83,0.1,-0.98679,4e-05,0.71132]
[1779672683227,41.52,77038.83,0.1,-0.98679,4e-05,0.71132]
[1779672684157,41.52,77039.63,0.1,-0.98676,4e-05,0.71278]
[1779672684223,41.52,77039.63,0.1,-0.98676,4e-05,0.71278]
[1779672684259,41.52,77038.63,0.1,-0.9868,4e-05,0.71096]
[1779672684940,41.52,77041.87,0.1,-0.98667,4e-05,0.71688]
[1779672687260,41.52,77042.72,0.1,-0.98664,4e-05,0.71845]
[1779672686954,41.52,77045.9,0.1,-0.98651,4e-05,0.72431]
[1779672687470,41.52,77045.9,0.1,-0.98651,4e-05,0.72431]
[1779672688969,41.52,77048.1,0.1,-0.98643,4e-05,0.72839]
[1779672691549,41.52,77048.71,0.1,-0.9864,4e-05,0.72953]
[1779672691725,41.52,77048.71,0.1,-0.9864,4e-05,0.72953]
[1779672691990,41.52,77048.98,0.1,-0.98649,4e-05,0.7245]
[1779672693463,41.52,77049.86,0.1,-0.98645,4e-05,0.72613]
[1779672693471,41.52,77049.86,0.1,-0.98645,4e-05,0.72613]
[1779672699044,41.52,77049.71,0.1,-0.98646,4e-05,0.72585]
[1779672699498,41.52,77049.71,0.1,-0.98646,4e-05,0.72585]
[1779672699720,41.52,77049.71,0.1,-0.98646,4e-05,0.72585]
[1779672701219,41.52,77049.94,0.1,-0.98645,4e-05,0.72628]
[1779672701248,41.52,77049.88,0.1,-0.98645,4e-05,0.72617]
[1779672701471,41.52,77049.88,0.1,-0.98645,4e-05,0.72617]
[1779672706096,41.52,77056.84,0.1,-0.98617,4e-05,0.73918]
[1779672707194,41.52,77056.84,0.1,-0.98617,4e-05,0.73918]
[1779672707222,41.52,77056.84,0.1,-0.98617,4e-05,0.73918]
[1779672710957,41.52,77056.94,0.1,-0.98617,4e-05,0.73937]
[1779672710973,41.52,77056.94,0.1,-0.98617,4e-05,0.73937]
[1779672711131,41.52,77051.35,0.1,-0.98639,4e-05,0.7289]
[1779672711459,41.52,77051.35,0.1,-0.98639,4e-05,0.7289]
[1779672711471,41.52,77051.35,0.1,-0.98639,4e-05,0.7289]
[1779672713145,41.52,77054.35,0.1,-0.98627,4e-05,0.7345]
[1779672714152,41.52,77056.35,0.1,-0.98619,4e-05,0.73826]
[1779672715527,41.52,77056.37,0.1,-0.98619,4e-05,0.73829]
[1779672715722,41.52,77056.37,0.1,-0.98619,4e-05,0.73829]
[1779672716166,41.52,77056.42,0.1,-0.98619,4e-05,0.73839]
[1779672719750,41.52,77055.96,0.1,-0.98621,4e-05,0.73752]
[1779672719972,41.52,77055.96,0.1,-0.98621,4e-05,0.73752]
[1779672720194,41.52,77053.9,0.1,-0.98629,4e-05,0.73366]
[1779672721201,41.52,77046.76,0.1,-0.98658,4e-05,0.7204]
[1779672722934,41.52,77045.67,0.1,-0.98662,4e-05,0.71839]
[1779672722973,41.52,77045.67,0.1,-0.98662,4e-05,0.71839]
[1779672723290,41.52,77045.67,0.1,-0.98662,4e-05,0.71839]
[1779672723215,41.52,77044.81,0.1,-0.98665,4e-05,0.71681]
[1779672723472,41.52,77044.81,0.1,-0.98665,4e-05,0.71681]
[1779672729257,41.52,77046.96,0.1,-0.98657,4e-05,0.72076]
[1779672730080,41.52,77046.96,0.1,-0.98657,4e-05,0.72076]
[1779672730221,41.52,77046.96,0.1,-0.98657,4e-05,0.72076]
[1779672732594,41.52,77045.83,0.1,-0.98661,4e-05,0.71868]
[1779672732723,41.52,77045.83,0.1,-0.98661,4e-05,0.71868]
[1779672733285,41.52,77050.76,0.1,-0.98642,4e-05,0.7278]
[1779672734293,41.52,77055.69,0.1,-0.98622,4e-05,0.73701]
[1779672737222,41.52,77054.67,0.1,-0.98626,4e-05,0.7351]
[1779672742347,41.52,77054.79,0.1,-0.98626,4e-05,0.73533]
[1779672744655,41.52,77054.68,0.1,-0.98626,4e-05,0.73512]
[1779672744728,41.52,77054.68,0.1,-0.98626,4e-05,0.73512]
[1779672744756,41.52,77054.68,0.1,-0.98626,4e-05,0.73512]
[1779672750404,41.52,77055.05,0.1,-0.98625,4e-05,0.73581]
[1779672751411,41.52,77053.57,0.1,-0.98641,4e-05,0.72749]
[1779672752418,41.52,77044.96,0.1,-0.98675,4e-05,0.71161]
[1779672753425,41.52,77044.64,0.1,-0.98676,4e-05,0.71102]
[1779672755096,41.52,77044.64,0.1,-0.98676,4e-05,0.71102]
[1779672755226,41.52,77044.64,0.1,-0.98676,4e-05,0.71102]
[1779672755328,41.52,77036.8,0.1,-0.98706,4e-05,0.69681]
[1779672760475,41.52,77036.73,0.1,-0.98707,4e-05,0.69668]
[1779672762556,41.52,77036.77,0.1,-0.98706,4e-05,0.69676]
[1779672762724,41.52,77036.77,0.1,-0.98706,4e-05,0.69676]
[1779672762797,41.52,77036.38,0.1,-0.98708,4e-05,0.69606]
[1779672766674,41.52,77036.73,0.1,-0.98707,4e-05,0.69668]
[1779672766722,41.52,77036.73,0.1,-0.98707,4e-05,0.69668]
[1779672771448,41.52,77036.68,0.1,-0.98707,4e-05,0.69659]
[1779672771470,41.52,77036.68,0.1,-0.98707,4e-05,0.69659]
[1779672771760,41.52,77036.68,0.1,-0.98707,4e-05,0.69659]
[1779672771974,41.52,77036.68,0.1,-0.98707,4e-05,0.69659]
[1779672772074,41.52,77036.51,0.1,-0.98707,4e-05,0.69629]
[1779672775580,41.52,77035.22,0.1,-0.98712,4e-05,0.69397]
[1779672779385,41.52,77035.62,0.1,-0.98711,4e-05,0.69469]
[1779672779471,41.52,77035.62,0.1,-0.98711,4e-05,0.69469]
[1779672784643,41.52,77035.7,0.1,-0.98711,4e-05,0.69483]
[1779672789678,41.52,77037.62,0.1,-0.98703,4e-05,0.69829]
[1779672791273,41.52,77037.62,0.1,-0.98703,4e-05,0.69829]
[1779672791324,41.52,77048.49,0.1,-0.98661,4e-05,0.71808]
[1779672791692,41.52,77050.5,0.1,-0.98653,4e-05,0.72179]
[1779672792955,41.52,77050.5,0.1,-0.98653,4e-05,0.72179]
[1779672793022,41.52,77055.67,0.1,-0.98632,4e-05,0.7314]
[1779672793850,41.52,77055.67,0.1,-0.98632,4e-05,0.7314]
[1779672794713,41.52,77061.99,0.1,-0.98606,4e-05,0.74329]
[1779672795719,41.52,77060.52,0.1,-0.98612,4e-05,0.74051]
[1779672796412,41.52,77060.52,0.1,-0.98612,4e-05,0.74051]
[1779672796472,41.52,77060.52,0.1,-0.98612,4e-05,0.74051]
[1779672796727,41.52,77060.79,0.1,-0.98611,4e-05,0.74102]
[1779672801762,41.52,77062.34,0.1,-0.98605,4e-05,0.74395]
[1779672806917,41.52,77061.25,0.1,-0.98609,4e-05,0.74189]
[1779672806970,41.52,77061.25,0.1,-0.98609,4e-05,0.74189]
[1779672811832,41.52,77061.82,0.1,-0.98617,4e-05,0.73734]
[1779672814854,41.52,77072.04,0.1,-0.98575,4e-05,0.75678]
[1779672815802,41.52,77072.04,0.1,-0.98575,4e-05,0.75678]
[1779672815974,41.52,77072.04,0.1,-0.98575,4e-05,0.75678]
[1779672816045,41.52,77075.33,0.1,-0.98561,4e-05,0.76312]
[1779672816868,41.52,77083.51,0.1,-0.98526,4e-05,0.77907]
[1779672817818,41.52,77083.51,0.1,-0.98526,4e-05,0.77907]
[1779672818028,41.52,77084.35,0.1,-0.98523,4e-05,0.78073]
[1779672818882,41.52,77086.28,0.1,-0.98515,4e-05,0.78453]
[1779672819889,41.52,77091.42,0.1,-0.98492,4e-05,0.79475]
[1779672822534,41.52,77091.44,0.1,-0.98492,4e-05,0.79479]
[1779672822724,41.52,77091.44,0.1,-0.98492,4e-05,0.79479]
[1779672822910,41.52,77084.99,0.1,-0.9852,4e-05,0.78199]
[1779672823917,41.52,77077.11,0.1,-0.98554,4e-05,0.76657]
[1779672825931,41.52,77075.78,0.1,-0.98559,4e-05,0.76399]
[1779672828952,41.52,77080.26,0.1,-0.9854,4e-05,0.77271]
[1779672830966,41.52,77078.44,0.1,-0.98548,4e-05,0.76916]
[1779672833987,41.52,77083.36,0.1,-0.98527,4e-05,0.77878]
[1779672834994,41.52,77088.25,0.1,-0.98506,4e-05,0.78844]
[1779672837007,41.52,77089.56,0.1,-0.985,4e-05,0.79104]
[1779672839023,41.52,77087.02,0.1,-0.98511,4e-05,0.786]
[1779672840031,41.52,77079.86,0.1,-0.98542,4e-05,0.77192]
[1779672841038,41.52,77077.35,0.1,-0.98553,4e-05,0.76704]
[1779672841978,41.52,77077.35,0.1,-0.98553,4e-05,0.76704]
[1779672842045,41.52,77075.29,0.1,-0.98561,4e-05,0.76305]
[1779672847735,41.52,77075.91,0.1,-0.98559,4e-05,0.76425]
[1779672847977,41.52,77075.91,0.1,-0.98559,4e-05,0.76425]
[1779672848087,41.52,77076.75,0.1,-0.98555,4e-05,0.76587]
[1779672853122,41.52,77075.53,0.1,-0.9856,4e-05,0.76351]
[1779672855974,41.52,77075.8,0.1,-0.98559,4e-05,0.76403]
[1779672858415,41.52,77074.86,0.1,-0.98563,4e-05,0.76222]
[1779672858470,41.52,77075.04,0.1,-0.98563,4e-05,0.76256]
[1779672859169,41.52,77075.0,0.1,-0.98563,4e-05,0.76249]
[1779672864204,41.52,77074.63,0.1,-0.98564,4e-05,0.76177]
[1779672868024,41.52,77075.05,0.1,-0.98562,4e-05,0.76258]
[1779672868223,41.52,77075.05,0.1,-0.98562,4e-05,0.76258]
[1779672871254,41.52,77075.21,0.1,-0.98572,4e-05,0.75716]
[1779672873377,41.52,77074.91,0.1,-0.98573,4e-05,0.75658]
[1779672873432,41.52,77074.51,0.1,-0.98575,4e-05,0.75582]
[1779672873479,41.52,77074.51,0.1,-0.98575,4e-05,0.75582]
[1779672874911,41.52,77074.53,0.1,-0.98575,4e-05,0.75585]
[1779672874974,41.52,77074.53,0.1,-0.98575,4e-05,0.75585]
[1779672875282,41.52,77071.5,0.1,-0.98588,4e-05,0.75005]
[1779672876289,41.52,77070.14,0.1,-0.98593,4e-05,0.74746]
[1779672877296,41.52,77065.49,0.1,-0.98612,4e-05,0.73864]
[1779672878303,41.52,77068.46,0.1,-0.986,4e-05,0.74426]
[1779672879957,41.52,77068.6,0.1,-0.986,4e-05,0.74453]
[1779672879974,41.52,77068.6,0.1,-0.986,4e-05,0.74453]
[1779672880317,41.52,77069.78,0.1,-0.98595,4e-05,0.74677]
[1779672881433,41.52,77069.78,0.1,-0.98595,4e-05,0.74677]
[1779672881324,41.52,77073.24,0.1,-0.9858,4e-05,0.75338]
[1779672881472,41.52,77073.24,0.1,-0.9858,4e-05,0.75338]
[1779672882331,41.52,77074.69,0.1,-0.98574,4e-05,0.75616]
[1779672884286,41.52,77074.69,0.1,-0.98574,4e-05,0.75616]
[1779672884473,41.52,77074.69,0.1,-0.98574,4e-05,0.75616]
[1779672884346,41.52,77078.87,0.1,-0.98557,4e-05,0.76423]
[1779672885353,41.52,77080.1,0.1,-0.98552,4e-05,0.76662]
[1779672885495,41.52,77080.1,0.1,-0.98552,4e-05,0.76662]
[1779672885720,41.52,77080.1,0.1,-0.98552,4e-05,0.76662]
[1779672886360,41.52,77082.95,0.1,-0.98539,4e-05,0.77217]
[1779672887367,41.52,77079.05,0.1,-0.98556,4e-05,0.76458]
[1779672888374,41.52,77080.79,0.1,-0.98549,4e-05,0.76796]
[1779672888926,41.52,77080.79,0.1,-0.98549,4e-05,0.76796]
[1779672888972,41.52,77080.79,0.1,-0.98549,4e-05,0.76796]
[1779672889111,41.52,77080.79,0.1,-0.98549,4e-05,0.76796]
[1779672889223,41.52,77080.79,0.1,-0.98549,4e-05,0.76796]
[1779672889381,41.52,77080.82,0.1,-0.98549,4e-05,0.76802]
[1779672890388,41.52,77082.16,0.1,-0.98543,4e-05,0.77063]
[1779672893409,41.52,77086.4,0.1,-0.98525,4e-05,0.77893]
[1779672894416,41.52,77089.3,0.1,-0.98512,4e-05,0.78466]
[1779672894489,41.52,77089.3,0.1,-0.98512,4e-05,0.78466]
[1779672894722,41.52,77089.3,0.1,-0.98512,4e-05,0.78466]
[1779672895380,41.52,77089.3,0.1,-0.98512,4e-05,0.78466]
[1779672895471,41.52,77089.3,0.1,-0.98512,4e-05,0.78466]
[1779672895423,41.52,77091.57,0.1,-0.98502,4e-05,0.78916]
[1779672896430,41.52,77094.72,0.1,-0.98488,4e-05,0.79544]
[1779672897437,41.52,77098.67,0.1,-0.98471,4e-05,0.80337]
[1779672898444,41.52,77102.17,0.1,-0.98455,4e-05,0.81045]
[1779672899184,41.52,77102.17,0.1,-0.98455,4e-05,0.81045]
[1779672899220,41.52,77102.17,0.1,-0.98455,4e-05,0.81045]
[1779672899451,41.52,77104.16,0.1,-0.98446,5e-05,0.8145]
[1779672900458,41.52,77105.73,0.1,-0.98439,5e-05,0.8177]
[1779672903347,41.52,77105.38,0.1,-0.98441,5e-05,0.81699]
[1779672904439,41.52,77105.82,0.1,-0.98439,5e-05,0.81789]
[1779672904472,41.52,77105.82,0.1,-0.98439,5e-05,0.81789]
[1779672904486,41.52,77105.79,0.1,-0.98439,5e-05,0.81782]
[1779672907507,41.52,77112.55,0.1,-0.98408,5e-05,0.83173]
[1779672909520,41.52,77110.41,0.1,-0.98418,5e-05,0.82731]
[1779672911535,41.52,77108.72,0.1,-0.98426,5e-05,0.82383]
[1779672915637,41.52,77109.23,0.1,-0.98423,5e-05,0.82488]
[1779672916570,41.52,77106.95,0.1,-0.98434,5e-05,0.8202]
[1779672917977,41.52,77106.95,0.1,-0.98434,5e-05,0.8202]
[1779672923619,41.52,77107.93,0.1,-0.98429,5e-05,0.82221]
[1779672925326,41.52,77107.93,0.1,-0.98429,5e-05,0.82221]
[1779672925472,41.52,77107.93,0.1,-0.98429,5e-05,0.82221]
[1779672925478,41.52,77115.29,0.1,-0.98396,5e-05,0.83742]
[1779672925956,41.52,77115.29,0.1,-0.98396,5e-05,0.83742]
[1779672925973,41.52,77115.29,0.1,-0.98396,5e-05,0.83742]
[1779672925983,41.52,77115.6,0.1,-0.98394,5e-05,0.83807]
[1779672928654,41.52,77114.32,0.1,-0.984,5e-05,0.83541]
[1779672932681,41.52,77113.86,0.1,-0.98413,5e-05,0.82836]
[1779672935174,41.52,77113.36,0.1,-0.98416,5e-05,0.82733]
[1779672935225,41.52,77113.36,0.1,-0.98416,5e-05,0.82733]
[1779672940738,41.52,77115.36,0.1,-0.98406,5e-05,0.83147]
[1779672945773,41.52,77115.61,0.1,-0.98405,5e-05,0.83199]
[1779672948364,41.52,77115.95,0.1,-0.98404,5e-05,0.83269]
[1779672948476,41.52,77115.95,0.1,-0.98404,5e-05,0.83269]
[1779672948466,41.52,77117.23,0.1,-0.98398,5e-05,0.83535]
[1779672949361,41.52,77117.23,0.1,-0.98398,5e-05,0.83535]
[1779672949470,41.52,77117.23,0.1,-0.98398,5e-05,0.83535]
[1779672949460,41.52,77120.0,0.1,-0.98385,5e-05,0.84113]
[1779672949801,41.52,77120.92,0.1,-0.98381,5e-05,0.84305]
[1779672954959,41.52,77120.78,0.1,-0.98381,5e-05,0.84276]
[1779672954973,41.52,77120.78,0.1,-0.98381,5e-05,0.84276]
[1779672955844,41.52,77122.53,0.1,-0.98373,5e-05,0.84643]
[1779672960406,41.52,77123.58,0.1,-0.98368,5e-05,0.84864]
[1779672960469,41.52,77123.58,0.1,-0.98368,5e-05,0.84864]
[1779672960764,41.52,77122.77,0.1,-0.98372,5e-05,0.84694]
[1779672960972,41.52,77122.77,0.1,-0.98372,5e-05,0.84694]
[1779672961071,41.52,77122.58,0.1,-0.98373,5e-05,0.84654]
[1779672964429,41.52,77122.21,0.1,-0.98375,5e-05,0.84576]
[1779672964470,41.52,77122.21,0.1,-0.98375,5e-05,0.84576]
[1779672964470,41.52,77127.01,0.1,-0.98352,5e-05,0.85589]
[1779672964910,41.52,77129.41,0.1,-0.98341,5e-05,0.86099]
[1779672966924,41.52,77124.69,0.1,-0.98363,5e-05,0.85098]
[1779672968135,41.52,77124.69,0.1,-0.98363,5e-05,0.85098]
[1779672968220,41.52,77124.69,0.1,-0.98363,5e-05,0.85098]
[1779672968542,41.52,77124.69,0.1,-0.98363,5e-05,0.85098]
[1779672968240,41.52,77122.86,0.1,-0.98372,5e-05,0.84713]
[1779672968721,41.52,77122.86,0.1,-0.98372,5e-05,0.84713]
[1779672968938,41.52,77119.61,0.1,-0.98387,5e-05,0.84031]
[1779672974090,41.52,77118.7,0.1,-0.98391,5e-05,0.83841]
[1779672974330,41.52,77114.41,0.1,-0.98411,5e-05,0.8295]
[1779672975973,41.52,77114.61,0.1,-0.9841,5e-05,0.82991]
[1779672975987,41.52,77118.05,0.1,-0.98394,5e-05,0.83706]
[1779672977598,41.52,77118.31,0.1,-0.98393,5e-05,0.8376]
[1779672977721,41.52,77118.31,0.1,-0.98393,5e-05,0.8376]
[1779672978001,41.52,77117.82,0.1,-0.98395,5e-05,0.83658]
[1779672982030,41.52,77114.38,0.1,-0.98411,5e-05,0.82944]
[1779672982727,41.52,77114.38,0.1,-0.98411,5e-05,0.82944]
[1779672982970,41.52,77114.38,0.1,-0.98411,5e-05,0.82944]
[1779672983037,41.52,77108.99,0.1,-0.98436,5e-05,0.81835]
[1779672984044,41.52,77107.87,0.1,-0.98441,5e-05,0.81606]
[1779672989078,41.52,77107.73,0.1,-0.98441,5e-05,0.81577]
[1779672991093,41.52,77107.55,0.1,-0.98453,4e-05,0.80939]
[1779672992100,41.52,77101.72,0.1,-0.98479,4e-05,0.79761]
[1779672993107,41.52,77100.08,0.1,-0.98486,4e-05,0.79433]
[1779672994447,41.52,77100.08,0.1,-0.98486,4e-05,0.79433]
[1779672994470,41.52,77100.08,0.1,-0.98486,4e-05,0.79433]
[1779672994573,41.52,77100.08,0.1,-0.98486,4e-05,0.79433]
[1779672994488,41.52,77097.2,0.1,-0.98499,4e-05,0.78858]
[1779672994720,41.52,77097.2,0.1,-0.98499,4e-05,0.78858]
[1779672995121,41.52,77096.67,0.1,-0.98501,4e-05,0.78752]
[1779672996128,41.52,77094.79,0.1,-0.9851,4e-05,0.78379]
[1779673001163,41.52,77095.11,0.1,-0.98508,4e-05,0.78443]
[1779673003177,41.52,77093.48,0.1,-0.98515,4e-05,0.7812]
[1779673004184,41.52,77091.79,0.1,-0.98523,4e-05,0.77787]
[1779673004753,41.52,77091.79,0.1,-0.98523,4e-05,0.77787]
[1779673004971,41.52,77091.79,0.1,-0.98523,4e-05,0.77787]
[1779673010229,41.52,77088.07,0.1,-0.98539,4e-05,0.77057]
[1779673011234,41.52,77083.55,0.1,-0.98558,4e-05,0.76177]
[1779673012577,41.52,77083.55,0.1,-0.98558,4e-05,0.76177]
[1779673012241,41.52,77080.94,0.1,-0.98569,4e-05,0.75673]
[1779673012679,41.52,77080.94,0.1,-0.98569,4e-05,0.75673]
[1779673012720,41.52,77080.94,0.1,-0.98569,4e-05,0.75673]
[1779673013248,41.52,77081.15,0.1,-0.98568,4e-05,0.75713]
[1779673018287,41.52,77080.84,0.1,-0.98569,4e-05,0.75654]
[1779673022315,41.52,77079.31,0.1,-0.98576,4e-05,0.75359]
[1779673027350,41.52,77079.96,0.1,-0.98573,4e-05,0.75484]
[1779673030371,41.52,77068.05,0.1,-0.98622,4e-05,0.73221]
[1779673031377,41.52,77065.58,0.1,-0.98632,4e-05,0.72758]
[1779673034399,41.52,77062.44,0.1,-0.98645,4e-05,0.72174]
[1779673035406,41.52,77059.79,0.1,-0.98656,4e-05,0.71683]
[1779673037293,41.52,77059.56,0.1,-0.98657,4e-05,0.71641]
[1779673037416,41.52,77059.56,0.1,-0.98657,4e-05,0.71641]
[1779673037470,41.52,77059.56,0.1,-0.98657,4e-05,0.71641]
[1779673037571,41.52,77058.73,0.1,-0.9866,4e-05,0.71488]
[1779673041448,41.52,77059.96,0.1,-0.98655,4e-05,0.71714]
[1779673042322,41.52,77059.96,0.1,-0.98655,4e-05,0.71714]
[1779673042390,41.52,77059.96,0.1,-0.98655,4e-05,0.71714]
[1779673042471,41.52,77059.96,0.1,-0.98655,4e-05,0.71714]
[1779673042492,41.52,77059.2,0.1,-0.98658,4e-05,0.71574]
[1779673050511,41.52,77061.45,0.1,-0.98649,4e-05,0.7199]
[1779673051518,41.52,77064.52,0.1,-0.98647,4e-05,0.72003]
[1779673051803,41.52,77064.52,0.1,-0.98647,4e-05,0.72003]
[1779673051971,41.52,77064.52,0.1,-0.98647,4e-05,0.72003]
[1779673052232,41.52,77064.52,0.1,-0.98647,4e-05,0.72003]
[1779673052470,41.52,77064.52,0.1,-0.98647,4e-05,0.72003]
[1779673052525,41.52,77065.25,0.1,-0.98644,4e-05,0.72138]
[1779673055546,41.52,77067.97,0.1,-0.98633,4e-05,0.72645]
[1779673057560,41.52,77073.81,0.1,-0.98609,4e-05,0.73742]
[1779673058438,41.52,77073.81,0.1,-0.98609,4e-05,0.73742]
[1779673058470,41.52,77073.81,0.1,-0.98609,4e-05,0.73742]
[1779673058567,41.52,77075.64,0.1,-0.98601,4e-05,0.74088]
[1779673060581,41.52,77074.7,0.1,-0.98605,4e-05,0.7391]
[1779673065616,41.52,77071.47,0.1,-0.98619,4e-05,0.73301]
[1779673066519,41.52,77071.47,0.1,-0.98619,4e-05,0.73301]
[1779673066623,41.52,77067.72,0.1,-0.98634,4e-05,0.72598]
[1779673066720,41.52,77067.72,0.1,-0.98634,4e-05,0.72598]
[1779673067630,41.52,77068.14,0.1,-0.98632,4e-05,0.72676]
[1779673067981,41.52,77068.14,0.1,-0.98632,4e-05,0.72676]
[1779673069644,41.52,77074.26,0.1,-0.98607,4e-05,0.73827]
[1779673070082,41.52,77074.26,0.1,-0.98607,4e-05,0.73827]
[1779673070223,41.52,77074.26,0.1,-0.98607,4e-05,0.73827]
[1779673070651,41.52,77075.84,0.1,-0.98601,4e-05,0.74126]
[1779673075170,41.52,77075.84,0.1,-0.98601,4e-05,0.74126]
[1779673075222,41.52,77075.84,0.1,-0.98601,4e-05,0.74126]
[1779673075257,41.52,77069.78,0.1,-0.98625,4e-05,0.72983]
[1779673075693,41.52,77065.61,0.1,-0.98642,4e-05,0.72205]
[1779673076700,41.52,77061.83,0.1,-0.98658,4e-05,0.71505]
[1779673077710,41.52,77060.31,0.1,-0.98664,4e-05,0.71225]
[1779673079295,41.52,77060.31,0.1,-0.98664,4e-05,0.71225]
[1779673081970,41.52,77060.77,0.1,-0.98662,4e-05,0.7131]
[1779673090204,41.52,77060.29,0.1,-0.98664,4e-05,0.71221]
[1779673091974,41.52,77060.21,0.1,-0.98664,4e-05,0.71207]
[1779673092003,41.52,77060.39,0.1,-0.98663,4e-05,0.7124]
[1779673092812,41.52,77058.92,0.1,-0.98669,4e-05,0.7097]
[1779673093819,41.52,77057.42,0.1,-0.98675,4e-05,0.70695]
[1779673095251,41.52,77057.42,0.1,-0.98675,4e-05,0.70695]
[1779673095473,41.52,77057.42,0.1,-0.98675,4e-05,0.70695]
[1779673095574,41.52,77054.66,0.1,-0.98686,4e-05,0.70192]
[1779673095833,41.52,77053.28,0.1,-0.98691,4e-05,0.69942]
[1779673097847,41.52,77055.38,0.1,-0.98683,4e-05,0.70323]
[1779673099503,41.52,77055.38,0.1,-0.98683,4e-05,0.70323]
[1779673099550,41.52,77053.92,0.1,-0.98689,4e-05,0.70058]
[1779673099721,41.52,77053.92,0.1,-0.98689,4e-05,0.70058]
[1779673104896,41.52,77053.11,0.1,-0.98692,4e-05,0.69911]
[1779673107519,41.52,77053.0,0.1,-0.98692,4e-05,0.69891]
[1779673107610,41.52,77052.4,0.1,-0.98695,4e-05,0.69782]
[1779673107720,41.52,77052.4,0.1,-0.98695,4e-05,0.69782]
[1779673108593,41.52,77052.4,0.1,-0.98695,4e-05,0.69782]
[1779673108681,41.52,77053.45,0.1,-0.98691,4e-05,0.69973]
[1779673108722,41.52,77053.45,0.1,-0.98691,4e-05,0.69973]
[1779673111945,41.52,77054.12,0.1,-0.98698,4e-05,0.69548]
[1779673116998,41.52,77054.02,0.1,-0.98698,4e-05,0.6953]
[1779673122033,41.52,77053.97,0.1,-0.98698,4e-05,0.69521]
[1779673124047,41.52,77052.49,0.1,-0.98704,4e-05,0.69254]
[1779673125054,41.52,77051.41,0.1,-0.98708,4e-05,0.6906]
[1779673127068,41.52,77052.35,0.1,-0.98705,4e-05,0.69229]
[1779673130151,41.52,77052.26,0.1,-0.98705,4e-05,0.69212]
[1779673130197,41.52,77044.86,0.1,-0.98733,4e-05,0.67891]
[1779673131256,41.52,77044.86,0.1,-0.98733,4e-05,0.67891]
[1779673131472,41.52,77044.86,0.1,-0.98733,4e-05,0.67891]
[1779673131549,41.52,77042.93,0.1,-0.98741,4e-05,0.6755]
[1779673136131,41.52,77039.14,0.1,-0.98755,4e-05,0.66884]
[1779673137852,41.52,77038.97,0.1,-0.98756,4e-05,0.66854]
[1779673137975,41.52,77038.97,0.1,-0.98756,4e-05,0.66854]
[1779673141167,41.52,77039.91,0.1,-0.98752,4e-05,0.67019]
[1779673145195,41.52,77044.59,0.1,-0.98734,4e-05,0.67843]
[1779673145756,41.52,77044.59,0.1,-0.98734,4e-05,0.67843]
[1779673145975,41.52,77044.59,0.1,-0.98734,4e-05,0.67843]
[1779673146202,41.52,77043.07,0.1,-0.9874,4e-05,0.67575]
[1779673147209,41.52,77045.06,0.1,-0.98733,4e-05,0.67927]
[1779673149113,41.52,77044.57,0.1,-0.98735,4e-05,0.6784]
[1779673149221,41.52,77044.57,0.1,-0.98735,4e-05,0.6784]
[1779673149321,41.52,77043.18,0.1,-0.9874,4e-05,0.67594]
[1779673152230,41.52,77042.6,0.1,-0.98742,4e-05,0.67492]
[1779673152471,41.52,77042.6,0.1,-0.98742,4e-05,0.67492]
[1779673152556,41.52,77032.66,0.1,-0.98779,4e-05,0.65757]
[1779673154258,41.52,77032.04,0.1,-0.98781,4e-05,0.6565]
[1779673157279,41.52,77037.87,0.1,-0.9876,4e-05,0.66662]
[1779673159293,41.52,77033.93,0.1,-0.98774,4e-05,0.65977]
[1779673162206,41.52,77033.64,0.1,-0.98775,4e-05,0.65926]
[1779673162539,41.52,77035.28,0.1,-0.98769,4e-05,0.66211]
[1779673163321,41.52,77038.64,0.1,-0.98757,4e-05,0.66796]
[1779673163972,41.52,77038.64,0.1,-0.98757,4e-05,0.66796]
[1779673164328,41.52,77038.99,0.1,-0.98756,4e-05,0.66858]
[1779673165977,41.52,77038.91,0.1,-0.98756,4e-05,0.66844]
[1779673168356,41.52,77043.6,0.1,-0.98738,4e-05,0.67668]
[1779673170107,41.52,77042.66,0.1,-0.98742,4e-05,0.67502]
[1779673170222,41.52,77042.66,0.1,-0.98742,4e-05,0.67502]
[1779673171351,41.52,77042.96,0.1,-0.98741,4e-05,0.67555]
[1779673171472,41.52,77042.96,0.1,-0.98741,4e-05,0.67555]
[1779673171569,41.52,77043.05,0.1,-0.9875,4e-05,0.67037]
[1779673176661,41.52,77043.95,0.1,-0.98747,4e-05,0.67195]
[1779673176721,41.52,77043.95,0.1,-0.98747,4e-05,0.67195]
[1779673176692,41.52,77047.81,0.1,-0.98732,4e-05,0.67877]
[1779673183461,41.52,77048.67,0.1,-0.98729,4e-05,0.68029]
[1779673188666,41.52,77049.01,0.1,-0.98727,4e-05,0.6809]
[1779673188722,41.52,77049.01,0.1,-0.98727,4e-05,0.6809]
[1779673190873,41.52,77049.26,0.1,-0.98726,4e-05,0.68134]
[1779673190971,41.52,77049.26,0.1,-0.98726,4e-05,0.68134]
[1779673191029,41.52,77049.26,0.1,-0.98726,4e-05,0.68134]
[1779673194317,41.52,77049.08,0.1,-0.98727,4e-05,0.68102]
[1779673194475,41.52,77049.08,0.1,-0.98727,4e-05,0.68102]
[1779673195545,41.52,77052.68,0.1,-0.98713,4e-05,0.68745]
[1779673200580,41.52,77052.8,0.1,-0.98713,4e-05,0.68766]
[1779673202879,41.52,77051.83,0.1,-0.98716,4e-05,0.68592]
[1779673202976,41.52,77051.83,0.1,-0.98716,4e-05,0.68592]
[1779673205578,41.52,77052.65,0.1,-0.98713,4e-05,0.68739]
[1779673205721,41.52,77052.65,0.1,-0.98713,4e-05,0.68739]
[1779673205627,41.52,77052.65,0.1,-0.98713,4e-05,0.68739]
[1779673211658,41.52,77052.66,0.1,-0.98713,4e-05,0.68741]
[1779673214679,41.52,77054.78,0.1,-0.98705,4e-05,0.69122]
[1779673215241,41.52,77054.78,0.1,-0.98705,4e-05,0.69122]
[1779673215473,41.52,77054.78,0.1,-0.98705,4e-05,0.69122]
[1779673215687,41.52,77056.33,0.1,-0.98699,4e-05,0.69401]
[1779673221681,41.52,77055.32,0.1,-0.98703,4e-05,0.69219]
[1779673221721,41.52,77055.32,0.1,-0.98703,4e-05,0.69219]
[1779673224418,41.52,77053.3,0.1,-0.98711,4e-05,0.68856]
[1779673224473,41.52,77053.3,0.1,-0.98711,4e-05,0.68856]
[1779673224750,41.52,77054.53,0.1,-0.98706,4e-05,0.69077]
[1779673226764,41.52,77052.47,0.1,-0.98714,4e-05,0.68707]
[1779673227029,41.52,77052.47,0.1,-0.98714,4e-05,0.68707]
[1779673227232,41.52,77052.47,0.1,-0.98714,4e-05,0.68707]
[1779673231799,41.52,77053.19,0.1,-0.98721,4e-05,0.68294]
[1779673232682,41.52,77053.19,0.1,-0.98721,4e-05,0.68294]
[1779673232723,41.52,77053.19,0.1,-0.98721,4e-05,0.68294]
[1779673232806,41.52,77053.23,0.1,-0.98721,4e-05,0.68301]
[1779673238506,41.52,77052.5,0.1,-0.98724,4e-05,0.68171]
[1779673238564,41.52,77049.56,0.1,-0.98735,4e-05,0.67649]
[1779673239970,41.52,77049.37,0.1,-0.98736,4e-05,0.67615]
[1779673242744,41.52,77047.88,0.1,-0.98741,4e-05,0.67352]
[1779673242783,41.52,77043.98,0.1,-0.98756,4e-05,0.66667]
[1779673242974,41.52,77043.98,0.1,-0.98756,4e-05,0.66667]
[1779673243024,41.52,77037.4,0.1,-0.9878,4e-05,0.65523]
[1779673245759,41.52,77038.35,0.1,-0.98777,4e-05,0.65687]
[1779673245806,41.52,77037.13,0.1,-0.98781,4e-05,0.65477]
[1779673245972,41.52,77037.13,0.1,-0.98781,4e-05,0.65477]
[1779673250935,41.52,77030.46,0.1,-0.98806,4e-05,0.64334]
[1779673252763,41.52,77030.46,0.1,-0.98806,4e-05,0.64334]
[1779673252973,41.52,77029.26,0.1,-0.9881,4e-05,0.6413]
[1779673254963,41.52,77031.92,0.1,-0.98801,4e-05,0.64583]
[1779673256803,41.52,77031.92,0.1,-0.98801,4e-05,0.64583]
[1779673256819,41.52,77030.18,0.1,-0.98807,4e-05,0.64287]
[1779673256972,41.52,77030.18,0.1,-0.98807,4e-05,0.64287]
[1779673262012,41.52,77032.01,0.1,-0.988,4e-05,0.64598]
[1779673263218,41.52,77032.01,0.1,-0.988,4e-05,0.64598]
[1779673263474,41.52,77032.01,0.1,-0.988,4e-05,0.64598]
[1779673266708,41.52,77033.43,0.1,-0.98795,4e-05,0.64841]
[1779673266721,41.52,77033.43,0.1,-0.98795,4e-05,0.64841]
[1779673266762,41.52,77032.34,0.1,-0.98799,4e-05,0.64655]
[1779673268229,41.52,77031.72,0.1,-0.98801,4e-05,0.64549]
[1779673268470,41.52,77031.72,0.1,-0.98801,4e-05,0.64549]
[1779673268498,41.52,77033.29,0.1,-0.98796,4e-05,0.64817]
[1779673271079,41.52,77031.52,0.1,-0.98802,4e-05,0.64515]
[1779673272087,41.52,77020.46,0.1,-0.98842,4e-05,0.62652]
[1779673272948,41.52,77020.46,0.1,-0.98842,4e-05,0.62652]
[1779673272970,41.52,77020.46,0.1,-0.98842,4e-05,0.62652]
[1779673273103,41.52,77020.64,0.1,-0.98841,4e-05,0.62682]
[1779673276347,41.52,77020.08,0.1,-0.98843,4e-05,0.62588]
[1779673276474,41.52,77020.08,0.1,-0.98843,4e-05,0.62588]
[1779673276560,41.52,77019.76,0.1,-0.98844,4e-05,0.62535]
[1779673279312,41.52,77019.58,0.1,-0.98845,4e-05,0.62505]
[1779673279470,41.52,77019.58,0.1,-0.98845,4e-05,0.62505]
[1779673280144,41.52,77017.02,0.1,-0.98854,3e-05,0.62081]
[1779673284108,41.52,77017.37,0.1,-0.98852,3e-05,0.62139]
[1779673284221,41.52,77017.37,0.1,-0.98852,3e-05,0.62139]
[1779673284553,41.52,77017.37,0.1,-0.98852,3e-05,0.62139]
[1779673284736,41.52,77017.37,0.1,-0.98852,3e-05,0.62139]
[1779673284803,41.52,77018.33,0.1,-0.98849,4e-05,0.62298]
[1779673285179,41.52,77020.46,0.1,-0.98842,4e-05,0.62652]
[1779673290185,41.52,77020.69,0.1,-0.98841,4e-05,0.6269]
[1779673290221,41.52,77020.69,0.1,-0.98841,4e-05,0.6269]
[1779673290957,41.52,77020.99,0.1,-0.9884,4e-05,0.6274]
[1779673290982,41.52,77020.99,0.1,-0.9884,4e-05,0.6274]
[1779673291221,41.52,77020.71,0.1,-0.9885,4e-05,0.62183]
[1779673292228,41.52,77019.1,0.1,-0.98855,3e-05,0.61917]
[1779673293235,41.52,77017.11,0.1,-0.98862,3e-05,0.61589]
[1779673294013,41.52,77017.11,0.1,-0.98862,3e-05,0.61589]
[1779673299277,41.52,77016.77,0.1,-0.98864,3e-05,0.61533]
[1779673301078,41.52,77016.65,0.1,-0.98864,3e-05,0.61513]
[1779673301223,41.52,77016.65,0.1,-0.98864,3e-05,0.61513]
[1779673301291,41.52,77016.7,0.1,-0.98864,3e-05,0.61521]
[1779673303305,41.52,77019.52,0.1,-0.98854,3e-05,0.61986]
[1779673305321,41.52,77021.38,0.1,-0.98847,4e-05,0.62294]
[1779673306328,41.52,77022.73,0.1,-0.98843,4e-05,0.62518]
[1779673311364,41.52,77022.43,0.1,-0.98844,4e-05,0.62468]
[1779673313378,41.52,77020.9,0.1,-0.98849,4e-05,0.62214]
[1779673318413,41.52,77022.5,0.1,-0.98844,4e-05,0.6248]
[1779673321434,41.52,77027.62,0.1,-0.98825,4e-05,0.63336]
[1779673323449,41.52,77029.08,0.1,-0.9882,4e-05,0.63582]
[1779673325462,41.52,77027.77,0.1,-0.98825,4e-05,0.63361]
[1779673330497,41.52,77028.42,0.1,-0.98822,4e-05,0.63471]
[1779673335532,41.52,77029.35,0.1,-0.98819,4e-05,0.63627]
[1779673340567,41.52,77029.81,0.1,-0.98817,4e-05,0.63705]
[1779673345601,41.52,77029.36,0.1,-0.98819,4e-05,0.63629]
[1779673349630,41.52,77028.05,0.1,-0.98824,4e-05,0.63408]
[1779673351644,41.52,77027.63,0.1,-0.98835,4e-05,0.62823]
[1779673354665,41.52,77020.69,0.1,-0.98859,3e-05,0.61671]
[1779673355672,41.52,77017.63,0.1,-0.9887,3e-05,0.61169]
[1779673360706,41.52,77019.91,0.1,-0.98862,3e-05,0.61543]
[1779673364736,41.52,77030.88,0.1,-0.98823,4e-05,0.63368]
[1779673365743,41.52,77036.73,0.1,-0.98802,4e-05,0.64359]
[1779673366750,41.52,77038.36,0.1,-0.98796,4e-05,0.64637]
[1779673367926,41.52,77041.6,0.1,-0.98784,4e-05,0.65194]
[1779673368764,41.52,77044.01,0.1,-0.98775,4e-05,0.6561]
[1779673374811,41.52,77044.55,0.1,-0.98773,4e-05,0.65703]
[1779673375978,41.52,77044.55,0.1,-0.98773,4e-05,0.65703]
[1779673377688,41.52,77043.61,0.1,-0.98776,4e-05,0.6554]
[1779673381406,41.52,77043.97,0.1,-0.98775,4e-05,0.65603]
[1779673381471,41.52,77043.97,0.1,-0.98775,4e-05,0.65603]
[1779673381860,41.52,77044.68,0.1,-0.98773,4e-05,0.65726]
[1779673386902,41.52,77043.95,0.1,-0.98775,4e-05,0.65599]
[1779673390931,41.52,77045.35,0.1,-0.9877,4e-05,0.65842]
[1779673391329,41.52,77045.35,0.1,-0.9877,4e-05,0.65842]
[1779673391938,41.52,77047.76,0.1,-0.98761,4e-05,0.66261]
[1779673395014,41.52,77048.1,0.1,-0.9876,4e-05,0.66321]
[1779673395221,41.52,77048.1,0.1,-0.9876,4e-05,0.66321]
[1779673395967,41.52,77048.01,0.1,-0.9876,4e-05,0.66305]
[1779673399995,41.52,77049.85,0.1,-0.98753,4e-05,0.66627]
[1779673403019,41.52,77052.65,0.1,-0.98743,4e-05,0.67119]
[1779673404032,41.52,77056.06,0.1,-0.9873,4e-05,0.67722]
[1779673405054,41.52,77072.34,0.1,-0.98666,4e-05,0.70662]
[1779673406036,41.52,77081.59,0.1,-0.98628,4e-05,0.72377]
[1779673407044,41.52,77080.88,0.1,-0.98631,4e-05,0.72245]
[1779673411072,41.52,77080.01,0.1,-0.98645,4e-05,0.71519]
[1779673416225,41.52,77080.38,0.1,-0.98644,4e-05,0.71588]
[1779673420240,41.52,77080.12,0.1,-0.98645,4e-05,0.7154]
[1779673421146,41.52,77074.08,0.1,-0.98669,4e-05,0.70425]
[1779673422907,41.52,77074.08,0.1,-0.98669,4e-05,0.70425]
[1779673422978,41.52,77074.08,0.1,-0.98669,4e-05,0.70425]
[1779673423008,41.52,77071.99,0.1,-0.98677,4e-05,0.70043]
[1779673423157,41.52,77069.94,0.1,-0.98685,4e-05,0.69669]
[1779673425171,41.52,77068.52,0.1,-0.98691,4e-05,0.69412]
[1779673428192,41.52,77069.95,0.1,-0.98685,4e-05,0.69671]
[1779673431213,41.52,77074.27,0.1,-0.98668,4e-05,0.7046]
[1779673433227,41.52,77076.8,0.1,-0.98658,4e-05,0.70925]
[1779673437255,41.52,77078.23,0.1,-0.98652,4e-05,0.71189]
[1779673439268,41.52,77076.71,0.1,-0.98659,4e-05,0.70909]
[1779673440221,41.52,77076.71,0.1,-0.98659,4e-05,0.70909]
[1779673442291,41.52,77074.15,0.1,-0.98669,4e-05,0.70438]
[1779673443235,41.52,77074.15,0.1,-0.98669,4e-05,0.70438]
[1779673443474,41.52,77074.15,0.1,-0.98669,4e-05,0.70438]
[1779673443493,41.52,77072.64,0.1,-0.98675,4e-05,0.70162]
[1779673444147,41.52,77072.64,0.1,-0.98675,4e-05,0.70162]
[1779673444226,41.52,77072.64,0.1,-0.98675,4e-05,0.70162]
[1779673444306,41.52,77070.71,0.1,-0.98682,4e-05,0.6981]
[1779673445313,41.52,77068.74,0.1,-0.9869,4e-05,0.69452]
[1779673447631,41.52,77068.51,0.1,-0.98691,4e-05,0.6941]
[1779673447725,41.52,77068.51,0.1,-0.98691,4e-05,0.6941]
[1779673447819,41.52,77080.46,0.1,-0.98643,4e-05,0.71603]
[1779673448334,41.52,77087.86,0.1,-0.98613,4e-05,0.72988]
[1779673450272,41.52,77087.52,0.1,-0.98614,4e-05,0.72924]
[1779673450471,41.52,77087.52,0.1,-0.98614,4e-05,0.72924]
[1779673450568,41.52,77088.87,0.1,-0.98609,4e-05,0.73179]
[1779673458404,41.52,77088.57,0.1,-0.9861,4e-05,0.73122]
[1779673460417,41.52,77086.98,0.1,-0.98617,4e-05,0.72822]
[1779673461425,41.52,77078.53,0.1,-0.98651,4e-05,0.71245]
[1779673462286,41.52,77078.53,0.1,-0.98651,4e-05,0.71245]
[1779673462474,41.52,77078.53,0.1,-0.98651,4e-05,0.71245]
[1779673462522,41.52,77076.54,0.1,-0.98659,4e-05,0.70877]
[1779673463440,41.52,77076.08,0.1,-0.98661,4e-05,0.70793]
[1779673465454,41.52,77074.21,0.1,-0.98669,4e-05,0.70449]
[1779673466269,41.52,77074.21,0.1,-0.98669,4e-05,0.70449]
[1779673466471,41.52,77074.21,0.1,-0.98669,4e-05,0.70449]
[1779673466571,41.52,77074.33,0.1,-0.98668,4e-05,0.70471]
[1779673468637,41.52,77074.54,0.1,-0.98667,4e-05,0.7051]
[1779673468721,41.52,77074.54,0.1,-0.98667,4e-05,0.7051]
[1779673468780,41.52,77082.62,0.1,-0.98635,4e-05,0.72005]
[1779673469481,41.52,77084.22,0.1,-0.98628,4e-05,0.72304]
[1779673470489,41.52,77084.68,0.1,-0.98626,4e-05,0.7239]
[1779673471496,41.52,77084.46,0.1,-0.98637,4e-05,0.71783]
[1779673472503,41.52,77082.39,0.1,-0.98646,4e-05,0.71399]
[1779673473433,41.52,77082.39,0.1,-0.98646,4e-05,0.71399]
[1779673473477,41.52,77082.39,0.1,-0.98646,4e-05,0.71399]
[1779673473880,41.52,77082.39,0.1,-0.98646,4e-05,0.71399]
[1779673473972,41.52,77082.39,0.1,-0.98646,4e-05,0.71399]
[1779673474021,41.52,77081.52,0.1,-0.98649,4e-05,0.71237]
[1779673475525,41.52,77080.19,0.1,-0.98655,4e-05,0.70991]
[1779673477086,41.52,77080.19,0.1,-0.98655,4e-05,0.70991]
[1779673477222,41.52,77080.55,0.1,-0.98653,4e-05,0.71058]
[1779673482049,41.52,77079.74,0.1,-0.98657,4e-05,0.70908]
[1779673482076,41.52,77079.57,0.1,-0.98657,4e-05,0.70877]
[1779673482224,41.52,77079.57,0.1,-0.98657,4e-05,0.70877]
[1779673483065,41.52,77079.57,0.1,-0.98657,4e-05,0.70877]
[1779673483220,41.52,77080.13,0.1,-0.98655,4e-05,0.7098]
[1779673488232,41.52,77081.21,0.1,-0.98651,4e-05,0.7118]
[1779673488616,41.52,77088.34,0.1,-0.98621,4e-05,0.72509]
[1779673489625,41.52,77092.7,0.1,-0.98603,4e-05,0.73332]
[1779673491023,41.52,77092.7,0.1,-0.98603,4e-05,0.73332]
[1779673491070,41.52,77093.62,0.1,-0.986,4e-05,0.73506]
[1779673491227,41.52,77093.62,0.1,-0.986,4e-05,0.73506]
[1779673492086,41.52,77093.62,0.1,-0.986,4e-05,0.73506]
[1779673492654,41.52,77053.4,0.1,-0.98759,4e-05,0.66178]
[1779673493661,41.52,77039.09,0.1,-0.98812,4e-05,0.63716]
[1779673494668,41.52,77039.82,0.1,-0.98809,4e-05,0.6384]
[1779673495668,41.52,77039.82,0.1,-0.98809,4e-05,0.6384]
[1779673500710,41.52,77039.94,0.1,-0.98809,4e-05,0.6386]
[1779673502728,41.52,77042.72,0.1,-0.98799,4e-05,0.64334]
[1779673503733,41.52,77055.74,0.1,-0.9875,4e-05,0.66588]
[1779673504740,41.52,77064.56,0.1,-0.98716,4e-05,0.68151]
[1779673505290,41.52,77064.56,0.1,-0.98716,4e-05,0.68151]
[1779673505747,41.52,77064.73,0.1,-0.98716,4e-05,0.68181]
[1779673508768,41.52,77060.64,0.1,-0.98732,4e-05,0.67453]
[1779673509775,41.52,77057.94,0.1,-0.98742,4e-05,0.66975]
[1779673511223,41.52,77057.04,0.1,-0.98745,4e-05,0.66817]
[1779673511474,41.52,77057.04,0.1,-0.98745,4e-05,0.66817]
[1779673512796,41.52,77057.29,0.1,-0.98744,4e-05,0.66861]
[1779673517834,41.52,77058.3,0.1,-0.98741,4e-05,0.67039]
[1779673519848,41.52,77061.24,0.1,-0.98729,4e-05,0.67559]
[1779673520855,41.52,77064.56,0.1,-0.98716,4e-05,0.68151]
[1779673523876,41.52,77067.31,0.1,-0.98706,4e-05,0.68644]
[1779673529917,41.52,77066.81,0.1,-0.98708,4e-05,0.68554]
[1779673531932,41.52,77066.95,0.1,-0.98717,4e-05,0.68032]
[1779673536967,41.52,77067.49,0.1,-0.98715,4e-05,0.68129]
[1779673541025,41.52,77072.64,0.1,-0.98695,4e-05,0.69055]
[1779673542015,41.52,77085.07,0.1,-0.98645,4e-05,0.71333]
[1779673543022,41.52,77094.59,0.1,-0.98606,4e-05,0.73117]
[1779673544029,41.52,77094.88,0.1,-0.98605,4e-05,0.73172]
[1779673551078,41.52,77094.81,0.1,-0.98605,4e-05,0.73159]
[1779673552373,41.52,77095.74,0.1,-0.98601,4e-05,0.73335]
[1779673553225,41.52,77095.65,0.1,-0.98602,4e-05,0.73318]
[1779673560141,41.52,77095.52,0.1,-0.98602,4e-05,0.73293]
[1779673565176,41.52,77095.52,0.1,-0.98602,4e-05,0.73293]
[1779673568695,41.52,77095.52,0.1,-0.98602,4e-05,0.73293]
[1779673568722,41.52,77095.52,0.1,-0.98602,4e-05,0.73293]
[1779673568802,41.52,77095.52,0.1,-0.98602,4e-05,0.73293]
[1779673570809,41.52,77095.52,0.1,-0.98602,4e-05,0.73293]
[1779673571434,41.52,77087.02,0.1,-0.98637,4e-05,0.71695]
[1779673572224,41.52,77082.97,0.1,-0.98654,4e-05,0.70944]
[1779673573232,41.52,77084.89,0.1,-0.98646,4e-05,0.71299]
[1779673574702,41.52,77084.89,0.1,-0.98646,4e-05,0.71299]
[1779673574723,41.52,77084.89,0.1,-0.98646,4e-05,0.71299]
[1779673574803,41.52,77089.62,0.1,-0.98627,4e-05,0.72181]
[1779673575246,41.52,77091.06,0.1,-0.98621,4e-05,0.72451]
[1779673577260,41.52,77089.34,0.1,-0.98628,4e-05,0.72129]
[1779673581288,41.52,77090.95,0.1,-0.98621,4e-05,0.72431]
[1779673584309,41.52,77093.57,0.1,-0.9861,4e-05,0.72924]
[1779673585316,41.52,77095.12,0.1,-0.98604,4e-05,0.73217]
[1779673588340,41.52,77089.3,0.1,-0.98628,4e-05,0.72121]
[1779673589347,41.52,77087.27,0.1,-0.98636,4e-05,0.71742]
[1779673591361,41.52,77091.81,0.1,-0.98628,4e-05,0.72023]
[1779673592368,41.52,77097.85,0.1,-0.98603,4e-05,0.73161]
[1779673595389,41.52,77095.81,0.1,-0.98611,4e-05,0.72775]
[1779673596396,41.52,77089.7,0.1,-0.98637,4e-05,0.71629]
[1779673597403,41.52,77085.67,0.1,-0.98653,4e-05,0.70881]
[1779673599416,41.52,77083.34,0.1,-0.98662,4e-05,0.70451]
[1779673604452,41.52,77083.25,0.1,-0.98663,4e-05,0.70435]
[1779673609226,41.52,77082.81,0.1,-0.98665,4e-05,0.70354]
[1779673609487,41.52,77078.76,0.1,-0.98681,4e-05,0.69613]
[1779673610494,41.52,77076.1,0.1,-0.98691,4e-05,0.69129]
[1779673615529,41.52,77075.88,0.1,-0.98692,4e-05,0.6909]
[1779673618392,41.52,77075.27,0.1,-0.98695,4e-05,0.68979]
[1779673618473,41.52,77075.27,0.1,-0.98695,4e-05,0.68979]
[1779673618550,41.52,77075.21,0.1,-0.98695,4e-05,0.68968]
[1779673622035,41.52,77076.47,0.1,-0.9869,4e-05,0.69196]
[1779673623223,41.52,77076.47,0.1,-0.9869,4e-05,0.69196]
[1779673622807,41.52,77080.92,0.1,-0.98672,4e-05,0.70007]
[1779673625599,41.52,77082.38,0.1,-0.98666,4e-05,0.70275]
[1779673626267,41.52,77082.38,0.1,-0.98666,4e-05,0.70275]
[1779673626472,41.52,77082.38,0.1,-0.98666,4e-05,0.70275]
[1779673626606,41.52,77075.9,0.1,-0.98692,4e-05,0.69093]
[1779673627423,41.52,77075.9,0.1,-0.98692,4e-05,0.69093]
[1779673627472,41.52,77075.9,0.1,-0.98692,4e-05,0.69093]
[1779673627613,41.52,77072.94,0.1,-0.98704,4e-05,0.68559]
[1779673629627,41.52,77072.53,0.1,-0.98705,4e-05,0.68485]
[1779673631641,41.52,77073.78,0.1,-0.987,4e-05,0.6871]
[1779673633111,41.52,77073.78,0.1,-0.987,4e-05,0.6871]
[1779673633222,41.52,77073.78,0.1,-0.987,4e-05,0.6871]
[1779673633212,41.52,77073.57,0.1,-0.98701,4e-05,0.68672]
[1779673634169,41.52,77073.57,0.1,-0.98701,4e-05,0.68672]
[1779673634221,41.52,77073.57,0.1,-0.98701,4e-05,0.68672]
[1779673640706,41.52,77074.53,0.1,-0.98698,4e-05,0.68845]
[1779673640721,41.52,77074.53,0.1,-0.98698,4e-05,0.68845]
[1779673640812,41.52,77076.11,0.1,-0.98691,4e-05,0.69131]
[1779673642163,41.52,77076.11,0.1,-0.98691,4e-05,0.69131]
[1779673642222,41.52,77076.11,0.1,-0.98691,4e-05,0.69131]
[1779673642264,41.52,77076.13,0.1,-0.98691,4e-05,0.69135]
[1779673644735,41.52,77078.82,0.1,-0.98681,4e-05,0.69624]
[1779673645463,41.52,77078.82,0.1,-0.98681,4e-05,0.69624]
[1779673645472,41.52,77078.82,0.1,-0.98681,4e-05,0.69624]
[1779673645742,41.52,77080.46,0.1,-0.98674,4e-05,0.69923]
[1779673648763,41.52,77082.41,0.1,-0.98666,4e-05,0.7028]
[1779673649450,41.52,77082.41,0.1,-0.98666,4e-05,0.7028]
[1779673649472,41.52,77082.41,0.1,-0.98666,4e-05,0.7028]
[1779673651373,41.52,77080.89,0.1,-0.98672,4e-05,0.70002]
[1779673651471,41.52,77080.89,0.1,-0.98672,4e-05,0.70002]
[1779673651784,41.52,77080.49,0.1,-0.98684,4e-05,0.69372]
[1779673656819,41.52,77080.35,0.1,-0.98685,4e-05,0.69347]
[1779673662861,41.52,77081.09,0.1,-0.98682,4e-05,0.69481]
[1779673667896,41.52,77080.5,0.1,-0.98684,4e-05,0.69374]
[1779673670099,41.52,77080.5,0.1,-0.98684,4e-05,0.69374]
[1779673670221,41.52,77080.5,0.1,-0.98684,4e-05,0.69374]
[1779673675952,41.52,77080.59,0.1,-0.98684,4e-05,0.6939]
[1779673676959,41.52,77081.88,0.1,-0.98679,4e-05,0.69625]
[1779673679270,41.52,77082.44,0.1,-0.98676,4e-05,0.69727]
[1779673679471,41.52,77083.21,0.1,-0.98673,4e-05,0.69868]
[1779673680990,41.52,77081.08,0.1,-0.98682,4e-05,0.69479]
[1779673682008,41.52,77081.08,0.1,-0.98682,4e-05,0.69479]
[1779673682076,41.52,77074.87,0.1,-0.98706,4e-05,0.68356]
[1779673683004,41.52,77068.78,0.1,-0.9873,4e-05,0.67268]
[1779673683562,41.52,77068.78,0.1,-0.9873,4e-05,0.67268]
[1779673683722,41.52,77068.78,0.1,-0.9873,4e-05,0.67268]
[1779673684011,41.52,77066.1,0.1,-0.9874,4e-05,0.66793]
[1779673684655,41.52,77066.1,0.1,-0.9874,4e-05,0.66793]
[1779673685018,41.52,77060.04,0.1,-0.98763,4e-05,0.6573]
[1779673685535,41.52,77060.04,0.1,-0.98763,4e-05,0.6573]
[1779673686025,41.52,77053.28,0.1,-0.98788,4e-05,0.64561]
[1779673687031,41.52,77047.16,0.1,-0.98811,4e-05,0.63516]
[1779673688039,41.52,77045.36,0.1,-0.98817,4e-05,0.63212]
[1779673690657,41.52,77044.77,0.1,-0.9882,4e-05,0.63112]
[1779673690727,41.52,77044.77,0.1,-0.9882,4e-05,0.63112]
[1779673691060,41.52,77044.94,0.1,-0.98819,4e-05,0.63141]
[1779673695088,41.52,77047.63,0.1,-0.98809,4e-05,0.63596]
[1779673696096,41.52,77041.09,0.1,-0.98833,4e-05,0.62494]
[1779673697103,41.52,77038.81,0.1,-0.98841,4e-05,0.62113]
[1779673702138,41.52,77037.05,0.1,-0.98847,4e-05,0.61821]
[1779673704152,41.52,77040.21,0.1,-0.98836,4e-05,0.62347]
[1779673709188,41.52,77039.73,0.1,-0.98838,4e-05,0.62267]
[1779673711226,41.52,77039.66,0.1,-0.98838,4e-05,0.62255]
[1779673711328,41.52,77036.57,0.1,-0.98858,4e-05,0.61228]
[1779673712209,41.52,77034.22,0.1,-0.98866,3e-05,0.60842]
[1779673715230,41.52,77038.83,0.1,-0.9885,4e-05,0.61601]
[1779673718198,41.52,77039.61,0.1,-0.98847,4e-05,0.61731]
[1779673718223,41.52,77039.61,0.1,-0.98847,4e-05,0.61731]
[1779673718251,41.52,77038.94,0.1,-0.9885,4e-05,0.6162]
[1779673719222,41.52,77038.94,0.1,-0.9885,4e-05,0.6162]
[1779673720265,41.52,77043.69,0.1,-0.98833,4e-05,0.62411]
[1779673721272,41.52,77045.55,0.1,-0.98826,4e-05,0.62722]
[1779673722484,41.52,77045.55,0.1,-0.98826,4e-05,0.62722]
[1779673722721,41.52,77045.55,0.1,-0.98826,4e-05,0.62722]
[1779673723286,41.52,77046.19,0.1,-0.98824,4e-05,0.6283]
[1779673724497,41.52,77046.01,0.1,-0.98825,4e-05,0.628]
[1779673724721,41.52,77046.01,0.1,-0.98825,4e-05,0.628]
[1779673725302,41.52,77041.28,0.1,-0.98841,4e-05,0.62008]
[1779673726309,41.52,77037.69,0.1,-0.98854,4e-05,0.61413]
[1779673727667,41.52,77037.92,0.1,-0.98853,4e-05,0.61451]
[1779673727721,41.52,77037.92,0.1,-0.98853,4e-05,0.61451]
[1779673728148,41.52,77037.92,0.1,-0.98853,4e-05,0.61451]
[1779673728223,41.52,77037.92,0.1,-0.98853,4e-05,0.61451]
[1779673728323,41.52,77042.15,0.1,-0.98838,4e-05,0.62153]
[1779673731344,41.52,77044.0,0.1,-0.98832,4e-05,0.62462]
[1779673731794,41.52,77044.0,0.1,-0.98832,4e-05,0.62462]
[1779673731971,41.52,77044.0,0.1,-0.98832,4e-05,0.62462]
[1779673732350,41.52,77046.06,0.1,-0.98824,4e-05,0.62808]
[1779673735680,41.52,77045.46,0.1,-0.98826,4e-05,0.62707]
[1779673735721,41.52,77045.46,0.1,-0.98826,4e-05,0.62707]
[1779673736388,41.52,77045.42,0.1,-0.98827,4e-05,0.62701]
[1779673741623,41.52,77046.4,0.1,-0.98823,4e-05,0.62865]
[1779673741721,41.52,77046.4,0.1,-0.98823,4e-05,0.62865]
[1779673746518,41.52,77047.45,0.1,-0.98819,4e-05,0.63042]
[1779673746720,41.52,77047.45,0.1,-0.98819,4e-05,0.63042]
[1779673746969,41.52,77047.45,0.1,-0.98819,4e-05,0.63042]
[1779673747030,41.52,77048.01,0.1,-0.98817,4e-05,0.63137]
[1779673748463,41.52,77049.92,0.1,-0.9881,4e-05,0.6346]
[1779673751485,41.52,77047.77,0.1,-0.98818,4e-05,0.63096]
[1779673752492,41.52,77048.98,0.1,-0.98814,4e-05,0.63301]
[1779673754810,41.52,77047.89,0.1,-0.98818,4e-05,0.63117]
[1779673754982,41.52,77047.89,0.1,-0.98818,4e-05,0.63117]
[1779673758830,41.52,77048.82,0.1,-0.98814,4e-05,0.63274]
[1779673758971,41.52,77048.82,0.1,-0.98814,4e-05,0.63274]
[1779673758980,41.52,77041.45,0.1,-0.98841,4e-05,0.62037]
[1779673759928,41.52,77041.45,0.1,-0.98841,4e-05,0.62037]
[1779673759973,41.52,77041.45,0.1,-0.98841,4e-05,0.62037]
[1779673760029,41.52,77039.92,0.1,-0.98846,4e-05,0.61782]
[1779673761555,41.52,77038.52,0.1,-0.98851,4e-05,0.6155]
[1779673766590,41.52,77038.8,0.1,-0.9885,4e-05,0.61596]
[1779673769293,41.52,77038.62,0.1,-0.98851,4e-05,0.61567]
[1779673769470,41.52,77039.55,0.1,-0.98848,4e-05,0.61721]
[1779673771624,41.52,77039.28,0.1,-0.98858,4e-05,0.61162]
[1779673777668,41.52,77039.69,0.1,-0.98856,4e-05,0.6123]
[1779673781223,41.52,77039.06,0.1,-0.98859,4e-05,0.61126]
[1779673781520,41.52,77038.84,0.1,-0.98859,4e-05,0.6109]
[1779673781722,41.52,77038.84,0.1,-0.98859,4e-05,0.6109]
[1779673782702,41.52,77042.31,0.1,-0.98847,4e-05,0.61663]
[1779673783710,41.52,77045.07,0.1,-0.98837,4e-05,0.62123]
[1779673786098,41.52,77045.46,0.1,-0.98836,4e-05,0.62188]
[1779673786220,41.52,77045.46,0.1,-0.98836,4e-05,0.62188]
[1779673790758,41.52,77043.24,0.1,-0.98844,4e-05,0.61818]
[1779673791683,41.52,77043.24,0.1,-0.98844,4e-05,0.61818]
[1779673791720,41.52,77043.24,0.1,-0.98844,4e-05,0.61818]
[1779673791766,41.52,77038.39,0.1,-0.98861,4e-05,0.61016]
[1779673793325,41.52,77038.39,0.1,-0.98861,4e-05,0.61016]
[1779673793392,41.52,77037.5,0.1,-0.98864,4e-05,0.60869]
[1779673793473,41.52,77037.5,0.1,-0.98864,4e-05,0.60869]
[1779673793780,41.52,77041.48,0.1,-0.9885,4e-05,0.61526]
[1779673794634,41.52,77041.48,0.1,-0.9885,4e-05,0.61526]
[1779673794720,41.52,77041.48,0.1,-0.9885,4e-05,0.61526]
[1779673795383,41.52,77048.24,0.1,-0.98826,4e-05,0.62654]
[1779673795794,41.52,77050.07,0.1,-0.98819,4e-05,0.62962]
[1779673799822,41.52,77049.47,0.1,-0.98821,4e-05,0.62861]
[1779673803661,41.52,77049.84,0.1,-0.9882,4e-05,0.62923]
[1779673803720,41.52,77049.84,0.1,-0.9882,4e-05,0.62923]
[1779673804701,41.52,77049.84,0.1,-0.9882,4e-05,0.62923]
[1779673804723,41.52,77049.84,0.1,-0.9882,4e-05,0.62923]
[1779673804857,41.52,77049.62,0.1,-0.98821,4e-05,0.62886]
[1779673811906,41.52,77049.57,0.1,-0.98821,4e-05,0.62877]
[1779673812913,41.52,77052.37,0.1,-0.98811,4e-05,0.63351]
[1779673813868,41.52,77052.37,0.1,-0.98811,4e-05,0.63351]
[1779673813972,41.52,77052.37,0.1,-0.98811,4e-05,0.63351]
[1779673814074,41.52,77053.93,0.1,-0.98805,4e-05,0.63616]
[1779673815933,41.52,77056.23,0.1,-0.98797,4e-05,0.64008]
[1779673816784,41.52,77056.23,0.1,-0.98797,4e-05,0.64008]
[1779673816972,41.52,77056.23,0.1,-0.98797,4e-05,0.64008]
[1779673817063,41.52,77061.7,0.1,-0.98776,4e-05,0.64949]
[1779673817599,41.52,77061.7,0.1,-0.98776,4e-05,0.64949]
[1779673817720,41.52,77061.7,0.1,-0.98776,4e-05,0.64949]
[1779673817948,41.52,77063.03,0.1,-0.98771,4e-05,0.65179]
[1779673822983,41.52,77062.75,0.1,-0.98772,4e-05,0.6513]
[1779673828025,41.52,77062.84,0.1,-0.98772,4e-05,0.65146]
[1779673829273,41.52,77062.84,0.1,-0.98772,4e-05,0.65146]
[1779673829469,41.52,77062.84,0.1,-0.98772,4e-05,0.65146]
[1779673829325,41.52,77058.52,0.1,-0.98788,4e-05,0.644]
[1779673830043,41.52,77056.79,0.1,-0.98795,4e-05,0.64104]
[1779673831441,41.52,77056.79,0.1,-0.98795,4e-05,0.64104]
[1779673831471,41.52,77056.79,0.1,-0.98795,4e-05,0.64104]
[1779673831051,41.52,77056.94,0.1,-0.98804,4e-05,0.63601]
[1779673832057,41.52,77056.73,0.1,-0.98804,4e-05,0.63565]
[1779673835078,41.52,77058.38,0.1,-0.98798,4e-05,0.63846]
[1779673835810,41.52,77058.38,0.1,-0.98798,4e-05,0.63846]
[1779673835970,41.52,77058.38,0.1,-0.98798,4e-05,0.63846]
[1779673836085,41.52,77059.59,0.1,-0.98794,4e-05,0.64053]
[1779673842129,41.52,77059.83,0.1,-0.98793,4e-05,0.64094]
[1779673846520,41.52,77059.15,0.1,-0.98796,4e-05,0.63978]
[1779673846720,41.52,77059.16,0.1,-0.98796,4e-05,0.6398]
[1779673847222,41.52,77059.16,0.1,-0.98796,4e-05,0.6398]
[1779673847319,41.52,77059.54,0.1,-0.98794,4e-05,0.64045]
[1779673854214,41.52,77056.52,0.1,-0.98805,4e-05,0.63529]
[1779673855438,41.52,77056.52,0.1,-0.98805,4e-05,0.63529]
[1779673855472,41.52,77056.52,0.1,-0.98805,4e-05,0.63529]
[1779673855538,41.52,77053.18,0.1,-0.98817,4e-05,0.62963]
[1779673855751,41.52,77053.18,0.1,-0.98817,4e-05,0.62963]
[1779673855972,41.52,77053.18,0.1,-0.98817,4e-05,0.62963]
[1779673856229,41.52,77053.23,0.1,-0.98817,4e-05,0.62971]
[1779673861265,41.52,77052.89,0.1,-0.98818,4e-05,0.62914]
[1779673861758,41.52,77052.89,0.1,-0.98818,4e-05,0.62914]
[1779673861971,41.52,77052.89,0.1,-0.98818,4e-05,0.62914]
[1779673863278,41.52,77049.57,0.1,-0.98831,4e-05,0.62356]
[1779673866299,41.52,77046.49,0.1,-0.98842,4e-05,0.61841]
[1779673866607,41.52,77046.49,0.1,-0.98842,4e-05,0.61841]
[1779673866690,41.52,77046.49,0.1,-0.98842,4e-05,0.61841]
[1779673866725,41.52,77046.49,0.1,-0.98842,4e-05,0.61841]
[1779673867306,41.52,77046.7,0.1,-0.98841,4e-05,0.61876]
[1779673872420,41.52,77045.99,0.1,-0.98843,4e-05,0.61758]
[1779673872473,41.52,77045.99,0.1,-0.98843,4e-05,0.61758]
[1779673872478,41.52,77045.99,0.1,-0.98843,4e-05,0.61758]
[1779673872521,41.52,77046.16,0.1,-0.98843,4e-05,0.61786]
[1779673872727,41.52,77046.16,0.1,-0.98843,4e-05,0.61786]
[1779673873348,41.52,77045.87,0.1,-0.98844,4e-05,0.61738]
[1779673876369,41.52,77047.4,0.1,-0.98838,4e-05,0.61993]
[1779673881404,41.52,77048.4,0.1,-0.98835,4e-05,0.6216]
[1779673882448,41.52,77048.4,0.1,-0.98835,4e-05,0.6216]
[1779673882474,41.52,77048.4,0.1,-0.98835,4e-05,0.6216]
[1779673889460,41.52,77047.98,0.1,-0.98836,4e-05,0.6209]
[1779673892481,41.52,77048.37,0.1,-0.98844,4e-05,0.61636]
[1779673894495,41.52,77053.77,0.1,-0.98825,4e-05,0.62539]
[1779673894686,41.52,77053.77,0.1,-0.98825,4e-05,0.62539]
[1779673894722,41.52,77053.77,0.1,-0.98825,4e-05,0.62539]
[1779673895565,41.52,77053.77,0.1,-0.98825,4e-05,0.62539]
[1779673895570,41.52,77055.16,0.1,-0.9882,4e-05,0.62773]
[1779673895720,41.52,77055.16,0.1,-0.9882,4e-05,0.62773]
[1779673896510,41.52,77055.56,0.1,-0.98818,4e-05,0.6284]
[1779673900797,41.52,77054.56,0.1,-0.98822,4e-05,0.62672]
[1779673900972,41.52,77054.56,0.1,-0.98822,4e-05,0.62672]
[1779673906580,41.52,77055.07,0.1,-0.9882,4e-05,0.62758]
[1779673907587,41.52,77053.26,0.1,-0.98827,4e-05,0.62453]
[1779673907870,41.52,77053.26,0.1,-0.98827,4e-05,0.62453]
[1779673907970,41.52,77053.26,0.1,-0.98827,4e-05,0.62453]
[1779673908594,41.52,77042.19,0.1,-0.98866,4e-05,0.60616]
[1779673908803,41.52,77042.19,0.1,-0.98866,4e-05,0.60616]
[1779673908981,41.52,77042.19,0.1,-0.98866,4e-05,0.60616]
[1779673909600,41.52,77039.48,0.1,-0.98876,3e-05,0.60173]
[1779673913629,41.52,77040.55,0.1,-0.98872,3e-05,0.60347]
[1779673918664,41.52,77040.13,0.1,-0.98873,3e-05,0.60279]
[1779673924325,41.52,77039.56,0.1,-0.98875,3e-05,0.60186]
[1779673925225,41.52,77039.54,0.1,-0.98875,3e-05,0.60182]
[1779673934227,41.52,77039.2,0.1,-0.98877,3e-05,0.60127]
[1779673935783,41.52,77040.38,0.1,-0.98872,3e-05,0.60319]
[1779673941825,41.52,77040.32,0.1,-0.98873,3e-05,0.6031]
[1779673943844,41.52,77037.77,0.1,-0.98882,3e-05,0.59894]
[1779673946054,41.52,77037.41,0.1,-0.98883,3e-05,0.59836]
[1779673946220,41.52,77037.41,0.1,-0.98883,3e-05,0.59836]
[1779673946295,41.52,77037.41,0.1,-0.98883,3e-05,0.59836]
[1779673946470,41.52,77037.41,0.1,-0.98883,3e-05,0.59836]
[1779673946503,41.52,77037.34,0.1,-0.98883,3e-05,0.59825]
[1779673952907,41.52,77037.9,0.1,-0.9889,3e-05,0.59408]
[1779673957942,41.52,77037.64,0.1,-0.98891,3e-05,0.59366]
[1779673961110,41.52,77037.6,0.1,-0.98891,3e-05,0.5936]
[1779673961220,41.52,77037.6,0.1,-0.98891,3e-05,0.5936]
[1779673961299,41.52,77037.6,0.1,-0.98891,3e-05,0.5936]
[1779673961472,41.52,77037.6,0.1,-0.98891,3e-05,0.5936]
[1779673961503,41.52,77037.49,0.1,-0.98892,3e-05,0.59342]
[1779673967005,41.52,77037.34,0.1,-0.98892,3e-05,0.59318]
[1779673972042,41.52,77036.06,0.1,-0.98897,3e-05,0.59112]
[1779673976847,41.52,77035.86,0.1,-0.98897,3e-05,0.59079]
[1779673976974,41.52,77035.86,0.1,-0.98897,3e-05,0.59079]
[1779673977073,41.52,77035.86,0.1,-0.98897,3e-05,0.59079]
[1779673977232,41.52,77035.86,0.1,-0.98897,3e-05,0.59079]
[1779673977315,41.52,77035.86,0.1,-0.98897,3e-05,0.59079]
[1779673979092,41.52,77030.74,0.1,-0.98915,3e-05,0.58261]
[1779673980314,41.52,77030.74,0.1,-0.98915,3e-05,0.58261]
[1779673980472,41.52,77030.74,0.1,-0.98915,3e-05,0.58261]
[1779673980562,41.52,77028.15,0.1,-0.98923,3e-05,0.5785]
[1779673981410,41.52,77028.15,0.1,-0.98923,3e-05,0.5785]
[1779673981470,41.52,77028.15,0.1,-0.98923,3e-05,0.5785]
[1779673981511,41.52,77025.36,0.1,-0.98933,3e-05,0.5741]
[1779673984127,41.52,77023.53,0.1,-0.98939,3e-05,0.57123]
[1779673984699,41.52,77023.53,0.1,-0.98939,3e-05,0.57123]
[1779673984721,41.52,77023.53,0.1,-0.98939,3e-05,0.57123]
[1779673985134,41.52,77021.93,0.1,-0.98944,3e-05,0.56873]
[1779673986141,41.52,77023.17,0.1,-0.9894,3e-05,0.57067]
[1779673987393,41.52,77023.17,0.1,-0.9894,3e-05,0.57067]
[1779673987470,41.52,77023.17,0.1,-0.9894,3e-05,0.57067]
[1779673987553,41.52,77023.61,0.1,-0.98939,3e-05,0.57136]
[1779673988155,41.52,77028.15,0.1,-0.98923,3e-05,0.5785]
[1779673989174,41.52,77028.15,0.1,-0.98923,3e-05,0.5785]
[1779673989221,41.52,77028.15,0.1,-0.98923,3e-05,0.5785]
[1779673989275,41.52,77030.89,0.1,-0.98914,3e-05,0.58285]
[1779673993190,41.52,77031.86,0.1,-0.98911,3e-05,0.58439]
[1779673994304,41.52,77031.86,0.1,-0.98911,3e-05,0.58439]
[1779673994403,41.52,77031.86,0.1,-0.98911,3e-05,0.58439]
[1779673994470,41.52,77031.86,0.1,-0.98911,3e-05,0.58439]
[1779673994508,41.52,77033.0,0.1,-0.98907,3e-05,0.58621]
[1779673997972,41.52,77032.22,0.1,-0.9891,3e-05,0.58496]
[1779673998023,41.52,77032.22,0.1,-0.9891,3e-05,0.58496]
[1779673998224,41.52,77032.22,0.1,-0.9891,3e-05,0.58496]
[1779673998225,41.52,77019.75,0.1,-0.98951,3e-05,0.56534]
[1779673999232,41.52,77013.48,0.1,-0.98972,3e-05,0.55568]
[1779674000239,41.52,77014.62,0.1,-0.98968,3e-05,0.55743]
[1779674002253,41.52,77018.2,0.1,-0.98956,3e-05,0.56294]
[1779674003260,41.52,77017.01,0.1,-0.9896,3e-05,0.5611]
[1779674003979,41.52,77017.01,0.1,-0.9896,3e-05,0.5611]
[1779674004273,41.52,77015.87,0.1,-0.98964,3e-05,0.55935]
[1779674005279,41.52,77018.34,0.1,-0.98956,3e-05,0.56316]
[1779674006286,41.52,77014.8,0.1,-0.98968,3e-05,0.5577]
[1779674009307,41.52,77015.63,0.1,-0.98965,3e-05,0.55898]
[1779674010313,41.52,77016.5,0.1,-0.98962,3e-05,0.56032]
[1779674011321,41.52,77014.23,0.1,-0.98978,3e-05,0.55199]
[1779674015349,41.52,77013.37,0.1,-0.98981,3e-05,0.55068]
[1779674019379,41.52,77015.17,0.1,-0.98975,3e-05,0.55343]
[1779674020385,41.52,77013.58,0.1,-0.9898,3e-05,0.551]
[1779674024414,41.52,77010.03,0.1,-0.98992,3e-05,0.54562]
[1779674025419,41.52,77008.14,0.1,-0.98998,3e-05,0.54278]
[1779674026427,41.52,77004.53,0.1,-0.99009,3e-05,0.53737]
[1779674031462,41.52,77002.97,0.1,-0.99014,3e-05,0.53505]
[1779674034483,41.52,77001.8,0.1,-0.99017,3e-05,0.53332]
[1779674035223,41.52,77001.8,0.1,-0.99017,3e-05,0.53332]
[1779674035490,41.52,76998.4,0.1,-0.99028,3e-05,0.5283]
[1779674036497,41.52,76996.25,0.1,-0.99035,3e-05,0.52514]
[1779674041532,41.52,76996.44,0.1,-0.99034,3e-05,0.52542]
[1779674043546,41.52,76997.5,0.1,-0.99031,3e-05,0.52697]
[1779674045109,41.52,76996.83,0.1,-0.99033,3e-05,0.52599]
[1779674049220,41.52,76997.28,0.1,-0.99031,3e-05,0.52665]
[1779674049588,41.52,76997.43,0.1,-0.99031,3e-05,0.52687]
[1779674054623,41.52,76997.01,0.1,-0.99032,3e-05,0.52626]
[1779674056070,41.52,76997.17,0.1,-0.99032,3e-05,0.52649]
[1779674056187,41.52,76997.17,0.1,-0.99032,3e-05,0.52649]
[1779674056222,41.52,76997.17,0.1,-0.99032,3e-05,0.52649]
[1779674056637,41.52,76997.5,0.1,-0.99031,3e-05,0.52697]
[1779674061672,41.52,76997.44,0.1,-0.99031,3e-05,0.52689]
[1779674062679,41.52,76993.83,0.1,-0.99042,3e-05,0.52161]
[1779674063778,41.52,76992.62,0.1,-0.99046,3e-05,0.51985]
[1779674063974,41.52,76992.62,0.1,-0.99046,3e-05,0.51985]
[1779674065627,41.52,76992.61,0.1,-0.99046,3e-05,0.51984]
[1779674065721,41.52,76992.61,0.1,-0.99046,3e-05,0.51984]
[1779674065700,41.52,76992.36,0.1,-0.99046,3e-05,0.51948]
[1779674070735,41.52,76991.1,0.1,-0.9905,3e-05,0.51765]
[1779674071087,41.52,76991.1,0.1,-0.9905,3e-05,0.51765]
[1779674071225,41.52,76991.1,0.1,-0.9905,3e-05,0.51765]
[1779674071742,41.52,76990.78,0.1,-0.99059,3e-05,0.51258]
[1779674073762,41.52,76989.02,0.1,-0.99065,3e-05,0.51006]
[1779674078743,41.52,76988.16,0.1,-0.99067,3e-05,0.50883]
[1779674077789,41.52,76985.11,0.1,-0.99076,3e-05,0.50449]
[1779674078974,41.52,76985.11,0.1,-0.99076,3e-05,0.50449]
[1779674081602,41.52,76985.48,0.1,-0.99075,3e-05,0.50502]
[1779674081721,41.52,76985.48,0.1,-0.99075,3e-05,0.50502]
[1779674081703,41.52,76984.87,0.1,-0.99077,3e-05,0.50415]
[1779674084478,41.52,76983.61,0.1,-0.99081,3e-05,0.50237]
[1779674084723,41.52,76983.61,0.1,-0.99081,3e-05,0.50237]
[1779674084522,41.52,76984.89,0.1,-0.99077,3e-05,0.50418]
[1779674089873,41.52,76984.06,0.1,-0.99079,3e-05,0.50301]
[1779674094908,41.52,76981.84,0.1,-0.99086,3e-05,0.49987]
[1779674095866,41.52,76981.84,0.1,-0.99086,3e-05,0.49987]
[1779674095974,41.52,76981.84,0.1,-0.99086,3e-05,0.49987]
[1779674096074,41.52,76980.51,0.1,-0.9909,3e-05,0.49801]
[1779674096922,41.52,76979.18,0.1,-0.99094,3e-05,0.49614]
[1779674098889,41.52,76978.48,0.1,-0.99096,3e-05,0.49517]
[1779674098976,41.52,76978.48,0.1,-0.99096,3e-05,0.49517]
[1779674099078,41.52,76978.48,0.1,-0.99096,3e-05,0.49517]
[1779674104978,41.52,76978.05,0.1,-0.99097,3e-05,0.49457]
[1779674106992,41.52,76980.08,0.1,-0.99091,3e-05,0.4974]
[1779674107999,41.52,76989.53,0.1,-0.99063,3e-05,0.51079]
[1779674108993,41.52,76989.53,0.1,-0.99063,3e-05,0.51079]
[1779674109220,41.52,76989.53,0.1,-0.99063,3e-05,0.51079]
[1779674109222,41.52,76998.97,0.1,-0.99035,3e-05,0.52446]
[1779674110013,41.52,77002.22,0.1,-0.99025,3e-05,0.52923]
[1779674114354,41.52,77002.46,0.1,-0.99024,3e-05,0.52958]
[1779674114471,41.52,77002.46,0.1,-0.99024,3e-05,0.52958]
[1779674115049,41.52,76995.38,0.1,-0.99045,3e-05,0.51923]
[1779674116056,41.52,76991.36,0.1,-0.99058,3e-05,0.51342]
[1779674118944,41.52,76990.92,0.1,-0.99059,3e-05,0.51279]
[1779674118970,41.52,76990.92,0.1,-0.99059,3e-05,0.51279]
[1779674119708,41.52,76990.92,0.1,-0.99059,3e-05,0.51279]
[1779674119724,41.52,76990.92,0.1,-0.99059,3e-05,0.51279]
[1779674119810,41.52,76989.38,0.1,-0.99064,3e-05,0.51058]
[1779674121091,41.52,76987.89,0.1,-0.99068,3e-05,0.50845]
[1779674127133,41.52,76987.79,0.1,-0.99068,3e-05,0.5083]
[1779674128915,41.52,76987.99,0.1,-0.99068,3e-05,0.50859]
[1779674128971,41.52,76987.99,0.1,-0.99068,3e-05,0.50859]
[1779674131162,41.52,76991.96,0.1,-0.99064,3e-05,0.50968]
[1779674132242,41.52,76991.96,0.1,-0.99064,3e-05,0.50968]
[1779674132471,41.52,76991.96,0.1,-0.99064,3e-05,0.50968]
[1779674132501,41.52,76992.29,0.1,-0.99063,3e-05,0.51016]
[1779674133175,41.52,76996.17,0.1,-0.99051,3e-05,0.51574]
[1779674134182,41.52,76998.7,0.1,-0.99044,3e-05,0.5194]
[1779674139219,41.52,76998.15,0.1,-0.99045,3e-05,0.51861]
[1779674140616,41.52,76998.15,0.1,-0.99045,3e-05,0.51861]
[1779674140721,41.52,76998.15,0.1,-0.99045,3e-05,0.51861]
[1779674146271,41.52,76998.42,0.1,-0.99045,3e-05,0.519]
[1779674151224,41.52,76998.03,0.1,-0.99046,3e-05,0.51843]
[1779674152401,41.52,76998.15,0.1,-0.99045,3e-05,0.51861]
[1779674152472,41.52,76998.15,0.1,-0.99045,3e-05,0.51861]
[1779674152560,41.52,76997.92,0.1,-0.99046,3e-05,0.51827]
[1779674158360,41.52,76999.8,0.1,-0.9904,3e-05,0.52101]
[1779674159367,41.52,77002.74,0.1,-0.99031,3e-05,0.5253]
[1779674160488,41.52,77002.74,0.1,-0.99031,3e-05,0.5253]
[1779674160720,41.52,77002.74,0.1,-0.99031,3e-05,0.5253]
[1779674165409,41.52,77004.97,0.1,-0.99024,3e-05,0.52858]
[1779674166955,41.52,77004.78,0.1,-0.99025,3e-05,0.5283]
[1779674166972,41.52,77004.78,0.1,-0.99025,3e-05,0.5283]
[1779674167650,41.52,77004.78,0.1,-0.99025,3e-05,0.5283]
[1779674167721,41.52,77004.78,0.1,-0.99025,3e-05,0.5283]
[1779674167822,41.52,77004.78,0.1,-0.99025,3e-05,0.5283]
[1779674170444,41.52,76998.58,0.1,-0.99044,3e-05,0.51923]
[1779674170977,41.52,76998.58,0.1,-0.99044,3e-05,0.51923]
[1779674171222,41.52,76998.58,0.1,-0.99044,3e-05,0.51923]
[1779674171451,41.52,76992.44,0.1,-0.99063,3e-05,0.51037]
[1779674172458,41.52,76990.99,0.1,-0.99067,3e-05,0.5083]
[1779674175479,41.52,76989.35,0.1,-0.99072,3e-05,0.50596]
[1779674176382,41.52,76989.35,0.1,-0.99072,3e-05,0.50596]
[1779674176471,41.52,76989.35,0.1,-0.99072,3e-05,0.50596]
[1779674176487,41.52,76986.82,0.1,-0.99079,3e-05,0.50237]
[1779674178500,41.52,76985.33,0.1,-0.99084,3e-05,0.50027]
[1779674178978,41.52,76985.33,0.1,-0.99084,3e-05,0.50027]
[1779674179227,41.52,76985.33,0.1,-0.99084,3e-05,0.50027]
[1779674179507,41.52,76985.18,0.1,-0.99084,3e-05,0.50006]
[1779674180514,41.52,76983.9,0.1,-0.99088,3e-05,0.49826]
[1779674185549,41.52,76982.06,0.1,-0.99093,3e-05,0.49568]
[1779674186557,41.52,76980.76,0.1,-0.99097,3e-05,0.49386]
[1779674188571,41.52,76975.35,0.1,-0.99113,3e-05,0.48636]
[1779674189721,41.52,76975.35,0.1,-0.99113,3e-05,0.48636]
[1779674189760,41.52,76971.18,0.1,-0.99124,3e-05,0.48065]
[1779674189981,41.52,76971.18,0.1,-0.99124,3e-05,0.48065]
[1779674190585,41.52,76969.28,0.1,-0.9913,3e-05,0.47806]
[1779674191592,41.52,76968.98,0.1,-0.99138,3e-05,0.47328]
[1779674195915,41.52,76969.42,0.1,-0.99137,3e-05,0.47387]
[1779674195971,41.52,76969.42,0.1,-0.99137,3e-05,0.47387]
[1779674197633,41.52,76973.17,0.1,-0.99127,3e-05,0.47895]
[1779674199840,41.52,76973.84,0.1,-0.99125,3e-05,0.47987]
[1779674199973,41.52,76974.1,0.1,-0.99124,3e-05,0.48022]
[1779674200657,41.52,76973.71,0.1,-0.99125,3e-05,0.47969]
[1779674203325,41.52,76973.63,0.1,-0.99125,3e-05,0.47958]
[1779674203473,41.52,76973.63,0.1,-0.99125,3e-05,0.47958]
[1779674206700,41.52,76969.04,0.1,-0.99138,3e-05,0.47336]
[1779674207455,41.52,76969.04,0.1,-0.99138,3e-05,0.47336]
[1779674207471,41.52,76969.04,0.1,-0.99138,3e-05,0.47336]
[1779674208804,41.52,76968.35,0.1,-0.9914,3e-05,0.47243]
[1779674208899,41.52,76968.31,0.1,-0.9914,3e-05,0.47237]
[1779674208979,41.52,76968.31,0.1,-0.9914,3e-05,0.47237]
[1779674209721,41.52,76970.15,0.1,-0.99135,3e-05,0.47486]
[1779674213749,41.52,76973.62,0.1,-0.99125,3e-05,0.47957]
[1779674214223,41.52,76973.62,0.1,-0.99125,3e-05,0.47957]
[1779674214474,41.52,76973.62,0.1,-0.99125,3e-05,0.47957]
[1779674220799,41.52,76971.65,0.1,-0.99131,3e-05,0.47689]
[1779674221092,41.52,76971.65,0.1,-0.99131,3e-05,0.47689]
[1779674221221,41.52,76971.65,0.1,-0.99131,3e-05,0.47689]
[1779674221806,41.52,76966.54,0.1,-0.99145,3e-05,0.47]
[1779674222813,41.52,76970.69,0.1,-0.99134,3e-05,0.47559]
[1779674223714,41.52,76970.69,0.1,-0.99134,3e-05,0.47559]
[1779674223723,41.52,76970.69,0.1,-0.99134,3e-05,0.47559]
[1779674223820,41.52,76973.82,0.1,-0.99125,3e-05,0.47984]
[1779674227030,41.52,76973.84,0.1,-0.99125,3e-05,0.47987]
[1779674227222,41.52,76973.84,0.1,-0.99125,3e-05,0.47987]
[1779674232883,41.52,76973.58,0.1,-0.99125,3e-05,0.47951]
[1779674238925,41.52,76972.93,0.1,-0.99127,3e-05,0.47863]
[1779674241946,41.52,76971.3,0.1,-0.99132,3e-05,0.47641]
[1779674242555,41.52,76971.3,0.1,-0.99132,3e-05,0.47641]
[1779674242722,41.52,76971.3,0.1,-0.99132,3e-05,0.47641]
[1779674242953,41.52,76971.76,0.1,-0.99131,3e-05,0.47704]
[1779674247988,41.52,76972.55,0.1,-0.99128,3e-05,0.47811]
[1779674250007,41.52,76970.39,0.1,-0.99134,3e-05,0.47518]
[1779674251009,41.52,76970.05,0.1,-0.99143,3e-05,0.47035]
[1779674254031,41.52,76968.54,0.1,-0.99147,3e-05,0.46833]
[1779674258059,41.52,76963.26,0.1,-0.99162,3e-05,0.46131]
[1779674259066,41.52,76961.12,0.1,-0.99167,3e-05,0.45849]
[1779674262087,41.52,76958.43,0.1,-0.99175,3e-05,0.45496]
[1779674264100,41.52,76956.73,0.1,-0.99179,3e-05,0.45274]
[1779674269136,41.52,76955.62,0.1,-0.99182,3e-05,0.4513]
[1779674273164,41.52,76952.4,0.1,-0.99191,3e-05,0.44714]
[1779674274171,41.52,76950.86,0.1,-0.99195,3e-05,0.44516]
[1779674278721,41.52,76949.88,0.1,-0.99197,3e-05,0.4439]
[1779674278969,41.52,76949.88,0.1,-0.99197,3e-05,0.4439]
[1779674281221,41.52,76942.81,0.1,-0.99216,3e-05,0.43492]
[1779674282226,41.52,76946.7,0.1,-0.99206,3e-05,0.43984]
[1779674283234,41.52,76951.13,0.1,-0.99194,3e-05,0.4455]
[1779674284719,41.52,76951.13,0.1,-0.99194,3e-05,0.4455]
[1779674284973,41.52,76951.13,0.1,-0.99194,3e-05,0.4455]
[1779674284733,41.52,76953.1,0.1,-0.99189,3e-05,0.44804]
[1779674288269,41.52,76949.03,0.1,-0.992,3e-05,0.44281]
[1779674289221,41.52,76949.03,0.1,-0.992,3e-05,0.44281]
[1779674289277,41.52,76945.34,0.1,-0.99209,3e-05,0.43812]
[1779674290897,41.52,76945.34,0.1,-0.99209,3e-05,0.43812]
[1779674290972,41.52,76945.34,0.1,-0.99209,3e-05,0.43812]
[1779674290913,41.52,76941.66,0.1,-0.99219,3e-05,0.43348]
[1779674291822,41.52,76941.66,0.1,-0.99219,3e-05,0.43348]
[1779674291973,41.52,76941.66,0.1,-0.99219,3e-05,0.43348]
[1779674296139,41.52,76941.01,0.1,-0.9922,3e-05,0.43266]
[1779674296225,41.52,76941.01,0.1,-0.9922,3e-05,0.43266]
[1779674296325,41.52,76939.69,0.1,-0.99224,3e-05,0.43101]
[1779674297397,41.52,76939.69,0.1,-0.99224,3e-05,0.43101]
[1779674297472,41.52,76939.69,0.1,-0.99224,3e-05,0.43101]
[1779674297498,41.52,76939.34,0.1,-0.99225,3e-05,0.43057]
[1779674300339,41.52,76938.85,0.1,-0.99226,3e-05,0.42996]
[1779674300475,41.52,76938.85,0.1,-0.99226,3e-05,0.42996]
[1779674301361,41.52,76934.79,0.1,-0.99236,3e-05,0.42492]
[1779674302473,41.52,76934.79,0.1,-0.99236,3e-05,0.42492]
[1779674302726,41.52,76934.79,0.1,-0.99236,3e-05,0.42492]
[1779674302804,41.52,76933.13,0.1,-0.9924,2e-05,0.42287]
[1779674303375,41.52,76930.85,0.1,-0.99246,2e-05,0.42008]
[1779674304682,41.52,76930.85,0.1,-0.99246,2e-05,0.42008]
[1779674304727,41.52,76930.85,0.1,-0.99246,2e-05,0.42008]
[1779674304772,41.52,76929.91,0.1,-0.99248,2e-05,0.41893]
[1779674305390,41.52,76926.75,0.1,-0.99256,2e-05,0.41508]
[1779674307570,41.52,76926.34,0.1,-0.99257,2e-05,0.41459]
[1779674307724,41.52,76926.34,0.1,-0.99257,2e-05,0.41459]
[1779674308411,41.52,76924.44,0.1,-0.99262,2e-05,0.41229]
[1779674310425,41.52,76918.33,0.1,-0.99277,2e-05,0.40499]
[1779674311432,41.52,76915.99,0.1,-0.99289,2e-05,0.39833]
[1779674313615,41.52,76916.08,0.1,-0.99289,2e-05,0.39843]
[1779674313722,41.52,76916.08,0.1,-0.99289,2e-05,0.39843]
[1779674314527,41.52,76916.13,0.1,-0.99289,2e-05,0.39849]
[1779674314723,41.52,76916.13,0.1,-0.99289,2e-05,0.39849]
[1779674314767,41.52,76916.0,0.1,-0.99289,2e-05,0.39834]
[1779674319021,41.52,76915.24,0.1,-0.99291,2e-05,0.39745]
[1779674318504,41.52,76909.41,0.1,-0.99304,2e-05,0.39068]
[1779674319491,41.52,76893.78,0.1,-0.9934,2e-05,0.37299]
[1779674321505,41.52,76895.57,0.1,-0.99336,2e-05,0.37498]
[1779674322457,41.52,76895.57,0.1,-0.99336,2e-05,0.37498]
[1779674322512,41.52,76898.76,0.1,-0.99329,2e-05,0.37855]
[1779674324526,41.52,76894.15,0.1,-0.99339,2e-05,0.3734]
[1779674325536,41.52,76890.84,0.1,-0.99346,2e-05,0.36974]
[1779674327550,41.52,76890.88,0.1,-0.99346,2e-05,0.36979]
[1779674330574,41.52,76889.27,0.1,-0.9935,2e-05,0.36802]
[1779674332588,41.52,76894.58,0.1,-0.99338,2e-05,0.37388]
[1779674333595,41.52,76896.67,0.1,-0.99333,2e-05,0.37621]
[1779674335609,41.52,76895.32,0.1,-0.99336,2e-05,0.37471]
[1779674336606,41.52,76895.32,0.1,-0.99336,2e-05,0.37471]
[1779674336721,41.52,76895.32,0.1,-0.99336,2e-05,0.37471]
[1779674337623,41.52,76897.17,0.1,-0.99332,2e-05,0.37677]
[1779674338264,41.52,76897.17,0.1,-0.99332,2e-05,0.37677]
[1779674338472,41.52,76897.17,0.1,-0.99332,2e-05,0.37677]
[1779674338630,41.52,76896.93,0.1,-0.99333,2e-05,0.3765]
[1779674342680,41.52,76879.11,0.1,-0.99371,2e-05,0.35701]
[1779674343205,41.52,76879.11,0.1,-0.99371,2e-05,0.35701]
[1779674343671,41.52,76853.78,0.1,-0.99423,2e-05,0.33076]
[1779674344678,41.52,76844.76,0.1,-0.99441,2e-05,0.32181]
[1779674345685,41.52,76842.24,0.1,-0.99445,2e-05,0.31935]
[1779674346550,41.52,76842.24,0.1,-0.99445,2e-05,0.31935]
[1779674346692,41.52,76838.69,0.1,-0.99452,2e-05,0.31591]
[1779674348706,41.52,76840.35,0.1,-0.99449,2e-05,0.31751]
[1779674349712,41.52,76844.27,0.1,-0.99441,2e-05,0.32133]
[1779674350720,41.52,76847.38,0.1,-0.99436,2e-05,0.32439]
[1779674353990,41.52,76847.15,0.1,-0.99436,2e-05,0.32416]
[1779674354220,41.52,76846.08,0.1,-0.99438,2e-05,0.32311]
[1779674358776,41.52,76842.67,0.1,-0.99445,2e-05,0.31977]
[1779674359783,41.52,76836.65,0.1,-0.99456,2e-05,0.31394]
[1779674360181,41.52,76836.65,0.1,-0.99456,2e-05,0.31394]
[1779674361797,41.52,76833.63,0.1,-0.99461,2e-05,0.31105]
[1779674362804,41.52,76835.63,0.1,-0.99458,2e-05,0.31296]
[1779674363384,41.52,76835.63,0.1,-0.99458,2e-05,0.31296]
[1779674366832,41.52,76841.82,0.1,-0.99446,2e-05,0.31894]
[1779674367839,41.52,76844.32,0.1,-0.99441,2e-05,0.32138]
[1779674369733,41.52,76844.28,0.1,-0.99441,2e-05,0.32134]
[1779674369790,41.52,76844.28,0.1,-0.99441,2e-05,0.32134]
[1779674370852,41.52,76844.21,0.1,-0.99442,2e-05,0.32127]
[1779674370972,41.52,76844.21,0.1,-0.99442,2e-05,0.32127]
[1779674371063,41.52,76839.05,0.1,-0.99457,2e-05,0.31298]
[1779674373881,41.52,76841.31,0.1,-0.99453,2e-05,0.31515]
[1779674375846,41.52,76841.99,0.1,-0.99451,2e-05,0.31581]
[1779674375972,41.52,76841.99,0.1,-0.99451,2e-05,0.31581]
[1779674376070,41.52,76843.87,0.1,-0.99448,2e-05,0.31763]
[1779674376902,41.52,76847.77,0.1,-0.9944,2e-05,0.32143]
[1779674380342,41.52,76848.32,0.1,-0.99439,2e-05,0.32197]
[1779674380930,41.52,76846.59,0.1,-0.99443,2e-05,0.32028]
[1779674383906,41.52,76845.7,0.1,-0.99444,2e-05,0.31941]
[1779674383951,41.52,76848.05,0.1,-0.9944,2e-05,0.32171]
[1779674385965,41.52,76850.79,0.1,-0.99435,2e-05,0.32441]
[1779674386972,41.52,76852.56,0.1,-0.99431,2e-05,0.32616]
[1779674387979,41.52,76855.05,0.1,-0.99426,2e-05,0.32864]
[1779674393019,41.52,76857.04,0.1,-0.99422,2e-05,0.33063]
[1779674394490,41.52,76857.41,0.1,-0.99422,2e-05,0.33101]
[1779674394724,41.52,76857.41,0.1,-0.99422,2e-05,0.33101]
[1779674396676,41.52,76858.78,0.1,-0.99419,2e-05,0.33239]
[1779674396723,41.52,76858.78,0.1,-0.99419,2e-05,0.33239]
[1779674397052,41.52,76857.81,0.1,-0.99421,2e-05,0.33141]
[1779674402123,41.52,76889.25,0.1,-0.99356,2e-05,0.36434]
[1779674403132,41.52,76895.53,0.1,-0.99342,2e-05,0.37123]
[1779674404137,41.52,76891.09,0.1,-0.99352,2e-05,0.36635]
[1779674406151,41.52,76892.33,0.1,-0.99349,2e-05,0.3677]
[1779674406893,41.52,76892.33,0.1,-0.99349,2e-05,0.3677]
[1779674406971,41.52,76892.33,0.1,-0.99349,2e-05,0.3677]
[1779674409172,41.52,76897.27,0.1,-0.99338,2e-05,0.37316]
[1779674410179,41.52,76900.08,0.1,-0.99332,2e-05,0.37629]
[1779674412193,41.52,76901.83,0.1,-0.99328,2e-05,0.37826]
[1779674412656,41.52,76901.83,0.1,-0.99328,2e-05,0.37826]
[1779674412719,41.52,76901.83,0.1,-0.99328,2e-05,0.37826]
[1779674414650,41.52,76901.52,0.1,-0.99329,2e-05,0.37791]
[1779674414726,41.52,76901.52,0.1,-0.99329,2e-05,0.37791]
[1779674415214,41.52,76901.37,0.1,-0.99329,2e-05,0.37774]
[1779674418495,41.52,76900.79,0.1,-0.9933,2e-05,0.37709]
[1779674418719,41.52,76900.79,0.1,-0.9933,2e-05,0.37709]
[1779674422169,41.52,76896.75,0.1,-0.99339,2e-05,0.37258]
[1779674422959,41.52,76896.75,0.1,-0.99339,2e-05,0.37258]
[1779674422975,41.52,76896.75,0.1,-0.99339,2e-05,0.37258]
[1779674423076,41.52,76893.89,0.1,-0.99346,2e-05,0.36942]
[1779674423979,41.52,76893.89,0.1,-0.99346,2e-05,0.36942]
[1779674425284,41.52,76896.69,0.1,-0.9934,2e-05,0.37252]
[1779674427401,41.52,76897.4,0.1,-0.99338,2e-05,0.37331]
[1779674427471,41.52,76897.4,0.1,-0.99338,2e-05,0.37331]
[1779674427570,41.52,76897.43,0.1,-0.99338,2e-05,0.37334]
[1779674429093,41.52,76897.43,0.1,-0.99338,2e-05,0.37334]
[1779674429220,41.52,76897.43,0.1,-0.99338,2e-05,0.37334]
[1779674431326,41.52,76896.97,0.1,-0.99345,2e-05,0.36913]
[1779674437368,41.52,76896.36,0.1,-0.99347,2e-05,0.36845]
[1779674438573,41.52,76896.36,0.1,-0.99347,2e-05,0.36845]
[1779674438721,41.52,76896.36,0.1,-0.99347,2e-05,0.36845]
[1779674439383,41.52,76900.96,0.1,-0.99337,2e-05,0.37355]
[1779674440555,41.52,76900.96,0.1,-0.99337,2e-05,0.37355]
[1779674440725,41.52,76900.96,0.1,-0.99337,2e-05,0.37355]
[1779674440800,41.52,76903.79,0.1,-0.9933,2e-05,0.37671]
[1779674446432,41.52,76905.54,0.1,-0.99326,2e-05,0.37868]
[1779674448446,41.52,76906.85,0.1,-0.99323,2e-05,0.38015]
[1779674450460,41.52,76909.04,0.1,-0.99318,2e-05,0.38263]
[1779674451789,41.52,76909.04,0.1,-0.99318,2e-05,0.38263]
[1779674451970,41.52,76909.04,0.1,-0.99318,2e-05,0.38263]
[1779674451999,41.52,76911.36,0.1,-0.99313,2e-05,0.38528]
[1779674452474,41.52,76912.56,0.1,-0.9931,2e-05,0.38665]
[1779674456502,41.52,76911.0,0.1,-0.99314,2e-05,0.38487]
[1779674457509,41.52,76908.02,0.1,-0.99321,2e-05,0.38148]
[1779674458483,41.52,76908.02,0.1,-0.99321,2e-05,0.38148]
[1779674458723,41.52,76908.02,0.1,-0.99321,2e-05,0.38148]
[1779674458752,41.52,76903.7,0.1,-0.9933,2e-05,0.37661]
[1779674459712,41.52,76903.7,0.1,-0.9933,2e-05,0.37661]
[1779674459721,41.52,76903.7,0.1,-0.9933,2e-05,0.37661]
[1779674459760,41.52,76903.35,0.1,-0.99331,2e-05,0.37622]
[1779674460533,41.52,76906.84,0.1,-0.99323,2e-05,0.38014]
[1779674461541,41.52,76912.27,0.1,-0.99311,2e-05,0.38632]
[1779674462569,41.52,76913.63,0.1,-0.99308,2e-05,0.38788]
[1779674463543,41.52,76913.63,0.1,-0.99308,2e-05,0.38788]
[1779674463720,41.52,76913.63,0.1,-0.99308,2e-05,0.38788]
[1779674463772,41.52,76918.16,0.1,-0.99297,2e-05,0.39311]
[1779674464578,41.52,76920.95,0.1,-0.99291,2e-05,0.39637]
[1779674467809,41.52,76921.06,0.1,-0.9929,2e-05,0.39649]
[1779674467972,41.52,76921.06,0.1,-0.9929,2e-05,0.39649]
[1779674468613,41.52,76927.35,0.1,-0.99275,2e-05,0.40391]
[1779674469620,41.52,76930.74,0.1,-0.99267,2e-05,0.40796]
[1779674471240,41.52,76930.74,0.1,-0.99267,2e-05,0.40796]
[1779674471473,41.52,76930.19,0.1,-0.99269,2e-05,0.4073]
[1779674471634,41.52,76931.0,0.1,-0.99267,2e-05,0.40827]
[1779674473648,41.52,76932.2,0.1,-0.99264,2e-05,0.40971]
[1779674474655,41.52,76929.19,0.1,-0.99271,2e-05,0.4061]
[1779674476669,41.52,76917.41,0.1,-0.99299,2e-05,0.39224]
[1779674477676,41.52,76914.62,0.1,-0.99305,2e-05,0.38902]
[1779674478331,41.52,76914.62,0.1,-0.99305,2e-05,0.38902]
[1779674478470,41.52,76914.62,0.1,-0.99305,2e-05,0.38902]
[1779674483103,41.52,76915.74,0.1,-0.99303,2e-05,0.39031]
[1779674483222,41.52,76915.74,0.1,-0.99303,2e-05,0.39031]
[1779674485674,41.52,76916.78,0.1,-0.993,2e-05,0.39151]
[1779674485722,41.52,76916.78,0.1,-0.993,2e-05,0.39151]
[1779674485733,41.52,76916.26,0.1,-0.99302,2e-05,0.39091]
[1779674489834,41.52,76916.86,0.1,-0.993,2e-05,0.3916]
[1779674489971,41.52,76916.86,0.1,-0.993,2e-05,0.3916]
[1779674491776,41.52,76916.27,0.1,-0.99308,2e-05,0.38708]
[1779674496811,41.52,76917.5,0.1,-0.99305,2e-05,0.3885]
[1779674498797,41.52,76918.12,0.1,-0.99304,2e-05,0.38921]
[1779674498970,41.52,76918.12,0.1,-0.99304,2e-05,0.38921]
[1779674499397,41.52,76919.22,0.1,-0.99301,2e-05,0.39048]
[1779674499472,41.52,76919.22,0.1,-0.99301,2e-05,0.39048]
[1779674499832,41.52,76919.42,0.1,-0.99301,2e-05,0.39071]
[1779674500839,41.52,76921.26,0.1,-0.99297,2e-05,0.39285]
[1779674502273,41.52,76921.26,0.1,-0.99297,2e-05,0.39285]
[1779674502302,41.52,76927.79,0.1,-0.99281,2e-05,0.4005]
[1779674502470,41.52,76927.79,0.1,-0.99281,2e-05,0.4005]
[1779674502853,41.52,76929.87,0.1,-0.99276,2e-05,0.40296]
[1779674507888,41.52,76931.23,0.1,-0.99273,2e-05,0.40458]
[1779674508895,41.52,76933.08,0.1,-0.99268,2e-05,0.40679]
[1779674509330,41.52,76933.08,0.1,-0.99268,2e-05,0.40679]
[1779674509469,41.52,76933.08,0.1,-0.99268,2e-05,0.40679]
[1779674511046,41.52,76933.62,0.1,-0.99267,2e-05,0.40744]
[1779674511222,41.52,76933.62,0.1,-0.99267,2e-05,0.40744]
[1779674511262,41.52,76933.7,0.1,-0.99267,2e-05,0.40753]
[1779674512924,41.52,76932.38,0.1,-0.9927,2e-05,0.40595]
[1779674517966,41.52,76931.38,0.1,-0.99273,2e-05,0.40476]
[1779674521074,41.52,76930.54,0.1,-0.99275,2e-05,0.40376]
[1779674521221,41.52,76930.54,0.1,-0.99275,2e-05,0.40376]
[1779674524026,41.52,76931.99,0.1,-0.99271,2e-05,0.40549]
[1779674527256,41.52,76931.92,0.1,-0.99271,2e-05,0.4054]
[1779674527470,41.52,76931.51,0.1,-0.99272,2e-05,0.40491]
[1779674527555,41.52,76931.51,0.1,-0.99272,2e-05,0.40491]
[1779674527722,41.52,76931.51,0.1,-0.99272,2e-05,0.40491]
[1779674528040,41.52,76931.77,0.1,-0.99272,2e-05,0.40522]
[1779674533124,41.52,76931.92,0.1,-0.99271,2e-05,0.4054]
[1779674533221,41.52,76931.92,0.1,-0.99271,2e-05,0.4054]
[1779674534083,41.52,76937.02,0.1,-0.99259,2e-05,0.41153]
[1779674535781,41.52,76937.72,0.1,-0.99257,2e-05,0.41237]
[1779674535972,41.52,76937.72,0.1,-0.99257,2e-05,0.41237]
[1779674536020,41.52,76937.72,0.1,-0.99257,2e-05,0.41237]
[1779674536221,41.52,76937.72,0.1,-0.99257,2e-05,0.41237]
[1779674536323,41.52,76937.8,0.1,-0.99257,2e-05,0.41247]
[1779674542139,41.52,76936.32,0.1,-0.99261,2e-05,0.41068]
[1779674543260,41.52,76932.77,0.1,-0.99269,2e-05,0.40642]
[1779674544024,41.52,76932.77,0.1,-0.99269,2e-05,0.40642]
[1779674544153,41.52,76913.23,0.1,-0.99315,2e-05,0.3836]
[1779674545160,41.52,76903.46,0.1,-0.99337,2e-05,0.3726]
[1779674546167,41.52,76903.87,0.1,-0.99336,2e-05,0.37306]
[1779674547281,41.52,76903.87,0.1,-0.99336,2e-05,0.37306]
[1779674551202,41.52,76904.73,0.1,-0.99341,2e-05,0.37029]
[1779674552209,41.52,76910.98,0.1,-0.99327,2e-05,0.37727]
[1779674553216,41.52,76913.49,0.1,-0.99321,2e-05,0.3801]
[1779674554223,41.52,76914.9,0.1,-0.99318,2e-05,0.3817]
[1779674556237,41.52,76917.03,0.1,-0.99313,2e-05,0.38413]
[1779674557244,41.52,76929.23,0.1,-0.99285,2e-05,0.39828]
[1779674558251,41.52,76935.03,0.1,-0.99271,2e-05,0.40515]
[1779674558454,41.52,76935.03,0.1,-0.99271,2e-05,0.40515]
[1779674558470,41.52,76935.03,0.1,-0.99271,2e-05,0.40515]
[1779674559258,41.52,76933.33,0.1,-0.99275,2e-05,0.40313]
[1779674560265,41.52,76938.01,0.1,-0.99263,2e-05,0.40872]
[1779674560484,41.52,76938.01,0.1,-0.99263,2e-05,0.40872]
[1779674560720,41.52,76938.01,0.1,-0.99263,2e-05,0.40872]
[1779674563496,41.52,76938.44,0.1,-0.99262,2e-05,0.40924]
[1779674563720,41.52,76938.44,0.1,-0.99262,2e-05,0.40924]
[1779674564297,41.52,76951.86,0.1,-0.99229,3e-05,0.42566]
[1779674565302,41.52,76959.02,0.1,-0.9921,3e-05,0.43465]
[1779674567316,41.52,76960.35,0.1,-0.99207,3e-05,0.43633]
[1779674568323,41.52,76963.74,0.1,-0.99198,3e-05,0.44065]
[1779674569470,41.52,76964.63,0.1,-0.99196,3e-05,0.4418]
[1779674574083,41.52,76965.31,0.1,-0.99194,3e-05,0.44267]
[1779674574225,41.52,76965.31,0.1,-0.99194,3e-05,0.44267]
[1779674574416,41.52,76965.61,0.1,-0.99193,3e-05,0.44305]
[1779674574471,41.52,76965.61,0.1,-0.99193,3e-05,0.44305]
[1779674575372,41.52,76965.06,0.1,-0.99194,3e-05,0.44235]
[1779674580409,41.52,76966.23,0.1,-0.99191,3e-05,0.44385]
[1779674581417,41.52,76969.16,0.1,-0.99184,3e-05,0.44764]
[1779674582557,41.52,76969.16,0.1,-0.99184,3e-05,0.44764]
[1779674582723,41.52,76969.16,0.1,-0.99184,3e-05,0.44764]
[1779674584439,41.52,76970.85,0.1,-0.99179,3e-05,0.44983]
[1779674585451,41.52,76970.85,0.1,-0.99179,3e-05,0.44983]
[1779674585472,41.52,76970.85,0.1,-0.99179,3e-05,0.44983]
[1779674585552,41.52,76973.86,0.1,-0.99171,3e-05,0.45377]
[1779674591489,41.52,76974.57,0.1,-0.99169,3e-05,0.4547]
[1779674594509,41.52,76971.88,0.1,-0.99176,3e-05,0.45118]
[1779674595517,41.52,76968.43,0.1,-0.99186,3e-05,0.44669]
[1779674597005,41.52,76968.43,0.1,-0.99186,3e-05,0.44669]
[1779674597224,41.52,76968.43,0.1,-0.99186,3e-05,0.44669]
[1779674603573,41.52,76965.75,0.1,-0.99193,3e-05,0.44323]
[1779674604580,41.52,76977.16,0.1,-0.99162,3e-05,0.45811]
[1779674605587,41.52,76991.35,0.1,-0.99122,3e-05,0.47718]
[1779674606594,41.52,76995.55,0.1,-0.9911,3e-05,0.48295]
[1779674608084,41.52,76995.55,0.1,-0.9911,3e-05,0.48295]
[1779674608220,41.52,76995.55,0.1,-0.9911,3e-05,0.48295]
[1779674609639,41.52,76995.2,0.1,-0.99111,3e-05,0.48246]
[1779674609720,41.52,76995.2,0.1,-0.99111,3e-05,0.48246]
[1779674609741,41.52,76995.52,0.1,-0.9911,3e-05,0.48291]
[1779674611630,41.52,76994.96,0.1,-0.9912,3e-05,0.47766]
[1779674614112,41.52,76994.71,0.1,-0.99121,3e-05,0.47731]
[1779674614222,41.52,76994.71,0.1,-0.99121,3e-05,0.47731]
[1779674614323,41.52,76993.2,0.1,-0.99125,3e-05,0.47525]
[1779674615658,41.52,76996.38,0.1,-0.99116,3e-05,0.4796]
[1779674616665,41.52,76999.49,0.1,-0.99107,3e-05,0.48389]
[1779674617674,41.52,77000.68,0.1,-0.99103,3e-05,0.48554]
[1779674618687,41.52,77005.71,0.1,-0.99089,3e-05,0.49256]
[1779674619694,41.52,77010.52,0.1,-0.99074,3e-05,0.49935]
[1779674621708,41.52,77009.27,0.1,-0.99078,3e-05,0.49758]
[1779674623014,41.52,77009.27,0.1,-0.99078,3e-05,0.49758]
[1779674623226,41.52,77009.27,0.1,-0.99078,3e-05,0.49758]
[1779674623277,41.52,77007.72,0.1,-0.99083,3e-05,0.49539]
[1779674623722,41.52,77006.48,0.1,-0.99086,3e-05,0.49364]
[1779674625361,41.52,77006.48,0.1,-0.99086,3e-05,0.49364]
[1779674624729,41.52,77007.97,0.1,-0.99082,3e-05,0.49574]
[1779674625470,41.52,77007.97,0.1,-0.99082,3e-05,0.49574]
[1779674625736,41.52,77008.82,0.1,-0.99079,3e-05,0.49694]
[1779674628319,41.52,77008.7,0.1,-0.9908,3e-05,0.49677]
[1779674628473,41.52,77008.41,0.1,-0.99081,3e-05,0.49636]
[1779674634799,41.52,77008.41,0.1,-0.99081,3e-05,0.49636]
[1779674638827,41.52,77002.86,0.1,-0.99097,3e-05,0.48857]
[1779674639485,41.52,77002.86,0.1,-0.99097,3e-05,0.48857]
[1779674639651,41.52,77002.86,0.1,-0.99097,3e-05,0.48857]
[1779674639836,41.52,76998.03,0.1,-0.99111,3e-05,0.48187]
[1779674640842,41.52,76992.01,0.1,-0.99128,3e-05,0.47363]
[1779674641849,41.52,76990.65,0.1,-0.99132,3e-05,0.47178]
[1779674642497,41.52,76990.65,0.1,-0.99132,3e-05,0.47178]
[1779674642722,41.52,76990.65,0.1,-0.99132,3e-05,0.47178]
[1779674642856,41.52,76987.6,0.1,-0.99141,3e-05,0.46767]
[1779674643863,41.52,76985.25,0.1,-0.99147,3e-05,0.46451]
[1779674644744,41.52,76985.25,0.1,-0.99147,3e-05,0.46451]
[1779674644971,41.52,76985.25,0.1,-0.99147,3e-05,0.46451]
[1779674645073,41.52,76983.31,0.1,-0.99153,3e-05,0.46192]
[1779674647891,41.52,76981.65,0.1,-0.99157,3e-05,0.45972]
[1779674651648,41.52,76980.86,0.1,-0.99159,3e-05,0.45867]
[1779674651719,41.52,76980.86,0.1,-0.99159,3e-05,0.45867]
[1779674652072,41.52,76977.48,0.1,-0.99169,3e-05,0.45421]
[1779674653936,41.52,76975.27,0.1,-0.99175,3e-05,0.45131]
[1779674656425,41.52,76975.1,0.1,-0.99175,3e-05,0.45109]
[1779674656470,41.52,76975.1,0.1,-0.99175,3e-05,0.45109]
[1779674656471,41.52,76972.49,0.1,-0.99182,3e-05,0.44769]
[1779674658971,41.52,76980.41,0.1,-0.99161,3e-05,0.45807]
[1779674660478,41.52,76980.41,0.1,-0.99161,3e-05,0.45807]
[1779674659978,41.52,76981.7,0.1,-0.99157,3e-05,0.45978]
[1779674660721,41.52,76981.7,0.1,-0.99157,3e-05,0.45978]
[1779674660985,41.52,76981.84,0.1,-0.99157,3e-05,0.45997]
[1779674661992,41.52,76989.39,0.1,-0.99136,3e-05,0.47008]
[1779674662999,41.52,76995.05,0.1,-0.9912,3e-05,0.47778]
[1779674664011,41.52,76996.84,0.1,-0.99114,3e-05,0.48024]
[1779674665016,41.52,77001.82,0.1,-0.991,3e-05,0.48712]
[1779674669044,41.52,77003.4,0.1,-0.99095,3e-05,0.48933]
[1779674670051,41.52,77004.74,0.1,-0.99091,3e-05,0.4912]
[1779674671058,41.52,77005.3,0.1,-0.99098,3e-05,0.48743]
[1779674672138,41.52,77005.3,0.1,-0.99098,3e-05,0.48743]
[1779674672482,41.52,77013.28,0.1,-0.99074,3e-05,0.49866]
[1779674673072,41.52,77018.7,0.1,-0.99058,3e-05,0.5064]
[1779674675472,41.52,77018.7,0.1,-0.99058,3e-05,0.5064]
[1779674675086,41.52,77019.83,0.1,-0.99054,3e-05,0.50803]
[1779674676414,41.52,77019.83,0.1,-0.99054,3e-05,0.50803]
[1779674676470,41.52,77019.83,0.1,-0.99054,3e-05,0.50803]
[1779674676450,41.52,77019.43,0.1,-0.99056,3e-05,0.50745]
[1779674682135,41.52,77019.05,0.1,-0.99057,3e-05,0.50691]
[1779674688243,41.52,77019.31,0.1,-0.99056,3e-05,0.50728]
[1779674688470,41.52,77019.31,0.1,-0.99056,3e-05,0.50728]
[1779674696233,41.52,77019.04,0.1,-0.99057,3e-05,0.50689]
[1779674698247,41.52,77012.3,0.1,-0.99077,3e-05,0.49727]
[1779674699254,41.52,77008.97,0.1,-0.99087,3e-05,0.49257]
[1779674700354,41.52,77008.97,0.1,-0.99087,3e-05,0.49257]
[1779674700470,41.52,77008.97,0.1,-0.99087,3e-05,0.49257]
[1779674700502,41.52,77007.57,0.1,-0.99091,3e-05,0.49061]
[1779674700854,41.52,77007.57,0.1,-0.99091,3e-05,0.49061]
[1779674700971,41.52,77007.57,0.1,-0.99091,3e-05,0.49061]
[1779674701268,41.52,77006.96,0.1,-0.99093,3e-05,0.48975]
[1779674703473,41.52,77006.92,0.1,-0.99093,3e-05,0.4897]
[1779674703725,41.52,77006.64,0.1,-0.99094,3e-05,0.4893]
[1779674705296,41.52,77011.43,0.1,-0.9908,3e-05,0.49604]
[1779674706552,41.52,77012.1,0.1,-0.99078,3e-05,0.49699]
[1779674706722,41.52,77012.1,0.1,-0.99078,3e-05,0.49699]
[1779674706777,41.52,77012.1,0.1,-0.99078,3e-05,0.49699]
[1779674706970,41.52,77012.1,0.1,-0.99078,3e-05,0.49699]
[1779674707310,41.52,77012.62,0.1,-0.99076,3e-05,0.49772]
[1779674711338,41.52,77013.9,0.1,-0.99072,3e-05,0.49954]
[1779674714359,41.52,77020.92,0.1,-0.99051,3e-05,0.5096]
[1779674715387,41.52,77020.92,0.1,-0.99051,3e-05,0.5096]
[1779674715470,41.52,77020.92,0.1,-0.99051,3e-05,0.5096]
[1779674715420,41.52,77024.88,0.1,-0.99039,3e-05,0.51535]
[1779674717380,41.52,77033.35,0.1,-0.99012,3e-05,0.52783]
[1779674718387,41.52,77040.77,0.1,-0.98989,3e-05,0.53895]
[1779674719394,41.52,77043.72,0.1,-0.98979,3e-05,0.54343]
[1779674720401,41.52,77048.19,0.1,-0.98964,3e-05,0.55027]
[1779674721727,41.52,77048.86,0.1,-0.98962,3e-05,0.5513]
[1779674721970,41.52,77048.86,0.1,-0.98962,3e-05,0.5513]
[1779674722415,41.52,77051.98,0.1,-0.98952,3e-05,0.55613]
[1779674723498,41.52,77051.98,0.1,-0.98952,3e-05,0.55613]
[1779674723721,41.52,77052.43,0.1,-0.9895,3e-05,0.55683]
[1779674724429,41.52,77053.22,0.1,-0.98948,3e-05,0.55805]
[1779674726443,41.52,77054.44,0.1,-0.98943,3e-05,0.55995]
[1779674731479,41.52,77055.42,0.1,-0.98949,3e-05,0.55648]
[1779674732486,41.52,77061.85,0.1,-0.98928,3e-05,0.56655]
[1779674734500,41.52,77063.12,0.1,-0.98923,3e-05,0.56855]
[1779674736462,41.52,77063.27,0.1,-0.98923,3e-05,0.56879]
[1779674736470,41.52,77063.27,0.1,-0.98923,3e-05,0.56879]
[1779674736518,41.52,77064.39,0.1,-0.98919,3e-05,0.57057]
[1779674737525,41.52,77065.92,0.1,-0.98914,3e-05,0.573]
[1779674741553,41.52,77067.09,0.1,-0.9891,3e-05,0.57486]
[1779674741718,41.52,77067.09,0.1,-0.9891,3e-05,0.57486]
[1779674741972,41.52,77067.09,0.1,-0.9891,3e-05,0.57486]
[1779674742560,41.52,77071.04,0.1,-0.98896,3e-05,0.58119]
[1779674743909,41.52,77071.9,0.1,-0.98893,4e-05,0.58258]
[1779674743970,41.52,77071.9,0.1,-0.98893,4e-05,0.58258]
[1779674746588,41.52,77074.97,0.1,-0.98882,4e-05,0.58754]
[1779674748353,41.52,77074.97,0.1,-0.98882,4e-05,0.58754]
[1779674748471,41.52,77074.97,0.1,-0.98882,4e-05,0.58754]
[1779674748781,41.52,77074.59,0.1,-0.98883,4e-05,0.58693]
[1779674748974,41.52,77074.59,0.1,-0.98883,4e-05,0.58693]
[1779674749061,41.52,77074.51,0.1,-0.98884,4e-05,0.5868]
[1779674751623,41.52,77070.83,0.1,-0.98897,3e-05,0.58085]
[1779674753637,41.52,77072.57,0.1,-0.9889,4e-05,0.58366]
[1779674755651,41.52,77074.55,0.1,-0.98883,4e-05,0.58686]
[1779674756658,41.52,77076.34,0.1,-0.98877,4e-05,0.58977]
[1779674758939,41.52,77076.17,0.1,-0.98878,4e-05,0.58949]
[1779674758971,41.52,77076.17,0.1,-0.98878,4e-05,0.58949]
[1779674764714,41.52,77076.77,0.1,-0.98876,4e-05,0.59047]
[1779674769357,41.52,77076.63,0.1,-0.98876,4e-05,0.59024]
[1779674769475,41.52,77076.63,0.1,-0.98876,4e-05,0.59024]
[1779674769561,41.52,77076.66,0.1,-0.98876,4e-05,0.59029]
[1779674769749,41.52,77077.79,0.1,-0.98872,4e-05,0.59214]
[1779674771768,41.52,77099.39,0.1,-0.98793,4e-05,0.62828]
[1779674773182,41.52,77099.39,0.1,-0.98793,4e-05,0.62828]
[1779674773289,41.52,77117.12,0.1,-0.98724,4e-05,0.65926]
[1779674773780,41.52,77134.39,0.1,-0.98654,4e-05,0.69058]
[1779674775590,41.52,77152.24,0.1,-0.98578,4e-05,0.72419]
[1779674776866,41.52,77152.24,0.1,-0.98578,4e-05,0.72419]
[1779674776158,41.52,77170.63,0.1,-0.98496,5e-05,0.76015]
[1779674777068,41.52,77180.65,0.1,-0.9845,5e-05,0.78032]
[1779674777969,41.52,77186.02,0.1,-0.98424,5e-05,0.79131]
[1779674778914,41.52,77190.58,0.1,-0.98403,5e-05,0.80073]
[1779674779906,41.52,77194.83,0.1,-0.98382,5e-05,0.80959]
[1779674781206,41.52,77194.83,0.1,-0.98382,5e-05,0.80959]
[1779674781251,41.52,77209.88,0.1,-0.98308,5e-05,0.84157]
[1779674781921,41.52,77217.7,0.1,-0.98268,5e-05,0.85858]
[1779674782926,41.52,77215.84,0.1,-0.98277,5e-05,0.85451]
[1779674784564,41.52,77215.84,0.1,-0.98277,5e-05,0.85451]
[1779674784649,41.52,77213.48,0.1,-0.98289,5e-05,0.84937]
[1779674784940,41.52,77211.54,0.1,-0.98299,5e-05,0.84516]
[1779674785947,41.52,77208.02,0.1,-0.98317,5e-05,0.83757]
[1779674786973,41.52,77204.92,0.1,-0.98332,5e-05,0.83092]
[1779674787980,41.52,77194.08,0.1,-0.98386,5e-05,0.80802]
[1779674788986,41.52,77186.95,0.1,-0.9842,5e-05,0.79322]
[1779674789993,41.52,77181.51,0.1,-0.98446,5e-05,0.78207]
[1779674791000,41.52,77179.06,0.1,-0.98469,5e-05,0.77086]
[1779674792222,41.52,77179.06,0.1,-0.98469,5e-05,0.77086]
[1779674792288,41.52,77185.26,0.1,-0.9844,5e-05,0.78345]
[1779674793015,41.52,77191.12,0.1,-0.98412,5e-05,0.79549]
[1779674794024,41.52,77194.98,0.1,-0.98394,5e-05,0.8035]
[1779674795030,41.52,77197.21,0.1,-0.98383,5e-05,0.80816]
[1779674796037,41.52,77199.73,0.1,-0.98371,5e-05,0.81345]
[1779674797044,41.52,77206.94,0.1,-0.98335,5e-05,0.82872]
[1779674799058,41.52,77210.35,0.1,-0.98318,5e-05,0.83602]
[1779674800600,41.52,77210.35,0.1,-0.98318,5e-05,0.83602]
[1779674800616,41.52,77214.01,0.1,-0.98299,5e-05,0.84392]
[1779674801618,41.52,77214.01,0.1,-0.98299,5e-05,0.84392]
[1779674801693,41.52,77222.08,0.1,-0.98258,5e-05,0.86152]
[1779674802079,41.52,77225.31,0.1,-0.98241,5e-05,0.86865]
[1779674804280,41.52,77225.47,0.1,-0.9824,5e-05,0.869]
[1779674804320,41.52,77239.18,0.1,-0.98167,5e-05,0.89977]
[1779674805109,41.52,77246.61,0.1,-0.98127,6e-05,0.91679]
[1779674806116,41.52,77249.09,0.1,-0.98113,6e-05,0.92252]
[1779674807374,41.52,77249.09,0.1,-0.98113,6e-05,0.92252]
[1779674807475,41.52,77246.24,0.1,-0.98129,6e-05,0.91593]
[1779674808160,41.52,77246.24,0.1,-0.98129,6e-05,0.91593]
[1779674809137,41.52,77242.55,0.1,-0.98149,5e-05,0.90746]
[1779674810144,41.52,77245.3,0.1,-0.98134,5e-05,0.91377]
[1779674811151,41.52,77246.46,0.1,-0.98128,6e-05,0.91644]
[1779674814172,41.52,77249.88,0.1,-0.98109,6e-05,0.92435]
[1779674817199,41.52,77247.24,0.1,-0.98123,6e-05,0.91824]
[1779674818210,41.52,77245.01,0.1,-0.98136,5e-05,0.9131]
[1779674819216,41.52,77238.76,0.1,-0.9817,5e-05,0.89881]
[1779674820223,41.52,77236.97,0.1,-0.98179,5e-05,0.89475]
[1779674821230,41.52,77242.62,0.1,-0.98149,5e-05,0.90762]
[1779674822237,41.52,77245.33,0.1,-0.98134,5e-05,0.91384]
[1779674823244,41.52,77249.52,0.1,-0.98111,6e-05,0.92352]
[1779674824269,41.52,77262.78,0.1,-0.98036,6e-05,0.95467]
[1779674825269,41.52,77287.91,0.1,-0.97887,6e-05,1.01591]
[1779674826051,41.52,77287.91,0.1,-0.97887,6e-05,1.01591]
[1779674826274,41.52,77320.62,0.1,-0.9768,7e-05,1.1]
[1779674827282,41.52,77337.61,0.1,-0.97565,7e-05,1.14567]
[1779674828289,41.52,77340.92,0.1,-0.97542,7e-05,1.15473]
[1779674829388,41.52,77340.92,0.1,-0.97542,7e-05,1.15473]
[1779674829694,41.52,77340.92,0.1,-0.97542,7e-05,1.15473]
[1779674829709,41.52,77346.08,0.1,-0.97507,7e-05,1.16895]
[1779674829886,41.52,77346.08,0.1,-0.97507,7e-05,1.16895]
[1779674830400,41.52,77346.08,0.1,-0.97507,7e-05,1.16895]
[1779674830497,41.52,77360.98,0.1,-0.974,7e-05,1.21076]
[1779674831326,41.52,77373.23,0.1,-0.9731,7e-05,1.24595]
[1779674832330,41.52,77368.5,0.1,-0.97345,7e-05,1.23228]
[1779674833337,41.52,77371.24,0.1,-0.97325,7e-05,1.24018]
[1779674834193,41.52,77371.24,0.1,-0.97325,7e-05,1.24018]
[1779674834835,41.52,77371.24,0.1,-0.97325,7e-05,1.24018]
[1779674834354,41.52,77375.21,0.1,-0.97295,7e-05,1.2517]
[1779674835360,41.52,77383.49,0.1,-0.97233,8e-05,1.27599]
[1779674836369,41.52,77391.08,0.1,-0.97174,8e-05,1.29854]
[1779674837375,41.52,77375.64,0.1,-0.97292,8e-05,1.25296]
[1779674838209,41.52,77375.64,0.1,-0.97292,8e-05,1.25296]
[1779674838382,41.52,77358.54,0.1,-0.97418,7e-05,1.20384]
[1779674839389,41.52,77361.72,0.1,-0.97395,7e-05,1.21287]
[1779674840400,41.52,77353.66,0.1,-0.97453,7e-05,1.19009]
[1779674841404,41.52,77338.88,0.1,-0.97557,7e-05,1.14909]
[1779674842411,41.52,77334.37,0.1,-0.97588,7e-05,1.1368]
[1779674843443,41.52,77331.59,0.1,-0.97606,7e-05,1.12928]
[1779674844441,41.52,77339.82,0.1,-0.9755,7e-05,1.15166]
[1779674845448,41.52,77347.81,0.1,-0.97494,7e-05,1.1737]
[1779674846283,41.52,77347.81,0.1,-0.97494,7e-05,1.1737]
[1779674846457,41.52,77360.28,0.1,-0.97406,7e-05,1.2087]
[1779674847464,41.52,77376.13,0.1,-0.97289,8e-05,1.25431]
[1779674848474,41.52,77381.17,0.1,-0.9725,8e-05,1.26907]
[1779674849482,41.52,77384.97,0.1,-0.97221,8e-05,1.28028]
[1779674850124,41.52,77384.97,0.1,-0.97221,8e-05,1.28028]
[1779674850489,41.52,77381.11,0.1,-0.97251,8e-05,1.26889]
[1779674851496,41.52,77381.52,0.1,-0.97265,8e-05,1.26165]
[1779674852503,41.51,77386.86,0.1,-0.97225,8e-05,1.27718]
[1779674853510,41.51,77393.51,0.1,-0.97174,8e-05,1.29697]
[1779674854517,41.51,77392.3,0.1,-0.97183,8e-05,1.29335]
[1779674855524,41.51,77389.6,0.1,-0.97204,8e-05,1.28531]
[1779674856534,41.51,77387.64,0.1,-0.97219,8e-05,1.27949]
[1779674857541,41.51,77375.82,0.1,-0.97309,7e-05,1.24483]
[1779674858548,41.51,77373.76,0.1,-0.97324,7e-05,1.23886]
[1779674859555,41.51,77376.05,0.1,-0.97307,7e-05,1.2455]
[1779674860565,41.51,77374.62,0.1,-0.97317,7e-05,1.24135]
[1779674861569,41.51,77390.09,0.1,-0.972,8e-05,1.28676]
[1779674862576,41.51,77397.62,0.1,-0.97141,8e-05,1.3093]
[1779674863583,41.51,77397.22,0.1,-0.97144,8e-05,1.3081]
[1779674864590,41.51,77395.36,0.1,-0.97159,8e-05,1.30251]
[1779674865597,41.51,77385.11,0.1,-0.97238,8e-05,1.27201]
[1779674866604,41.51,77380.33,0.1,-0.97275,8e-05,1.25797]
[1779674867611,41.51,77380.98,0.1,-0.9727,8e-05,1.25988]
[1779674869625,41.51,77379.36,0.1,-0.97282,8e-05,1.25514]
[1779674870632,41.51,77389.09,0.1,-0.97208,8e-05,1.28379]
[1779674871639,41.51,77391.64,0.1,-0.97188,8e-05,1.29138]
[1779674872646,41.51,77392.43,0.1,-0.97182,8e-05,1.29374]
[1779674874682,41.51,77385.39,0.1,-0.97236,8e-05,1.27284]
[1779674876679,41.51,77391.17,0.1,-0.97192,8e-05,1.28998]
[1779674877226,41.51,77391.17,0.1,-0.97192,8e-05,1.28998]
[1779674877279,41.51,77391.17,0.1,-0.97192,8e-05,1.28998]
[1779674877470,41.51,77391.17,0.1,-0.97192,8e-05,1.28998]
[1779674877687,41.51,77386.22,0.1,-0.9723,8e-05,1.27529]
[1779674878694,41.51,77382.35,0.1,-0.97259,8e-05,1.26389]
[1779674879701,41.51,77380.83,0.1,-0.97271,8e-05,1.25944]
[1779674880707,41.51,77377.6,0.1,-0.97295,8e-05,1.25]
[1779674881180,41.51,77377.6,0.1,-0.97295,8e-05,1.25]
[1779674881223,41.51,77377.6,0.1,-0.97295,8e-05,1.25]
[1779674881273,41.51,77377.6,0.1,-0.97295,8e-05,1.25]
[1779674881715,41.51,77368.03,0.1,-0.97366,7e-05,1.22236]
[1779674882722,41.51,77359.08,0.1,-0.97431,7e-05,1.19691]
[1779674883735,41.51,77355.8,0.1,-0.97455,7e-05,1.18768]
[1779674884736,41.51,77359.23,0.1,-0.9743,7e-05,1.19734]
[1779674885418,41.51,77359.23,0.1,-0.9743,7e-05,1.19734]
[1779674885469,41.51,77359.23,0.1,-0.9743,7e-05,1.19734]
[1779674885744,41.51,77364.49,0.1,-0.97392,7e-05,1.21225]
[1779674887086,41.51,77363.69,0.1,-0.97398,7e-05,1.20997]
[1779674888239,41.51,77363.67,0.1,-0.97398,7e-05,1.20991]
[1779674888290,41.51,77363.67,0.1,-0.97398,7e-05,1.20991]
[1779674888470,41.51,77363.67,0.1,-0.97398,7e-05,1.20991]
[1779674888765,41.51,77360.46,0.1,-0.97421,7e-05,1.20081]
[1779674889772,41.51,77352.99,0.1,-0.97475,7e-05,1.17982]
[1779674890235,41.51,77352.99,0.1,-0.97475,7e-05,1.17982]
[1779674890780,41.51,77348.98,0.1,-0.97503,7e-05,1.16866]
[1779674891786,41.51,77340.03,0.1,-0.97565,7e-05,1.14405]
[1779674892793,41.51,77334.51,0.1,-0.97603,7e-05,1.12906]
[1779674893800,41.51,77328.71,0.1,-0.97642,7e-05,1.11346]
[1779674894807,41.51,77324.12,0.1,-0.97673,7e-05,1.10124]
[1779674895814,41.51,77321.71,0.1,-0.97689,7e-05,1.09486]
[1779674896821,41.51,77320.44,0.1,-0.97697,7e-05,1.09151]
[1779674898304,41.51,77319.41,0.1,-0.97704,7e-05,1.08879]
[1779674898356,41.51,77319.41,0.1,-0.97704,7e-05,1.08879]
[1779674900223,41.51,77318.41,0.1,-0.9771,7e-05,1.08617]
[1779674901857,41.51,77314.09,0.1,-0.97738,6e-05,1.07487]
[1779674902864,41.51,77306.91,0.1,-0.97784,6e-05,1.05628]
[1779674903871,41.51,77297.26,0.1,-0.97845,6e-05,1.03169]
[1779674904878,41.51,77296.32,0.1,-0.97851,6e-05,1.02932]
[1779674905885,41.51,77295.13,0.1,-0.97858,6e-05,1.02632]
[1779674907758,41.51,77295.8,0.1,-0.97854,6e-05,1.028]
[1779674908906,41.51,77293.37,0.1,-0.97869,6e-05,1.0219]
[1779674909574,41.51,77293.37,0.1,-0.97869,6e-05,1.0219]
[1779674909626,41.51,77293.37,0.1,-0.97869,6e-05,1.0219]
[1779674909721,41.51,77293.37,0.1,-0.97869,6e-05,1.0219]
[1779674909913,41.51,77292.87,0.1,-0.97872,6e-05,1.02064]
[1779674911927,41.51,77294.42,0.1,-0.97877,6e-05,1.01708]
[1779674913941,41.51,77292.98,0.1,-0.97886,6e-05,1.01348]
[1779674916409,41.51,77292.96,0.1,-0.97886,6e-05,1.01343]
[1779674916461,41.51,77292.96,0.1,-0.97886,6e-05,1.01343]
[1779674916470,41.51,77292.96,0.1,-0.97886,6e-05,1.01343]
[1779674916962,41.51,77293.23,0.1,-0.97885,6e-05,1.0141]
[1779674921998,41.51,77293.39,0.1,-0.97884,6e-05,1.0145]
[1779674924222,41.51,77293.02,0.1,-0.97886,6e-05,1.01358]
[1779674924251,41.51,77292.35,0.1,-0.9789,6e-05,1.01191]
[1779674926031,41.51,77293.67,0.1,-0.97882,6e-05,1.0152]
[1779674927038,41.51,77290.71,0.1,-0.979,6e-05,1.00783]
[1779674928294,41.51,77290.71,0.1,-0.979,6e-05,1.00783]
[1779674928346,41.51,77290.71,0.1,-0.979,6e-05,1.00783]
[1779674928475,41.51,77290.71,0.1,-0.979,6e-05,1.00783]
[1779674928504,41.51,77288.72,0.1,-0.97912,6e-05,1.00289]
[1779674933320,41.51,77288.83,0.1,-0.97912,6e-05,1.00317]
[1779674933369,41.51,77288.83,0.1,-0.97912,6e-05,1.00317]
[1779674933470,41.51,77288.83,0.1,-0.97912,6e-05,1.00317]
[1779674933571,41.51,77285.44,0.1,-0.97932,6e-05,0.9948]
[1779674936102,41.51,77283.39,0.1,-0.97944,6e-05,0.98976]
[1779674938168,41.51,77283.73,0.1,-0.97942,6e-05,0.9906]
[1779674938223,41.51,77283.73,0.1,-0.97942,6e-05,0.9906]
[1779674938275,41.51,77283.73,0.1,-0.97942,6e-05,0.9906]
[1779674938369,41.51,77282.93,0.1,-0.97947,6e-05,0.98864]
[1779674940223,41.51,77282.92,0.1,-0.97947,6e-05,0.98861]
[1779674940277,41.51,77286.71,0.1,-0.97924,6e-05,0.99793]
[1779674941138,41.51,77287.99,0.1,-0.97917,6e-05,1.00109]
[1779674942927,41.51,77287.99,0.1,-0.97917,6e-05,1.00109]
[1779674942972,41.51,77287.99,0.1,-0.97917,6e-05,1.00109]
[1779674942996,41.51,77287.99,0.1,-0.97917,6e-05,1.00109]
[1779674942144,41.51,77291.61,0.1,-0.97895,6e-05,1.01007]
[1779674943154,41.51,77299.11,0.1,-0.97849,6e-05,1.02886]
[1779674944162,41.51,77300.73,0.1,-0.97838,6e-05,1.03296]
[1779674945755,41.51,77300.73,0.1,-0.97838,6e-05,1.03296]
[1779674945796,41.51,77300.73,0.1,-0.97838,6e-05,1.03296]
[1779674945971,41.51,77300.73,0.1,-0.97838,6e-05,1.03296]
[1779674945897,41.51,77300.94,0.1,-0.97837,6e-05,1.03349]
[1779674946176,41.51,77294.94,0.1,-0.97874,6e-05,1.01838]
[1779674947183,41.51,77293.9,0.1,-0.97881,6e-05,1.01578]
[1779674948190,41.51,77293.05,0.1,-0.97886,6e-05,1.01366]
[1779674950337,41.51,77293.18,0.1,-0.97885,6e-05,1.01398]
[1779674950461,41.51,77293.18,0.1,-0.97885,6e-05,1.01398]
[1779674950555,41.51,77299.0,0.1,-0.97849,6e-05,1.02859]
[1779674951225,41.51,77299.0,0.1,-0.97849,6e-05,1.02859]
[1779674952218,41.51,77303.17,0.1,-0.97823,6e-05,1.03915]
[1779674954232,41.51,77301.58,0.1,-0.97833,6e-05,1.03511]
[1779674955166,41.51,77301.58,0.1,-0.97833,6e-05,1.03511]
[1779674955239,41.51,77298.7,0.1,-0.97851,6e-05,1.02783]
[1779674958262,41.51,77301.41,0.1,-0.97834,6e-05,1.03468]
[1779674959269,41.51,77298.52,0.1,-0.97852,6e-05,1.02738]
[1779674961286,41.51,77295.19,0.1,-0.97873,6e-05,1.01901]
[1779674962293,41.51,77292.95,0.1,-0.97886,6e-05,1.01341]
[1779674963300,41.51,77290.7,0.1,-0.979,6e-05,1.0078]
[1779674964307,41.51,77296.47,0.1,-0.97865,6e-05,1.02222]
[1779674965314,41.51,77299.08,0.1,-0.97849,6e-05,1.02879]
[1779674968334,41.51,77298.17,0.1,-0.97854,6e-05,1.02649]
[1779674970349,41.51,77303.7,0.1,-0.9782,6e-05,1.0405]
[1779674971356,41.51,77305.58,0.1,-0.97823,6e-05,1.03773]
[1779674974377,41.51,77308.48,0.1,-0.97805,6e-05,1.04512]
[1779674978405,41.51,77307.36,0.1,-0.97812,6e-05,1.04226]
[1779674979411,41.51,77309.28,0.1,-0.978,6e-05,1.04717]
[1779674981426,41.51,77307.04,0.1,-0.97814,6e-05,1.04144]
[1779674982433,41.51,77308.81,0.1,-0.97803,6e-05,1.04596]
[1779674985454,41.51,77313.85,0.1,-0.97771,6e-05,1.05892]
[1779674986461,41.51,77316.28,0.1,-0.97755,6e-05,1.0652]
[1779674990489,41.51,77320.16,0.1,-0.9773,7e-05,1.0753]
[1779674991195,41.51,77320.16,0.1,-0.9773,7e-05,1.0753]
[1779674991496,41.51,77323.0,0.1,-0.97711,7e-05,1.08273]
[1779674992503,41.51,77325.03,0.1,-0.97698,7e-05,1.08807]
[1779674993510,41.51,77323.98,0.1,-0.97705,7e-05,1.08531]
[1779674994517,41.51,77322.99,0.1,-0.97711,7e-05,1.08271]
[1779674995527,41.51,77318.81,0.1,-0.97739,6e-05,1.07178]
[1779674996534,41.51,77312.85,0.1,-0.97777,6e-05,1.05634]
[1779674997544,41.51,77309.18,0.1,-0.978,6e-05,1.04691]
[1779675002576,41.51,77309.34,0.1,-0.97799,6e-05,1.04732]
[1779675004590,41.51,77310.17,0.1,-0.97794,6e-05,1.04945]
[1779675009625,41.51,77309.87,0.1,-0.97796,6e-05,1.04868]
[1779675014659,41.51,77309.94,0.1,-0.97796,6e-05,1.04886]
[1779675018689,41.51,77331.19,0.1,-0.97657,7e-05,1.10439]
[1779675019699,41.51,77345.36,0.1,-0.97561,7e-05,1.14262]
[1779675020707,41.51,77345.02,0.1,-0.97563,7e-05,1.14169]
[1779675021716,41.51,77341.87,0.1,-0.97585,7e-05,1.13312]
[1779675022296,41.51,77341.87,0.1,-0.97585,7e-05,1.13312]
[1779675022723,41.51,77334.93,0.1,-0.97632,7e-05,1.11439]
[1779675024737,41.51,77344.09,0.1,-0.9757,7e-05,1.13916]
[1779675025744,41.51,77346.14,0.1,-0.97556,7e-05,1.14475]
[1779675026751,41.51,77345.52,0.1,-0.9756,7e-05,1.14306]
[1779675029772,41.51,77340.7,0.1,-0.97593,7e-05,1.12994]
[1779675030779,41.51,77337.73,0.1,-0.97613,7e-05,1.12192]
[1779675031787,41.51,77334.78,0.1,-0.97649,7e-05,1.10611]
[1779675032794,41.51,77333.92,0.1,-0.97655,7e-05,1.10382]
[1779675033802,41.51,77321.34,0.1,-0.97738,6e-05,1.07066]
[1779675034808,41.51,77318.14,0.1,-0.97758,6e-05,1.06235]
[1779675035815,41.51,77314.68,0.1,-0.97781,6e-05,1.05341]
[1779675036822,41.51,77312.46,0.1,-0.97795,6e-05,1.04771]
[1779675037829,41.51,77304.25,0.1,-0.97846,6e-05,1.02682]
[1779675038837,41.51,77300.76,0.1,-0.97868,6e-05,1.01803]
[1779675039844,41.51,77302.71,0.1,-0.97856,6e-05,1.02293]
[1779675040851,41.51,77301.35,0.1,-0.97864,6e-05,1.01951]
[1779675042640,41.51,77301.25,0.1,-0.97865,6e-05,1.01926]
[1779675044879,41.51,77303.16,0.1,-0.97853,6e-05,1.02407]
[1779675046893,41.51,77305.45,0.1,-0.97839,6e-05,1.02985]
[1779675050921,41.51,77306.34,0.1,-0.97833,6e-05,1.03211]
[1779675052934,41.51,77304.27,0.1,-0.97846,6e-05,1.02687]
[1779675053942,41.51,77301.2,0.1,-0.97865,6e-05,1.01914]
[1779675054949,41.51,77302.72,0.1,-0.97856,6e-05,1.02296]
[1779675055499,41.51,77302.72,0.1,-0.97856,6e-05,1.02296]
[1779675057970,41.51,77301.59,0.1,-0.97863,6e-05,1.02012]
[1779675059984,41.51,77299.49,0.1,-0.97876,6e-05,1.01485]
[1779675060991,41.51,77297.81,0.1,-0.97886,6e-05,1.01065]
[1779675066031,41.51,77297.79,0.1,-0.97886,6e-05,1.0106]
[1779675067038,41.51,77296.97,0.1,-0.97891,6e-05,1.00856]
[1779675068049,41.51,77293.24,0.1,-0.97914,6e-05,0.9993]
[1779675069056,41.51,77286.58,0.1,-0.97954,6e-05,0.98292]
[1779675070063,41.51,77282.49,0.1,-0.97979,6e-05,0.97297]
[1779675071070,41.51,77279.68,0.1,-0.97995,6e-05,0.96618]
[1779675072077,41.51,77280.48,0.1,-0.9799,6e-05,0.96811]
[1779675073084,41.51,77287.57,0.1,-0.97948,6e-05,0.98535]
[1779675074091,41.51,77291.05,0.1,-0.97927,6e-05,0.99389]
[1779675077112,41.51,77292.15,0.1,-0.97921,6e-05,0.9966]
[1779675079126,41.51,77288.26,0.1,-0.97944,6e-05,0.98704]
[1779675081140,41.51,77287.44,0.1,-0.97949,6e-05,0.98503]
[1779675082147,41.51,77288.64,0.1,-0.97942,6e-05,0.98797]
[1779675085168,41.51,77291.68,0.1,-0.97924,6e-05,0.99544]
[1779675087182,41.51,77289.61,0.1,-0.97936,6e-05,0.99035]
[1779675088189,41.51,77290.77,0.1,-0.97929,6e-05,0.9932]
[1779675089196,41.51,77289.56,0.1,-0.97936,6e-05,0.99023]
[1779675090203,41.51,77291.93,0.1,-0.97922,6e-05,0.99606]
[1779675091209,41.51,77292.11,0.1,-0.97936,6e-05,0.98913]
[1779675096245,41.51,77292.77,0.1,-0.97932,6e-05,0.99075]
[1779675101280,41.51,77293.27,0.1,-0.97929,6e-05,0.99198]
[1779675102287,41.51,77295.14,0.1,-0.97917,6e-05,0.99659]
[1779675103293,41.51,77298.35,0.1,-0.97898,6e-05,1.00455]
[1779675108330,41.51,77298.8,0.1,-0.97895,6e-05,1.00567]
[1779675109336,41.51,77297.78,0.1,-0.97901,6e-05,1.00314]
[1779675111349,41.51,77299.01,0.1,-0.97894,6e-05,1.00619]
[1779675116385,41.51,77296.16,0.1,-0.97911,6e-05,0.99912]
[1779675117392,41.51,77292.93,0.1,-0.97931,6e-05,0.99114]
[1779675120413,41.51,77291.3,0.1,-0.97941,6e-05,0.98714]
[1779675122427,41.51,77292.77,0.1,-0.97932,6e-05,0.99075]
[1779675127462,41.51,77292.8,0.1,-0.97932,6e-05,0.99082]
[1779675129476,41.51,77292.02,0.1,-0.97936,6e-05,0.98891]
[1779675130483,41.51,77293.13,0.1,-0.9793,6e-05,0.99164]
[1779675131489,41.51,77294.44,0.1,-0.97922,6e-05,0.99487]
[1779675133504,41.51,77302.55,0.1,-0.97872,6e-05,1.01504]
[1779675134522,41.51,77319.11,0.1,-0.97768,6e-05,1.05718]
[1779675135526,41.51,77323.4,0.1,-0.9774,7e-05,1.0683]
[1779675139554,41.51,77324.72,0.1,-0.97731,7e-05,1.07175]
[1779675140528,41.51,77324.72,0.1,-0.97731,7e-05,1.07175]
[1779675141024,41.51,77325.85,0.1,-0.97724,7e-05,1.0747]
[1779675142006,41.51,77327.55,0.1,-0.97713,7e-05,1.07915]
[1779675143928,41.51,77328.74,0.1,-0.97705,7e-05,1.08228]
[1779675146605,41.51,77331.2,0.1,-0.97689,7e-05,1.08876]
[1779675148619,41.51,77336.66,0.1,-0.97652,7e-05,1.10325]
[1779675149626,41.51,77338.68,0.1,-0.97639,7e-05,1.10865]
[1779675150633,41.51,77340.21,0.1,-0.97628,7e-05,1.11275]
[1779675151640,41.51,77340.66,0.1,-0.97641,7e-05,1.10605]
[1779675152647,41.51,77341.74,0.1,-0.97634,7e-05,1.10894]
[1779675153677,41.51,77341.74,0.1,-0.97634,7e-05,1.10894]
[1779675153729,41.51,77341.74,0.1,-0.97634,7e-05,1.10894]
[1779675153843,41.51,77341.74,0.1,-0.97634,7e-05,1.10894]
[1779675153945,41.51,77341.48,0.1,-0.97636,7e-05,1.10824]
[1779675154661,41.51,77343.36,0.1,-0.97623,7e-05,1.11329]
[1779675155475,41.51,77343.36,0.1,-0.97623,7e-05,1.11329]
[1779675156675,41.51,77340.62,0.1,-0.97642,7e-05,1.10594]
[1779675158689,41.51,77342.49,0.1,-0.97629,7e-05,1.11095]
[1779675164196,41.51,77342.57,0.1,-0.97628,7e-05,1.11117]
[1779675164256,41.51,77344.84,0.1,-0.97613,7e-05,1.11727]
[1779675165254,41.51,77346.13,0.1,-0.97604,7e-05,1.12075]
[1779675170773,41.51,77345.92,0.1,-0.97606,7e-05,1.12019]
[1779675172786,41.51,77345.16,0.1,-0.97611,7e-05,1.11814]
[1779675174801,41.51,77343.85,0.1,-0.9762,7e-05,1.11461]
[1779675175808,41.51,77344.61,0.1,-0.97615,7e-05,1.11665]
[1779675181140,41.51,77344.41,0.1,-0.97616,7e-05,1.11611]
[1779675181242,41.51,77353.86,0.1,-0.97551,7e-05,1.14178]
[1779675181853,41.51,77358.92,0.1,-0.97515,7e-05,1.1557]
[1779675182859,41.51,77360.83,0.1,-0.97502,7e-05,1.16099]
[1779675183866,41.51,77367.23,0.1,-0.97456,7e-05,1.17884]
[1779675184873,41.51,77370.32,0.1,-0.97434,7e-05,1.18753]
[1779675186887,41.51,77371.19,0.1,-0.97428,7e-05,1.18998]
[1779675187894,41.51,77369.34,0.1,-0.97441,7e-05,1.18477]
[1779675190915,41.51,77352.36,0.1,-0.97561,7e-05,1.13768]
[1779675191922,41.51,77335.3,0.1,-0.97677,7e-05,1.09178]
[1779675192929,41.51,77331.56,0.1,-0.97702,7e-05,1.0819]
[1779675193936,41.51,77332.53,0.1,-0.97696,7e-05,1.08446]
[1779675198971,41.51,77338.08,0.1,-0.97659,7e-05,1.09916]
[1779675199978,41.51,77339.47,0.1,-0.97649,7e-05,1.10287]
[1779675200985,41.51,77340.86,0.1,-0.9764,7e-05,1.10658]
[1779675201992,41.51,77342.46,0.1,-0.97629,7e-05,1.11087]
[1779675204008,41.51,77343.75,0.1,-0.9762,7e-05,1.11434]
[1779675205013,41.51,77342.76,0.1,-0.97627,7e-05,1.11168]
[1779675208038,41.51,77340.79,0.1,-0.9764,7e-05,1.1064]
[1779675209045,41.51,77333.43,0.1,-0.9769,7e-05,1.08683]
[1779675210052,41.51,77331.78,0.1,-0.97701,7e-05,1.08248]
[1779675212066,41.51,77324.4,0.1,-0.97764,6e-05,1.05547]
[1779675213073,41.51,77321.61,0.1,-0.97782,6e-05,1.04827]
[1779675218108,41.51,77321.16,0.1,-0.97785,6e-05,1.04712]
[1779675219115,41.51,77323.25,0.1,-0.97772,6e-05,1.0525]
[1779675221132,41.51,77311.96,0.1,-0.97844,6e-05,1.02367]
[1779675222138,41.51,77298.38,0.1,-0.97927,6e-05,0.98978]
[1779675223145,41.51,77296.76,0.1,-0.97937,6e-05,0.98579]
[1779675224152,41.51,77295.57,0.1,-0.97944,6e-05,0.98287]
[1779675225159,41.51,77296.98,0.1,-0.97936,6e-05,0.98633]
[1779675227016,41.51,77297.44,0.1,-0.97933,6e-05,0.98746]
[1779675227235,41.51,77295.86,0.1,-0.97942,6e-05,0.98358]
[1779675229187,41.51,77297.53,0.1,-0.97932,6e-05,0.98768]
[1779675230194,41.51,77298.62,0.1,-0.97926,6e-05,0.99037]
[1779675232208,41.51,77304.05,0.1,-0.97893,6e-05,1.00382]
[1779675237245,41.51,77304.42,0.1,-0.9789,6e-05,1.00474]
[1779675238253,41.51,77303.67,0.1,-0.97895,6e-05,1.00288]
[1779675241274,41.51,77302.05,0.1,-0.97905,6e-05,0.99885]
[1779675243288,41.51,77303.02,0.1,-0.97899,6e-05,1.00126]
[1779675245302,41.51,77301.91,0.1,-0.97906,6e-05,0.9985]
[1779675246309,41.51,77299.3,0.1,-0.97922,6e-05,0.99205]
[1779675250338,41.51,77297.84,0.1,-0.97931,6e-05,0.98845]
[1779675252352,41.51,77301.65,0.1,-0.97907,6e-05,0.99786]
[1779675254367,41.51,77302.79,0.1,-0.979,6e-05,1.00069]
[1779675258394,41.51,77302.05,0.1,-0.97905,6e-05,0.99885]
[1779675263429,41.51,77301.59,0.1,-0.97908,6e-05,0.99771]
[1779675264436,41.51,77302.92,0.1,-0.979,6e-05,1.00101]
[1779675266450,41.51,77301.52,0.1,-0.97908,6e-05,0.99754]
[1779675270478,41.51,77302.31,0.1,-0.97903,6e-05,0.9995]
[1779675271485,41.51,77300.44,0.1,-0.9793,6e-05,0.98744]
[1779675272492,41.51,77311.99,0.1,-0.97859,6e-05,1.01619]
[1779675273500,41.51,77317.34,0.1,-0.97825,6e-05,1.02972]
[1779675277527,41.51,77316.47,0.1,-0.9783,6e-05,1.02751]
[1779675280049,41.51,77316.66,0.1,-0.97829,6e-05,1.02799]
[1779675281340,41.51,77319.98,0.1,-0.97808,6e-05,1.03644]
[1779675282374,41.51,77322.92,0.1,-0.97789,6e-05,1.04397]
[1779675283569,41.51,77320.03,0.1,-0.97808,6e-05,1.03657]
[1779675284576,41.51,77322.97,0.1,-0.97789,6e-05,1.0441]
[1779675285583,41.51,77321.34,0.1,-0.978,6e-05,1.03992]
[1779675286590,41.51,77319.42,0.1,-0.97812,6e-05,1.03501]
[1779675291625,41.51,77319.13,0.1,-0.97814,6e-05,1.03427]
[1779675292632,41.51,77317.6,0.1,-0.97823,6e-05,1.03038]
[1779675293639,41.51,77316.16,0.1,-0.97832,6e-05,1.02672]
[1779675297666,41.51,77315.37,0.1,-0.97837,6e-05,1.02472]
[1779675300688,41.51,77312.62,0.1,-0.97855,6e-05,1.01777]
[1779675301695,41.51,77305.82,0.1,-0.97897,6e-05,1.00075]
[1779675302702,41.51,77304.97,0.1,-0.97902,6e-05,0.99864]
[1779675304716,41.51,77303.17,0.1,-0.97913,6e-05,0.99418]
[1779675308203,41.51,77302.84,0.1,-0.97915,6e-05,0.99336]
[1779675308362,41.51,77301.91,0.1,-0.97921,6e-05,0.99106]
[1779675308745,41.51,77296.88,0.1,-0.97951,6e-05,0.9787]
[1779675309752,41.51,77292.1,0.1,-0.9798,6e-05,0.96707]
[1779675310759,41.51,77281.1,0.1,-0.98044,6e-05,0.94069]
[1779675311766,41.51,77274.74,0.1,-0.98081,6e-05,0.92569]
[1779675312773,41.51,77273.04,0.1,-0.9809,6e-05,0.92171]
[1779675313780,41.51,77272.26,0.1,-0.98095,6e-05,0.91989]
[1779675317808,41.51,77270.1,0.1,-0.98107,6e-05,0.91486]
[1779675319822,41.51,77279.55,0.1,-0.98053,6e-05,0.93701]
[1779675320829,41.51,77290.91,0.1,-0.97987,6e-05,0.96419]
[1779675321836,41.51,77294.39,0.1,-0.97966,6e-05,0.97263]
[1779675322843,41.51,77293.04,0.1,-0.97974,6e-05,0.96935]
[1779675327878,41.51,77291.68,0.1,-0.97982,6e-05,0.96605]
[1779675328885,41.51,77290.77,0.1,-0.97988,6e-05,0.96385]
[1779675329892,41.51,77289.81,0.1,-0.97993,6e-05,0.96153]
[1779675331906,41.51,77289.68,0.1,-0.98008,6e-05,0.95393]
[1779675334927,41.51,77285.92,0.1,-0.9803,6e-05,0.94494]
[1779675335934,41.51,77282.98,0.1,-0.98048,6e-05,0.93795]
[1779675336976,41.51,77282.18,0.1,-0.98052,6e-05,0.93605]
[1779675341017,41.51,77274.35,0.1,-0.98097,6e-05,0.91766]
[1779675342024,41.51,77273.46,0.1,-0.98102,6e-05,0.91559]
[1779675343031,41.51,77272.01,0.1,-0.9811,6e-05,0.91222]
[1779675344038,41.51,77272.89,0.1,-0.98105,6e-05,0.91426]
[1779675345045,41.51,77269.26,0.1,-0.98125,6e-05,0.90586]
[1779675346053,41.51,77266.42,0.1,-0.98141,6e-05,0.89932]
[1779675348066,41.51,77264.16,0.1,-0.98154,6e-05,0.89414]
[1779675349073,41.51,77262.83,0.1,-0.98161,5e-05,0.89111]
[1779675350081,41.51,77261.38,0.1,-0.98169,5e-05,0.88781]
[1779675351088,41.51,77262.45,0.1,-0.98163,5e-05,0.89024]
[1779675352330,41.51,77262.45,0.1,-0.98163,5e-05,0.89024]
[1779675352382,41.51,77262.45,0.1,-0.98163,5e-05,0.89024]
[1779675352335,41.51,77260.81,0.1,-0.98172,5e-05,0.88651]
[1779675353471,41.51,77260.98,0.1,-0.98171,5e-05,0.8869]
[1779675354109,41.51,77260.2,0.1,-0.98175,5e-05,0.88513]
[1779675355116,41.51,77259.08,0.1,-0.98182,5e-05,0.88259]
[1779675355522,41.51,77259.08,0.1,-0.98182,5e-05,0.88259]
[1779675356123,41.51,77255.35,0.1,-0.98202,5e-05,0.87418]
[1779675357130,41.51,77252.4,0.1,-0.98218,5e-05,0.86758]
[1779675358137,41.51,77251.15,0.1,-0.98224,5e-05,0.86479]
[1779675360151,41.51,77247.78,0.1,-0.98242,5e-05,0.85731]
[1779675361159,41.51,77244.52,0.1,-0.98259,5e-05,0.85012]
[1779675362166,41.51,77243.32,0.1,-0.98266,5e-05,0.84749]
[1779675363173,41.51,77250.41,0.1,-0.98228,5e-05,0.86314]
[1779675364180,41.51,77252.18,0.1,-0.98219,5e-05,0.86709]
[1779675365187,41.51,77254.51,0.1,-0.98206,5e-05,0.8723]
[1779675367201,41.51,77255.96,0.1,-0.98198,5e-05,0.87556]
[1779675371229,41.51,77257.34,0.1,-0.98191,5e-05,0.87866]
[1779675372236,41.51,77258.41,0.1,-0.98185,5e-05,0.88108]
[1779675373243,41.51,77248.26,0.1,-0.9824,5e-05,0.85837]
[1779675374250,41.51,77243.43,0.1,-0.98265,5e-05,0.84773]
[1779675375257,41.51,77243.0,0.1,-0.98267,5e-05,0.84679]
[1779675376264,41.51,77237.4,0.1,-0.98296,5e-05,0.83458]
[1779675377270,41.51,77235.39,0.1,-0.98307,5e-05,0.83024]
[1779675378695,41.51,77234.89,0.1,-0.98309,5e-05,0.82916]
[1779675379472,41.51,77234.89,0.1,-0.98309,5e-05,0.82916]
[1779675381299,41.51,77232.06,0.1,-0.98324,5e-05,0.82307]
[1779675382308,41.51,77229.03,0.1,-0.98339,5e-05,0.8166]
[1779675383314,41.51,77224.65,0.1,-0.98361,5e-05,0.80731]
[1779675385328,41.51,77224.07,0.1,-0.98364,5e-05,0.80608]
[1779675386335,41.51,77222.29,0.1,-0.98373,5e-05,0.80234]
[1779675387342,41.51,77212.57,0.1,-0.9842,5e-05,0.78211]
[1779675388349,41.51,77210.42,0.1,-0.98431,5e-05,0.77769]
[1779675389356,41.51,77209.14,0.1,-0.98437,5e-05,0.77507]
[1779675390363,41.51,77210.55,0.1,-0.9843,5e-05,0.77796]
[1779675391370,41.51,77207.77,0.1,-0.98456,5e-05,0.76592]
[1779675392377,41.51,77210.5,0.1,-0.98443,5e-05,0.77147]
[1779675393384,41.51,77208.66,0.1,-0.98451,5e-05,0.76772]
[1779675394392,41.51,77207.87,0.1,-0.98455,5e-05,0.76612]
[1779675394796,41.51,77207.87,0.1,-0.98455,5e-05,0.76612]
[1779675394971,41.51,77207.87,0.1,-0.98455,5e-05,0.76612]
[1779675395399,41.51,77206.25,0.1,-0.98463,5e-05,0.76284]
[1779675396406,41.51,77203.81,0.1,-0.98474,5e-05,0.75792]
[1779675397413,41.51,77204.35,0.1,-0.98472,5e-05,0.759]
[1779675398420,41.51,77203.23,0.1,-0.98477,5e-05,0.75675]
[1779675399714,41.51,77203.57,0.1,-0.98475,5e-05,0.75743]
[1779675399720,41.51,77203.57,0.1,-0.98475,5e-05,0.75743]
[1779675404462,41.51,77205.6,0.1,-0.98466,5e-05,0.76152]
[1779675405510,41.51,77205.6,0.1,-0.98466,5e-05,0.76152]
[1779675405469,41.51,77208.37,0.1,-0.98453,5e-05,0.76714]
[1779675405720,41.51,77208.37,0.1,-0.98453,5e-05,0.76714]
[1779675406476,41.51,77209.64,0.1,-0.98447,5e-05,0.76972]
[1779675407482,41.51,77210.29,0.1,-0.98444,5e-05,0.77104]
[1779675411511,41.51,77209.57,0.1,-0.98447,5e-05,0.76958]
[1779675412452,41.51,77209.57,0.1,-0.98447,5e-05,0.76958]
[1779675412471,41.51,77209.57,0.1,-0.98447,5e-05,0.76958]
[1779675412518,41.51,77208.34,0.1,-0.98453,5e-05,0.76707]
[1779675413525,41.51,77207.66,0.1,-0.98456,5e-05,0.76569]
[1779675413977,41.51,77207.66,0.1,-0.98456,5e-05,0.76569]
[1779675414532,41.51,77201.64,0.1,-0.98484,5e-05,0.75356]
[1779675415642,41.51,77201.64,0.1,-0.98484,5e-05,0.75356]
[1779675415722,41.51,77201.64,0.1,-0.98484,5e-05,0.75356]
[1779675415838,41.51,77195.59,0.1,-0.98512,5e-05,0.74151]
[1779675416546,41.51,77193.42,0.1,-0.98522,5e-05,0.73723]
[1779675417553,41.51,77191.77,0.1,-0.9853,5e-05,0.73399]
[1779675419567,41.51,77190.21,0.1,-0.98537,5e-05,0.73093]
[1779675421178,41.51,77190.21,0.1,-0.98537,5e-05,0.73093]
[1779675421222,41.51,77190.21,0.1,-0.98537,5e-05,0.73093]
[1779675422588,41.51,77201.53,0.1,-0.98485,5e-05,0.75334]
[1779675423595,41.51,77194.21,0.1,-0.98519,5e-05,0.73879]
[1779675424602,41.51,77190.04,0.1,-0.98538,5e-05,0.7306]
[1779675425609,41.51,77188.51,0.1,-0.98545,5e-05,0.72761]
[1779675426616,41.51,77187.49,0.1,-0.98549,4e-05,0.72563]
[1779675427623,41.51,77186.14,0.1,-0.98555,4e-05,0.72301]
[1779675429636,41.51,77185.26,0.1,-0.98559,4e-05,0.7213]
[1779675430644,41.51,77184.61,0.1,-0.98562,4e-05,0.72004]
[1779675431651,41.51,77185.19,0.1,-0.98559,4e-05,0.72117]
[1779675432658,41.51,77189.27,0.1,-0.98541,5e-05,0.7291]
[1779675433665,41.51,77194.25,0.1,-0.98519,5e-05,0.73887]
[1779675438255,41.51,77195.07,0.1,-0.98515,5e-05,0.74049]
[1779675438722,41.51,77194.28,0.1,-0.98518,5e-05,0.73893]
[1779675441470,41.51,77194.24,0.1,-0.98519,5e-05,0.73885]
[1779675446756,41.51,77193.72,0.1,-0.98521,5e-05,0.73782]
[1779675453249,41.51,77193.91,0.1,-0.9852,5e-05,0.7382]
[1779675453471,41.51,77193.91,0.1,-0.9852,5e-05,0.7382]
[1779675453549,41.51,77194.52,0.1,-0.98529,5e-05,0.73321]
[1779675453805,41.51,77197.26,0.1,-0.98517,5e-05,0.7386]
[1779675454812,41.51,77198.52,0.1,-0.98511,5e-05,0.74109]
[1779675455819,41.51,77197.69,0.1,-0.98515,5e-05,0.73945]
[1779675456826,41.51,77196.94,0.1,-0.98518,5e-05,0.73797]
[1779675457833,41.51,77195.58,0.1,-0.98524,5e-05,0.73529]
[1779675459115,41.51,77195.58,0.1,-0.98524,5e-05,0.73529]
[1779675459221,41.51,77195.58,0.1,-0.98524,5e-05,0.73529]
[1779675459241,41.51,77197.08,0.1,-0.98518,5e-05,0.73825]
[1779675459847,41.51,77194.72,0.1,-0.98528,5e-05,0.7336]
[1779675460855,41.51,77191.93,0.1,-0.98541,5e-05,0.72814]
[1779675462321,41.51,77191.28,0.1,-0.98544,5e-05,0.72687]
[1779675463077,41.51,77191.28,0.1,-0.98544,5e-05,0.72687]
[1779675463222,41.51,77191.28,0.1,-0.98544,5e-05,0.72687]
[1779675463323,41.51,77190.28,0.1,-0.98548,5e-05,0.72492]
[1779675466897,41.51,77188.58,0.1,-0.98556,4e-05,0.72162]
[1779675468246,41.51,77188.58,0.1,-0.98556,4e-05,0.72162]
[1779675468471,41.51,77188.58,0.1,-0.98556,4e-05,0.72162]
[1779675468496,41.51,77190.05,0.1,-0.98549,5e-05,0.72448]
[1779675468911,41.51,77194.64,0.1,-0.98529,5e-05,0.73345]
[1779675469918,41.51,77197.97,0.1,-0.98513,5e-05,0.74001]
[1779675470926,41.51,77201.94,0.1,-0.98495,5e-05,0.74789]
[1779675472162,41.51,77201.94,0.1,-0.98495,5e-05,0.74789]
[1779675472222,41.51,77201.94,0.1,-0.98495,5e-05,0.74789]
[1779675472306,41.51,77203.47,0.1,-0.98488,5e-05,0.75094]
[1779675472939,41.51,77204.65,0.1,-0.98482,5e-05,0.75331]
[1779675476104,41.51,77204.85,0.1,-0.98482,5e-05,0.75371]
[1779675476197,41.51,77206.34,0.1,-0.98475,5e-05,0.7567]
[1779675477472,41.51,77206.34,0.1,-0.98475,5e-05,0.7567]
[1779675477974,41.51,77212.28,0.1,-0.98446,5e-05,0.76873]
[1779675478981,41.51,77213.77,0.1,-0.98439,5e-05,0.77177]
[1779675482002,41.51,77217.47,0.1,-0.98421,5e-05,0.77936]
[1779675484037,41.51,77218.41,0.1,-0.98417,5e-05,0.78129]
[1779675485040,41.51,77217.3,0.1,-0.98422,5e-05,0.77901]
[1779675486046,41.51,77218.81,0.1,-0.98415,5e-05,0.78212]
[1779675487054,41.51,77219.75,0.1,-0.9841,5e-05,0.78406]
[1779675489472,41.51,77220.03,0.1,-0.98409,5e-05,0.78464]
[1779675489493,41.51,77214.21,0.1,-0.98437,5e-05,0.77267]
[1779675490075,41.51,77211.82,0.1,-0.98449,5e-05,0.76779]
[1779675491082,41.51,77210.64,0.1,-0.98454,5e-05,0.76539]
[1779675492089,41.51,77209.77,0.1,-0.98458,5e-05,0.76363]
[1779675493328,41.51,77211.1,0.1,-0.98452,5e-05,0.76633]
[1779675494274,41.51,77211.1,0.1,-0.98452,5e-05,0.76633]
[1779675494476,41.51,77211.1,0.1,-0.98452,5e-05,0.76633]
[1779675494499,41.51,77210.11,0.1,-0.98457,5e-05,0.76432]
[1779675495110,41.51,77210.74,0.1,-0.98454,5e-05,0.76559]
[1779675499774,41.51,77210.62,0.1,-0.98454,5e-05,0.76535]
[1779675499970,41.51,77210.62,0.1,-0.98454,5e-05,0.76535]
[1779675500145,41.51,77209.21,0.1,-0.98461,5e-05,0.76249]
[1779675503166,41.51,77208.06,0.1,-0.98466,5e-05,0.76017]
[1779675505021,41.51,77207.98,0.1,-0.98467,5e-05,0.76001]
[1779675505223,41.51,77207.98,0.1,-0.98467,5e-05,0.76001]
[1779675505263,41.51,77211.51,0.1,-0.9845,5e-05,0.76716]
[1779675506187,41.51,77212.79,0.1,-0.98444,5e-05,0.76977]
[1779675510181,41.51,77212.4,0.1,-0.98446,5e-05,0.76897]
[1779675510222,41.51,77212.4,0.1,-0.98446,5e-05,0.76897]
[1779675510310,41.51,77216.92,0.1,-0.98424,5e-05,0.77822]
[1779675511222,41.51,77214.98,0.1,-0.98446,5e-05,0.76785]
[1779675513236,41.51,77213.9,0.1,-0.98451,5e-05,0.76565]
[1779675518271,41.51,77213.9,0.1,-0.98451,5e-05,0.76565]
[1779675518679,41.51,77213.9,0.1,-0.98451,5e-05,0.76565]
[1779675518720,41.51,77213.9,0.1,-0.98451,5e-05,0.76565]
[1779675521292,41.51,77211.36,0.1,-0.98463,5e-05,0.7605]
[1779675523023,41.51,77211.07,0.1,-0.98464,5e-05,0.75991]
[1779675523469,41.51,77211.07,0.1,-0.98464,5e-05,0.75991]
[1779675527334,41.51,77214.9,0.1,-0.98446,5e-05,0.76768]
[1779675531472,41.51,77214.47,0.1,-0.98448,5e-05,0.76681]
[1779675537373,41.51,77214.76,0.1,-0.98447,5e-05,0.7674]
[1779675537474,41.51,77214.76,0.1,-0.98447,5e-05,0.7674]
[1779675543447,41.51,77215.34,0.1,-0.98444,5e-05,0.76858]
[1779675544163,41.51,77215.34,0.1,-0.98444,5e-05,0.76858]
[1779675544221,41.51,77215.34,0.1,-0.98444,5e-05,0.76858]
[1779675544454,41.51,77208.49,0.1,-0.98477,5e-05,0.75471]
[1779675545462,41.51,77205.02,0.1,-0.98493,5e-05,0.74776]
[1779675546468,41.51,77200.07,0.1,-0.98516,5e-05,0.73794]
[1779675547475,41.51,77198.41,0.1,-0.98523,5e-05,0.73466]
[1779675548399,41.51,77198.41,0.1,-0.98523,5e-05,0.73466]
[1779675548470,41.51,77198.41,0.1,-0.98523,5e-05,0.73466]
[1779675548482,41.51,77197.55,0.1,-0.98527,5e-05,0.73297]
[1779675550496,41.51,77196.74,0.1,-0.98531,5e-05,0.73138]
[1779675551503,41.51,77195.58,0.1,-0.98536,5e-05,0.72911]
[1779675553517,41.51,77196.37,0.1,-0.98533,5e-05,0.73066]
[1779675554524,41.51,77195.73,0.1,-0.98536,5e-05,0.7294]
[1779675555994,41.51,77195.22,0.1,-0.98538,5e-05,0.72841]
[1779675556221,41.51,77195.22,0.1,-0.98538,5e-05,0.72841]
[1779675562580,41.51,77195.33,0.1,-0.98537,5e-05,0.72862]
[1779675563630,41.51,77195.33,0.1,-0.98537,5e-05,0.72862]
[1779675563720,41.51,77195.56,0.1,-0.98536,5e-05,0.72907]
[1779675565601,41.51,77194.08,0.1,-0.98543,5e-05,0.72618]
[1779675570635,41.51,77193.77,0.1,-0.98545,5e-05,0.72558]
[1779675573335,41.51,77192.84,0.1,-0.98561,4e-05,0.71763]
[1779675573472,41.51,77192.84,0.1,-0.98561,4e-05,0.71763]
[1779675576678,41.51,77190.96,0.1,-0.98569,4e-05,0.714]
[1779675579699,41.51,77191.67,0.1,-0.98566,4e-05,0.71537]
[1779675582720,41.51,77195.3,0.1,-0.98549,5e-05,0.7224]
[1779675584169,41.51,77198.84,0.1,-0.98533,5e-05,0.72931]
[1779675584734,41.51,77199.57,0.1,-0.9853,5e-05,0.73074]
[1779675587470,41.51,77199.38,0.1,-0.98531,5e-05,0.73037]
[1779675588762,41.51,77200.47,0.1,-0.98526,5e-05,0.73251]
[1779675594611,41.51,77200.71,0.1,-0.98525,5e-05,0.73298]
[1779675594721,41.51,77201.01,0.1,-0.98523,5e-05,0.73357]
[1779675594804,41.51,77200.02,0.1,-0.98528,5e-05,0.73163]
[1779675595811,41.51,77197.58,0.1,-0.98539,5e-05,0.72685]
[1779675596818,41.51,77191.69,0.1,-0.98566,4e-05,0.71541]
[1779675598041,41.51,77191.69,0.1,-0.98566,4e-05,0.71541]
[1779675598220,41.51,77191.69,0.1,-0.98566,4e-05,0.71541]
[1779675599839,41.51,77190.95,0.1,-0.98569,4e-05,0.71398]
[1779675605359,41.51,77191.19,0.1,-0.98568,4e-05,0.71444]
[1779675605473,41.51,77191.19,0.1,-0.98568,4e-05,0.71444]
[1779675605554,41.51,77187.35,0.1,-0.98585,4e-05,0.70707]
[1779675605881,41.51,77186.31,0.1,-0.9859,4e-05,0.70509]
[1779675607895,41.51,77184.81,0.1,-0.98596,4e-05,0.70223]
[1779675609358,41.51,77184.81,0.1,-0.98596,4e-05,0.70223]
[1779675609471,41.51,77184.81,0.1,-0.98596,4e-05,0.70223]
[1779675609572,41.51,77183.89,0.1,-0.986,4e-05,0.70048]
[1779675614944,41.51,77183.61,0.1,-0.98601,4e-05,0.69995]
[1779675616958,41.51,77182.84,0.1,-0.98605,4e-05,0.69849]
[1779675617778,41.51,77182.84,0.1,-0.98605,4e-05,0.69849]
[1779675617970,41.51,77182.84,0.1,-0.98605,4e-05,0.69849]
[1779675619979,41.51,77183.63,0.1,-0.98601,4e-05,0.69999]
[1779675622034,41.51,77183.58,0.1,-0.98602,4e-05,0.69989]
[1779675622133,41.51,77184.41,0.1,-0.98598,4e-05,0.70147]
[1779675623472,41.51,77184.41,0.1,-0.98598,4e-05,0.70147]
[1779675623478,41.51,77187.59,0.1,-0.98584,4e-05,0.70753]
[1779675628397,41.51,77188.11,0.1,-0.98582,4e-05,0.70853]
[1779675628431,41.51,77188.88,0.1,-0.98578,4e-05,0.71]
[1779675629046,41.51,77187.15,0.1,-0.98586,4e-05,0.70669]
[1779675630052,41.51,77181.54,0.1,-0.9861,4e-05,0.69603]
[1779675631507,41.51,77182.04,0.1,-0.9862,4e-05,0.69098]
[1779675634080,41.51,77182.73,0.1,-0.98617,4e-05,0.69228]
[1779675640122,41.51,77181.69,0.1,-0.98621,4e-05,0.69032]
[1779675645157,41.51,77181.64,0.1,-0.98622,4e-05,0.69023]
[1779675647171,41.51,77180.74,0.1,-0.98625,4e-05,0.68854]
[1779675650192,41.51,77181.34,0.1,-0.98623,4e-05,0.68967]
[1779675654220,41.51,77180.49,0.1,-0.98626,4e-05,0.68807]
[1779675659255,41.51,77180.49,0.1,-0.98626,4e-05,0.68807]
[1779675661269,41.51,77179.88,0.1,-0.98629,4e-05,0.68693]
[1779675666303,41.51,77179.38,0.1,-0.98631,4e-05,0.686]
[1779675668318,41.51,77178.68,0.1,-0.98634,4e-05,0.68469]
[1779675672346,41.51,77179.73,0.1,-0.9863,4e-05,0.68665]
[1779675673353,41.51,77181.72,0.1,-0.98621,4e-05,0.69038]
[1779675679395,41.51,77182.67,0.1,-0.98617,4e-05,0.69217]
[1779675689465,41.51,77182.7,0.1,-0.98617,4e-05,0.69222]
[1779675698528,41.51,77182.08,0.1,-0.98631,4e-05,0.68508]
[1779675703563,41.51,77182.07,0.1,-0.98631,4e-05,0.68506]
[1779675706584,41.51,77180.31,0.1,-0.98639,4e-05,0.68178]
[1779675710612,41.51,77177.3,0.1,-0.98652,4e-05,0.67619]
[1779675714641,41.51,77178.0,0.1,-0.98649,4e-05,0.67749]
[1779675719676,41.51,77177.9,0.1,-0.98649,4e-05,0.6773]
[1779675720683,41.51,77178.57,0.1,-0.98646,4e-05,0.67854]
[1779675725718,41.51,77179.19,0.1,-0.98644,4e-05,0.67969]
[1779675729746,41.51,77181.19,0.1,-0.98635,4e-05,0.68342]
[1779675732767,41.51,77179.88,0.1,-0.98641,4e-05,0.68098]
[1779675735788,41.51,77179.16,0.1,-0.98644,4e-05,0.67964]
[1779675739815,41.51,77179.95,0.1,-0.9864,4e-05,0.68111]
[1779675741830,41.51,77178.66,0.1,-0.98646,4e-05,0.67871]
[1779675742837,41.51,77177.66,0.1,-0.9865,4e-05,0.67686]
[1779675744851,41.51,77176.93,0.1,-0.98653,4e-05,0.67551]
[1779675749886,41.51,77177.49,0.1,-0.98651,4e-05,0.67654]
[1779675752630,41.51,77177.28,0.1,-0.98652,4e-05,0.67615]
[1779675752673,41.51,77177.28,0.1,-0.98663,4e-05,0.67025]
[1779675752907,41.51,77173.54,0.1,-0.98679,4e-05,0.6634]
[1779675753915,41.51,77167.82,0.1,-0.98702,4e-05,0.65303]
[1779675754921,41.51,77164.67,0.1,-0.98715,4e-05,0.64737]
[1779675755928,41.51,77161.37,0.1,-0.98729,4e-05,0.64149]
[1779675756935,41.51,77160.43,0.1,-0.98733,4e-05,0.63983]
[1779675758948,41.51,77159.5,0.1,-0.98736,4e-05,0.63818]
[1779675761970,41.51,77158.52,0.1,-0.9874,4e-05,0.63645]
[1779675763984,41.51,77159.49,0.1,-0.98736,4e-05,0.63816]
[1779675769020,41.51,77160.02,0.1,-0.98734,4e-05,0.6391]
[1779675772041,41.51,77156.95,0.1,-0.98747,4e-05,0.63368]
[1779675773047,41.51,77153.27,0.1,-0.98761,4e-05,0.62724]
[1779675778084,41.51,77153.02,0.1,-0.98762,4e-05,0.6268]
[1779675782111,41.51,77154.39,0.1,-0.98757,4e-05,0.62919]
[1779675783119,41.51,77155.47,0.1,-0.98753,4e-05,0.63108]
[1779675784126,41.51,77157.74,0.1,-0.98743,4e-05,0.63507]
[1779675785133,41.51,77159.18,0.1,-0.98738,4e-05,0.63761]
[1779675788154,41.51,77161.83,0.1,-0.98727,4e-05,0.64231]
[1779675789161,41.51,77163.67,0.1,-0.98719,4e-05,0.64559]
[1779675791176,41.51,77165.05,0.1,-0.98714,4e-05,0.64805]
[1779675792183,41.51,77166.15,0.1,-0.98709,4e-05,0.65003]
[1779675795204,41.51,77166.75,0.1,-0.98707,4e-05,0.6511]
[1779675796211,41.51,77168.17,0.1,-0.98701,4e-05,0.65366]
[1779675799232,41.51,77168.8,0.1,-0.98698,4e-05,0.6548]
[1779675800239,41.51,77170.02,0.1,-0.98693,4e-05,0.657]
[1779675802253,41.51,77170.65,0.1,-0.98691,4e-05,0.65814]
[1779675803260,41.51,77168.6,0.1,-0.98699,4e-05,0.65443]
[1779675804267,41.51,77167.27,0.1,-0.98705,4e-05,0.65204]
[1779675806281,41.51,77161.46,0.1,-0.98728,4e-05,0.64165]
[1779675807288,41.51,77159.11,0.1,-0.98738,4e-05,0.63749]
[1779675811316,41.51,77157.06,0.1,-0.98757,4e-05,0.6282]
[1779675814337,41.51,77156.48,0.1,-0.98759,4e-05,0.62719]
[1779675819372,41.51,77155.83,0.1,-0.98762,4e-05,0.62606]
[1779675823400,41.51,77155.17,0.1,-0.98764,4e-05,0.62491]
[1779675826421,41.51,77153.21,0.1,-0.98772,4e-05,0.6215]
[1779675827428,41.51,77150.93,0.1,-0.98781,4e-05,0.61756]
[1779675829443,41.51,77151.55,0.1,-0.98779,4e-05,0.61863]
[1779675832463,41.51,77150.66,0.1,-0.98782,4e-05,0.61709]
[1779675837498,41.51,77150.76,0.1,-0.98782,4e-05,0.61726]
[1779675838505,41.51,77151.38,0.1,-0.98779,4e-05,0.61833]
[1779675842533,41.51,77152.49,0.1,-0.98775,4e-05,0.62025]
[1779675844547,41.51,77151.86,0.1,-0.98778,4e-05,0.61916]
[1779675849582,41.51,77151.52,0.1,-0.98779,4e-05,0.61858]
[1779675854617,41.51,77151.4,0.1,-0.98779,4e-05,0.61837]
[1779675860660,41.51,77150.6,0.1,-0.98782,4e-05,0.61699]
[1779675861340,41.51,77150.6,0.1,-0.98782,4e-05,0.61699]
[1779675861635,41.51,77150.6,0.1,-0.98782,4e-05,0.61699]
[1779675861667,41.51,77141.16,0.1,-0.98819,4e-05,0.60089]
[1779675862674,41.51,77136.74,0.1,-0.98836,4e-05,0.59347]
[1779675863773,41.51,77136.74,0.1,-0.98836,4e-05,0.59347]
[1779675863821,41.51,77137.09,0.1,-0.98834,4e-05,0.59405]
[1779675864688,41.51,77133.88,0.1,-0.98846,4e-05,0.58871]
[1779675865695,41.51,77130.96,0.1,-0.98857,4e-05,0.58388]
[1779675866702,41.51,77129.74,0.1,-0.98862,4e-05,0.58187]
[1779675869723,41.51,77128.49,0.1,-0.98866,4e-05,0.57982]
[1779675873751,41.51,77130.29,0.1,-0.9887,4e-05,0.5774]
[1779675874758,41.51,77131.76,0.1,-0.98864,4e-05,0.57981]
[1779675875765,41.51,77133.53,0.1,-0.98858,4e-05,0.58272]
[1779675876772,41.51,77134.29,0.1,-0.98855,4e-05,0.58397]
[1779675878786,41.51,77133.4,0.1,-0.98858,4e-05,0.58251]
[1779675879793,41.51,77134.43,0.1,-0.98854,4e-05,0.58421]
[1779675881846,41.51,77133.61,0.1,-0.98857,4e-05,0.58285]
[1779675884828,41.51,77134.43,0.1,-0.98854,4e-05,0.58421]
[1779675887849,41.51,77133.72,0.1,-0.98857,4e-05,0.58303]
[1779675891877,41.51,77133.1,0.1,-0.98859,4e-05,0.58201]
[1779675894898,41.51,77131.71,0.1,-0.98864,4e-05,0.57973]
[1779675895905,41.51,77132.51,0.1,-0.98862,4e-05,0.58104]
[1779675898926,41.51,77133.21,0.1,-0.98859,4e-05,0.58219]
[1779675901970,41.51,77137.62,0.1,-0.98843,4e-05,0.58949]
[1779675902977,41.51,77139.49,0.1,-0.98836,4e-05,0.59261]
[1779675903984,41.51,77137.96,0.1,-0.98841,4e-05,0.59006]
[1779675904991,41.51,77137.22,0.1,-0.98844,4e-05,0.58883]
[1779675907008,41.51,77136.16,0.1,-0.98848,4e-05,0.58707]
[1779675908016,41.51,77129.15,0.1,-0.98874,4e-05,0.57554]
[1779675909023,41.51,77125.64,0.1,-0.98887,4e-05,0.56983]
[1779675910030,41.51,77124.2,0.1,-0.98892,4e-05,0.56751]
[1779675912044,41.51,77122.72,0.1,-0.98897,4e-05,0.56512]
[1779675913052,41.51,77122.08,0.1,-0.98899,4e-05,0.56409]
[1779675917079,41.51,77120.25,0.1,-0.98906,4e-05,0.56116]
[1779675918086,41.51,77118.47,0.1,-0.98912,4e-05,0.55832]
[1779675919093,41.51,77116.48,0.1,-0.98919,4e-05,0.55516]
[1779675920100,41.51,77115.83,0.1,-0.98922,4e-05,0.55413]
[1779675921773,41.51,77115.83,0.1,-0.98922,4e-05,0.55413]
[1779675921831,41.51,77109.77,0.1,-0.98943,3e-05,0.54461]
[1779675922726,41.51,77109.77,0.1,-0.98943,3e-05,0.54461]
[1779675922826,41.51,77105.4,0.1,-0.98958,3e-05,0.53782]
[1779675923122,41.51,77104.77,0.1,-0.9896,3e-05,0.53685]
[1779675924574,41.51,77104.77,0.1,-0.9896,3e-05,0.53685]
[1779675924676,41.51,77103.25,0.1,-0.98965,3e-05,0.53451]
[1779675925137,41.51,77102.26,0.1,-0.98969,3e-05,0.53299]
[1779675926932,41.51,77099.07,0.1,-0.98979,3e-05,0.52811]
[1779675927588,41.51,77076.55,0.1,-0.99053,3e-05,0.49473]
[1779675928670,41.51,77076.55,0.1,-0.99053,3e-05,0.49473]
[1779675928793,41.51,77046.41,0.1,-0.99143,3e-05,0.45276]
[1779675929258,41.51,77046.41,0.1,-0.99143,3e-05,0.45276]
[1779675929359,41.51,77034.56,0.1,-0.99177,3e-05,0.43708]
[1779675930707,41.51,77034.56,0.1,-0.99177,3e-05,0.43708]
[1779675930715,41.51,77033.08,0.1,-0.99181,3e-05,0.43515]
[1779675931204,41.51,77033.3,0.1,-0.99188,3e-05,0.43103]
[1779675932211,41.51,77022.49,0.1,-0.99218,3e-05,0.41727]
[1779675933218,41.51,77017.7,0.1,-0.9923,3e-05,0.41128]
[1779675934225,41.51,77020.78,0.1,-0.99222,3e-05,0.41512]
[1779675938253,41.51,77018.9,0.1,-0.99227,3e-05,0.41278]
[1779675939260,41.51,77019.77,0.1,-0.99225,3e-05,0.41386]
[1779675940267,41.51,77027.01,0.1,-0.99206,3e-05,0.42298]
[1779675942240,41.51,77026.78,0.1,-0.99206,3e-05,0.42269]
[1779675942575,41.51,77011.99,0.1,-0.99245,3e-05,0.40424]
[1779675943654,41.51,77011.99,0.1,-0.99245,3e-05,0.40424]
[1779675943655,41.51,76987.66,0.1,-0.99306,2e-05,0.37535]
[1779675944301,41.51,76967.95,0.1,-0.99352,2e-05,0.35323]
[1779675945306,41.51,76967.3,0.1,-0.99353,2e-05,0.35252]
[1779675946768,41.51,76967.3,0.1,-0.99353,2e-05,0.35252]
[1779675946777,41.51,76972.18,0.1,-0.99342,2e-05,0.35788]
[1779675947320,41.51,76974.65,0.1,-0.99337,2e-05,0.36063]
[1779675948327,41.51,76981.68,0.1,-0.9932,2e-05,0.36852]
[1779675949315,41.51,76981.68,0.1,-0.9932,2e-05,0.36852]
[1779675949334,41.51,76977.85,0.1,-0.99329,2e-05,0.3642]
[1779675953363,41.51,76979.58,0.1,-0.99325,2e-05,0.36615]
[1779675955010,41.51,76979.58,0.1,-0.99325,2e-05,0.36615]
[1779675955045,41.51,76983.9,0.1,-0.99315,2e-05,0.37105]
[1779675955221,41.51,76983.9,0.1,-0.99315,2e-05,0.37105]
[1779675957391,41.51,76978.71,0.1,-0.99327,2e-05,0.36517]
[1779675958730,41.51,76978.71,0.1,-0.99327,2e-05,0.36517]
[1779675958822,41.51,76971.84,0.1,-0.99343,2e-05,0.35751]
[1779675959405,41.51,76970.01,0.1,-0.99347,2e-05,0.35549]
[1779675960412,41.51,76983.71,0.1,-0.99315,2e-05,0.37083]
[1779675961418,41.51,76988.43,0.1,-0.99304,2e-05,0.37624]
[1779675962987,41.51,76989.32,0.1,-0.99302,2e-05,0.37727]
[1779675963433,41.51,76980.66,0.1,-0.99323,2e-05,0.36737]
[1779675964441,41.51,76977.6,0.1,-0.9933,2e-05,0.36392]
[1779675965447,41.51,76983.14,0.1,-0.99317,2e-05,0.37018]
[1779675967460,41.51,76987.99,0.1,-0.99305,2e-05,0.37573]
[1779675968701,41.51,76987.99,0.1,-0.99305,2e-05,0.37573]
[1779675968803,41.51,76989.48,0.1,-0.99302,2e-05,0.37745]
[1779675969475,41.51,76994.04,0.1,-0.9929,2e-05,0.38276]
[1779675970482,41.51,77004.26,0.1,-0.99265,3e-05,0.39487]
[1779675971489,41.51,77001.2,0.1,-0.99273,3e-05,0.39121]
[1779675972496,41.51,77003.96,0.1,-0.99266,3e-05,0.39451]
[1779675973503,41.51,77005.37,0.1,-0.99262,3e-05,0.39621]
[1779675976524,41.51,77003.64,0.1,-0.99267,3e-05,0.39413]
[1779675977531,41.51,77010.18,0.1,-0.9925,3e-05,0.40203]
[1779675978588,41.51,77010.18,0.1,-0.9925,3e-05,0.40203]
[1779675978690,41.51,77011.62,0.1,-0.99246,3e-05,0.40379]
[1779675979545,41.51,77010.01,0.1,-0.9925,3e-05,0.40183]
[1779675980720,41.51,77010.01,0.1,-0.9925,3e-05,0.40183]
[1779675982566,41.51,77006.79,0.1,-0.99259,3e-05,0.39792]
[1779675983572,41.51,77004.17,0.1,-0.99265,3e-05,0.39476]
[1779675984580,41.51,77002.25,0.1,-0.9927,3e-05,0.39246]
[1779675989614,41.51,77002.94,0.1,-0.99268,3e-05,0.39329]
[1779675991629,41.51,77002.78,0.1,-0.99276,2e-05,0.389]
[1779675994753,41.51,77002.54,0.1,-0.99277,2e-05,0.38871]
[1779675998722,41.51,77002.86,0.1,-0.99276,2e-05,0.38909]
[1779675999685,41.51,77008.64,0.1,-0.99261,3e-05,0.39601]
[1779676000692,41.51,77011.19,0.1,-0.99255,3e-05,0.39909]
[1779676002705,41.51,77007.0,0.1,-0.99266,3e-05,0.39403]
[1779676003713,41.51,77003.82,0.1,-0.99274,3e-05,0.39023]
[1779676004719,41.51,77003.09,0.1,-0.99275,2e-05,0.38936]
[1779676006126,41.51,77004.1,0.1,-0.99273,3e-05,0.39057]
[1779676007741,41.51,77003.19,0.1,-0.99275,2e-05,0.38948]
[1779676008725,41.51,77003.19,0.1,-0.99275,2e-05,0.38948]
[1779676008748,41.51,77004.35,0.1,-0.99272,3e-05,0.39086]
[1779676009755,41.51,77003.16,0.1,-0.99275,2e-05,0.38945]
[1779676012757,41.51,77002.91,0.1,-0.99276,2e-05,0.38915]
[1779676012971,41.51,77002.91,0.1,-0.99276,2e-05,0.38915]
[1779676013016,41.51,77001.32,0.1,-0.9928,2e-05,0.38727]
[1779676013784,41.51,76999.04,0.1,-0.99285,2e-05,0.38458]
[1779676014568,41.51,76999.04,0.1,-0.99285,2e-05,0.38458]
[1779676014963,41.51,76989.51,0.1,-0.99309,2e-05,0.37351]
[1779676015804,41.51,76979.77,0.1,-0.99332,2e-05,0.36246]
[1779676016811,41.51,76980.89,0.1,-0.99329,2e-05,0.36372]
[1779676017818,41.51,76981.02,0.1,-0.99329,2e-05,0.36387]
[1779676018328,41.51,76981.02,0.1,-0.99329,2e-05,0.36387]
[1779676018571,41.51,76981.02,0.1,-0.99329,2e-05,0.36387]
[1779676018825,41.51,76979.08,0.1,-0.99333,2e-05,0.36169]
[1779676019832,41.51,76978.16,0.1,-0.99335,2e-05,0.36067]
[1779676020839,41.51,76976.84,0.1,-0.99338,2e-05,0.3592]
[1779676021846,41.51,76986.94,0.1,-0.99315,2e-05,0.37057]
[1779676022853,41.51,76994.05,0.1,-0.99298,2e-05,0.37875]
[1779676023860,41.51,76994.8,0.1,-0.99296,2e-05,0.37962]
[1779676024542,41.51,76994.8,0.1,-0.99296,2e-05,0.37962]
[1779676024729,41.51,76994.8,0.1,-0.99296,2e-05,0.37962]
[1779676025874,41.51,76996.41,0.1,-0.99292,2e-05,0.3815]
[1779676026723,41.51,76996.41,0.1,-0.99292,2e-05,0.3815]
[1779676026881,41.51,76998.56,0.1,-0.99287,2e-05,0.38401]
[1779676028895,41.51,76999.36,0.1,-0.99285,2e-05,0.38495]
[1779676029762,41.51,76999.36,0.1,-0.99285,2e-05,0.38495]
[1779676029971,41.51,76999.36,0.1,-0.99285,2e-05,0.38495]
[1779676031916,41.51,76991.19,0.1,-0.99305,2e-05,0.37544]
[1779676032727,41.51,76991.19,0.1,-0.99305,2e-05,0.37544]
[1779676032923,41.51,76984.2,0.1,-0.99321,2e-05,0.36745]
[1779676033473,41.51,76984.2,0.1,-0.99321,2e-05,0.36745]
[1779676033722,41.51,76984.2,0.1,-0.99321,2e-05,0.36745]
[1779676033930,41.51,76982.34,0.1,-0.99326,2e-05,0.36535]
[1779676034937,41.51,76980.33,0.1,-0.9933,2e-05,0.36309]
[1779676035944,41.51,76979.03,0.1,-0.99333,2e-05,0.36164]
[1779676036951,41.51,76973.03,0.1,-0.99347,2e-05,0.35499]
[1779676037958,41.51,76969.42,0.1,-0.99355,2e-05,0.35103]
[1779676038649,41.51,76969.42,0.1,-0.99355,2e-05,0.35103]
[1779676038724,41.51,76969.42,0.1,-0.99355,2e-05,0.35103]
[1779676038965,41.51,76967.91,0.1,-0.99359,2e-05,0.34939]
[1779676039972,41.51,76966.84,0.1,-0.99361,2e-05,0.34823]
[1779676040979,41.51,76969.23,0.1,-0.99356,2e-05,0.35083]
[1779676041986,41.51,76973.42,0.1,-0.99346,2e-05,0.35541]
[1779676042956,41.51,76973.42,0.1,-0.99346,2e-05,0.35541]
[1779676042971,41.51,76973.42,0.1,-0.99346,2e-05,0.35541]
[1779676042993,41.51,76977.8,0.1,-0.99336,2e-05,0.36027]
[1779676044000,41.51,76982.34,0.1,-0.99326,2e-05,0.36535]
[1779676045008,41.51,76983.6,0.1,-0.99323,2e-05,0.36677]
[1779676046014,41.51,76984.24,0.1,-0.99321,2e-05,0.3675]
[1779676051049,41.51,76988.11,0.1,-0.99319,2e-05,0.36795]
[1779676051612,41.51,76988.11,0.1,-0.99319,2e-05,0.36795]
[1779676051720,41.51,76988.11,0.1,-0.99319,2e-05,0.36795]
[1779676052056,41.51,76989.11,0.1,-0.99317,2e-05,0.36909]
[1779676052723,41.51,76989.11,0.1,-0.99317,2e-05,0.36909]
[1779676053062,41.51,76989.98,0.1,-0.99315,2e-05,0.37008]
[1779676054071,41.51,76989.32,0.1,-0.99316,2e-05,0.36933]
[1779676055077,41.51,76990.05,0.1,-0.99315,2e-05,0.37016]
[1779676055270,41.51,76990.05,0.1,-0.99315,2e-05,0.37016]
[1779676056086,41.51,76990.83,0.1,-0.99313,2e-05,0.37105]
[1779676057091,41.51,76991.9,0.1,-0.9931,2e-05,0.37227]
[1779676058722,41.51,76992.4,0.1,-0.99309,2e-05,0.37285]
[1779676059152,41.51,76992.4,0.1,-0.99309,2e-05,0.37285]
[1779676059221,41.51,77000.42,0.1,-0.99289,2e-05,0.38214]
[1779676060112,41.51,77003.67,0.1,-0.99281,2e-05,0.38597]
[1779676061119,41.51,77005.65,0.1,-0.99276,2e-05,0.38831]
[1779676062126,41.51,77006.76,0.1,-0.99274,3e-05,0.38963]
[1779676064140,41.51,77007.38,0.1,-0.99272,3e-05,0.39037]
[1779676066154,41.51,77005.56,0.1,-0.99277,2e-05,0.3882]
[1779676067161,41.51,77004.42,0.1,-0.9928,2e-05,0.38685]
[1779676067431,41.51,77004.42,0.1,-0.9928,2e-05,0.38685]
[1779676068168,41.51,77005.58,0.1,-0.99277,2e-05,0.38823]
[1779676068721,41.51,77005.58,0.1,-0.99277,2e-05,0.38823]
[1779676069175,41.51,77006.98,0.1,-0.99273,3e-05,0.38989]
[1779676071189,41.51,77008.87,0.1,-0.99268,3e-05,0.39215]
[1779676075217,41.51,77008.24,0.1,-0.9927,3e-05,0.39139]
[1779676075713,41.51,77008.24,0.1,-0.9927,3e-05,0.39139]
[1779676075722,41.51,77008.24,0.1,-0.9927,3e-05,0.39139]
[1779676076224,41.51,77006.99,0.1,-0.99273,3e-05,0.3899]
[1779676077231,41.51,77006.36,0.1,-0.99275,3e-05,0.38915]
[1779676079671,41.51,77006.06,0.1,-0.99275,3e-05,0.3888]
[1779676079720,41.51,77006.06,0.1,-0.99275,3e-05,0.3888]
[1779676080252,41.51,77004.0,0.1,-0.99281,2e-05,0.38636]
[1779676082266,41.51,77005.21,0.1,-0.99278,2e-05,0.38779]
[1779676083275,41.51,77006.92,0.1,-0.99273,3e-05,0.38982]
[1779676084092,41.51,77006.92,0.1,-0.99273,3e-05,0.38982]
[1779676084221,41.51,77006.92,0.1,-0.99273,3e-05,0.38982]
[1779676086294,41.51,77009.57,0.1,-0.99267,3e-05,0.39298]
[1779676089799,41.51,77009.74,0.1,-0.99266,3e-05,0.39319]
[1779676089972,41.51,77009.74,0.1,-0.99266,3e-05,0.39319]
[1779676090322,41.51,77010.6,0.1,-0.99264,3e-05,0.39422]
[1779676093343,41.51,77011.8,0.1,-0.99261,3e-05,0.39567]
[1779676094350,41.51,77013.39,0.1,-0.99257,3e-05,0.39759]
[1779676095717,41.51,77013.39,0.1,-0.99257,3e-05,0.39759]
[1779676095982,41.51,77013.39,0.1,-0.99257,3e-05,0.39759]
[1779676096023,41.51,77016.93,0.1,-0.99248,3e-05,0.40189]
[1779676097377,41.51,77019.46,0.1,-0.99241,3e-05,0.40499]
[1779676098384,41.51,77020.79,0.1,-0.99238,3e-05,0.40663]
[1779676101666,41.51,77020.24,0.1,-0.99239,3e-05,0.40595]
[1779676101721,41.51,77020.24,0.1,-0.99239,3e-05,0.40595]
[1779676101816,41.51,77021.11,0.1,-0.99237,3e-05,0.40702]
[1779676104426,41.51,77022.44,0.1,-0.99233,3e-05,0.40867]
[1779676105433,41.51,77021.0,0.1,-0.99237,3e-05,0.40689]
[1779676106441,41.51,77010.41,0.1,-0.99264,3e-05,0.39399]
[1779676107965,41.51,77010.41,0.1,-0.99264,3e-05,0.39399]
[1779676107970,41.51,77010.41,0.1,-0.99264,3e-05,0.39399]
[1779676108066,41.51,76999.11,0.1,-0.99293,2e-05,0.38061]
[1779676108454,41.51,76995.71,0.1,-0.99301,2e-05,0.37666]
[1779676111476,41.51,76995.74,0.1,-0.99308,2e-05,0.3727]
[1779676114394,41.51,76996.14,0.1,-0.99307,2e-05,0.37316]
[1779676114469,41.51,76996.14,0.1,-0.99307,2e-05,0.37316]
[1779676115504,41.51,76997.79,0.1,-0.99303,2e-05,0.37506]
[1779676116511,41.51,76999.3,0.1,-0.99299,2e-05,0.3768]
[1779676120092,41.51,76999.16,0.1,-0.993,2e-05,0.37664]
[1779676120194,41.51,77001.8,0.1,-0.99293,2e-05,0.37971]
[1779676120539,41.51,77004.23,0.1,-0.99287,2e-05,0.38255]
[1779676122553,41.51,77004.84,0.1,-0.99286,2e-05,0.38327]
[1779676126582,41.51,77003.36,0.1,-0.9929,2e-05,0.38153]
[1779676127588,41.51,77001.28,0.1,-0.99295,2e-05,0.3791]
[1779676128595,41.51,77000.68,0.1,-0.99296,2e-05,0.37841]
[1779676131616,41.51,77001.36,0.1,-0.99294,2e-05,0.3792]
[1779676136651,41.51,77001.52,0.1,-0.99294,2e-05,0.37938]
[1779676141686,41.51,77009.56,0.1,-0.99274,3e-05,0.38885]
[1779676142693,41.51,77015.85,0.1,-0.99258,3e-05,0.39639]
[1779676144708,41.51,77016.75,0.1,-0.99256,3e-05,0.39748]
[1779676145715,41.51,77017.84,0.1,-0.99253,3e-05,0.39881]
[1779676146722,41.51,77016.91,0.1,-0.99255,3e-05,0.39768]
[1779676147729,41.51,77015.65,0.1,-0.99259,3e-05,0.39615]
[1779676149743,41.51,77014.68,0.1,-0.99261,3e-05,0.39498]
[1779676152764,41.51,77015.33,0.1,-0.9926,3e-05,0.39577]
[1779676153771,41.51,77016.47,0.1,-0.99257,3e-05,0.39714]
[1779676154778,41.51,77018.81,0.1,-0.99251,3e-05,0.39999]
[1779676156792,41.51,77020.33,0.1,-0.99247,3e-05,0.40184]
[1779676157798,41.51,77019.54,0.1,-0.99249,3e-05,0.40088]
[1779676159813,41.51,77022.18,0.1,-0.99242,3e-05,0.40411]
[1779676160820,41.51,77024.35,0.1,-0.99236,3e-05,0.40678]
[1779676161827,41.51,77027.16,0.1,-0.99229,3e-05,0.41026]
[1779676162834,41.51,77028.12,0.1,-0.99226,3e-05,0.41146]
[1779676164848,41.51,77028.83,0.1,-0.99224,3e-05,0.41234]
[1779676169883,41.51,77029.47,0.1,-0.99223,3e-05,0.41314]
[1779676170890,41.51,77030.68,0.1,-0.99219,3e-05,0.41466]
[1779676171897,41.51,77032.8,0.1,-0.99222,3e-05,0.41301]
[1779676174918,41.51,77031.56,0.1,-0.99225,3e-05,0.41146]
[1779676176933,41.51,77032.37,0.1,-0.99223,3e-05,0.41248]
[1779676179953,41.51,77034.2,0.1,-0.99218,3e-05,0.41477]
[1779676183983,41.51,77033.45,0.1,-0.9922,3e-05,0.41383]
[1779676189022,41.51,77033.47,0.1,-0.9922,3e-05,0.41385]
[1779676191036,41.51,77035.78,0.1,-0.99214,3e-05,0.41676]
[1779676193050,41.51,77036.92,0.1,-0.99211,3e-05,0.4182]
[1779676194057,41.51,77042.39,0.1,-0.99196,3e-05,0.42517]
[1779676195064,41.51,77050.4,0.1,-0.99173,3e-05,0.43554]
[1779676196071,41.51,77051.26,0.1,-0.99171,3e-05,0.43667]
[1779676197078,41.51,77054.33,0.1,-0.99162,3e-05,0.44071]
[1779676198085,41.51,77056.75,0.1,-0.99155,3e-05,0.44391]
[1779676199092,41.51,77059.06,0.1,-0.99149,3e-05,0.44699]
[1779676200099,41.51,77060.75,0.1,-0.99144,3e-05,0.44925]
[1779676201107,41.51,77057.99,0.1,-0.99152,3e-05,0.44556]
[1779676202198,41.51,77057.99,0.1,-0.99152,3e-05,0.44556]
[1779676203373,41.51,77056.77,0.1,-0.99155,3e-05,0.44394]
[1779676204724,41.51,77056.69,0.1,-0.99156,3e-05,0.44383]
[1779676207151,41.51,77053.41,0.1,-0.99165,3e-05,0.43949]
[1779676208156,41.51,77040.98,0.1,-0.992,3e-05,0.42336]
[1779676209163,41.51,77043.2,0.1,-0.99193,3e-05,0.42621]
[1779676209840,41.51,77043.2,0.1,-0.99193,3e-05,0.42621]
[1779676209972,41.51,77043.2,0.1,-0.99193,3e-05,0.42621]
[1779676210170,41.51,77044.92,0.1,-0.99189,3e-05,0.42842]
[1779676211177,41.51,77043.97,0.1,-0.99191,3e-05,0.4272]
[1779676214198,41.51,77037.28,0.1,-0.9921,3e-05,0.41865]
[1779676214824,41.51,77037.28,0.1,-0.9921,3e-05,0.41865]
[1779676214982,41.51,77037.28,0.1,-0.9921,3e-05,0.41865]
[1779676215205,41.51,77030.65,0.1,-0.99227,3e-05,0.41033]
[1779676216212,41.51,77026.99,0.1,-0.99237,3e-05,0.40579]
[1779676218264,41.51,77026.99,0.1,-0.99237,3e-05,0.40579]
[1779676218470,41.51,77026.63,0.1,-0.99238,3e-05,0.40535]
[1779676222254,41.51,77031.41,0.1,-0.99225,3e-05,0.41128]
[1779676222844,41.51,77031.41,0.1,-0.99225,3e-05,0.41128]
[1779676222970,41.51,77031.41,0.1,-0.99225,3e-05,0.41128]
[1779676223261,41.51,77038.18,0.1,-0.99207,3e-05,0.4198]
[1779676224268,41.51,77041.32,0.1,-0.99199,3e-05,0.4238]
[1779676227289,41.51,77042.55,0.1,-0.99195,3e-05,0.42537]
[1779676227690,41.51,77042.55,0.1,-0.99195,3e-05,0.42537]
[1779676227722,41.51,77042.55,0.1,-0.99195,3e-05,0.42537]
[1779676232324,41.51,77042.52,0.1,-0.99203,3e-05,0.42095]
[1779676237359,41.51,77042.89,0.1,-0.99202,3e-05,0.42142]
[1779676238593,41.51,77043.01,0.1,-0.99202,3e-05,0.42157]
[1779676238723,41.51,77043.01,0.1,-0.99202,3e-05,0.42157]
[1779676244407,41.51,77042.45,0.1,-0.99204,3e-05,0.42086]
[1779676245194,41.51,77042.45,0.1,-0.99204,3e-05,0.42086]
[1779676245220,41.51,77042.45,0.1,-0.99204,3e-05,0.42086]
[1779676250450,41.51,77042.05,0.1,-0.99205,3e-05,0.42035]
[1779676252910,41.51,77042.18,0.1,-0.99204,3e-05,0.42052]
[1779676253471,41.51,77035.32,0.1,-0.99223,3e-05,0.41186]
[1779676254721,41.51,77035.32,0.1,-0.99223,3e-05,0.41186]
[1779676254798,41.51,77036.65,0.1,-0.99219,3e-05,0.41353]
[1779676257499,41.51,77035.04,0.1,-0.99224,3e-05,0.41151]
[1779676258505,41.51,77035.74,0.1,-0.99222,3e-05,0.41239]
[1779676260520,41.51,77041.59,0.1,-0.99206,3e-05,0.41977]
[1779676261527,41.51,77042.51,0.1,-0.99203,3e-05,0.42094]
[1779676262534,41.51,77053.73,0.1,-0.99172,3e-05,0.43543]
[1779676263541,41.51,77062.86,0.1,-0.99146,3e-05,0.44752]
[1779676264548,41.51,77065.02,0.1,-0.9914,3e-05,0.45042]
[1779676266723,41.51,77064.44,0.1,-0.99142,3e-05,0.44964]
[1779676272608,41.51,77064.82,0.1,-0.9914,3e-05,0.45015]
[1779676276249,41.51,77064.9,0.1,-0.9914,3e-05,0.45026]
[1779676276471,41.51,77064.9,0.1,-0.9914,3e-05,0.45026]
[1779676276287,41.51,77068.73,0.1,-0.99129,3e-05,0.45544]
[1779676276705,41.51,77073.22,0.1,-0.99116,3e-05,0.46157]
[1779676277651,41.51,77075.69,0.1,-0.99108,3e-05,0.46497]
[1779676278658,41.51,77076.67,0.1,-0.99105,3e-05,0.46633]
[1779676281680,41.51,77078.64,0.1,-0.99099,3e-05,0.46906]
[1779676283764,41.51,77078.3,0.1,-0.991,3e-05,0.46859]
[1779676283970,41.51,77078.3,0.1,-0.991,3e-05,0.46859]
[1779676289736,41.51,77077.62,0.1,-0.99102,3e-05,0.46765]
[1779676291490,41.51,77077.62,0.1,-0.99102,3e-05,0.46765]
[1779676291720,41.51,77077.47,0.1,-0.99103,3e-05,0.46744]
[1779676291751,41.51,77072.31,0.1,-0.99127,3e-05,0.45567]
[1779676292757,41.51,77070.34,0.1,-0.99133,3e-05,0.453]
[1779676294771,41.51,77068.88,0.1,-0.99137,3e-05,0.45103]
[1779676296338,41.51,77068.88,0.1,-0.99137,3e-05,0.45103]
[1779676296471,41.51,77068.88,0.1,-0.99137,3e-05,0.45103]
[1779676296378,41.51,77066.48,0.1,-0.99144,3e-05,0.4478]
[1779676296785,41.51,77063.53,0.1,-0.99153,3e-05,0.44385]
[1779676300813,41.51,77061.05,0.1,-0.9916,3e-05,0.44056]
[1779676303087,41.51,77061.36,0.1,-0.99159,3e-05,0.44097]
[1779676303221,41.51,77061.36,0.1,-0.99159,3e-05,0.44097]
[1779676305848,41.51,77064.58,0.1,-0.9915,3e-05,0.44525]
[1779676307256,41.51,77064.58,0.1,-0.9915,3e-05,0.44525]
[1779676307471,41.51,77064.58,0.1,-0.9915,3e-05,0.44525]
[1779676307406,41.51,77069.89,0.1,-0.99134,3e-05,0.45239]
[1779676307862,41.51,77071.62,0.1,-0.99129,3e-05,0.45474]
[1779676308869,41.51,77072.52,0.1,-0.99126,3e-05,0.45596]
[1779676309876,41.51,77071.72,0.1,-0.99129,3e-05,0.45487]
[1779676311009,41.51,77071.72,0.1,-0.99129,3e-05,0.45487]
[1779676311222,41.51,77071.72,0.1,-0.99129,3e-05,0.45487]
[1779676311240,41.51,77066.93,0.1,-0.99143,3e-05,0.4484]
[1779676311890,41.51,77062.99,0.1,-0.99154,3e-05,0.44313]
[1779676314911,41.51,77060.72,0.1,-0.99161,3e-05,0.44012]
[1779676316207,41.51,77060.72,0.1,-0.99161,3e-05,0.44012]
[1779676316305,41.51,77059.57,0.1,-0.99164,3e-05,0.43861]
[1779676316723,41.51,77059.57,0.1,-0.99164,3e-05,0.43861]
[1779676316925,41.51,77058.54,0.1,-0.99167,3e-05,0.43725]
[1779676317932,41.51,77061.37,0.1,-0.99159,3e-05,0.44098]
[1779676318939,41.51,77062.99,0.1,-0.99154,3e-05,0.44313]
[1779676320953,41.51,77063.94,0.1,-0.99151,3e-05,0.4444]
[1779676321960,41.51,77063.08,0.1,-0.99154,3e-05,0.44325]
[1779676322967,41.51,77064.05,0.1,-0.99151,3e-05,0.44455]
[1779676323974,41.51,77062.58,0.1,-0.99155,3e-05,0.44259]
[1779676328721,41.51,77062.12,0.1,-0.99157,3e-05,0.44198]
[1779676330017,41.51,77059.92,0.1,-0.99163,3e-05,0.43907]
[1779676331024,41.51,77058.9,0.1,-0.99166,3e-05,0.43772]
[1779676333022,41.51,77059.03,0.1,-0.99166,3e-05,0.43789]
[1779676333194,41.51,77059.03,0.1,-0.99166,3e-05,0.43789]
[1779676333230,41.51,77058.35,0.1,-0.99167,3e-05,0.437]
[1779676334045,41.51,77057.07,0.1,-0.99171,3e-05,0.43532]
[1779676335052,41.51,77056.22,0.1,-0.99173,3e-05,0.4342]
[1779676337066,41.51,77058.59,0.1,-0.99167,3e-05,0.43731]
[1779676339080,41.51,77059.37,0.1,-0.99165,3e-05,0.43834]
[1779676340060,41.51,77059.37,0.1,-0.99165,3e-05,0.43834]
[1779676340221,41.51,77059.37,0.1,-0.99165,3e-05,0.43834]
[1779676340323,41.51,77061.39,0.1,-0.99159,3e-05,0.44101]
[1779676341094,41.51,77062.62,0.1,-0.99155,3e-05,0.44264]
[1779676346132,41.51,77061.47,0.1,-0.99159,3e-05,0.44112]
[1779676347139,41.51,77062.48,0.1,-0.99156,3e-05,0.44246]
[1779676347596,41.51,77062.48,0.1,-0.99156,3e-05,0.44246]
[1779676347722,41.51,77062.48,0.1,-0.99156,3e-05,0.44246]
[1779676351167,41.51,77063.31,0.1,-0.99162,3e-05,0.43902]
[1779676354188,41.51,77060.61,0.1,-0.99169,3e-05,0.43547]
[1779676355289,41.51,77060.61,0.1,-0.99169,3e-05,0.43547]
[1779676355471,41.51,77060.61,0.1,-0.99169,3e-05,0.43547]
[1779676358220,41.51,77063.0,0.1,-0.99163,3e-05,0.43861]
[1779676359227,41.51,77064.72,0.1,-0.99158,3e-05,0.44089]
[1779676360145,41.51,77064.72,0.1,-0.99158,3e-05,0.44089]
[1779676360220,41.51,77064.72,0.1,-0.99158,3e-05,0.44089]
[1779676360234,41.51,77066.24,0.1,-0.99153,3e-05,0.44291]
[1779676361241,41.51,77072.06,0.1,-0.99136,3e-05,0.45071]
[1779676362247,41.51,77075.3,0.1,-0.99127,3e-05,0.4551]
[1779676364262,41.51,77075.95,0.1,-0.99125,3e-05,0.45599]
[1779676365269,41.51,77078.27,0.1,-0.99118,3e-05,0.45916]
[1779676365995,41.51,77078.27,0.1,-0.99118,3e-05,0.45916]
[1779676366221,41.51,77078.27,0.1,-0.99118,3e-05,0.45916]
[1779676368290,41.51,77077.45,0.1,-0.9912,3e-05,0.45804]
[1779676370304,41.51,77076.17,0.1,-0.99124,3e-05,0.45629]
[1779676371311,41.51,77073.97,0.1,-0.99131,3e-05,0.4533]
[1779676372105,41.51,77073.97,0.1,-0.99131,3e-05,0.4533]
[1779676372220,41.51,77073.97,0.1,-0.99131,3e-05,0.4533]
[1779676372318,41.51,77073.26,0.1,-0.99133,3e-05,0.45233]
[1779676375339,41.51,77075.54,0.1,-0.99126,3e-05,0.45543]
[1779676377353,41.51,77077.26,0.1,-0.99121,3e-05,0.45778]
[1779676381381,41.51,77082.69,0.1,-0.99105,3e-05,0.46526]
[1779676382388,41.51,77091.6,0.1,-0.99077,3e-05,0.47774]
[1779676383018,41.51,77091.6,0.1,-0.99077,3e-05,0.47774]
[1779676383395,41.51,77093.34,0.1,-0.99072,3e-05,0.48021]
[1779676388430,41.51,77093.81,0.1,-0.9907,3e-05,0.48088]
[1779676390444,41.51,77094.51,0.1,-0.99068,3e-05,0.48188]
[1779676395479,41.51,77094.18,0.1,-0.99069,3e-05,0.4814]
[1779676397493,41.51,77092.5,0.1,-0.99074,3e-05,0.47902]
[1779676398500,41.51,77093.24,0.1,-0.99072,3e-05,0.48007]
[1779676403535,41.51,77093.45,0.1,-0.99071,3e-05,0.48037]
[1779676404541,41.51,77087.21,0.1,-0.99091,3e-05,0.47155]
[1779676406556,41.51,77086.19,0.1,-0.99094,3e-05,0.47013]
[1779676409576,41.51,77085.33,0.1,-0.99097,3e-05,0.46893]
[1779676411591,41.51,77085.27,0.1,-0.99106,3e-05,0.46411]
[1779676413605,41.51,77086.08,0.1,-0.99103,3e-05,0.46523]
[1779676418640,41.51,77086.56,0.1,-0.99102,3e-05,0.4659]
[1779676421663,41.51,77087.46,0.1,-0.99099,3e-05,0.46715]
[1779676425688,41.51,77086.74,0.1,-0.99101,3e-05,0.46615]
[1779676426696,41.51,77091.84,0.1,-0.99085,3e-05,0.47328]
[1779676427703,41.51,77094.48,0.1,-0.99077,3e-05,0.47701]
[1779676432738,41.51,77094.57,0.1,-0.99077,3e-05,0.47714]
[1779676433745,41.51,77093.47,0.1,-0.9908,3e-05,0.47558]
[1779676436767,41.51,77092.14,0.1,-0.99084,3e-05,0.47371]
[1779676437773,41.51,77091.29,0.1,-0.99087,3e-05,0.47251]
[1779676439788,41.51,77083.55,0.1,-0.99111,3e-05,0.46173]
[1779676440795,41.51,77076.92,0.1,-0.99131,3e-05,0.45266]
[1779676442130,41.51,77076.92,0.1,-0.99131,3e-05,0.45266]
[1779676442204,41.51,77071.4,0.1,-0.99147,3e-05,0.44523]
[1779676442809,41.51,77067.5,0.1,-0.99158,3e-05,0.44003]
[1779676444292,41.51,77067.5,0.1,-0.99158,3e-05,0.44003]
[1779676444632,41.51,77066.04,0.1,-0.99162,3e-05,0.4381]
[1779676445830,41.51,77063.06,0.1,-0.99171,3e-05,0.43418]
[1779676446837,41.51,77060.98,0.1,-0.99177,3e-05,0.43146]
[1779676448851,41.51,77057.71,0.1,-0.99186,3e-05,0.42721]
[1779676449858,41.51,77055.39,0.1,-0.99192,3e-05,0.42422]
[1779676450865,41.51,77054.27,0.1,-0.99195,3e-05,0.42278]
[1779676453888,41.51,77049.3,0.1,-0.99209,3e-05,0.41644]
[1779676454895,41.51,77046.72,0.1,-0.99216,3e-05,0.41318]
[1779676455902,41.51,77045.5,0.1,-0.99219,3e-05,0.41165]
[1779676456909,41.51,77042.76,0.1,-0.99227,3e-05,0.40822]
[1779676457916,41.51,77039.03,0.1,-0.99237,3e-05,0.4036]
[1779676458923,41.51,77036.29,0.1,-0.99244,3e-05,0.40023]
[1779676460937,41.51,77033.2,0.1,-0.99252,3e-05,0.39645]
[1779676463958,41.51,77031.62,0.1,-0.99256,3e-05,0.39454]
[1779676464940,41.51,77031.62,0.1,-0.99256,3e-05,0.39454]
[1779676464965,41.51,77032.5,0.1,-0.99254,3e-05,0.3956]
[1779676465972,41.51,77031.34,0.1,-0.99257,3e-05,0.3942]
[1779676466979,41.51,77029.42,0.1,-0.99262,3e-05,0.39188]
[1779676468721,41.51,77028.98,0.1,-0.99263,3e-05,0.39135]
[1779676468993,41.51,77025.52,0.1,-0.99272,3e-05,0.3872]
[1779676470000,41.51,77020.66,0.1,-0.99284,2e-05,0.38144]
[1779676471007,41.51,77012.66,0.1,-0.99311,2e-05,0.36809]
[1779676472014,41.51,77010.67,0.1,-0.99316,2e-05,0.36581]
[1779676474033,41.51,77009.06,0.1,-0.99319,2e-05,0.36398]
[1779676475675,41.51,77007.77,0.1,-0.99323,2e-05,0.36252]
[1779676476047,41.51,77005.32,0.1,-0.99328,2e-05,0.35976]
[1779676478061,41.51,77004.37,0.1,-0.99331,2e-05,0.3587]
[1779676478721,41.51,77004.37,0.1,-0.99331,2e-05,0.3587]
[1779676481082,41.51,77005.22,0.1,-0.99329,2e-05,0.35965]
[1779676484103,41.51,76996.83,0.1,-0.99348,2e-05,0.35033]
[1779676485110,41.51,76991.72,0.1,-0.9936,2e-05,0.34475]
[1779676486117,41.51,76992.53,0.1,-0.99358,2e-05,0.34563]
[1779676487124,41.51,76991.61,0.1,-0.9936,2e-05,0.34463]
[1779676487916,41.51,76991.61,0.1,-0.9936,2e-05,0.34463]
[1779676487971,41.51,76991.61,0.1,-0.9936,2e-05,0.34463]
[1779676488131,41.51,76990.15,0.1,-0.99363,2e-05,0.34305]
[1779676489138,41.51,76991.26,0.1,-0.99361,2e-05,0.34425]
[1779676493166,41.51,76990.55,0.1,-0.99362,2e-05,0.34349]
[1779676495481,41.51,76990.75,0.1,-0.99362,2e-05,0.3437]
[1779676495504,41.51,76989.15,0.1,-0.99366,2e-05,0.34197]
[1779676495726,41.51,76989.15,0.1,-0.99366,2e-05,0.34197]
[1779676495812,41.51,76989.15,0.1,-0.99366,2e-05,0.34197]
[1779676496501,41.51,76989.15,0.1,-0.99366,2e-05,0.34197]
[1779676496602,41.51,76986.79,0.1,-0.99371,2e-05,0.33944]
[1779676499208,41.51,76991.4,0.1,-0.99361,2e-05,0.34441]
[1779676499812,41.51,76991.4,0.1,-0.99361,2e-05,0.34441]
[1779676500216,41.51,76993.87,0.1,-0.99355,2e-05,0.34709]
[1779676503238,41.51,76994.82,0.1,-0.99353,2e-05,0.34813]
[1779676503849,41.51,76994.82,0.1,-0.99353,2e-05,0.34813]
[1779676504244,41.51,77003.7,0.1,-0.99332,2e-05,0.35795]
[1779676505592,41.51,77003.7,0.1,-0.99332,2e-05,0.35795]
[1779676505720,41.51,77003.7,0.1,-0.99332,2e-05,0.35795]
[1779676505683,41.51,77008.34,0.1,-0.99321,2e-05,0.36317]
[1779676509279,41.51,77009.33,0.1,-0.99319,2e-05,0.36429]
[1779676513307,41.51,77006.92,0.1,-0.99325,2e-05,0.36156]
[1779676514314,41.51,77003.67,0.1,-0.99332,2e-05,0.35791]
[1779676516133,41.51,77004.06,0.1,-0.99331,2e-05,0.35835]
[1779676516221,41.51,77004.06,0.1,-0.99331,2e-05,0.35835]
[1779676516328,41.51,77004.79,0.1,-0.9933,2e-05,0.35917]
[1779676517335,41.51,77005.62,0.1,-0.99328,2e-05,0.3601]
[1779676520356,41.51,77004.05,0.1,-0.99331,2e-05,0.35834]
[1779676521469,41.51,77004.05,0.1,-0.99331,2e-05,0.35834]
[1779676521723,41.51,77004.05,0.1,-0.99331,2e-05,0.35834]
[1779676522370,41.51,77003.22,0.1,-0.99333,2e-05,0.35741]
[1779676525391,41.51,77001.19,0.1,-0.99338,2e-05,0.35515]
[1779676526580,41.51,77001.19,0.1,-0.99338,2e-05,0.35515]
[1779676526721,41.51,77001.19,0.1,-0.99338,2e-05,0.35515]
[1779676530454,41.51,77000.63,0.1,-0.99339,2e-05,0.35453]
[1779676530472,41.51,77000.63,0.1,-0.99339,2e-05,0.35453]
[1779676530554,41.51,77004.07,0.1,-0.99331,2e-05,0.35836]
[1779676531434,41.51,77006.63,0.1,-0.99332,2e-05,0.35729]
[1779676534524,41.51,77006.54,0.1,-0.99333,2e-05,0.35718]
[1779676534568,41.51,77004.45,0.1,-0.99338,2e-05,0.35485]
[1779676535462,41.51,77001.02,0.1,-0.99346,2e-05,0.35106]
[1779676536469,41.51,76998.85,0.1,-0.99351,2e-05,0.34867]
[1779676537476,41.51,76996.5,0.1,-0.99356,2e-05,0.34611]
[1779676537796,41.51,76996.5,0.1,-0.99356,2e-05,0.34611]
[1779676537970,41.51,76996.5,0.1,-0.99356,2e-05,0.34611]
[1779676538483,41.51,76990.56,0.1,-0.99369,2e-05,0.33969]
[1779676539490,41.51,76986.37,0.1,-0.99379,2e-05,0.33522]
[1779676540497,41.51,76984.82,0.1,-0.99382,2e-05,0.33358]
[1779676541504,41.51,76983.48,0.1,-0.99385,2e-05,0.33217]
[1779676541906,41.51,76983.48,0.1,-0.99385,2e-05,0.33217]
[1779676541974,41.51,76983.48,0.1,-0.99385,2e-05,0.33217]
[1779676542511,41.51,76978.82,0.1,-0.99395,2e-05,0.32729]
[1779676543518,41.51,76975.67,0.1,-0.99402,2e-05,0.32403]
[1779676544525,41.51,76974.73,0.1,-0.99404,2e-05,0.32306]
[1779676549560,41.51,76975.47,0.1,-0.99402,2e-05,0.32383]
[1779676552581,41.51,76976.78,0.1,-0.994,2e-05,0.32518]
[1779676553587,41.51,76981.99,0.1,-0.99388,2e-05,0.3306]
[1779676554595,41.51,76987.34,0.1,-0.99377,2e-05,0.33625]
[1779676555602,41.51,76988.13,0.1,-0.99375,2e-05,0.33709]
[1779676557616,41.51,76992.32,0.1,-0.99365,2e-05,0.34158]
[1779676562019,41.51,76992.17,0.1,-0.99366,2e-05,0.34142]
[1779676562660,41.51,77005.69,0.1,-0.99335,2e-05,0.35624]
[1779676563667,41.51,77008.96,0.1,-0.99327,2e-05,0.3599]
[1779676564673,41.51,77008.05,0.1,-0.99329,2e-05,0.35888]
[1779676565681,41.51,77008.72,0.1,-0.99328,2e-05,0.35963]
[1779676567695,41.51,77009.98,0.1,-0.99325,2e-05,0.36105]
[1779676568702,41.51,77008.57,0.1,-0.99328,2e-05,0.35946]
[1779676569403,41.51,77008.57,0.1,-0.99328,2e-05,0.35946]
[1779676569743,41.51,77009.24,0.1,-0.99326,2e-05,0.36021]
[1779676569971,41.51,77009.24,0.1,-0.99326,2e-05,0.36021]
[1779676575751,41.51,77010.26,0.1,-0.99324,2e-05,0.36136]
[1779676576748,41.51,77010.26,0.1,-0.99324,2e-05,0.36136]
[1779676576758,41.51,77009.64,0.1,-0.99325,2e-05,0.36067]
[1779676576984,41.51,77009.64,0.1,-0.99325,2e-05,0.36067]
[1779676577765,41.51,77010.28,0.1,-0.99324,2e-05,0.36139]
[1779676578772,41.51,77017.43,0.1,-0.99307,2e-05,0.36954]
[1779676579779,41.51,77018.65,0.1,-0.99304,2e-05,0.37094]
[1779676581271,41.51,77018.69,0.1,-0.99304,2e-05,0.37099]
[1779676581474,41.51,77018.69,0.1,-0.99304,2e-05,0.37099]
[1779676581793,41.51,77021.42,0.1,-0.99297,2e-05,0.37415]
[1779676582800,41.51,77027.79,0.1,-0.99281,3e-05,0.38161]
[1779676583807,41.51,77029.87,0.1,-0.99276,3e-05,0.38408]
[1779676586828,41.51,77037.47,0.1,-0.99256,3e-05,0.39319]
[1779676587835,41.51,77040.4,0.1,-0.99249,3e-05,0.39675]
[1779676589195,41.51,77040.4,0.1,-0.99249,3e-05,0.39675]
[1779676589222,41.51,77040.4,0.1,-0.99249,3e-05,0.39675]
[1779676589291,41.51,77041.58,0.1,-0.99246,3e-05,0.3982]
[1779676590856,41.51,77042.42,0.1,-0.99243,3e-05,0.39922]
[1779676591863,41.51,77048.12,0.1,-0.99236,3e-05,0.40196]
[1779676592870,41.51,77049.9,0.1,-0.99231,3e-05,0.40416]
[1779676595487,41.51,77049.69,0.1,-0.99232,3e-05,0.4039]
[1779676595722,41.51,77049.69,0.1,-0.99232,3e-05,0.4039]
[1779676600928,41.51,77050.21,0.1,-0.99231,3e-05,0.40454]
[1779676603094,41.51,77049.95,0.1,-0.99231,3e-05,0.40422]
[1779676603224,41.51,77049.95,0.1,-0.99231,3e-05,0.40422]
[1779676603949,41.51,77050.96,0.1,-0.99229,3e-05,0.40548]
[1779676604956,41.51,77052.64,0.1,-0.99224,3e-05,0.40757]
[1779676606970,41.51,77055.21,0.1,-0.99217,3e-05,0.41079]
[1779676610230,41.51,77055.65,0.1,-0.99216,3e-05,0.41134]
[1779676610475,41.51,77055.65,0.1,-0.99216,3e-05,0.41134]
[1779676610998,41.51,77056.41,0.1,-0.99214,3e-05,0.4123]
[1779676612007,41.51,77055.66,0.1,-0.99216,3e-05,0.41136]
[1779676614021,41.51,77054.35,0.1,-0.9922,3e-05,0.40971]
[1779676615028,41.51,77053.02,0.1,-0.99223,3e-05,0.40804]
[1779676617180,41.51,77053.07,0.1,-0.99223,3e-05,0.40811]
[1779676617225,41.51,77053.07,0.1,-0.99223,3e-05,0.40811]
[1779676617248,41.51,77054.52,0.1,-0.99219,3e-05,0.40992]
[1779676619706,41.51,77054.4,0.1,-0.99219,3e-05,0.40977]
[1779676619974,41.51,77054.49,0.1,-0.99219,3e-05,0.40989]
[1779676620063,41.51,77059.61,0.1,-0.99205,3e-05,0.41635]
[1779676621070,41.51,77062.16,0.1,-0.99198,3e-05,0.41961]
[1779676624091,41.51,77063.13,0.1,-0.99195,3e-05,0.42085]
[1779676626105,41.51,77064.31,0.1,-0.99192,3e-05,0.42236]
[1779676631140,41.51,77064.26,0.1,-0.99192,3e-05,0.4223]
[1779676631973,41.51,77064.26,0.1,-0.99192,3e-05,0.4223]
[1779676635174,41.51,77061.65,0.1,-0.992,3e-05,0.41895]
[1779676636739,41.51,77061.65,0.1,-0.992,3e-05,0.41895]
[1779676636786,41.51,77060.55,0.1,-0.99203,3e-05,0.41755]
[1779676636972,41.51,77060.55,0.1,-0.99203,3e-05,0.41755]
[1779676638191,41.51,77059.59,0.1,-0.99205,3e-05,0.41633]
[1779676642219,41.51,77054.54,0.1,-0.99219,3e-05,0.40995]
[1779676643486,41.51,77054.54,0.1,-0.99219,3e-05,0.40995]
[1779676643722,41.51,77054.54,0.1,-0.99219,3e-05,0.40995]
[1779676643792,41.51,77051.37,0.1,-0.99228,3e-05,0.40599]
[1779676647253,41.51,77052.05,0.1,-0.99226,3e-05,0.40683]
[1779676651285,41.51,77054.33,0.1,-0.99228,3e-05,0.40534]
[1779676652290,41.51,77060.08,0.1,-0.99212,3e-05,0.41255]
[1779676652909,41.51,77060.08,0.1,-0.99212,3e-05,0.41255]
[1779676652971,41.51,77060.08,0.1,-0.99212,3e-05,0.41255]
[1779676653297,41.51,77060.94,0.1,-0.9921,3e-05,0.41364]
[1779676657325,41.51,77058.14,0.1,-0.99217,3e-05,0.4101]
[1779676659504,41.51,77058.72,0.1,-0.99216,3e-05,0.41083]
[1779676659722,41.51,77058.72,0.1,-0.99216,3e-05,0.41083]
[1779676659778,41.51,77061.76,0.1,-0.99207,3e-05,0.41468]
[1779676660346,41.51,77060.94,0.1,-0.9921,3e-05,0.41364]
[1779676662360,41.51,77059.08,0.1,-0.99215,3e-05,0.41129]
[1779676664374,41.51,77058.42,0.1,-0.99217,3e-05,0.41046]
[1779676665117,41.51,77058.42,0.1,-0.99217,3e-05,0.41046]
[1779676665223,41.51,77058.42,0.1,-0.99217,3e-05,0.41046]
[1779676665381,41.51,77057.66,0.1,-0.99219,3e-05,0.4095]
[1779676668402,41.51,77056.93,0.1,-0.99221,3e-05,0.40859]
[1779676669409,41.51,77058.22,0.1,-0.99217,3e-05,0.41021]
[1779676670167,41.51,77058.22,0.1,-0.99217,3e-05,0.41021]
[1779676670223,41.51,77058.22,0.1,-0.99217,3e-05,0.41021]
[1779676670416,41.51,77059.06,0.1,-0.99215,3e-05,0.41126]
[1779676675455,41.51,77059.65,0.1,-0.99213,3e-05,0.41201]
[1779676677883,41.51,77059.69,0.1,-0.99213,3e-05,0.41206]
[1779676677970,41.51,77059.1,0.1,-0.99215,3e-05,0.41131]
[1779676678476,41.51,77061.49,0.1,-0.99208,3e-05,0.41433]
[1779676682504,41.51,77060.23,0.1,-0.99212,3e-05,0.41274]
[1779676685090,41.51,77060.19,0.1,-0.99212,3e-05,0.41269]
[1779676685971,41.51,77060.15,0.1,-0.99212,3e-05,0.41264]
[1779676688547,41.51,77058.19,0.1,-0.99217,3e-05,0.41017]
[1779676691568,41.51,77059.8,0.1,-0.99213,3e-05,0.4122]
[1779676693582,41.51,77058.69,0.1,-0.99216,3e-05,0.4108]
[1779676694589,41.51,77057.88,0.1,-0.99218,3e-05,0.40978]
[1779676695877,41.51,77057.88,0.1,-0.99218,3e-05,0.40978]
[1779676695604,41.51,77054.96,0.1,-0.99226,3e-05,0.40612]
[1779676696612,41.51,77050.51,0.1,-0.99238,3e-05,0.40061]
[1779676697618,41.51,77049.03,0.1,-0.99242,3e-05,0.39878]
[1779676698625,41.51,77050.19,0.1,-0.99239,3e-05,0.40021]
[1779676703660,41.51,77050.81,0.1,-0.99237,3e-05,0.40098]
[1779676704667,41.51,77048.99,0.1,-0.99242,3e-05,0.39873]
[1779676705674,41.51,77050.14,0.1,-0.99239,3e-05,0.40015]
[1779676706203,41.51,77050.14,0.1,-0.99239,3e-05,0.40015]
[1779676706224,41.51,77050.14,0.1,-0.99239,3e-05,0.40015]
[1779676708695,41.51,77049.29,0.1,-0.99241,3e-05,0.3991]
[1779676709702,41.51,77046.68,0.1,-0.99248,3e-05,0.39591]
[1779676710709,41.51,77045.36,0.1,-0.99251,3e-05,0.3943]
[1779676712285,41.51,77044.5,0.1,-0.99261,3e-05,0.38902]
[1779676712473,41.51,77044.5,0.1,-0.99261,3e-05,0.38902]
[1779676714737,41.51,77045.94,0.1,-0.99258,3e-05,0.39076]
[1779676715743,41.51,77049.57,0.1,-0.99248,3e-05,0.39517]
[1779676716751,41.51,77050.73,0.1,-0.99245,3e-05,0.39658]
[1779676717248,41.51,77050.73,0.1,-0.99245,3e-05,0.39658]
[1779676717473,41.51,77050.73,0.1,-0.99245,3e-05,0.39658]
[1779676717758,41.51,77052.05,0.1,-0.99242,3e-05,0.3982]
[1779676718765,41.51,77056.69,0.1,-0.99229,3e-05,0.40394]
[1779676719772,41.51,77055.2,0.1,-0.99233,3e-05,0.40209]
[1779676723563,41.51,77055.59,0.1,-0.99232,3e-05,0.40257]
[1779676723721,41.51,77055.59,0.1,-0.99232,3e-05,0.40257]
[1779676725814,41.51,77059.09,0.1,-0.99223,3e-05,0.40693]
[1779676727828,41.51,77059.92,0.1,-0.99221,3e-05,0.40797]
[1779676728835,41.51,77065.75,0.1,-0.99205,3e-05,0.41533]
[1779676729434,41.51,77065.75,0.1,-0.99205,3e-05,0.41533]
[1779676729472,41.51,77065.75,0.1,-0.99205,3e-05,0.41533]
[1779676729842,41.51,77068.39,0.1,-0.99197,3e-05,0.4187]
[1779676730849,41.51,77069.3,0.1,-0.99195,3e-05,0.41986]
[1779676735884,41.51,77070.02,0.1,-0.99193,3e-05,0.42079]
[1779676742932,41.51,77070.31,0.1,-0.99192,3e-05,0.42116]
[1779676744947,41.51,77072.3,0.1,-0.99186,3e-05,0.42373]
[1779676747630,41.51,77072.75,0.1,-0.99185,3e-05,0.42431]
[1779676747720,41.51,77072.75,0.1,-0.99185,3e-05,0.42431]
[1779676747968,41.51,77071.99,0.1,-0.99187,3e-05,0.42333]
[1779676750989,41.51,77074.43,0.1,-0.9918,3e-05,0.42649]
[1779676751056,41.51,77074.43,0.1,-0.9918,3e-05,0.42649]
[1779676751220,41.51,77074.43,0.1,-0.9918,3e-05,0.42649]
[1779676751999,41.51,77075.91,0.1,-0.99176,3e-05,0.42842]
[1779676754010,41.51,77078.34,0.1,-0.99169,3e-05,0.4316]
[1779676756525,41.51,77078.35,0.1,-0.99169,3e-05,0.43161]
[1779676760052,41.51,77080.49,0.1,-0.99163,3e-05,0.43443]
[1779676762067,41.51,77081.92,0.1,-0.99159,3e-05,0.43632]
[1779676766094,41.51,77081.05,0.1,-0.99161,3e-05,0.43517]
[1779676767101,41.51,77079.65,0.1,-0.99165,3e-05,0.43332]
[1779676771129,41.51,77080.06,0.1,-0.99173,3e-05,0.42931]
[1779676776163,41.51,77079.46,0.1,-0.99175,3e-05,0.42853]
[1779676781199,41.51,77079.42,0.1,-0.99175,3e-05,0.42847]
[1779676786234,41.51,77079.68,0.1,-0.99174,3e-05,0.42881]
[1779676787241,41.51,77080.37,0.1,-0.99172,3e-05,0.42972]
[1779676792276,41.51,77080.11,0.1,-0.99173,3e-05,0.42938]
[1779676797311,41.51,77080.52,0.1,-0.99172,3e-05,0.42991]
[1779676799325,41.51,77076.53,0.1,-0.99183,3e-05,0.42471]
[1779676800332,41.51,77070.74,0.1,-0.99199,3e-05,0.41726]
[1779676801339,41.51,77070.04,0.1,-0.99201,3e-05,0.41636]
[1779676809395,41.51,77069.74,0.1,-0.99202,3e-05,0.41598]
[1779676813989,41.51,77070.03,0.1,-0.99201,3e-05,0.41635]
[1779676814430,41.51,77064.95,0.1,-0.99215,3e-05,0.40991]
[1779676815728,41.51,77064.95,0.1,-0.99215,3e-05,0.40991]
[1779676815821,41.51,77059.87,0.1,-0.99229,3e-05,0.40355]
[1779676816444,41.51,77051.33,0.1,-0.99251,3e-05,0.39304]
[1779676817451,41.51,77045.27,0.1,-0.99267,3e-05,0.38573]
[1779676818458,41.51,77042.52,0.1,-0.99274,3e-05,0.38245]
[1779676819465,41.51,77043.25,0.1,-0.99272,3e-05,0.38331]
[1779676822486,41.51,77046.13,0.1,-0.99265,3e-05,0.38676]
[1779676823493,41.51,77052.48,0.1,-0.99248,3e-05,0.39445]
[1779676825507,41.51,77053.17,0.1,-0.99247,3e-05,0.39529]
[1779676830542,41.51,77053.4,0.1,-0.99246,3e-05,0.39557]
[1779676831549,41.51,77051.3,0.1,-0.99259,3e-05,0.38875]
[1779676832556,41.51,77047.29,0.1,-0.9927,3e-05,0.38394]
[1779676838597,41.51,77046.19,0.1,-0.99273,3e-05,0.38263]
[1779676839605,41.51,77044.92,0.1,-0.99276,3e-05,0.38111]
[1779676840612,41.51,77045.66,0.1,-0.99274,3e-05,0.38199]
[1779676841619,41.51,77042.82,0.1,-0.99281,3e-05,0.37863]
[1779676842626,41.51,77041.9,0.1,-0.99284,3e-05,0.37754]
[1779676843633,41.51,77040.15,0.1,-0.99288,3e-05,0.37548]
[1779676845647,41.51,77039.48,0.1,-0.9929,3e-05,0.3747]
[1779676846654,41.51,77043.15,0.1,-0.9928,3e-05,0.37902]
[1779676851689,41.51,77041.57,0.1,-0.99284,3e-05,0.37715]
[1779676852696,41.51,77040.29,0.1,-0.99288,3e-05,0.37565]
[1779676854710,41.51,77038.4,0.1,-0.99292,2e-05,0.37344]
[1779676859746,41.51,77038.17,0.1,-0.99293,2e-05,0.37317]
[1779676862767,41.51,77035.64,0.1,-0.99299,2e-05,0.37023]
[1779676864781,41.51,77034.98,0.1,-0.99301,2e-05,0.36946]
[1779676868809,41.51,77037.18,0.1,-0.99295,2e-05,0.37201]
[1779676872837,41.51,77035.7,0.1,-0.99299,2e-05,0.3703]
[1779676877872,41.51,77033.62,0.1,-0.99304,2e-05,0.36789]
[1779676878879,41.51,77034.44,0.1,-0.99302,2e-05,0.36884]
[1779676882046,41.51,77034.34,0.1,-0.99302,2e-05,0.36872]
[1779676883970,41.51,77034.23,0.1,-0.99303,2e-05,0.36859]
[1779676887942,41.51,77032.19,0.1,-0.99308,2e-05,0.36624]
[1779676888949,41.51,77031.17,0.1,-0.9931,2e-05,0.36507]
[1779676889956,41.51,77028.85,0.1,-0.99316,2e-05,0.36242]
[1779676890963,41.51,77025.48,0.1,-0.99324,2e-05,0.3586]
[1779676891973,41.51,77025.48,0.1,-0.99324,2e-05,0.3586]
[1779676897007,41.51,77024.65,0.1,-0.99333,2e-05,0.35368]
[1779676898013,41.51,77028.25,0.1,-0.99325,2e-05,0.35772]
[1779676898596,41.51,77028.25,0.1,-0.99325,2e-05,0.35772]
[1779676898721,41.51,77028.25,0.1,-0.99325,2e-05,0.35772]
[1779676904055,41.51,77028.89,0.1,-0.99323,2e-05,0.35844]
[1779676905657,41.51,77029.1,0.1,-0.99323,2e-05,0.35868]
[1779676905721,41.51,77029.1,0.1,-0.99323,2e-05,0.35868]
[1779676911104,41.51,77028.9,0.1,-0.99323,2e-05,0.35846]
[1779676914125,41.51,77028.12,0.1,-0.99325,2e-05,0.35758]
[1779676914496,41.51,77028.12,0.1,-0.99325,2e-05,0.35758]
[1779676914721,41.51,77028.12,0.1,-0.99325,2e-05,0.35758]
[1779676915132,41.51,77027.16,0.1,-0.99327,2e-05,0.35649]
[1779676916139,41.51,77024.31,0.1,-0.99334,2e-05,0.3533]
[1779676917146,41.51,77023.34,0.1,-0.99336,2e-05,0.35222]
[1779676919160,41.51,77011.65,0.1,-0.99363,2e-05,0.3394]
[1779676920167,41.51,77004.88,0.1,-0.99379,2e-05,0.33216]
[1779676920966,41.51,77004.88,0.1,-0.99379,2e-05,0.33216]
[1779676920971,41.51,77004.88,0.1,-0.99379,2e-05,0.33216]
[1779676925202,41.51,77009.76,0.1,-0.99368,2e-05,0.33737]
[1779676927429,41.51,77010.3,0.1,-0.99367,2e-05,0.33795]
[1779676927470,41.51,77010.3,0.1,-0.99367,2e-05,0.33795]
[1779676927505,41.51,77016.21,0.1,-0.99353,2e-05,0.34435]
[1779676928223,41.51,77017.74,0.1,-0.99349,2e-05,0.34603]
[1779676932252,41.51,77016.47,0.1,-0.99352,2e-05,0.34464]
[1779676933680,41.51,77016.47,0.1,-0.99352,2e-05,0.34464]
[1779676933721,41.51,77016.47,0.1,-0.99352,2e-05,0.34464]
[1779676933781,41.51,77017.65,0.1,-0.9935,2e-05,0.34593]
[1779676939305,41.51,77017.64,0.1,-0.9935,2e-05,0.34592]
[1779676941319,41.51,77019.47,0.1,-0.99345,2e-05,0.34793]
[1779676942559,41.51,77019.47,0.1,-0.99345,2e-05,0.34793]
[1779676942722,41.51,77019.47,0.1,-0.99345,2e-05,0.34793]
[1779676942746,41.51,77024.37,0.1,-0.99334,2e-05,0.35337]
[1779676944340,41.51,77025.09,0.1,-0.99332,2e-05,0.35417]
[1779676946152,41.51,77025.09,0.1,-0.99332,2e-05,0.35417]
[1779676946163,41.51,77025.89,0.1,-0.9933,2e-05,0.35507]
[1779676946355,41.51,77028.29,0.1,-0.99325,2e-05,0.35777]
[1779676947223,41.51,77028.29,0.1,-0.99325,2e-05,0.35777]
[1779676947363,41.51,77028.95,0.1,-0.99323,2e-05,0.35851]
[1779676948370,41.51,77030.64,0.1,-0.99319,2e-05,0.36043]
[1779676950384,41.51,77029.74,0.1,-0.99321,2e-05,0.35941]
[1779676951391,41.51,77029.41,0.1,-0.99329,2e-05,0.35502]
[1779676953910,41.51,77029.68,0.1,-0.99329,2e-05,0.35533]
[1779676955419,41.51,77030.47,0.1,-0.99327,2e-05,0.35622]
[1779676956427,41.51,77031.7,0.1,-0.99324,2e-05,0.3576]
[1779676960454,41.51,77032.56,0.1,-0.99322,2e-05,0.35857]
[1779676963475,41.51,77033.19,0.1,-0.9932,2e-05,0.35929]
[1779676965489,41.51,77029.82,0.1,-0.99328,2e-05,0.35548]
[1779676966496,41.51,77030.82,0.1,-0.99326,2e-05,0.35661]
[1779676967503,41.51,77034.49,0.1,-0.99317,2e-05,0.36076]
[1779676968510,41.51,77050.77,0.1,-0.99276,3e-05,0.37968]
[1779676969517,41.51,77056.75,0.1,-0.99261,3e-05,0.38683]
[1779676970524,41.51,77059.36,0.1,-0.99254,3e-05,0.38999]
[1779676971531,41.51,77058.64,0.1,-0.99256,3e-05,0.38912]
[1779676973545,41.51,77060.15,0.1,-0.99252,3e-05,0.39095]
[1779676974552,41.51,77061.25,0.1,-0.99249,3e-05,0.39229]
[1779676975559,41.51,77059.21,0.1,-0.99255,3e-05,0.38981]
[1779676976524,41.51,77059.21,0.1,-0.99255,3e-05,0.38981]
[1779676979974,41.51,77059.76,0.1,-0.99253,3e-05,0.39048]
[1779676980058,41.51,77059.03,0.1,-0.99255,3e-05,0.38959]
[1779676980594,41.51,77052.62,0.1,-0.99272,3e-05,0.38188]
[1779676981601,41.51,77050.61,0.1,-0.99277,3e-05,0.37949]
[1779676982608,41.51,77048.01,0.1,-0.99283,3e-05,0.37642]
[1779676983615,41.51,77046.29,0.1,-0.99288,3e-05,0.3744]
[1779676984885,41.51,77046.29,0.1,-0.99288,3e-05,0.3744]
[1779676984970,41.51,77046.29,0.1,-0.99288,3e-05,0.3744]
[1779676991671,41.51,77045.94,0.1,-0.99289,3e-05,0.37398]
[1779676992953,41.51,77045.94,0.1,-0.99289,3e-05,0.37398]
[1779676992973,41.51,77045.94,0.1,-0.99289,3e-05,0.37398]
[1779676994692,41.51,77047.72,0.1,-0.99284,3e-05,0.37608]
[1779676995699,41.51,77049.32,0.1,-0.9928,3e-05,0.37796]
[1779676997215,41.51,77049.32,0.1,-0.9928,3e-05,0.37796]
[1779676997224,41.51,77049.32,0.1,-0.9928,3e-05,0.37796]
[1779676996706,41.51,77053.78,0.1,-0.99269,3e-05,0.38327]
[1779676997713,41.51,77054.62,0.1,-0.99267,3e-05,0.38427]
[1779676998720,41.51,77055.31,0.1,-0.99265,3e-05,0.3851]
[1779677002747,41.51,77056.35,0.1,-0.99262,3e-05,0.38635]
[1779677003397,41.51,77056.35,0.1,-0.99262,3e-05,0.38635]
[1779677003473,41.51,77056.35,0.1,-0.99262,3e-05,0.38635]
[1779677003755,41.51,77059.6,0.1,-0.99254,3e-05,0.39028]
[1779677004762,41.51,77060.63,0.1,-0.99251,3e-05,0.39153]
[1779677006776,41.51,77059.83,0.1,-0.99253,3e-05,0.39056]
[1779677008789,41.51,77060.61,0.1,-0.99251,3e-05,0.39151]
[1779677013825,41.51,77059.1,0.1,-0.99263,3e-05,0.38541]
[1779677016846,41.51,77059.95,0.1,-0.99261,3e-05,0.38644]
[1779677018733,41.51,77060.51,0.1,-0.99259,3e-05,0.38711]
[1779677018973,41.51,77060.51,0.1,-0.99259,3e-05,0.38711]
[1779677021881,41.51,77059.81,0.1,-0.99261,3e-05,0.38627]
[1779677026915,41.51,77060.28,0.1,-0.9926,3e-05,0.38683]
[1779677031337,41.51,77060.8,0.1,-0.99258,3e-05,0.38746]
[1779677031471,41.51,77060.8,0.1,-0.99258,3e-05,0.38746]
[1779677031969,41.51,77060.06,0.1,-0.9926,3e-05,0.38657]
[1779677032980,41.51,77060.75,0.1,-0.99258,3e-05,0.3874]
[1779677038041,41.51,77060.65,0.1,-0.99259,3e-05,0.38728]
[1779677038222,41.51,77060.65,0.1,-0.99259,3e-05,0.38728]
[1779677044057,41.51,77061.9,0.1,-0.99255,3e-05,0.38879]
[1779677045064,41.51,77061.07,0.1,-0.99258,3e-05,0.38779]
[1779677046065,41.51,77061.07,0.1,-0.99258,3e-05,0.38779]
[1779677047971,41.51,77061.15,0.1,-0.99257,3e-05,0.38789]
[1779677048085,41.51,77060.37,0.1,-0.99259,3e-05,0.38694]
[1779677053120,41.51,77059.97,0.1,-0.99261,3e-05,0.38646]
[1779677055971,41.51,77059.47,0.1,-0.99262,3e-05,0.38586]
[1779677057148,41.51,77058.07,0.1,-0.99265,3e-05,0.38417]
[1779677062183,41.51,77057.35,0.1,-0.99267,3e-05,0.38331]
[1779677062627,41.51,77057.35,0.1,-0.99267,3e-05,0.38331]
[1779677062721,41.51,77057.35,0.1,-0.99267,3e-05,0.38331]
[1779677068225,41.51,77057.95,0.1,-0.99266,3e-05,0.38403]
[1779677071246,41.51,77059.31,0.1,-0.9927,3e-05,0.38142]
[1779677074267,41.51,77064.45,0.1,-0.99257,3e-05,0.3876]
[1779677074437,41.51,77064.45,0.1,-0.99257,3e-05,0.3876]
[1779677074472,41.51,77064.45,0.1,-0.99257,3e-05,0.3876]
[1779677075274,41.51,77065.53,0.1,-0.99254,3e-05,0.38891]
[1779677076281,41.51,77066.34,0.1,-0.99252,3e-05,0.3899]
[1779677081316,41.51,77066.37,0.1,-0.99252,3e-05,0.38993]
[1779677082322,41.51,77067.04,0.1,-0.9925,3e-05,0.39075]
[1779677082633,41.51,77067.04,0.1,-0.9925,3e-05,0.39075]
[1779677082722,41.51,77067.04,0.1,-0.9925,3e-05,0.39075]
[1779677087359,41.51,77068.31,0.1,-0.99247,3e-05,0.3923]
[1779677089222,41.51,77068.31,0.1,-0.99247,3e-05,0.3923]
[1779677089472,41.51,77068.5,0.1,-0.99246,3e-05,0.39253]
[1779677089480,41.51,77073.6,0.1,-0.99232,3e-05,0.39881]
[1779677090380,41.51,77074.87,0.1,-0.99229,3e-05,0.40039]
[1779677096153,41.51,77074.59,0.1,-0.9923,3e-05,0.40004]
[1779677096221,41.51,77074.59,0.1,-0.9923,3e-05,0.40004]
[1779677096422,41.51,77076.36,0.1,-0.99225,3e-05,0.40224]
[1779677099443,41.51,77077.83,0.1,-0.99221,3e-05,0.40408]
[1779677102464,41.51,77084.21,0.1,-0.99203,3e-05,0.41214]
[1779677103471,41.51,77087.62,0.1,-0.99194,3e-05,0.4165]
[1779677104668,41.51,77087.62,0.1,-0.99194,3e-05,0.4165]
[1779677104722,41.51,77087.62,0.1,-0.99194,3e-05,0.4165]
[1779677104769,41.51,77088.38,0.1,-0.99192,3e-05,0.41748]
[1779677106492,41.51,77080.29,0.1,-0.99214,3e-05,0.40717]
[1779677107908,41.51,77080.29,0.1,-0.99214,3e-05,0.40717]
[1779677107973,41.51,77080.29,0.1,-0.99214,3e-05,0.40717]
[1779677108003,41.51,77076.86,0.1,-0.99224,3e-05,0.40287]
[1779677108506,41.51,77074.69,0.1,-0.99229,3e-05,0.40016]
[1779677111528,41.51,77075.4,0.1,-0.99228,3e-05,0.40105]
[1779677112535,41.51,77074.06,0.1,-0.99231,3e-05,0.39938]
[1779677114549,41.51,77072.89,0.1,-0.99234,3e-05,0.39793]
[1779677118757,41.51,77072.45,0.1,-0.99236,3e-05,0.39739]
[1779677119986,41.51,77071.99,0.1,-0.99237,3e-05,0.39682]
[1779677120052,41.51,77067.24,0.1,-0.99249,3e-05,0.39099]
[1779677120593,41.51,77066.28,0.1,-0.99252,3e-05,0.38982]
[1779677121599,41.51,77063.27,0.1,-0.9926,3e-05,0.38618]
[1779677123613,41.51,77064.06,0.1,-0.99258,3e-05,0.38713]
[1779677124620,41.51,77065.1,0.1,-0.99255,3e-05,0.38839]
[1779677131444,41.51,77064.76,0.1,-0.99256,3e-05,0.38798]
[1779677131971,41.51,77064.76,0.1,-0.99256,3e-05,0.38798]
[1779677132057,41.51,77068.89,0.1,-0.99253,3e-05,0.3887]
[1779677133683,41.51,77066.65,0.1,-0.99259,3e-05,0.38598]
[1779677135697,41.51,77069.13,0.1,-0.99252,3e-05,0.38899]
[1779677136704,41.51,77071.89,0.1,-0.99245,3e-05,0.39235]
[1779677137711,41.51,77073.15,0.1,-0.99242,3e-05,0.3939]
[1779677139037,41.51,77073.15,0.1,-0.99242,3e-05,0.3939]
[1779677139117,41.51,77074.03,0.1,-0.99239,3e-05,0.39498]
[1779677139970,41.51,77074.03,0.1,-0.99239,3e-05,0.39498]
[1779677143753,41.51,77075.56,0.1,-0.99235,3e-05,0.39687]
[1779677145767,41.51,77076.44,0.1,-0.99233,3e-05,0.39796]
[1779677149972,41.51,77077.01,0.1,-0.99231,3e-05,0.39866]
[1779677152817,41.51,77075.3,0.1,-0.99236,3e-05,0.39655]
[1779677153972,41.51,77075.3,0.1,-0.99236,3e-05,0.39655]
[1779677154012,41.51,77074.38,0.1,-0.99238,3e-05,0.39541]
[1779677154832,41.51,77072.72,0.1,-0.99243,3e-05,0.39337]
[1779677155839,41.51,77069.86,0.1,-0.99251,3e-05,0.38988]
[1779677157853,41.51,77068.97,0.1,-0.99253,3e-05,0.38879]
[1779677159867,41.51,77064.2,0.1,-0.99265,3e-05,0.38303]
[1779677161102,41.51,77064.2,0.1,-0.99265,3e-05,0.38303]
[1779677161223,41.51,77064.2,0.1,-0.99265,3e-05,0.38303]
[1779677161256,41.51,77062.57,0.1,-0.9927,3e-05,0.38108]
[1779677162888,41.51,77061.01,0.1,-0.99274,3e-05,0.37922]
[1779677165909,41.51,77050.85,0.1,-0.99299,2e-05,0.36729]
[1779677166916,41.51,77046.19,0.1,-0.99311,2e-05,0.36192]
[1779677167916,41.51,77046.19,0.1,-0.99311,2e-05,0.36192]
[1779677167974,41.51,77046.19,0.1,-0.99311,2e-05,0.36192]
[1779677168065,41.51,77044.8,0.1,-0.99314,2e-05,0.36033]
[1779677170944,41.51,77042.85,0.1,-0.99319,2e-05,0.35811]
[1779677171951,41.51,77044.28,0.1,-0.99316,2e-05,0.35974]
[1779677173202,41.51,77044.28,0.1,-0.99316,2e-05,0.35974]
[1779677173223,41.51,77044.28,0.1,-0.99316,2e-05,0.35974]
[1779677173965,41.51,77043.06,0.1,-0.99319,2e-05,0.35835]
[1779677175979,41.51,77044.24,0.1,-0.99316,2e-05,0.35969]
[1779677176986,41.51,77043.47,0.1,-0.99318,2e-05,0.35882]
[1779677178258,41.51,77043.47,0.1,-0.99318,2e-05,0.35882]
[1779677178303,41.51,77044.21,0.1,-0.99316,2e-05,0.35966]
[1779677178475,41.51,77044.21,0.1,-0.99316,2e-05,0.35966]
[1779677181014,41.51,77043.37,0.1,-0.99318,2e-05,0.3587]
[1779677183030,41.51,77041.16,0.1,-0.99323,2e-05,0.3562]
[1779677184037,41.51,77040.41,0.1,-0.99325,2e-05,0.35535]
[1779677186463,41.51,77040.19,0.1,-0.99326,2e-05,0.3551]
[1779677186051,41.51,77041.69,0.1,-0.99322,2e-05,0.3568]
[1779677188065,41.51,77040.18,0.1,-0.99326,2e-05,0.35509]
[1779677189071,41.51,77039.36,0.1,-0.99328,2e-05,0.35417]
[1779677191086,41.51,77039.5,0.1,-0.99335,2e-05,0.35031]
[1779677192464,41.51,77039.5,0.1,-0.99335,2e-05,0.35031]
[1779677192471,41.51,77039.5,0.1,-0.99335,2e-05,0.35031]
[1779677194107,41.51,77042.65,0.1,-0.99327,2e-05,0.35384]
[1779677196121,41.51,77043.68,0.1,-0.99325,2e-05,0.355]
[1779677196516,41.51,77043.68,0.1,-0.99325,2e-05,0.355]
[1779677196721,41.51,77043.68,0.1,-0.99325,2e-05,0.355]
[1779677197128,41.51,77048.5,0.1,-0.99313,2e-05,0.36048]
[1779677198135,41.51,77044.77,0.1,-0.99322,2e-05,0.35623]
[1779677199142,41.51,77043.67,0.1,-0.99325,2e-05,0.35499]
[1779677200065,41.51,77043.67,0.1,-0.99325,2e-05,0.35499]
[1779677200149,41.51,77044.34,0.1,-0.99323,2e-05,0.35575]
[1779677203972,41.51,77044.35,0.1,-0.99323,2e-05,0.35576]
[1779677204177,41.51,77045.43,0.1,-0.9932,2e-05,0.35698]
[1779677206191,41.51,77043.63,0.1,-0.99325,2e-05,0.35495]
[1779677207198,41.51,77041.81,0.1,-0.99329,2e-05,0.3529]
[1779677211225,41.51,77040.25,0.1,-0.99333,2e-05,0.35115]
[1779677212233,41.51,77039.62,0.1,-0.99334,2e-05,0.35045]
[1779677213971,41.51,77039.09,0.1,-0.99336,2e-05,0.34986]
[1779677216261,41.51,77040.19,0.1,-0.99333,2e-05,0.35108]
[1779677218035,41.51,77040.08,0.1,-0.99333,2e-05,0.35096]
[1779677218223,41.51,77040.08,0.1,-0.99333,2e-05,0.35096]
[1779677223076,41.51,77039.77,0.1,-0.99334,2e-05,0.35062]
[1779677223222,41.51,77039.77,0.1,-0.99334,2e-05,0.35062]
[1779677223312,41.51,77034.14,0.1,-0.99347,2e-05,0.34438]
[1779677225326,41.51,77032.91,0.1,-0.9935,2e-05,0.34303]
[1779677226333,41.51,77028.17,0.1,-0.99361,2e-05,0.33786]
[1779677226767,41.51,77028.17,0.1,-0.99361,2e-05,0.33786]
[1779677226973,41.51,77028.17,0.1,-0.99361,2e-05,0.33786]
[1779677227340,41.51,77026.29,0.1,-0.99365,2e-05,0.33583]
[1779677228347,41.51,77024.68,0.1,-0.99369,2e-05,0.3341]
[1779677229354,41.51,77022.43,0.1,-0.99374,2e-05,0.3317]
[1779677230361,41.51,77021.0,0.1,-0.99377,2e-05,0.33018]
[1779677231283,41.51,77021.0,0.1,-0.99377,2e-05,0.33018]
[1779677231474,41.51,77021.0,0.1,-0.99377,2e-05,0.33018]
[1779677231368,41.51,77020.02,0.1,-0.9938,2e-05,0.32914]
[1779677234390,41.51,77021.88,0.1,-0.99376,2e-05,0.33111]
[1779677235397,41.51,77026.0,0.1,-0.99366,2e-05,0.33552]
[1779677235945,41.51,77026.0,0.1,-0.99366,2e-05,0.33552]
[1779677235971,41.51,77026.0,0.1,-0.99366,2e-05,0.33552]
[1779677236404,41.51,77035.0,0.1,-0.99345,2e-05,0.34532]
[1779677237411,41.51,77038.1,0.1,-0.99338,2e-05,0.34876]
[1779677238418,41.51,77038.79,0.1,-0.99336,2e-05,0.34952]
[1779677239426,41.51,77039.88,0.1,-0.99334,2e-05,0.35074]
[1779677240736,41.51,77039.71,0.1,-0.99334,2e-05,0.35055]
[1779677240974,41.51,77039.71,0.1,-0.99334,2e-05,0.35055]
[1779677241440,41.51,77037.65,0.1,-0.99339,2e-05,0.34826]
[1779677245467,41.51,77043.82,0.1,-0.99324,2e-05,0.35516]
[1779677245596,41.51,77043.82,0.1,-0.99324,2e-05,0.35516]
[1779677245722,41.51,77043.82,0.1,-0.99324,2e-05,0.35516]
[1779677246475,41.51,77045.95,0.1,-0.99319,2e-05,0.35757]
[1779677251512,41.51,77049.22,0.1,-0.99319,2e-05,0.35722]
[1779677252517,41.51,77052.23,0.1,-0.99311,2e-05,0.36065]
[1779677252711,41.51,77052.23,0.1,-0.99311,2e-05,0.36065]
[1779677253523,41.51,77054.27,0.1,-0.99306,2e-05,0.36299]
[1779677253972,41.51,77054.27,0.1,-0.99306,2e-05,0.36299]
[1779677254532,41.51,77055.11,0.1,-0.99304,2e-05,0.36396]
[1779677255539,41.51,77062.55,0.1,-0.99285,3e-05,0.37262]
[1779677256548,41.51,77063.57,0.1,-0.99283,3e-05,0.37382]
[1779677261582,41.51,77066.64,0.1,-0.99275,3e-05,0.37746]
[1779677262592,41.51,77068.18,0.1,-0.99271,3e-05,0.37929]
[1779677263599,41.51,77072.8,0.1,-0.99259,3e-05,0.38484]
[1779677264606,41.51,77073.76,0.1,-0.99256,3e-05,0.386]
[1779677265972,41.51,77073.76,0.1,-0.99256,3e-05,0.386]
[1779677266053,41.51,77070.54,0.1,-0.99265,3e-05,0.38212]
[1779677266620,41.51,77069.33,0.1,-0.99268,3e-05,0.38067]
[1779677267627,41.51,77067.24,0.1,-0.99273,3e-05,0.37817]
[1779677270648,41.51,77066.39,0.1,-0.99276,3e-05,0.37716]
[1779677272662,41.51,77065.65,0.1,-0.99277,3e-05,0.37628]
[1779677277201,41.51,77065.03,0.1,-0.99279,3e-05,0.37555]
[1779677277243,41.51,77065.7,0.1,-0.99277,3e-05,0.37634]
[1779677278707,41.51,77071.59,0.1,-0.99262,3e-05,0.38338]
[1779677279714,41.51,77072.31,0.1,-0.9926,3e-05,0.38425]
[1779677281728,41.51,77075.48,0.1,-0.99252,3e-05,0.38809]
[1779677282735,41.51,77077.43,0.1,-0.99247,3e-05,0.39046]
[1779677285337,41.51,77076.34,0.1,-0.99249,3e-05,0.38913]
[1779677288777,41.51,77072.11,0.1,-0.99261,3e-05,0.38401]
[1779677289784,41.51,77067.73,0.1,-0.99272,3e-05,0.37875]
[1779677290791,41.51,77066.83,0.1,-0.99274,3e-05,0.37768]
[1779677291798,41.51,77066.0,0.1,-0.99277,3e-05,0.3767]
[1779677292805,41.51,77064.96,0.1,-0.99279,3e-05,0.37546]
[1779677296833,41.51,77067.43,0.1,-0.99273,3e-05,0.3784]
[1779677300861,41.51,77073.88,0.1,-0.99256,3e-05,0.38614]
[1779677301868,41.51,77077.59,0.1,-0.99246,3e-05,0.39066]
[1779677302875,41.51,77079.23,0.1,-0.99242,3e-05,0.39267]
[1779677303882,41.51,77078.53,0.1,-0.99244,3e-05,0.39181]
[1779677310930,41.51,77078.38,0.1,-0.99244,3e-05,0.39163]
[1779677311679,41.51,77078.38,0.1,-0.99244,3e-05,0.39163]
[1779677312445,41.51,77077.82,0.1,-0.99254,3e-05,0.38661]
[1779677312945,41.51,77078.52,0.1,-0.99252,3e-05,0.38746]
[1779677313972,41.51,77078.52,0.1,-0.99252,3e-05,0.38746]
[1779677323585,41.51,77078.34,0.1,-0.99252,3e-05,0.38724]
[1779677323604,41.51,77081.3,0.1,-0.99244,3e-05,0.39085]
[1779677323720,41.51,77081.3,0.1,-0.99244,3e-05,0.39085]
[1779677324022,41.51,77080.53,0.1,-0.99246,3e-05,0.38991]
[1779677326037,41.51,77081.29,0.1,-0.99244,3e-05,0.39084]
[1779677331072,41.51,77082.44,0.1,-0.99241,3e-05,0.39225]
[1779677332624,41.51,77081.44,0.1,-0.99244,3e-05,0.39103]
[1779677332724,41.51,77081.44,0.1,-0.99244,3e-05,0.39103]
[1779677334094,41.51,77082.8,0.1,-0.9924,3e-05,0.3927]
[1779677335101,41.51,77081.58,0.1,-0.99244,3e-05,0.3912]
[1779677337117,41.51,77080.37,0.1,-0.99247,3e-05,0.38972]
[1779677338346,41.51,77080.37,0.1,-0.99247,3e-05,0.38972]
[1779677338473,41.51,77080.37,0.1,-0.99247,3e-05,0.38972]
[1779677339130,41.51,77077.48,0.1,-0.99255,3e-05,0.3862]
[1779677340137,41.51,77068.91,0.1,-0.99277,3e-05,0.37592]
[1779677341266,41.51,77068.91,0.1,-0.99277,3e-05,0.37592]
[1779677341471,41.51,77068.91,0.1,-0.99277,3e-05,0.37592]
[1779677341532,41.51,77068.7,0.1,-0.99277,3e-05,0.37567]
[1779677342151,41.51,77067.93,0.1,-0.99279,3e-05,0.37476]
[1779677343158,41.51,77067.11,0.1,-0.99282,3e-05,0.37379]
[1779677344165,41.51,77064.6,0.1,-0.99288,3e-05,0.37083]
[1779677345296,41.51,77064.6,0.1,-0.99288,3e-05,0.37083]
[1779677345473,41.51,77064.6,0.1,-0.99288,3e-05,0.37083]
[1779677345504,41.51,77063.9,0.1,-0.9929,3e-05,0.37001]
[1779677351215,41.51,77063.82,0.1,-0.9929,3e-05,0.36992]
[1779677353229,41.51,77064.58,0.1,-0.99288,3e-05,0.37081]
[1779677353819,41.51,77064.58,0.1,-0.99288,3e-05,0.37081]
[1779677353972,41.51,77064.58,0.1,-0.99288,3e-05,0.37081]
[1779677359271,41.51,77063.96,0.1,-0.9929,3e-05,0.37008]
[1779677360102,41.51,77063.96,0.1,-0.9929,3e-05,0.37008]
[1779677360222,41.51,77063.96,0.1,-0.9929,3e-05,0.37008]
[1779677361284,41.51,77062.92,0.1,-0.99292,3e-05,0.36887]
[1779677364306,41.51,77062.13,0.1,-0.99294,3e-05,0.36795]
[1779677366173,41.51,77062.4,0.1,-0.99294,3e-05,0.36826]
[1779677366320,41.51,77067.85,0.1,-0.9928,3e-05,0.37466]
[1779677367327,41.51,77070.1,0.1,-0.99274,3e-05,0.37733]
[1779677367970,41.51,77070.1,0.1,-0.99274,3e-05,0.37733]
[1779677368334,41.51,77070.95,0.1,-0.99272,3e-05,0.37834]
[1779677369341,41.51,77079.4,0.1,-0.99249,3e-05,0.38853]
[1779677370348,41.51,77082.25,0.1,-0.99242,3e-05,0.39202]
[1779677371355,41.51,77084.84,0.1,-0.99243,3e-05,0.39083]
[1779677372362,41.51,77085.72,0.1,-0.99241,3e-05,0.39192]
[1779677376390,41.51,77086.48,0.1,-0.99239,3e-05,0.39285]
[1779677377397,41.51,77087.18,0.1,-0.99237,3e-05,0.39371]
[1779677379636,41.51,77091.44,0.1,-0.99225,3e-05,0.399]
[1779677380417,41.51,77092.67,0.1,-0.99222,3e-05,0.40054]
[1779677381974,41.51,77092.55,0.1,-0.99222,3e-05,0.40039]
[1779677387467,41.51,77086.59,0.1,-0.99238,3e-05,0.39299]
[1779677388480,41.51,77086.59,0.1,-0.99238,3e-05,0.39299]
[1779677388524,41.51,77081.67,0.1,-0.99252,3e-05,0.38696]
[1779677388735,41.51,77081.67,0.1,-0.99252,3e-05,0.38696]
[1779677389480,41.51,77072.51,0.1,-0.99276,3e-05,0.37595]
[1779677390488,41.51,77070.84,0.1,-0.9928,3e-05,0.37397]
[1779677392502,41.51,77070.05,0.1,-0.99282,3e-05,0.37304]
[1779677393509,41.51,77070.85,0.1,-0.9928,3e-05,0.37398]
[1779677394541,41.51,77070.85,0.1,-0.9928,3e-05,0.37398]
[1779677394573,41.51,77071.63,0.1,-0.99278,3e-05,0.37491]
[1779677394723,41.51,77071.63,0.1,-0.99278,3e-05,0.37491]
[1779677395523,41.51,77072.55,0.1,-0.99275,3e-05,0.376]
[1779677396530,41.51,77070.95,0.1,-0.9928,3e-05,0.3741]
[1779677402571,41.51,77071.49,0.1,-0.99278,3e-05,0.37474]
[1779677403579,41.51,77072.59,0.1,-0.99275,3e-05,0.37605]
[1779677404040,41.51,77072.59,0.1,-0.99275,3e-05,0.37605]
[1779677404224,41.51,77072.59,0.1,-0.99275,3e-05,0.37605]
[1779677411637,41.51,77072.79,0.1,-0.99275,3e-05,0.37628]
[1779677411925,41.51,77072.79,0.1,-0.99275,3e-05,0.37628]
[1779677411972,41.51,77072.79,0.1,-0.99275,3e-05,0.37628]
[1779677412644,41.51,77074.69,0.1,-0.9927,3e-05,0.37855]
[1779677413651,41.51,77075.75,0.1,-0.99267,3e-05,0.37982]
[1779677414658,41.51,77078.45,0.1,-0.9926,3e-05,0.38306]
[1779677415665,41.51,77079.25,0.1,-0.99258,3e-05,0.38403]
[1779677416316,41.51,77079.25,0.1,-0.99258,3e-05,0.38403]
[1779677416471,41.51,77079.25,0.1,-0.99258,3e-05,0.38403]
[1779677416672,41.51,77079.99,0.1,-0.99256,3e-05,0.38492]
[1779677417679,41.51,77081.51,0.1,-0.99252,3e-05,0.38677]
[1779677422717,41.51,77083.05,0.1,-0.99248,3e-05,0.38864]
[1779677423353,41.51,77083.05,0.1,-0.99248,3e-05,0.38864]
[1779677423474,41.51,77083.05,0.1,-0.99248,3e-05,0.38864]
[1779677423724,41.51,77085.93,0.1,-0.9924,3e-05,0.39217]
[1779677424731,41.51,77081.86,0.1,-0.99251,3e-05,0.38719]
[1779677426140,41.51,77081.86,0.1,-0.99251,3e-05,0.38719]
[1779677426221,41.51,77081.86,0.1,-0.99251,3e-05,0.38719]
[1779677426275,41.51,77074.38,0.1,-0.99271,3e-05,0.37818]
[1779677426746,41.51,77071.56,0.1,-0.99278,3e-05,0.37482]
[1779677427762,41.51,77070.4,0.1,-0.99281,3e-05,0.37345]
[1779677431354,41.51,77070.32,0.1,-0.99281,3e-05,0.37336]
[1779677431972,41.51,77068.82,0.1,-0.99293,3e-05,0.36739]
[1779677437828,41.51,77069.49,0.1,-0.99291,3e-05,0.36817]
[1779677442518,41.51,77070.42,0.1,-0.99289,3e-05,0.36926]
[1779677443979,41.51,77070.41,0.1,-0.99289,3e-05,0.36925]
[1779677448965,41.51,77070.45,0.1,-0.99289,3e-05,0.3693]
[1779677448972,41.51,77070.45,0.1,-0.99289,3e-05,0.3693]
[1779677449062,41.51,77074.21,0.1,-0.99279,3e-05,0.37372]
[1779677449912,41.51,77077.59,0.1,-0.9927,3e-05,0.37774]
[1779677450920,41.51,77078.42,0.1,-0.99268,3e-05,0.37873]
[1779677452934,41.51,77079.15,0.1,-0.99266,3e-05,0.37961]
[1779677457969,41.51,77078.21,0.1,-0.99269,3e-05,0.37848]
[1779677460990,41.51,77079.58,0.1,-0.99265,3e-05,0.38012]
[1779677462622,41.51,77079.58,0.1,-0.99265,3e-05,0.38012]
[1779677462724,41.51,77079.58,0.1,-0.99265,3e-05,0.38012]
[1779677462704,41.51,77082.16,0.1,-0.99258,3e-05,0.38323]
[1779677463005,41.51,77083.83,0.1,-0.99254,3e-05,0.38525]
[1779677464017,41.51,77088.56,0.1,-0.99241,3e-05,0.39103]
[1779677465022,41.51,77090.1,0.1,-0.99237,3e-05,0.39293]
[1779677467036,41.51,77091.59,0.1,-0.99233,3e-05,0.39477]
[1779677468043,41.51,77092.63,0.1,-0.9923,3e-05,0.39606]
[1779677469059,41.51,77092.63,0.1,-0.9923,3e-05,0.39606]
[1779677469222,41.51,77092.63,0.1,-0.9923,3e-05,0.39606]
[1779677470057,41.51,77091.63,0.1,-0.99233,3e-05,0.39482]
[1779677473078,41.51,77088.3,0.1,-0.99242,3e-05,0.39071]
[1779677474215,41.51,77088.3,0.1,-0.99242,3e-05,0.39071]
[1779677474222,41.51,77088.3,0.1,-0.99242,3e-05,0.39071]
[1779677474316,41.51,77080.36,0.1,-0.99263,3e-05,0.38106]
[1779677475092,41.51,77074.63,0.1,-0.99278,3e-05,0.37422]
[1779677476099,41.51,77072.1,0.1,-0.99285,3e-05,0.37123]
[1779677477109,41.51,77071.24,0.1,-0.99287,3e-05,0.37022]
[1779677478344,41.51,77071.24,0.1,-0.99287,3e-05,0.37022]
[1779677478476,41.51,77071.24,0.1,-0.99287,3e-05,0.37022]
[1779677480130,41.51,77066.9,0.1,-0.99298,3e-05,0.36516]
[1779677481137,41.51,77065.81,0.1,-0.99301,3e-05,0.36389]
[1779677484591,41.51,77065.58,0.1,-0.99301,3e-05,0.36363]
[1779677484721,41.51,77065.58,0.1,-0.99301,3e-05,0.36363]
[1779677484763,41.51,77064.69,0.1,-0.99303,3e-05,0.3626]
[1779677488186,41.51,77069.26,0.1,-0.99292,3e-05,0.3679]
[1779677489280,41.51,77069.26,0.1,-0.99292,3e-05,0.3679]
[1779677489473,41.51,77069.26,0.1,-0.99292,3e-05,0.3679]
[1779677491207,41.51,77069.69,0.1,-0.99299,3e-05,0.36422]
[1779677496242,41.51,77069.75,0.1,-0.99298,3e-05,0.36429]
[1779677500279,41.51,77069.11,0.1,-0.993,3e-05,0.36355]
[1779677503971,41.51,77069.89,0.1,-0.99298,3e-05,0.36445]
[1779677504297,41.51,77072.35,0.1,-0.99292,3e-05,0.36732]
[1779677506312,41.51,77071.61,0.1,-0.99294,3e-05,0.36645]
[1779677511347,41.51,77071.3,0.1,-0.99294,3e-05,0.36609]
[1779677515375,41.51,77069.57,0.1,-0.99299,3e-05,0.36408]
[1779677515975,41.51,77069.57,0.1,-0.99299,3e-05,0.36408]
[1779677516382,41.51,77065.98,0.1,-0.99308,2e-05,0.35994]
[1779677517389,41.51,77063.39,0.1,-0.99314,2e-05,0.35697]
[1779677519963,41.51,77063.28,0.1,-0.99315,2e-05,0.35685]
[1779677519972,41.51,77063.28,0.1,-0.99315,2e-05,0.35685]
[1779677520410,41.51,77064.79,0.1,-0.99311,2e-05,0.35857]
[1779677524438,41.51,77065.82,0.1,-0.99308,2e-05,0.35975]
[1779677528466,41.51,77069.98,0.1,-0.99298,3e-05,0.36456]
[1779677528894,41.51,77069.98,0.1,-0.99298,3e-05,0.36456]
[1779677528974,41.51,77069.98,0.1,-0.99298,3e-05,0.36456]
[1779677529472,41.51,77077.01,0.1,-0.9928,3e-05,0.37279]
[1779677531487,41.51,77077.8,0.1,-0.99278,3e-05,0.37373]
[1779677535475,41.51,77077.65,0.1,-0.99278,3e-05,0.37355]
[1779677535722,41.51,77077.65,0.1,-0.99278,3e-05,0.37355]
[1779677539544,41.51,77078.68,0.1,-0.99276,3e-05,0.37477]
[1779677544583,41.51,77078.53,0.1,-0.99276,3e-05,0.3746]
[1779677547604,41.51,77077.43,0.1,-0.99279,3e-05,0.37329]
[1779677548016,41.51,77077.43,0.1,-0.99279,3e-05,0.37329]
[1779677548221,41.51,77077.43,0.1,-0.99279,3e-05,0.37329]
[1779677551632,41.51,77077.3,0.1,-0.99287,3e-05,0.3689]
[1779677556667,41.51,77077.27,0.1,-0.99287,3e-05,0.36887]
[1779677559311,41.51,77077.39,0.1,-0.99287,3e-05,0.36901]
[1779677559472,41.51,77077.39,0.1,-0.99287,3e-05,0.36901]
[1779677564723,41.51,77078.01,0.1,-0.99285,3e-05,0.36974]
[1779677566123,41.51,77077.41,0.1,-0.99287,3e-05,0.36903]
[1779677566220,41.51,77077.41,0.1,-0.99287,3e-05,0.36903]
[1779677569758,41.51,77074.43,0.1,-0.99294,3e-05,0.36555]
[1779677570765,41.51,77073.38,0.1,-0.99297,3e-05,0.36432]
[1779677572277,41.51,77073.38,0.1,-0.99297,3e-05,0.36432]
[1779677572472,41.51,77073.38,0.1,-0.99297,3e-05,0.36432]
[1779677572779,41.51,77067.69,0.1,-0.99311,2e-05,0.35776]
[1779677573786,41.51,77064.47,0.1,-0.99319,2e-05,0.35409]
[1779677576807,41.51,77063.28,0.1,-0.99322,2e-05,0.35275]
[1779677580834,41.51,77062.09,0.1,-0.99325,2e-05,0.3514]
[1779677581766,41.51,77062.09,0.1,-0.99325,2e-05,0.3514]
[1779677583972,41.51,77061.9,0.1,-0.99326,2e-05,0.35119]
[1779677587884,41.51,77062.74,0.1,-0.99324,2e-05,0.35214]
[1779677591913,41.51,77063.59,0.1,-0.99321,2e-05,0.3531]
[1779677594934,41.51,77064.24,0.1,-0.9932,2e-05,0.35383]
[1779677596681,41.51,77065.1,0.1,-0.99318,2e-05,0.35481]
[1779677597970,41.51,77065.09,0.1,-0.99318,2e-05,0.3548]
[1779677603996,41.51,77064.7,0.1,-0.99319,2e-05,0.35436]
[1779677609235,41.51,77064.5,0.1,-0.99319,2e-05,0.35413]
[1779677609473,41.51,77064.5,0.1,-0.99319,2e-05,0.35413]
[1779677611045,41.51,77064.29,0.1,-0.99327,2e-05,0.3498]
[1779677615066,41.51,77064.04,0.1,-0.99328,2e-05,0.34952]
[1779677615223,41.51,77064.04,0.1,-0.99328,2e-05,0.34952]
[1779677619288,41.51,77064.42,0.1,-0.99327,2e-05,0.34995]
[1779677619472,41.51,77064.42,0.1,-0.99327,2e-05,0.34995]
[1779677619573,41.51,77065.07,0.1,-0.99325,2e-05,0.35068]
[1779677620108,41.51,77068.29,0.1,-0.99318,2e-05,0.35432]
[1779677621115,41.51,77070.2,0.1,-0.99313,2e-05,0.3565]
[1779677622122,41.51,77070.93,0.1,-0.99311,2e-05,0.35734]
[1779677627157,41.51,77071.47,0.1,-0.9931,2e-05,0.35795]
[1779677632192,41.51,77070.45,0.1,-0.99312,2e-05,0.35679]
[1779677633916,41.51,77070.45,0.1,-0.99312,2e-05,0.35679]
[1779677633971,41.51,77070.36,0.1,-0.99312,2e-05,0.35668]
[1779677634206,41.51,77069.56,0.1,-0.99314,2e-05,0.35577]
[1779677639240,41.51,77069.59,0.1,-0.99314,2e-05,0.3558]
[1779677644275,41.51,77068.76,0.1,-0.99316,2e-05,0.35486]
[1779677645175,41.51,77068.76,0.1,-0.99316,2e-05,0.35486]
[1779677645222,41.51,77068.76,0.1,-0.99316,2e-05,0.35486]
[1779677646290,41.51,77070.36,0.1,-0.99312,2e-05,0.35668]
[1779677653420,41.51,77069.88,0.1,-0.99314,2e-05,0.35614]
[1779677653470,41.51,77069.88,0.1,-0.99314,2e-05,0.35614]
[1779677659382,41.51,77069.1,0.1,-0.99316,2e-05,0.35525]
[1779677660096,41.51,77069.1,0.1,-0.99316,2e-05,0.35525]
[1779677660221,41.51,77069.1,0.1,-0.99316,2e-05,0.35525]
[1779677665424,41.51,77069.91,0.1,-0.99314,2e-05,0.35617]
[1779677666431,41.51,77070.98,0.1,-0.99311,2e-05,0.35739]
[1779677667094,41.51,77070.98,0.1,-0.99311,2e-05,0.35739]
[1779677669971,41.51,77071.38,0.1,-0.9931,2e-05,0.35785]
[1779677669452,41.51,77070.48,0.1,-0.99312,2e-05,0.35682]
[1779677670459,41.51,77069.75,0.1,-0.99314,2e-05,0.35599]
[1779677671466,41.51,77069.74,0.1,-0.99322,2e-05,0.35186]
[1779677676838,41.51,77069.82,0.1,-0.99322,2e-05,0.35195]
[1779677676892,41.51,77067.24,0.1,-0.99328,2e-05,0.34904]
[1779677677971,41.51,77067.24,0.1,-0.99328,2e-05,0.34904]
[1779677677508,41.51,77063.51,0.1,-0.99337,2e-05,0.34487]
[1779677678515,41.51,77061.68,0.1,-0.99341,2e-05,0.34284]
[1779677684557,41.51,77061.51,0.1,-0.99342,2e-05,0.34265]
[1779677687577,41.51,77066.2,0.1,-0.9933,2e-05,0.34787]
[1779677688298,41.51,77066.2,0.1,-0.9933,2e-05,0.34787]
[1779677688473,41.51,77066.2,0.1,-0.9933,2e-05,0.34787]
[1779677688585,41.51,77068.15,0.1,-0.99326,2e-05,0.35006]
[1779677691834,41.51,77068.33,0.1,-0.99325,2e-05,0.35027]
[1779677691971,41.51,77068.33,0.1,-0.99325,2e-05,0.35027]
[1779677691884,41.51,77073.64,0.1,-0.99312,2e-05,0.35629]
[1779677692613,41.51,77076.47,0.1,-0.99305,3e-05,0.35954]
[1779677694627,41.51,77079.62,0.1,-0.99297,3e-05,0.36319]
[1779677695634,41.51,77064.75,0.1,-0.99334,2e-05,0.34625]
[1779677696068,41.51,77064.75,0.1,-0.99334,2e-05,0.34625]
[1779677696641,41.51,77044.4,0.1,-0.99382,2e-05,0.32414]
[1779677697648,41.51,77041.12,0.1,-0.99389,2e-05,0.32069]
[1779677699526,41.51,77041.12,0.1,-0.99389,2e-05,0.32069]
[1779677699609,41.51,77041.12,0.1,-0.99389,2e-05,0.32069]
[1779677700669,41.51,77042.77,0.1,-0.99385,2e-05,0.32242]
[1779677701676,41.51,77046.25,0.1,-0.99377,2e-05,0.3261]
[1779677702683,41.51,77049.1,0.1,-0.99371,2e-05,0.32914]
[1779677703690,41.51,77047.55,0.1,-0.99374,2e-05,0.32749]
[1779677706678,41.51,77047.96,0.1,-0.99373,2e-05,0.32792]
[1779677706721,41.51,77047.96,0.1,-0.99373,2e-05,0.32792]
[1779677713760,41.51,77047.89,0.1,-0.99374,2e-05,0.32785]
[1779677714729,41.51,77047.89,0.1,-0.99374,2e-05,0.32785]
[1779677714972,41.51,77047.89,0.1,-0.99374,2e-05,0.32785]
[1779677714767,41.51,77049.74,0.1,-0.99369,2e-05,0.32983]
[1779677715774,41.51,77050.55,0.1,-0.99367,2e-05,0.3307]
[1779677717788,41.51,77059.09,0.1,-0.99347,2e-05,0.33998]
[1779677718232,41.51,77059.09,0.1,-0.99347,2e-05,0.33998]
[1779677718472,41.51,77059.09,0.1,-0.99347,2e-05,0.33998]
[1779677718794,41.51,77061.94,0.1,-0.99341,2e-05,0.34312]
[1779677719802,41.51,77062.69,0.1,-0.99339,2e-05,0.34396]
[1779677720809,41.51,77064.6,0.1,-0.99334,2e-05,0.34608]
[1779677721816,41.51,77065.97,0.1,-0.99331,2e-05,0.34761]
[1779677723830,41.51,77066.8,0.1,-0.99329,2e-05,0.34854]
[1779677728865,41.51,77066.86,0.1,-0.99329,2e-05,0.34861]
[1779677730879,41.51,77063.76,0.1,-0.99336,2e-05,0.34515]
[1779677732970,41.51,77062.55,0.1,-0.99347,2e-05,0.33977]
[1779677732893,41.51,77054.75,0.1,-0.99365,2e-05,0.33128]
[1779677733221,41.51,77054.75,0.1,-0.99365,2e-05,0.33128]
[1779677733900,41.51,77054.12,0.1,-0.99367,2e-05,0.3306]
[1779677737928,41.51,77054.8,0.1,-0.99365,2e-05,0.33133]
[1779677743970,41.51,77055.1,0.1,-0.99364,2e-05,0.33166]
[1779677745397,41.51,77055.25,0.1,-0.99364,2e-05,0.33182]
[1779677745470,41.51,77055.25,0.1,-0.99364,2e-05,0.33182]
[1779677749005,41.51,77057.04,0.1,-0.9936,2e-05,0.33376]
[1779677749357,41.51,77057.04,0.1,-0.9936,2e-05,0.33376]
[1779677749724,41.51,77057.04,0.1,-0.9936,2e-05,0.33376]
[1779677750012,41.51,77060.88,0.1,-0.99351,2e-05,0.33794]
[1779677751019,41.51,77062.91,0.1,-0.99346,2e-05,0.34017]
[1779677752025,41.51,77061.58,0.1,-0.99349,2e-05,0.33871]
[1779677754040,41.51,77063.33,0.1,-0.99345,2e-05,0.34063]
[1779677755047,41.51,77062.66,0.1,-0.99346,2e-05,0.33989]
[1779677757721,41.51,77062.16,0.1,-0.99348,2e-05,0.33934]
[1779677758068,41.51,77061.5,0.1,-0.99349,2e-05,0.33862]
[1779677760083,41.51,77059.66,0.1,-0.99354,2e-05,0.33661]
[1779677761090,41.51,77057.92,0.1,-0.99358,2e-05,0.33471]
[1779677766126,41.51,77058.02,0.1,-0.99357,2e-05,0.33482]
[1779677771161,41.51,77058.16,0.1,-0.99357,2e-05,0.33497]
[1779677774768,41.51,77057.72,0.1,-0.99358,2e-05,0.33449]
[1779677774974,41.51,77057.72,0.1,-0.99358,2e-05,0.33449]
[1779677778681,41.51,77057.27,0.1,-0.99359,2e-05,0.334]
[1779677778722,41.51,77057.27,0.1,-0.99359,2e-05,0.334]
[1779677778755,41.51,77048.7,0.1,-0.99379,2e-05,0.32482]
[1779677779219,41.51,77043.4,0.1,-0.99391,2e-05,0.31924]
[1779677784253,41.51,77042.4,0.1,-0.99393,2e-05,0.3182]
[1779677786415,41.51,77042.56,0.1,-0.99393,2e-05,0.31836]
[1779677786473,41.51,77042.56,0.1,-0.99393,2e-05,0.31836]
[1779677786516,41.51,77041.93,0.1,-0.99394,2e-05,0.31771]
[1779677787274,41.51,77041.31,0.1,-0.99396,2e-05,0.31706]
[1779677789290,41.51,77040.22,0.1,-0.99398,2e-05,0.31593]
[1779677790297,41.51,77040.93,0.1,-0.99396,2e-05,0.31667]
[1779677791304,41.51,77040.95,0.1,-0.99404,2e-05,0.31288]
[1779677796339,41.51,77041.03,0.1,-0.99403,2e-05,0.31297]
[1779677801374,41.51,77039.82,0.1,-0.99406,2e-05,0.31172]
[1779677802578,41.51,77039.82,0.1,-0.99406,2e-05,0.31172]
[1779677802600,41.51,77016.06,0.1,-0.99456,2e-05,0.28815]
[1779677803149,41.51,77016.06,0.1,-0.99456,2e-05,0.28815]
[1779677803388,41.51,77006.66,0.1,-0.99475,2e-05,0.27925]
[1779677804395,41.51,77007.38,0.1,-0.99474,2e-05,0.27992]
[1779677805984,41.51,77007.38,0.1,-0.99474,2e-05,0.27992]
[1779677806069,41.51,77006.39,0.1,-0.99475,2e-05,0.279]
[1779677808423,41.51,77005.69,0.1,-0.99477,2e-05,0.27834]
[1779677809430,41.51,77012.59,0.1,-0.99463,2e-05,0.28484]
[1779677810437,41.51,77014.8,0.1,-0.99459,2e-05,0.28694]
[1779677812451,41.51,77013.74,0.1,-0.99461,2e-05,0.28593]
[1779677817486,41.51,77013.84,0.1,-0.99461,2e-05,0.28603]
[1779677822521,41.51,77016.12,0.1,-0.99456,2e-05,0.28821]
[1779677823528,41.51,77018.56,0.1,-0.99451,2e-05,0.29056]
[1779677824266,41.51,77018.56,0.1,-0.99451,2e-05,0.29056]
[1779677824474,41.51,77018.56,0.1,-0.99451,2e-05,0.29056]
[1779677825542,41.51,77020.32,0.1,-0.99447,2e-05,0.29226]
[1779677826549,41.51,77019.17,0.1,-0.9945,2e-05,0.29115]
[1779677832591,41.51,77019.51,0.1,-0.99449,2e-05,0.29148]
[1779677835612,41.51,77023.61,0.1,-0.99441,2e-05,0.29547]
[1779677836777,41.51,77023.61,0.1,-0.99441,2e-05,0.29547]
[1779677836973,41.51,77023.61,0.1,-0.99441,2e-05,0.29547]
[1779677837036,41.51,77024.84,0.1,-0.99438,2e-05,0.29668]
[1779677837626,41.51,77025.66,0.1,-0.99436,2e-05,0.29749]
[1779677838633,41.51,77027.98,0.1,-0.99431,2e-05,0.29978]
[1779677839210,41.51,77027.98,0.1,-0.99431,2e-05,0.29978]
[1779677839639,41.51,77030.78,0.1,-0.99426,2e-05,0.30257]
[1779677845684,41.51,77030.74,0.1,-0.99426,2e-05,0.30253]
[1779677848705,41.51,77029.31,0.1,-0.99429,2e-05,0.3011]
[1779677850670,41.51,77029.55,0.1,-0.99428,2e-05,0.30134]
[1779677850721,41.51,77029.55,0.1,-0.99428,2e-05,0.30134]
[1779677851726,41.51,77030.64,0.1,-0.99433,2e-05,0.29874]
[1779677853740,41.51,77031.71,0.1,-0.9943,2e-05,0.2998]
[1779677855754,41.51,77031.1,0.1,-0.99432,2e-05,0.2992]
[1779677859782,41.51,77031.85,0.1,-0.9943,2e-05,0.29994]
[1779677860789,41.51,77032.96,0.1,-0.99428,2e-05,0.30105]
[1779677863833,41.51,77032.65,0.1,-0.99428,2e-05,0.30074]
[1779677863971,41.51,77032.65,0.1,-0.99428,2e-05,0.30074]
[1779677864064,41.51,77027.12,0.1,-0.9944,2e-05,0.29527]
[1779677864818,41.51,77025.3,0.1,-0.99444,2e-05,0.29349]
[1779677866832,41.51,77026.09,0.1,-0.99442,2e-05,0.29426]
[1779677872875,41.51,77024.81,0.1,-0.99445,2e-05,0.29301]
[1779677873467,41.51,77024.81,0.1,-0.99445,2e-05,0.29301]
[1779677873722,41.51,77024.81,0.1,-0.99445,2e-05,0.29301]
[1779677873882,41.51,77022.88,0.1,-0.99449,2e-05,0.29114]
[1779677876903,41.51,77023.87,0.1,-0.99447,2e-05,0.2921]
[1779677880792,41.51,77023.85,0.1,-0.99447,2e-05,0.29208]
[1779677880931,41.51,77020.81,0.1,-0.99453,2e-05,0.28914]
[1779677881938,41.51,77019.0,0.1,-0.99457,2e-05,0.2874]
[1779677883952,41.51,77017.64,0.1,-0.9946,2e-05,0.2861]
[1779677884958,41.51,77012.96,0.1,-0.99469,2e-05,0.28165]
[1779677885966,41.51,77011.21,0.1,-0.99472,2e-05,0.28001]
[1779677886973,41.51,77010.4,0.1,-0.99474,2e-05,0.27925]
[1779677888987,41.51,77007.83,0.1,-0.99479,2e-05,0.27685]
[1779677891001,41.51,77014.77,0.1,-0.99465,2e-05,0.28337]
[1779677892011,41.51,77016.48,0.1,-0.99462,2e-05,0.28499]
[1779677900066,41.51,77016.31,0.1,-0.99462,2e-05,0.28483]
[1779677907120,41.51,77016.14,0.1,-0.99463,2e-05,0.28467]
[1779677909134,41.51,77014.26,0.1,-0.99466,2e-05,0.28288]
[1779677911148,41.51,77014.57,0.1,-0.99472,2e-05,0.27965]
[1779677917190,41.51,77015.09,0.1,-0.99471,2e-05,0.28014]
[1779677918197,41.51,77015.77,0.1,-0.9947,2e-05,0.28078]
[1779677920211,41.51,77015.09,0.1,-0.99471,2e-05,0.28014]
[1779677922225,41.51,77013.96,0.1,-0.99473,2e-05,0.27908]
[1779677923232,41.51,77013.3,0.1,-0.99475,2e-05,0.27846]
[1779677925246,41.51,77014.26,0.1,-0.99473,2e-05,0.27936]
[1779677926253,41.51,77011.7,0.1,-0.99478,2e-05,0.27697]
[1779677927260,41.51,77012.32,0.1,-0.99477,2e-05,0.27755]
[1779677929275,41.51,77011.46,0.1,-0.99478,2e-05,0.27675]
[1779677930281,41.51,77012.86,0.1,-0.99476,2e-05,0.27805]
[1779677931288,41.51,77015.57,0.1,-0.9947,2e-05,0.28059]
[1779677932295,41.51,77014.77,0.1,-0.99472,2e-05,0.27984]
[1779677934308,41.51,77016.45,0.1,-0.99468,2e-05,0.28142]
[1779677939344,41.51,77016.24,0.1,-0.99469,2e-05,0.28122]
[1779677944379,41.51,77016.62,0.1,-0.99468,2e-05,0.28158]
[1779677945386,41.51,77018.5,0.1,-0.99464,2e-05,0.28336]
[1779677946393,41.51,77019.47,0.1,-0.99462,2e-05,0.28428]
[1779677947400,41.51,77022.63,0.1,-0.99456,2e-05,0.2873]
[1779677948407,41.51,77025.59,0.1,-0.9945,2e-05,0.29015]
[1779677950421,41.51,77023.62,0.1,-0.99454,2e-05,0.28825]
[1779677955456,41.51,77023.82,0.1,-0.99454,2e-05,0.28844]
[1779677960491,41.51,77023.97,0.1,-0.99453,2e-05,0.28859]
[1779677965526,41.51,77024.08,0.1,-0.99453,2e-05,0.28869]
[1779677967540,41.51,77022.48,0.1,-0.99456,2e-05,0.28716]
[1779677972580,41.51,77016.88,0.1,-0.99474,2e-05,0.2783]
[1779677973615,41.51,77013.47,0.1,-0.99481,2e-05,0.27513]
[1779677974622,41.51,77012.79,0.1,-0.99482,2e-05,0.2745]
[1779677975629,41.51,77011.25,0.1,-0.99485,2e-05,0.27308]
[1779677976636,41.51,77012.15,0.1,-0.99483,2e-05,0.27391]
[1779677977644,41.51,77018.22,0.1,-0.99471,2e-05,0.27956]
[1779677978650,41.51,77021.47,0.1,-0.99465,2e-05,0.28263]
[1779677979656,41.51,77022.7,0.1,-0.99462,2e-05,0.28379]
[1779677980664,41.51,77023.38,0.1,-0.99461,2e-05,0.28444]
[1779677982678,41.51,77025.51,0.1,-0.99457,2e-05,0.28648]
[1779677983685,41.51,77027.23,0.1,-0.99453,2e-05,0.28813]
[1779677984693,41.51,77028.06,0.1,-0.99452,2e-05,0.28893]
[1779677989726,41.51,77024.89,0.1,-0.99458,2e-05,0.28588]
[1779677990734,41.51,77020.45,0.1,-0.99467,2e-05,0.28166]
[1779677991741,41.51,77017.0,0.1,-0.99474,2e-05,0.27842]
[1779677992748,41.51,77018.97,0.1,-0.9947,2e-05,0.28026]
[1779677996776,41.51,77020.84,0.1,-0.99466,2e-05,0.28203]
[1779677997783,41.51,77019.09,0.1,-0.9947,2e-05,0.28038]
[1779678000804,41.51,77020.07,0.1,-0.99468,2e-05,0.2813]
[1779678001811,41.51,77018.46,0.1,-0.99471,2e-05,0.27978]
[1779678002817,41.51,77015.34,0.1,-0.99477,2e-05,0.27686]
[1779678004832,41.51,77018.44,0.1,-0.99471,2e-05,0.27977]
[1779678006322,41.51,77019.59,0.1,-0.99469,2e-05,0.28085]
[1779678007859,41.51,77030.24,0.1,-0.99447,2e-05,0.29104]
[1779678008864,41.51,77043.42,0.1,-0.99419,2e-05,0.30409]
[1779678009871,41.51,77043.91,0.1,-0.99418,2e-05,0.30458]
[1779678010878,41.51,77044.0,0.1,-0.99418,2e-05,0.30467]
[1779678011885,41.51,77051.71,0.1,-0.99401,2e-05,0.31254]
[1779678012892,41.51,77063.4,0.1,-0.99375,2e-05,0.3248]
[1779678013899,41.51,77077.26,0.1,-0.99342,2e-05,0.33985]
[1779678014906,41.51,77079.11,0.1,-0.99337,2e-05,0.3419]
[1779678015916,41.51,77073.23,0.1,-0.99351,2e-05,0.33542]
[1779678016923,41.51,77069.56,0.1,-0.9936,2e-05,0.33142]
[1779678018119,41.51,77069.56,0.1,-0.9936,2e-05,0.33142]
[1779678018158,41.51,77075.65,0.1,-0.99346,2e-05,0.33807]
[1779678018937,41.51,77078.52,0.1,-0.99339,2e-05,0.34125]
[1779678019944,41.51,77077.14,0.1,-0.99342,2e-05,0.33972]
[1779678020951,41.51,77079.59,0.1,-0.99336,2e-05,0.34244]
[1779678021972,41.51,77079.59,0.1,-0.99336,2e-05,0.34244]
[1779678022072,41.51,77074.16,0.1,-0.99349,2e-05,0.33644]
[1779678022965,41.51,77071.42,0.1,-0.99356,2e-05,0.33344]
[1779678023972,41.51,77074.76,0.1,-0.99348,2e-05,0.3371]
[1779678026994,41.51,77072.85,0.1,-0.99352,2e-05,0.335]
[1779678028650,41.51,77073.01,0.1,-0.99352,2e-05,0.33518]
[1779678029345,41.51,77068.51,0.1,-0.99363,2e-05,0.33028]
[1779678030017,41.51,77065.9,0.1,-0.99369,2e-05,0.32747]
[1779678031027,41.51,77071.52,0.1,-0.99363,2e-05,0.32955]
[1779678031976,41.51,77071.52,0.1,-0.99363,2e-05,0.32955]
[1779678032034,41.51,77075.77,0.1,-0.99353,2e-05,0.33417]
[1779678034048,41.51,77076.26,0.1,-0.99352,2e-05,0.33471]
[1779678035311,41.51,77072.25,0.1,-0.99361,2e-05,0.33034]
[1779678039353,41.51,77067.63,0.1,-0.99372,2e-05,0.32538]
[1779678039974,41.51,77067.63,0.1,-0.99372,2e-05,0.32538]
[1779678040091,41.51,77071.26,0.1,-0.99364,2e-05,0.32927]
[1779678041098,41.51,77069.95,0.1,-0.99367,2e-05,0.32786]
[1779678045126,41.51,77068.11,0.1,-0.99371,2e-05,0.32589]
[1779678046334,41.51,77068.11,0.1,-0.99371,2e-05,0.32589]
[1779678046472,41.51,77068.4,0.1,-0.9937,2e-05,0.3262]
[1779678047140,41.51,77069.22,0.1,-0.99368,2e-05,0.32708]
[1779678049154,41.51,77068.14,0.1,-0.99371,2e-05,0.32592]
[1779678054063,41.51,77067.69,0.1,-0.99372,2e-05,0.32544]
[1779678054221,41.51,77067.69,0.1,-0.99372,2e-05,0.32544]
[1779678054325,41.51,77068.47,0.1,-0.9937,2e-05,0.32627]
[1779678060231,41.51,77069.07,0.1,-0.99369,2e-05,0.32692]
[1779678060591,41.51,77069.07,0.1,-0.99369,2e-05,0.32692]
[1779678060722,41.51,77069.07,0.1,-0.99369,2e-05,0.32692]
[1779678061238,41.51,77057.45,0.1,-0.99395,2e-05,0.31465]
[1779678062245,41.51,77051.57,0.1,-0.99408,2e-05,0.30859]
[1779678063252,41.51,77055.27,0.1,-0.994,2e-05,0.31239]
[1779678065308,41.51,77055.84,0.1,-0.99399,2e-05,0.31298]
[1779678065471,41.51,77056.09,0.1,-0.99398,2e-05,0.31324]
[1779678066273,41.51,77046.73,0.1,-0.99419,2e-05,0.30368]
[1779678067280,41.51,77039.26,0.1,-0.99435,2e-05,0.29622]
[1779678068287,41.51,77037.88,0.1,-0.99438,2e-05,0.29486]
[1779678069085,41.51,77037.88,0.1,-0.99438,2e-05,0.29486]
[1779678069222,41.51,77037.88,0.1,-0.99438,2e-05,0.29486]
[1779678069294,41.51,77036.58,0.1,-0.99441,2e-05,0.29358]
[1779678071308,41.51,77034.65,0.1,-0.99445,2e-05,0.2917]
[1779678072315,41.51,77035.34,0.1,-0.99443,2e-05,0.29237]
[1779678073322,41.51,77034.31,0.1,-0.99445,2e-05,0.29137]
[1779678074592,41.51,77034.31,0.1,-0.99445,2e-05,0.29137]
[1779678074721,41.51,77034.31,0.1,-0.99445,2e-05,0.29137]
[1779678077350,41.51,77035.27,0.1,-0.99443,2e-05,0.2923]
[1779678078356,41.51,77035.95,0.1,-0.99442,2e-05,0.29297]
[1779678081395,41.51,77036.11,0.1,-0.99442,2e-05,0.29312]
[1779678081378,41.51,77038.92,0.1,-0.99436,2e-05,0.29589]
[1779678081471,41.51,77038.92,0.1,-0.99436,2e-05,0.29589]
[1779678082385,41.51,77037.92,0.1,-0.99438,2e-05,0.2949]
[1779678084399,41.51,77036.91,0.1,-0.9944,2e-05,0.29391]
[1779678085407,41.51,77035.52,0.1,-0.99443,2e-05,0.29255]
[1779678086413,41.51,77034.52,0.1,-0.99445,2e-05,0.29157]
[1779678088022,41.51,77034.05,0.1,-0.99446,2e-05,0.29111]
[1779678088221,41.51,77034.05,0.1,-0.99446,2e-05,0.29111]
[1779678089434,41.51,77037.81,0.1,-0.99438,2e-05,0.29479]
[1779678091448,41.51,77038.33,0.1,-0.99444,2e-05,0.29164]
[1779678094470,41.51,77039.56,0.1,-0.99441,2e-05,0.29284]
[1779678095477,41.51,77040.17,0.1,-0.9944,2e-05,0.29344]
[1779678097491,41.51,77038.48,0.1,-0.99443,2e-05,0.29178]
[1779678099507,41.51,77037.75,0.1,-0.99445,2e-05,0.29107]
[1779678104542,41.51,77036.27,0.1,-0.99448,2e-05,0.28963]
[1779678106556,41.51,77039.15,0.1,-0.99442,2e-05,0.29244]
[1779678111590,41.51,77039.4,0.1,-0.99441,2e-05,0.29268]
[1779678114292,41.51,77042.75,0.1,-0.99434,2e-05,0.29598]
[1779678114612,41.51,77047.14,0.1,-0.99425,2e-05,0.30034]
[1779678115971,41.51,77047.14,0.1,-0.99425,2e-05,0.30034]
[1779678116072,41.51,77048.33,0.1,-0.99423,2e-05,0.30154]
[1779678118640,41.51,77050.33,0.1,-0.99418,2e-05,0.30355]
[1779678123191,41.51,77049.91,0.1,-0.99419,2e-05,0.30313]
[1779678123220,41.51,77049.91,0.1,-0.99419,2e-05,0.30313]
[1779678123296,41.51,77050.79,0.1,-0.99417,2e-05,0.30401]
[1779678124682,41.51,77049.97,0.1,-0.99419,2e-05,0.30319]
[1779678125689,41.51,77049.28,0.1,-0.9942,2e-05,0.30249]
[1779678131197,41.51,77049.06,0.1,-0.99421,2e-05,0.30227]
[1779678131223,41.51,77049.06,0.1,-0.99421,2e-05,0.30227]
[1779678131298,41.51,77048.24,0.1,-0.99423,2e-05,0.30145]
[1779678132738,41.51,77049.21,0.1,-0.99421,2e-05,0.30242]
[1779678133745,41.51,77048.22,0.1,-0.99423,2e-05,0.30143]
[1779678134752,41.51,77048.84,0.1,-0.99421,2e-05,0.30205]
[1779678136962,41.51,77049.28,0.1,-0.9942,2e-05,0.30249]
[1779678136971,41.51,77049.28,0.1,-0.9942,2e-05,0.30249]
[1779678137055,41.51,77052.92,0.1,-0.99413,2e-05,0.30617]
[1779678137773,41.51,77057.8,0.1,-0.99402,2e-05,0.31117]
[1779678141109,41.51,77057.21,0.1,-0.99403,2e-05,0.31056]
[1779678141222,41.51,77057.21,0.1,-0.99403,2e-05,0.31056]
[1779678141801,41.51,77052.7,0.1,-0.99413,2e-05,0.30595]
[1779678142808,41.51,77052.06,0.1,-0.99414,2e-05,0.3053]
[1779678147843,41.51,77051.92,0.1,-0.99415,2e-05,0.30516]
[1779678148608,41.51,77051.92,0.1,-0.99415,2e-05,0.30516]
[1779678148724,41.51,77051.92,0.1,-0.99415,2e-05,0.30516]
[1779678152085,41.51,77052.06,0.1,-0.99414,2e-05,0.3053]
[1779678152226,41.51,77052.06,0.1,-0.99414,2e-05,0.3053]
[1779678152294,41.51,77050.13,0.1,-0.99426,2e-05,0.2996]
[1779678152879,41.51,77043.34,0.1,-0.9944,2e-05,0.29287]
[1779678153887,41.51,77042.22,0.1,-0.99442,2e-05,0.29178]
[1779678154894,41.51,77036.94,0.1,-0.99453,2e-05,0.28665]
[1779678155722,41.51,77036.94,0.1,-0.99453,2e-05,0.28665]
[1779678155975,41.51,77036.94,0.1,-0.99453,2e-05,0.28665]
[1779678156053,41.51,77033.55,0.1,-0.9946,2e-05,0.2834]
[1779678161957,41.51,77032.99,0.1,-0.99461,2e-05,0.28287]
[1779678162589,41.51,77032.99,0.1,-0.99461,2e-05,0.28287]
[1779678162720,41.51,77032.99,0.1,-0.99461,2e-05,0.28287]
[1779678165647,41.51,77032.66,0.1,-0.99462,2e-05,0.28255]
[1779678165985,41.51,77026.61,0.1,-0.99474,2e-05,0.27685]
[1779678166992,41.51,77024.28,0.1,-0.99479,2e-05,0.27467]
[1779678172027,41.51,77017.95,0.1,-0.99491,2e-05,0.26884]
[1779678173034,41.51,77013.35,0.1,-0.995,2e-05,0.26467]
[1779678174041,41.51,77006.75,0.1,-0.99512,2e-05,0.25879]
[1779678175048,41.51,77003.94,0.1,-0.99518,2e-05,0.25632]
[1779678180083,41.51,77000.9,0.1,-0.99523,2e-05,0.25366]
[1779678181090,41.51,76999.54,0.1,-0.99526,2e-05,0.25248]
[1779678182097,41.51,77006.14,0.1,-0.99514,2e-05,0.25825]
[1779678183104,41.51,77015.67,0.1,-0.99496,2e-05,0.26677]
[1779678184111,41.51,77017.61,0.1,-0.99492,2e-05,0.26853]
[1779678185118,41.51,77009.16,0.1,-0.99508,2e-05,0.26092]
[1779678187132,41.51,77016.82,0.1,-0.99493,2e-05,0.26782]
[1779678188138,41.51,77018.06,0.1,-0.99491,2e-05,0.26895]
[1779678189146,41.51,77021.3,0.1,-0.99485,2e-05,0.27192]
[1779678190153,41.51,77025.49,0.1,-0.99477,2e-05,0.2758]
[1779678192167,41.51,77028.16,0.1,-0.99471,2e-05,0.2783]
[1779678197202,41.51,77028.07,0.1,-0.99471,2e-05,0.27821]
[1779678198209,41.51,77028.89,0.1,-0.9947,2e-05,0.27899]
[1779678199216,41.51,77030.31,0.1,-0.99467,2e-05,0.28032]
[1779678203244,41.51,77029.48,0.1,-0.99469,2e-05,0.27954]
[1779678208278,41.51,77029.26,0.1,-0.99469,2e-05,0.27933]
[1779678209286,41.51,77030.68,0.1,-0.99466,2e-05,0.28067]
[1779678211300,41.51,77030.65,0.1,-0.99473,2e-05,0.27709]
[1779678213314,41.51,77031.46,0.1,-0.99471,2e-05,0.27785]
[1779678216334,41.51,77028.8,0.1,-0.99476,2e-05,0.27536]
[1779678218349,41.51,77027.71,0.1,-0.99479,2e-05,0.27435]
[1779678223384,41.51,77024.98,0.1,-0.99484,2e-05,0.27182]
[1779678225398,41.51,77021.95,0.1,-0.9949,2e-05,0.26904]
[1779678227412,41.51,77019.48,0.1,-0.99495,2e-05,0.26679]
[1779678231440,41.51,77020.26,0.1,-0.99493,2e-05,0.2675]
[1779678232447,41.51,77019.18,0.1,-0.99495,2e-05,0.26652]
[1779678235468,41.51,77018.32,0.1,-0.99497,2e-05,0.26574]
[1779678236475,41.51,77017.64,0.1,-0.99498,2e-05,0.26512]
[1779678237482,41.51,77016.87,0.1,-0.995,2e-05,0.26443]
[1779678239496,41.51,77016.27,0.1,-0.99501,2e-05,0.26389]
[1779678242516,41.51,77015.49,0.1,-0.99502,2e-05,0.26319]
[1779678243524,41.51,77011.47,0.1,-0.9951,2e-05,0.2596]
[1779678244531,41.51,77012.82,0.1,-0.99507,2e-05,0.2608]
[1779678245538,41.51,77009.76,0.1,-0.99513,2e-05,0.25809]
[1779678246545,41.51,77004.63,0.1,-0.99523,2e-05,0.25359]
[1779678247552,41.51,77002.42,0.1,-0.99527,2e-05,0.25168]
[1779678248559,41.51,77001.83,0.1,-0.99528,2e-05,0.25117]
[1779678249566,41.51,76998.19,0.1,-0.99534,2e-05,0.24804]
[1779678249973,41.51,76998.19,0.1,-0.99534,2e-05,0.24804]
[1779678250573,41.51,76996.04,0.1,-0.99538,2e-05,0.24622]
[1779678250906,41.51,76996.04,0.1,-0.99538,2e-05,0.24622]
[1779678251580,41.51,76994.34,0.1,-0.99541,2e-05,0.24478]
[1779678252587,41.51,76993.27,0.1,-0.99543,2e-05,0.24388]
[1779678255608,41.51,76993.84,0.1,-0.99542,2e-05,0.24436]
[1779678256615,41.51,76995.28,0.1,-0.99539,2e-05,0.24557]
[1779678257622,41.51,76998.97,0.1,-0.99533,2e-05,0.24871]
[1779678258629,41.51,77010.37,0.1,-0.99512,2e-05,0.25863]
[1779678259636,41.51,77018.75,0.1,-0.99496,2e-05,0.26613]
[1779678260643,41.51,77018.59,0.1,-0.99496,2e-05,0.26598]
[1779678261651,41.51,77019.94,0.1,-0.99494,2e-05,0.26721]
[1779678262658,41.51,77017.28,0.1,-0.99499,2e-05,0.2648]
[1779678266686,41.51,77016.61,0.1,-0.995,2e-05,0.26419]
[1779678272636,41.51,77017.13,0.1,-0.99499,2e-05,0.26466]
[1779678273611,41.51,77018.94,0.1,-0.99502,2e-05,0.26287]
[1779678274270,41.51,77024.02,0.1,-0.99492,2e-05,0.26747]
[1779678274902,41.51,77028.84,0.1,-0.99483,2e-05,0.27189]
[1779678275974,41.51,77028.84,0.1,-0.99483,2e-05,0.27189]
[1779678275982,41.51,77029.49,0.1,-0.99482,2e-05,0.27249]
[1779678277763,41.51,77030.15,0.1,-0.9948,2e-05,0.2731]
[1779678282798,41.51,77030.32,0.1,-0.9948,2e-05,0.27326]
[1779678286946,41.51,77030.33,0.1,-0.9948,2e-05,0.27327]
[1779678286973,41.51,77030.33,0.1,-0.9948,2e-05,0.27327]
[1779678288840,41.51,77031.86,0.1,-0.99477,2e-05,0.27469]
[1779678290854,41.51,77030.23,0.1,-0.9948,2e-05,0.27317]
[1779678292420,41.51,77030.23,0.1,-0.9948,2e-05,0.27317]
[1779678292472,41.51,77030.23,0.1,-0.9948,2e-05,0.27317]
[1779678292519,41.51,77026.65,0.1,-0.99487,2e-05,0.26987]
[1779678292868,41.51,77020.29,0.1,-0.99499,2e-05,0.26409]
[1779678293875,41.51,77020.97,0.1,-0.99498,2e-05,0.2647]
[1779678297533,41.51,77020.82,0.1,-0.99498,2e-05,0.26456]
[1779678297721,41.51,77020.89,0.1,-0.99498,2e-05,0.26463]
[1779678297927,41.51,77018.17,0.1,-0.99504,2e-05,0.26218]
[1779678298923,41.51,76999.98,0.1,-0.99537,2e-05,0.24631]
[1779678299930,41.51,76994.04,0.1,-0.99547,2e-05,0.24131]
[1779678301657,41.51,76994.04,0.1,-0.99547,2e-05,0.24131]
[1779678301722,41.51,76993.79,0.1,-0.99548,2e-05,0.2411]
[1779678301944,41.51,76994.84,0.1,-0.99546,2e-05,0.24198]
[1779678303958,41.51,76997.38,0.1,-0.99542,2e-05,0.24411]
[1779678304836,41.51,76997.38,0.1,-0.99542,2e-05,0.24411]
[1779678304971,41.51,76997.38,0.1,-0.99542,2e-05,0.24411]
[1779678305072,41.51,77001.78,0.1,-0.99534,2e-05,0.24784]
[1779678305972,41.51,77003.77,0.1,-0.9953,2e-05,0.24955]
[1779678306979,41.51,77002.82,0.1,-0.99532,2e-05,0.24873]
[1779678312014,41.51,77003.11,0.1,-0.99531,2e-05,0.24898]
[1779678313021,41.51,77002.37,0.1,-0.99533,2e-05,0.24835]
[1779678314028,41.51,77000.23,0.1,-0.99537,2e-05,0.24652]
[1779678315309,41.51,77000.23,0.1,-0.99537,2e-05,0.24652]
[1779678315470,41.51,77000.23,0.1,-0.99537,2e-05,0.24652]
[1779678315571,41.51,76998.99,0.1,-0.99539,2e-05,0.24547]
[1779678316042,41.51,76996.95,0.1,-0.99542,2e-05,0.24375]
[1779678317050,41.51,76997.57,0.1,-0.99541,2e-05,0.24427]
[1779678318057,41.51,76998.43,0.1,-0.9954,2e-05,0.245]
[1779678319064,41.51,76999.01,0.1,-0.99539,2e-05,0.24549]
[1779678323091,41.51,76999.76,0.1,-0.99537,2e-05,0.24612]
[1779678325086,41.51,76999.72,0.1,-0.99537,2e-05,0.24609]
[1779678325222,41.51,76999.72,0.1,-0.99537,2e-05,0.24609]
[1779678325312,41.51,77000.71,0.1,-0.99536,2e-05,0.24693]
[1779678326112,41.51,76998.08,0.1,-0.9954,2e-05,0.2447]
[1779678329134,41.51,76996.76,0.1,-0.99543,2e-05,0.24359]
[1779678330267,41.51,76996.76,0.1,-0.99543,2e-05,0.24359]
[1779678330477,41.51,76996.76,0.1,-0.99543,2e-05,0.24359]
[1779678330536,41.51,76983.36,0.1,-0.99566,2e-05,0.23253]
[1779678331148,41.51,76980.23,0.1,-0.99577,2e-05,0.22693]
[1779678332155,41.51,76979.39,0.1,-0.99578,2e-05,0.22626]
[1779678333162,41.51,76981.82,0.1,-0.99574,2e-05,0.22819]
[1779678333975,41.51,76981.82,0.1,-0.99574,2e-05,0.22819]
[1779678334085,41.51,76981.82,0.1,-0.99574,2e-05,0.22819]
[1779678334138,41.51,76981.82,0.1,-0.99574,2e-05,0.22819]
[1779678334187,41.51,76983.65,0.1,-0.99571,2e-05,0.22965]
[1779678335972,41.51,76983.87,0.1,-0.99571,2e-05,0.22983]
[1779678339205,41.51,76987.85,0.1,-0.99564,2e-05,0.23304]
[1779678339975,41.51,76987.85,0.1,-0.99564,2e-05,0.23304]
[1779678340212,41.51,76993.26,0.1,-0.99555,2e-05,0.23747]
[1779678341219,41.51,76991.97,0.1,-0.99557,2e-05,0.23641]
[1779678342226,41.51,76990.59,0.1,-0.99559,2e-05,0.23527]
[1779678344240,41.51,76993.37,0.1,-0.99554,2e-05,0.23756]
[1779678345247,41.51,76992.33,0.1,-0.99556,2e-05,0.2367]
[1779678346254,41.51,76993.06,0.1,-0.99555,2e-05,0.2373]
[1779678347261,41.51,76992.47,0.1,-0.99556,2e-05,0.23682]
[1779678351300,41.51,77000.14,0.1,-0.99543,2e-05,0.2432]
[1779678352307,41.51,77003.05,0.1,-0.99537,2e-05,0.24566]
[1779678353314,41.51,77003.21,0.1,-0.99537,2e-05,0.2458]
[1779678354321,41.51,77001.5,0.1,-0.9954,2e-05,0.24435]
[1779678356335,41.51,77000.22,0.1,-0.99543,2e-05,0.24327]
[1779678360606,41.51,76999.91,0.1,-0.99543,2e-05,0.24301]
[1779678361370,41.51,76998.96,0.1,-0.99545,2e-05,0.24221]
[1779678363384,41.51,76998.15,0.1,-0.99546,2e-05,0.24153]
[1779678363975,41.51,76998.15,0.1,-0.99546,2e-05,0.24153]
[1779678364391,41.51,76997.08,0.1,-0.99548,2e-05,0.24064]
[1779678365398,41.51,76992.03,0.1,-0.99557,2e-05,0.23646]
[1779678369108,41.51,76991.95,0.1,-0.99557,2e-05,0.23639]
[1779678369222,41.51,76991.95,0.1,-0.99557,2e-05,0.23639]
[1779678370433,41.51,76990.96,0.1,-0.99559,2e-05,0.23558]
[1779678374461,41.51,76992.1,0.1,-0.99557,2e-05,0.23651]
[1779678375361,41.51,76992.1,0.1,-0.99557,2e-05,0.23651]
[1779678376475,41.51,76990.87,0.1,-0.99559,2e-05,0.2355]
[1779678377482,41.51,76986.76,0.1,-0.99566,2e-05,0.23216]
[1779678378489,41.51,76981.21,0.1,-0.99575,2e-05,0.22771]
[1779678379496,41.51,76978.81,0.1,-0.99579,2e-05,0.2258]
[1779678381510,41.51,76977.77,0.1,-0.99581,2e-05,0.22498]
[1779678381975,41.51,76977.77,0.1,-0.99581,2e-05,0.22498]
[1779678382516,41.51,76978.43,0.1,-0.9958,2e-05,0.2255]
[1779678383524,41.51,76985.56,0.1,-0.99568,2e-05,0.23119]
[1779678384530,41.51,76986.64,0.1,-0.99566,2e-05,0.23206]
[1779678385538,41.51,76988.38,0.1,-0.99563,2e-05,0.23347]
[1779678385971,41.51,76988.38,0.1,-0.99563,2e-05,0.23347]
[1779678386544,41.51,76987.42,0.1,-0.99565,2e-05,0.23269]
[1779678388559,41.51,76986.03,0.1,-0.99567,2e-05,0.23157]
[1779678391580,41.51,76986.92,0.1,-0.99571,2e-05,0.22917]
[1779678392587,41.51,76986.12,0.1,-0.99573,2e-05,0.22853]
[1779678393595,41.51,76982.99,0.1,-0.99578,2e-05,0.22604]
[1779678394601,41.51,76981.27,0.1,-0.99581,2e-05,0.22469]
[1779678395971,41.51,76981.12,0.1,-0.99581,2e-05,0.22457]
[1779678399637,41.51,76980.46,0.1,-0.99582,2e-05,0.22405]
[1779678401651,41.51,76979.51,0.1,-0.99583,2e-05,0.2233]
[1779678403665,41.51,76987.8,0.1,-0.9957,2e-05,0.22988]
[1779678403834,41.51,76987.8,0.1,-0.9957,2e-05,0.22988]
[1779678404672,41.51,76992.9,0.1,-0.99561,2e-05,0.23401]
[1779678405679,41.51,76998.44,0.1,-0.99552,2e-05,0.23856]
[1779678406686,41.51,77000.51,0.1,-0.99548,2e-05,0.24029]
[1779678409707,41.51,77002.5,0.1,-0.99544,2e-05,0.24195]
[1779678411721,41.51,77001.22,0.1,-0.99547,2e-05,0.24088]
[1779678416756,41.51,77004.59,0.1,-0.99541,2e-05,0.24371]
[1779678420784,41.51,77003.83,0.1,-0.99542,2e-05,0.24307]
[1779678421791,41.51,77004.68,0.1,-0.99541,2e-05,0.24379]
[1779678422159,41.51,77004.68,0.1,-0.99541,2e-05,0.24379]
[1779678422678,41.51,77004.68,0.1,-0.99541,2e-05,0.24379]
[1779678422798,41.51,77006.88,0.1,-0.99537,2e-05,0.24565]
[1779678423805,41.51,77009.7,0.1,-0.99532,2e-05,0.24806]
[1779678425822,41.51,77006.2,0.1,-0.99538,2e-05,0.24507]
[1779678429195,41.51,77006.04,0.1,-0.99538,2e-05,0.24494]
[1779678429220,41.51,77006.04,0.1,-0.99538,2e-05,0.24494]
[1779678429292,41.51,77012.83,0.1,-0.99526,2e-05,0.25075]
[1779678429850,41.51,77018.28,0.1,-0.99516,2e-05,0.2555]
[1779678430857,41.51,77020.73,0.1,-0.99511,2e-05,0.25766]
[1779678432871,41.51,77020.04,0.1,-0.99513,2e-05,0.25705]
[1779678434276,41.51,77020.04,0.1,-0.99513,2e-05,0.25705]
[1779678434473,41.51,77020.04,0.1,-0.99513,2e-05,0.25705]
[1779678434529,41.51,77020.67,0.1,-0.99511,2e-05,0.25761]
[1779678434885,41.51,77020.03,0.1,-0.99513,2e-05,0.25705]
[1779678439920,41.51,77020.12,0.1,-0.99512,2e-05,0.25713]
[1779678443674,41.51,77020.54,0.1,-0.99512,2e-05,0.2575]
[1779678443723,41.51,77020.54,0.1,-0.99512,2e-05,0.2575]
[1779678446969,41.51,77018.1,0.1,-0.99516,2e-05,0.25535]
[1779678447976,41.51,77015.92,0.1,-0.9952,2e-05,0.25344]
[1779678448983,41.51,77016.53,0.1,-0.99519,2e-05,0.25397]
[1779678451255,41.51,77016.53,0.1,-0.99519,2e-05,0.25397]
[1779678451474,41.51,77016.53,0.1,-0.99519,2e-05,0.25397]
[1779678452008,41.51,77016.67,0.1,-0.99525,2e-05,0.25075]
[1779678454018,41.51,77018.72,0.1,-0.99521,2e-05,0.25253]
[1779678455856,41.51,77018.72,0.1,-0.99521,2e-05,0.25253]
[1779678455025,41.51,77022.57,0.1,-0.99514,2e-05,0.25591]
[1779678455973,41.51,77022.57,0.1,-0.99514,2e-05,0.25591]
[1779678456032,41.51,77029.43,0.1,-0.99501,2e-05,0.26201]
[1779678457039,41.51,77033.14,0.1,-0.99494,2e-05,0.26537]
[1779678462004,41.51,77033.64,0.1,-0.99493,2e-05,0.26582]
[1779678462224,41.51,77033.64,0.1,-0.99493,2e-05,0.26582]
[1779678467843,41.51,77033.98,0.1,-0.99492,2e-05,0.26613]
[1779678467971,41.51,77033.93,0.1,-0.99492,2e-05,0.26609]
[1779678472145,41.51,77034.81,0.1,-0.99491,2e-05,0.26689]
[1779678474114,41.51,77035.13,0.1,-0.9949,2e-05,0.26718]
[1779678474269,41.51,77044.31,0.1,-0.99472,2e-05,0.27568]
[1779678475166,41.51,77046.57,0.1,-0.99467,2e-05,0.27781]
[1779678475973,41.51,77046.57,0.1,-0.99467,2e-05,0.27781]
[1779678480204,41.51,77042.6,0.1,-0.99475,2e-05,0.27408]
[1779678482219,41.51,77041.83,0.1,-0.99477,2e-05,0.27336]
[1779678485971,41.51,77042.03,0.1,-0.99476,2e-05,0.27355]
[1779678487258,41.51,77035.94,0.1,-0.99489,2e-05,0.26792]
[1779678488266,41.51,77035.07,0.1,-0.9949,2e-05,0.26713]
[1779678489037,41.51,77035.07,0.1,-0.9949,2e-05,0.26713]
[1779678489221,41.51,77035.07,0.1,-0.9949,2e-05,0.26713]
[1779678489276,41.51,77034.06,0.1,-0.99492,2e-05,0.2662]
[1779678494311,41.51,77033.45,0.1,-0.99493,2e-05,0.26565]
[1779678499345,41.51,77033.47,0.1,-0.99493,2e-05,0.26567]
[1779678500353,41.51,77029.39,0.1,-0.99501,2e-05,0.26198]
[1779678501733,41.51,77029.39,0.1,-0.99501,2e-05,0.26198]
[1779678501885,41.51,77027.24,0.1,-0.99505,2e-05,0.26005]
[1779678501975,41.51,77027.24,0.1,-0.99505,2e-05,0.26005]
[1779678503375,41.51,77029.71,0.1,-0.99501,2e-05,0.26227]
[1779678506397,41.51,77018.53,0.1,-0.99522,2e-05,0.25237]
[1779678507553,41.51,77018.53,0.1,-0.99522,2e-05,0.25237]
[1779678507722,41.51,77018.53,0.1,-0.99522,2e-05,0.25237]
[1779678507822,41.51,77013.9,0.1,-0.9953,2e-05,0.24836]
[1779678508411,41.51,77010.41,0.1,-0.99536,2e-05,0.24538]
[1779678509418,41.51,77008.3,0.1,-0.9954,2e-05,0.24359]
[1779678511432,41.51,77008.31,0.1,-0.99546,2e-05,0.24035]
[1779678512850,41.51,77008.31,0.1,-0.99546,2e-05,0.24035]
[1779678512973,41.51,77008.14,0.1,-0.99546,2e-05,0.24021]
[1779678513446,41.51,77009.04,0.1,-0.99545,2e-05,0.24096]
[1779678514453,41.51,77010.59,0.1,-0.99542,2e-05,0.24227]
[1779678517474,41.51,77009.63,0.1,-0.99544,2e-05,0.24146]
[1779678518481,41.51,77008.79,0.1,-0.99545,2e-05,0.24075]
[1779678521279,41.51,77008.92,0.1,-0.99545,2e-05,0.24086]
[1779678521474,41.51,77008.92,0.1,-0.99545,2e-05,0.24086]
[1779678526537,41.51,77008.92,0.1,-0.99545,2e-05,0.24086]
[1779678528551,41.51,77010.58,0.1,-0.99542,2e-05,0.24226]
[1779678529638,41.51,77010.58,0.1,-0.99542,2e-05,0.24226]
[1779678529721,41.51,77010.58,0.1,-0.99542,2e-05,0.24226]
[1779678529823,41.51,77014.39,0.1,-0.99535,2e-05,0.24549]
[1779678530565,41.51,77015.58,0.1,-0.99533,2e-05,0.2465]
[1779678533355,41.51,77015.58,0.1,-0.99533,2e-05,0.2465]
[1779678533472,41.51,77015.58,0.1,-0.99533,2e-05,0.2465]
[1779678533586,41.51,77021.74,0.1,-0.99522,2e-05,0.25182]
[1779678534600,41.51,77020.2,0.1,-0.99525,2e-05,0.25048]
[1779678535600,41.51,77017.12,0.1,-0.9953,2e-05,0.24782]
[1779678538623,41.51,77016.35,0.1,-0.99532,2e-05,0.24716]
[1779678539630,41.51,77015.21,0.1,-0.99534,2e-05,0.24619]
[1779678540494,41.51,77015.21,0.1,-0.99534,2e-05,0.24619]
[1779678540721,41.51,77015.21,0.1,-0.99534,2e-05,0.24619]
[1779678541644,41.51,77016.0,0.1,-0.99532,2e-05,0.24686]
[1779678544665,41.51,77016.69,0.1,-0.99531,2e-05,0.24745]
[1779678545825,41.51,77016.69,0.1,-0.99531,2e-05,0.24745]
[1779678545926,41.51,77020.67,0.1,-0.99524,2e-05,0.25089]
[1779678548693,41.51,77024.07,0.1,-0.99518,2e-05,0.25385]
[1779678549701,41.51,77026.0,0.1,-0.99514,2e-05,0.25555]
[1779678550708,41.51,77027.75,0.1,-0.99511,2e-05,0.25709]
[1779678551715,41.51,77028.36,0.1,-0.9951,2e-05,0.25764]
[1779678552722,41.51,77027.12,0.1,-0.99512,2e-05,0.25654]
[1779678555742,41.51,77027.88,0.1,-0.9951,2e-05,0.25721]
[1779678559771,41.51,77028.58,0.1,-0.99509,2e-05,0.25783]
[1779678560778,41.51,77029.48,0.1,-0.99507,2e-05,0.25863]
[1779678566820,41.51,77029.86,0.1,-0.99507,2e-05,0.25897]
[1779678568834,41.51,77030.96,0.1,-0.99505,2e-05,0.25995]
[1779678569841,41.51,77031.64,0.1,-0.99503,2e-05,0.26056]
[1779678571855,41.51,77031.28,0.1,-0.9951,2e-05,0.25682]
[1779678572862,41.51,77030.3,0.1,-0.99512,2e-05,0.25595]
[1779678573869,41.51,77029.5,0.1,-0.99514,2e-05,0.25524]
[1779678574876,41.51,77020.82,0.1,-0.9953,2e-05,0.24769]
[1779678575883,41.51,77007.99,0.1,-0.99553,2e-05,0.23686]
[1779678576890,41.51,77003.16,0.1,-0.99561,2e-05,0.2329]
[1779678579910,41.51,77004.37,0.1,-0.99559,2e-05,0.23388]
[1779678584945,41.51,77004.35,0.1,-0.99559,2e-05,0.23387]
[1779678590988,41.51,77004.82,0.1,-0.99558,2e-05,0.23425]
[1779678591995,41.51,77005.57,0.1,-0.99557,2e-05,0.23487]
[1779678594008,41.51,77004.93,0.1,-0.99558,2e-05,0.23434]
[1779678597030,41.51,77004.05,0.1,-0.99559,2e-05,0.23362]
[1779678601062,41.51,77005.34,0.1,-0.99557,2e-05,0.23468]
[1779678603571,41.51,77006.18,0.1,-0.99556,2e-05,0.23537]
[1779678610126,41.51,77006.7,0.1,-0.99555,2e-05,0.2358]
[1779678611133,41.51,77010.52,0.1,-0.99548,2e-05,0.23897]
[1779678612140,41.51,77012.65,0.1,-0.99544,2e-05,0.24075]
[1779678615161,41.51,77013.93,0.1,-0.99542,2e-05,0.24182]
[1779678619189,41.51,77013.17,0.1,-0.99543,2e-05,0.24118]
[1779678622210,41.51,77013.99,0.1,-0.99542,2e-05,0.24187]
[1779678624224,41.51,77014.98,0.1,-0.9954,2e-05,0.24271]
[1779678629259,41.51,77015.73,0.1,-0.99539,2e-05,0.24334]
[1779678630266,41.51,77012.34,0.1,-0.99545,2e-05,0.24049]
[1779678632280,41.51,77013.51,0.1,-0.99549,2e-05,0.23823]
[1779678633287,41.51,77012.59,0.1,-0.99551,2e-05,0.23746]
[1779678634294,41.51,77011.52,0.1,-0.99552,2e-05,0.23657]
[1779678639329,41.51,77011.13,0.1,-0.99553,2e-05,0.23625]
[1779678642349,41.51,77010.36,0.1,-0.99554,2e-05,0.23561]
[1779678646378,41.51,77011.48,0.1,-0.99552,2e-05,0.23654]
[1779678647385,41.51,77015.81,0.1,-0.99545,2e-05,0.24015]
[1779678648392,41.51,77018.08,0.1,-0.99541,2e-05,0.24206]
[1779678649399,41.51,77023.76,0.1,-0.99531,2e-05,0.24689]
[1779678650406,41.51,77026.38,0.1,-0.99526,2e-05,0.24915]
[1779678652421,41.51,77027.1,0.1,-0.99524,2e-05,0.24978]
[1779678653427,41.51,77026.47,0.1,-0.99526,2e-05,0.24923]
[1779678659482,41.51,77031.77,0.1,-0.99516,2e-05,0.25385]
[1779678660493,41.51,77036.34,0.1,-0.99507,2e-05,0.2579]
[1779678661499,41.51,77038.23,0.1,-0.99503,2e-05,0.25958]
[1779678664520,41.51,77039.24,0.1,-0.99502,2e-05,0.26049]
[1779678669555,41.51,77038.07,0.1,-0.99504,2e-05,0.25944]
[1779678670562,41.51,77033.86,0.1,-0.99512,2e-05,0.2557]
[1779678673583,41.51,77032.48,0.1,-0.99514,2e-05,0.25448]
[1779678674590,41.51,77027.78,0.1,-0.99523,2e-05,0.25037]
[1779678675597,41.51,77021.87,0.1,-0.99534,2e-05,0.24528]
[1779678676605,41.51,77019.79,0.1,-0.99538,2e-05,0.24351]
[1779678677611,41.51,77020.87,0.1,-0.99536,2e-05,0.24442]
[1779678679625,41.51,77023.12,0.1,-0.99532,2e-05,0.24634]
[1779678681639,41.51,77021.39,0.1,-0.99535,2e-05,0.24487]
[1779678685667,41.51,77020.75,0.1,-0.99536,2e-05,0.24432]
[1779678690702,41.51,77021.05,0.1,-0.99535,2e-05,0.24458]
[1779678691709,41.51,77021.26,0.1,-0.99541,2e-05,0.24147]
[1779678693723,41.51,77025.38,0.1,-0.99534,2e-05,0.24497]
[1779678694730,41.51,77027.2,0.1,-0.9953,2e-05,0.24652]
[1779678697751,41.51,77025.62,0.1,-0.99533,2e-05,0.24517]
[1779678698758,41.51,77023.28,0.1,-0.99538,2e-05,0.24318]
[1779678699765,41.51,77022.15,0.1,-0.9954,2e-05,0.24222]
[1779678700772,41.51,77020.18,0.1,-0.99543,2e-05,0.24056]
[1779678701778,41.51,77019.55,0.1,-0.99544,2e-05,0.24003]
[1779678703793,41.51,77023.03,0.1,-0.99538,2e-05,0.24297]
[1779678705806,41.51,77023.65,0.1,-0.99537,2e-05,0.24349]
[1779678712856,41.51,77024.47,0.1,-0.99535,2e-05,0.24419]
[1779678714870,41.51,77026.86,0.1,-0.99531,2e-05,0.24623]
[1779678715877,41.51,77028.44,0.1,-0.99528,2e-05,0.24759]
[1779678716884,41.51,77029.78,0.1,-0.99526,2e-05,0.24875]
[1779678717891,41.51,77032.34,0.1,-0.99521,2e-05,0.25097]
[1779678718898,41.51,77033.83,0.1,-0.99518,2e-05,0.25227]
[1779678722926,41.51,77033.05,0.1,-0.9952,2e-05,0.25159]
[1779678723933,41.51,77033.65,0.1,-0.99519,2e-05,0.25212]
[1779678725947,41.51,77035.79,0.1,-0.99515,2e-05,0.25399]
[1779678727963,41.51,77024.2,0.1,-0.99536,2e-05,0.24396]
[1779678728970,41.51,77010.06,0.1,-0.99561,2e-05,0.23218]
[1779678729913,41.51,77010.06,0.1,-0.99561,2e-05,0.23218]
[1779678729977,41.51,77004.81,0.1,-0.9957,2e-05,0.22792]
[1779678730984,41.51,77001.33,0.1,-0.99576,2e-05,0.22514]
[1779678732998,41.51,77001.99,0.1,-0.99575,2e-05,0.22567]
[1779678733853,41.51,77001.99,0.1,-0.99575,2e-05,0.22567]
[1779678741054,41.51,77002.66,0.1,-0.99573,2e-05,0.2262]
[1779678745082,41.51,77003.7,0.1,-0.99572,2e-05,0.22703]
[1779678750117,41.51,77003.7,0.1,-0.99572,2e-05,0.22703]
[1779678750173,41.51,77006.54,0.1,-0.99567,2e-05,0.22932]
[1779678751124,41.51,77010.62,0.1,-0.99566,2e-05,0.22946]
[1779678752131,41.51,77009.37,0.1,-0.99568,2e-05,0.22845]
[1779678753971,41.51,77008.99,0.1,-0.99569,2e-05,0.22814]
[1779678760187,41.51,77009.07,0.1,-0.99568,2e-05,0.22821]
[1779678761194,41.51,77007.33,0.1,-0.99571,2e-05,0.22681]
[1779678763202,41.51,77006.94,0.1,-0.99572,2e-05,0.2265]
[1779678763224,41.51,77006.94,0.1,-0.99572,2e-05,0.2265]
[1779678764215,41.51,77003.48,0.1,-0.99578,2e-05,0.22374]
[1779678765222,41.51,76999.39,0.1,-0.99585,2e-05,0.22053]
[1779678766828,41.51,76999.39,0.1,-0.99585,2e-05,0.22053]
[1779678766974,41.51,76999.39,0.1,-0.99585,2e-05,0.22053]
[1779678767047,41.51,76997.7,0.1,-0.99587,2e-05,0.21921]
[1779678767236,41.51,76994.28,0.1,-0.99593,2e-05,0.21656]
[1779678769250,41.51,76993.55,0.1,-0.99594,2e-05,0.216]
[1779678772271,41.51,76994.37,0.1,-0.99593,2e-05,0.21663]
[1779678773278,41.51,76993.7,0.1,-0.99594,2e-05,0.21611]
[1779678774221,41.51,76993.7,0.1,-0.99594,2e-05,0.21611]
[1779678775292,41.51,76992.78,0.1,-0.99595,2e-05,0.21541]
[1779678777306,41.51,76993.45,0.1,-0.99594,2e-05,0.21592]
[1779678780327,41.51,76992.49,0.1,-0.99596,2e-05,0.21519]
[1779678781334,41.51,76989.25,0.1,-0.99601,2e-05,0.21272]
[1779678783127,41.51,76989.25,0.1,-0.99601,2e-05,0.21272]
[1779678783184,41.51,76990.12,0.1,-0.99599,2e-05,0.21338]
[1779678783222,41.51,76990.12,0.1,-0.99599,2e-05,0.21338]
[1779678790406,41.51,76989.91,0.1,-0.996,2e-05,0.21322]
[1779678793092,41.51,76989.91,0.1,-0.996,2e-05,0.21322]
[1779678793221,41.51,76989.91,0.1,-0.996,2e-05,0.21322]
[1779678793427,41.51,76988.74,0.1,-0.99602,2e-05,0.21233]
[1779678794434,41.51,76989.76,0.1,-0.996,2e-05,0.2131]
[1779678799469,41.51,76990.19,0.1,-0.99599,2e-05,0.21343]
[1779678800714,41.51,76990.19,0.1,-0.99599,2e-05,0.21343]
[1779678800720,41.51,76990.19,0.1,-0.99599,2e-05,0.21343]
[1779678801483,41.51,76995.07,0.1,-0.99592,2e-05,0.21717]
[1779678802490,41.51,76995.64,0.1,-0.99591,2e-05,0.21761]
[1779678807833,41.51,76995.89,0.1,-0.9959,2e-05,0.2178]
[1779678807973,41.51,76995.89,0.1,-0.9959,2e-05,0.2178]
[1779678808071,41.51,76994.79,0.1,-0.99592,2e-05,0.21695]
[1779678808531,41.51,77000.34,0.1,-0.99583,2e-05,0.22127]
[1779678809538,41.51,77000.94,0.1,-0.99582,2e-05,0.22174]
[1779678810546,41.51,77001.51,0.1,-0.99581,2e-05,0.22219]
[1779678813171,41.51,77000.82,0.1,-0.99588,2e-05,0.21858]
[1779678813220,41.51,77000.82,0.1,-0.99588,2e-05,0.21858]
[1779678813239,41.51,77000.05,0.1,-0.99589,2e-05,0.21798]
[1779678815581,41.51,76999.06,0.1,-0.99591,2e-05,0.21721]
[1779678819794,41.51,76998.52,0.1,-0.99592,2e-05,0.21679]
[1779678820205,41.51,76998.52,0.1,-0.99592,2e-05,0.21679]
[1779678820622,41.51,76991.4,0.1,-0.99603,2e-05,0.21136]
[1779678821636,41.51,76987.51,0.1,-0.99609,2e-05,0.20844]
[1779678822640,41.51,76988.35,0.1,-0.99608,2e-05,0.20907]
[1779678823715,41.51,76988.35,0.1,-0.99608,2e-05,0.20907]
[1779678823907,41.51,76988.35,0.1,-0.99608,2e-05,0.20907]
[1779678823942,41.51,76989.75,0.1,-0.99606,2e-05,0.21011]
[1779678826669,41.51,76990.64,0.1,-0.99604,2e-05,0.21078]
[1779678827676,41.51,76989.83,0.1,-0.99605,2e-05,0.21017]
[1779678828683,41.51,76988.99,0.1,-0.99607,2e-05,0.20954]
[1779678829690,41.51,76987.66,0.1,-0.99609,2e-05,0.20855]
[1779678833718,41.51,76986.23,0.1,-0.99611,2e-05,0.20748]
[1779678834725,41.51,76984.17,0.1,-0.99614,2e-05,0.20596]
[1779678839760,41.51,76983.48,0.1,-0.99615,2e-05,0.20545]
[1779678842781,41.51,76986.26,0.1,-0.99611,2e-05,0.20751]
[1779678845803,41.51,76987.57,0.1,-0.99609,2e-05,0.20848]
[1779678846809,41.51,76988.13,0.1,-0.99608,2e-05,0.2089]
[1779678847817,41.51,76995.87,0.1,-0.99596,2e-05,0.21476]
[1779678848823,41.51,76997.88,0.1,-0.99593,2e-05,0.2163]
[1779678849830,41.51,76997.76,0.1,-0.99593,2e-05,0.21621]
[1779678851844,41.51,76998.89,0.1,-0.99591,2e-05,0.21708]
[1779678853858,41.51,77000.39,0.1,-0.99589,2e-05,0.21824]
[1779678856879,41.51,76998.84,0.1,-0.99591,2e-05,0.21704]
[1779678857886,41.51,76996.97,0.1,-0.99594,2e-05,0.2156]
[1779678859900,41.51,76995.4,0.1,-0.99597,2e-05,0.2144]
[1779678861914,41.51,76994.09,0.1,-0.99599,2e-05,0.2134]
[1779678865942,41.51,76995.64,0.1,-0.99596,2e-05,0.21458]
[1779678866949,41.51,76997.79,0.1,-0.99593,2e-05,0.21623]
[1779678867956,41.51,76998.52,0.1,-0.99592,2e-05,0.21679]
[1779678871984,41.51,76998.32,0.1,-0.99597,2e-05,0.21361]
[1779678878027,41.51,76998.79,0.1,-0.99597,2e-05,0.21397]
[1779678879034,41.51,76996.99,0.1,-0.996,2e-05,0.2126]
[1779678880041,41.51,76995.53,0.1,-0.99602,2e-05,0.21149]
[1779678881048,41.51,76999.41,0.1,-0.99596,2e-05,0.21445]
[1779678886083,41.51,77000.46,0.1,-0.99594,2e-05,0.21525]
[1779678891119,41.51,77000.96,0.1,-0.99593,2e-05,0.21564]
[1779678892125,41.51,77004.11,0.1,-0.99588,2e-05,0.21807]
[1779678893132,41.51,77008.76,0.1,-0.9958,2e-05,0.22171]
[1779678896154,41.51,77009.83,0.1,-0.99579,2e-05,0.22255]
[1779678900758,41.51,77010.06,0.1,-0.99578,2e-05,0.22274]
[1779678903625,41.51,77010.4,0.1,-0.99578,2e-05,0.223]
[1779678904116,41.51,77010.4,0.1,-0.99578,2e-05,0.223]
[1779678904210,41.51,77003.22,0.1,-0.9959,2e-05,0.21738]
[1779678905217,41.51,77000.38,0.1,-0.99594,2e-05,0.21519]
[1779678906224,41.51,76999.19,0.1,-0.99596,2e-05,0.21428]
[1779678907231,41.51,76995.86,0.1,-0.99601,2e-05,0.21174]
[1779678907627,41.51,76995.86,0.1,-0.99601,2e-05,0.21174]
[1779678908238,41.51,76994.79,0.1,-0.99603,2e-05,0.21093]
[1779678909245,41.51,76995.85,0.1,-0.99601,2e-05,0.21173]
[1779678911259,41.51,76995.06,0.1,-0.99603,2e-05,0.21114]
[1779678912266,41.51,76995.88,0.1,-0.99601,2e-05,0.21176]
[1779678912623,41.51,76995.88,0.1,-0.99601,2e-05,0.21176]
[1779678912720,41.51,76995.88,0.1,-0.99601,2e-05,0.21176]
[1779678913273,41.51,76995.01,0.1,-0.99603,2e-05,0.2111]
[1779678915287,41.51,76995.73,0.1,-0.99602,2e-05,0.21164]
[1779678916294,41.51,76996.8,0.1,-0.996,2e-05,0.21246]
[1779678920322,41.51,76998.71,0.1,-0.99597,2e-05,0.21391]
[1779678920982,41.51,76998.71,0.1,-0.99597,2e-05,0.21391]
[1779678921222,41.51,76998.71,0.1,-0.99597,2e-05,0.21391]
[1779678921329,41.51,76999.96,0.1,-0.99595,2e-05,0.21487]
[1779678922336,41.51,77001.21,0.1,-0.99593,2e-05,0.21583]
[1779678926368,41.51,77002.02,0.1,-0.99592,2e-05,0.21645]
[1779678930394,41.51,77002.67,0.1,-0.9959,2e-05,0.21695]
[1779678931917,41.51,77002.67,0.1,-0.9959,2e-05,0.21695]
[1779678931972,41.51,77002.67,0.1,-0.9959,2e-05,0.21695]
[1779678932068,41.51,77004.08,0.1,-0.99594,2e-05,0.215]
[1779678936437,41.51,77004.72,0.1,-0.99593,2e-05,0.21549]
[1779678941472,41.51,77004.92,0.1,-0.99592,2e-05,0.21564]
[1779678945090,41.51,77004.73,0.1,-0.99593,2e-05,0.2155]
[1779678945222,41.51,77004.73,0.1,-0.99593,2e-05,0.2155]
[1779678945321,41.51,77003.92,0.1,-0.99594,2e-05,0.21487]
[1779678949528,41.51,77004.69,0.1,-0.99593,2e-05,0.21547]
[1779678953557,41.51,77005.09,0.1,-0.99592,2e-05,0.21577]
[1779678953721,41.51,77005.09,0.1,-0.99592,2e-05,0.21577]
[1779678959598,41.51,77005.59,0.1,-0.99591,2e-05,0.21616]
[1779678961197,41.51,77005.59,0.1,-0.99591,2e-05,0.21616]
[1779678961220,41.51,77005.59,0.1,-0.99591,2e-05,0.21616]
[1779678961299,41.51,77007.73,0.1,-0.99588,2e-05,0.21782]
[1779678961612,41.51,77010.26,0.1,-0.99584,2e-05,0.21979]
[1779678962619,41.51,77011.34,0.1,-0.99582,2e-05,0.22064]
[1779678964633,41.51,77010.03,0.1,-0.99584,2e-05,0.21961]
[1779678969668,41.51,77009.91,0.1,-0.99584,2e-05,0.21952]
[1779678970675,41.51,77010.84,0.1,-0.99583,2e-05,0.22025]
[1779678972119,41.51,77010.84,0.1,-0.99583,2e-05,0.22025]
[1779678972221,41.51,77010.84,0.1,-0.99583,2e-05,0.22025]
[1779678975710,41.51,77013.1,0.1,-0.99579,2e-05,0.22203]
[1779678979866,41.51,77013.26,0.1,-0.99579,2e-05,0.22215]
[1779678979972,41.51,77013.26,0.1,-0.99579,2e-05,0.22215]
[1779678980744,41.51,77013.94,0.1,-0.99578,2e-05,0.22269]
[1779678982759,41.51,77012.92,0.1,-0.99579,2e-05,0.22188]
[1779678984085,41.51,77012.92,0.1,-0.99579,2e-05,0.22188]
[1779678984187,41.51,77013.51,0.1,-0.99578,2e-05,0.22235]
[1779678985780,41.51,77014.48,0.1,-0.99577,2e-05,0.22312]
[1779678986787,41.51,77018.58,0.1,-0.9957,2e-05,0.22639]
[1779678987794,41.51,77017.43,0.1,-0.99572,2e-05,0.22547]
[1779678991822,41.51,77017.31,0.1,-0.99578,2e-05,0.22223]
[1779678995850,41.51,77018.22,0.1,-0.99576,2e-05,0.22296]
[1779679000885,41.51,77017.15,0.1,-0.99578,2e-05,0.22211]
[1779679004913,41.51,77017.85,0.1,-0.99577,2e-05,0.22266]
[1779679005919,41.51,77016.97,0.1,-0.99578,2e-05,0.22197]
[1779679007934,41.51,77012.49,0.1,-0.99586,2e-05,0.21845]
[1779679008941,41.51,77010.97,0.1,-0.99588,2e-05,0.21726]
[1779679009948,41.51,77010.15,0.1,-0.9959,2e-05,0.21663]
[1779679011962,41.51,77010.84,0.1,-0.99588,2e-05,0.21716]
[1779679014983,41.51,77009.96,0.1,-0.9959,2e-05,0.21648]
[1779679018011,41.51,77015.21,0.1,-0.99581,2e-05,0.22058]
[1779679022054,41.51,77014.56,0.1,-0.99582,2e-05,0.22007]
[1779679023055,41.51,77004.26,0.1,-0.99599,2e-05,0.2121]
[1779679024062,41.51,77003.4,0.1,-0.996,2e-05,0.21145]
[1779679025069,41.51,77003.82,0.1,-0.996,2e-05,0.21177]
[1779679028090,41.51,77001.22,0.1,-0.99604,2e-05,0.2098]
[1779679030104,41.51,77002.27,0.1,-0.99602,2e-05,0.21059]
[1779679031111,41.51,77007.5,0.1,-0.99594,2e-05,0.21458]
[1779679032118,41.51,77009.13,0.1,-0.99591,2e-05,0.21584]
[1779679034132,41.51,77009.81,0.1,-0.9959,2e-05,0.21636]
[1779679036146,41.51,77010.48,0.1,-0.99589,2e-05,0.21688]
[1779679041181,41.51,77010.71,0.1,-0.99589,2e-05,0.21706]
[1779679043195,41.51,77012.54,0.1,-0.99586,2e-05,0.21848]
[1779679044202,41.51,77013.5,0.1,-0.99584,2e-05,0.21924]
[1779679049237,41.51,77013.75,0.1,-0.99584,2e-05,0.21943]
[1779679051251,41.51,77013.72,0.1,-0.99589,2e-05,0.21632]
[1779679058301,41.51,77013.68,0.1,-0.9959,2e-05,0.21629]
[1779679058572,41.51,77013.68,0.1,-0.9959,2e-05,0.21629]
[1779679059730,41.51,77013.78,0.1,-0.99589,2e-05,0.21637]
[1779679060314,41.51,77013.66,0.1,-0.9959,2e-05,0.21628]
[1779679061321,41.51,77016.45,0.1,-0.99585,2e-05,0.21845]
[1779679061560,41.51,77016.45,0.1,-0.99585,2e-05,0.21845]
[1779679061728,41.51,77016.45,0.1,-0.99585,2e-05,0.21845]
[1779679062335,41.51,77018.53,0.1,-0.99582,2e-05,0.22008]
[1779679063336,41.51,77031.14,0.1,-0.9956,2e-05,0.23019]
[1779679064343,41.51,77033.17,0.1,-0.99556,2e-05,0.23185]
[1779679066934,41.51,77033.58,0.1,-0.99556,2e-05,0.23219]
[1779679066962,41.51,77033.58,0.1,-0.99556,2e-05,0.23219]
[1779679066996,41.51,77033.58,0.1,-0.99556,2e-05,0.23219]
[1779679067364,41.51,77036.2,0.1,-0.99551,2e-05,0.23435]
[1779679069378,41.51,77038.61,0.1,-0.99547,2e-05,0.23636]
[1779679071392,41.51,77039.9,0.1,-0.99545,2e-05,0.23744]
[1779679073702,41.51,77039.55,0.1,-0.99545,2e-05,0.23715]
[1779679073721,41.51,77039.55,0.1,-0.99545,2e-05,0.23715]
[1779679073817,41.51,77039.55,0.1,-0.99545,2e-05,0.23715]
[1779679073974,41.51,77039.55,0.1,-0.99545,2e-05,0.23715]
[1779679074413,41.51,77040.38,0.1,-0.99544,2e-05,0.23784]
[1779679079458,41.51,77039.48,0.1,-0.99545,2e-05,0.23709]
[1779679080467,41.51,77041.68,0.1,-0.99541,2e-05,0.23894]
[1779679080614,41.51,77041.68,0.1,-0.99541,2e-05,0.23894]
[1779679083725,41.51,77042.02,0.1,-0.99541,2e-05,0.23922]
[1779679084299,41.51,77042.02,0.1,-0.99541,2e-05,0.23922]
[1779679084329,41.51,77042.02,0.1,-0.99541,2e-05,0.23922]
[1779679084481,41.51,77042.02,0.1,-0.99541,2e-05,0.23922]
[1779679084507,41.51,77042.02,0.1,-0.99541,2e-05,0.23922]
[1779679085719,41.51,77042.02,0.1,-0.99541,2e-05,0.23922]
[1779679091546,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679091993,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679092222,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679093694,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679093720,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679093834,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679093971,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679094038,41.51,77042.67,0.1,-0.9954,2e-05,0.23977]
[1779679096581,41.51,77041.1,0.1,-0.99542,2e-05,0.23845]
[1779679097631,41.51,77041.1,0.1,-0.99542,2e-05,0.23845]
[1779679097721,41.51,77041.1,0.1,-0.99542,2e-05,0.23845]
[1779679101585,41.51,77041.31,0.1,-0.99542,2e-05,0.23862]
[1779679101699,41.51,77041.31,0.1,-0.99542,2e-05,0.23862]
[1779679101721,41.51,77041.31,0.1,-0.99542,2e-05,0.23862]
[1779679101751,41.51,77041.09,0.1,-0.99542,2e-05,0.23844]
[1779679103482,41.51,77041.09,0.1,-0.99542,2e-05,0.23844]
[1779679103722,41.51,77041.05,0.1,-0.99542,2e-05,0.23841]
[1779679104639,41.51,77042.42,0.1,-0.9954,2e-05,0.23956]
[1779679108773,41.51,77042.36,0.1,-0.9954,2e-05,0.23951]
[1779679108802,41.51,77042.36,0.1,-0.9954,2e-05,0.23951]
[1779679108971,41.51,77042.36,0.1,-0.9954,2e-05,0.23951]
[1779679109021,41.51,77042.55,0.1,-0.9954,2e-05,0.23967]
[1779679112505,41.51,77042.08,0.1,-0.99547,2e-05,0.23597]
[1779679116619,41.51,77041.63,0.1,-0.99548,2e-05,0.2356]
[1779679116721,41.51,77041.63,0.1,-0.99548,2e-05,0.2356]
[1779679118317,41.51,77041.37,0.1,-0.99548,2e-05,0.23538]
[1779679118339,41.51,77041.37,0.1,-0.99548,2e-05,0.23538]
[1779679118470,41.51,77041.37,0.1,-0.99548,2e-05,0.23538]
[1779679118567,41.51,77041.3,0.1,-0.99548,2e-05,0.23532]
[1779679120081,41.51,77041.3,0.1,-0.99548,2e-05,0.23532]
[1779679120222,41.51,77041.3,0.1,-0.99548,2e-05,0.23532]
[1779679120319,41.51,77031.05,0.1,-0.99566,2e-05,0.22691]
[1779679120752,41.51,77029.42,0.1,-0.99569,2e-05,0.22559]
[1779679124167,41.51,77029.21,0.1,-0.99569,2e-05,0.22542]
[1779679124217,41.51,77029.21,0.1,-0.99569,2e-05,0.22542]
[1779679124472,41.51,77029.21,0.1,-0.99569,2e-05,0.22542]
[1779679124531,41.51,77029.21,0.1,-0.99569,2e-05,0.22542]
[1779679126777,41.51,77028.68,0.1,-0.9957,2e-05,0.225]
[1779679126973,41.51,77028.68,0.1,-0.9957,2e-05,0.225]
[1779679126976,41.51,77024.01,0.1,-0.99578,2e-05,0.22128]
[1779679127801,41.51,77021.77,0.1,-0.99582,2e-05,0.21951]
[1779679129358,41.51,77021.77,0.1,-0.99582,2e-05,0.21951]
[1779679129453,41.51,77021.77,0.1,-0.99582,2e-05,0.21951]
[1779679129470,41.51,77021.77,0.1,-0.99582,2e-05,0.21951]
[1779679129518,41.51,77021.51,0.1,-0.99582,2e-05,0.21931]
[1779679129815,41.51,77019.13,0.1,-0.99586,2e-05,0.21744]
[1779679131829,41.51,77020.45,0.1,-0.99584,2e-05,0.21847]
[1779679133385,41.51,77020.45,0.1,-0.99584,2e-05,0.21847]
[1779679133470,41.51,77020.45,0.1,-0.99584,2e-05,0.21847]
[1779679137668,41.51,77021.11,0.1,-0.99583,2e-05,0.21899]
[1779679137721,41.51,77021.11,0.1,-0.99583,2e-05,0.21899]
[1779679137783,41.51,77021.11,0.1,-0.99583,2e-05,0.21899]
[1779679137971,41.51,77021.11,0.1,-0.99583,2e-05,0.21899]
[1779679138065,41.51,77020.71,0.1,-0.99584,2e-05,0.21868]
[1779679139338,41.51,77020.71,0.1,-0.99584,2e-05,0.21868]
[1779679139473,41.51,77020.71,0.1,-0.99584,2e-05,0.21868]
[1779679146082,41.51,77021.83,0.1,-0.99582,2e-05,0.21956]
[1779679146220,41.51,77021.83,0.1,-0.99582,2e-05,0.21956]
[1779679146351,41.51,77021.83,0.1,-0.99582,2e-05,0.21956]
[1779679146472,41.51,77021.83,0.1,-0.99582,2e-05,0.21956]
[1779679146473,41.51,77021.83,0.1,-0.99582,2e-05,0.21956]
[1779679146560,41.51,77023.91,0.1,-0.99578,2e-05,0.2212]
[1779679146720,41.51,77023.91,0.1,-0.99578,2e-05,0.2212]
[1779679151970,41.51,77024.89,0.1,-0.99577,2e-05,0.22197]
[1779679153099,41.51,77024.89,0.1,-0.99577,2e-05,0.22197]
[1779679154979,41.51,77025.37,0.1,-0.99576,2e-05,0.22235]
[1779679155033,41.51,77025.37,0.1,-0.99576,2e-05,0.22235]
[1779679155224,41.51,77025.37,0.1,-0.99576,2e-05,0.22235]
[1779679155323,41.51,77026.19,0.1,-0.99574,2e-05,0.22301]
[1779679159018,41.51,77027.37,0.1,-0.99572,2e-05,0.22395]
[1779679161878,41.51,77027.28,0.1,-0.99573,2e-05,0.22388]
[1779679161938,41.51,77027.28,0.1,-0.99573,2e-05,0.22388]
[1779679161970,41.51,77027.28,0.1,-0.99573,2e-05,0.22388]
[1779679162042,41.51,77027.39,0.1,-0.99572,2e-05,0.22396]
[1779679170098,41.51,77028.64,0.1,-0.9957,2e-05,0.22497]
[1779679171105,41.51,77028.55,0.1,-0.99576,2e-05,0.22173]
[1779679172796,41.51,77027.93,0.1,-0.99577,2e-05,0.22124]
[1779679172849,41.51,77027.93,0.1,-0.99577,2e-05,0.22124]
[1779679172970,41.51,77027.93,0.1,-0.99577,2e-05,0.22124]
[1779679173119,41.51,77024.73,0.1,-0.99583,2e-05,0.21872]
[1779679174128,41.51,77021.28,0.1,-0.99588,2e-05,0.21602]
[1779679175133,41.51,77014.28,0.1,-0.996,2e-05,0.21065]
[1779679176506,41.51,77014.28,0.1,-0.996,2e-05,0.21065]
[1779679176561,41.51,77014.28,0.1,-0.996,2e-05,0.21065]
[1779679176572,41.51,77014.67,0.1,-0.99599,2e-05,0.21094]
[1779679176722,41.51,77014.67,0.1,-0.99599,2e-05,0.21094]
[1779679182268,41.51,77014.22,0.1,-0.996,2e-05,0.2106]
[1779679182331,41.51,77014.22,0.1,-0.996,2e-05,0.2106]
[1779679182473,41.51,77014.22,0.1,-0.996,2e-05,0.2106]
[1779679182535,41.51,77013.95,0.1,-0.996,2e-05,0.2104]
[1779679184196,41.51,77015.35,0.1,-0.99598,2e-05,0.21146]
[1779679185204,41.51,77016.72,0.1,-0.99596,2e-05,0.21251]
[1779679190239,41.51,77017.15,0.1,-0.99595,2e-05,0.21284]
[1779679192253,41.51,77015.71,0.1,-0.99598,2e-05,0.21174]
[1779679192956,41.51,77015.71,0.1,-0.99598,2e-05,0.21174]
[1779679192970,41.51,77015.71,0.1,-0.99598,2e-05,0.21174]
[1779679192977,41.51,77015.71,0.1,-0.99598,2e-05,0.21174]
[1779679193220,41.51,77015.71,0.1,-0.99598,2e-05,0.21174]
[1779679193260,41.51,77016.47,0.1,-0.99596,2e-05,0.21232]
[1779679195274,41.51,77014.28,0.1,-0.996,2e-05,0.21065]
[1779679199867,41.51,77014.52,0.1,-0.99599,2e-05,0.21083]
[1779679199905,41.51,77014.52,0.1,-0.99599,2e-05,0.21083]
[1779679199975,41.51,77014.52,0.1,-0.99599,2e-05,0.21083]
[1779679200309,41.51,77014.61,0.1,-0.99599,2e-05,0.2109]
[1779679202323,41.51,77016.38,0.1,-0.99596,2e-05,0.21225]
[1779679204337,41.51,77025.91,0.1,-0.99581,2e-05,0.21964]
[1779679204737,41.51,77025.91,0.1,-0.99581,2e-05,0.21964]
[1779679204787,41.51,77025.91,0.1,-0.99581,2e-05,0.21964]
[1779679204974,41.51,77025.91,0.1,-0.99581,2e-05,0.21964]
[1779679205344,41.51,77031.07,0.1,-0.99572,2e-05,0.22374]
[1779679206351,41.51,77032.05,0.1,-0.9957,2e-05,0.22452]
[1779679207933,41.51,77031.93,0.1,-0.99571,2e-05,0.22443]
[1779679207970,41.51,77031.93,0.1,-0.99571,2e-05,0.22443]
[1779679207980,41.51,77031.93,0.1,-0.99571,2e-05,0.22443]
[1779679208220,41.51,77031.93,0.1,-0.99571,2e-05,0.22443]
[1779679208365,41.51,77033.17,0.1,-0.99568,2e-05,0.22542]
[1779679213400,41.51,77034.87,0.1,-0.99566,2e-05,0.2268]
[1779679214407,41.51,77036.26,0.1,-0.99563,2e-05,0.22792]
[1779679215414,41.51,77039.07,0.1,-0.99558,2e-05,0.23022]
[1779679216421,41.51,77038.02,0.1,-0.9956,2e-05,0.22936]
[1779679217428,41.51,77039.75,0.1,-0.99557,2e-05,0.23077]
[1779679219078,41.51,77039.65,0.1,-0.99557,2e-05,0.23069]
[1779679219136,41.51,77039.65,0.1,-0.99557,2e-05,0.23069]
[1779679219220,41.51,77039.65,0.1,-0.99557,2e-05,0.23069]
[1779679219442,41.51,77039.6,0.1,-0.99557,2e-05,0.23065]
[1779679224477,41.51,77041.15,0.1,-0.99555,2e-05,0.23193]
[1779679225125,41.51,77041.15,0.1,-0.99555,2e-05,0.23193]
[1779679225222,41.51,77041.15,0.1,-0.99555,2e-05,0.23193]
[1779679225240,41.51,77041.15,0.1,-0.99555,2e-05,0.23193]
[1779679225484,41.51,77042.37,0.1,-0.99552,2e-05,0.23293]
[1779679227165,41.51,77042.26,0.1,-0.99553,2e-05,0.23284]
[1779679227243,41.51,77042.26,0.1,-0.99553,2e-05,0.23284]
[1779679227498,41.51,77042.23,0.1,-0.99553,2e-05,0.23282]
[1779679229719,41.51,77042.36,0.1,-0.99552,2e-05,0.23293]
[1779679229829,41.51,77042.36,0.1,-0.99552,2e-05,0.23293]
[1779679230521,41.51,77042.42,0.1,-0.99552,2e-05,0.23298]
[1779679231728,41.51,77042.42,0.1,-0.99552,2e-05,0.23298]
[1779679231883,41.51,77042.42,0.1,-0.99552,2e-05,0.23298]
[1779679232535,41.51,77042.4,0.1,-0.99558,2e-05,0.2297]
[1779679233612,41.51,77042.4,0.1,-0.99558,2e-05,0.2297]
[1779679233688,41.51,77040.9,0.1,-0.99561,2e-05,0.22848]
[1779679234549,41.51,77039.5,0.1,-0.99564,2e-05,0.22734]
[1779679235382,41.51,77039.5,0.1,-0.99564,2e-05,0.22734]
[1779679235424,41.51,77039.5,0.1,-0.99564,2e-05,0.22734]
[1779679235471,41.51,77039.5,0.1,-0.99564,2e-05,0.22734]
[1779679235587,41.51,77039.5,0.1,-0.99564,2e-05,0.22734]
[1779679235682,41.51,77037.82,0.1,-0.99566,2e-05,0.22598]
[1779679235721,41.51,77037.82,0.1,-0.99566,2e-05,0.22598]
[1779679237726,41.51,77037.44,0.1,-0.99567,2e-05,0.22567]
[1779679237850,41.51,77037.44,0.1,-0.99567,2e-05,0.22567]
[1779679238577,41.51,77037.61,0.1,-0.99567,2e-05,0.22581]
[1779679239584,41.51,77034.39,0.1,-0.99572,2e-05,0.22322]
[1779679240591,41.51,77032.52,0.1,-0.99576,2e-05,0.22173]
[1779679241732,41.51,77032.08,0.1,-0.99576,2e-05,0.22138]
[1779679241855,41.51,77032.08,0.1,-0.99576,2e-05,0.22138]
[1779679242605,41.51,77032.32,0.1,-0.99576,2e-05,0.22157]
[1779679243725,41.51,77032.28,0.1,-0.99576,2e-05,0.22154]
[1779679243852,41.51,77032.28,0.1,-0.99576,2e-05,0.22154]
[1779679245625,41.51,77031.94,0.1,-0.99577,2e-05,0.22127]
[1779679245725,41.51,77031.94,0.1,-0.99577,2e-05,0.22127]
[1779679245856,41.51,77031.94,0.1,-0.99577,2e-05,0.22127]
[1779679246602,41.51,77031.94,0.1,-0.99577,2e-05,0.22127]
[1779679246633,41.51,77031.97,0.1,-0.99576,2e-05,0.22129]
[1779679249727,41.51,77031.98,0.1,-0.99576,2e-05,0.2213]
[1779679249819,41.51,77031.98,0.1,-0.99576,2e-05,0.2213]
[1779679249904,41.51,77031.98,0.1,-0.99576,2e-05,0.2213]
[1779679251724,41.51,77031.98,0.1,-0.99576,2e-05,0.2213]
[1779679251845,41.51,77032.47,0.1,-0.99576,2e-05,0.22169]
[1779679252675,41.51,77032.5,0.1,-0.99576,2e-05,0.22171]
[1779679253723,41.51,77032.5,0.1,-0.99576,2e-05,0.22171]
[1779679253851,41.51,77032.61,0.1,-0.99575,2e-05,0.2218]
[1779679254624,41.51,77032.61,0.1,-0.99575,2e-05,0.2218]
[1779679254702,41.51,77032.61,0.1,-0.99575,2e-05,0.2218]
[1779679255816,41.51,77033.4,0.1,-0.99574,2e-05,0.22243]
[1779679256708,41.51,77038.11,0.1,-0.99566,2e-05,0.22621]
[1779679257356,41.51,77038.11,0.1,-0.99566,2e-05,0.22621]
[1779679257483,41.51,77038.11,0.1,-0.99566,2e-05,0.22621]
[1779679257523,41.51,77038.11,0.1,-0.99566,2e-05,0.22621]
[1779679257712,41.51,77040.99,0.1,-0.99561,2e-05,0.22855]
[1779679258720,41.51,77043.8,0.1,-0.99556,2e-05,0.23085]
[1779679259729,41.51,77043.8,0.1,-0.99556,2e-05,0.23085]
[1779679259837,41.51,77044.13,0.1,-0.99555,2e-05,0.23112]
[1779679260734,41.51,77044.34,0.1,-0.99555,2e-05,0.2313]
[1779679261729,41.51,77044.34,0.1,-0.99555,2e-05,0.2313]
[1779679261753,41.51,77044.34,0.1,-0.99555,2e-05,0.2313]
[1779679261830,41.51,77046.19,0.1,-0.99552,2e-05,0.23283]
[1779679263725,41.51,77046.19,0.1,-0.99552,2e-05,0.23283]
[1779679263738,41.51,77045.57,0.1,-0.99553,2e-05,0.23231]
[1779679263836,41.51,77045.57,0.1,-0.99553,2e-05,0.23231]
[1779679267723,41.51,77045.51,0.1,-0.99553,2e-05,0.23226]
[1779679267843,41.51,77045.51,0.1,-0.99553,2e-05,0.23226]
[1779679267935,41.51,77045.51,0.1,-0.99553,2e-05,0.23226]
[1779679269372,41.51,77045.51,0.1,-0.99553,2e-05,0.23226]
[1779679269437,41.51,77045.51,0.1,-0.99553,2e-05,0.23226]
[1779679269454,41.51,77052.22,0.1,-0.99541,2e-05,0.23787]
[1779679269806,41.51,77055.31,0.1,-0.99535,2e-05,0.24049]
[1779679270770,41.51,77055.31,0.1,-0.99535,2e-05,0.24049]
[1779679271644,41.51,77055.31,0.1,-0.99535,2e-05,0.24049]
[1779679271725,41.51,77055.31,0.1,-0.99535,2e-05,0.24049]
[1779679271746,41.51,77057.97,0.1,-0.9953,2e-05,0.24276]
[1779679272480,41.51,77059.42,0.1,-0.99528,2e-05,0.24401]
[1779679275849,41.51,77062.64,0.1,-0.99522,2e-05,0.2468]
[1779679277866,41.51,77061.9,0.1,-0.99523,2e-05,0.24616]
[1779679280375,41.51,77062.16,0.1,-0.99523,2e-05,0.24638]
[1779679280465,41.51,77063.84,0.1,-0.99519,2e-05,0.24785]
[1779679280884,41.51,77065.36,0.1,-0.99516,2e-05,0.24918]
[1779679281891,41.51,77063.91,0.1,-0.99519,2e-05,0.24791]
[1779679282898,41.51,77062.21,0.1,-0.99522,2e-05,0.24643]
[1779679284912,41.51,77063.3,0.1,-0.9952,2e-05,0.24738]
[1779679289947,41.51,77062.66,0.1,-0.99522,2e-05,0.24682]
[1779679291961,41.51,77062.25,0.1,-0.99529,2e-05,0.24306]
[1779679293975,41.51,77064.51,0.1,-0.99525,2e-05,0.24501]
[1779679295989,41.51,77063.2,0.1,-0.99527,2e-05,0.24387]
[1779679296995,41.51,77060.81,0.1,-0.99532,2e-05,0.24182]
[1779679299010,41.51,77062.43,0.1,-0.99528,2e-05,0.24321]
[1779679304045,41.51,77062.6,0.1,-0.99528,2e-05,0.24336]
[1779679309080,41.51,77063.71,0.1,-0.99526,2e-05,0.24431]
[1779679312101,41.51,77062.99,0.1,-0.99527,2e-05,0.24369]
[1779679316129,41.51,77062.03,0.1,-0.99529,2e-05,0.24287]
[1779679317136,41.51,77062.74,0.1,-0.99528,2e-05,0.24348]
[1779679323184,41.51,77062.29,0.1,-0.99529,2e-05,0.24309]
[1779679324191,41.51,77060.78,0.1,-0.99532,2e-05,0.24179]
[1779679325198,41.51,77058.78,0.1,-0.99535,2e-05,0.24008]
[1779679330233,41.51,77058.71,0.1,-0.99535,2e-05,0.24002]
[1779679332247,41.51,77057.91,0.1,-0.99537,2e-05,0.23934]
[1779679333254,41.51,77052.44,0.1,-0.99547,2e-05,0.23473]
[1779679335268,41.51,77050.97,0.1,-0.99549,2e-05,0.23351]
[1779679340306,41.51,77050.73,0.1,-0.9955,2e-05,0.23331]
[1779679342320,41.51,77048.89,0.1,-0.99553,2e-05,0.23178]
[1779679343326,41.51,77036.02,0.1,-0.99576,2e-05,0.22135]
[1779679344334,41.51,77032.27,0.1,-0.99582,2e-05,0.21838]
[1779679345696,41.51,77032.27,0.1,-0.99582,2e-05,0.21838]
[1779679346563,41.51,77031.6,0.1,-0.99583,2e-05,0.21786]
[1779679346590,41.51,77026.53,0.1,-0.99591,2e-05,0.21391]
[1779679347356,41.51,77024.8,0.1,-0.99594,2e-05,0.21258]
[1779679349369,41.51,77022.6,0.1,-0.99598,2e-05,0.2109]
[1779679351383,41.51,77022.47,0.1,-0.99604,2e-05,0.20776]
[1779679352390,41.51,77023.19,0.1,-0.99603,2e-05,0.2083]
[1779679353396,41.51,77018.79,0.1,-0.9961,2e-05,0.205]
[1779679354222,41.51,77018.79,0.1,-0.9961,2e-05,0.205]
[1779679354568,41.51,77015.21,0.1,-0.99615,2e-05,0.20234]
[1779679355411,41.51,77016.19,0.1,-0.99614,2e-05,0.20307]
[1779679356418,41.51,77016.86,0.1,-0.99613,2e-05,0.20356]
[1779679361453,41.51,77016.3,0.1,-0.99613,2e-05,0.20315]
[1779679362460,41.51,77017.95,0.1,-0.99611,2e-05,0.20437]
[1779679365481,41.51,77018.73,0.1,-0.9961,2e-05,0.20495]
[1779679366488,41.51,77017.85,0.1,-0.99611,2e-05,0.2043]
[1779679371523,41.51,77018.32,0.1,-0.9961,2e-05,0.20465]
[1779679376558,41.51,77018.03,0.1,-0.99611,2e-05,0.20443]
[1779679378572,41.51,77019.84,0.1,-0.99608,2e-05,0.20578]
[1779679383607,41.51,77021.72,0.1,-0.99605,2e-05,0.20719]
[1779679384614,41.51,77023.23,0.1,-0.99602,2e-05,0.20833]
[1779679385621,41.51,77024.07,0.1,-0.99601,2e-05,0.20897]
[1779679388642,41.51,77024.92,0.1,-0.996,2e-05,0.20961]
[1779679393815,41.51,77025.33,0.1,-0.99599,2e-05,0.20992]
[1779679396700,41.51,77029.61,0.1,-0.99592,2e-05,0.2132]
[1779679397707,41.51,77030.7,0.1,-0.9959,2e-05,0.21404]
[1779679398714,41.51,77031.38,0.1,-0.99589,2e-05,0.21457]
[1779679399721,41.51,77032.66,0.1,-0.99587,2e-05,0.21557]
[1779679402742,41.51,77034.26,0.1,-0.99584,2e-05,0.21681]
[1779679408784,41.51,77028.88,0.1,-0.99593,2e-05,0.21264]
[1779679409791,41.51,77024.13,0.1,-0.99601,2e-05,0.20901]
[1779679410798,41.51,77023.06,0.1,-0.99603,2e-05,0.2082]
[1779679412812,41.51,77022.23,0.1,-0.9961,2e-05,0.20456]
[1779679413819,41.51,77018.33,0.1,-0.99616,2e-05,0.20167]
[1779679415833,41.51,77016.87,0.1,-0.99618,2e-05,0.2006]
[1779679421876,41.51,77016.85,0.1,-0.99618,2e-05,0.20059]
[1779679426911,41.51,77022.46,0.1,-0.99609,2e-05,0.20473]
[1779679430821,41.51,77023.3,0.1,-0.99608,2e-05,0.20536]
[1779679435975,41.51,77023.43,0.1,-0.99608,2e-05,0.20546]
[1779679441010,41.51,77022.88,0.1,-0.99609,2e-05,0.20505]
[1779679446045,41.51,77023.13,0.1,-0.99608,2e-05,0.20523]
[1779679450073,41.51,77020.78,0.1,-0.99612,2e-05,0.20348]
[1779679455108,41.51,77020.54,0.1,-0.99612,2e-05,0.20331]
[1779679464171,41.51,77020.09,0.1,-0.99613,2e-05,0.20297]
[1779679465178,41.51,77019.15,0.1,-0.99615,2e-05,0.20228]
[1779679466185,41.51,77018.28,0.1,-0.99616,2e-05,0.20164]
[1779679468198,41.51,77016.72,0.1,-0.99618,2e-05,0.20049]
[1779679471220,41.51,77016.6,0.1,-0.99624,2e-05,0.19746]
[1779679475249,41.51,77015.51,0.1,-0.99626,2e-05,0.19667]
[1779679480284,41.51,77015.66,0.1,-0.99625,2e-05,0.19678]
[1779679485319,41.51,77010.5,0.1,-0.99633,1e-05,0.19308]
[1779679486326,41.51,77008.34,0.1,-0.99636,1e-05,0.19155]
[1779679488340,41.51,77007.35,0.1,-0.99638,1e-05,0.19086]
[1779679492368,41.51,77008.06,0.1,-0.99637,1e-05,0.19136]
[1779679497403,41.51,77009.02,0.1,-0.99635,1e-05,0.19203]
[1779679499417,41.51,77008.2,0.1,-0.99637,1e-05,0.19145]
[1779679506466,41.51,77008.41,0.1,-0.99636,1e-05,0.1916]
[1779679511501,41.51,77007.87,0.1,-0.99637,1e-05,0.19122]
[1779679517544,41.51,77008.38,0.1,-0.99636,1e-05,0.19158]
[1779679519558,41.51,77009.79,0.1,-0.99634,1e-05,0.19258]
[1779679520564,41.51,77013.39,0.1,-0.99629,2e-05,0.19515]
[1779679523586,41.51,77012.37,0.1,-0.9963,2e-05,0.19442]
[1779679524594,41.51,77009.72,0.1,-0.99634,1e-05,0.19253]
[1779679525601,41.51,77011.37,0.1,-0.99632,2e-05,0.1937]
[1779679526608,41.51,77012.77,0.1,-0.9963,2e-05,0.1947]
[1779679527615,41.51,77014.57,0.1,-0.99627,2e-05,0.19599]
[1779679528622,41.51,77015.64,0.1,-0.99625,2e-05,0.19676]
[1779679531643,41.51,77015.74,0.1,-0.99631,2e-05,0.19392]
[1779679532650,41.51,77019.3,0.1,-0.99625,2e-05,0.19648]
[1779679533657,41.51,77022.0,0.1,-0.99621,2e-05,0.19844]
[1779679534853,41.51,77025.16,0.1,-0.99616,2e-05,0.20075]
[1779679540706,41.51,77026.18,0.1,-0.99615,2e-05,0.2015]
[1779679543727,41.51,77027.79,0.1,-0.99612,2e-05,0.20269]
[1779679544734,41.51,77028.84,0.1,-0.9961,2e-05,0.20347]
[1779679548762,41.51,77029.95,0.1,-0.99609,2e-05,0.2043]
[1779679549769,41.51,77032.38,0.1,-0.99605,2e-05,0.20612]
[1779679551782,41.51,77033.17,0.1,-0.99604,2e-05,0.20672]
[1779679555811,41.51,77032.18,0.1,-0.99605,2e-05,0.20597]
[1779679556585,41.51,77032.18,0.1,-0.99605,2e-05,0.20597]
[1779679559839,41.51,77033.59,0.1,-0.99603,2e-05,0.20703]
[1779679562862,41.51,77035.26,0.1,-0.996,2e-05,0.2083]
[1779679567896,41.51,77035.26,0.1,-0.996,2e-05,0.2083]
[1779679568903,41.51,77036.27,0.1,-0.99599,2e-05,0.20907]
[1779679570917,41.51,77034.25,0.1,-0.99602,2e-05,0.20753]
[1779679572931,41.51,77033.39,0.1,-0.99603,2e-05,0.20688]
[1779679573938,41.51,77031.75,0.1,-0.99606,2e-05,0.20565]
[1779679574945,41.51,77027.71,0.1,-0.99612,2e-05,0.20263]
[1779679575952,41.51,77025.49,0.1,-0.99616,2e-05,0.20099]
[1779679576959,41.51,77026.67,0.1,-0.99614,2e-05,0.20186]
[1779679580989,41.51,77025.19,0.1,-0.99616,2e-05,0.20077]
[1779679581997,41.51,77022.02,0.1,-0.99621,2e-05,0.19845]
[1779679583736,41.51,77022.08,0.1,-0.99621,2e-05,0.1985]
[1779679584011,41.51,77016.92,0.1,-0.99629,2e-05,0.19477]
[1779679585018,41.51,77014.09,0.1,-0.99633,2e-05,0.19275]
[1779679588039,41.51,77012.95,0.1,-0.99635,1e-05,0.19194]
[1779679589046,41.51,77008.89,0.1,-0.99641,1e-05,0.18908]
[1779679590053,41.51,77006.5,0.1,-0.99644,1e-05,0.18742]
[1779679591059,41.51,77007.05,0.1,-0.99649,1e-05,0.18498]
[1779679592067,41.51,77006.17,0.1,-0.9965,1e-05,0.18438]
[1779679593074,41.51,77007.27,0.1,-0.99649,1e-05,0.18513]
[1779679598110,41.51,77007.45,0.1,-0.99648,1e-05,0.18525]
[1779679603145,41.51,76994.86,0.1,-0.99666,1e-05,0.17677]
[1779679604426,41.51,76994.86,0.1,-0.99666,1e-05,0.17677]
[1779679604469,41.51,76994.86,0.1,-0.99666,1e-05,0.17677]
[1779679604523,41.51,76993.02,0.1,-0.99669,1e-05,0.17556]
[1779679606166,41.51,76996.49,0.1,-0.99664,1e-05,0.17785]
[1779679607173,41.51,76997.63,0.1,-0.99662,1e-05,0.17861]
[1779679608180,41.51,77000.42,0.1,-0.99658,1e-05,0.18047]
[1779679614222,41.51,77000.77,0.1,-0.99658,1e-05,0.18071]
[1779679616236,41.51,76998.34,0.1,-0.99661,1e-05,0.17908]
[1779679618250,41.51,76999.47,0.1,-0.9966,1e-05,0.17984]
[1779679619257,41.51,76998.56,0.1,-0.99661,1e-05,0.17923]
[1779679621271,41.51,77000.18,0.1,-0.99659,1e-05,0.18031]
[1779679623285,41.51,76999.27,0.1,-0.9966,1e-05,0.1797]
[1779679627313,41.51,76997.28,0.1,-0.99663,1e-05,0.17837]
[1779679630334,41.51,76998.66,0.1,-0.99661,1e-05,0.17929]
[1779679632348,41.51,76997.03,0.1,-0.99663,1e-05,0.17821]
[1779679633355,41.51,76994.32,0.1,-0.99667,1e-05,0.17641]
[1779679635369,41.51,76995.7,0.1,-0.99665,1e-05,0.17732]
[1779679637383,41.51,76993.03,0.1,-0.99669,1e-05,0.17556]
[1779679641411,41.51,76988.85,0.1,-0.99674,1e-05,0.17284]
[1779679642418,41.51,76982.69,0.1,-0.99683,1e-05,0.16889]
[1779679645439,41.51,76983.73,0.1,-0.99681,1e-05,0.16955]
[1779679647453,41.51,76986.57,0.1,-0.99677,1e-05,0.17137]
[1779679648460,41.51,76990.08,0.1,-0.99673,1e-05,0.17364]
[1779679649467,41.51,76992.28,0.1,-0.9967,1e-05,0.17507]
[1779679650474,41.51,76993.74,0.1,-0.99668,1e-05,0.17603]
[1779679655509,41.51,76992.7,0.1,-0.99674,1e-05,0.17266]
[1779679662558,41.51,76993.09,0.1,-0.99674,1e-05,0.17291]
[1779679663565,41.51,76991.26,0.1,-0.99676,1e-05,0.17173]
[1779679667608,41.51,76994.55,0.1,-0.99672,1e-05,0.17386]
[1779679668615,41.51,77000.58,0.1,-0.99663,1e-05,0.17783]
[1779679669622,41.51,77001.44,0.1,-0.99662,1e-05,0.17841]
[1779679671636,41.51,77002.19,0.1,-0.99661,1e-05,0.17891]
[1779679672643,41.51,77003.81,0.1,-0.99659,1e-05,0.17999]
[1779679677678,41.51,77003.69,0.1,-0.99659,1e-05,0.17991]
[1779679680699,41.51,77005.67,0.1,-0.99656,1e-05,0.18125]
[1779679681761,41.51,77005.67,0.1,-0.99656,1e-05,0.18125]
[1779679681860,41.51,77009.11,0.1,-0.99651,1e-05,0.18358]
[1779679682713,41.51,77015.55,0.1,-0.99642,1e-05,0.18803]
[1779679683725,41.51,77015.55,0.1,-0.99642,1e-05,0.18803]
[1779679683739,41.51,77017.11,0.1,-0.99639,1e-05,0.18912]
[1779679684727,41.51,77017.82,0.1,-0.99638,1e-05,0.18962]
[1779679685733,41.51,77017.09,0.1,-0.99639,1e-05,0.18911]
[1779679687748,41.51,77016.2,0.1,-0.99641,1e-05,0.18849]
[1779679688756,41.51,77014.9,0.1,-0.99643,1e-05,0.18758]
[1779679689763,41.51,77013.9,0.1,-0.99644,1e-05,0.18688]
[1779679694978,41.51,77013.74,0.1,-0.99644,1e-05,0.18677]
[1779679695041,41.51,77009.29,0.1,-0.99651,1e-05,0.18371]
[1779679695805,41.51,77004.54,0.1,-0.99658,1e-05,0.18048]
[1779679696812,41.51,77003.07,0.1,-0.9966,1e-05,0.1795]
[1779679699834,41.51,77002.2,0.1,-0.99661,1e-05,0.17891]
[1779679702855,41.51,76999.15,0.1,-0.99665,1e-05,0.17689]
[1779679703862,41.51,76997.81,0.1,-0.99667,1e-05,0.176]
[1779679704869,41.51,76998.55,0.1,-0.99666,1e-05,0.17649]
[1779679706225,41.51,76998.95,0.1,-0.99666,1e-05,0.17675]
[1779679707720,41.51,76998.8,0.1,-0.99666,1e-05,0.17665]
[1779679711918,41.51,76999.59,0.1,-0.9967,1e-05,0.17446]
[1779679715964,41.51,77000.38,0.1,-0.99669,1e-05,0.17498]
[1779679716971,41.51,77003.41,0.1,-0.99664,1e-05,0.17698]
[1779679717978,41.51,77002.49,0.1,-0.99666,1e-05,0.17637]
[1779679725027,41.51,77002.31,0.1,-0.99666,1e-05,0.17625]
[1779679730063,41.51,77001.87,0.1,-0.99667,1e-05,0.17596]
[1779679730316,41.51,77001.87,0.1,-0.99667,1e-05,0.17596]
[1779679731722,41.51,77001.73,0.1,-0.99667,1e-05,0.17587]
[1779679733083,41.51,77002.69,0.1,-0.99665,1e-05,0.1765]
[1779679736120,41.51,77002.96,0.1,-0.99665,1e-05,0.17668]
[1779679736220,41.51,77002.96,0.1,-0.99665,1e-05,0.17668]
[1779679737111,41.51,77004.26,0.1,-0.99663,1e-05,0.17754]
[1779679742146,41.51,77005.87,0.1,-0.99661,1e-05,0.17862]
[1779679742898,41.51,77005.87,0.1,-0.99661,1e-05,0.17862]
[1779679742974,41.51,77005.87,0.1,-0.99661,1e-05,0.17862]
[1779679746174,41.51,77007.65,0.1,-0.99658,1e-05,0.17981]
[1779679747762,41.51,77007.64,0.1,-0.99658,1e-05,0.1798]
[1779679747973,41.51,77007.64,0.1,-0.99658,1e-05,0.1798]
[1779679749225,41.51,76993.28,0.1,-0.99678,1e-05,0.17037]
[1779679750080,41.51,76993.28,0.1,-0.99678,1e-05,0.17037]
[1779679750202,41.51,76980.25,0.1,-0.99695,1e-05,0.16218]
[1779679751209,41.51,76978.48,0.1,-0.99698,1e-05,0.1611]
[1779679752219,41.51,76985.4,0.1,-0.99689,1e-05,0.16538]
[1779679753057,41.51,76985.4,0.1,-0.99689,1e-05,0.16538]
[1779679753226,41.51,76990.52,0.1,-0.99682,1e-05,0.16861]
[1779679756247,41.51,76991.15,0.1,-0.99681,1e-05,0.16901]
[1779679759268,41.51,76991.99,0.1,-0.9968,1e-05,0.16954]
[1779679764303,41.51,76993.02,0.1,-0.99679,1e-05,0.1702]
[1779679769358,41.51,76992.77,0.1,-0.99679,1e-05,0.17004]
[1779679769471,41.51,76992.77,0.1,-0.99679,1e-05,0.17004]
[1779679771352,41.51,76992.34,0.1,-0.99684,1e-05,0.16713]
[1779679775067,41.51,76992.2,0.1,-0.99685,1e-05,0.16704]
[1779679775221,41.51,76992.2,0.1,-0.99685,1e-05,0.16704]
[1779679781143,41.51,76992.66,0.1,-0.99684,1e-05,0.16733]
[1779679781223,41.51,76992.66,0.1,-0.99684,1e-05,0.16733]
[1779679781182,41.51,76994.15,0.1,-0.99682,1e-05,0.16828]
[1779679781422,41.51,76995.23,0.1,-0.99681,1e-05,0.16897]
[1779679786457,41.51,76995.52,0.1,-0.9968,1e-05,0.16915]
[1779679788057,41.51,76995.52,0.1,-0.9968,1e-05,0.16915]
[1779679788221,41.51,76995.52,0.1,-0.9968,1e-05,0.16915]
[1779679788158,41.51,76997.17,0.1,-0.99678,1e-05,0.17021]
[1779679788471,41.51,76998.62,0.1,-0.99676,1e-05,0.17114]
[1779679789478,41.51,76999.73,0.1,-0.99674,1e-05,0.17186]
[1779679790485,41.51,76998.74,0.1,-0.99676,1e-05,0.17122]
[1779679795282,41.51,76998.73,0.1,-0.99676,1e-05,0.17121]
[1779679795471,41.51,76998.85,0.1,-0.99676,1e-05,0.17129]
[1779679801160,41.51,76998.48,0.1,-0.99676,1e-05,0.17105]
[1779679801228,41.51,76998.48,0.1,-0.99676,1e-05,0.17105]
[1779679801173,41.51,77000.43,0.1,-0.99674,1e-05,0.17231]
[1779679801562,41.51,77002.63,0.1,-0.9967,1e-05,0.17375]
[1779679805818,41.51,77003.13,0.1,-0.9967,1e-05,0.17407]
[1779679807609,41.51,77012.65,0.1,-0.99656,1e-05,0.1804]
[1779679808616,41.51,77015.21,0.1,-0.99653,1e-05,0.18214]
[1779679809623,41.51,77016.36,0.1,-0.99651,1e-05,0.18292]
[1779679812645,41.51,77017.11,0.1,-0.9965,1e-05,0.18344]
[1779679813652,41.51,77018.23,0.1,-0.99648,1e-05,0.18421]
[1779679815947,41.51,77022.97,0.1,-0.99641,1e-05,0.18749]
[1779679816673,41.51,77027.68,0.1,-0.99634,2e-05,0.1908]
[1779679818687,41.51,77026.38,0.1,-0.99636,2e-05,0.18988]
[1779679819694,41.51,77028.05,0.1,-0.99634,2e-05,0.19106]
[1779679820701,41.51,77027.29,0.1,-0.99635,2e-05,0.19053]
[1779679825736,41.51,77027.08,0.1,-0.99635,2e-05,0.19038]
[1779679826743,41.51,77026.02,0.1,-0.99637,1e-05,0.18963]
[1779679827750,41.51,77015.95,0.1,-0.99652,1e-05,0.18264]
[1779679828757,41.51,77011.03,0.1,-0.99659,1e-05,0.17931]
[1779679832784,41.51,77011.23,0.1,-0.99664,1e-05,0.17669]
[1779679837819,41.51,77011.43,0.1,-0.99663,1e-05,0.17682]
[1779679842855,41.51,77011.75,0.1,-0.99663,1e-05,0.17703]
[1779679843862,41.51,77010.92,0.1,-0.99664,1e-05,0.17648]
[1779679844869,41.51,77009.63,0.1,-0.99666,1e-05,0.17563]
[1779679848897,41.51,77007.28,0.1,-0.99669,1e-05,0.17408]
[1779679849904,41.51,77003.54,0.1,-0.99674,1e-05,0.17164]
[1779679851918,41.51,77002.57,0.1,-0.99676,1e-05,0.17101]
[1779679854939,41.51,77001.37,0.1,-0.99677,1e-05,0.17024]
[1779679857984,41.51,77000.65,0.1,-0.99678,1e-05,0.16978]
[1779679863022,41.51,77003.83,0.1,-0.99674,1e-05,0.17183]
[1779679864022,41.51,77012.11,0.1,-0.99662,1e-05,0.17727]
[1779679866036,41.51,77012.06,0.1,-0.99662,1e-05,0.17724]
[1779679867043,41.51,77011.25,0.1,-0.99664,1e-05,0.1767]
[1779679868050,41.51,77008.59,0.1,-0.99667,1e-05,0.17494]
[1779679869057,41.51,77004.22,0.1,-0.99673,1e-05,0.17208]
[1779679870064,41.51,77003.04,0.1,-0.99675,1e-05,0.17132]
[1779679875099,41.51,77002.96,0.1,-0.99675,1e-05,0.17127]
[1779679876106,41.51,77007.46,0.1,-0.99669,1e-05,0.1742]
[1779679879130,41.51,77008.57,0.1,-0.99667,1e-05,0.17493]
[1779679880138,41.51,77005.47,0.1,-0.99672,1e-05,0.1729]
[1779679885172,41.51,77005.43,0.1,-0.99672,1e-05,0.17287]
[1779679886179,41.51,77007.61,0.1,-0.99669,1e-05,0.1743]
[1779679887186,41.51,77008.91,0.1,-0.99667,1e-05,0.17515]
[1779679889200,41.51,77010.01,0.1,-0.99665,1e-05,0.17588]
[1779679891214,41.51,77009.44,0.1,-0.99671,1e-05,0.17278]
[1779679895242,41.51,77008.59,0.1,-0.99672,1e-05,0.17222]
[1779679902294,41.51,76994.54,0.1,-0.99691,1e-05,0.16329]
[1779679903301,41.51,76992.13,0.1,-0.99694,1e-05,0.16179]
[1779679903708,41.51,76992.13,0.1,-0.99694,1e-05,0.16179]
[1779679905224,41.51,76992.36,0.1,-0.99694,1e-05,0.16194]
[1779679907329,41.51,76993.7,0.1,-0.99692,1e-05,0.16276]
[1779679909343,41.51,76994.79,0.1,-0.99691,1e-05,0.16344]
[1779679910350,41.51,76997.85,0.1,-0.99687,1e-05,0.16535]
[1779679913371,41.51,76998.64,0.1,-0.99686,1e-05,0.16585]
[1779679918406,41.51,76997.83,0.1,-0.99687,1e-05,0.16534]
[1779679919413,41.51,76996.5,0.1,-0.99689,1e-05,0.16451]
[1779679920420,41.51,76997.6,0.1,-0.99687,1e-05,0.1652]
[1779679921427,41.51,77001.39,0.1,-0.99682,1e-05,0.16759]
[1779679922435,41.51,77000.03,0.1,-0.99684,1e-05,0.16673]
[1779679923443,41.51,76998.64,0.1,-0.99686,1e-05,0.16585]
[1779679929486,41.51,76988.08,0.1,-0.99699,1e-05,0.15931]
[1779679930493,41.51,76979.56,0.1,-0.9971,1e-05,0.1542]
[1779679931500,41.51,76978.7,0.1,-0.99711,1e-05,0.15369]
[1779679932507,41.51,76977.29,0.1,-0.99713,1e-05,0.15286]
[1779679933514,41.51,76976.64,0.1,-0.99714,1e-05,0.15248]
[1779679943584,41.51,76975.49,0.1,-0.99715,1e-05,0.15181]
[1779679944591,41.51,76973.58,0.1,-0.99717,1e-05,0.1507]
[1779679949626,41.51,76973.7,0.1,-0.99717,1e-05,0.15077]
[1779679952647,41.51,76973.32,0.1,-0.99722,1e-05,0.14812]
[1779679953654,41.51,76972.48,0.1,-0.99723,1e-05,0.14764]
[1779679954661,41.51,76971.53,0.1,-0.99724,1e-05,0.1471]
[1779679957682,41.51,76972.24,0.1,-0.99723,1e-05,0.1475]
[1779679958689,41.51,76971.56,0.1,-0.99724,1e-05,0.14712]
[1779679964730,41.51,76971.02,0.1,-0.99725,1e-05,0.14681]
[1779679965738,41.51,76971.97,0.1,-0.99724,1e-05,0.14735]
[1779679969351,41.51,76971.74,0.1,-0.99724,1e-05,0.14722]
[1779679969356,41.51,76955.89,0.1,-0.99742,1e-05,0.13843]
[1779679969766,41.51,76944.65,0.1,-0.99754,1e-05,0.13248]
[1779679970773,41.51,76941.95,0.1,-0.99757,1e-05,0.13109]
[1779679972787,41.51,76943.56,0.1,-0.99755,1e-05,0.13192]
[1779679973794,41.51,76944.22,0.1,-0.99755,1e-05,0.13226]
[1779679977826,41.51,76940.23,0.1,-0.99759,1e-05,0.13021]
[1779679980848,41.51,76944.94,0.1,-0.99754,1e-05,0.13263]
[1779679981855,41.51,76947.12,0.1,-0.99752,1e-05,0.13377]
[1779679982862,41.51,76950.29,0.1,-0.99748,1e-05,0.13544]
[1779679986242,41.51,76950.45,0.1,-0.99748,1e-05,0.13553]
[1779679986336,41.51,76954.01,0.1,-0.99744,1e-05,0.13742]
[1779679986890,41.51,76957.19,0.1,-0.99741,1e-05,0.13914]
[1779679987897,41.51,76960.35,0.1,-0.99737,1e-05,0.14086]
[1779679989911,41.51,76959.16,0.1,-0.99738,1e-05,0.14021]
[1779679990918,41.51,76959.76,0.1,-0.99738,1e-05,0.14054]
[1779679991924,41.51,76959.15,0.1,-0.99738,1e-05,0.1402]
[1779679994098,41.51,76959.25,0.1,-0.99738,1e-05,0.14026]
[1779679996960,41.51,76961.21,0.1,-0.99736,1e-05,0.14133]
[1779679997967,41.51,76963.5,0.1,-0.99734,1e-05,0.14259]
[1779679998974,41.51,76966.98,0.1,-0.9973,1e-05,0.14453]
[1779679999981,41.51,76968.22,0.1,-0.99728,1e-05,0.14523]
[1779680002390,41.51,76968.43,0.1,-0.99728,1e-05,0.14534]
[1779680002392,41.51,76969.09,0.1,-0.99727,1e-05,0.14572]
[1779680004012,41.51,76972.64,0.1,-0.99723,1e-05,0.14773]
[1779680005016,41.51,76974.48,0.1,-0.99721,1e-05,0.14878]
[1779680009044,41.51,76975.71,0.1,-0.99719,1e-05,0.14949]
[1779680011058,41.51,76975.77,0.1,-0.99724,1e-05,0.1471]
[1779680012065,41.51,76982.97,0.1,-0.99715,1e-05,0.15126]
[1779680013072,41.51,76985.88,0.1,-0.99712,1e-05,0.15296]
[1779680014079,41.51,76986.61,0.1,-0.99711,1e-05,0.15339]
[1779680014591,41.51,76986.61,0.1,-0.99711,1e-05,0.15339]
[1779680014720,41.51,76986.61,0.1,-0.99711,1e-05,0.15339]
[1779680015086,41.51,76988.78,0.1,-0.99708,1e-05,0.15468]
[1779680016093,41.51,76991.74,0.1,-0.99704,1e-05,0.15645]
[1779680018107,41.51,76993.31,0.1,-0.99702,1e-05,0.15739]
[1779680019114,41.51,76994.52,0.1,-0.99701,1e-05,0.15813]
[1779680020121,41.51,76995.98,0.1,-0.99699,1e-05,0.15901]
[1779680021128,41.51,76994.67,0.1,-0.99701,1e-05,0.15822]
[1779680025156,41.51,76995.83,0.1,-0.99699,1e-05,0.15892]
[1779680030191,41.51,76996.1,0.1,-0.99699,1e-05,0.15909]
[1779680032205,41.51,76995.13,0.1,-0.997,1e-05,0.1585]
[1779680036233,41.51,76998.12,0.1,-0.99696,1e-05,0.16032]
[1779680037239,41.51,76999.0,0.1,-0.99695,1e-05,0.16086]
[1779680042275,41.51,77001.55,0.1,-0.99692,1e-05,0.16244]
[1779680044290,41.51,77000.77,0.1,-0.99693,1e-05,0.16196]
[1779680049324,41.51,76995.65,0.1,-0.99699,1e-05,0.15881]
[1779680050331,41.51,76994.64,0.1,-0.99701,1e-05,0.1582]
[1779680051338,41.51,76993.19,0.1,-0.99702,1e-05,0.15732]
[1779680055366,41.51,76990.02,0.1,-0.99706,1e-05,0.15542]
[1779680057380,41.51,76992.27,0.1,-0.99704,1e-05,0.15677]
[1779680062415,41.51,76992.96,0.1,-0.99703,1e-05,0.15718]
[1779680063422,41.51,76995.37,0.1,-0.997,1e-05,0.15864]
[1779680068457,41.51,76994.81,0.1,-0.997,1e-05,0.1583]
[1779680071478,41.51,76994.98,0.1,-0.99705,1e-05,0.15586]
[1779680076513,41.51,76994.6,0.1,-0.99705,1e-05,0.15564]
[1779680081548,41.51,76994.58,0.1,-0.99705,1e-05,0.15562]
[1779680087590,41.51,76995.67,0.1,-0.99704,1e-05,0.15628]
[1779680092625,41.51,76995.77,0.1,-0.99704,1e-05,0.15634]
[1779680097661,41.51,76998.85,0.1,-0.997,1e-05,0.1582]
[1779680099676,41.51,76999.73,0.1,-0.99699,1e-05,0.15874]
[1779680100683,41.51,77002.26,0.1,-0.99696,1e-05,0.16028]
[1779680101690,41.51,77003.97,0.1,-0.99693,1e-05,0.16134]
[1779680103703,41.51,77005.66,0.1,-0.99691,1e-05,0.16239]
[1779680106725,41.51,77008.34,0.1,-0.99688,1e-05,0.16406]
[1779680108134,41.51,77008.34,0.1,-0.99688,1e-05,0.16406]
[1779680108428,41.51,77011.01,0.1,-0.99684,1e-05,0.16574]
[1779680108739,41.51,77017.56,0.1,-0.99675,1e-05,0.16993]
[1779680109746,41.51,77018.65,0.1,-0.99674,1e-05,0.17064]
[1779680110987,41.51,77018.65,0.1,-0.99674,1e-05,0.17064]
[1779680111074,41.51,77026.49,0.1,-0.99663,1e-05,0.17579]
[1779680111760,41.51,77032.02,0.1,-0.99655,1e-05,0.1795]
[1779680112767,41.51,77035.82,0.1,-0.99649,1e-05,0.18209]
[1779680114798,41.51,77035.96,0.1,-0.99649,1e-05,0.18219]
[1779680114973,41.51,77035.96,0.1,-0.99649,1e-05,0.18219]
[1779680115040,41.51,77035.13,0.1,-0.9965,1e-05,0.18162]
[1779680117802,41.51,77035.93,0.1,-0.99649,1e-05,0.18217]
[1779680120823,41.51,77035.18,0.1,-0.9965,1e-05,0.18165]
[1779680123539,41.51,77035.53,0.1,-0.9965,1e-05,0.18189]
[1779680124851,41.51,77027.88,0.1,-0.99661,1e-05,0.17671]
[1779680125858,41.51,77018.42,0.1,-0.99674,1e-05,0.17049]
[1779680127562,41.51,77018.42,0.1,-0.99674,1e-05,0.17049]
[1779680127611,41.51,77014.26,0.1,-0.9968,1e-05,0.16781]
[1779680127721,41.51,77014.26,0.1,-0.9968,1e-05,0.16781]
[1779680132907,41.51,77011.71,0.1,-0.99688,1e-05,0.16354]
[1779680134042,41.51,77011.71,0.1,-0.99688,1e-05,0.16354]
[1779680134616,41.51,77011.71,0.1,-0.99688,1e-05,0.16354]
[1779680134720,41.51,77011.92,0.1,-0.99688,1e-05,0.16367]
[1779680139956,41.51,77011.23,0.1,-0.99689,1e-05,0.16324]
[1779680143847,41.51,77011.26,0.1,-0.99689,1e-05,0.16326]
[1779680143972,41.51,77011.26,0.1,-0.99689,1e-05,0.16326]
[1779680149019,41.51,77010.95,0.1,-0.99689,1e-05,0.16306]
[1779680150026,41.51,77009.47,0.1,-0.99691,1e-05,0.16214]
[1779680151033,41.51,77007.54,0.1,-0.99694,1e-05,0.16094]
[1779680152402,41.51,77007.54,0.1,-0.99694,1e-05,0.16094]
[1779680152547,41.51,77003.57,0.1,-0.99699,1e-05,0.15851]
[1779680153047,41.51,76999.59,0.1,-0.99704,1e-05,0.1561]
[1779680155323,41.51,76999.59,0.1,-0.99704,1e-05,0.1561]
[1779680155342,41.51,77000.6,0.1,-0.99702,1e-05,0.15671]
[1779680157077,41.51,76999.92,0.1,-0.99703,1e-05,0.1563]
[1779680160097,41.51,77000.9,0.1,-0.99702,1e-05,0.15689]
[1779680160664,41.51,77000.9,0.1,-0.99702,1e-05,0.15689]
[1779680160719,41.51,77000.9,0.1,-0.99702,1e-05,0.15689]
[1779680165593,41.51,77001.54,0.1,-0.99701,1e-05,0.15727]
[1779680165133,41.51,77003.7,0.1,-0.99699,1e-05,0.15859]
[1779680165720,41.51,77003.7,0.1,-0.99699,1e-05,0.15859]
[1779680169160,41.51,77000.94,0.1,-0.99702,1e-05,0.15691]
[1779680170139,41.51,77000.94,0.1,-0.99702,1e-05,0.15691]
[1779680170227,41.51,77000.94,0.1,-0.99702,1e-05,0.15691]
[1779680177217,41.51,77001.12,0.1,-0.99702,1e-05,0.15702]
[1779680179458,41.51,77001.63,0.1,-0.99701,1e-05,0.15733]
[1779680179469,41.51,77001.63,0.1,-0.99701,1e-05,0.15733]
[1779680183441,41.51,77001.1,0.1,-0.99702,1e-05,0.15701]
[1779680184266,41.51,76998.37,0.1,-0.99705,1e-05,0.15536]
[1779680187287,41.51,76997.39,0.1,-0.99707,1e-05,0.15478]
[1779680188026,41.51,76997.39,0.1,-0.99707,1e-05,0.15478]
[1779680188297,41.51,77000.47,0.1,-0.99703,1e-05,0.15663]
[1779680189474,41.51,77000.47,0.1,-0.99703,1e-05,0.15663]
[1779680191318,41.51,77000.65,0.1,-0.99707,1e-05,0.1542]
[1779680193332,41.51,77001.28,0.1,-0.99706,1e-05,0.15457]
[1779680195346,41.51,77002.13,0.1,-0.99705,1e-05,0.15508]
[1779680198367,41.51,76999.82,0.1,-0.99708,1e-05,0.1537]
[1779680200381,41.51,76996.93,0.1,-0.99712,1e-05,0.15199]
[1779680201388,41.51,76995.55,0.1,-0.99713,1e-05,0.15118]
[1779680202395,41.51,76997.27,0.1,-0.99711,1e-05,0.15219]
[1779680207430,41.51,76998.0,0.1,-0.9971,1e-05,0.15262]
[1779680210452,41.51,77001.47,0.1,-0.99706,1e-05,0.15469]
[1779680212471,41.51,77003.48,0.1,-0.99704,1e-05,0.15589]
[1779680213473,41.51,77009.01,0.1,-0.99697,1e-05,0.15925]
[1779680215486,41.51,77010.5,0.1,-0.99695,1e-05,0.16017]
[1779680216494,41.51,77008.67,0.1,-0.99697,1e-05,0.15904]
[1779680217144,41.51,77008.67,0.1,-0.99697,1e-05,0.15904]
[1779680217470,41.51,77008.67,0.1,-0.99697,1e-05,0.15904]
[1779680221529,41.51,77009.97,0.1,-0.99695,1e-05,0.15984]
[1779680227572,41.51,77009.7,0.1,-0.99696,1e-05,0.15968]
[1779680231600,41.51,77010.49,0.1,-0.99695,1e-05,0.16016]
[1779680233400,41.51,77010.49,0.1,-0.99695,1e-05,0.16016]
[1779680233472,41.51,77010.49,0.1,-0.99695,1e-05,0.16016]
[1779680233614,41.51,77011.43,0.1,-0.99693,1e-05,0.16074]
[1779680234621,41.51,77017.15,0.1,-0.99686,1e-05,0.16431]
[1779680235629,41.51,77018.21,0.1,-0.99684,1e-05,0.16498]
[1779680236113,41.51,77018.21,0.1,-0.99684,1e-05,0.16498]
[1779680236223,41.51,77018.21,0.1,-0.99684,1e-05,0.16498]
[1779680241373,41.51,77018.14,0.1,-0.99685,1e-05,0.16494]
[1779680241470,41.51,77018.14,0.1,-0.99685,1e-05,0.16494]
[1779680246707,41.51,77018.32,0.1,-0.99684,1e-05,0.16505]
[1779680252749,41.51,77018.3,0.1,-0.99689,1e-05,0.16239]
[1779680264834,41.51,77022.33,0.1,-0.99684,1e-05,0.16492]
[1779680266097,41.51,77022.33,0.1,-0.99684,1e-05,0.16492]
[1779680266221,41.51,77022.33,0.1,-0.99684,1e-05,0.16492]
[1779680271882,41.51,77022.43,0.1,-0.99684,1e-05,0.16498]
[1779680276917,41.51,77022.42,0.1,-0.99684,1e-05,0.16498]
[1779680281952,41.51,77022.32,0.1,-0.99684,1e-05,0.16491]
[1779680284577,41.51,77021.99,0.1,-0.99684,1e-05,0.16471]
[1779680284724,41.51,77021.99,0.1,-0.99684,1e-05,0.16471]
[1779680295043,41.51,77022.72,0.1,-0.99683,1e-05,0.16517]
[1779680300496,41.51,77023.15,0.1,-0.99683,1e-05,0.16544]
[1779680300720,41.51,77023.15,0.1,-0.99683,1e-05,0.16544]
[1779680306120,41.51,77023.09,0.1,-0.99683,1e-05,0.1654]
[1779680310259,41.51,77023.11,0.1,-0.99683,1e-05,0.16541]
[1779680310485,41.51,77023.11,0.1,-0.99683,1e-05,0.16541]
[1779680311155,41.51,77013.0,0.1,-0.99701,1e-05,0.15652]
[1779680312162,41.51,77010.82,0.1,-0.99704,1e-05,0.1552]
[1779680314176,41.51,77011.99,0.1,-0.99702,1e-05,0.15591]
[1779680316190,41.51,77013.35,0.1,-0.99701,1e-05,0.15673]
[1779680319763,41.51,77013.93,0.1,-0.997,1e-05,0.15709]
[1779680319971,41.51,77013.92,0.1,-0.997,1e-05,0.15708]
[1779680325253,41.51,77014.34,0.1,-0.99699,1e-05,0.15733]
[1779680331295,41.51,77014.22,0.1,-0.99699,1e-05,0.15726]
[1779680341072,41.51,77014.28,0.1,-0.99699,1e-05,0.1573]
[1779680341220,41.51,77014.28,0.1,-0.99699,1e-05,0.1573]
[1779680341365,41.51,77017.83,0.1,-0.99695,1e-05,0.15947]
[1779680345448,41.51,77017.49,0.1,-0.99695,1e-05,0.15926]
[1779680345456,41.51,77016.73,0.1,-0.99696,1e-05,0.1588]
[1779680347407,41.51,77017.69,0.1,-0.99695,1e-05,0.15939]
[1779680352442,41.51,77017.67,0.1,-0.99695,1e-05,0.15937]
[1779680354456,41.51,77023.22,0.1,-0.99688,1e-05,0.16282]
[1779680355463,41.51,77025.58,0.1,-0.99685,1e-05,0.16431]
[1779680357477,41.51,77026.32,0.1,-0.99684,1e-05,0.16477]
[1779680359492,41.51,77025.35,0.1,-0.99685,1e-05,0.16416]
[1779680360498,41.51,77021.29,0.1,-0.9969,1e-05,0.16161]
[1779680363519,41.51,77016.68,0.1,-0.99696,1e-05,0.15876]
[1779680364526,41.51,77014.86,0.1,-0.99699,1e-05,0.15765]
[1779680369561,41.51,77014.89,0.1,-0.99699,1e-05,0.15767]
[1779680371575,41.51,77015.18,0.1,-0.99703,1e-05,0.15527]
[1779680372582,41.51,77016.46,0.1,-0.99701,1e-05,0.15604]
[1779680375603,41.51,77015.37,0.1,-0.99703,1e-05,0.15538]
[1779680377617,41.51,77016.32,0.1,-0.99702,1e-05,0.15596]
[1779680382652,41.51,77016.53,0.1,-0.99701,1e-05,0.15608]
[1779680383659,41.51,77018.01,0.1,-0.99699,1e-05,0.15698]
[1779680384666,41.51,77019.97,0.1,-0.99697,1e-05,0.15818]
[1779680385673,41.51,77021.48,0.1,-0.99695,1e-05,0.15911]
[1779680386680,41.51,77019.69,0.1,-0.99697,1e-05,0.15801]
[1779680387687,41.51,77017.05,0.1,-0.99701,1e-05,0.1564]
[1779680392722,41.51,77014.62,0.1,-0.99704,1e-05,0.15493]
[1779680397757,41.51,77014.6,0.1,-0.99704,1e-05,0.15492]
[1779680399771,41.51,77013.95,0.1,-0.99705,1e-05,0.15453]
[1779680402793,41.51,77007.93,0.1,-0.99712,1e-05,0.15095]
[1779680403799,41.51,77003.93,0.1,-0.99717,1e-05,0.14861]
[1779680404806,41.51,77002.88,0.1,-0.99718,1e-05,0.14801]
[1779680409841,41.51,77003.72,0.1,-0.99717,1e-05,0.14849]
[1779680410848,41.51,77002.35,0.1,-0.99719,1e-05,0.1477]
[1779680415883,41.51,77002.82,0.1,-0.99718,1e-05,0.14797]
[1779680420937,41.51,77003.07,0.1,-0.99718,1e-05,0.14812]
[1779680421383,41.51,77003.07,0.1,-0.99718,1e-05,0.14812]
[1779680426964,41.51,77003.59,0.1,-0.99718,1e-05,0.14842]
[1779680430992,41.51,77006.88,0.1,-0.99713,1e-05,0.15034]
[1779680431999,41.51,77008.37,0.1,-0.99716,1e-05,0.14871]
[1779680433006,41.51,77007.63,0.1,-0.99717,1e-05,0.14828]
[1779680438043,41.51,77008.02,0.1,-0.99717,1e-05,0.1485]
[1779680443082,41.51,77008.28,0.1,-0.99716,1e-05,0.14866]
[1779680445096,41.51,77009.27,0.1,-0.99715,1e-05,0.14923]
[1779680451139,41.51,77009.8,0.1,-0.99715,1e-05,0.14954]
[1779680453153,41.51,77009.03,0.1,-0.99716,1e-05,0.14909]
[1779680458188,41.51,77008.98,0.1,-0.99716,1e-05,0.14906]
[1779680467251,41.51,77008.38,0.1,-0.99716,1e-05,0.14871]
[1779680469265,41.51,77007.27,0.1,-0.99718,1e-05,0.14807]
[1779680471279,41.51,77005.83,0.1,-0.99719,1e-05,0.14724]
[1779680472286,41.51,77001.62,0.1,-0.99724,1e-05,0.14483]
[1779680473292,41.51,76992.09,0.1,-0.99736,1e-05,0.1395]
[1779680474280,41.51,76992.09,0.1,-0.99736,1e-05,0.1395]
[1779680474300,41.51,76989.06,0.1,-0.99739,1e-05,0.13784]
[1779680475470,41.51,76989.06,0.1,-0.99739,1e-05,0.13784]
[1779680481348,41.51,76988.5,0.1,-0.9974,1e-05,0.13753]
[1779680483363,41.51,76989.16,0.1,-0.99739,1e-05,0.13789]
[1779680485377,41.51,76988.14,0.1,-0.9974,1e-05,0.13734]
[1779680487391,41.51,76985.48,0.1,-0.99743,1e-05,0.1359]
[1779680488399,41.51,76984.54,0.1,-0.99744,1e-05,0.1354]
[1779680491418,41.51,76984.9,0.1,-0.99748,1e-05,0.13328]
[1779680501489,41.51,76989.37,0.1,-0.99743,1e-05,0.13567]
[1779680502496,41.51,76991.22,0.1,-0.99741,1e-05,0.13667]
[1779680503503,41.51,76991.95,0.1,-0.9974,1e-05,0.13706]
[1779680504510,41.51,76992.57,0.1,-0.9974,1e-05,0.1374]
[1779680513573,41.51,76993.25,0.1,-0.99739,1e-05,0.13777]
[1779680520623,41.51,76993.11,0.1,-0.99739,1e-05,0.13769]
[1779680524651,41.51,76995.62,0.1,-0.99736,1e-05,0.13907]
[1779680525658,41.51,76998.29,0.1,-0.99733,1e-05,0.14054]
[1779680526665,41.51,76999.71,0.1,-0.99731,1e-05,0.14133]
[1779680528679,41.51,77000.4,0.1,-0.9973,1e-05,0.14172]
[1779680532707,41.51,77001.08,0.1,-0.9973,1e-05,0.1421]
[1779680537742,41.51,77001.83,0.1,-0.99729,1e-05,0.14252]
[1779680539756,41.51,77002.54,0.1,-0.99728,1e-05,0.14292]
[1779680545797,41.51,77002.55,0.1,-0.99728,1e-05,0.14292]
[1779680550150,41.51,77002.7,0.1,-0.99728,1e-05,0.14301]
[1779680550833,41.51,77001.04,0.1,-0.9973,1e-05,0.14207]
[1779680551471,41.51,77001.04,0.1,-0.9973,1e-05,0.14207]
[1779680553854,41.51,76998.05,0.1,-0.99738,1e-05,0.13803]
[1779680554747,41.51,76998.05,0.1,-0.99738,1e-05,0.13803]
[1779680554973,41.51,76998.05,0.1,-0.99738,1e-05,0.13803]
[1779680555051,41.51,76991.06,0.1,-0.99746,1e-05,0.13425]
[1779680555868,41.51,76987.71,0.1,-0.99749,1e-05,0.13247]
[1779680556875,41.51,76986.66,0.1,-0.9975,1e-05,0.13192]
[1779680557882,41.51,76986.03,0.1,-0.99751,1e-05,0.13159]
[1779680564931,41.51,76986.63,0.1,-0.9975,1e-05,0.1319]
[1779680565938,41.51,76989.0,0.1,-0.99748,1e-05,0.13316]
[1779680566944,41.51,76989.91,0.1,-0.99747,1e-05,0.13364]
[1779680567785,41.51,76989.91,0.1,-0.99747,1e-05,0.13364]
[1779680567971,41.51,76989.91,0.1,-0.99747,1e-05,0.13364]
[1779680568071,41.51,76993.08,0.1,-0.99743,1e-05,0.13533]
[1779680572987,41.51,76994.49,0.1,-0.99742,1e-05,0.13609]
[1779680580049,41.51,76996.15,0.1,-0.9974,1e-05,0.13699]
[1779680580681,41.51,76996.15,0.1,-0.9974,1e-05,0.13699]
[1779680580723,41.51,76996.15,0.1,-0.9974,1e-05,0.13699]
[1779680581056,41.51,76994.66,0.1,-0.99742,1e-05,0.13618]
[1779680585087,41.51,76995.77,0.1,-0.9974,1e-05,0.13679]
[1779680586092,41.51,76995.1,0.1,-0.99741,1e-05,0.13642]
[1779680586179,41.51,76995.1,0.1,-0.99741,1e-05,0.13642]
[1779680586221,41.51,76995.1,0.1,-0.99741,1e-05,0.13642]
[1779680593743,41.51,76994.43,0.1,-0.99742,1e-05,0.13606]
[1779680593970,41.51,76994.43,0.1,-0.99742,1e-05,0.13606]
[1779680599185,41.51,76994.65,0.1,-0.99742,1e-05,0.13618]
[1779680601316,41.51,76995.08,0.1,-0.99741,1e-05,0.13641]
[1779680601472,41.51,76995.08,0.1,-0.99741,1e-05,0.13641]
[1779680607241,41.51,76994.85,0.1,-0.99741,1e-05,0.13629]
[1779680609162,41.51,76995.13,0.1,-0.99741,1e-05,0.13644]
[1779680609220,41.51,76995.13,0.1,-0.99741,1e-05,0.13644]
[1779680611269,41.51,76995.11,0.1,-0.99745,1e-05,0.13409]
[1779680615033,41.51,76995.41,0.1,-0.99745,1e-05,0.13425]
[1779680615221,41.51,76994.85,0.1,-0.99746,1e-05,0.13395]
[1779680620332,41.51,76994.71,0.1,-0.99746,1e-05,0.13388]
[1779680622025,41.51,76994.71,0.1,-0.99746,1e-05,0.13388]
[1779680622221,41.51,76994.41,0.1,-0.99746,1e-05,0.13372]
[1779680630402,41.51,76995.34,0.1,-0.99745,1e-05,0.13422]
[1779680637035,41.51,76995.03,0.1,-0.99745,1e-05,0.13405]
[1779680637451,41.51,76993.81,0.1,-0.99747,1e-05,0.1334]
[1779680639471,41.51,76994.05,0.1,-0.99747,1e-05,0.13353]
[1779680643493,41.51,76995.02,0.1,-0.99745,1e-05,0.13405]
[1779680644500,41.51,76994.37,0.1,-0.99746,1e-05,0.1337]
[1779680649534,41.51,76994.65,0.1,-0.99746,1e-05,0.13385]
[1779680655775,41.51,76994.77,0.1,-0.99746,1e-05,0.13391]
[1779680661619,41.51,76994.77,0.1,-0.99746,1e-05,0.13391]
[1779680666653,41.51,76994.46,0.1,-0.99746,1e-05,0.13375]
[1779680675717,41.51,76994.56,0.1,-0.9975,1e-05,0.13149]
[1779680676725,41.51,76993.93,0.1,-0.99751,1e-05,0.13116]
[1779680683773,41.51,76994.63,0.1,-0.9975,1e-05,0.13153]
[1779680689001,41.51,76994.46,0.1,-0.9975,1e-05,0.13144]
[1779680689483,41.51,76994.46,0.1,-0.9975,1e-05,0.13144]
[1779680690822,41.51,76994.49,0.1,-0.9975,1e-05,0.13145]
[1779680694074,41.51,76994.04,0.1,-0.99751,1e-05,0.13122]
[1779680694856,41.51,76991.87,0.1,-0.99753,1e-05,0.13008]
[1779680699886,41.51,76991.34,0.1,-0.99754,1e-05,0.12981]
[1779680701900,41.51,76976.85,0.1,-0.99769,1e-05,0.12246]
[1779680702907,41.51,76967.91,0.1,-0.99778,1e-05,0.11811]
[1779680703914,41.51,76965.95,0.1,-0.9978,1e-05,0.11717]
[1779680704921,41.51,76963.98,0.1,-0.99782,1e-05,0.11624]
[1779680705928,41.51,76962.3,0.1,-0.99784,1e-05,0.11545]
[1779680706935,41.51,76961.09,0.1,-0.99785,1e-05,0.11488]
[1779680707942,41.51,76957.5,0.1,-0.99788,1e-05,0.11321]
[1779680708392,41.51,76957.5,0.1,-0.99788,1e-05,0.11321]
[1779680708949,41.51,76954.89,0.1,-0.99791,1e-05,0.11201]
[1779680713984,41.51,76957.27,0.1,-0.99788,1e-05,0.11311]
[1779680714991,41.51,76959.63,0.1,-0.99786,1e-05,0.1142]
[1779680715998,41.51,76961.7,0.1,-0.99784,1e-05,0.11517]
[1779680718705,41.51,76961.67,0.1,-0.99784,1e-05,0.11515]
[1779680718724,41.51,76961.67,0.1,-0.99784,1e-05,0.11515]
[1779680718817,41.51,76961.67,0.1,-0.99784,1e-05,0.11515]
[1779680718973,41.51,76961.67,0.1,-0.99784,1e-05,0.11515]
[1779680719019,41.51,76961.69,0.1,-0.99784,1e-05,0.11516]
[1779680722040,41.51,76955.61,0.1,-0.9979,1e-05,0.11234]
[1779680726068,41.51,76953.74,0.1,-0.99792,1e-05,0.11149]
[1779680726626,41.51,76953.74,0.1,-0.99792,1e-05,0.11149]
[1779680726695,41.51,76953.74,0.1,-0.99792,1e-05,0.11149]
[1779680726723,41.51,76953.74,0.1,-0.99792,1e-05,0.11149]
[1779680727075,41.51,76953.66,0.1,-0.99792,1e-05,0.11145]
[1779680731103,41.51,76953.65,0.1,-0.99796,1e-05,0.10944]
[1779680732110,41.51,76947.98,0.1,-0.99801,1e-05,0.10692]
[1779680733117,41.51,76946.79,0.1,-0.99802,1e-05,0.1064]
[1779680735262,41.51,76946.65,0.1,-0.99802,1e-05,0.10634]
[1779680735270,41.51,76946.64,0.1,-0.99802,1e-05,0.10633]
[1779680735373,41.51,76946.64,0.1,-0.99802,1e-05,0.10633]
[1779680735473,41.51,76946.64,0.1,-0.99802,1e-05,0.10633]
[1779680736139,41.51,76946.49,0.1,-0.99802,1e-05,0.10627]
[1779680737472,41.51,76946.49,0.1,-0.99802,1e-05,0.10627]
[1779680742183,41.51,76947.63,0.1,-0.99801,1e-05,0.10677]
[1779680744177,41.51,76947.58,0.1,-0.99801,1e-05,0.10674]
[1779680744223,41.51,76947.58,0.1,-0.99801,1e-05,0.10674]
[1779680744285,41.51,76947.58,0.1,-0.99801,1e-05,0.10674]
[1779680744279,41.51,76947.95,0.1,-0.99801,1e-05,0.10691]
[1779680744474,41.51,76947.95,0.1,-0.99801,1e-05,0.10691]
[1779680744385,41.51,76947.95,0.1,-0.99801,1e-05,0.10691]
[1779680748225,41.51,76944.41,0.1,-0.99804,1e-05,0.10536]
[1779680751245,41.51,76944.12,0.1,-0.99804,1e-05,0.10523]
[1779680751284,41.51,76944.12,0.1,-0.99804,1e-05,0.10523]
[1779680751246,41.51,76944.17,0.1,-0.99804,1e-05,0.10526]
[1779680751474,41.51,76944.17,0.1,-0.99804,1e-05,0.10526]
[1779680751382,41.51,76944.17,0.1,-0.99804,1e-05,0.10526]
[1779680753260,41.51,76938.47,0.1,-0.99809,1e-05,0.10281]
[1779680754267,41.51,76937.02,0.1,-0.9981,1e-05,0.1022]
[1779680756281,41.51,76940.55,0.1,-0.99807,1e-05,0.1037]
[1779680758727,41.51,76940.54,0.1,-0.99807,1e-05,0.10369]
[1779680758757,41.51,76940.54,0.1,-0.99807,1e-05,0.10369]
[1779680758971,41.51,76940.54,0.1,-0.99807,1e-05,0.10369]
[1779680759302,41.51,76940.62,0.1,-0.99807,1e-05,0.10373]
[1779680761317,41.51,76943.01,0.1,-0.99805,1e-05,0.10475]
[1779680764367,41.51,76943.19,0.1,-0.99805,1e-05,0.10483]
[1779680764396,41.51,76943.19,0.1,-0.99805,1e-05,0.10483]
[1779680764471,41.51,76943.19,0.1,-0.99805,1e-05,0.10483]
[1779680764573,41.51,76939.61,0.1,-0.99808,1e-05,0.10329]
[1779680770446,41.51,76940.52,0.1,-0.99807,1e-05,0.10368]
[1779680770476,41.51,76940.52,0.1,-0.99807,1e-05,0.10368]
[1779680770507,41.51,76940.52,0.1,-0.99807,1e-05,0.10368]
[1779680770723,41.51,76940.52,0.1,-0.99807,1e-05,0.10368]
[1779680770806,41.51,76941.62,0.1,-0.99806,1e-05,0.10416]
[1779680776421,41.51,76942.01,0.1,-0.99806,1e-05,0.10432]
[1779680780926,41.51,76942.18,0.1,-0.99806,1e-05,0.1044]
[1779680780973,41.51,76942.18,0.1,-0.99806,1e-05,0.1044]
[1779680780988,41.51,76942.18,0.1,-0.99806,1e-05,0.1044]
[1779680781219,41.51,76942.18,0.1,-0.99806,1e-05,0.1044]
[1779680781298,41.51,76942.18,0.1,-0.99806,1e-05,0.1044]
[1779680783470,41.51,76944.46,0.1,-0.99804,1e-05,0.10538]
[1779680784477,41.51,76946.15,0.1,-0.99802,1e-05,0.10612]
[1779680785484,41.51,76950.08,0.1,-0.99799,1e-05,0.10785]
[1779680787475,41.51,76951.1,0.1,-0.99798,1e-05,0.1083]
[1779680787826,41.51,76951.1,0.1,-0.99798,1e-05,0.1083]
[1779680787940,41.51,76951.1,0.1,-0.99798,1e-05,0.1083]
[1779680787973,41.51,76951.1,0.1,-0.99798,1e-05,0.1083]
[1779680788035,41.51,76950.61,0.1,-0.99798,1e-05,0.10808]
[1779680788505,41.51,76951.68,0.1,-0.99797,1e-05,0.10856]
[1779680791731,41.51,76951.61,0.1,-0.99797,1e-05,0.10853]
[1779680791829,41.51,76951.68,0.1,-0.99801,1e-05,0.10659]
[1779680792533,41.51,76948.25,0.1,-0.99804,1e-05,0.10509]
[1779680793747,41.51,76948.25,0.1,-0.99804,1e-05,0.10509]
[1779680793816,41.51,76948.25,0.1,-0.99804,1e-05,0.10509]
[1779680793981,41.51,76948.25,0.1,-0.99804,1e-05,0.10509]
[1779680794019,41.51,76947.93,0.1,-0.99804,1e-05,0.10495]
[1779680797568,41.51,76946.45,0.1,-0.99806,1e-05,0.10431]
[1779680799830,41.51,76945.53,0.1,-0.99806,1e-05,0.10391]
[1779680799928,41.51,76945.53,0.1,-0.99806,1e-05,0.10391]
[1779680799969,41.51,76945.53,0.1,-0.99806,1e-05,0.10391]
[1779680800029,41.51,76945.1,0.1,-0.99807,1e-05,0.10373]
[1779680800589,41.51,76942.9,0.1,-0.99809,1e-05,0.10279]
[1779680801476,41.51,76942.9,0.1,-0.99809,1e-05,0.10279]
[1779680806630,41.51,76941.88,0.1,-0.9981,1e-05,0.10236]
[1779680811666,41.51,76938.86,0.1,-0.99812,1e-05,0.10108]
[1779680813260,41.51,76938.86,0.1,-0.99812,1e-05,0.10108]
[1779680813299,41.51,76934.22,0.1,-0.99816,1e-05,0.09915]
[1779680813471,41.51,76934.22,0.1,-0.99816,1e-05,0.09915]
[1779680813680,41.51,76931.33,0.1,-0.99819,1e-05,0.09797]
[1779680815801,41.51,76930.82,0.1,-0.99819,1e-05,0.09776]
[1779680815843,41.51,76930.82,0.1,-0.99819,1e-05,0.09776]
[1779680815975,41.51,76930.82,0.1,-0.99819,1e-05,0.09776]
[1779680816076,41.51,76929.99,0.1,-0.9982,1e-05,0.09742]
[1779680817516,41.51,76930.75,0.1,-0.99819,1e-05,0.09773]
[1779680817722,41.51,76930.75,0.1,-0.99819,1e-05,0.09773]
[1779680820748,41.51,76924.55,0.1,-0.99824,1e-05,0.09524]
[1779680821752,41.51,76929.54,0.1,-0.9982,1e-05,0.09724]
[1779680822759,41.51,76931.41,0.1,-0.99818,1e-05,0.098]
[1779680824530,41.51,76932.09,0.1,-0.99818,1e-05,0.09828]
[1779680824829,41.51,76932.09,0.1,-0.99818,1e-05,0.09828]
[1779680824886,41.51,76932.09,0.1,-0.99818,1e-05,0.09828]
[1779680824971,41.51,76932.09,0.1,-0.99818,1e-05,0.09828]
[1779680824981,41.51,76932.27,0.1,-0.99818,1e-05,0.09835]
[1779680829808,41.51,76937.36,0.1,-0.99813,1e-05,0.10045]
[1779680830992,41.51,76937.36,0.1,-0.99813,1e-05,0.10045]
[1779680831015,41.51,76937.36,0.1,-0.99813,1e-05,0.10045]
[1779680831226,41.51,76937.36,0.1,-0.99813,1e-05,0.10045]
[1779680831327,41.51,76938.35,0.1,-0.99813,1e-05,0.10087]
[1779680832829,41.51,76940.93,0.1,-0.9981,1e-05,0.10195]
[1779680834455,41.51,76941.84,0.1,-0.9981,1e-05,0.10234]
[1779680834727,41.51,76941.84,0.1,-0.9981,1e-05,0.10234]
[1779680834843,41.51,76941.27,0.1,-0.9981,1e-05,0.1021]
[1779680836406,41.51,76941.7,0.1,-0.9981,1e-05,0.10228]
[1779680836473,41.51,76941.7,0.1,-0.9981,1e-05,0.10228]
[1779680836856,41.51,76942.02,0.1,-0.99809,1e-05,0.10241]
[1779680837864,41.51,76943.62,0.1,-0.99808,1e-05,0.1031]
[1779680838870,41.51,76944.75,0.1,-0.99807,1e-05,0.10358]
[1779680840292,41.51,76944.75,0.1,-0.99807,1e-05,0.10358]
[1779680840345,41.51,76944.34,0.1,-0.99807,1e-05,0.1034]
[1779680840472,41.51,76944.34,0.1,-0.99807,1e-05,0.1034]
[1779680844744,41.51,76944.05,0.1,-0.99808,1e-05,0.10328]
[1779680844985,41.51,76944.05,0.1,-0.99808,1e-05,0.10328]
[1779680845083,41.51,76948.28,0.1,-0.99804,1e-05,0.1051]
[1779680845920,41.51,76951.69,0.1,-0.99801,1e-05,0.10659]
[1779680847934,41.51,76953.42,0.1,-0.99799,1e-05,0.10735]
[1779680848686,41.51,76953.42,0.1,-0.99799,1e-05,0.10735]
[1779680848720,41.51,76953.42,0.1,-0.99799,1e-05,0.10735]
[1779680848744,41.51,76953.42,0.1,-0.99799,1e-05,0.10735]
[1779680848974,41.51,76953.42,0.1,-0.99799,1e-05,0.10735]
[1779680849076,41.51,76953.02,0.1,-0.998,1e-05,0.10718]
[1779680851962,41.51,76953.95,0.1,-0.99803,1e-05,0.10562]
[1779680854983,41.51,76952.97,0.1,-0.99803,1e-05,0.10519]
[1779680856726,41.51,76953.03,0.1,-0.99803,1e-05,0.10522]
[1779680858933,41.51,76953.74,0.1,-0.99803,1e-05,0.10553]
[1779680858972,41.51,76953.74,0.1,-0.99803,1e-05,0.10553]
[1779680858983,41.51,76953.74,0.1,-0.99803,1e-05,0.10553]
[1779680859226,41.51,76953.74,0.1,-0.99803,1e-05,0.10553]
[1779680859328,41.51,76953.61,0.1,-0.99803,1e-05,0.10547]
[1779680860018,41.51,76952.44,0.1,-0.99804,1e-05,0.10496]
[1779680861025,41.51,76951.16,0.1,-0.99805,1e-05,0.10441]
[1779680862032,41.51,76953.55,0.1,-0.99803,1e-05,0.10545]
[1779680863667,41.51,76953.94,0.1,-0.99803,1e-05,0.10562]
[1779680863702,41.51,76953.94,0.1,-0.99803,1e-05,0.10562]
[1779680863719,41.51,76953.94,0.1,-0.99803,1e-05,0.10562]
[1779680864046,41.51,76954.33,0.1,-0.99802,1e-05,0.10579]
[1779680867067,41.51,76951.99,0.1,-0.99804,1e-05,0.10477]
[1779680867478,41.51,76951.99,0.1,-0.99804,1e-05,0.10477]
[1779680867719,41.51,76951.99,0.1,-0.99804,1e-05,0.10477]
[1779680868909,41.51,76951.8,0.1,-0.99804,1e-05,0.10468]
[1779680868970,41.51,76951.8,0.1,-0.99804,1e-05,0.10468]
[1779680869086,41.51,76951.8,0.1,-0.99804,1e-05,0.10468]
[1779680869223,41.51,76951.8,0.1,-0.99804,1e-05,0.10468]
[1779680869322,41.51,76951.35,0.1,-0.99805,1e-05,0.10449]
[1779680871094,41.51,76949.0,0.1,-0.99807,1e-05,0.10348]
[1779680872133,41.51,76949.0,0.1,-0.99807,1e-05,0.10348]
[1779680872220,41.51,76949.0,0.1,-0.99807,1e-05,0.10348]
[1779680875120,41.51,76948.66,0.1,-0.99807,1e-05,0.10333]
[1779680875165,41.51,76948.66,0.1,-0.99807,1e-05,0.10333]
[1779680875223,41.51,76948.66,0.1,-0.99807,1e-05,0.10333]
[1779680875266,41.51,76945.74,0.1,-0.9981,1e-05,0.10209]
[1779680878145,41.51,76943.42,0.1,-0.99812,1e-05,0.10111]
[1779680879714,41.51,76944.26,0.1,-0.99811,1e-05,0.10146]
[1779680879720,41.51,76944.26,0.1,-0.99811,1e-05,0.10146]
[1779680879775,41.51,76944.26,0.1,-0.99811,1e-05,0.10146]
[1779680879971,41.51,76944.26,0.1,-0.99811,1e-05,0.10146]
[1779680880218,41.51,76943.19,0.1,-0.99812,1e-05,0.10101]
[1779680881167,41.51,76941.52,0.1,-0.99813,1e-05,0.10031]
[1779680882725,41.51,76941.09,0.1,-0.99814,1e-05,0.10014]
[1779680888125,41.51,76941.27,0.1,-0.99814,1e-05,0.10021]
[1779680888127,41.51,76941.27,0.1,-0.99814,1e-05,0.10021]
[1779680888181,41.51,76941.27,0.1,-0.99814,1e-05,0.10021]
[1779680888220,41.51,76941.27,0.1,-0.99814,1e-05,0.10021]
[1779680888335,41.51,76941.27,0.1,-0.99814,1e-05,0.10021]
[1779680888436,41.51,76941.23,0.1,-0.99814,1e-05,0.10019]
[1779680890720,41.51,76941.41,0.1,-0.99813,1e-05,0.10027]
[1779680890833,41.51,76941.41,0.1,-0.99813,1e-05,0.10027]
[1779680892244,41.51,76941.48,0.1,-0.99813,1e-05,0.1003]
[1779680892727,41.51,76941.48,0.1,-0.99813,1e-05,0.1003]
[1779680892819,41.51,76941.48,0.1,-0.99813,1e-05,0.1003]
[1779680893251,41.51,76942.11,0.1,-0.99813,1e-05,0.10056]
[1779680895712,41.51,76941.72,0.1,-0.99813,1e-05,0.1004]
[1779680895720,41.51,76941.72,0.1,-0.99813,1e-05,0.1004]
[1779680896734,41.51,76942.37,0.1,-0.99813,1e-05,0.10067]
[1779680896866,41.51,76942.37,0.1,-0.99813,1e-05,0.10067]
[1779680897279,41.51,76948.11,0.1,-0.99808,1e-05,0.1031]
[1779680898286,41.51,76949.78,0.1,-0.99806,1e-05,0.10381]
[1779680898726,41.51,76949.78,0.1,-0.99806,1e-05,0.10381]
[1779680898777,41.51,76949.78,0.1,-0.99806,1e-05,0.10381]
[1779680900300,41.51,76949.96,0.1,-0.99806,1e-05,0.10389]
[1779680901307,41.51,76954.9,0.1,-0.99802,1e-05,0.10604]
[1779680902314,41.51,76957.59,0.1,-0.99799,1e-05,0.10722]
[1779680902641,41.51,76957.59,0.1,-0.99799,1e-05,0.10722]
[1779680902728,41.51,76957.59,0.1,-0.99799,1e-05,0.10722]
[1779680902766,41.51,76957.59,0.1,-0.99799,1e-05,0.10722]
[1779680902779,41.51,76957.59,0.1,-0.99799,1e-05,0.10722]
[1779680902973,41.51,76957.59,0.1,-0.99799,1e-05,0.10722]
[1779680903321,41.51,76957.67,0.1,-0.99799,1e-05,0.10725]
[1779680904726,41.51,76957.21,0.1,-0.998,1e-05,0.10705]
[1779680904852,41.51,76957.21,0.1,-0.998,1e-05,0.10705]
[1779680905335,41.51,76956.95,0.1,-0.998,1e-05,0.10694]
[1779680908727,41.51,76957.03,0.1,-0.998,1e-05,0.10697]
[1779680908850,41.51,76957.03,0.1,-0.998,1e-05,0.10697]
[1779680910370,41.51,76956.96,0.1,-0.998,1e-05,0.10694]
[1779680911377,41.51,76956.21,0.1,-0.99804,1e-05,0.10465]
[1779680912383,41.51,76953.47,0.1,-0.99807,1e-05,0.10347]
[1779680912730,41.51,76953.47,0.1,-0.99807,1e-05,0.10347]
[1779680912850,41.51,76953.47,0.1,-0.99807,1e-05,0.10347]
[1779680913390,41.51,76953.43,0.1,-0.99807,1e-05,0.10345]
[1779680914002,41.51,76953.43,0.1,-0.99807,1e-05,0.10345]
[1779680914221,41.51,76953.43,0.1,-0.99807,1e-05,0.10345]
[1779680916412,41.51,76946.67,0.1,-0.99812,1e-05,0.10058]
[1779680916644,41.51,76946.67,0.1,-0.99812,1e-05,0.10058]
[1779680916727,41.51,76946.67,0.1,-0.99812,1e-05,0.10058]
[1779680916767,41.51,76946.67,0.1,-0.99812,1e-05,0.10058]
[1779680917121,41.51,76946.67,0.1,-0.99812,1e-05,0.10058]
[1779680917221,41.51,76946.67,0.1,-0.99812,1e-05,0.10058]
[1779680917420,41.51,76945.03,0.1,-0.99814,1e-05,0.0999]
[1779680918727,41.51,76944.35,0.1,-0.99814,1e-05,0.09962]
[1779680918850,41.51,76944.35,0.1,-0.99814,1e-05,0.09962]
[1779680919434,41.51,76942.98,0.1,-0.99816,1e-05,0.09905]
[1779680922455,41.51,76943.75,0.1,-0.99815,1e-05,0.09937]
[1779680922729,41.51,76943.75,0.1,-0.99815,1e-05,0.09937]
[1779680922849,41.51,76943.75,0.1,-0.99815,1e-05,0.09937]
[1779680923464,41.51,76943.58,0.1,-0.99815,1e-05,0.0993]
[1779680924415,41.51,76943.58,0.1,-0.99815,1e-05,0.0993]
[1779680924470,41.51,76943.58,0.1,-0.99815,1e-05,0.0993]
[1779680924730,41.51,76944.08,0.1,-0.99815,1e-05,0.0995]
[1779680924858,41.51,76944.08,0.1,-0.99815,1e-05,0.0995]
[1779680925478,41.51,76943.94,0.1,-0.99815,1e-05,0.09945]
[1779680926485,41.51,76947.28,0.1,-0.99812,1e-05,0.10084]
[1779680928237,41.51,76947.28,0.1,-0.99812,1e-05,0.10084]
[1779680928336,41.51,76947.28,0.1,-0.99812,1e-05,0.10084]
[1779680928473,41.51,76947.28,0.1,-0.99812,1e-05,0.10084]
[1779680928388,41.51,76951.44,0.1,-0.99808,1e-05,0.1026]
[1779680928520,41.51,76951.44,0.1,-0.99808,1e-05,0.1026]
[1779680928725,41.51,76951.44,0.1,-0.99808,1e-05,0.1026]
[1779680928827,41.51,76952.1,0.1,-0.99808,1e-05,0.10288]
[1779680931109,41.51,76952.52,0.1,-0.99807,1e-05,0.10306]
[1779680931158,41.51,76954.42,0.1,-0.99806,1e-05,0.10388]
[1779680931525,41.51,76955.53,0.1,-0.99805,1e-05,0.10436]
[1779680938574,41.51,76956.2,0.1,-0.99804,1e-05,0.10465]
[1779680943609,41.51,76956.58,0.1,-0.99804,1e-05,0.10481]
[1779680945329,41.51,76956.58,0.1,-0.99804,1e-05,0.10481]
[1779680945469,41.51,76956.58,0.1,-0.99804,1e-05,0.10481]
[1779680949798,41.51,76956.58,0.1,-0.99804,1e-05,0.10481]
[1779680949970,41.51,76956.58,0.1,-0.99804,1e-05,0.10481]
[1779680950051,41.51,76959.5,0.1,-0.99801,1e-05,0.10609]
[1779680950731,41.51,76959.5,0.1,-0.99801,1e-05,0.10609]
[1779680950798,41.51,76959.5,0.1,-0.99801,1e-05,0.10609]
[1779680951275,41.51,76959.5,0.1,-0.99801,1e-05,0.10609]
[1779680951372,41.51,76963.67,0.1,-0.99797,1e-05,0.10793]
[1779680951665,41.51,76965.23,0.1,-0.99796,1e-05,0.10863]
[1779680953205,41.51,76965.23,0.1,-0.99796,1e-05,0.10863]
[1779680953220,41.51,76965.23,0.1,-0.99796,1e-05,0.10863]
[1779680953414,41.51,76968.06,0.1,-0.99793,1e-05,0.1099]
[1779680953679,41.51,76970.54,0.1,-0.99791,1e-05,0.11103]
[1779680954686,41.51,76972.84,0.1,-0.99789,1e-05,0.11209]
[1779680959721,41.51,76973.06,0.1,-0.99789,1e-05,0.11219]
[1779680962742,41.51,76972.37,0.1,-0.99789,1e-05,0.11187]
[1779680969791,41.51,76972.38,0.1,-0.99789,1e-05,0.11187]
[1779680973819,41.51,76969.54,0.1,-0.99796,1e-05,0.10855]
[1779680974826,41.51,76968.24,0.1,-0.99797,1e-05,0.10797]
[1779680979861,41.51,76967.52,0.1,-0.99797,1e-05,0.10765]
[1779680983889,41.51,76968.36,0.1,-0.99797,1e-05,0.10802]
[1779680988925,41.51,76968.06,0.1,-0.99797,1e-05,0.10789]
[1779680993960,41.51,76967.78,0.1,-0.99797,1e-05,0.10776]
[1779680994967,41.51,76966.7,0.1,-0.99798,1e-05,0.10728]
[1779680997988,41.51,76967.99,0.1,-0.99797,1e-05,0.10786]
[1779680998995,41.51,76966.47,0.1,-0.99798,1e-05,0.10718]
[1779681001009,41.51,76964.9,0.1,-0.998,1e-05,0.10649]
[1779681004037,41.51,76959.76,0.1,-0.99804,1e-05,0.10424]
[1779681005039,41.51,76943.2,0.1,-0.99819,1e-05,0.09728]
[1779681005729,41.51,76943.2,0.1,-0.99819,1e-05,0.09728]
[1779681006046,41.51,76941.17,0.1,-0.9982,1e-05,0.09646]
[1779681006722,41.51,76941.17,0.1,-0.9982,1e-05,0.09646]
[1779681013095,41.51,76940.6,0.1,-0.99821,1e-05,0.09623]
[1779681017861,41.51,76940.42,0.1,-0.99821,1e-05,0.09616]
[1779681020720,41.51,76940.51,0.1,-0.99821,1e-05,0.09619]
[1779681022157,41.51,76939.73,0.1,-0.99822,1e-05,0.09588]
[1779681023165,41.51,76937.46,0.1,-0.99823,1e-05,0.09497]
[1779681024172,41.51,76938.19,0.1,-0.99823,1e-05,0.09526]
[1779681029206,41.51,76938.18,0.1,-0.99823,1e-05,0.09526]
[1779681031221,41.51,76937.66,0.1,-0.99827,1e-05,0.09325]
[1779681032738,41.51,76937.89,0.1,-0.99826,1e-05,0.09334]
[1779681034242,41.51,76936.52,0.1,-0.99828,1e-05,0.0928]
[1779681034721,41.51,76936.52,0.1,-0.99828,1e-05,0.0928]
[1779681040284,41.51,76937.56,0.1,-0.99827,1e-05,0.09321]
[1779681045319,41.51,76937.67,0.1,-0.99827,1e-05,0.09325]
[1779681053413,41.51,76938.0,0.1,-0.99826,1e-05,0.09338]
[1779681054721,41.51,76938.0,0.1,-0.99826,1e-05,0.09338]
[1779681061432,41.51,76938.38,0.1,-0.99826,1e-05,0.09353]
[1779681064453,41.51,76939.31,0.1,-0.99825,1e-05,0.0939]
[1779681065167,41.51,76939.31,0.1,-0.99825,1e-05,0.0939]
[1779681065221,41.51,76939.31,0.1,-0.99825,1e-05,0.0939]
[1779681070495,41.51,76939.93,0.1,-0.99825,1e-05,0.09414]
[1779681071502,41.51,76940.92,0.1,-0.99824,1e-05,0.09454]
[1779681073577,41.51,76940.92,0.1,-0.99824,1e-05,0.09454]
[1779681073516,41.51,76941.75,0.1,-0.99823,1e-05,0.09487]
[1779681073720,41.51,76941.75,0.1,-0.99823,1e-05,0.09487]
[1779681075530,41.51,76943.23,0.1,-0.99822,1e-05,0.09546]
[1779681080021,41.51,76943.4,0.1,-0.99822,1e-05,0.09553]
[1779681080221,41.51,76943.4,0.1,-0.99822,1e-05,0.09553]
[1779681081571,41.51,76944.21,0.1,-0.99821,1e-05,0.09585]
[1779681086005,41.51,76944.31,0.1,-0.99821,1e-05,0.09589]
[1779681086223,41.51,76944.31,0.1,-0.99821,1e-05,0.09589]
[1779681086607,41.51,76949.66,0.1,-0.99817,1e-05,0.09807]
[1779681087615,41.51,76951.47,0.1,-0.99815,1e-05,0.09882]
[1779681088622,41.51,76952.22,0.1,-0.99815,1e-05,0.09913]
[1779681089629,41.51,76953.1,0.1,-0.99814,1e-05,0.09949]
[1779681091643,41.51,76955.37,0.1,-0.99815,1e-05,0.09855]
[1779681092567,41.51,76955.37,0.1,-0.99815,1e-05,0.09855]
[1779681092725,41.51,76955.37,0.1,-0.99815,1e-05,0.09855]
[1779681098692,41.51,76955.59,0.1,-0.99815,1e-05,0.09865]
[1779681101113,41.51,76955.75,0.1,-0.99815,1e-05,0.09871]
[1779681101220,41.51,76955.75,0.1,-0.99815,1e-05,0.09871]
[1779681104734,41.51,76958.2,0.1,-0.99813,1e-05,0.09973]
[1779681107230,41.51,76958.7,0.1,-0.99813,1e-05,0.09994]
[1779681108903,41.51,76959.05,0.1,-0.99812,1e-05,0.10009]
[1779681108970,41.51,76959.05,0.1,-0.99812,1e-05,0.10009]
[1779681109072,41.51,76960.24,0.1,-0.99811,1e-05,0.10059]
[1779681112789,41.51,76961.39,0.1,-0.9981,1e-05,0.10107]
[1779681114509,41.51,76961.39,0.1,-0.9981,1e-05,0.10107]
[1779681114610,41.51,76963.22,0.1,-0.99809,1e-05,0.10185]
[1779681114720,41.51,76963.22,0.1,-0.99809,1e-05,0.10185]
[1779681119839,41.51,76963.81,0.1,-0.99808,1e-05,0.1021]
[1779681122332,41.51,76964.07,0.1,-0.99808,1e-05,0.10221]
[1779681122470,41.51,76964.07,0.1,-0.99808,1e-05,0.10221]
[1779681122571,41.51,76965.09,0.1,-0.99807,1e-05,0.10265]
[1779681122860,41.51,76968.33,0.1,-0.99804,1e-05,0.10404]
[1779681123867,41.51,76971.37,0.1,-0.99801,1e-05,0.10537]
[1779681124874,41.51,76973.36,0.1,-0.998,1e-05,0.10625]
[1779681125881,41.51,76975.04,0.1,-0.99798,1e-05,0.10699]
[1779681126888,41.51,76976.32,0.1,-0.99797,1e-05,0.10756]
[1779681127895,41.51,76979.81,0.1,-0.99794,1e-05,0.10913]
[1779681128951,41.51,76979.81,0.1,-0.99794,1e-05,0.10913]
[1779681129530,41.51,76980.95,0.1,-0.99792,1e-05,0.10965]
[1779681130721,41.51,76981.22,0.1,-0.99792,1e-05,0.10977]
[1779681135952,41.51,76980.79,0.1,-0.99793,1e-05,0.10957]
[1779681141994,41.51,76980.58,0.1,-0.99793,1e-05,0.10948]
[1779681144012,41.51,76974.84,0.1,-0.99798,1e-05,0.1069]
[1779681145017,41.51,76971.16,0.1,-0.99802,1e-05,0.10528]
[1779681147031,41.51,76970.02,0.1,-0.99803,1e-05,0.10478]
[1779681151059,41.51,76970.04,0.1,-0.99806,1e-05,0.10283]
[1779681152066,41.51,76971.11,0.1,-0.99805,1e-05,0.10329]
[1779681156094,41.51,76971.89,0.1,-0.99805,1e-05,0.10363]
[1779681161129,41.51,76972.03,0.1,-0.99804,1e-05,0.10369]
[1779681166164,41.51,76972.04,0.1,-0.99804,1e-05,0.10369]
[1779681172206,41.51,76972.62,0.1,-0.99804,1e-05,0.10394]
[1779681177241,41.51,76974.33,0.1,-0.99802,1e-05,0.10469]
[1779681178248,41.51,76979.7,0.1,-0.99797,1e-05,0.10706]
[1779681179255,41.51,76980.78,0.1,-0.99796,1e-05,0.10754]
[1779681181269,41.51,76983.02,0.1,-0.99794,1e-05,0.10854]
[1779681187311,41.51,76983.73,0.1,-0.99794,1e-05,0.10886]
[1779681192346,41.51,76983.52,0.1,-0.99794,1e-05,0.10877]
[1779681197381,41.51,76983.6,0.1,-0.99794,1e-05,0.10881]
[1779681208458,41.51,76984.06,0.1,-0.99793,1e-05,0.10901]
[1779681213493,41.51,76983.42,0.1,-0.99798,1e-05,0.1067]
[1779681219538,41.51,76981.31,0.1,-0.998,1e-05,0.10576]
[1779681220545,41.51,76979.42,0.1,-0.99801,1e-05,0.10493]
[1779681226587,41.51,76975.31,0.1,-0.99805,1e-05,0.10314]
[1779681227594,41.51,76971.88,0.1,-0.99808,1e-05,0.10167]
[1779681228601,41.51,76969.79,0.1,-0.9981,1e-05,0.10078]
[1779681233636,41.51,76970.51,0.1,-0.99809,1e-05,0.10109]
[1779681238671,41.51,76970.56,0.1,-0.99809,1e-05,0.10111]
[1779681243706,41.51,76969.22,0.1,-0.9981,1e-05,0.10054]
[1779681246727,41.51,76967.55,0.1,-0.99812,1e-05,0.09984]
[1779681247734,41.51,76962.85,0.1,-0.99816,1e-05,0.09788]
[1779681248741,41.51,76961.83,0.1,-0.99817,1e-05,0.09746]
[1779681253776,41.51,76962.36,0.1,-0.99816,1e-05,0.09768]
[1779681256797,41.51,76964.53,0.1,-0.99815,1e-05,0.09858]
[1779681257804,41.51,76965.31,0.1,-0.99814,1e-05,0.0989]
[1779681260825,41.51,76969.97,0.1,-0.9981,1e-05,0.10086]
[1779681261832,41.51,76972.01,0.1,-0.99808,1e-05,0.10173]
[1779681262839,41.51,76972.99,0.1,-0.99807,1e-05,0.10215]
[1779681267874,41.51,76973.07,0.1,-0.99807,1e-05,0.10218]
[1779681268881,41.51,76971.37,0.1,-0.99809,1e-05,0.10145]
[1779681274925,41.51,76971.01,0.1,-0.99812,1e-05,0.09938]
[1779681279122,41.51,76971.44,0.1,-0.99812,1e-05,0.09956]
[1779681279129,41.51,76970.68,0.1,-0.99813,1e-05,0.09924]
[1779681280118,41.51,76970.68,0.1,-0.99813,1e-05,0.09924]
[1779681280224,41.51,76970.68,0.1,-0.99813,1e-05,0.09924]
[1779681280322,41.51,76968.15,0.1,-0.99815,1e-05,0.09819]
[1779681286003,41.51,76968.33,0.1,-0.99815,1e-05,0.09826]
[1779681290775,41.51,76967.16,0.1,-0.99816,1e-05,0.09778]
[1779681291462,41.51,76965.3,0.1,-0.99817,1e-05,0.09701]
[1779681298087,41.51,76965.62,0.1,-0.99817,1e-05,0.09714]
[1779681300101,41.51,76966.53,0.1,-0.99816,1e-05,0.09752]
[1779681301108,41.51,76968.17,0.1,-0.99815,1e-05,0.09819]
[1779681304129,41.51,76970.44,0.1,-0.99813,1e-05,0.09914]
[1779681306145,41.51,76972.43,0.1,-0.99811,1e-05,0.09997]
[1779681314199,41.51,76972.15,0.1,-0.99811,1e-05,0.09986]
[1779681319234,41.51,76971.92,0.1,-0.99812,1e-05,0.09976]
[1779681325276,41.51,76971.26,0.1,-0.99812,1e-05,0.09948]
[1779681326284,41.51,76971.9,0.1,-0.99812,1e-05,0.09975]
[1779681330313,41.51,76972.56,0.1,-0.99811,1e-05,0.10003]
[1779681335346,41.51,76970.75,0.1,-0.99816,1e-05,0.09737]
[1779681338368,41.51,76967.5,0.1,-0.99819,1e-05,0.09604]
[1779681340381,41.51,76968.4,0.1,-0.99818,1e-05,0.09641]
[1779681345417,41.51,76967.38,0.1,-0.99819,1e-05,0.09599]
[1779681346424,41.51,76961.62,0.1,-0.99824,1e-05,0.09367]
[1779681347431,41.51,76960.86,0.1,-0.99824,1e-05,0.09337]
[1779681354983,41.51,76960.48,0.1,-0.99825,1e-05,0.09322]
[1779681355487,41.51,76961.22,0.1,-0.99824,1e-05,0.09351]
[1779681356494,41.51,76964.14,0.1,-0.99822,1e-05,0.09468]
[1779681357501,41.51,76965.17,0.1,-0.99821,1e-05,0.09509]
[1779681361530,41.51,76966.08,0.1,-0.9982,1e-05,0.09546]
[1779681363558,41.51,76964.42,0.1,-0.99822,1e-05,0.09479]
[1779681364565,41.51,76965.14,0.1,-0.99821,1e-05,0.09508]
[1779681370609,41.51,76965.8,0.1,-0.9982,1e-05,0.09535]
[1779681374635,41.51,76966.83,0.1,-0.9982,1e-05,0.09577]
[1779681376649,41.51,76964.96,0.1,-0.99821,1e-05,0.09501]
[1779681380677,41.51,76965.64,0.1,-0.99821,1e-05,0.09528]
[1779681386719,41.51,76968.02,0.1,-0.99819,1e-05,0.09625]
[1779681387725,41.51,76966.46,0.1,-0.9982,1e-05,0.09562]
[1779681389740,41.51,76967.07,0.1,-0.99819,1e-05,0.09586]
[1779681392763,41.51,76967.79,0.1,-0.99822,1e-05,0.0943]
[1779681395782,41.51,76968.74,0.1,-0.99821,1e-05,0.09468]
[1779681399810,41.51,76968.09,0.1,-0.99822,1e-05,0.09442]
[1779681406859,41.51,76968.18,0.1,-0.99822,1e-05,0.09445]
[1779681411894,41.51,76967.82,0.1,-0.99822,1e-05,0.09431]
[1779681416930,41.51,76967.53,0.1,-0.99822,1e-05,0.09419]
[1779681422972,41.51,76964.54,0.1,-0.99825,1e-05,0.093]
[1779681423979,41.51,76963.11,0.1,-0.99826,1e-05,0.09244]
[1779681424989,41.51,76958.37,0.1,-0.9983,1e-05,0.09058]
[1779681425993,41.51,76954.92,0.1,-0.99833,1e-05,0.08926]
[1779681429015,41.51,76955.77,0.1,-0.99832,1e-05,0.08958]
[1779681429863,41.51,76955.77,0.1,-0.99832,1e-05,0.08958]
[1779681429971,41.51,76955.77,0.1,-0.99832,1e-05,0.08958]
[1779681431029,41.51,76955.11,0.1,-0.99832,1e-05,0.08933]
[1779681437071,41.51,76954.71,0.1,-0.99833,1e-05,0.08918]
[1779681438078,41.51,76955.56,0.1,-0.99832,1e-05,0.0895]
[1779681440723,41.51,76955.25,0.1,-0.99832,1e-05,0.08938]
[1779681444119,41.51,76956.12,0.1,-0.99832,1e-05,0.08972]
[1779681449155,41.51,76956.32,0.1,-0.99831,1e-05,0.08979]
[1779681450863,41.51,76956.32,0.1,-0.99831,1e-05,0.08979]
[1779681450970,41.51,76956.32,0.1,-0.99831,1e-05,0.08979]
[1779681451071,41.51,76956.02,0.1,-0.99835,1e-05,0.08791]
[1779681454934,41.51,76956.02,0.1,-0.99835,1e-05,0.08791]
[1779681454970,41.51,76956.02,0.1,-0.99835,1e-05,0.08791]
[1779681455036,41.51,76960.08,0.1,-0.99832,1e-05,0.08946]
[1779681455197,41.51,76963.06,0.1,-0.99829,1e-05,0.09061]
[1779681456204,41.51,76964.76,0.1,-0.99828,1e-05,0.09127]
[1779681461854,41.51,76964.51,0.1,-0.99828,1e-05,0.09117]
[1779681461971,41.51,76964.51,0.1,-0.99828,1e-05,0.09117]
[1779681461922,41.51,76962.24,0.1,-0.9983,1e-05,0.09029]
[1779681467281,41.51,76962.29,0.1,-0.9983,1e-05,0.09031]
[1779681468935,41.51,76962.29,0.1,-0.9983,1e-05,0.09031]
[1779681468970,41.51,76962.29,0.1,-0.9983,1e-05,0.09031]
[1779681469295,41.51,76961.66,0.1,-0.99831,1e-05,0.09007]
[1779681473323,41.51,76960.17,0.1,-0.99832,1e-05,0.08949]
[1779681474436,41.51,76960.17,0.1,-0.99832,1e-05,0.08949]
[1779681474470,41.51,76960.17,0.1,-0.99832,1e-05,0.08949]
[1779681474586,41.51,76956.49,0.1,-0.99835,1e-05,0.08809]
[1779681476347,41.51,76955.25,0.1,-0.99836,1e-05,0.08762]
[1779681481040,41.51,76954.81,0.1,-0.99836,1e-05,0.08746]
[1779681481223,41.51,76955.11,0.1,-0.99836,1e-05,0.08757]
[1779681486417,41.51,76954.47,0.1,-0.99836,1e-05,0.08733]
[1779681491452,41.51,76954.87,0.1,-0.99836,1e-05,0.08748]
[1779681492459,41.51,76955.67,0.1,-0.99835,1e-05,0.08778]
[1779681493722,41.51,76955.67,0.1,-0.99835,1e-05,0.08778]
[1779681493971,41.51,76955.67,0.1,-0.99835,1e-05,0.08778]
[1779681499508,41.51,76955.01,0.1,-0.99836,1e-05,0.08753]
[1779681503537,41.51,76954.06,0.1,-0.99836,1e-05,0.08717]
[1779681504391,41.51,76954.06,0.1,-0.99836,1e-05,0.08717]
[1779681504472,41.51,76954.06,0.1,-0.99836,1e-05,0.08717]
[1779681509578,41.51,76953.72,0.1,-0.99837,1e-05,0.08705]
[1779681511592,41.51,76953.72,0.1,-0.9984,1e-05,0.08532]
[1779681513606,41.51,76954.72,0.1,-0.99839,1e-05,0.08569]
[1779681514612,41.51,76955.9,0.1,-0.99838,1e-05,0.08612]
[1779681515180,41.51,76955.9,0.1,-0.99838,1e-05,0.08612]
[1779681515222,41.51,76955.9,0.1,-0.99838,1e-05,0.08612]
[1779681518994,41.51,76955.96,0.1,-0.99838,1e-05,0.08615]
[1779681519095,41.51,76958.58,0.1,-0.99836,1e-05,0.08713]
[1779681519221,41.51,76958.58,0.1,-0.99836,1e-05,0.08713]
[1779681519648,41.51,76960.37,0.1,-0.99835,1e-05,0.0878]
[1779681521662,41.51,76961.52,0.1,-0.99834,1e-05,0.08824]
[1779681523676,41.51,76962.42,0.1,-0.99833,1e-05,0.08858]
[1779681524683,41.51,76963.02,0.1,-0.99833,1e-05,0.08881]
[1779681525690,41.51,76961.96,0.1,-0.99834,1e-05,0.0884]
[1779681529718,41.51,76960.91,0.1,-0.99834,1e-05,0.088]
[1779681535760,41.51,76961.23,0.1,-0.99834,1e-05,0.08813]
[1779681540795,41.51,76960.92,0.1,-0.99834,1e-05,0.08801]
[1779681543816,41.51,76961.52,0.1,-0.99834,1e-05,0.08824]
[1779681548851,41.51,76958.54,0.1,-0.99836,1e-05,0.08711]
[1779681550013,41.51,76958.54,0.1,-0.99836,1e-05,0.08711]
[1779681550099,41.51,76956.39,0.1,-0.99838,1e-05,0.08631]
[1779681550722,41.51,76956.39,0.1,-0.99838,1e-05,0.08631]
[1779681555903,41.51,76955.87,0.1,-0.99838,1e-05,0.08611]
[1779681558924,41.51,76955.07,0.1,-0.99839,1e-05,0.08582]
[1779681559953,41.51,76953.2,0.1,-0.9984,1e-05,0.08512]
[1779681560724,41.51,76953.2,0.1,-0.9984,1e-05,0.08512]
[1779681560945,41.51,76944.18,0.1,-0.99847,1e-05,0.08186]
[1779681561953,41.51,76941.25,0.1,-0.99849,1e-05,0.08083]
[1779681562721,41.51,76941.25,0.1,-0.99849,1e-05,0.08083]
[1779681562960,41.51,76939.32,0.1,-0.9985,1e-05,0.08015]
[1779681565981,41.51,76936.86,0.1,-0.99852,1e-05,0.0793]
[1779681566988,41.51,76935.9,0.1,-0.99853,1e-05,0.07896]
[1779681569001,41.51,76938.6,0.1,-0.99851,1e-05,0.0799]
[1779681570177,41.51,76938.77,0.1,-0.99851,1e-05,0.07996]
[1779681570220,41.51,76938.77,0.1,-0.99851,1e-05,0.07996]
[1779681571016,41.51,76939.05,0.1,-0.99854,1e-05,0.07843]
[1779681572023,41.51,76941.45,0.1,-0.99852,1e-05,0.07926]
[1779681573030,41.51,76942.15,0.1,-0.99851,1e-05,0.0795]
[1779681573529,41.51,76942.15,0.1,-0.99851,1e-05,0.0795]
[1779681574724,41.51,76941.94,0.1,-0.99852,1e-05,0.07943]
[1779681576051,41.51,76943.85,0.1,-0.9985,1e-05,0.08009]
[1779681581086,41.51,76943.81,0.1,-0.9985,1e-05,0.08008]
[1779681582093,41.51,76942.51,0.1,-0.99851,1e-05,0.07963]
[1779681584720,41.51,76942.67,0.1,-0.99851,1e-05,0.07968]
[1779681590149,41.51,76942.88,0.1,-0.99851,1e-05,0.07975]
[1779681591891,41.51,76942.88,0.1,-0.99851,1e-05,0.07975]
[1779681591970,41.51,76942.88,0.1,-0.99851,1e-05,0.07975]
[1779681592165,41.51,76941.99,0.1,-0.99852,1e-05,0.07945]
[1779681593171,41.51,76942.66,0.1,-0.99851,1e-05,0.07968]
[1779681600221,41.51,76942.29,0.1,-0.99851,1e-05,0.07955]
[1779681603383,41.51,76942.52,0.1,-0.99851,1e-05,0.07963]
[1779681603470,41.51,76942.52,0.1,-0.99851,1e-05,0.07963]
[1779681603484,41.51,76947.75,0.1,-0.99847,1e-05,0.08147]
[1779681604251,41.51,76948.79,0.1,-0.99847,1e-05,0.08184]
[1779681605259,41.51,76954.02,0.1,-0.99843,1e-05,0.08372]
[1779681606294,41.51,76954.02,0.1,-0.99843,1e-05,0.08372]
[1779681606470,41.51,76954.02,0.1,-0.99843,1e-05,0.08372]
[1779681606571,41.51,76957.17,0.1,-0.9984,1e-05,0.08487]
[1779681608280,41.51,76958.17,0.1,-0.9984,1e-05,0.08524]
[1779681609287,41.51,76958.87,0.1,-0.99839,1e-05,0.08549]
[1779681612927,41.51,76958.85,0.1,-0.99839,1e-05,0.08549]
[1779681612970,41.51,76958.85,0.1,-0.99839,1e-05,0.08549]
[1779681625405,41.51,76958.81,0.1,-0.99839,1e-05,0.08547]
[1779681627750,41.51,76958.24,0.1,-0.9984,1e-05,0.08526]
[1779681627970,41.51,76958.24,0.1,-0.9984,1e-05,0.08526]
[1779681628072,41.51,76951.6,0.1,-0.99845,1e-05,0.08284]
[1779681634118,41.51,76950.12,0.1,-0.99849,1e-05,0.08064]
[1779681634878,41.51,76950.12,0.1,-0.99849,1e-05,0.08064]
[1779681634971,41.51,76950.12,0.1,-0.99849,1e-05,0.08064]
[1779681635072,41.51,76950.76,0.1,-0.99848,1e-05,0.08087]
[1779681635478,41.51,76954.75,0.1,-0.99845,1e-05,0.08229]
[1779681640513,41.51,76953.43,0.1,-0.99846,1e-05,0.08182]
[1779681641735,41.51,76953.43,0.1,-0.99846,1e-05,0.08182]
[1779681641970,41.51,76953.43,0.1,-0.99846,1e-05,0.08182]
[1779681644541,41.51,76954.2,0.1,-0.99846,1e-05,0.08209]
[1779681646907,41.51,76954.59,0.1,-0.99846,1e-05,0.08223]
[1779681646984,41.51,76954.59,0.1,-0.99846,1e-05,0.08223]
[1779681647085,41.51,76956.94,0.1,-0.99844,1e-05,0.08308]
[1779681647562,41.51,76959.84,0.1,-0.99842,1e-05,0.08413]
[1779681648569,41.51,76960.96,0.1,-0.99841,1e-05,0.08454]
[1779681649576,41.51,76962.5,0.1,-0.9984,1e-05,0.08511]
[1779681653604,41.51,76963.59,0.1,-0.99839,1e-05,0.08551]
[1779681655618,41.51,76961.33,0.1,-0.99841,1e-05,0.08468]
[1779681656625,41.51,76960.62,0.1,-0.99841,1e-05,0.08442]
[1779681657663,41.51,76960.62,0.1,-0.99841,1e-05,0.08442]
[1779681657720,41.51,76960.62,0.1,-0.99841,1e-05,0.08442]
[1779681662055,41.51,76960.29,0.1,-0.99841,1e-05,0.08429]
[1779681662200,41.51,76961.03,0.1,-0.99841,1e-05,0.08457]
[1779681662667,41.51,76962.61,0.1,-0.9984,1e-05,0.08515]
[1779681664721,41.51,76962.58,0.1,-0.9984,1e-05,0.08514]
[1779681668708,41.51,76963.85,0.1,-0.99839,1e-05,0.08561]
[1779681669716,41.51,76967.75,0.1,-0.99836,1e-05,0.08707]
[1779681670723,41.51,76969.21,0.1,-0.99834,1e-05,0.08762]
[1779681673744,41.51,76970.01,0.1,-0.99834,1e-05,0.08792]
[1779681675758,41.51,76970.92,0.1,-0.99833,1e-05,0.08827]
[1779681681800,41.51,76971.25,0.1,-0.99833,1e-05,0.08839]
[1779681686836,41.51,76980.94,0.1,-0.99825,1e-05,0.09216]
[1779681687842,41.51,76985.61,0.1,-0.99821,1e-05,0.09403]
[1779681688849,41.51,76986.09,0.1,-0.99821,1e-05,0.09422]
[1779681689856,41.51,76987.81,0.1,-0.99819,1e-05,0.09492]
[1779681691870,41.51,76988.71,0.1,-0.99822,1e-05,0.0934]
[1779681693884,41.51,76989.91,0.1,-0.99821,1e-05,0.09389]
[1779681695897,41.51,76990.53,0.1,-0.99821,1e-05,0.09414]
[1779681696905,41.51,76991.46,0.1,-0.9982,1e-05,0.09451]
[1779681699926,41.51,76987.93,0.1,-0.99823,1e-05,0.09309]
[1779681702947,41.51,76985.09,0.1,-0.99825,1e-05,0.09196]
[1779681706974,41.51,76985.72,0.1,-0.99825,1e-05,0.09221]
[1779681712010,41.51,76985.53,0.1,-0.99825,1e-05,0.09214]
[1779681714024,41.51,76986.27,0.1,-0.99824,1e-05,0.09243]
[1779681715031,41.51,76987.6,0.1,-0.99823,1e-05,0.09296]
[1779681716038,41.51,76985.94,0.1,-0.99824,1e-05,0.0923]
[1779681722080,41.51,76985.84,0.1,-0.99824,1e-05,0.09226]
[1779681727115,41.51,76985.56,0.1,-0.99825,1e-05,0.09215]
[1779681730138,41.51,76980.71,0.1,-0.99829,1e-05,0.09024]
[1779681731145,41.51,76979.25,0.1,-0.9983,1e-05,0.08967]
[1779681735177,41.51,76975.81,0.1,-0.99833,1e-05,0.08835]
[1779681737191,41.51,76972.82,0.1,-0.99835,1e-05,0.08721]
[1779681738198,41.51,76971.74,0.1,-0.99836,1e-05,0.08681]
[1779681740212,41.51,76973.74,0.1,-0.99834,1e-05,0.08756]
[1779681751289,41.51,76973.59,0.1,-0.99838,1e-05,0.08574]
[1779681752296,41.51,76975.3,0.1,-0.99836,1e-05,0.08638]
[1779681753303,41.51,76979.67,0.1,-0.99833,1e-05,0.08804]
[1779681754310,41.51,76980.35,0.1,-0.99832,1e-05,0.0883]
[1779681757331,41.51,76979.35,0.1,-0.99833,1e-05,0.08791]
[1779681758338,41.51,76980.48,0.1,-0.99832,1e-05,0.08835]
[1779681763376,41.51,76979.01,0.1,-0.99833,1e-05,0.08778]
[1779681766397,41.51,76979.88,0.1,-0.99833,1e-05,0.08812]
[1779681771432,41.51,76979.49,0.1,-0.99833,1e-05,0.08797]
[1779681774453,41.51,76978.12,0.1,-0.99834,1e-05,0.08745]
[1779681775460,41.51,76977.4,0.1,-0.99835,1e-05,0.08717]
[1779681776467,41.51,76976.52,0.1,-0.99835,1e-05,0.08684]
[1779681780495,41.51,76975.84,0.1,-0.99836,1e-05,0.08658]
[1779681785530,41.51,76976.86,0.1,-0.99835,1e-05,0.08697]
[1779681788551,41.51,76978.03,0.1,-0.99834,1e-05,0.08741]
[1779681790565,41.51,76977.31,0.1,-0.99835,1e-05,0.08714]
[1779681791572,41.51,76966.78,0.1,-0.99843,1e-05,0.08323]
[1779681792579,41.51,76962.8,0.1,-0.99846,1e-05,0.0818]
[1779681793585,41.51,76962.06,0.1,-0.99846,1e-05,0.08153]
[1779681797615,41.51,76968.71,0.1,-0.99841,1e-05,0.08394]
[1779681798622,41.51,76970.74,0.1,-0.9984,1e-05,0.08468]
[1779681800636,41.51,76972.7,0.1,-0.99838,1e-05,0.08541]
[1779681801643,41.51,76974.83,0.1,-0.99837,1e-05,0.08621]
[1779681802650,41.51,76975.58,0.1,-0.99836,1e-05,0.08649]
[1779681804664,41.51,76973.86,0.1,-0.99837,1e-05,0.08584]
[1779681805672,41.51,76972.66,0.1,-0.99838,1e-05,0.0854]
[1779681806678,41.51,76973.32,0.1,-0.99838,1e-05,0.08564]
[1779681807685,41.51,76972.69,0.1,-0.99838,1e-05,0.08541]
[1779681811713,41.51,76972.7,0.1,-0.99842,1e-05,0.08367]
[1779681816749,41.51,76971.88,0.1,-0.99842,1e-05,0.08337]
[1779681817756,41.51,76968.22,0.1,-0.99845,1e-05,0.08205]
[1779681818764,41.51,76966.63,0.1,-0.99846,1e-05,0.08148]
[1779681819771,41.51,76964.01,0.1,-0.99848,1e-05,0.08055]
[1779681824806,41.51,76963.6,0.1,-0.99848,1e-05,0.0804]
[1779681828834,41.51,76965.33,0.1,-0.99847,1e-05,0.08102]
[1779681829841,41.51,76964.04,0.1,-0.99848,1e-05,0.08056]
[1779681834876,41.51,76964.09,0.1,-0.99848,1e-05,0.08058]
[1779681835883,41.51,76963.43,0.1,-0.99848,1e-05,0.08034]
[1779681838904,41.51,76960.73,0.1,-0.9985,1e-05,0.0794]
[1779681839911,41.51,76959.29,0.1,-0.99851,1e-05,0.07889]
[1779681840918,41.51,76958.21,0.1,-0.99852,1e-05,0.07852]
[1779681841925,41.51,76957.57,0.1,-0.99853,1e-05,0.0783]
[1779681842932,41.51,76956.57,0.1,-0.99853,1e-05,0.07795]
[1779681845216,41.51,76956.42,0.1,-0.99853,1e-05,0.0779]
[1779681845265,41.51,76957.11,0.1,-0.99853,1e-05,0.07814]
[1779681846960,41.51,76958.18,0.1,-0.99852,1e-05,0.07851]
[1779681848720,41.51,76958.41,0.1,-0.99852,1e-05,0.07859]
[1779681855016,41.51,76958.9,0.1,-0.99852,1e-05,0.07876]
[1779681858725,41.51,76959.14,0.1,-0.99852,1e-05,0.07884]
[1779681863072,41.51,76958.16,0.1,-0.99852,1e-05,0.0785]
[1779681864079,41.51,76958.89,0.1,-0.99852,1e-05,0.07876]
[1779681864718,41.51,76958.89,0.1,-0.99852,1e-05,0.07876]
[1779681864970,41.51,76958.89,0.1,-0.99852,1e-05,0.07876]
[1779681870121,41.51,76958.95,0.1,-0.99852,1e-05,0.07878]
[1779681871128,41.51,76958.85,0.1,-0.99855,1e-05,0.07711]
[1779681875961,41.51,76959.18,0.1,-0.99855,1e-05,0.07722]
[1779681875972,41.51,76959.18,0.1,-0.99855,1e-05,0.07722]
[1779681882205,41.51,76959.52,0.1,-0.99854,1e-05,0.07734]
[1779681883220,41.51,76954.38,0.1,-0.99858,1e-05,0.0756]
[1779681884097,41.51,76954.38,0.1,-0.99858,1e-05,0.0756]
[1779681884223,41.51,76946.27,0.1,-0.99863,1e-05,0.07292]
[1779681885230,41.51,76942.78,0.1,-0.99866,1e-05,0.0718]
[1779681887106,41.51,76942.78,0.1,-0.99866,1e-05,0.0718]
[1779681888251,41.51,76941.77,0.1,-0.99866,1e-05,0.07148]
[1779681889258,41.51,76940.32,0.1,-0.99867,1e-05,0.07102]
[1779681890265,41.51,76938.48,0.1,-0.99868,1e-05,0.07044]
[1779681892279,41.51,76939.47,0.1,-0.99868,1e-05,0.07075]
[1779681893799,41.51,76939.99,0.1,-0.99867,1e-05,0.07091]
[1779681893972,41.51,76939.99,0.1,-0.99867,1e-05,0.07091]
[1779681896307,41.51,76941.62,0.1,-0.99866,1e-05,0.07143]
[1779681898321,41.51,76942.58,0.1,-0.99866,1e-05,0.07174]
[1779681899328,41.51,76943.41,0.1,-0.99865,1e-05,0.072]
[1779681900335,41.51,76937.92,0.1,-0.99869,1e-05,0.07026]
[1779681900695,41.51,76937.92,0.1,-0.99869,1e-05,0.07026]
[1779681900723,41.51,76937.92,0.1,-0.99869,1e-05,0.07026]
[1779681901342,41.51,76935.07,0.1,-0.99871,1e-05,0.06937]
[1779681906249,41.51,76935.51,0.1,-0.9987,1e-05,0.06951]
[1779681906473,41.51,76935.51,0.1,-0.9987,1e-05,0.06951]
[1779681908391,41.51,76946.06,0.1,-0.99863,1e-05,0.07286]
[1779681909398,41.51,76949.97,0.1,-0.99861,1e-05,0.07413]
[1779681910405,41.51,76950.58,0.1,-0.9986,1e-05,0.07433]
[1779681910584,41.51,76950.58,0.1,-0.9986,1e-05,0.07433]
[1779681910721,41.51,76950.58,0.1,-0.9986,1e-05,0.07433]
[1779681911412,41.51,76951.61,0.1,-0.9986,1e-05,0.07468]
[1779681914433,41.51,76950.74,0.1,-0.9986,1e-05,0.07439]
[1779681915440,41.51,76952.08,0.1,-0.99859,1e-05,0.07483]
[1779681917030,41.51,76952.01,0.1,-0.99859,1e-05,0.07481]
[1779681917221,41.51,76952.01,0.1,-0.99859,1e-05,0.07481]
[1779681922489,41.51,76952.49,0.1,-0.99859,1e-05,0.07497]
[1779681924503,41.51,76953.59,0.1,-0.99858,1e-05,0.07533]
[1779681925481,41.51,76953.59,0.1,-0.99858,1e-05,0.07533]
[1779681925510,41.51,76956.13,0.1,-0.99857,1e-05,0.07619]
[1779681925721,41.51,76956.13,0.1,-0.99857,1e-05,0.07619]
[1779681931552,41.51,76955.59,0.1,-0.9986,1e-05,0.07441]
[1779681932591,41.51,76955.59,0.1,-0.9986,1e-05,0.07441]
[1779681932720,41.51,76955.59,0.1,-0.9986,1e-05,0.07441]
[1779681938601,41.51,76955.86,0.1,-0.9986,1e-05,0.0745]
[1779681941608,41.51,76955.86,0.1,-0.9986,1e-05,0.0745]
[1779681943221,41.51,76956.41,0.1,-0.99859,1e-05,0.07468]
[1779681943321,41.51,76957.12,0.1,-0.99859,1e-05,0.07492]
[1779681943636,41.51,76957.81,0.1,-0.99858,1e-05,0.07515]
[1779681948671,41.51,76957.83,0.1,-0.99858,1e-05,0.07515]
[1779681952699,41.51,76958.53,0.1,-0.99858,1e-05,0.07539]
[1779681958527,41.51,76958.49,0.1,-0.99858,1e-05,0.07538]
[1779681957734,41.51,76957.5,0.1,-0.99859,1e-05,0.07504]
[1779681959251,41.51,76957.5,0.1,-0.99859,1e-05,0.07504]
[1779681959269,41.51,76954.92,0.1,-0.9986,1e-05,0.07419]
[1779681959751,41.51,76942.47,0.1,-0.99869,1e-05,0.07018]
[1779681960758,41.51,76940.35,0.1,-0.9987,1e-05,0.06952]
[1779681962772,41.51,76939.59,0.1,-0.9987,1e-05,0.06928]
[1779681968815,41.51,76938.14,0.1,-0.99871,1e-05,0.06883]
[1779681970375,41.51,76936.79,0.1,-0.99872,1e-05,0.06842]
[1779681971222,41.51,76936.79,0.1,-0.99872,1e-05,0.06842]
[1779681975198,41.51,76937.48,0.1,-0.99872,1e-05,0.06863]
[1779681975224,41.51,76937.48,0.1,-0.99872,1e-05,0.06863]
[1779681979891,41.51,76936.26,0.1,-0.99873,1e-05,0.06825]
[1779681980898,41.51,76935.51,0.1,-0.99873,1e-05,0.06802]
[1779681982202,41.51,76935.51,0.1,-0.99873,1e-05,0.06802]
[1779681982221,41.51,76935.51,0.1,-0.99873,1e-05,0.06802]
[1779681982912,41.51,76934.43,0.1,-0.99874,1e-05,0.06769]
[1779681988113,41.51,76934.17,0.1,-0.99874,1e-05,0.06761]
[1779681988221,41.51,76934.17,0.1,-0.99874,1e-05,0.06761]
[1779681988321,41.51,76931.54,0.1,-0.99875,1e-05,0.06682]
[1779681988954,41.51,76929.73,0.1,-0.99877,1e-05,0.06628]
[1779681989960,41.51,76926.1,0.1,-0.99879,1e-05,0.0652]
[1779681990968,41.51,76922.01,0.1,-0.99881,1e-05,0.06401]
[1779681991738,41.51,76922.01,0.1,-0.99881,1e-05,0.06401]
[1779681991970,41.51,76922.01,0.1,-0.99881,1e-05,0.06401]
[1779681991975,41.51,76917.94,0.1,-0.99886,1e-05,0.06147]
[1779681993989,41.51,76918.58,0.1,-0.99886,1e-05,0.06164]
[1779681996007,41.51,76917.16,0.1,-0.99886,1e-05,0.06125]
[1779681997591,41.51,76917.16,0.1,-0.99886,1e-05,0.06125]
[1779681997720,41.51,76917.41,0.1,-0.99886,1e-05,0.06132]
[1779681999024,41.51,76917.99,0.1,-0.99886,1e-05,0.06148]
[1779682003052,41.51,76922.24,0.1,-0.99884,1e-05,0.06268]
[1779682004925,41.51,76922.35,0.1,-0.99884,1e-05,0.06271]
[1779682004971,41.51,76922.35,0.1,-0.99884,1e-05,0.06271]
[1779682008087,41.51,76925.92,0.1,-0.99881,1e-05,0.06373]
[1779682009094,41.51,76926.82,0.1,-0.99881,1e-05,0.06399]
[1779682011108,41.51,76925.33,0.1,-0.99882,1e-05,0.06356]
[1779682012379,41.51,76925.33,0.1,-0.99882,1e-05,0.06356]
[1779682012472,41.51,76925.33,0.1,-0.99882,1e-05,0.06356]
[1779682013122,41.51,76921.77,0.1,-0.99884,1e-05,0.06255]
[1779682016022,41.51,76922.2,0.1,-0.99884,1e-05,0.06267]
[1779682016221,41.51,76922.2,0.1,-0.99884,1e-05,0.06267]
[1779682016269,41.51,76921.39,0.1,-0.99884,1e-05,0.06244]
[1779682017150,41.51,76921.98,0.1,-0.99884,1e-05,0.06261]
[1779682018157,41.51,76923.27,0.1,-0.99883,1e-05,0.06297]
[1779682022185,41.51,76924.84,0.1,-0.99882,1e-05,0.06342]
[1779682023192,41.51,76925.74,0.1,-0.99882,1e-05,0.06368]
[1779682025304,41.51,76925.85,0.1,-0.99882,1e-05,0.06371]
[1779682025470,41.51,76925.85,0.1,-0.99882,1e-05,0.06371]
[1779682025507,41.51,76928.28,0.1,-0.9988,1e-05,0.06442]
[1779682026213,41.51,76929.95,0.1,-0.99879,1e-05,0.06491]
[1779682031248,41.51,76930.34,0.1,-0.99879,1e-05,0.06502]
[1779682036283,41.51,76930.55,0.1,-0.99879,1e-05,0.06508]
[1779682038297,41.51,76935.03,0.1,-0.99876,1e-05,0.06642]
[1779682039195,41.51,76935.03,0.1,-0.99876,1e-05,0.06642]
[1779682039224,41.51,76935.03,0.1,-0.99876,1e-05,0.06642]
[1779682039303,41.51,76937.07,0.1,-0.99875,1e-05,0.06703]
[1779682040311,41.51,76940.83,0.1,-0.99872,1e-05,0.06817]
[1779682045347,41.51,76940.23,0.1,-0.99873,1e-05,0.06799]
[1779682050381,41.51,76940.41,0.1,-0.99873,1e-05,0.06805]
[1779682053382,41.51,76938.3,0.1,-0.99877,1e-05,0.06594]
[1779682055224,41.51,76938.32,0.1,-0.99877,1e-05,0.06595]
[1779682060451,41.51,76938.79,0.1,-0.99876,1e-05,0.06609]
[1779682061458,41.51,76940.86,0.1,-0.99875,1e-05,0.06671]
[1779682068506,41.51,76940.8,0.1,-0.99875,1e-05,0.06669]
[1779682070546,41.51,76941.5,0.1,-0.99875,1e-05,0.0669]
[1779682071527,41.51,76943.19,0.1,-0.99874,1e-05,0.06742]
[1779682072536,41.51,76943.94,0.1,-0.99873,1e-05,0.06765]
[1779682073221,41.51,76943.94,0.1,-0.99873,1e-05,0.06765]
[1779682075557,41.51,76942.69,0.1,-0.99874,1e-05,0.06726]
[1779682076845,41.51,76942.59,0.1,-0.99874,1e-05,0.06723]
[1779682076973,41.51,76942.59,0.1,-0.99874,1e-05,0.06723]
[1779682077571,41.51,76943.2,0.1,-0.99874,1e-05,0.06742]
[1779682082606,41.51,76943.15,0.1,-0.99874,1e-05,0.0674]
[1779682087124,41.51,76942.89,0.1,-0.99874,1e-05,0.06733]
[1779682087225,41.51,76942.89,0.1,-0.99874,1e-05,0.06733]
[1779682087641,41.51,76945.05,0.1,-0.99873,1e-05,0.06798]
[1779682092676,41.51,76944.88,0.1,-0.99873,1e-05,0.06793]
[1779682093683,41.51,76943.08,0.1,-0.99874,1e-05,0.06738]
[1779682093944,41.51,76943.08,0.1,-0.99874,1e-05,0.06738]
[1779682093972,41.51,76943.08,0.1,-0.99874,1e-05,0.06738]
[1779682098330,41.51,76942.61,0.1,-0.99874,1e-05,0.06724]
[1779682098482,41.51,76942.61,0.1,-0.99874,1e-05,0.06724]
[1779682098581,41.51,76943.25,0.1,-0.99874,1e-05,0.06743]
[1779682099726,41.51,76943.87,0.1,-0.99873,1e-05,0.06762]
[1779682100734,41.51,76943.29,0.1,-0.99874,1e-05,0.06745]
[1779682105769,41.51,76943.54,0.1,-0.99873,1e-05,0.06752]
[1779682106863,41.51,76943.54,0.1,-0.99873,1e-05,0.06752]
[1779682106973,41.51,76943.54,0.1,-0.99873,1e-05,0.06752]
[1779682107072,41.51,76947.31,0.1,-0.99871,1e-05,0.06868]
[1779682107783,41.51,76947.97,0.1,-0.99871,1e-05,0.06889]
[1779682111811,41.51,76948.06,0.1,-0.99873,1e-05,0.06742]
[1779682116847,41.51,76947.71,0.1,-0.99874,1e-05,0.06732]
[1779682119611,41.51,76948.25,0.1,-0.99873,1e-05,0.06748]
[1779682119722,41.51,76948.25,0.1,-0.99873,1e-05,0.06748]
[1779682119717,41.51,76949.48,0.1,-0.99873,1e-05,0.06786]
[1779682121882,41.51,76951.14,0.1,-0.99871,1e-05,0.06837]
[1779682123098,41.51,76951.14,0.1,-0.99871,1e-05,0.06837]
[1779682123223,41.51,76951.14,0.1,-0.99871,1e-05,0.06837]
[1779682123896,41.51,76948.52,0.1,-0.99873,1e-05,0.06756]
[1779682129938,41.51,76949.62,0.1,-0.99872,1e-05,0.0679]
[1779682130945,41.51,76952.55,0.1,-0.99871,1e-05,0.0688]
[1779682132541,41.51,76952.55,0.1,-0.99871,1e-05,0.0688]
[1779682132720,41.51,76952.55,0.1,-0.99871,1e-05,0.0688]
[1779682137993,41.51,76952.93,0.1,-0.9987,1e-05,0.06892]
[1779682143031,41.51,76952.88,0.1,-0.9987,1e-05,0.06891]
[1779682147453,41.51,76952.69,0.1,-0.9987,1e-05,0.06885]
[1779682147470,41.51,76952.69,0.1,-0.9987,1e-05,0.06885]
[1779682147554,41.51,76953.37,0.1,-0.9987,1e-05,0.06906]
[1779682154108,41.51,76953.64,0.1,-0.9987,1e-05,0.06914]
[1779682159143,41.51,76954.06,0.1,-0.9987,1e-05,0.06927]
[1779682161157,41.51,76953.24,0.1,-0.9987,1e-05,0.06902]
[1779682162271,41.51,76953.24,0.1,-0.9987,1e-05,0.06902]
[1779682162469,41.51,76953.24,0.1,-0.9987,1e-05,0.06902]
[1779682164178,41.51,76954.55,0.1,-0.99869,1e-05,0.06943]
[1779682165185,41.51,76953.86,0.1,-0.9987,1e-05,0.06921]
[1779682167199,41.51,76954.49,0.1,-0.99869,1e-05,0.06941]
[1779682168044,41.51,76954.49,0.1,-0.99869,1e-05,0.06941]
[1779682168206,41.51,76955.09,0.1,-0.99869,1e-05,0.0696]
[1779682171221,41.51,76955.03,0.1,-0.99869,1e-05,0.06958]
[1779682171227,41.51,76954.88,0.1,-0.99872,1e-05,0.06802]
[1779682174249,41.51,76955.75,0.1,-0.99871,1e-05,0.06829]
[1779682176262,41.51,76957.38,0.1,-0.9987,1e-05,0.0688]
[1779682178276,41.51,76958.42,0.1,-0.9987,1e-05,0.06912]
[1779682179222,41.51,76958.42,0.1,-0.9987,1e-05,0.06912]
[1779682181225,41.51,76958.61,0.1,-0.99869,1e-05,0.06918]
[1779682182304,41.51,76960.13,0.1,-0.99869,1e-05,0.06966]
[1779682183311,41.51,76964.58,0.1,-0.99866,1e-05,0.07107]
[1779682184318,41.51,76965.52,0.1,-0.99865,1e-05,0.07137]
[1779682187403,41.51,76965.63,0.1,-0.99865,1e-05,0.07141]
[1779682189221,41.51,76965.45,0.1,-0.99865,1e-05,0.07135]
[1779682194395,41.51,76965.84,0.1,-0.99865,1e-05,0.07147]
[1779682199430,41.51,76966.22,0.1,-0.99865,1e-05,0.0716]
[1779682204465,41.51,76966.06,0.1,-0.99865,1e-05,0.07154]
[1779682209500,41.51,76966.29,0.1,-0.99864,1e-05,0.07162]
[1779682214535,41.51,76966.89,0.1,-0.99864,1e-05,0.07181]
[1779682217556,41.51,76969.65,0.1,-0.99862,1e-05,0.07271]
[1779682224605,41.51,76969.81,0.1,-0.99862,1e-05,0.07276]
[1779682225612,41.51,76970.59,0.1,-0.99862,1e-05,0.07302]
[1779682226619,41.51,76971.26,0.1,-0.99861,1e-05,0.07324]
[1779682231654,41.51,76971.14,0.1,-0.99864,1e-05,0.07162]
[1779682236696,41.51,76971.26,0.1,-0.99864,1e-05,0.07166]
[1779682241731,41.51,76971.1,0.1,-0.99864,1e-05,0.07161]
[1779682246766,41.51,76968.77,0.1,-0.99866,1e-05,0.07086]
[1779682247773,41.51,76966.75,0.1,-0.99867,1e-05,0.07021]
[1779682250794,41.51,76964.95,0.1,-0.99868,1e-05,0.06965]
[1779682261871,41.51,76965.06,0.1,-0.99868,1e-05,0.06968]
[1779682264892,41.51,76964.01,0.1,-0.99869,1e-05,0.06935]
[1779682267912,41.51,76963.13,0.1,-0.99869,1e-05,0.06907]
[1779682270934,41.51,76960.3,0.1,-0.99871,1e-05,0.06819]
[1779682273459,41.51,76960.59,0.1,-0.99871,1e-05,0.06828]
[1779682273955,41.51,76957.91,0.1,-0.99873,1e-05,0.06746]
[1779682275225,41.51,76957.91,0.1,-0.99873,1e-05,0.06746]
[1779682275233,41.51,76953.67,0.1,-0.99875,1e-05,0.06617]
[1779682275969,41.51,76949.47,0.1,-0.99878,1e-05,0.06492]
[1779682277983,41.51,76951.09,0.1,-0.99877,1e-05,0.0654]
[1779682283018,41.51,76950.21,0.1,-0.99877,1e-05,0.06514]
[1779682285221,41.51,76950.35,0.1,-0.99877,1e-05,0.06518]
[1779682287046,41.51,76951.34,0.1,-0.99877,1e-05,0.06547]
[1779682288053,41.51,76950.22,0.1,-0.99877,1e-05,0.06514]
[1779682292081,41.51,76949.64,0.1,-0.99881,1e-05,0.06353]
[1779682298124,41.51,76949.73,0.1,-0.9988,1e-05,0.06356]
[1779682299356,41.51,76949.73,0.1,-0.9988,1e-05,0.06356]
[1779682299445,41.51,76949.05,0.1,-0.99881,1e-05,0.06336]
[1779682300138,41.51,76948.41,0.1,-0.99881,1e-05,0.06317]
[1779682303220,41.51,76948.12,0.1,-0.99881,1e-05,0.06309]
[1779682304166,41.51,76949.18,0.1,-0.99881,1e-05,0.0634]
[1779682306180,41.51,76951.81,0.1,-0.99879,1e-05,0.06416]
[1779682307186,41.51,76957.42,0.1,-0.99876,1e-05,0.06583]
[1779682308234,41.51,76963.68,0.1,-0.99872,1e-05,0.06773]
[1779682309222,41.51,76963.68,0.1,-0.99872,1e-05,0.06773]
[1779682309321,41.51,76965.74,0.1,-0.99871,1e-05,0.06837]
[1779682315244,41.51,76965.16,0.1,-0.99871,1e-05,0.06819]
[1779682317258,41.51,76966.4,0.1,-0.9987,1e-05,0.06857]
[1779682318265,41.51,76965.7,0.1,-0.99871,1e-05,0.06836]
[1779682320450,41.51,76965.84,0.1,-0.9987,1e-05,0.0684]
[1779682320471,41.51,76965.84,0.1,-0.9987,1e-05,0.0684]
[1779682327328,41.51,76966.05,0.1,-0.9987,1e-05,0.06847]
[1779682330349,41.51,76965.41,0.1,-0.99871,1e-05,0.06827]
[1779682331528,41.51,76965.41,0.1,-0.99871,1e-05,0.06827]
[1779682331722,41.51,76965.41,0.1,-0.99871,1e-05,0.06827]
[1779682335384,41.51,76967.11,0.1,-0.9987,1e-05,0.0688]
[1779682336218,41.51,76967.11,0.1,-0.9987,1e-05,0.0688]
[1779682336471,41.51,76967.11,0.1,-0.9987,1e-05,0.0688]
[1779682336571,41.51,76968.3,0.1,-0.99869,1e-05,0.06917]
[1779682337398,41.51,76972.25,0.1,-0.99866,1e-05,0.07042]
[1779682338404,41.51,76974.62,0.1,-0.99865,1e-05,0.07118]
[1779682339412,41.51,76975.4,0.1,-0.99864,1e-05,0.07143]
[1779682344447,41.51,76976.65,0.1,-0.99863,1e-05,0.07183]
[1779682346007,41.51,76976.76,0.1,-0.99863,1e-05,0.07187]
[1779682346222,41.51,76976.76,0.1,-0.99863,1e-05,0.07187]
[1779682351495,41.51,76976.9,0.1,-0.99866,1e-05,0.07035]
[1779682352503,41.51,76977.5,0.1,-0.99866,1e-05,0.07054]
[1779682353296,41.51,76977.5,0.1,-0.99866,1e-05,0.07054]
[1779682353471,41.51,76977.5,0.1,-0.99866,1e-05,0.07054]
[1779682354516,41.51,76976.67,0.1,-0.99866,1e-05,0.07027]
[1779682367608,41.51,76976.82,0.1,-0.99866,1e-05,0.07032]
[1779682374657,41.51,76977.24,0.1,-0.99866,1e-05,0.07045]
[1779682379692,41.51,76977.19,0.1,-0.99866,1e-05,0.07044]
[1779682384786,41.51,76977.21,0.1,-0.99866,1e-05,0.07044]
[1779682384973,41.51,76977.21,0.1,-0.99866,1e-05,0.07044]
[1779682385734,41.51,76982.14,0.1,-0.99863,1e-05,0.07203]
[1779682386741,41.51,76989.99,0.1,-0.99857,1e-05,0.07463]
[1779682387748,41.51,76990.46,0.1,-0.99857,1e-05,0.07479]
[1779682388582,41.51,76990.46,0.1,-0.99857,1e-05,0.07479]
[1779682388722,41.51,76990.46,0.1,-0.99857,1e-05,0.07479]
[1779682393790,41.51,76990.97,0.1,-0.99857,1e-05,0.07496]
[1779682397819,41.51,76985.88,0.1,-0.9986,1e-05,0.07326]
[1779682398825,41.51,76975.07,0.1,-0.99867,1e-05,0.06976]
[1779682399655,41.51,76975.07,0.1,-0.99867,1e-05,0.06976]
[1779682399720,41.51,76975.07,0.1,-0.99867,1e-05,0.06976]
[1779682399832,41.51,76974.04,0.1,-0.99868,1e-05,0.06944]
[1779682400839,41.51,76967.44,0.1,-0.99872,1e-05,0.06738]
[1779682401846,41.51,76964.06,0.1,-0.99874,1e-05,0.06635]
[1779682402337,41.51,76964.06,0.1,-0.99874,1e-05,0.06635]
[1779682402471,41.51,76964.06,0.1,-0.99874,1e-05,0.06635]
[1779682402853,41.51,76957.28,0.1,-0.99879,1e-05,0.06433]
[1779682405874,41.51,76956.62,0.1,-0.99879,1e-05,0.06413]
[1779682408898,41.51,76954.75,0.1,-0.9988,1e-05,0.06359]
[1779682409872,41.51,76954.75,0.1,-0.9988,1e-05,0.06359]
[1779682409970,41.51,76954.75,0.1,-0.9988,1e-05,0.06359]
[1779682409973,41.51,76949.38,0.1,-0.99883,1e-05,0.06204]
[1779682410912,41.51,76945.07,0.1,-0.99886,1e-05,0.06082]
[1779682412926,41.51,76941.8,0.1,-0.9989,1e-05,0.05855]
[1779682413350,41.51,76941.8,0.1,-0.9989,1e-05,0.05855]
[1779682414940,41.51,76942.94,0.1,-0.9989,1e-05,0.05886]
[1779682415221,41.51,76942.94,0.1,-0.9989,1e-05,0.05886]
[1779682415947,41.51,76941.12,0.1,-0.99891,1e-05,0.05837]
[1779682418970,41.51,76942.08,0.1,-0.9989,1e-05,0.05863]
[1779682420982,41.51,76941.43,0.1,-0.9989,1e-05,0.05845]
[1779682422996,41.51,76942.9,0.1,-0.9989,1e-05,0.05885]
[1779682424011,41.51,76944.12,0.1,-0.99889,1e-05,0.05918]
[1779682425222,41.51,76943.72,0.1,-0.99889,1e-05,0.05908]
[1779682431058,41.51,76944.32,0.1,-0.99889,1e-05,0.05924]
[1779682434659,41.51,76944.85,0.1,-0.99888,1e-05,0.05939]
[1779682434721,41.51,76944.85,0.1,-0.99888,1e-05,0.05939]
[1779682434758,41.51,76945.48,0.1,-0.99888,1e-05,0.05956]
[1779682440121,41.51,76945.5,0.1,-0.99888,1e-05,0.05956]
[1779682441613,41.51,76945.5,0.1,-0.99888,1e-05,0.05956]
[1779682441721,41.51,76945.5,0.1,-0.99888,1e-05,0.05956]
[1779682441805,41.51,76947.78,0.1,-0.99887,1e-05,0.0602]
[1779682442135,41.51,76951.6,0.1,-0.99885,1e-05,0.06127]
[1779682443142,41.51,76952.53,0.1,-0.99884,1e-05,0.06153]
[1779682444149,41.51,76953.47,0.1,-0.99884,1e-05,0.0618]
[1779682446513,41.51,76953.85,0.1,-0.99883,1e-05,0.06191]
[1779682446724,41.51,76953.85,0.1,-0.99883,1e-05,0.06191]
[1779682447170,41.51,76955.88,0.1,-0.99882,1e-05,0.06249]
[1779682459112,41.51,76955.88,0.1,-0.99882,1e-05,0.06249]
[1779682459222,41.51,76955.88,0.1,-0.99882,1e-05,0.06249]
[1779682462275,41.51,76954.89,0.1,-0.99883,1e-05,0.0622]
[1779682464095,41.51,76954.89,0.1,-0.99883,1e-05,0.0622]
[1779682464222,41.51,76955.33,0.1,-0.99882,1e-05,0.06233]
[1779682467310,41.51,76954.62,0.1,-0.99883,1e-05,0.06213]
[1779682468490,41.51,76952.91,0.1,-0.99884,1e-05,0.06164]
[1779682470055,41.51,76952.91,0.1,-0.99884,1e-05,0.06164]
[1779682470072,41.51,76952.25,0.1,-0.99884,1e-05,0.06145]
[1779682470220,41.51,76952.25,0.1,-0.99884,1e-05,0.06145]
[1779682471338,41.51,76951.71,0.1,-0.99887,1e-05,0.05991]
[1779682477380,41.51,76952.08,0.1,-0.99887,1e-05,0.06001]
[1779682482416,41.51,76951.53,0.1,-0.99887,1e-05,0.05986]
[1779682487451,41.51,76951.25,0.1,-0.99887,1e-05,0.05978]
[1779682488458,41.51,76950.57,0.1,-0.99888,1e-05,0.05959]
[1779682489230,41.51,76950.57,0.1,-0.99888,1e-05,0.05959]
[1779682489472,41.51,76950.57,0.1,-0.99888,1e-05,0.05959]
[1779682489571,41.51,76948.81,0.1,-0.99889,1e-05,0.05911]
[1779682495507,41.51,76948.88,0.1,-0.99889,1e-05,0.05913]
[1779682500609,41.51,76948.88,0.1,-0.99889,1e-05,0.05913]
[1779682500721,41.51,76948.88,0.1,-0.99889,1e-05,0.05913]
[1779682500821,41.51,76949.47,0.1,-0.99888,1e-05,0.05929]
[1779682501549,41.51,76952.99,0.1,-0.99886,1e-05,0.06027]
[1779682502556,41.51,76951.44,0.1,-0.99887,1e-05,0.05983]
[1779682503654,41.51,76951.44,0.1,-0.99887,1e-05,0.05983]
[1779682503725,41.51,76951.44,0.1,-0.99887,1e-05,0.05983]
[1779682503755,41.51,76946.4,0.1,-0.9989,1e-05,0.05845]
[1779682504572,41.51,76945.67,0.1,-0.99891,1e-05,0.05825]
[1779682505579,41.51,76946.4,0.1,-0.9989,1e-05,0.05845]
[1779682508623,41.51,76946.77,0.1,-0.9989,1e-05,0.05855]
[1779682508722,41.51,76946.77,0.1,-0.9989,1e-05,0.05855]
[1779682509606,41.51,76944.51,0.1,-0.99891,1e-05,0.05794]
[1779682510614,41.51,76943.19,0.1,-0.99892,1e-05,0.05759]
[1779682511620,41.51,76942.62,0.1,-0.99892,1e-05,0.05743]
[1779682512765,41.51,76942.62,0.1,-0.99892,1e-05,0.05743]
[1779682512866,41.51,76940.78,0.1,-0.99893,1e-05,0.05694]
[1779682513637,41.51,76940.22,0.1,-0.99893,1e-05,0.05679]
[1779682514644,41.51,76939.06,0.1,-0.99894,1e-05,0.05649]
[1779682515223,41.51,76939.06,0.1,-0.99894,1e-05,0.05649]
[1779682515651,41.51,76929.49,0.1,-0.99899,1e-05,0.05402]
[1779682516658,41.51,76921.57,0.1,-0.99903,0.0,0.05205]
[1779682517665,41.51,76917.07,0.1,-0.99905,0.0,0.05095]
[1779682518672,41.51,76916.59,0.1,-0.99906,0.0,0.05084]
[1779682519679,41.51,76915.93,0.1,-0.99906,0.0,0.05068]
[1779682520686,41.51,76915.39,0.1,-0.99906,0.0,0.05055]
[1779682522700,41.51,76916.09,0.1,-0.99906,0.0,0.05072]
[1779682525721,41.51,76913.73,0.1,-0.99907,0.0,0.05016]
[1779682526672,41.51,76913.73,0.1,-0.99907,0.0,0.05016]
[1779682529749,41.51,76912.5,0.1,-0.99908,0.0,0.04987]
[1779682530756,41.51,76911.02,0.1,-0.99908,0.0,0.04952]
[1779682531763,41.51,76910.87,0.1,-0.9991,0.0,0.04831]
[1779682532770,41.51,76912.63,0.1,-0.9991,0.0,0.04872]
[1779682534784,41.51,76914.84,0.1,-0.99909,0.0,0.04923]
[1779682535790,41.51,76915.46,0.1,-0.99908,0.0,0.04938]
[1779682539819,41.51,76916.88,0.1,-0.99908,0.0,0.04971]
[1779682541833,41.51,76917.61,0.1,-0.99907,0.0,0.04988]
[1779682542840,41.51,76920.58,0.1,-0.99906,0.0,0.05059]
[1779682546868,41.51,76921.45,0.1,-0.99905,0.0,0.0508]
[1779682547875,41.51,76920.88,0.1,-0.99906,0.0,0.05066]
[1779682552914,41.51,76920.6,0.1,-0.99906,0.0,0.05059]
[1779682557949,41.51,76920.8,0.1,-0.99906,0.0,0.05064]
[1779682561977,41.51,76922.85,0.1,-0.99905,0.0,0.05113]
[1779682562984,41.51,76928.34,0.1,-0.99902,1e-05,0.05247]
[1779682563991,41.51,76929.44,0.1,-0.99901,1e-05,0.05275]
[1779682567012,41.51,76930.29,0.1,-0.99901,1e-05,0.05296]
[1779682568021,41.51,76929.55,0.1,-0.99901,1e-05,0.05277]
[1779682569071,41.51,76929.55,0.1,-0.99901,1e-05,0.05277]
[1779682569222,41.51,76929.02,0.1,-0.99902,1e-05,0.05264]
[1779682570035,41.51,76931.01,0.1,-0.99901,1e-05,0.05314]
[1779682573220,41.51,76934.35,0.1,-0.99899,1e-05,0.05398]
[1779682576077,41.51,76935.19,0.1,-0.99899,1e-05,0.05419]
[1779682577084,41.51,76935.79,0.1,-0.99898,1e-05,0.05434]
[1779682580105,41.51,76937.63,0.1,-0.99897,1e-05,0.05482]
[1779682581112,41.51,76941.25,0.1,-0.99895,1e-05,0.05575]
[1779682582119,41.51,76942.99,0.1,-0.99894,1e-05,0.05621]
[1779682582765,41.51,76942.99,0.1,-0.99894,1e-05,0.05621]
[1779682582975,41.51,76942.99,0.1,-0.99894,1e-05,0.05621]
[1779682588161,41.51,76943.22,0.1,-0.99894,1e-05,0.05627]
[1779682590511,41.51,76943.67,0.1,-0.99894,1e-05,0.05639]
[1779682590724,41.51,76943.67,0.1,-0.99894,1e-05,0.05639]
[1779682592189,41.51,76948.34,0.1,-0.99894,1e-05,0.0563]
[1779682593196,41.51,76949.64,0.1,-0.99893,1e-05,0.05664]
[1779682595210,41.51,76950.73,0.1,-0.99893,1e-05,0.05693]
[1779682597224,41.51,76949.8,0.1,-0.99893,1e-05,0.05668]
[1779682599168,41.51,76949.55,0.1,-0.99893,1e-05,0.05662]
[1779682599221,41.51,76949.55,0.1,-0.99893,1e-05,0.05662]
[1779682600245,41.51,76950.5,0.1,-0.99893,1e-05,0.05687]
[1779682604273,41.51,76953.84,0.1,-0.99891,1e-05,0.05776]
[1779682605519,41.51,76953.84,0.1,-0.99891,1e-05,0.05776]
[1779682605723,41.51,76953.84,0.1,-0.99891,1e-05,0.05776]
[1779682610315,41.51,76953.0,0.1,-0.99891,1e-05,0.05754]
[1779682611980,41.51,76953.0,0.1,-0.99891,1e-05,0.05754]
[1779682612225,41.51,76953.0,0.1,-0.99891,1e-05,0.05754]
[1779682620392,41.51,76953.32,0.1,-0.99891,1e-05,0.05762]
[1779682624162,41.51,76953.6,0.1,-0.99891,1e-05,0.0577]
[1779682624221,41.51,76953.6,0.1,-0.99891,1e-05,0.0577]
[1779682624214,41.51,76952.36,0.1,-0.99892,1e-05,0.05737]
[1779682624420,41.51,76950.36,0.1,-0.99893,1e-05,0.05683]
[1779682626434,41.51,76948.2,0.1,-0.99894,1e-05,0.05626]
[1779682627441,41.51,76946.62,0.1,-0.99895,1e-05,0.05585]
[1779682630497,41.51,76947.02,0.1,-0.99895,1e-05,0.05595]
[1779682630721,41.51,76947.02,0.1,-0.99895,1e-05,0.05595]
[1779682631469,41.51,76945.56,0.1,-0.99895,1e-05,0.05557]
[1779682634489,41.51,76944.85,0.1,-0.99896,1e-05,0.05538]
[1779682639525,41.51,76945.01,0.1,-0.99896,1e-05,0.05543]
[1779682648613,41.51,76945.15,0.1,-0.99896,1e-05,0.05546]
[1779682648721,41.51,76945.15,0.1,-0.99896,1e-05,0.05546]
[1779682648821,41.51,76945.83,0.1,-0.99895,1e-05,0.05564]
[1779682651609,41.51,76945.57,0.1,-0.99898,1e-05,0.05427]
[1779682653062,41.51,76945.57,0.1,-0.99898,1e-05,0.05427]
[1779682653222,41.51,76945.57,0.1,-0.99898,1e-05,0.05427]
[1779682653265,41.51,76946.61,0.1,-0.99897,1e-05,0.05454]
[1779682653622,41.51,76948.18,0.1,-0.99897,1e-05,0.05495]
[1779682655637,41.51,76946.91,0.1,-0.99897,1e-05,0.05462]
[1779682660464,41.51,76946.53,0.1,-0.99897,1e-05,0.05452]
[1779682660723,41.51,76946.53,0.1,-0.99897,1e-05,0.05452]
[1779682660790,41.51,76944.71,0.1,-0.99898,1e-05,0.05405]
[1779682661679,41.51,76942.51,0.1,-0.99899,1e-05,0.0535]
[1779682663694,41.51,76939.87,0.1,-0.99901,1e-05,0.05283]
[1779682665907,41.51,76939.87,0.1,-0.99901,1e-05,0.05283]
[1779682666714,41.51,76944.64,0.1,-0.99898,1e-05,0.05404]
[1779682669220,41.51,76944.12,0.1,-0.99899,1e-05,0.0539]
[1779682672756,41.51,76944.94,0.1,-0.99898,1e-05,0.05411]
[1779682673763,41.51,76948.2,0.1,-0.99897,1e-05,0.05495]
[1779682674770,41.51,76952.53,0.1,-0.99894,1e-05,0.05608]
[1779682677236,41.51,76952.08,0.1,-0.99894,1e-05,0.05596]
[1779682682278,41.51,76952.54,0.1,-0.99894,1e-05,0.05608]
[1779682682325,41.51,76956.52,0.1,-0.99892,1e-05,0.05714]
[1779682682471,41.51,76956.52,0.1,-0.99892,1e-05,0.05714]
[1779682683834,41.51,76957.38,0.1,-0.99892,1e-05,0.05737]
[1779682688869,41.51,76957.18,0.1,-0.99892,1e-05,0.05732]
[1779682695918,41.51,76957.1,0.1,-0.99892,1e-05,0.05729]
[1779682701960,41.51,76954.24,0.1,-0.99893,1e-05,0.05653]
[1779682703238,41.51,76954.24,0.1,-0.99893,1e-05,0.05653]
[1779682703248,41.51,76952.34,0.1,-0.99894,1e-05,0.05603]
[1779682703473,41.51,76952.34,0.1,-0.99894,1e-05,0.05603]
[1779682703973,41.51,76951.65,0.1,-0.99895,1e-05,0.05585]
[1779682704983,41.51,76950.9,0.1,-0.99895,1e-05,0.05565]
[1779682710016,41.51,76950.54,0.1,-0.99895,1e-05,0.05556]
[1779682711023,41.51,76950.46,0.1,-0.99898,1e-05,0.05423]
[1779682716059,41.51,76949.58,0.1,-0.99898,1e-05,0.05401]
[1779682717261,41.51,76949.58,0.1,-0.99898,1e-05,0.05401]
[1779682717313,41.51,76948.56,0.1,-0.99899,1e-05,0.05375]
[1779682717472,41.51,76948.56,0.1,-0.99899,1e-05,0.05375]
[1779682722486,41.51,76948.03,0.1,-0.99899,1e-05,0.05362]
[1779682722722,41.51,76948.03,0.1,-0.99899,1e-05,0.05362]
[1779682723111,41.51,76954.85,0.1,-0.99895,1e-05,0.05537]
[1779682726132,41.51,76955.7,0.1,-0.99895,1e-05,0.05559]
[1779682727192,41.51,76955.7,0.1,-0.99895,1e-05,0.05559]
[1779682727221,41.51,76955.7,0.1,-0.99895,1e-05,0.05559]
[1779682727245,41.51,76956.46,0.1,-0.99895,1e-05,0.05579]
[1779682738215,41.51,76957.41,0.1,-0.99894,1e-05,0.05604]
[1779682739196,41.51,76957.41,0.1,-0.99894,1e-05,0.05604]
[1779682739219,41.51,76957.41,0.1,-0.99894,1e-05,0.05604]
[1779682741236,41.51,76958.46,0.1,-0.99893,1e-05,0.05632]
[1779682742245,41.51,76959.04,0.1,-0.99893,1e-05,0.05647]
[1779682743252,41.51,76957.62,0.1,-0.99894,1e-05,0.0561]
[1779682744259,41.51,76958.46,0.1,-0.99893,1e-05,0.05632]
[1779682744500,41.51,76958.46,0.1,-0.99893,1e-05,0.05632]
[1779682744725,41.51,76958.46,0.1,-0.99893,1e-05,0.05632]
[1779682745266,41.51,76957.15,0.1,-0.99894,1e-05,0.05597]
[1779682748288,41.51,76960.52,0.1,-0.99892,1e-05,0.05687]
[1779682748500,41.51,76960.52,0.1,-0.99892,1e-05,0.05687]
[1779682748722,41.51,76960.52,0.1,-0.99892,1e-05,0.05687]
[1779682749295,41.51,76964.63,0.1,-0.9989,1e-05,0.05797]
[1779682751309,41.51,76967.79,0.1,-0.99888,1e-05,0.05884]
[1779682754330,41.51,76968.39,0.1,-0.99888,1e-05,0.059]
[1779682759364,41.51,76972.2,0.1,-0.99886,1e-05,0.06006]
[1779682760339,41.51,76972.2,0.1,-0.99886,1e-05,0.06006]
[1779682760372,41.51,76974.3,0.1,-0.99884,1e-05,0.06065]
[1779682760470,41.51,76974.3,0.1,-0.99884,1e-05,0.06065]
[1779682770687,41.51,76973.86,0.1,-0.99885,1e-05,0.06053]
[1779682771225,41.51,76973.86,0.1,-0.99885,1e-05,0.06053]
[1779682771325,41.51,76967.19,0.1,-0.99891,1e-05,0.0573]
[1779682771449,41.51,76965.3,0.1,-0.99892,1e-05,0.0568]
[1779682772456,41.51,76964.58,0.1,-0.99893,1e-05,0.05661]
[1779682777491,41.51,76965.28,0.1,-0.99892,1e-05,0.05679]
[1779682779504,41.51,76966.09,0.1,-0.99892,1e-05,0.05701]
[1779682782526,41.51,76972.15,0.1,-0.99888,1e-05,0.05865]
[1779682783533,41.51,76980.44,0.1,-0.99884,1e-05,0.06097]
[1779682784540,41.51,76980.71,0.1,-0.99883,1e-05,0.06105]
[1779682789575,41.51,76980.69,0.1,-0.99883,1e-05,0.06105]
[1779682794610,41.51,76980.59,0.1,-0.99883,1e-05,0.06102]
[1779682799647,41.51,76980.01,0.1,-0.99884,1e-05,0.06085]
[1779682801661,41.51,76987.29,0.1,-0.99879,1e-05,0.06295]
[1779682802668,41.51,76989.08,0.1,-0.99878,1e-05,0.06348]
[1779682805689,41.51,76989.73,0.1,-0.99878,1e-05,0.06367]
[1779682813745,41.51,76989.18,0.1,-0.99878,1e-05,0.06351]
[1779682819786,41.51,76990.11,0.1,-0.99878,1e-05,0.06378]
[1779682820794,41.51,76991.13,0.1,-0.99877,1e-05,0.06409]
[1779682821802,41.51,76992.05,0.1,-0.99876,1e-05,0.06436]
[1779682824822,41.51,76993.22,0.1,-0.99876,1e-05,0.06471]
[1779682825829,41.51,76994.52,0.1,-0.99875,1e-05,0.0651]
[1779682826836,41.51,76995.78,0.1,-0.99874,1e-05,0.06548]
[1779682832878,41.51,76995.94,0.1,-0.99877,1e-05,0.06403]
[1779682833885,41.51,76996.75,0.1,-0.99876,1e-05,0.06427]
[1779682836094,41.51,76996.62,0.1,-0.99876,1e-05,0.06423]
[1779682836434,41.51,76996.0,0.1,-0.99877,1e-05,0.06405]
[1779682842948,41.51,76997.7,0.1,-0.99876,1e-05,0.06456]
[1779682847983,41.51,76996.25,0.1,-0.99877,1e-05,0.06412]
[1779682849997,41.51,76997.37,0.1,-0.99876,1e-05,0.06446]
[1779682856040,41.51,76998.22,0.1,-0.99875,1e-05,0.06471]
[1779682858054,41.51,77002.23,0.1,-0.99873,1e-05,0.06593]
[1779682859061,41.51,77003.61,0.1,-0.99872,1e-05,0.06635]
[1779682863089,41.51,77004.78,0.1,-0.99871,1e-05,0.06671]
[1779682864096,41.51,77006.92,0.1,-0.9987,1e-05,0.06738]
[1779682865103,41.51,77015.4,0.1,-0.99864,1e-05,0.07007]
[1779682866111,41.51,77022.51,0.1,-0.99859,1e-05,0.0724]
[1779682867120,41.51,77024.41,0.1,-0.99858,1e-05,0.07303]
[1779682867928,41.51,77024.41,0.1,-0.99858,1e-05,0.07303]
[1779682868127,41.51,77025.63,0.1,-0.99857,1e-05,0.07344]
[1779682869222,41.51,77025.63,0.1,-0.99857,1e-05,0.07344]
[1779682869270,41.51,77028.33,0.1,-0.99855,1e-05,0.07435]
[1779682873164,41.51,77033.1,0.1,-0.99852,1e-05,0.07599]
[1779682875233,41.51,77033.27,0.1,-0.99851,1e-05,0.07605]
[1779682875341,41.51,77033.27,0.1,-0.99851,1e-05,0.07605]
[1779682875470,41.51,77033.27,0.1,-0.99851,1e-05,0.07605]
[1779682875441,41.51,77031.81,0.1,-0.99853,1e-05,0.07555]
[1779682876185,41.51,77031.08,0.1,-0.99853,1e-05,0.0753]
[1779682878200,41.51,77032.14,0.1,-0.99852,1e-05,0.07566]
[1779682879422,41.51,77032.14,0.1,-0.99852,1e-05,0.07566]
[1779682882227,41.51,77033.24,0.1,-0.99851,1e-05,0.07604]
[1779682883051,41.51,77033.24,0.1,-0.99851,1e-05,0.07604]
[1779682884241,41.51,77034.66,0.1,-0.9985,1e-05,0.07654]
[1779682887262,41.51,77035.86,0.1,-0.9985,1e-05,0.07696]
[1779682894311,41.51,77036.25,0.1,-0.99853,1e-05,0.07538]
[1779682896326,41.51,77035.44,0.1,-0.99853,1e-05,0.0751]
[1779682898341,41.51,77036.26,0.1,-0.99853,1e-05,0.07538]
[1779682903376,41.51,77036.6,0.1,-0.99852,1e-05,0.0755]
[1779682904383,41.51,77035.95,0.1,-0.99853,1e-05,0.07527]
[1779682905390,41.51,77035.27,0.1,-0.99853,1e-05,0.07504]
[1779682907404,41.51,77033.69,0.1,-0.99854,1e-05,0.0745]
[1779682912439,41.51,77034.32,0.1,-0.99854,1e-05,0.07471]
[1779682913446,41.51,77032.82,0.1,-0.99855,1e-05,0.0742]
[1779682914453,41.51,77030.36,0.1,-0.99857,1e-05,0.07337]
[1779682915460,41.51,77029.1,0.1,-0.99858,1e-05,0.07294]
[1779682918481,41.51,77030.05,0.1,-0.99857,1e-05,0.07326]
[1779682922509,41.51,77028.86,0.1,-0.99858,1e-05,0.07286]
[1779682925529,41.51,77025.49,0.1,-0.9986,1e-05,0.07174]
[1779682925728,41.51,77025.49,0.1,-0.9986,1e-05,0.07174]
[1779682925843,41.51,77025.49,0.1,-0.9986,1e-05,0.07174]
[1779682926536,41.51,77023.09,0.1,-0.99862,1e-05,0.07095]
[1779682928551,41.51,77022.32,0.1,-0.99862,1e-05,0.0707]
[1779682930565,41.51,77021.47,0.1,-0.99863,1e-05,0.07043]
[1779682931572,41.51,77020.33,0.1,-0.99864,1e-05,0.07006]
[1779682932579,41.51,77018.39,0.1,-0.99865,1e-05,0.06943]
[1779682933586,41.51,77017.37,0.1,-0.99866,1e-05,0.06911]
[1779682939630,41.51,77016.83,0.1,-0.99866,1e-05,0.06893]
[1779682946587,41.51,77016.83,0.1,-0.99866,1e-05,0.06893]
[1779682955741,41.51,77016.83,0.1,-0.99869,1e-05,0.06736]
[1779682959771,41.51,77021.81,0.1,-0.99866,1e-05,0.06893]
[1779682960778,41.51,77024.26,0.1,-0.99864,1e-05,0.06972]
[1779682965812,41.51,77025.06,0.1,-0.99864,1e-05,0.06998]
[1779682968834,41.51,77027.22,0.1,-0.99862,1e-05,0.07068]
[1779682969841,41.51,77026.21,0.1,-0.99863,1e-05,0.07035]
[1779682971855,41.51,77026.84,0.1,-0.99862,1e-05,0.07055]
[1779682972861,41.51,77027.76,0.1,-0.99862,1e-05,0.07085]
[1779682974876,41.51,77030.48,0.1,-0.9986,1e-05,0.07175]
[1779682979911,41.51,77030.77,0.1,-0.9986,1e-05,0.07185]
[1779682982932,41.51,77029.48,0.1,-0.99861,1e-05,0.07142]
[1779682988974,41.51,77029.13,0.1,-0.99861,1e-05,0.0713]
[1779682994009,41.51,77024.92,0.1,-0.99864,1e-05,0.06993]
[1779682995016,41.51,77021.33,0.1,-0.99866,1e-05,0.06878]
[1779682997032,41.51,77021.26,0.1,-0.99866,1e-05,0.06876]
[1779682998039,41.51,77020.34,0.1,-0.99867,1e-05,0.06846]
[1779683000053,41.51,77019.25,0.1,-0.99868,1e-05,0.06812]
[1779683004081,41.51,77018.61,0.1,-0.99868,1e-05,0.06792]
[1779683009115,41.51,77019.29,0.1,-0.99868,1e-05,0.06813]
[1779683012137,41.51,77019.75,0.1,-0.9987,1e-05,0.06671]
[1779683013144,41.51,77024.25,0.1,-0.99867,1e-05,0.06812]
[1779683015158,41.51,77024.86,0.1,-0.99867,1e-05,0.06831]
[1779683016165,41.51,77025.52,0.1,-0.99866,1e-05,0.06852]
[1779683019186,41.51,77026.63,0.1,-0.99866,1e-05,0.06887]
[1779683021200,41.51,77028.24,0.1,-0.99865,1e-05,0.06939]
[1779683022207,41.51,77029.84,0.1,-0.99864,1e-05,0.06991]
[1779683026237,41.51,77032.22,0.1,-0.99862,1e-05,0.07068]
[1779683027242,41.51,77033.05,0.1,-0.99861,1e-05,0.07096]
[1779683028249,41.51,77030.01,0.1,-0.99863,1e-05,0.06996]
[1779683029256,41.51,77026.88,0.1,-0.99866,1e-05,0.06895]
[1779683034291,41.51,77023.62,0.1,-0.99868,1e-05,0.06792]
[1779683039326,41.51,77023.11,0.1,-0.99868,1e-05,0.06776]
[1779683040333,41.51,77025.01,0.1,-0.99867,1e-05,0.06836]
[1779683041340,41.51,77026.77,0.1,-0.99866,1e-05,0.06892]
[1779683046375,41.51,77027.01,0.1,-0.99865,1e-05,0.069]
[1779683052417,41.51,77027.31,0.1,-0.99865,1e-05,0.06909]
[1779683053424,41.51,77027.93,0.1,-0.99865,1e-05,0.06929]
[1779683058459,41.51,77028.36,0.1,-0.99865,1e-05,0.06943]
[1779683064502,41.51,77028.17,0.1,-0.99865,1e-05,0.06937]
[1779683070544,41.51,77027.3,0.1,-0.99865,1e-05,0.06909]
[1779683071551,41.51,77026.87,0.1,-0.99869,1e-05,0.06736]
[1779683076586,41.51,77024.69,0.1,-0.9987,1e-05,0.06668]
[1779683077593,41.51,77023.21,0.1,-0.99871,1e-05,0.06622]
[1779683078600,41.51,77021.98,0.1,-0.99872,1e-05,0.06584]
[1779683083635,41.51,77022.04,0.1,-0.99872,1e-05,0.06586]
[1779683089682,41.51,77021.89,0.1,-0.99872,1e-05,0.06581]
[1779683094717,41.51,77021.97,0.1,-0.99872,1e-05,0.06584]
[1779683097738,41.51,77024.45,0.1,-0.9987,1e-05,0.06661]
[1779683101766,41.51,77023.35,0.1,-0.99871,1e-05,0.06626]
[1779683102773,41.51,77023.97,0.1,-0.99871,1e-05,0.06646]
[1779683107808,41.51,77030.98,0.1,-0.99866,1e-05,0.06866]
[1779683108815,41.51,77032.29,0.1,-0.99865,1e-05,0.06908]
[1779683109822,41.51,77033.03,0.1,-0.99864,1e-05,0.06932]
[1779683110829,41.51,77032.19,0.1,-0.99865,1e-05,0.06905]
[1779683111836,41.51,77032.79,0.1,-0.99865,1e-05,0.06924]
[1779683113849,41.51,77033.88,0.1,-0.99864,1e-05,0.0696]
[1779683114857,41.51,77035.54,0.1,-0.99863,1e-05,0.07013]
[1779683115864,41.51,77037.32,0.1,-0.99861,1e-05,0.07072]
[1779683116871,41.51,77039.05,0.1,-0.9986,1e-05,0.07129]
[1779683121908,41.51,77047.48,0.1,-0.99854,1e-05,0.07412]
[1779683122981,41.51,77047.48,0.1,-0.99854,1e-05,0.07412]
[1779683123221,41.51,77047.48,0.1,-0.99854,1e-05,0.07412]
[1779683123229,41.51,77049.66,0.1,-0.99853,1e-05,0.07487]
[1779683128955,41.51,77049.97,0.1,-0.99852,1e-05,0.07498]
[1779683131976,41.51,77051.15,0.1,-0.99855,1e-05,0.07367]
[1779683132983,41.51,77050.3,0.1,-0.99855,1e-05,0.07338]
[1779683139030,41.51,77050.3,0.1,-0.99855,1e-05,0.07338]
[1779683140037,41.51,77049.59,0.1,-0.99856,1e-05,0.07314]
[1779683142051,41.51,77050.61,0.1,-0.99855,1e-05,0.07349]
[1779683148093,41.51,77050.88,0.1,-0.99855,1e-05,0.07358]
[1779683150359,41.51,77050.88,0.1,-0.99855,1e-05,0.07358]
[1779683156149,41.51,77051.13,0.1,-0.99855,1e-05,0.07366]
[1779683161185,41.51,77051.2,0.1,-0.99855,1e-05,0.07369]
[1779683164206,41.51,77051.86,0.1,-0.99854,1e-05,0.07391]
[1779683165213,41.51,77053.8,0.1,-0.99853,1e-05,0.07458]
[1779683166220,41.51,77065.93,0.1,-0.99844,1e-05,0.07886]
[1779683167227,41.51,77070.93,0.1,-0.9984,1e-05,0.08069]
[1779683172262,41.51,77067.93,0.1,-0.99842,1e-05,0.07959]
[1779683182333,41.51,77066.54,0.1,-0.99843,1e-05,0.07908]
[1779683188375,41.51,77066.96,0.1,-0.99843,1e-05,0.07924]
[1779683194274,41.51,77067.04,0.1,-0.99843,1e-05,0.07926]
[1779683194376,41.51,77067.04,0.1,-0.99846,1e-05,0.07747]
[1779683195221,41.51,77067.04,0.1,-0.99846,1e-05,0.07747]
[1779683195331,41.51,77067.04,0.1,-0.99846,1e-05,0.07747]
[1779683195432,41.51,77067.04,0.1,-0.99846,1e-05,0.07747]
[1779683200460,41.51,77068.49,0.1,-0.99845,1e-05,0.07799]
[1779683204488,41.51,77069.21,0.1,-0.99844,1e-05,0.07825]
[1779683206502,41.51,77068.35,0.1,-0.99845,1e-05,0.07794]
[1779683210530,41.51,77069.11,0.1,-0.99845,1e-05,0.07821]
[1779683215565,41.51,77069.25,0.1,-0.99844,1e-05,0.07827]
[1779683221606,41.51,77068.9,0.1,-0.99845,1e-05,0.07814]
[1779683226642,41.51,77071.17,0.1,-0.99843,1e-05,0.07896]
[1779683227649,41.51,77072.45,0.1,-0.99842,1e-05,0.07943]
[1779683228656,41.51,77073.42,0.1,-0.99841,1e-05,0.07978]
[1779683233691,41.51,77073.95,0.1,-0.99841,1e-05,0.07997]
[1779683235705,41.51,77072.82,0.1,-0.99842,1e-05,0.07956]
[1779683236712,41.51,77071.15,0.1,-0.99843,1e-05,0.07895]
[1779683237719,41.51,77069.86,0.1,-0.99844,1e-05,0.07849]
[1779683242754,41.51,77069.97,0.1,-0.99844,1e-05,0.07852]
[1779683245775,41.51,77066.57,0.1,-0.99847,1e-05,0.0773]
[1779683246782,41.51,77063.41,0.1,-0.99849,1e-05,0.07619]
[1779683247789,41.51,77062.72,0.1,-0.99849,1e-05,0.07594]
[1779683251817,41.51,77062.23,0.1,-0.99853,1e-05,0.07404]
[1779683254838,41.51,77057.61,0.1,-0.99857,1e-05,0.07246]
[1779683258865,41.51,77056.51,0.1,-0.99857,1e-05,0.07209]
[1779683261887,41.51,77057.88,0.1,-0.99856,1e-05,0.07255]
[1779683262894,41.51,77057.12,0.1,-0.99857,1e-05,0.0723]
[1779683267929,41.51,77058.13,0.1,-0.99856,1e-05,0.07264]
[1779683275985,41.51,77058.01,0.1,-0.99856,1e-05,0.0726]
[1779683281023,41.51,77059.56,0.1,-0.99855,1e-05,0.07312]
[1779683282030,41.51,77062.67,0.1,-0.99853,1e-05,0.07419]
[1779683287065,41.51,77062.85,0.1,-0.99853,1e-05,0.07425]
[1779683293107,41.51,77063.64,0.1,-0.99852,1e-05,0.07452]
[1779683294114,41.51,77063.07,0.1,-0.99853,1e-05,0.07432]
[1779683298142,41.51,77063.66,0.1,-0.99852,1e-05,0.07453]
[1779683303305,41.51,77064.03,0.1,-0.99852,1e-05,0.07466]
[1779683309226,41.51,77064.19,0.1,-0.99852,1e-05,0.07471]
[1779683311240,41.51,77064.14,0.1,-0.99855,1e-05,0.07297]
[1779683312246,41.51,77063.56,0.1,-0.99856,1e-05,0.07277]
[1779683317282,41.51,77063.83,0.1,-0.99855,1e-05,0.07287]
[1779683320303,41.51,77067.55,0.1,-0.99853,1e-05,0.07414]
[1779683321310,41.51,77069.08,0.1,-0.99851,1e-05,0.07467]
[1779683323324,41.51,77070.99,0.1,-0.9985,1e-05,0.07533]
[1779683324331,41.51,77071.78,0.1,-0.99849,1e-05,0.07561]
[1779683325338,41.51,77074.19,0.1,-0.99848,1e-05,0.07646]
[1779683326345,41.51,77074.88,0.1,-0.99847,1e-05,0.0767]
[1779683327352,41.51,77076.47,0.1,-0.99846,1e-05,0.07727]
[1779683329366,41.51,77077.72,0.1,-0.99845,1e-05,0.07772]
[1779683330373,41.51,77078.63,0.1,-0.99844,1e-05,0.07805]
[1779683332387,41.51,77080.81,0.1,-0.99842,1e-05,0.07884]
[1779683333394,41.51,77083.78,0.1,-0.9984,1e-05,0.07993]
[1779683334401,41.51,77085.35,0.1,-0.99839,1e-05,0.08051]
[1779683339436,41.51,77084.12,0.1,-0.9984,1e-05,0.08005]
[1779683340425,41.51,77084.12,0.1,-0.9984,1e-05,0.08005]
[1779683341221,41.51,77084.04,0.1,-0.9984,1e-05,0.08002]
[1779683341451,41.51,77082.03,0.1,-0.99841,1e-05,0.07928]
[1779683342458,41.51,77081.21,0.1,-0.99842,1e-05,0.07898]
[1779683343465,41.51,77077.57,0.1,-0.99845,1e-05,0.07767]
[1779683344472,41.51,77074.93,0.1,-0.99847,1e-05,0.07672]
[1779683345479,41.51,77074.22,0.1,-0.99848,1e-05,0.07647]
[1779683349484,41.51,77074.01,0.1,-0.99848,1e-05,0.0764]
[1779683351222,41.51,77073.65,0.1,-0.99848,1e-05,0.07627]
[1779683356556,41.51,77073.73,0.1,-0.99848,1e-05,0.0763]
[1779683361591,41.51,77073.76,0.1,-0.99848,1e-05,0.07631]
[1779683366382,41.51,77073.84,0.1,-0.99848,1e-05,0.07634]
[1779683366626,41.51,77072.9,0.1,-0.99849,1e-05,0.076]
[1779683371661,41.51,77072.95,0.1,-0.99852,1e-05,0.07427]
[1779683376696,41.51,77073.31,0.1,-0.99852,1e-05,0.07439]
[1779683381731,41.51,77073.65,0.1,-0.99851,1e-05,0.07451]
[1779683382738,41.51,77074.23,0.1,-0.99851,1e-05,0.07471]
[1779683386766,41.51,77076.07,0.1,-0.9985,1e-05,0.07535]
[1779683387774,41.51,77077.28,0.1,-0.99849,1e-05,0.07578]
[1779683392809,41.51,77084.73,0.1,-0.99843,1e-05,0.07844]
[1779683393816,41.51,77086.07,0.1,-0.99842,1e-05,0.07893]
[1779683397844,41.51,77086.86,0.1,-0.99841,1e-05,0.07922]
[1779683402879,41.51,77086.89,0.1,-0.99841,1e-05,0.07923]
[1779683404893,41.51,77088.45,0.1,-0.9984,1e-05,0.0798]
[1779683406380,41.51,77088.58,0.1,-0.9984,1e-05,0.07985]
[1779683406907,41.51,77090.49,0.1,-0.99838,1e-05,0.08056]
[1779683409226,41.51,77090.91,0.1,-0.99838,1e-05,0.08072]
[1779683413956,41.51,77091.93,0.1,-0.99837,1e-05,0.0811]
[1779683418739,41.51,77091.79,0.1,-0.99837,1e-05,0.08104]
[1779683418969,41.51,77091.79,0.1,-0.99837,1e-05,0.08104]
[1779683426040,41.51,77091.96,0.1,-0.99837,1e-05,0.08111]
[1779683427047,41.51,77097.27,0.1,-0.99833,1e-05,0.08312]
[1779683428054,41.51,77099.63,0.1,-0.99831,1e-05,0.08402]
[1779683429314,41.51,77099.57,0.1,-0.99831,1e-05,0.084]
[1779683429470,41.51,77099.57,0.1,-0.99831,1e-05,0.084]
[1779683430068,41.51,77100.33,0.1,-0.9983,1e-05,0.08429]
[1779683431081,41.51,77100.85,0.1,-0.99833,1e-05,0.08258]
[1779683432085,41.51,77103.96,0.1,-0.99831,1e-05,0.08377]
[1779683434099,41.51,77105.71,0.1,-0.99829,1e-05,0.08445]
[1779683436118,41.51,77102.24,0.1,-0.99832,1e-05,0.08311]
[1779683437125,41.51,77103.32,0.1,-0.99831,1e-05,0.08352]
[1779683438132,41.51,77104.86,0.1,-0.9983,1e-05,0.08412]
[1779683439990,41.51,77105.43,0.1,-0.99829,1e-05,0.08434]
[1779683440223,41.51,77105.88,0.1,-0.99829,1e-05,0.08451]
[1779683442160,41.51,77107.42,0.1,-0.99828,1e-05,0.08511]
[1779683447046,41.51,77107.97,0.1,-0.99827,1e-05,0.08533]
[1779683447221,41.51,77107.97,0.1,-0.99827,1e-05,0.08533]
[1779683448182,41.51,77107.97,0.1,-0.99827,1e-05,0.08533]
[1779683447321,41.51,77106.15,0.1,-0.99829,1e-05,0.08462]
[1779683448218,41.51,77106.15,0.1,-0.99829,1e-05,0.08462]
[1779683453188,41.51,77106.24,0.1,-0.99829,1e-05,0.08465]
[1779683454246,41.51,77107.53,0.1,-0.99828,1e-05,0.08516]
[1779683455905,41.51,77107.53,0.1,-0.99828,1e-05,0.08516]
[1779683460288,41.51,77108.82,0.1,-0.99827,1e-05,0.08566]
[1779683461974,41.51,77108.82,0.1,-0.99827,1e-05,0.08566]
[1779683462034,41.51,77110.86,0.1,-0.99825,1e-05,0.08647]
[1779683462222,41.51,77110.86,0.1,-0.99825,1e-05,0.08647]
[1779683462302,41.51,77113.93,0.1,-0.99822,1e-05,0.08769]
[1779683463309,41.51,77115.34,0.1,-0.99821,1e-05,0.08826]
[1779683464316,41.51,77116.41,0.1,-0.9982,1e-05,0.08869]
[1779683471365,41.51,77117.19,0.1,-0.99819,1e-05,0.08901]
[1779683472372,41.51,77117.82,0.1,-0.99819,1e-05,0.08927]
[1779683473390,41.51,77118.96,0.1,-0.99817,1e-05,0.08973]
[1779683475404,41.51,77121.0,0.1,-0.99816,1e-05,0.09057]
[1779683476419,41.51,77121.0,0.1,-0.99816,1e-05,0.09057]
[1779683476471,41.51,77121.0,0.1,-0.99816,1e-05,0.09057]
[1779683477418,41.51,77122.28,0.1,-0.99814,1e-05,0.0911]
[1779683478425,41.51,77123.18,0.1,-0.99814,1e-05,0.09148]
[1779683479432,41.51,77125.77,0.1,-0.99811,1e-05,0.09256]
[1779683481111,41.51,77125.77,0.1,-0.99811,1e-05,0.09256]
[1779683481206,41.51,77126.41,0.1,-0.99811,1e-05,0.09283]
[1779683481726,41.51,77126.41,0.1,-0.99811,1e-05,0.09283]
[1779683481776,41.51,77127.74,0.1,-0.99809,1e-05,0.09339]
[1779683483461,41.51,77131.62,0.1,-0.99806,1e-05,0.09505]
[1779683484468,41.51,77134.06,0.1,-0.99803,1e-05,0.09611]
[1779683485475,41.51,77136.53,0.1,-0.99801,1e-05,0.09719]
[1779683486482,41.51,77140.76,0.1,-0.99797,1e-05,0.09906]
[1779683487490,41.51,77135.97,0.1,-0.99801,1e-05,0.09694]
[1779683488565,41.51,77133.18,0.1,-0.99804,1e-05,0.09573]
[1779683489883,41.51,77130.27,0.1,-0.99807,1e-05,0.09447]
[1779683491731,41.51,77130.58,0.1,-0.99807,1e-05,0.09461]
[1779683491764,41.51,77130.58,0.1,-0.99811,1e-05,0.0925]
[1779683493532,41.51,77131.37,0.1,-0.9981,1e-05,0.09283]
[1779683495546,41.51,77130.75,0.1,-0.99811,1e-05,0.09257]
[1779683496822,41.51,77130.75,0.1,-0.99811,1e-05,0.09257]
[1779683496970,41.51,77130.75,0.1,-0.99811,1e-05,0.09257]
[1779683499576,41.51,77132.03,0.1,-0.99809,1e-05,0.09311]
[1779683501115,41.51,77132.03,0.1,-0.99809,1e-05,0.09311]
[1779683501219,41.51,77132.03,0.1,-0.99809,1e-05,0.09311]
[1779683501181,41.51,77130.53,0.1,-0.99811,1e-05,0.09248]
[1779683502597,41.51,77125.39,0.1,-0.99816,1e-05,0.09033]
[1779683503604,41.51,77123.78,0.1,-0.99817,1e-05,0.08967]
[1779683504861,41.51,77123.78,0.1,-0.99817,1e-05,0.08967]
[1779683504972,41.51,77123.78,0.1,-0.99817,1e-05,0.08967]
[1779683505617,41.51,77122.72,0.1,-0.99818,1e-05,0.08924]
[1779683508639,41.51,77122.06,0.1,-0.99819,1e-05,0.08897]
[1779683509727,41.51,77122.06,0.1,-0.99819,1e-05,0.08897]
[1779683509863,41.51,77122.06,0.1,-0.99819,1e-05,0.08897]
[1779683509970,41.51,77122.06,0.1,-0.99819,1e-05,0.08897]
[1779683510071,41.51,77116.31,0.1,-0.99824,1e-05,0.08665]
[1779683511660,41.51,77109.32,0.1,-0.9983,1e-05,0.08391]
[1779683512667,41.51,77107.77,0.1,-0.99831,1e-05,0.08331]
[1779683513674,41.51,77107.07,0.1,-0.99832,1e-05,0.08304]
[1779683515846,41.51,77107.11,0.1,-0.99832,1e-05,0.08306]
[1779683515971,41.51,77107.11,0.1,-0.99832,1e-05,0.08306]
[1779683517244,41.51,77107.13,0.1,-0.99832,1e-05,0.08306]
[1779683516695,41.51,77106.46,0.1,-0.99832,1e-05,0.08281]
[1779683517350,41.51,77106.46,0.1,-0.99832,1e-05,0.08281]
[1779683517702,41.51,77105.76,0.1,-0.99833,1e-05,0.08254]
[1779683522737,41.51,77105.99,0.1,-0.99833,1e-05,0.08263]
[1779683524589,41.51,77105.59,0.1,-0.99833,1e-05,0.08247]
[1779683524720,41.51,77105.59,0.1,-0.99833,1e-05,0.08247]
[1779683530793,41.51,77104.92,0.1,-0.99834,1e-05,0.08222]
[1779683531800,41.51,77103.09,0.1,-0.99835,1e-05,0.08153]
[1779683532807,41.51,77093.22,0.1,-0.99843,1e-05,0.07788]
[1779683533995,41.51,77090.73,0.1,-0.99845,1e-05,0.07698]
[1779683534936,41.51,77090.73,0.1,-0.99845,1e-05,0.07698]
[1779683534970,41.51,77090.73,0.1,-0.99845,1e-05,0.07698]
[1779683538851,41.51,77086.1,0.1,-0.99849,1e-05,0.07533]
[1779683539580,41.51,77086.1,0.1,-0.99849,1e-05,0.07533]
[1779683539719,41.51,77086.1,0.1,-0.99849,1e-05,0.07533]
[1779683539858,41.51,77084.16,0.1,-0.9985,1e-05,0.07465]
[1779683540865,41.51,77083.53,0.1,-0.99851,1e-05,0.07443]
[1779683544198,41.51,77083.98,0.1,-0.99851,1e-05,0.07459]
[1779683551943,41.51,77082.44,0.1,-0.99855,1e-05,0.07231]
[1779683552950,41.51,77083.03,0.1,-0.99855,1e-05,0.07252]
[1779683555971,41.51,77078.1,0.1,-0.99858,1e-05,0.07085]
[1779683556978,41.51,77073.74,0.1,-0.99861,1e-05,0.06941]
[1779683557985,41.51,77074.84,0.1,-0.99861,1e-05,0.06977]
[1779683561006,41.51,77074.03,0.1,-0.99861,1e-05,0.0695]
[1779683562014,41.51,77072.91,0.1,-0.99862,1e-05,0.06914]
[1779683563021,41.51,77072.32,0.1,-0.99862,1e-05,0.06894]
[1779683568060,41.51,77071.7,0.1,-0.99863,1e-05,0.06874]
[1779683569018,41.51,77071.7,0.1,-0.99863,1e-05,0.06874]
[1779683569067,41.51,77067.47,0.1,-0.99866,1e-05,0.06738]
[1779683569721,41.51,77067.47,0.1,-0.99866,1e-05,0.06738]
[1779683570074,41.51,77066.02,0.1,-0.99867,1e-05,0.06692]
[1779683574102,41.51,77064.63,0.1,-0.99868,1e-05,0.06648]
[1779683575109,41.51,77065.33,0.1,-0.99867,1e-05,0.0667]
[1779683576116,41.51,77066.61,0.1,-0.99866,1e-05,0.06711]
[1779683579719,41.51,77066.71,0.1,-0.99866,1e-05,0.06714]
[1779683584246,41.51,77066.86,0.1,-0.99866,1e-05,0.06718]
[1779683584259,41.51,77068.5,0.1,-0.99865,1e-05,0.06771]
[1779683584472,41.51,77068.5,0.1,-0.99865,1e-05,0.06771]
[1779683585179,41.51,77069.43,0.1,-0.99865,1e-05,0.06801]
[1779683586186,41.51,77066.92,0.1,-0.99866,1e-05,0.0672]
[1779683587193,41.51,77066.33,0.1,-0.99867,1e-05,0.06702]
[1779683590214,41.51,77067.5,0.1,-0.99866,1e-05,0.06739]
[1779683590861,41.51,77067.5,0.1,-0.99866,1e-05,0.06739]
[1779683590970,41.51,77067.5,0.1,-0.99866,1e-05,0.06739]
[1779683595947,41.51,77067.64,0.1,-0.99866,1e-05,0.06743]
[1779683595971,41.51,77067.64,0.1,-0.99866,1e-05,0.06743]
[1779683596256,41.51,77072.53,0.1,-0.99862,1e-05,0.06901]
[1779683597264,41.51,77073.34,0.1,-0.99862,1e-05,0.06928]
[1779683598272,41.51,77074.38,0.1,-0.99861,1e-05,0.06962]
[1779683599278,41.51,77073.67,0.1,-0.99862,1e-05,0.06939]
[1779683601317,41.51,77073.22,0.1,-0.99862,1e-05,0.06924]
[1779683601473,41.51,77073.19,0.1,-0.99862,1e-05,0.06923]
[1779683607335,41.51,77073.21,0.1,-0.99862,1e-05,0.06924]
[1779683610592,41.51,77073.13,0.1,-0.99862,1e-05,0.06921]
[1779683610722,41.51,77073.13,0.1,-0.99862,1e-05,0.06921]
[1779683610792,41.51,77070.48,0.1,-0.99864,1e-05,0.06835]
[1779683611363,41.51,77070.97,0.1,-0.99867,1e-05,0.06686]
[1779683618119,41.51,77071.09,0.1,-0.99867,1e-05,0.0669]
[1779683618220,41.51,77071.09,0.1,-0.99867,1e-05,0.0669]
[1779683618412,41.51,77070.05,0.1,-0.99867,1e-05,0.06657]
[1779683622070,41.51,77069.93,0.1,-0.99867,1e-05,0.06653]
[1779683622221,41.51,77069.93,0.1,-0.99867,1e-05,0.06653]
[1779683622230,41.51,77071.75,0.1,-0.99866,1e-05,0.06711]
[1779683624454,41.51,77071.15,0.1,-0.99867,1e-05,0.06692]
[1779683629489,41.51,77071.39,0.1,-0.99866,1e-05,0.067]
[1779683634436,41.51,77071.42,0.1,-0.99866,1e-05,0.06701]
[1779683634469,41.51,77071.42,0.1,-0.99866,1e-05,0.06701]
[1779683639559,41.51,77071.79,0.1,-0.99866,1e-05,0.06712]
[1779683644474,41.51,77071.64,0.1,-0.99866,1e-05,0.06708]
[1779683644594,41.51,77070.62,0.1,-0.99867,1e-05,0.06675]
[1779683645601,41.51,77065.11,0.1,-0.99871,1e-05,0.06502]
[1779683646608,41.51,77061.97,0.1,-0.99873,1e-05,0.06406]
[1779683647719,41.51,77061.97,0.1,-0.99873,1e-05,0.06406]
[1779683647754,41.51,77061.2,0.1,-0.99873,1e-05,0.06382]
[1779683651643,41.51,77055.92,0.1,-0.99877,1e-05,0.06223]
[1779683652650,41.51,77052.76,0.1,-0.99879,1e-05,0.06129]
[1779683654664,41.51,77052.58,0.1,-0.99879,1e-05,0.06124]
[1779683657719,41.51,77052.56,0.1,-0.99879,1e-05,0.06123]
[1779683663727,41.51,77053.16,0.1,-0.99878,1e-05,0.06141]
[1779683664734,41.51,77051.67,0.1,-0.99879,1e-05,0.06097]
[1779683665875,41.51,77051.67,0.1,-0.99879,1e-05,0.06097]
[1779683665971,41.51,77051.67,0.1,-0.99879,1e-05,0.06097]
[1779683665977,41.51,77049.9,0.1,-0.99881,1e-05,0.06045]
[1779683666748,41.51,77049.3,0.1,-0.99881,1e-05,0.06028]
[1779683671786,41.51,77049.39,0.1,-0.99884,1e-05,0.05882]
[1779683673814,41.51,77050.04,0.1,-0.99883,1e-05,0.059]
[1779683674797,41.51,77050.04,0.1,-0.99883,1e-05,0.059]
[1779683674972,41.51,77050.04,0.1,-0.99883,1e-05,0.059]
[1779683677842,41.51,77052.07,0.1,-0.99882,1e-05,0.05958]
[1779683680301,41.51,77052.24,0.1,-0.99882,1e-05,0.05963]
[1779683680374,41.51,77052.85,0.1,-0.99882,1e-05,0.05981]
[1779683680470,41.51,77052.85,0.1,-0.99882,1e-05,0.05981]
[1779683685898,41.51,77053.05,0.1,-0.99881,1e-05,0.05987]
[1779683691218,41.51,77053.25,0.1,-0.99881,1e-05,0.05992]
[1779683691319,41.51,77054.14,0.1,-0.99881,1e-05,0.06018]
[1779683691472,41.51,77054.14,0.1,-0.99881,1e-05,0.06018]
[1779683691944,41.51,77057.43,0.1,-0.99879,1e-05,0.06114]
[1779683692951,41.51,77058.68,0.1,-0.99878,1e-05,0.06151]
[1779683695972,41.51,77060.69,0.1,-0.99877,1e-05,0.06211]
[1779683697174,41.51,77060.69,0.1,-0.99877,1e-05,0.06211]
[1779683697222,41.51,77060.69,0.1,-0.99877,1e-05,0.06211]
[1779683702014,41.51,77062.15,0.1,-0.99876,1e-05,0.06255]
[1779683704404,41.51,77061.78,0.1,-0.99876,1e-05,0.06243]
[1779683704028,41.51,77060.82,0.1,-0.99877,1e-05,0.06215]
[1779683704470,41.51,77060.82,0.1,-0.99877,1e-05,0.06215]
[1779683706041,41.51,77061.47,0.1,-0.99876,1e-05,0.06234]
[1779683709854,41.51,77061.93,0.1,-0.99876,1e-05,0.06248]
[1779683709972,41.51,77061.93,0.1,-0.99876,1e-05,0.06248]
[1779683711077,41.51,77064.77,0.1,-0.99874,1e-05,0.06334]
[1779683713091,41.51,77065.79,0.1,-0.99873,1e-05,0.06365]
[1779683715373,41.51,77065.75,0.1,-0.99873,1e-05,0.06364]
[1779683715432,41.51,77066.83,0.1,-0.99873,1e-05,0.06397]
[1779683715471,41.51,77066.83,0.1,-0.99873,1e-05,0.06397]
[1779683716112,41.51,77067.7,0.1,-0.99872,1e-05,0.06423]
[1779683717119,41.51,77067.1,0.1,-0.99872,1e-05,0.06405]
[1779683719298,41.51,77066.74,0.1,-0.99873,1e-05,0.06394]
[1779683719443,41.51,77067.64,0.1,-0.99872,1e-05,0.06421]
[1779683720141,41.51,77063.3,0.1,-0.99875,1e-05,0.06289]
[1779683721719,41.51,77063.34,0.1,-0.99875,1e-05,0.0629]
[1779683727190,41.51,77063.59,0.1,-0.99875,1e-05,0.06298]
[1779683728197,41.51,77064.58,0.1,-0.99874,1e-05,0.06328]
[1779683731218,41.51,77064.61,0.1,-0.99877,1e-05,0.06173]
[1779683734239,41.51,77065.32,0.1,-0.99877,1e-05,0.06194]
[1779683743391,41.51,77065.32,0.1,-0.99877,1e-05,0.06194]
[1779683745720,41.51,77065.17,0.1,-0.99877,1e-05,0.0619]
[1779683749486,41.51,77065.17,0.1,-0.99877,1e-05,0.0619]
[1779683749344,41.51,77067.81,0.1,-0.99875,1e-05,0.06269]
[1779683749719,41.51,77067.81,0.1,-0.99875,1e-05,0.06269]
[1779683750351,41.51,77074.44,0.1,-0.99871,1e-05,0.06472]
[1779683751358,41.51,77076.84,0.1,-0.99869,1e-05,0.06547]
[1779683752365,41.51,77077.45,0.1,-0.99869,1e-05,0.06566]
[1779683753372,41.51,77078.24,0.1,-0.99868,1e-05,0.06591]
[1779683753590,41.51,77078.24,0.1,-0.99868,1e-05,0.06591]
[1779683753721,41.51,77078.24,0.1,-0.99868,1e-05,0.06591]
[1779683754379,41.51,77080.04,0.1,-0.99867,1e-05,0.06648]
[1779683755385,41.51,77079.22,0.1,-0.99867,1e-05,0.06622]
[1779683760421,41.51,77079.62,0.1,-0.99867,1e-05,0.06634]
[1779683762438,41.51,77078.83,0.1,-0.99868,1e-05,0.06609]
[1779683766464,41.51,77079.86,0.1,-0.99867,1e-05,0.06642]
[1779683768210,41.51,77079.35,0.1,-0.99867,1e-05,0.06626]
[1779683768222,41.51,77079.35,0.1,-0.99867,1e-05,0.06626]
[1779683771499,41.51,77077.37,0.1,-0.99869,1e-05,0.06563]
[1779683772358,41.51,77077.37,0.1,-0.99869,1e-05,0.06563]
[1779683772471,41.51,77077.37,0.1,-0.99869,1e-05,0.06563]
[1779683772506,41.51,77073.48,0.1,-0.99871,1e-05,0.06442]
[1779683773513,41.51,77072.91,0.1,-0.99872,1e-05,0.06425]
[1779683778849,41.51,77072.61,0.1,-0.99872,1e-05,0.06415]
[1779683778970,41.51,77072.61,0.1,-0.99872,1e-05,0.06415]
[1779683779557,41.51,77071.4,0.1,-0.99873,1e-05,0.06378]
[1779683784473,41.51,77071.46,0.1,-0.99873,1e-05,0.0638]
[1779683784476,41.51,77072.35,0.1,-0.99872,1e-05,0.06407]
[1779683784722,41.51,77072.35,0.1,-0.99872,1e-05,0.06407]
[1779683790322,41.51,77073.0,0.1,-0.99872,1e-05,0.06427]
[1779683790470,41.51,77073.0,0.1,-0.99872,1e-05,0.06427]
[1779683790424,41.51,77072.21,0.1,-0.99872,1e-05,0.06403]
[1779683790634,41.51,77073.0,0.1,-0.99872,1e-05,0.06427]
[1779683791641,41.51,77073.23,0.1,-0.99875,1e-05,0.06276]
[1779683799484,41.51,77073.09,0.1,-0.99875,1e-05,0.06272]
[1779683799726,41.51,77073.09,0.1,-0.99875,1e-05,0.06272]
[1779683799749,41.51,77069.67,0.1,-0.99877,1e-05,0.06169]
[1779683800705,41.51,77066.68,0.1,-0.99879,1e-05,0.06081]
[1779683803726,41.51,77066.14,0.1,-0.99879,1e-05,0.06065]
[1779683810775,41.51,77066.39,0.1,-0.99879,1e-05,0.06072]
[1779683815455,41.51,77066.3,0.1,-0.99879,1e-05,0.0607]
[1779683815508,41.51,77067.79,0.1,-0.99878,1e-05,0.06114]
[1779683815722,41.51,77067.79,0.1,-0.99878,1e-05,0.06114]
[1779683815810,41.51,77067.15,0.1,-0.99879,1e-05,0.06095]
[1779683820846,41.51,77067.43,0.1,-0.99878,1e-05,0.06103]
[1779683827057,41.51,77067.43,0.1,-0.99878,1e-05,0.06103]
[1779683827472,41.51,77068.1,0.1,-0.99878,1e-05,0.06123]
[1779683827895,41.51,77067.36,0.1,-0.99878,1e-05,0.06101]
[1779683829720,41.51,77067.53,0.1,-0.99878,1e-05,0.06106]
[1779683836958,41.51,77066.47,0.1,-0.99879,1e-05,0.06075]
[1779683837911,41.51,77066.47,0.1,-0.99879,1e-05,0.06075]
[1779683837971,41.51,77066.47,0.1,-0.99879,1e-05,0.06075]
[1779683838070,41.51,77067.2,0.1,-0.99879,1e-05,0.06096]
[1779683845014,41.51,77067.78,0.1,-0.99878,1e-05,0.06113]
[1779683850049,41.51,77068.9,0.1,-0.99877,1e-05,0.06146]
[1779683850745,41.51,77068.9,0.1,-0.99877,1e-05,0.06146]
[1779683850970,41.51,77068.9,0.1,-0.99877,1e-05,0.06146]
[1779683851056,41.51,77068.97,0.1,-0.9988,1e-05,0.05995]
[1779683856090,41.51,77069.43,0.1,-0.9988,1e-05,0.06009]
[1779683857302,41.51,77069.43,0.1,-0.9988,1e-05,0.06009]
[1779683857471,41.51,77069.43,0.1,-0.9988,1e-05,0.06009]
[1779683862075,41.51,77069.41,0.1,-0.9988,1e-05,0.06008]
[1779683862224,41.51,77069.41,0.1,-0.9988,1e-05,0.06008]
[1779683863140,41.51,77072.75,0.1,-0.99878,1e-05,0.06106]
[1779683864147,41.51,77078.28,0.1,-0.99874,1e-05,0.06272]
[1779683865154,41.51,77080.08,0.1,-0.99873,1e-05,0.06326]
[1779683871196,41.51,77079.97,0.1,-0.99873,1e-05,0.06323]
[1779683876230,41.51,77081.16,0.1,-0.99872,1e-05,0.0636]
[1779683877238,41.51,77080.44,0.1,-0.99873,1e-05,0.06337]
[1779683878777,41.51,77080.21,0.1,-0.99873,1e-05,0.0633]
[1779683878982,41.51,77080.21,0.1,-0.99873,1e-05,0.0633]
[1779683885294,41.51,77080.43,0.1,-0.99873,1e-05,0.06337]
[1779683887317,41.51,77080.82,0.1,-0.99873,1e-05,0.06349]
[1779683887471,41.51,77080.82,0.1,-0.99873,1e-05,0.06349]
[1779683887571,41.51,77075.64,0.1,-0.99876,1e-05,0.06192]
[1779683890329,41.51,77076.91,0.1,-0.99875,1e-05,0.0623]
[1779683891435,41.51,77076.91,0.1,-0.99875,1e-05,0.0623]
[1779683891470,41.51,77076.91,0.1,-0.99875,1e-05,0.0623]
[1779683892343,41.51,77078.1,0.1,-0.99874,1e-05,0.06266]
[1779683897377,41.51,77077.8,0.1,-0.99875,1e-05,0.06257]
[1779683898355,41.51,77077.8,0.1,-0.99875,1e-05,0.06257]
[1779683898469,41.51,77077.8,0.1,-0.99875,1e-05,0.06257]
[1779683902413,41.51,77077.07,0.1,-0.99875,1e-05,0.06235]
[1779683907448,41.51,77077.46,0.1,-0.99875,1e-05,0.06247]
[1779683910469,41.51,77076.15,0.1,-0.99876,1e-05,0.06208]
[1779683911476,41.51,77076.05,0.1,-0.99879,1e-05,0.06049]
[1779683912483,41.51,77076.8,0.1,-0.99878,1e-05,0.06072]
[1779683915504,41.51,77078.33,0.1,-0.99877,1e-05,0.06117]
[1779683920052,41.51,77078.21,0.1,-0.99877,1e-05,0.06113]
[1779683925575,41.51,77078.11,0.1,-0.99878,1e-05,0.0611]
[1779683931619,41.51,77077.68,0.1,-0.99878,1e-05,0.06098]
[1779683936658,41.51,77077.95,0.1,-0.99878,1e-05,0.06106]
[1779683939675,41.51,77078.74,0.1,-0.99877,1e-05,0.06129]
[1779683941689,41.51,77079.28,0.1,-0.99877,1e-05,0.06145]
[1779683943703,41.51,77078.17,0.1,-0.99878,1e-05,0.06112]
[1779683949745,41.51,77077.11,0.1,-0.99878,1e-05,0.06081]
[1779683950752,41.51,77074.01,0.1,-0.9988,1e-05,0.0599]
[1779683957899,41.51,77074.17,0.1,-0.9988,1e-05,0.05994]
[1779683958000,41.51,77075.06,0.1,-0.9988,1e-05,0.0602]
[1779683959719,41.51,77075.06,0.1,-0.9988,1e-05,0.0602]
[1779683964850,41.51,77078.11,0.1,-0.99878,1e-05,0.0611]
[1779683966248,41.51,77081.47,0.1,-0.99875,1e-05,0.06211]
[1779683966865,41.51,77084.25,0.1,-0.99874,1e-05,0.06295]
[1779683967722,41.51,77084.25,0.1,-0.99874,1e-05,0.06295]
[1779683969889,41.51,77088.06,0.1,-0.99871,1e-05,0.06412]
[1779683970977,41.51,77088.06,0.1,-0.99871,1e-05,0.06412]
[1779683971219,41.51,77088.06,0.1,-0.99871,1e-05,0.06412]
[1779683971220,41.51,77088.23,0.1,-0.99874,1e-05,0.06257]
[1779683973917,41.51,77089.04,0.1,-0.99873,1e-05,0.06282]
[1779683975931,41.51,77098.82,0.1,-0.99867,1e-05,0.06586]
[1779683976938,41.51,77106.89,0.1,-0.99861,1e-05,0.06847]
[1779683978037,41.51,77106.89,0.1,-0.99861,1e-05,0.06847]
[1779683978224,41.51,77106.89,0.1,-0.99861,1e-05,0.06847]
[1779683978292,41.51,77107.06,0.1,-0.99861,1e-05,0.06852]
[1779683988015,41.51,77106.6,0.1,-0.99861,1e-05,0.06837]
[1779683991594,41.51,77106.65,0.1,-0.99861,1e-05,0.06839]
[1779683991720,41.51,77106.65,0.1,-0.99861,1e-05,0.06839]
[1779683993160,41.51,77106.87,0.1,-0.99861,1e-05,0.06846]
[1779683993345,41.51,77111.14,0.1,-0.99858,1e-05,0.06988]
[1779683994318,41.51,77111.14,0.1,-0.99858,1e-05,0.06988]
[1779683994379,41.51,77062.35,0.1,-0.9989,1e-05,0.05514]
[1779683995064,41.51,77063.18,0.1,-0.9989,1e-05,0.05536]
[1779683996072,41.51,77068.21,0.1,-0.99887,1e-05,0.05675]
[1779683997105,41.51,77068.21,0.1,-0.99887,1e-05,0.05675]
[1779683997136,41.51,77069.48,0.1,-0.99886,1e-05,0.0571]
[1779683999094,41.51,77068.76,0.1,-0.99886,1e-05,0.0569]
[1779684003122,41.51,77071.25,0.1,-0.99885,1e-05,0.0576]
[1779684004129,41.51,77072.01,0.1,-0.99884,1e-05,0.05781]
[1779684005460,41.51,77072.01,0.1,-0.99884,1e-05,0.05781]
[1779684005470,41.51,77072.01,0.1,-0.99884,1e-05,0.05781]
[1779684007150,41.51,77072.76,0.1,-0.99884,1e-05,0.05803]
[1779684011120,41.51,77072.81,0.1,-0.99884,1e-05,0.05804]
[1779684011219,41.51,77072.81,0.1,-0.99884,1e-05,0.05804]
[1779684015206,41.51,77073.88,0.1,-0.99883,1e-05,0.05835]
[1779684016026,41.51,77073.88,0.1,-0.99883,1e-05,0.05835]
[1779684016226,41.51,77073.88,0.1,-0.99883,1e-05,0.05835]
[1779684016318,41.51,77076.86,0.1,-0.99881,1e-05,0.0592]
[1779684017220,41.51,77081.54,0.1,-0.99878,1e-05,0.06057]
[1779684020241,41.51,77082.31,0.1,-0.99878,1e-05,0.0608]
[1779684022255,41.51,77084.06,0.1,-0.99877,1e-05,0.06132]
[1779684023528,41.51,77084.06,0.1,-0.99877,1e-05,0.06132]
[1779684023724,41.51,77084.06,0.1,-0.99877,1e-05,0.06132]
[1779684023736,41.51,77084.71,0.1,-0.99876,1e-05,0.06151]
[1779684025276,41.51,77088.61,0.1,-0.99874,1e-05,0.06269]
[1779684026283,41.51,77085.59,0.1,-0.99876,1e-05,0.06177]
[1779684027306,41.51,77085.59,0.1,-0.99876,1e-05,0.06177]
[1779684027470,41.51,77085.59,0.1,-0.99876,1e-05,0.06177]
[1779684027571,41.51,77086.27,0.1,-0.99875,1e-05,0.06198]
[1779684029304,41.51,77087.62,0.1,-0.99874,1e-05,0.06239]
[1779684031318,41.51,77087.6,0.1,-0.99878,1e-05,0.06081]
[1779684032086,41.51,77087.6,0.1,-0.99878,1e-05,0.06081]
[1779684032325,41.51,77089.58,0.1,-0.99876,1e-05,0.0614]
[1779684033337,41.51,77090.45,0.1,-0.99876,1e-05,0.06166]
[1779684034339,41.51,77093.31,0.1,-0.99874,1e-05,0.06252]
[1779684039374,41.51,77093.44,0.1,-0.99874,1e-05,0.06256]
[1779684042395,41.51,77095.43,0.1,-0.99872,1e-05,0.06317]
[1779684047430,41.51,77095.46,0.1,-0.99872,1e-05,0.06318]
[1779684048437,41.51,77096.37,0.1,-0.99872,1e-05,0.06346]
[1779684051458,41.51,77097.89,0.1,-0.99871,1e-05,0.06393]
[1779684052465,41.51,77098.62,0.1,-0.9987,1e-05,0.06416]
[1779684053472,41.51,77097.78,0.1,-0.99871,1e-05,0.0639]
[1779684055486,41.51,77096.5,0.1,-0.99872,1e-05,0.0635]
[1779684061527,41.51,77096.7,0.1,-0.99871,1e-05,0.06356]
[1779684066563,41.51,77096.88,0.1,-0.99871,1e-05,0.06362]
[1779684071598,41.51,77096.84,0.1,-0.99871,1e-05,0.0636]
[1779684077640,41.51,77096.83,0.1,-0.99871,1e-05,0.0636]
[1779684081668,41.51,77098.34,0.1,-0.9987,1e-05,0.06407]
[1779684085696,41.51,77101.14,0.1,-0.99868,1e-05,0.06494]
[1779684087710,41.51,77103.36,0.1,-0.99867,1e-05,0.06565]
[1779684090731,41.51,77102.7,0.1,-0.99867,1e-05,0.06544]
[1779684091738,41.51,77102.87,0.1,-0.99871,1e-05,0.06385]
[1779684094759,41.51,77103.55,0.1,-0.9987,1e-05,0.06406]
[1779684095766,41.51,77102.59,0.1,-0.99871,1e-05,0.06376]
[1779684098786,41.51,77103.6,0.1,-0.9987,1e-05,0.06408]
[1779684101808,41.51,77102.94,0.1,-0.9987,1e-05,0.06387]
[1779684106843,41.51,77102.78,0.1,-0.99871,1e-05,0.06382]
[1779684108856,41.51,77105.08,0.1,-0.99869,1e-05,0.06454]
[1779684109864,41.51,77107.18,0.1,-0.99868,1e-05,0.0652]
[1779684110871,41.51,77108.03,0.1,-0.99867,1e-05,0.06547]
[1779684115906,41.51,77107.83,0.1,-0.99867,1e-05,0.06541]
[1779684120941,41.51,77108.38,0.1,-0.99867,1e-05,0.06558]
[1779684121948,41.51,77110.81,0.1,-0.99865,1e-05,0.06636]
[1779684122955,41.51,77112.93,0.1,-0.99863,1e-05,0.06704]
[1779684136046,41.51,77113.48,0.1,-0.99863,1e-05,0.06722]
[1779684139280,41.51,77114.09,0.1,-0.99863,1e-05,0.06742]
[1779684146116,41.51,77114.1,0.1,-0.99863,1e-05,0.06742]
[1779684157193,41.51,77118.31,0.1,-0.99863,1e-05,0.06709]
[1779684160215,41.51,77119.12,0.1,-0.99862,1e-05,0.06735]
[1779684165250,41.51,77118.72,0.1,-0.99863,1e-05,0.06722]
[1779684166257,41.51,77120.43,0.1,-0.99861,1e-05,0.06778]
[1779684170140,41.51,77120.49,0.1,-0.99861,1e-05,0.0678]
[1779684173218,41.51,77120.34,0.1,-0.99861,1e-05,0.06775]
[1779684177335,41.51,77123.42,0.1,-0.99859,1e-05,0.06877]
[1779684178816,41.51,77123.42,0.1,-0.99859,1e-05,0.06877]
[1779684178917,41.51,77125.27,0.1,-0.99858,1e-05,0.06939]
[1779684178971,41.51,77125.27,0.1,-0.99858,1e-05,0.06939]
[1779684180356,41.51,77126.27,0.1,-0.99857,1e-05,0.06972]
[1779684182394,41.51,77127.4,0.1,-0.99856,1e-05,0.0701]
[1779684183889,41.51,77127.4,0.1,-0.99856,1e-05,0.0701]
[1779684183394,41.51,77136.5,0.1,-0.99849,1e-05,0.07324]
[1779684183974,41.51,77136.5,0.1,-0.99849,1e-05,0.07324]
[1779684184401,41.51,77137.98,0.1,-0.99848,1e-05,0.07376]
[1779684185408,41.51,77139.11,0.1,-0.99847,1e-05,0.07416]
[1779684186415,41.51,77140.37,0.1,-0.99846,1e-05,0.07461]
[1779684187423,41.51,77142.66,0.1,-0.99844,1e-05,0.07543]
[1779684188914,41.51,77142.66,0.1,-0.99844,1e-05,0.07543]
[1779684188429,41.51,77144.55,0.1,-0.99843,1e-05,0.07612]
[1779684188969,41.51,77144.55,0.1,-0.99843,1e-05,0.07612]
[1779684189436,41.51,77150.47,0.1,-0.99838,1e-05,0.07829]
[1779684190443,41.51,77154.91,0.1,-0.99834,1e-05,0.07997]
[1779684192458,41.51,77157.35,0.1,-0.99832,1e-05,0.0809]
[1779684193463,41.51,77158.94,0.1,-0.9983,1e-05,0.08151]
[1779684194889,41.51,77158.94,0.1,-0.9983,1e-05,0.08151]
[1779684194471,41.51,77159.78,0.1,-0.9983,1e-05,0.08183]
[1779684194974,41.51,77159.78,0.1,-0.9983,1e-05,0.08183]
[1779684197492,41.51,77154.76,0.1,-0.99834,1e-05,0.07991]
[1779684198515,41.51,77154.76,0.1,-0.99834,1e-05,0.07991]
[1779684200078,41.51,77153.91,0.1,-0.99835,1e-05,0.07959]
[1779684200822,41.51,77153.91,0.1,-0.99835,1e-05,0.07959]
[1779684200836,41.51,77153.14,0.1,-0.99835,1e-05,0.0793]
[1779684200970,41.51,77153.14,0.1,-0.99835,1e-05,0.0793]
[1779684201220,41.51,77153.14,0.1,-0.99835,1e-05,0.0793]
[1779684201521,41.51,77149.42,0.1,-0.99839,1e-05,0.0779]
[1779684202527,41.51,77148.38,0.1,-0.9984,1e-05,0.07752]
[1779684203534,41.51,77150.82,0.1,-0.99837,1e-05,0.07843]
[1779684205709,41.51,77150.32,0.1,-0.99838,1e-05,0.07824]
[1779684205719,41.51,77150.32,0.1,-0.99838,1e-05,0.07824]
[1779684205810,41.51,77147.0,0.1,-0.99841,1e-05,0.07701]
[1779684206555,41.51,77145.8,0.1,-0.99842,1e-05,0.07657]
[1779684208569,41.51,77146.45,0.1,-0.99841,1e-05,0.07681]
[1779684210583,41.51,77148.13,0.1,-0.9984,1e-05,0.07743]
[1779684211590,41.51,77148.34,0.1,-0.99843,1e-05,0.07561]
[1779684213604,41.51,77147.08,0.1,-0.99844,1e-05,0.07515]
[1779684214357,41.51,77147.08,0.1,-0.99844,1e-05,0.07515]
[1779684214469,41.51,77147.08,0.1,-0.99844,1e-05,0.07515]
[1779684216625,41.51,77148.52,0.1,-0.99843,1e-05,0.07567]
[1779684217632,41.51,77147.41,0.1,-0.99844,1e-05,0.07527]
[1779684218029,41.51,77147.41,0.1,-0.99844,1e-05,0.07527]
[1779684218219,41.51,77147.41,0.1,-0.99844,1e-05,0.07527]
[1779684225688,41.51,77147.36,0.1,-0.99844,1e-05,0.07525]
[1779684228709,41.51,77139.9,0.1,-0.9985,1e-05,0.07261]
[1779684229223,41.51,77139.9,0.1,-0.9985,1e-05,0.07261]
[1779684229716,41.51,77140.0,0.1,-0.9985,1e-05,0.07264]
[1779684234751,41.51,77139.97,0.1,-0.9985,1e-05,0.07263]
[1779684236891,41.51,77140.22,0.1,-0.9985,1e-05,0.07272]
[1779684236971,41.51,77140.22,0.1,-0.9985,1e-05,0.07272]
[1779684236949,41.51,77142.4,0.1,-0.99848,1e-05,0.07348]
[1779684237772,41.51,77144.53,0.1,-0.99846,1e-05,0.07424]
[1779684242723,41.51,77144.96,0.1,-0.99846,1e-05,0.07439]
[1779684242836,41.51,77144.96,0.1,-0.99846,1e-05,0.07439]
[1779684242937,41.51,77145.22,0.1,-0.99846,1e-05,0.07449]
[1779684243565,41.51,77145.22,0.1,-0.99846,1e-05,0.07449]
[1779684243722,41.51,77145.22,0.1,-0.99846,1e-05,0.07449]
[1779684243814,41.51,77146.44,0.1,-0.99845,1e-05,0.07492]
[1779684244820,41.51,77147.24,0.1,-0.99844,1e-05,0.07521]
[1779684246835,41.51,77152.86,0.1,-0.9984,1e-05,0.07726]
[1779684247288,41.51,77152.86,0.1,-0.9984,1e-05,0.07726]
[1779684247470,41.51,77152.86,0.1,-0.9984,1e-05,0.07726]
[1779684248849,41.51,77154.92,0.1,-0.99838,1e-05,0.07803]
[1779684250863,41.51,77156.34,0.1,-0.99837,1e-05,0.07856]
[1779684253677,41.51,77156.54,0.1,-0.99837,1e-05,0.07863]
[1779684253721,41.51,77156.54,0.1,-0.99837,1e-05,0.07863]
[1779684253884,41.51,77157.57,0.1,-0.99836,1e-05,0.07902]
[1779684256908,41.51,77156.26,0.1,-0.99837,1e-05,0.07853]
[1779684258922,41.51,77156.97,0.1,-0.99836,1e-05,0.07879]
[1779684260738,41.51,77156.63,0.1,-0.99836,1e-05,0.07866]
[1779684260971,41.51,77156.63,0.1,-0.99836,1e-05,0.07866]
[1779684262950,41.51,77157.26,0.1,-0.99836,1e-05,0.0789]
[1779684268992,41.51,77157.01,0.1,-0.99836,1e-05,0.07881]
[1779684271006,41.51,77157.05,0.1,-0.9984,1e-05,0.07689]
[1779684273022,41.51,77156.01,0.1,-0.99841,1e-05,0.07651]
[1779684273309,41.51,77156.01,0.1,-0.99841,1e-05,0.07651]
[1779684273469,41.51,77156.01,0.1,-0.99841,1e-05,0.07651]
[1779684275037,41.51,77156.95,0.1,-0.9984,1e-05,0.07686]
[1779684280136,41.51,77157.23,0.1,-0.9984,1e-05,0.07696]
[1779684287121,41.51,77158.17,0.1,-0.99839,1e-05,0.07731]
[1779684290142,41.51,77160.29,0.1,-0.99837,1e-05,0.07809]
[1779684293163,41.51,77161.93,0.1,-0.99836,1e-05,0.07871]
[1779684294169,41.51,77163.64,0.1,-0.99834,1e-05,0.07935]
[1779684299205,41.51,77163.49,0.1,-0.99835,1e-05,0.0793]
[1779684301219,41.51,77159.04,0.1,-0.99838,1e-05,0.07763]
[1779684302972,41.51,77159.04,0.1,-0.99838,1e-05,0.07763]
[1779684304240,41.51,77158.12,0.1,-0.99839,1e-05,0.07729]
[1779684305247,41.51,77154.68,0.1,-0.99842,1e-05,0.07602]
[1779684311289,41.51,77158.42,0.1,-0.99839,1e-05,0.0774]
[1779684314310,41.51,77155.64,0.1,-0.99841,1e-05,0.07637]
[1779684315317,41.51,77154.93,0.1,-0.99842,1e-05,0.07612]
[1779684317331,41.51,77169.64,0.1,-0.99829,1e-05,0.08166]
[1779684318338,41.51,77174.17,0.1,-0.99825,1e-05,0.08343]
[1779684319345,41.51,77174.21,0.1,-0.99825,1e-05,0.08345]
[1779684320939,41.51,77174.21,0.1,-0.99825,1e-05,0.08345]
[1779684320971,41.51,77174.21,0.1,-0.99825,1e-05,0.08345]
[1779684321359,41.51,77173.0,0.1,-0.99826,1e-05,0.08297]
[1779684323373,41.51,77174.79,0.1,-0.99825,1e-05,0.08368]
[1779684324380,41.51,77173.17,0.1,-0.99826,1e-05,0.08304]
[1779684326416,41.51,77173.44,0.1,-0.99826,1e-05,0.08314]
[1779684326470,41.51,77173.44,0.1,-0.99826,1e-05,0.08314]
[1779684328408,41.51,77176.49,0.1,-0.99823,1e-05,0.08436]
[1779684329415,41.51,77178.23,0.1,-0.99821,1e-05,0.08505]
[1779684330422,41.51,77179.59,0.1,-0.9982,1e-05,0.0856]
[1779684331583,41.51,77179.59,0.1,-0.9982,1e-05,0.0856]
[1779684331722,41.51,77179.59,0.1,-0.9982,1e-05,0.0856]
[1779684331821,41.51,77180.59,0.1,-0.99823,1e-05,0.08393]
[1779684333443,41.51,77179.88,0.1,-0.99824,1e-05,0.08365]
[1779684334450,41.51,77178.74,0.1,-0.99825,1e-05,0.0832]
[1779684335457,41.51,77176.59,0.1,-0.99827,1e-05,0.08235]
[1779684336680,41.51,77176.59,0.1,-0.99827,1e-05,0.08235]
[1779684336720,41.51,77176.59,0.1,-0.99827,1e-05,0.08235]
[1779684336821,41.51,77177.95,0.1,-0.99826,1e-05,0.08288]
[1779684342461,41.51,77178.36,0.1,-0.99826,1e-05,0.08305]
[1779684342951,41.51,77180.79,0.1,-0.99823,1e-05,0.08401]
[1779684343724,41.51,77180.79,0.1,-0.99823,1e-05,0.08401]
[1779684343971,41.51,77180.79,0.1,-0.99823,1e-05,0.08401]
[1779684344072,41.51,77186.07,0.1,-0.99818,1e-05,0.08614]
[1779684344520,41.51,77186.94,0.1,-0.99818,1e-05,0.0865]
[1779684345527,41.51,77180.93,0.1,-0.99823,1e-05,0.08407]
[1779684346534,41.51,77179.67,0.1,-0.99824,1e-05,0.08356]
[1779684350220,41.51,77179.31,0.1,-0.99825,1e-05,0.08342]
[1779684350471,41.51,77179.31,0.1,-0.99825,1e-05,0.08342]
[1779684350562,41.51,77173.84,0.1,-0.9983,1e-05,0.08128]
[1779684351569,41.51,77172.49,0.1,-0.99831,1e-05,0.08075]
[1779684355246,41.51,77172.39,0.1,-0.99831,1e-05,0.08072]
[1779684355469,41.51,77172.39,0.1,-0.99831,1e-05,0.08072]
[1779684355597,41.51,77170.04,0.1,-0.99833,1e-05,0.07981]
[1779684358618,41.51,77171.14,0.1,-0.99832,1e-05,0.08024]
[1779684359625,41.51,77170.5,0.1,-0.99833,1e-05,0.07999]
[1779684360181,41.51,77170.5,0.1,-0.99833,1e-05,0.07999]
[1779684361639,41.51,77171.46,0.1,-0.99832,1e-05,0.08036]
[1779684362237,41.51,77171.46,0.1,-0.99832,1e-05,0.08036]
[1779684363036,41.51,77170.54,0.1,-0.99832,1e-05,0.08001]
[1779684366674,41.51,77169.26,0.1,-0.99834,1e-05,0.07952]
[1779684367681,41.51,77172.99,0.1,-0.9983,1e-05,0.08095]
[1779684370702,41.51,77174.64,0.1,-0.99829,1e-05,0.08159]
[1779684371709,41.51,77176.04,0.1,-0.99828,1e-05,0.08213]
[1779684375739,41.51,77177.05,0.1,-0.99827,1e-05,0.08253]
[1779684376746,41.51,77176.24,0.1,-0.99827,1e-05,0.08221]
[1779684380773,41.51,77177.1,0.1,-0.99827,1e-05,0.08255]
[1779684385812,41.51,77177.56,0.1,-0.99826,1e-05,0.08273]
[1779684386818,41.51,77176.95,0.1,-0.99827,1e-05,0.08249]
[1779684387825,41.51,77177.55,0.1,-0.99826,1e-05,0.08273]
[1779684391018,41.51,77178.11,0.1,-0.99826,1e-05,0.08295]
[1779684391120,41.51,77178.23,0.1,-0.9983,1e-05,0.08097]
[1779684391854,41.51,77180.57,0.1,-0.99828,1e-05,0.08188]
[1779684393869,41.51,77182.11,0.1,-0.99826,1e-05,0.08248]
[1779684396890,41.51,77185.05,0.1,-0.99824,1e-05,0.08364]
[1779684397897,41.51,77191.58,0.1,-0.99818,1e-05,0.08628]
[1779684401924,41.51,77193.18,0.1,-0.99816,1e-05,0.08694]
[1779684403939,41.51,77191.6,0.1,-0.99818,1e-05,0.08629]
[1779684404946,41.51,77189.64,0.1,-0.99819,1e-05,0.08549]
[1779684405953,41.51,77187.32,0.1,-0.99822,1e-05,0.08455]
[1779684406960,41.51,77185.29,0.1,-0.99823,1e-05,0.08374]
[1779684407966,41.51,77179.69,0.1,-0.99829,1e-05,0.08153]
[1779684410988,41.51,77177.57,0.1,-0.9983,1e-05,0.08071]
[1779684416024,41.51,77176.04,0.1,-0.99832,1e-05,0.08012]
[1779684417031,41.51,77177.99,0.1,-0.9983,1e-05,0.08087]
[1779684419048,41.51,77179.58,0.1,-0.99829,1e-05,0.08149]
[1779684422066,41.51,77178.95,0.1,-0.99829,1e-05,0.08124]
[1779684424079,41.51,77177.89,0.1,-0.9983,1e-05,0.08083]
[1779684427101,41.51,77178.98,0.1,-0.99829,1e-05,0.08126]
[1779684429115,41.51,77179.67,0.1,-0.99829,1e-05,0.08152]
[1779684431129,41.51,77179.05,0.1,-0.99829,1e-05,0.08128]
[1779684432136,41.51,77180.39,0.1,-0.99828,1e-05,0.08181]
[1779684437171,41.51,77180.45,0.1,-0.99828,1e-05,0.08183]
[1779684438178,41.51,77181.43,0.1,-0.99827,1e-05,0.08221]
[1779684439185,41.51,77180.7,0.1,-0.99828,1e-05,0.08193]
[1779684442206,41.51,77183.66,0.1,-0.99825,1e-05,0.08309]
[1779684446236,41.51,77190.09,0.1,-0.99819,1e-05,0.08567]
[1779684447242,41.51,77190.85,0.1,-0.99818,1e-05,0.08598]
[1779684451269,41.51,77192.8,0.1,-0.99821,1e-05,0.08467]
[1779684456304,41.51,77196.24,0.1,-0.99818,1e-05,0.08607]
[1779684457311,41.51,77197.75,0.1,-0.99816,1e-05,0.08669]
[1779684458318,41.51,77200.02,0.1,-0.99814,1e-05,0.08763]
[1779684460332,41.51,77198.76,0.1,-0.99815,1e-05,0.08711]
[1779684461901,41.51,77198.76,0.1,-0.99815,1e-05,0.08711]
[1779684462002,41.51,77199.88,0.1,-0.99814,1e-05,0.08757]
[1779684463073,41.51,77200.85,0.1,-0.99813,1e-05,0.08798]
[1779684463353,41.51,77201.57,0.1,-0.99812,1e-05,0.08828]
[1779684464971,41.51,77201.57,0.1,-0.99812,1e-05,0.08828]
[1779684468388,41.51,77203.2,0.1,-0.99811,1e-05,0.08896]
[1779684470582,41.51,77202.62,0.1,-0.99811,1e-05,0.08872]
[1779684470720,41.51,77202.62,0.1,-0.99811,1e-05,0.08872]
[1779684470784,41.51,77203.55,0.1,-0.9981,1e-05,0.08911]
[1779684471409,41.51,77202.88,0.1,-0.99811,1e-05,0.08883]
[1779684472416,41.51,77204.23,0.1,-0.9981,1e-05,0.0894]
[1779684473423,41.51,77203.41,0.1,-0.99811,1e-05,0.08905]
[1779684478457,41.51,77203.96,0.1,-0.9981,1e-05,0.08928]
[1779684480309,41.51,77203.67,0.1,-0.9981,1e-05,0.08916]
[1779684480470,41.51,77203.67,0.1,-0.9981,1e-05,0.08916]
[1779684480472,41.51,77202.32,0.1,-0.99812,1e-05,0.08859]
[1779684482486,41.51,77201.67,0.1,-0.99812,1e-05,0.08832]
[1779684483493,41.51,77199.62,0.1,-0.99814,1e-05,0.08747]
[1779684485076,41.51,77199.62,0.1,-0.99814,1e-05,0.08747]
[1779684485221,41.51,77199.62,0.1,-0.99814,1e-05,0.08747]
[1779684487982,41.51,77199.07,0.1,-0.99815,1e-05,0.08724]
[1779684488220,41.51,77199.07,0.1,-0.99815,1e-05,0.08724]
[1779684488083,41.51,77196.13,0.1,-0.99818,1e-05,0.08603]
[1779684493121,41.51,77195.93,0.1,-0.99818,1e-05,0.08594]
[1779684493219,41.51,77195.93,0.1,-0.99818,1e-05,0.08594]
[1779684494570,41.51,77200.22,0.1,-0.99814,1e-05,0.08771]
[1779684497591,41.51,77199.01,0.1,-0.99815,1e-05,0.08721]
[1779684499048,41.51,77199.01,0.1,-0.99815,1e-05,0.08721]
[1779684499221,41.51,77199.01,0.1,-0.99815,1e-05,0.08721]
[1779684499076,41.51,77199.9,0.1,-0.99814,1e-05,0.08758]
[1779684499605,41.51,77199.2,0.1,-0.99815,1e-05,0.08729]
[1779684501619,41.51,77198.38,0.1,-0.99815,1e-05,0.08695]
[1779684506655,41.51,77197.88,0.1,-0.99816,1e-05,0.08674]
[1779684508236,41.51,77196.4,0.1,-0.99817,1e-05,0.08614]
[1779684508977,41.51,77196.4,0.1,-0.99817,1e-05,0.08614]
[1779684511689,41.51,77196.71,0.1,-0.99821,1e-05,0.08415]
[1779684515716,41.51,77195.79,0.1,-0.99822,1e-05,0.08378]
[1779684516864,41.51,77195.79,0.1,-0.99822,1e-05,0.08378]
[1779684516971,41.51,77195.79,0.1,-0.99822,1e-05,0.08378]
[1779684517071,41.51,77196.51,0.1,-0.99822,1e-05,0.08407]
[1779684517731,41.51,77194.02,0.1,-0.99824,1e-05,0.08308]
[1779684518738,41.51,77194.75,0.1,-0.99823,1e-05,0.08337]
[1779684519747,41.51,77197.37,0.1,-0.99821,1e-05,0.08442]
[1779684522158,41.51,77197.27,0.1,-0.99821,1e-05,0.08438]
[1779684522220,41.51,77197.27,0.1,-0.99821,1e-05,0.08438]
[1779684522253,41.51,77196.11,0.1,-0.99822,1e-05,0.08391]
[1779684529817,41.51,77196.44,0.1,-0.99822,1e-05,0.08404]
[1779684530438,41.51,77196.44,0.1,-0.99822,1e-05,0.08404]
[1779684530470,41.51,77196.44,0.1,-0.99822,1e-05,0.08404]
[1779684530824,41.51,77195.62,0.1,-0.99822,1e-05,0.08371]
[1779684532838,41.51,77192.47,0.1,-0.99825,1e-05,0.08246]
[1779684533774,41.51,77192.47,0.1,-0.99825,1e-05,0.08246]
[1779684533972,41.51,77192.47,0.1,-0.99825,1e-05,0.08246]
[1779684534070,41.51,77188.83,0.1,-0.99829,1e-05,0.08103]
[1779684534852,41.51,77186.99,0.1,-0.9983,1e-05,0.08032]
[1779684539886,41.51,77186.33,0.1,-0.99831,1e-05,0.08006]
[1779684541901,41.51,77187.09,0.1,-0.9983,1e-05,0.08036]
[1779684543915,41.51,77189.13,0.1,-0.99828,1e-05,0.08115]
[1779684545059,41.51,77189.13,0.1,-0.99828,1e-05,0.08115]
[1779684545220,41.51,77189.13,0.1,-0.99828,1e-05,0.08115]
[1779684545320,41.51,77190.74,0.1,-0.99827,1e-05,0.08178]
[1779684549957,41.51,77193.74,0.1,-0.99824,1e-05,0.08296]
[1779684554992,41.51,77194.25,0.1,-0.99824,1e-05,0.08317]
[1779684556667,41.51,77194.02,0.1,-0.99824,1e-05,0.08308]
[1779684556969,41.51,77194.02,0.1,-0.99824,1e-05,0.08308]
[1779684557005,41.51,77192.94,0.1,-0.99825,1e-05,0.08265]
[1779684558013,41.51,77191.81,0.1,-0.99826,1e-05,0.0822]
[1779684561202,41.51,77191.33,0.1,-0.99826,1e-05,0.08201]
[1779684561289,41.51,77189.04,0.1,-0.99829,1e-05,0.08111]
[1779684562041,41.51,77187.75,0.1,-0.9983,1e-05,0.08061]
[1779684564057,41.51,77188.59,0.1,-0.99829,1e-05,0.08094]
[1779684568084,41.51,77189.46,0.1,-0.99828,1e-05,0.08128]
[1779684569092,41.51,77188.26,0.1,-0.99829,1e-05,0.08081]
[1779684571106,41.51,77188.02,0.1,-0.99834,1e-05,0.07871]
[1779684572113,41.51,77188.61,0.1,-0.99833,1e-05,0.07893]
[1779684577148,41.51,77188.61,0.1,-0.99833,1e-05,0.07893]
[1779684578155,41.51,77189.21,0.1,-0.99833,1e-05,0.07916]
[1779684582182,41.51,77188.57,0.1,-0.99833,1e-05,0.07892]
[1779684584197,41.51,77189.26,0.1,-0.99833,1e-05,0.07918]
[1779684589232,41.51,77188.87,0.1,-0.99833,1e-05,0.07903]
[1779684591246,41.51,77188.22,0.1,-0.99833,1e-05,0.07878]
[1779684598299,41.51,77187.6,0.1,-0.99834,1e-05,0.07855]
[1779684600313,41.51,77185.82,0.1,-0.99836,1e-05,0.07787]
[1779684602327,41.51,77185.18,0.1,-0.99836,1e-05,0.07763]
[1779684606355,41.51,77189.82,0.1,-0.99832,1e-05,0.07939]
[1779684607362,41.51,77196.71,0.1,-0.99826,1e-05,0.08207]
[1779684612397,41.51,77197.39,0.1,-0.99825,1e-05,0.08234]
[1779684617432,41.51,77197.13,0.1,-0.99825,1e-05,0.08224]
[1779684622261,41.51,77197.2,0.1,-0.99825,1e-05,0.08227]
[1779684623473,41.51,77195.63,0.1,-0.99827,1e-05,0.08165]
[1779684624974,41.51,77195.63,0.1,-0.99827,1e-05,0.08165]
[1779684625488,41.51,77197.01,0.1,-0.99826,1e-05,0.08219]
[1779684629516,41.51,77196.1,0.1,-0.99826,1e-05,0.08183]
[1779684634113,41.51,77196.2,0.1,-0.99826,1e-05,0.08187]
[1779684634221,41.51,77196.2,0.1,-0.99826,1e-05,0.08187]
[1779684634275,41.51,77196.73,0.1,-0.9983,1e-05,0.08003]
[1779684639587,41.51,77196.03,0.1,-0.99831,1e-05,0.07976]
[1779684640641,41.51,77196.03,0.1,-0.99831,1e-05,0.07976]
[1779684640721,41.51,77196.03,0.1,-0.99831,1e-05,0.07976]
[1779684647807,41.51,77195.51,0.1,-0.99831,1e-05,0.07956]
[1779684647972,41.51,77195.51,0.1,-0.99831,1e-05,0.07956]
[1779684648648,41.51,77197.75,0.1,-0.99829,1e-05,0.08043]
[1779684653684,41.51,77197.47,0.1,-0.99829,1e-05,0.08032]
[1779684656416,41.51,77197.47,0.1,-0.99829,1e-05,0.08032]
[1779684656469,41.51,77196.94,0.1,-0.9983,1e-05,0.08011]
[1779684656705,41.51,77195.85,0.1,-0.99831,1e-05,0.07969]
[1779684663104,41.51,77195.83,0.1,-0.99831,1e-05,0.07968]
[1779684663221,41.51,77195.83,0.1,-0.99831,1e-05,0.07968]
[1779684663302,41.51,77196.95,0.1,-0.9983,1e-05,0.08012]
[1779684663754,41.51,77196.31,0.1,-0.9983,1e-05,0.07987]
[1779684665929,41.51,77196.31,0.1,-0.9983,1e-05,0.07987]
[1779684665951,41.51,77202.5,0.1,-0.99825,1e-05,0.08229]
[1779684666981,41.51,77202.5,0.1,-0.99825,1e-05,0.08229]
[1779684667082,41.51,77220.13,0.1,-0.99808,1e-05,0.08955]
[1779684667817,41.51,77220.13,0.1,-0.99808,1e-05,0.08955]
[1779684667957,41.51,77220.13,0.1,-0.99808,1e-05,0.08955]
[1779684667969,41.51,77220.13,0.1,-0.99808,1e-05,0.08955]
[1779684668020,41.51,77221.9,0.1,-0.99806,1e-05,0.0903]
[1779684669804,41.51,77223.39,0.1,-0.99804,1e-05,0.09095]
[1779684671819,41.51,77224.16,0.1,-0.99804,1e-05,0.09128]
[1779684672827,41.51,77228.92,0.1,-0.99799,1e-05,0.09337]
[1779684673834,41.51,77234.41,0.1,-0.99793,1e-05,0.09583]
[1779684674484,41.51,77234.41,0.1,-0.99793,1e-05,0.09583]
[1779684675457,41.51,77237.58,0.1,-0.9979,1e-05,0.09727]
[1779684675848,41.51,77239.79,0.1,-0.99787,1e-05,0.09829]
[1779684676970,41.51,77239.79,0.1,-0.99787,1e-05,0.09829]
[1779684679877,41.51,77240.46,0.1,-0.99786,1e-05,0.0986]
[1779684684912,41.51,77241.57,0.1,-0.99785,1e-05,0.09912]
[1779684685479,41.51,77241.57,0.1,-0.99785,1e-05,0.09912]
[1779684685919,41.51,77240.49,0.1,-0.99786,1e-05,0.09862]
[1779684686926,41.51,77239.28,0.1,-0.99788,1e-05,0.09806]
[1779684687933,41.51,77236.74,0.1,-0.9979,1e-05,0.09689]
[1779684689947,41.51,77235.82,0.1,-0.99791,1e-05,0.09647]
[1779684690954,41.51,77233.73,0.1,-0.99794,1e-05,0.09552]
[1779684691960,41.51,77233.62,0.1,-0.99799,1e-05,0.09315]
[1779684692968,41.51,77232.5,0.1,-0.998,1e-05,0.09266]
[1779684694982,41.51,77237.03,0.1,-0.99795,1e-05,0.09467]
[1779684700020,41.51,77236.66,0.1,-0.99795,1e-05,0.09451]
[1779684701198,41.51,77236.66,0.1,-0.99795,1e-05,0.09451]
[1779684701224,41.51,77241.7,0.1,-0.9979,1e-05,0.09679]
[1779684701553,41.51,77241.7,0.1,-0.9979,1e-05,0.09679]
[1779684702039,41.51,77261.9,0.1,-0.99767,1e-05,0.10644]
[1779684703043,41.51,77275.3,0.1,-0.9975,1e-05,0.1133]
[1779684704050,41.51,77275.14,0.1,-0.99751,1e-05,0.11322]
[1779684705057,41.51,77272.35,0.1,-0.99754,1e-05,0.11176]
[1779684705981,41.51,77272.35,0.1,-0.99754,1e-05,0.11176]
[1779684706064,41.51,77269.13,0.1,-0.99758,1e-05,0.1101]
[1779684707070,41.51,77271.3,0.1,-0.99755,1e-05,0.11121]
[1779684707914,41.51,77271.3,0.1,-0.99755,1e-05,0.11121]
[1779684707966,41.51,77271.3,0.1,-0.99755,1e-05,0.11121]
[1779684708078,41.51,77271.79,0.1,-0.99755,1e-05,0.11147]
[1779684709085,41.51,77271.04,0.1,-0.99756,1e-05,0.11108]
[1779684711099,41.51,77267.67,0.1,-0.9976,1e-05,0.10935]
[1779684711972,41.51,77267.67,0.1,-0.9976,1e-05,0.10935]
[1779684712107,41.51,77265.45,0.1,-0.99763,1e-05,0.10822]
[1779684713113,41.51,77261.65,0.1,-0.99767,1e-05,0.10632]
[1779684714120,41.51,77264.21,0.1,-0.99764,1e-05,0.1076]
[1779684715127,41.51,77267.6,0.1,-0.9976,1e-05,0.10931]
[1779684717140,41.51,77269.08,0.1,-0.99758,1e-05,0.11007]
[1779684718148,41.51,77271.92,0.1,-0.99755,1e-05,0.11153]
[1779684719155,41.51,77272.54,0.1,-0.99754,1e-05,0.11186]
[1779684721169,41.51,77275.67,0.1,-0.9975,1e-05,0.11349]
[1779684722183,41.51,77285.02,0.1,-0.99738,1e-05,0.11851]
[1779684723189,41.51,77299.59,0.1,-0.99717,1e-05,0.12671]
[1779684724195,41.51,77301.49,0.1,-0.99715,1e-05,0.12782]
[1779684725293,41.51,77301.49,0.1,-0.99715,1e-05,0.12782]
[1779684726012,41.51,77301.78,0.1,-0.99714,1e-05,0.12799]
[1779684726361,41.51,77301.78,0.1,-0.99714,1e-05,0.12799]
[1779684727216,41.51,77305.4,0.1,-0.99709,1e-05,0.13012]
[1779684728224,41.51,77300.75,0.1,-0.99716,1e-05,0.12739]
[1779684729230,41.51,77301.5,0.1,-0.99715,1e-05,0.12782]
[1779684731255,41.51,77306.99,0.1,-0.99707,1e-05,0.13106]
[1779684731643,41.51,77306.99,0.1,-0.99707,1e-05,0.13106]
[1779684732262,41.51,77310.44,0.1,-0.99702,2e-05,0.13314]
[1779684733269,41.51,77311.88,0.1,-0.99699,2e-05,0.13401]
[1779684734227,41.51,77311.88,0.1,-0.99699,2e-05,0.13401]
[1779684734276,41.51,77313.21,0.1,-0.99697,2e-05,0.13482]
[1779684735283,41.51,77312.42,0.1,-0.99699,2e-05,0.13434]
[1779684737297,41.51,77311.44,0.1,-0.997,2e-05,0.13374]
[1779684738227,41.51,77311.44,0.1,-0.997,2e-05,0.13374]
[1779684738304,41.51,77308.69,0.1,-0.99704,1e-05,0.13208]
[1779684739311,41.51,77306.53,0.1,-0.99707,1e-05,0.13079]
[1779684740318,41.51,77305.89,0.1,-0.99708,1e-05,0.13041]
[1779684743340,41.51,77307.27,0.1,-0.99706,1e-05,0.13123]
[1779684743971,41.51,77307.27,0.1,-0.99706,1e-05,0.13123]
[1779684744347,41.51,77313.54,0.1,-0.99697,2e-05,0.13502]
[1779684745354,41.51,77314.46,0.1,-0.99696,2e-05,0.13559]
[1779684746361,41.51,77312.26,0.1,-0.99699,2e-05,0.13424]
[1779684747368,41.51,77311.6,0.1,-0.997,2e-05,0.13384]
[1779684749383,41.51,77304.76,0.1,-0.9971,1e-05,0.12974]
[1779684750230,41.51,77304.76,0.1,-0.9971,1e-05,0.12974]
[1779684750390,41.51,77303.25,0.1,-0.99712,1e-05,0.12885]
[1779684751407,41.51,77303.26,0.1,-0.99719,1e-05,0.12591]
[1779684754428,41.51,77302.41,0.1,-0.9972,1e-05,0.12542]
[1779684756442,41.51,77301.66,0.1,-0.99721,1e-05,0.12499]
[1779684757449,41.51,77300.97,0.1,-0.99722,1e-05,0.12459]
[1779684757664,41.51,77300.97,0.1,-0.99722,1e-05,0.12459]
[1779684758456,41.51,77298.94,0.1,-0.99725,1e-05,0.12344]
[1779684759464,41.51,77296.5,0.1,-0.99728,1e-05,0.12206]
[1779684760470,41.51,77295.21,0.1,-0.9973,1e-05,0.12134]
[1779684761477,41.51,77285.12,0.1,-0.99743,1e-05,0.1158]
[1779684762484,41.51,77283.61,0.1,-0.99745,1e-05,0.115]
[1779684763491,41.51,77282.38,0.1,-0.99747,1e-05,0.11434]
[1779684764883,41.51,77282.14,0.1,-0.99747,1e-05,0.11421]
[1779684765505,41.51,77280.79,0.1,-0.99749,1e-05,0.1135]
[1779684766513,41.51,77317.34,0.1,-0.99698,2e-05,0.13427]
[1779684767520,41.51,77343.52,0.1,-0.99656,2e-05,0.15111]
[1779684767869,41.51,77343.52,0.1,-0.99656,2e-05,0.15111]
[1779684768527,41.51,77355.9,0.1,-0.99634,2e-05,0.15968]
[1779684768900,41.51,77355.9,0.1,-0.99634,2e-05,0.15968]
[1779684769534,41.51,77358.12,0.1,-0.9963,2e-05,0.16126]
[1779684769942,41.51,77358.12,0.1,-0.9963,2e-05,0.16126]
[1779684771163,41.51,77357.98,0.1,-0.9963,2e-05,0.16116]
[1779684771976,41.51,77358.34,0.1,-0.99629,2e-05,0.16142]
[1779684772555,41.51,77359.09,0.1,-0.99628,2e-05,0.16195]
[1779684773457,41.51,77359.09,0.1,-0.99628,2e-05,0.16195]
[1779684773472,41.51,77359.09,0.1,-0.99628,2e-05,0.16195]
[1779684773562,41.51,77358.44,0.1,-0.99629,2e-05,0.16149]
[1779684776086,41.51,77358.02,0.1,-0.9963,2e-05,0.16119]
[1779684776584,41.51,77360.66,0.1,-0.99625,2e-05,0.16308]
[1779684780840,41.51,77360.48,0.1,-0.99626,2e-05,0.16295]
[1779684781444,41.51,77361.39,0.1,-0.99624,2e-05,0.16361]
[1779684782626,41.51,77359.18,0.1,-0.99628,2e-05,0.16202]
[1779684783633,41.51,77361.4,0.1,-0.99624,2e-05,0.16362]
[1779684784791,41.51,77361.4,0.1,-0.99624,2e-05,0.16362]
[1779684785647,41.51,77360.03,0.1,-0.99626,2e-05,0.16263]
[1779684788668,41.51,77356.18,0.1,-0.99633,2e-05,0.15988]
[1779684789736,41.51,77356.18,0.1,-0.99633,2e-05,0.15988]
[1779684789835,41.51,77348.92,0.1,-0.99646,2e-05,0.1548]
[1779684790682,41.51,77347.7,0.1,-0.99648,2e-05,0.15395]
[1779684791689,41.51,77348.86,0.1,-0.99646,2e-05,0.15475]
[1779684792696,41.51,77347.72,0.1,-0.99648,2e-05,0.15397]
[1779684793779,41.51,77347.72,0.1,-0.99648,2e-05,0.15397]
[1779684794449,41.51,77346.84,0.1,-0.9965,2e-05,0.15336]
[1779684795059,41.51,77346.84,0.1,-0.9965,2e-05,0.15336]
[1779684795141,41.51,77330.02,0.1,-0.99678,2e-05,0.14221]
[1779684795719,41.51,77328.5,0.1,-0.9968,2e-05,0.14124]
[1779684797727,41.51,77328.41,0.1,-0.99681,2e-05,0.14118]
[1779684802768,41.51,77328.71,0.1,-0.9968,2e-05,0.14137]
[1779684804782,41.51,77329.3,0.1,-0.99679,2e-05,0.14175]
[1779684805789,41.51,77327.95,0.1,-0.99681,2e-05,0.14089]
[1779684810824,41.51,77326.67,0.1,-0.99683,2e-05,0.14008]
[1779684812838,41.51,77321.99,0.1,-0.99698,2e-05,0.13404]
[1779684813793,41.51,77321.99,0.1,-0.99698,2e-05,0.13404]
[1779684814233,41.51,77321.99,0.1,-0.99698,2e-05,0.13404]
[1779684814334,41.51,77321.12,0.1,-0.99699,2e-05,0.1335]
[1779684816866,41.51,77322.1,0.1,-0.99697,2e-05,0.1341]
[1779684818880,41.51,77317.99,0.1,-0.99704,1e-05,0.13161]
[1779684819887,41.51,77312.98,0.1,-0.99711,1e-05,0.12863]
[1779684821901,41.51,77314.37,0.1,-0.99709,1e-05,0.12945]
[1779684822908,41.51,77315.75,0.1,-0.99707,1e-05,0.13027]
[1779684825929,41.51,77313.2,0.1,-0.99711,1e-05,0.12876]
[1779684826737,41.51,77313.2,0.1,-0.99711,1e-05,0.12876]
[1779684826936,41.51,77312.19,0.1,-0.99712,1e-05,0.12816]
[1779684830964,41.51,77310.9,0.1,-0.99714,1e-05,0.12741]
[1779684831971,41.51,77311.63,0.1,-0.99713,1e-05,0.12783]
[1779684835368,41.51,77307.35,0.1,-0.99719,1e-05,0.12534]
[1779684836563,41.51,77303.5,0.1,-0.99725,1e-05,0.12314]
[1779684837123,41.51,77303.5,0.1,-0.99725,1e-05,0.12314]
[1779684837220,41.51,77303.5,0.1,-0.99725,1e-05,0.12314]
[1779684837223,41.51,77301.97,0.1,-0.99727,1e-05,0.12228]
[1779684838013,41.51,77301.05,0.1,-0.99728,1e-05,0.12176]
[1779684839020,41.51,77299.76,0.1,-0.9973,1e-05,0.12103]
[1779684844055,41.51,77300.16,0.1,-0.99729,1e-05,0.12126]
[1779684846558,41.51,77297.51,0.1,-0.99733,1e-05,0.11978]
[1779684849721,41.51,77297.13,0.1,-0.99733,1e-05,0.11957]
[1779684852110,41.51,77299.81,0.1,-0.9973,1e-05,0.12106]
[1779684853519,41.51,77299.81,0.1,-0.9973,1e-05,0.12106]
[1779684853575,41.51,77301.31,0.1,-0.99728,1e-05,0.1219]
[1779684853724,41.51,77301.31,0.1,-0.99728,1e-05,0.1219]
[1779684854125,41.51,77301.95,0.1,-0.99727,1e-05,0.12226]
[1779684860169,41.51,77290.39,0.1,-0.99743,1e-05,0.11589]
[1779684860734,41.51,77290.39,0.1,-0.99743,1e-05,0.11589]
[1779684860972,41.51,77290.39,0.1,-0.99743,1e-05,0.11589]
[1779684861176,41.51,77285.04,0.1,-0.99749,1e-05,0.11304]
[1779684862183,41.51,77286.17,0.1,-0.99748,1e-05,0.11364]
[1779684866211,41.51,77286.77,0.1,-0.99747,1e-05,0.11395]
[1779684867621,41.51,77286.77,0.1,-0.99747,1e-05,0.11395]
[1779684867722,41.51,77286.7,0.1,-0.99747,1e-05,0.11392]
[1779684870239,41.51,77291.43,0.1,-0.99741,1e-05,0.11645]
[1779684871246,41.51,77292.22,0.1,-0.99746,1e-05,0.11412]
[1779684876289,41.51,77292.17,0.1,-0.99746,1e-05,0.1141]
[1779684881324,41.51,77292.58,0.1,-0.99746,1e-05,0.11432]
[1779684882743,41.51,77292.21,0.1,-0.99746,1e-05,0.11412]
[1779684882974,41.51,77292.21,0.1,-0.99746,1e-05,0.11412]
[1779684890387,41.51,77292.59,0.1,-0.99746,1e-05,0.11432]
[1779684892401,41.51,77291.62,0.1,-0.99747,1e-05,0.1138]
[1779684893003,41.51,77291.62,0.1,-0.99747,1e-05,0.1138]
[1779684893408,41.51,77292.56,0.1,-0.99746,1e-05,0.1143]
[1779684893726,41.51,77292.56,0.1,-0.99746,1e-05,0.1143]
[1779684899451,41.51,77291.38,0.1,-0.99747,1e-05,0.11368]
[1779684900458,41.51,77292.34,0.1,-0.99746,1e-05,0.11419]
[1779684901465,41.51,77293.11,0.1,-0.99745,1e-05,0.1146]
[1779684901723,41.51,77293.11,0.1,-0.99745,1e-05,0.1146]
[1779684906501,41.51,77292.47,0.1,-0.99746,1e-05,0.11426]
[1779684907432,41.51,77292.47,0.1,-0.99746,1e-05,0.11426]
[1779684907471,41.51,77292.47,0.1,-0.99746,1e-05,0.11426]
[1779684912542,41.51,77291.1,0.1,-0.99748,1e-05,0.11353]
[1779684917697,41.51,77291.29,0.1,-0.99747,1e-05,0.11363]
[1779684917577,41.51,77290.33,0.1,-0.99749,1e-05,0.11312]
[1779684917722,41.51,77290.33,0.1,-0.99749,1e-05,0.11312]
[1779684921605,41.51,77289.61,0.1,-0.99749,1e-05,0.11274]
[1779684923183,41.51,77289.72,0.1,-0.99749,1e-05,0.1128]
[1779684923224,41.51,77289.72,0.1,-0.99749,1e-05,0.1128]
[1779684923619,41.51,77288.8,0.1,-0.99751,1e-05,0.11231]
[1779684925633,41.51,77287.99,0.1,-0.99752,1e-05,0.11189]
[1779684927647,41.51,77287.43,0.1,-0.99752,1e-05,0.1116]
[1779684928654,41.51,77286.22,0.1,-0.99754,1e-05,0.11097]
[1779684932685,41.51,77287.01,0.1,-0.99759,1e-05,0.10871]
[1779684933092,41.51,77287.01,0.1,-0.99759,1e-05,0.10871]
[1779684933221,41.51,77287.01,0.1,-0.99759,1e-05,0.10871]
[1779684935707,41.51,77287.82,0.1,-0.99758,1e-05,0.10913]
[1779684936714,41.51,77287.0,0.1,-0.99759,1e-05,0.10871]
[1779684937012,41.51,77287.0,0.1,-0.99759,1e-05,0.10871]
[1779684937721,41.51,77286.39,0.1,-0.99759,1e-05,0.10839]
[1779684939722,41.51,77285.84,0.1,-0.9976,1e-05,0.10811]
[1779684941760,41.51,77285.19,0.1,-0.99761,1e-05,0.10778]
[1779684945788,41.51,77286.12,0.1,-0.9976,1e-05,0.10826]
[1779684947725,41.51,77286.12,0.1,-0.9976,1e-05,0.10826]
[1779684951833,41.51,77289.11,0.1,-0.99756,1e-05,0.10979]
[1779684952981,41.51,77289.11,0.1,-0.99756,1e-05,0.10979]
[1779684953220,41.51,77289.11,0.1,-0.99756,1e-05,0.10979]
[1779684953317,41.51,77303.99,0.1,-0.99737,1e-05,0.11771]
[1779684953846,41.51,77300.69,0.1,-0.99741,1e-05,0.11591]
[1779684954853,41.51,77298.73,0.1,-0.99744,1e-05,0.11485]
[1779684956725,41.51,77298.73,0.1,-0.99744,1e-05,0.11485]
[1779684956976,41.51,77298.6,0.1,-0.99744,1e-05,0.11478]
[1779684957874,41.51,77299.27,0.1,-0.99743,1e-05,0.11514]
[1779684962909,41.51,77299.51,0.1,-0.99743,1e-05,0.11527]
[1779684963916,41.51,77298.8,0.1,-0.99743,1e-05,0.11489]
[1779684964786,41.51,77298.8,0.1,-0.99743,1e-05,0.11489]
[1779684964973,41.51,77298.8,0.1,-0.99743,1e-05,0.11489]
[1779684965930,41.51,77299.75,0.1,-0.99742,1e-05,0.1154]
[1779684966937,41.51,77302.89,0.1,-0.99738,1e-05,0.11711]
[1779684968951,41.51,77301.25,0.1,-0.9974,1e-05,0.11621]
[1779684970052,41.51,77301.25,0.1,-0.9974,1e-05,0.11621]
[1779684970221,41.51,77301.25,0.1,-0.9974,1e-05,0.11621]
[1779684970323,41.51,77299.88,0.1,-0.99742,1e-05,0.11547]
[1779684970965,41.51,77301.23,0.1,-0.9974,1e-05,0.1162]
[1779684971972,41.51,77299.13,0.1,-0.99743,1e-05,0.11507]
[1779684972979,41.51,77300.19,0.1,-0.99742,1e-05,0.11564]
[1779684974316,41.51,77300.87,0.1,-0.99741,1e-05,0.11601]
[1779684975046,41.51,77300.87,0.1,-0.99741,1e-05,0.11601]
[1779684975152,41.51,77299.97,0.1,-0.99742,1e-05,0.11552]
[1779684977724,41.51,77300.52,0.1,-0.99741,1e-05,0.11582]
[1779684979021,41.51,77299.7,0.1,-0.99742,1e-05,0.11538]
[1779684984059,41.51,77299.98,0.1,-0.99742,1e-05,0.11553]
[1779684984506,41.51,77295.34,0.1,-0.99748,1e-05,0.11305]
[1779684985723,41.51,77295.34,0.1,-0.99748,1e-05,0.11305]
[1779684989091,41.51,77294.11,0.1,-0.9975,1e-05,0.1124]
[1779684994126,41.51,77294.13,0.1,-0.99755,1e-05,0.10971]
[1779684999162,41.51,77293.87,0.1,-0.99756,1e-05,0.10957]
[1779685000777,41.51,77293.87,0.1,-0.99756,1e-05,0.10957]
[1779685000987,41.51,77293.83,0.1,-0.99756,1e-05,0.10955]
[1779685001177,41.51,77285.79,0.1,-0.99766,1e-05,0.10547]
[1779685002184,41.51,77283.75,0.1,-0.99768,1e-05,0.10446]
[1779685003191,41.51,77283.17,0.1,-0.99769,1e-05,0.10417]
[1779685004198,41.51,77282.36,0.1,-0.9977,1e-05,0.10377]
[1779685006978,41.51,77282.35,0.1,-0.9977,1e-05,0.10376]
[1779685007221,41.51,77282.35,0.1,-0.9977,1e-05,0.10376]
[1779685007325,41.51,77284.04,0.1,-0.99768,1e-05,0.1046]
[1779685009234,41.51,77284.63,0.1,-0.99767,1e-05,0.10489]
[1779685014270,41.51,77284.81,0.1,-0.99767,1e-05,0.10498]
[1779685015468,41.51,77284.81,0.1,-0.99767,1e-05,0.10498]
[1779685015730,41.51,77284.81,0.1,-0.99767,1e-05,0.10498]
[1779685015548,41.51,77288.78,0.1,-0.99762,1e-05,0.10697]
[1779685016283,41.51,77286.89,0.1,-0.99765,1e-05,0.10602]
[1779685021318,41.51,77285.14,0.1,-0.99767,1e-05,0.10515]
[1779685022325,41.51,77286.36,0.1,-0.99765,1e-05,0.10576]
[1779685023288,41.51,77286.36,0.1,-0.99765,1e-05,0.10576]
[1779685023472,41.51,77286.36,0.1,-0.99765,1e-05,0.10576]
[1779685024339,41.51,77287.87,0.1,-0.99763,1e-05,0.10651]
[1779685027494,41.51,77288.09,0.1,-0.99763,1e-05,0.10662]
[1779685027776,41.51,77292.55,0.1,-0.99757,1e-05,0.10889]
[1779685028367,41.51,77296.37,0.1,-0.99753,1e-05,0.11087]
[1779685029725,41.51,77296.37,0.1,-0.99753,1e-05,0.11087]
[1779685030380,41.51,77297.77,0.1,-0.99751,1e-05,0.11161]
[1779685031388,41.51,77298.33,0.1,-0.9975,1e-05,0.1119]
[1779685034409,41.51,77298.9,0.1,-0.99749,1e-05,0.1122]
[1779685035416,41.51,77299.54,0.1,-0.99749,1e-05,0.11254]
[1779685037429,41.51,77298.97,0.1,-0.99749,1e-05,0.11224]
[1779685039728,41.51,77298.97,0.1,-0.99749,1e-05,0.11224]
[1779685043472,41.51,77298.41,0.1,-0.9975,1e-05,0.11194]
[1779685046493,41.51,77301.31,0.1,-0.99746,1e-05,0.11348]
[1779685048100,41.51,77301.17,0.1,-0.99746,1e-05,0.1134]
[1779685048221,41.51,77301.17,0.1,-0.99746,1e-05,0.1134]
[1779685049514,41.51,77301.98,0.1,-0.99745,1e-05,0.11383]
[1779685050521,41.51,77300.43,0.1,-0.99747,1e-05,0.11301]
[1779685051528,41.51,77300.4,0.1,-0.99753,1e-05,0.11027]
[1779685052535,41.51,77301.35,0.1,-0.99752,1e-05,0.11077]
[1779685053335,41.51,77301.35,0.1,-0.99752,1e-05,0.11077]
[1779685053470,41.51,77301.35,0.1,-0.99752,1e-05,0.11077]
[1779685053542,41.51,77303.59,0.1,-0.99749,1e-05,0.11194]
[1779685054549,41.51,77306.76,0.1,-0.99745,1e-05,0.11362]
[1779685055556,41.51,77308.8,0.1,-0.99742,1e-05,0.11472]
[1779685057575,41.51,77309.81,0.1,-0.99741,1e-05,0.11526]
[1779685058581,41.51,77308.77,0.1,-0.99742,1e-05,0.1147]
[1779685059510,41.51,77308.77,0.1,-0.99742,1e-05,0.1147]
[1779685059721,41.51,77308.77,0.1,-0.99742,1e-05,0.1147]
[1779685059727,41.51,77309.93,0.1,-0.99741,1e-05,0.11533]
[1779685062609,41.51,77311.79,0.1,-0.99738,1e-05,0.11634]
[1779685063616,41.51,77312.61,0.1,-0.99737,1e-05,0.11679]
[1779685068598,41.51,77312.12,0.1,-0.99738,1e-05,0.11652]
[1779685068720,41.51,77312.12,0.1,-0.99738,1e-05,0.11652]
[1779685074503,41.51,77312.28,0.1,-0.99738,1e-05,0.11661]
[1779685074693,41.51,77316.0,0.1,-0.99733,1e-05,0.11866]
[1779685075700,41.51,77317.4,0.1,-0.99731,1e-05,0.11943]
[1779685076707,41.51,77318.83,0.1,-0.99729,1e-05,0.12024]
[1779685077714,41.51,77320.16,0.1,-0.99727,1e-05,0.12098]
[1779685078721,41.51,77320.77,0.1,-0.99726,1e-05,0.12133]
[1779685080735,41.51,77320.14,0.1,-0.99727,1e-05,0.12097]
[1779685081742,41.51,77308.32,0.1,-0.99743,1e-05,0.11446]
[1779685082749,41.51,77305.77,0.1,-0.99746,1e-05,0.1131]
[1779685085490,41.51,77305.4,0.1,-0.99747,1e-05,0.1129]
[1779685085772,41.51,77299.74,0.1,-0.99754,1e-05,0.10993]
[1779685086779,41.51,77296.72,0.1,-0.99758,1e-05,0.10837]
[1779685087724,41.51,77296.72,0.1,-0.99758,1e-05,0.10837]
[1779685090807,41.51,77300.01,0.1,-0.99754,1e-05,0.11007]
[1779685093828,41.51,77297.78,0.1,-0.99757,1e-05,0.10891]
[1779685094835,41.51,77294.94,0.1,-0.9976,1e-05,0.10746]
[1779685095724,41.51,77294.94,0.1,-0.9976,1e-05,0.10746]
[1779685096849,41.51,77294.36,0.1,-0.99761,1e-05,0.10716]
[1779685101883,41.51,77294.34,0.1,-0.99761,1e-05,0.10715]
[1779685106200,41.51,77294.17,0.1,-0.99761,1e-05,0.10707]
[1779685106220,41.51,77294.17,0.1,-0.99761,1e-05,0.10707]
[1779685108933,41.51,77295.32,0.1,-0.9976,1e-05,0.10765]
[1779685111264,41.51,77295.63,0.1,-0.99759,1e-05,0.10781]
[1779685111470,41.51,77295.63,0.1,-0.99759,1e-05,0.10781]
[1779685111571,41.51,77294.98,0.1,-0.99766,1e-05,0.10485]
[1779685113211,41.51,77299.74,0.1,-0.9976,1e-05,0.10725]
[1779685113968,41.51,77299.13,0.1,-0.99761,1e-05,0.10694]
[1779685117128,41.51,77299.32,0.1,-0.99761,1e-05,0.10703]
[1779685117220,41.51,77299.32,0.1,-0.99761,1e-05,0.10703]
[1779685117229,41.51,77298.19,0.1,-0.99762,1e-05,0.10646]
[1779685120010,41.51,77299.12,0.1,-0.99761,1e-05,0.10693]
[1779685125045,41.51,77298.86,0.1,-0.99761,1e-05,0.1068]
[1779685127610,41.51,77298.66,0.1,-0.99761,1e-05,0.1067]
[1779685127723,41.51,77298.66,0.1,-0.99761,1e-05,0.1067]
[1779685131087,41.51,77299.53,0.1,-0.9976,1e-05,0.10714]
[1779685135115,41.51,77298.07,0.1,-0.99762,1e-05,0.1064]
[1779685136054,41.51,77298.07,0.1,-0.99762,1e-05,0.1064]
[1779685139726,41.51,77297.82,0.1,-0.99763,1e-05,0.10627]
[1779685141158,41.51,77297.08,0.1,-0.99763,1e-05,0.1059]
[1779685144178,41.51,77297.66,0.1,-0.99763,1e-05,0.10619]
[1779685146192,41.51,77296.74,0.1,-0.99764,1e-05,0.10573]
[1779685147721,41.51,77296.74,0.1,-0.99764,1e-05,0.10573]
[1779685153241,41.51,77296.56,0.1,-0.99764,1e-05,0.10564]
[1779685154729,41.51,77296.56,0.1,-0.99764,1e-05,0.10564]
[1779685154971,41.51,77296.56,0.1,-0.99764,1e-05,0.10564]
[1779685155255,41.51,77308.71,0.1,-0.99749,1e-05,0.1119]
[1779685156261,41.51,77305.17,0.1,-0.99753,1e-05,0.11005]
[1779685157269,41.51,77303.04,0.1,-0.99756,1e-05,0.10894]
[1779685158213,41.51,77303.04,0.1,-0.99756,1e-05,0.10894]
[1779685158223,41.51,77303.04,0.1,-0.99756,1e-05,0.10894]
[1779685159283,41.51,77305.88,0.1,-0.99752,1e-05,0.11042]
[1779685163311,41.51,77306.79,0.1,-0.99751,1e-05,0.11089]
[1779685164605,41.51,77306.79,0.1,-0.99751,1e-05,0.11089]
[1779685164721,41.51,77306.79,0.1,-0.99751,1e-05,0.11089]
[1779685164772,41.51,77308.42,0.1,-0.99749,1e-05,0.11175]
[1779685165325,41.51,77311.88,0.1,-0.99744,1e-05,0.11359]
[1779685167339,41.51,77314.04,0.1,-0.99742,1e-05,0.11475]
[1779685168346,41.51,77314.75,0.1,-0.99741,1e-05,0.11513]
[1779685169353,41.51,77316.37,0.1,-0.99738,1e-05,0.11602]
[1779685170806,41.51,77316.37,0.1,-0.99738,1e-05,0.11602]
[1779685170969,41.51,77316.37,0.1,-0.99738,1e-05,0.11602]
[1779685170821,41.51,77315.42,0.1,-0.9974,1e-05,0.1155]
[1779685171367,41.51,77315.45,0.1,-0.99746,1e-05,0.11272]
[1779685173381,41.51,77311.22,0.1,-0.99751,1e-05,0.11048]
[1779685174120,41.51,77311.22,0.1,-0.99751,1e-05,0.11048]
[1779685174482,41.51,77309.68,0.1,-0.99753,1e-05,0.10968]
[1779685175396,41.51,77306.71,0.1,-0.99757,1e-05,0.10814]
[1779685176403,41.51,77306.08,0.1,-0.99758,1e-05,0.10782]
[1779685177410,41.51,77307.2,0.1,-0.99757,1e-05,0.10839]
[1779685182444,41.51,77308.44,0.1,-0.99755,1e-05,0.10903]
[1779685188487,41.51,77308.19,0.1,-0.99755,1e-05,0.1089]
[1779685192515,41.51,77307.43,0.1,-0.99756,1e-05,0.10851]
[1779685196078,41.51,77307.15,0.1,-0.99757,1e-05,0.10837]
[1779685196543,41.51,77302.75,0.1,-0.99762,1e-05,0.10612]
[1779685197722,41.51,77302.75,0.1,-0.99762,1e-05,0.10612]
[1779685197750,41.51,77301.44,0.1,-0.99764,1e-05,0.10546]
[1779685199565,41.51,77305.07,0.1,-0.99759,1e-05,0.1073]
[1779685200573,41.51,77307.61,0.1,-0.99756,1e-05,0.1086]
[1779685203123,41.51,77307.12,0.1,-0.99757,1e-05,0.10835]
[1779685203601,41.51,77289.9,0.1,-0.99778,1e-05,0.09979]
[1779685204608,41.51,77286.62,0.1,-0.99782,1e-05,0.09823]
[1779685205615,41.51,77288.26,0.1,-0.9978,1e-05,0.09901]
[1779685206622,41.51,77289.53,0.1,-0.99778,1e-05,0.09962]
[1779685207629,41.51,77295.39,0.1,-0.99771,1e-05,0.10246]
[1779685208681,41.51,77295.39,0.1,-0.99771,1e-05,0.10246]
[1779685208721,41.51,77297.36,0.1,-0.99769,1e-05,0.10343]
[1779685209644,41.51,77299.96,0.1,-0.99766,1e-05,0.10472]
[1779685211657,41.51,77298.34,0.1,-0.99768,1e-05,0.10391]
[1779685218706,41.51,77293.2,0.1,-0.99774,1e-05,0.10139]
[1779685219713,41.51,77292.16,0.1,-0.99775,1e-05,0.10088]
[1779685222734,41.51,77290.14,0.1,-0.99777,1e-05,0.09991]
[1779685223741,41.51,77289.34,0.1,-0.99778,1e-05,0.09952]
[1779685224747,41.51,77287.93,0.1,-0.9978,1e-05,0.09885]
[1779685225755,41.51,77284.25,0.1,-0.99784,1e-05,0.09712]
[1779685229783,41.51,77282.59,0.1,-0.99786,1e-05,0.09634]
[1779685230790,41.51,77280.88,0.1,-0.99788,1e-05,0.09555]
[1779685231800,41.51,77280.47,0.1,-0.99794,1e-05,0.09294]
[1779685232806,41.51,77273.09,0.1,-0.99802,1e-05,0.08966]
[1779685233813,41.51,77270.06,0.1,-0.99805,1e-05,0.08834]
[1779685234820,41.51,77267.38,0.1,-0.99808,1e-05,0.08719]
[1779685237462,41.51,77267.58,0.1,-0.99808,1e-05,0.08728]
[1779685239721,41.51,77267.4,0.1,-0.99808,1e-05,0.0872]
[1779685241869,41.51,77265.15,0.1,-0.9981,1e-05,0.08625]
[1779685244890,41.51,77267.79,0.1,-0.99807,1e-05,0.08737]
[1779685245897,41.51,77273.54,0.1,-0.99801,1e-05,0.08986]
[1779685246904,41.51,77270.28,0.1,-0.99805,1e-05,0.08844]
[1779685247911,41.51,77268.93,0.1,-0.99806,1e-05,0.08786]
[1779685249925,41.51,77269.71,0.1,-0.99805,1e-05,0.08819]
[1779685251939,41.51,77275.55,0.1,-0.99799,1e-05,0.09074]
[1779685255967,41.51,77272.78,0.1,-0.99802,1e-05,0.08953]
[1779685256974,41.51,77274.5,0.1,-0.998,1e-05,0.09028]
[1779685257981,41.51,77273.39,0.1,-0.99802,1e-05,0.08979]
[1779685263018,41.51,77273.25,0.1,-0.99802,1e-05,0.08973]
[1779685265032,41.51,77271.03,0.1,-0.99804,1e-05,0.08876]
[1779685270067,41.51,77271.46,0.1,-0.99804,1e-05,0.08895]
[1779685275102,41.51,77271.52,0.1,-0.99803,1e-05,0.08898]
[1779685276109,41.51,77269.8,0.1,-0.99805,1e-05,0.08823]
[1779685280137,41.51,77268.75,0.1,-0.99806,1e-05,0.08778]
[1779685281144,41.51,77272.66,0.1,-0.99802,1e-05,0.08947]
[1779685282151,41.51,77273.55,0.1,-0.99801,1e-05,0.08986]
[1779685285172,41.51,77271.81,0.1,-0.99803,1e-05,0.0891]
[1779685286179,41.51,77272.89,0.1,-0.99802,1e-05,0.08957]
[1779685289027,41.51,77272.37,0.1,-0.99803,1e-05,0.08935]
[1779685289720,41.51,77271.98,0.1,-0.99803,1e-05,0.08918]
[1779685292221,41.51,77268.9,0.1,-0.99811,1e-05,0.08556]
[1779685293231,41.51,77270.27,0.1,-0.9981,1e-05,0.08614]
[1779685294304,41.51,77270.27,0.1,-0.9981,1e-05,0.08614]
[1779685294473,41.51,77270.27,0.1,-0.9981,1e-05,0.08614]
[1779685294529,41.51,77280.4,0.1,-0.99799,1e-05,0.09053]
[1779685295244,41.51,77285.69,0.1,-0.99793,1e-05,0.09289]
[1779685296270,41.51,77287.7,0.1,-0.99791,1e-05,0.09381]
[1779685297260,41.51,77289.65,0.1,-0.99789,1e-05,0.0947]
[1779685298267,41.51,77288.68,0.1,-0.9979,1e-05,0.09425]
[1779685299274,41.51,77289.31,0.1,-0.99789,1e-05,0.09454]
[1779685300525,41.51,77289.31,0.1,-0.99789,1e-05,0.09454]
[1779685300722,41.51,77289.31,0.1,-0.99789,1e-05,0.09454]
[1779685300761,41.51,77288.3,0.1,-0.9979,1e-05,0.09408]
[1779685303302,41.51,77287.11,0.1,-0.99792,1e-05,0.09354]
[1779685304309,41.51,77284.06,0.1,-0.99795,1e-05,0.09216]
[1779685307330,41.51,77284.71,0.1,-0.99794,1e-05,0.09245]
[1779685308337,41.51,77282.66,0.1,-0.99797,1e-05,0.09153]
[1779685309343,41.51,77280.14,0.1,-0.99799,1e-05,0.09041]
[1779685310723,41.51,77280.14,0.1,-0.99799,1e-05,0.09041]
[1779685310972,41.51,77280.14,0.1,-0.99799,1e-05,0.09041]
[1779685311048,41.51,77277.71,0.1,-0.99802,1e-05,0.08934]
[1779685311358,41.51,77276.21,0.1,-0.99804,1e-05,0.08869]
[1779685317104,41.51,77276.3,0.1,-0.99804,1e-05,0.08873]
[1779685316399,41.51,77274.94,0.1,-0.99805,1e-05,0.08814]
[1779685317225,41.51,77274.94,0.1,-0.99805,1e-05,0.08814]
[1779685322442,41.51,77274.68,0.1,-0.99805,1e-05,0.08803]
[1779685323755,41.51,77274.68,0.1,-0.99805,1e-05,0.08803]
[1779685323856,41.51,77270.87,0.1,-0.99809,1e-05,0.0864]
[1779685324455,41.51,77269.5,0.1,-0.99811,1e-05,0.08582]
[1779685325463,41.51,77268.93,0.1,-0.99811,1e-05,0.08558]
[1779685327722,41.51,77268.56,0.1,-0.99812,1e-05,0.08542]
[1779685329491,41.51,77266.73,0.1,-0.99813,1e-05,0.08466]
[1779685330498,41.51,77267.5,0.1,-0.99813,1e-05,0.08498]
[1779685332110,41.51,77267.5,0.1,-0.99813,1e-05,0.08498]
[1779685331505,41.51,77268.47,0.1,-0.99812,1e-05,0.08538]
[1779685333519,41.51,77267.84,0.1,-0.99812,1e-05,0.08512]
[1779685335533,41.51,77269.55,0.1,-0.99811,1e-05,0.08584]
[1779685336540,41.51,77271.71,0.1,-0.99808,1e-05,0.08675]
[1779685337547,41.51,77269.38,0.1,-0.99811,1e-05,0.08577]
[1779685338554,41.51,77265.99,0.1,-0.99814,1e-05,0.08435]
[1779685341579,41.51,77266.82,0.1,-0.99813,1e-05,0.08469]
[1779685342585,41.51,77266.24,0.1,-0.99814,1e-05,0.08445]
[1779685343596,41.51,77262.85,0.1,-0.99817,1e-05,0.08305]
[1779685344603,41.51,77261.86,0.1,-0.99818,1e-05,0.08265]
[1779685345610,41.51,77261.31,0.1,-0.99819,1e-05,0.08242]
[1779685347624,41.51,77255.04,0.1,-0.99825,1e-05,0.0799]
[1779685348631,41.51,77248.58,0.1,-0.99831,1e-05,0.07738]
[1779685349638,41.51,77247.85,0.1,-0.99832,1e-05,0.0771]
[1779685351652,41.51,77247.56,0.1,-0.99836,1e-05,0.07492]
[1779685352659,41.51,77247.04,0.1,-0.99837,1e-05,0.07473]
[1779685355680,41.51,77245.83,0.1,-0.99838,1e-05,0.07428]
[1779685359708,41.51,77246.43,0.1,-0.99837,1e-05,0.0745]
[1779685365750,41.51,77246.28,0.1,-0.99837,1e-05,0.07444]
[1779685367765,41.51,77250.34,0.1,-0.99834,1e-05,0.07597]
[1779685368772,41.51,77256.93,0.1,-0.99828,1e-05,0.07851]
[1779685369924,41.51,77256.93,0.1,-0.99828,1e-05,0.07851]
[1779685369978,41.51,77263.08,0.1,-0.99822,1e-05,0.08095]
[1779685370786,41.51,77264.1,0.1,-0.99821,1e-05,0.08136]
[1779685372800,41.51,77264.63,0.1,-0.9982,1e-05,0.08158]
[1779685373210,41.51,77264.63,0.1,-0.9982,1e-05,0.08158]
[1779685373806,41.51,77264.06,0.1,-0.99821,1e-05,0.08135]
[1779685374814,41.51,77263.35,0.1,-0.99822,1e-05,0.08106]
[1779685375821,41.51,77260.45,0.1,-0.99824,1e-05,0.0799]
[1779685377835,41.51,77261.16,0.1,-0.99824,1e-05,0.08018]
[1779685379232,41.51,77261.16,0.1,-0.99824,1e-05,0.08018]
[1779685380857,41.51,77261.84,0.1,-0.99823,1e-05,0.08045]
[1779685381864,41.51,77261.3,0.1,-0.99823,1e-05,0.08024]
[1779685388927,41.51,77254.31,0.1,-0.9983,1e-05,0.07749]
[1779685389934,41.51,77252.68,0.1,-0.99832,1e-05,0.07687]
[1779685390940,41.51,77251.63,0.1,-0.99833,1e-05,0.07646]
[1779685392955,41.51,77250.72,0.1,-0.99833,1e-05,0.07612]
[1779685395976,41.51,77251.5,0.1,-0.99833,1e-05,0.07641]
[1779685398997,41.51,77250.21,0.1,-0.99834,1e-05,0.07592]
[1779685400007,41.51,77248.41,0.1,-0.99836,1e-05,0.07524]
[1779685401012,41.51,77247.35,0.1,-0.99836,1e-05,0.07484]
[1779685404033,41.51,77248.01,0.1,-0.99836,1e-05,0.07509]
[1779685405041,41.51,77247.43,0.1,-0.99836,1e-05,0.07487]
[1779685409069,41.51,77244.16,0.1,-0.99839,1e-05,0.07366]
[1779685410076,41.51,77242.41,0.1,-0.99841,1e-05,0.07301]
[1779685412090,41.51,77242.21,0.1,-0.99845,1e-05,0.07095]
[1779685416118,41.51,77241.26,0.1,-0.99846,1e-05,0.07061]
[1779685420149,41.51,77240.7,0.1,-0.99847,1e-05,0.07041]
[1779685423171,41.51,77243.03,0.1,-0.99845,1e-05,0.07125]
[1779685428206,41.51,77242.91,0.1,-0.99845,1e-05,0.0712]
[1779685433240,41.51,77242.89,0.1,-0.99845,1e-05,0.0712]
[1779685438276,41.51,77242.43,0.1,-0.99845,1e-05,0.07103]
[1779685439283,41.51,77241.02,0.1,-0.99846,1e-05,0.07053]
[1779685440291,41.51,77239.77,0.1,-0.99847,1e-05,0.07008]
[1779685441297,41.51,77240.47,0.1,-0.99847,1e-05,0.07033]
[1779685446332,41.51,77239.93,0.1,-0.99847,1e-05,0.07014]
[1779685450360,41.51,77242.27,0.1,-0.99845,1e-05,0.07097]
[1779685451367,41.51,77242.82,0.1,-0.99845,1e-05,0.07117]
[1779685456402,41.51,77242.56,0.1,-0.99845,1e-05,0.07108]
[1779685462238,41.51,77242.76,0.1,-0.99845,1e-05,0.07115]
[1779685462444,41.51,77247.9,0.1,-0.9984,1e-05,0.07302]
[1779685463451,41.51,77248.67,0.1,-0.9984,1e-05,0.0733]
[1779685464458,41.51,77246.76,0.1,-0.99841,1e-05,0.0726]
[1779685465808,41.51,77246.76,0.1,-0.99841,1e-05,0.0726]
[1779685465893,41.51,77242.16,0.1,-0.99845,1e-05,0.07093]
[1779685468486,41.51,77240.46,0.1,-0.99847,1e-05,0.07033]
[1779685470302,41.51,77240.49,0.1,-0.99847,1e-05,0.07034]
[1779685470500,41.51,77252.76,0.1,-0.99836,1e-05,0.07482]
[1779685471507,41.51,77254.4,0.1,-0.99839,1e-05,0.07339]
[1779685472513,41.51,77255.37,0.1,-0.99838,1e-05,0.07375]
[1779685473749,41.51,77255.37,0.1,-0.99838,1e-05,0.07375]
[1779685479979,41.51,77255.28,0.1,-0.99838,1e-05,0.07372]
[1779685481577,41.51,77256.93,0.1,-0.99837,1e-05,0.07433]
[1779685483592,41.51,77257.48,0.1,-0.99836,1e-05,0.07454]
[1779685487620,41.51,77256.96,0.1,-0.99837,1e-05,0.07435]
[1779685488627,41.51,77255.22,0.1,-0.99838,1e-05,0.0737]
[1779685491648,41.51,77253.05,0.1,-0.9984,1e-05,0.07289]
[1779685493662,41.51,77254.93,0.1,-0.99838,1e-05,0.07359]
[1779685494669,41.51,77255.45,0.1,-0.99838,1e-05,0.07378]
[1779685501720,41.51,77255.93,0.1,-0.99838,1e-05,0.07396]
[1779685505749,41.51,77254.13,0.1,-0.99839,1e-05,0.07329]
[1779685508770,41.51,77253.57,0.1,-0.9984,1e-05,0.07309]
[1779685510786,41.51,77254.28,0.1,-0.99839,1e-05,0.07335]
[1779685519848,41.51,77252.93,0.1,-0.9984,1e-05,0.07285]
[1779685520855,41.51,77251.8,0.1,-0.99841,1e-05,0.07243]
[1779685521862,41.51,77252.47,0.1,-0.99841,1e-05,0.07268]
[1779685526897,41.51,77252.69,0.1,-0.9984,1e-05,0.07276]
[1779685530925,41.51,77254.24,0.1,-0.99839,1e-05,0.07333]
[1779685531932,41.51,77254.8,0.1,-0.99843,1e-05,0.07152]
[1779685532939,41.51,77254.04,0.1,-0.99844,1e-05,0.07124]
[1779685533946,41.51,77253.33,0.1,-0.99844,1e-05,0.07099]
[1779685538981,41.51,77252.61,0.1,-0.99845,1e-05,0.07073]
[1779685547043,41.51,77252.87,0.1,-0.99845,1e-05,0.07082]
[1779685548050,41.51,77251.26,0.1,-0.99846,1e-05,0.07025]
[1779685553084,41.51,77250.89,0.1,-0.99846,1e-05,0.07011]
[1779685557112,41.51,77249.75,0.1,-0.99847,1e-05,0.06971]
[1779685566176,41.51,77246.43,0.1,-0.9985,1e-05,0.06854]
[1779685568190,41.51,77245.54,0.1,-0.99851,1e-05,0.06823]
[1779685569197,41.51,77244.5,0.1,-0.99852,1e-05,0.06787]
[1779685571211,41.51,77245.6,0.1,-0.99851,1e-05,0.06825]
[1779685576246,41.51,77245.97,0.1,-0.9985,1e-05,0.06838]
[1779685577253,41.51,77242.63,0.1,-0.99853,1e-05,0.06722]
[1779685578260,41.51,77240.89,0.1,-0.99855,1e-05,0.06663]
[1779685580274,41.51,77240.0,0.1,-0.99855,1e-05,0.06632]
[1779685581281,41.51,77244.21,0.1,-0.99852,1e-05,0.06777]
[1779685582288,41.51,77247.0,0.1,-0.9985,1e-05,0.06874]
[1779685584302,41.51,77252.08,0.1,-0.99845,1e-05,0.07054]
[1779685587323,41.51,77249.12,0.1,-0.99848,1e-05,0.06948]
[1779685588330,41.51,77246.45,0.1,-0.9985,1e-05,0.06855]
[1779685589337,41.51,77245.61,0.1,-0.99851,1e-05,0.06825]
[1779685591351,41.51,77245.62,0.1,-0.99855,1e-05,0.06634]
[1779685593365,41.51,77244.94,0.1,-0.99855,1e-05,0.06611]
[1779685596386,41.51,77243.93,0.1,-0.99856,1e-05,0.06577]
[1779685601421,41.51,77243.79,0.1,-0.99856,1e-05,0.06572]
[1779685603435,41.51,77241.38,0.1,-0.99858,1e-05,0.06491]
[1779685609477,41.51,77241.03,0.1,-0.99859,1e-05,0.0648]
[1779685613505,41.51,77239.62,0.1,-0.9986,1e-05,0.06433]
[1779685619547,41.51,77239.46,0.1,-0.9986,1e-05,0.06428]
[1779685623575,41.51,77238.91,0.1,-0.9986,1e-05,0.06409]
[1779685624582,41.51,77240.66,0.1,-0.99859,1e-05,0.06467]
[1779685628610,41.51,77239.82,0.1,-0.9986,1e-05,0.06439]
[1779685633645,41.51,77240.06,0.1,-0.99859,1e-05,0.06447]
[1779685637673,41.51,77239.52,0.1,-0.9986,1e-05,0.0643]
[1779685641701,41.51,77238.54,0.1,-0.99861,1e-05,0.06397]
[1779685646736,41.51,77238.4,0.1,-0.99861,1e-05,0.06393]
[1779685651771,41.51,77238.65,0.1,-0.99864,1e-05,0.06218]
[1779685654678,41.51,77238.65,0.1,-0.99864,1e-05,0.06218]
[1779685654793,41.51,77286.8,0.1,-0.99823,1e-05,0.07952]
[1779685655800,41.51,77317.2,0.1,-0.9979,1e-05,0.09255]
[1779685656807,41.51,77322.81,0.1,-0.99784,1e-05,0.09515]
[1779685658087,41.51,77322.81,0.1,-0.99784,1e-05,0.09515]
[1779685658171,41.51,77323.26,0.1,-0.99783,1e-05,0.09536]
[1779685661842,41.51,77330.83,0.1,-0.99774,1e-05,0.09898]
[1779685662849,41.51,77336.65,0.1,-0.99767,1e-05,0.10183]
[1779685664188,41.51,77336.65,0.1,-0.99767,1e-05,0.10183]
[1779685664224,41.51,77336.65,0.1,-0.99767,1e-05,0.10183]
[1779685664259,41.51,77336.47,0.1,-0.99767,1e-05,0.10175]
[1779685664863,41.51,77337.22,0.1,-0.99766,1e-05,0.10212]
[1779685668221,41.51,77337.14,0.1,-0.99766,1e-05,0.10208]
[1779685668264,41.51,77336.21,0.1,-0.99768,1e-05,0.10162]
[1779685669117,41.51,77328.23,0.1,-0.99777,1e-05,0.09772]
[1779685669898,41.51,77318.55,0.1,-0.99789,1e-05,0.09317]
[1779685670905,41.51,77318.43,0.1,-0.99789,1e-05,0.09312]
[1779685671912,41.51,77318.08,0.1,-0.99789,1e-05,0.09295]
[1779685672919,41.51,77316.22,0.1,-0.99791,1e-05,0.0921]
[1779685676947,41.51,77315.3,0.1,-0.99793,1e-05,0.09169]
[1779685677633,41.51,77315.3,0.1,-0.99793,1e-05,0.09169]
[1779685680977,41.51,77309.55,0.1,-0.99799,1e-05,0.08911]
[1779685681984,41.51,77304.82,0.1,-0.99804,1e-05,0.08704]
[1779685683998,41.51,77307.43,0.1,-0.99801,1e-05,0.08817]
[1779685685008,41.51,77311.78,0.1,-0.99796,1e-05,0.0901]
[1779685686012,41.51,77310.6,0.1,-0.99798,1e-05,0.08957]
[1779685687019,41.51,77305.47,0.1,-0.99803,1e-05,0.08732]
[1779685689033,41.51,77311.25,0.1,-0.99797,1e-05,0.08986]
[1779685691051,41.51,77313.79,0.1,-0.99794,1e-05,0.091]
[1779685692058,41.51,77311.17,0.1,-0.99797,1e-05,0.08983]
[1779685693065,41.51,77308.4,0.1,-0.998,1e-05,0.0886]
[1779685695081,41.51,77310.82,0.1,-0.99798,1e-05,0.08967]
[1779685697095,41.51,77306.31,0.1,-0.99802,1e-05,0.08768]
[1779685698102,41.51,77307.76,0.1,-0.99801,1e-05,0.08832]
[1779685699109,41.51,77309.24,0.1,-0.99799,1e-05,0.08897]
[1779685700116,41.51,77310.08,0.1,-0.99798,1e-05,0.08934]
[1779685701123,41.51,77314.55,0.1,-0.99793,1e-05,0.09135]
[1779685702129,41.51,77315.56,0.1,-0.99792,1e-05,0.0918]
[1779685704144,41.51,77314.91,0.1,-0.99793,1e-05,0.09151]
[1779685705151,41.51,77313.89,0.1,-0.99794,1e-05,0.09105]
[1779685706471,41.51,77313.89,0.1,-0.99794,1e-05,0.09105]
[1779685708172,41.51,77312.42,0.1,-0.99796,1e-05,0.09039]
[1779685709179,41.51,77313.22,0.1,-0.99795,1e-05,0.09075]
[1779685711193,41.51,77312.95,0.1,-0.99801,1e-05,0.0882]
[1779685712200,41.51,77318.49,0.1,-0.99794,1e-05,0.09067]
[1779685713316,41.51,77319.92,0.1,-0.99793,1e-05,0.09132]
[1779685714215,41.51,77345.73,0.1,-0.99762,1e-05,0.10369]
[1779685714890,41.51,77345.73,0.1,-0.99762,1e-05,0.10369]
[1779685715221,41.51,77358.56,0.1,-0.99745,1e-05,0.11038]
[1779685716228,41.51,77360.02,0.1,-0.99743,1e-05,0.11116]
[1779685717987,41.51,77360.27,0.1,-0.99742,1e-05,0.11129]
[1779685719249,41.51,77359.46,0.1,-0.99743,1e-05,0.11086]
[1779685720256,41.51,77358.67,0.1,-0.99745,1e-05,0.11043]
[1779685723277,41.51,77359.33,0.1,-0.99744,1e-05,0.11079]
[1779685724894,41.51,77359.29,0.1,-0.99744,1e-05,0.11077]
[1779685725972,41.51,77358.75,0.1,-0.99744,1e-05,0.11048]
[1779685726090,41.51,77358.75,0.1,-0.99744,1e-05,0.11048]
[1779685726298,41.51,77359.15,0.1,-0.99744,1e-05,0.11069]
[1779685729141,41.51,77359.52,0.1,-0.99743,1e-05,0.11089]
[1779685729220,41.51,77359.52,0.1,-0.99743,1e-05,0.11089]
[1779685731333,41.51,77355.43,0.1,-0.99749,1e-05,0.10871]
[1779685732340,41.51,77354.4,0.1,-0.9975,1e-05,0.10817]
[1779685734354,41.51,77353.59,0.1,-0.99751,1e-05,0.10774]
[1779685735361,41.51,77348.87,0.1,-0.99758,1e-05,0.1053]
[1779685736176,41.51,77348.87,0.1,-0.99758,1e-05,0.1053]
[1779685736220,41.51,77348.87,0.1,-0.99758,1e-05,0.1053]
[1779685736368,41.51,77345.69,0.1,-0.99762,1e-05,0.10367]
[1779685738381,41.51,77345.08,0.1,-0.99762,1e-05,0.10337]
[1779685741262,41.51,77345.1,0.1,-0.99762,1e-05,0.10338]
[1779685741470,41.51,77345.1,0.1,-0.99762,1e-05,0.10338]
[1779685741474,41.51,77342.42,0.1,-0.99766,1e-05,0.10203]
[1779685742410,41.51,77341.68,0.1,-0.99767,1e-05,0.10166]
[1779685743417,41.51,77341.04,0.1,-0.99768,1e-05,0.10134]
[1779685745431,41.51,77336.32,0.1,-0.99773,1e-05,0.09902]
[1779685745858,41.51,77336.32,0.1,-0.99773,1e-05,0.09902]
[1779685745972,41.51,77336.32,0.1,-0.99773,1e-05,0.09902]
[1779685746438,41.51,77335.33,0.1,-0.99775,1e-05,0.09854]
[1779685747445,41.51,77334.41,0.1,-0.99776,1e-05,0.0981]
[1779685748449,41.51,77334.41,0.1,-0.99776,1e-05,0.0981]
[1779685748551,41.51,77331.3,0.1,-0.9978,1e-05,0.0966]
[1779685749459,41.51,77329.38,0.1,-0.99782,1e-05,0.09569]
[1779685752480,41.51,77332.61,0.1,-0.99778,1e-05,0.09723]
[1779685753487,41.51,77333.98,0.1,-0.99776,1e-05,0.09789]
[1779685756520,41.51,77322.22,0.1,-0.9979,1e-05,0.09236]
[1779685757522,41.51,77324.42,0.1,-0.99788,1e-05,0.09338]
[1779685759536,41.51,77318.01,0.1,-0.99795,1e-05,0.09045]
[1779685761551,41.51,77316.78,0.1,-0.99796,1e-05,0.0899]
[1779685763565,41.51,77315.74,0.1,-0.99797,1e-05,0.08944]
[1779685764572,41.51,77309.11,0.1,-0.99805,1e-05,0.08653]
[1779685765579,41.51,77305.88,0.1,-0.99808,1e-05,0.08514]
[1779685768600,41.51,77303.41,0.1,-0.99811,1e-05,0.08409]
[1779685768826,41.51,77303.41,0.1,-0.99811,1e-05,0.08409]
[1779685769607,41.51,77300.04,0.1,-0.99814,1e-05,0.08268]
[1779685769971,41.51,77300.04,0.1,-0.99814,1e-05,0.08268]
[1779685770614,41.51,77297.74,0.1,-0.99817,1e-05,0.08173]
[1779685772629,41.51,77293.94,0.1,-0.99825,1e-05,0.07797]
[1779685773636,41.51,77293.25,0.1,-0.99826,1e-05,0.0777]
[1779685775650,41.51,77292.15,0.1,-0.99827,1e-05,0.07727]
[1779685779678,41.51,77297.62,0.1,-0.99822,1e-05,0.07944]
[1779685780685,41.51,77293.47,0.1,-0.99826,1e-05,0.07779]
[1779685781972,41.51,77293.47,0.1,-0.99826,1e-05,0.07779]
[1779685783706,41.51,77294.44,0.1,-0.99825,1e-05,0.07817]
[1779685784713,41.51,77293.81,0.1,-0.99825,1e-05,0.07792]
[1779685788558,41.51,77293.86,0.1,-0.99825,1e-05,0.07794]
[1779685788722,41.51,77293.96,0.1,-0.99825,1e-05,0.07798]
[1779685788740,41.51,77294.69,0.1,-0.99824,1e-05,0.07827]
[1779685789748,41.51,77295.22,0.1,-0.99824,1e-05,0.07848]
[1779685790755,41.51,77297.81,0.1,-0.99821,1e-05,0.07952]
[1779685791762,41.51,77300.3,0.1,-0.99819,1e-05,0.08053]
[1779685794303,41.51,77300.44,0.1,-0.99819,1e-05,0.08058]
[1779685794471,41.51,77300.44,0.1,-0.99819,1e-05,0.08058]
[1779685794512,41.51,77302.59,0.1,-0.99817,1e-05,0.08146]
[1779685794783,41.51,77305.24,0.1,-0.99814,1e-05,0.08256]
[1779685795790,41.51,77307.64,0.1,-0.99811,1e-05,0.08356]
[1779685796797,41.51,77308.22,0.1,-0.99811,1e-05,0.08381]
[1779685800306,41.51,77308.38,0.1,-0.99811,1e-05,0.08387]
[1779685800472,41.51,77308.38,0.1,-0.99811,1e-05,0.08387]
[1779685805860,41.51,77308.3,0.1,-0.99811,1e-05,0.08384]
[1779685808256,41.51,77308.81,0.1,-0.9981,1e-05,0.08406]
[1779685808470,41.51,77308.81,0.1,-0.9981,1e-05,0.08406]
[1779685811902,41.51,77308.2,0.1,-0.99811,1e-05,0.0838]
[1779685816937,41.51,77305.8,0.1,-0.99813,1e-05,0.08279]
[1779685817946,41.51,77305.12,0.1,-0.99814,1e-05,0.08251]
[1779685821014,41.51,77304.9,0.1,-0.99814,1e-05,0.08242]
[1779685821974,41.51,77303.89,0.1,-0.99815,1e-05,0.082]
[1779685822981,41.51,77303.05,0.1,-0.99816,1e-05,0.08165]
[1779685823971,41.51,77303.05,0.1,-0.99816,1e-05,0.08165]
[1779685829023,41.51,77303.15,0.1,-0.99816,1e-05,0.08169]
[1779685831202,41.51,77305.8,0.1,-0.99818,1e-05,0.08052]
[1779685832045,41.51,77308.06,0.1,-0.99816,1e-05,0.08144]
[1779685833971,41.51,77308.12,0.1,-0.99816,1e-05,0.08147]
[1779685842117,41.51,77307.73,0.1,-0.99816,1e-05,0.08131]
[1779685851180,41.51,77307.29,0.1,-0.99817,1e-05,0.08113]
[1779685852349,41.51,77307.29,0.1,-0.99817,1e-05,0.08113]
[1779685852473,41.51,77307.29,0.1,-0.99817,1e-05,0.08113]
[1779685854201,41.51,77309.2,0.1,-0.99815,1e-05,0.08191]
[1779685855208,41.51,77310.58,0.1,-0.99814,1e-05,0.08249]
[1779685856178,41.51,77310.58,0.1,-0.99814,1e-05,0.08249]
[1779685856223,41.51,77310.58,0.1,-0.99814,1e-05,0.08249]
[1779685856227,41.51,77311.2,0.1,-0.99813,1e-05,0.08274]
[1779685860243,41.51,77311.8,0.1,-0.99812,1e-05,0.083]
[1779685861250,41.51,77311.23,0.1,-0.99813,1e-05,0.08276]
[1779685862704,41.51,77311.23,0.1,-0.99813,1e-05,0.08276]
[1779685862721,41.51,77311.23,0.1,-0.99813,1e-05,0.08276]
[1779685864271,41.51,77307.22,0.1,-0.99817,1e-05,0.0811]
[1779685865278,41.51,77306.04,0.1,-0.99818,1e-05,0.08061]
[1779685866285,41.51,77306.62,0.1,-0.99818,1e-05,0.08085]
[1779685867062,41.51,77306.62,0.1,-0.99818,1e-05,0.08085]
[1779685867222,41.51,77306.62,0.1,-0.99818,1e-05,0.08085]
[1779685868299,41.51,77305.35,0.1,-0.99819,1e-05,0.08033]
[1779685869306,41.51,77304.31,0.1,-0.9982,1e-05,0.07991]
[1779685871320,41.51,77303.75,0.1,-0.9982,1e-05,0.07968]
[1779685876175,41.51,77304.07,0.1,-0.9982,1e-05,0.07981]
[1779685877975,41.51,77304.32,0.1,-0.9982,1e-05,0.07991]
[1779685880383,41.51,77303.35,0.1,-0.99821,1e-05,0.07952]
[1779685881390,41.51,77306.75,0.1,-0.99817,1e-05,0.0809]
[1779685882398,41.51,77308.07,0.1,-0.99816,1e-05,0.08145]
[1779685885419,41.51,77307.28,0.1,-0.99817,1e-05,0.08112]
[1779685887973,41.51,77307.36,0.1,-0.99817,1e-05,0.08115]
[1779685890454,41.51,77309.24,0.1,-0.99815,1e-05,0.08193]
[1779685891461,41.51,77309.38,0.1,-0.9982,1e-05,0.07972]
[1779685893475,41.51,77310.0,0.1,-0.99819,1e-05,0.07997]
[1779685898510,41.51,77309.39,0.1,-0.9982,1e-05,0.07972]
[1779685900524,41.51,77310.22,0.1,-0.99819,1e-05,0.08006]
[1779685902538,41.51,77307.29,0.1,-0.99822,1e-05,0.07887]
[1779685902910,41.51,77307.29,0.1,-0.99822,1e-05,0.07887]
[1779685902974,41.51,77307.29,0.1,-0.99822,1e-05,0.07887]
[1779685903545,41.51,77305.45,0.1,-0.99824,1e-05,0.07814]
[1779685909587,41.51,77305.38,0.1,-0.99824,1e-05,0.07811]
[1779685910594,41.51,77306.53,0.1,-0.99823,1e-05,0.07857]
[1779685911357,41.51,77306.53,0.1,-0.99823,1e-05,0.07857]
[1779685911472,41.51,77306.53,0.1,-0.99823,1e-05,0.07857]
[1779685915629,41.51,77305.58,0.1,-0.99824,1e-05,0.07819]
[1779685919657,41.51,77306.23,0.1,-0.99823,1e-05,0.07845]
[1779685921671,41.51,77305.4,0.1,-0.99824,1e-05,0.07812]
[1779685922239,41.51,77305.4,0.1,-0.99824,1e-05,0.07812]
[1779685922473,41.51,77305.4,0.1,-0.99824,1e-05,0.07812]
[1779685922678,41.51,77306.2,0.1,-0.99823,1e-05,0.07844]
[1779685924692,41.51,77305.53,0.1,-0.99824,1e-05,0.07817]
[1779685927733,41.51,77305.74,0.1,-0.99823,1e-05,0.07825]
[1779685927972,41.51,77306.12,0.1,-0.99823,1e-05,0.0784]
[1779685928724,41.51,77309.24,0.1,-0.9982,1e-05,0.07966]
[1779685929731,41.51,77309.8,0.1,-0.99819,1e-05,0.07989]
[1779685930738,41.51,77304.24,0.1,-0.99825,1e-05,0.07766]
[1779685930874,41.51,77304.24,0.1,-0.99825,1e-05,0.07766]
[1779685931745,41.51,77303.43,0.1,-0.99826,1e-05,0.07734]
[1779685933759,41.51,77302.6,0.1,-0.99826,1e-05,0.07701]
[1779685935773,41.51,77300.62,0.1,-0.99828,1e-05,0.07623]
[1779685935818,41.51,77300.62,0.1,-0.99828,1e-05,0.07623]
[1779685935972,41.51,77300.62,0.1,-0.99828,1e-05,0.07623]
[1779685936780,41.51,77299.26,0.1,-0.9983,1e-05,0.0757]
[1779685938794,41.51,77300.6,0.1,-0.99828,1e-05,0.07623]
[1779685939801,41.51,77305.1,0.1,-0.99824,1e-05,0.078]
[1779685940809,41.51,77289.06,0.1,-0.99839,1e-05,0.07184]
[1779685941976,41.51,77289.06,0.1,-0.99839,1e-05,0.07184]
[1779685942007,41.51,77288.53,0.1,-0.9984,1e-05,0.07165]
[1779685945844,41.51,77287.72,0.1,-0.9984,1e-05,0.07135]
[1779685947332,41.51,77287.72,0.1,-0.9984,1e-05,0.07135]
[1779685947471,41.51,77287.72,0.1,-0.9984,1e-05,0.07135]
[1779685948128,41.51,77288.7,0.1,-0.9984,1e-05,0.07171]
[1779685953787,41.51,77288.46,0.1,-0.9984,1e-05,0.07162]
[1779685953823,41.51,77288.98,0.1,-0.99844,1e-05,0.06976]
[1779685953972,41.51,77288.98,0.1,-0.99844,1e-05,0.06976]
[1779685953977,41.51,77296.92,0.1,-0.99837,1e-05,0.07268]
[1779685954908,41.51,77297.53,0.1,-0.99836,1e-05,0.07291]
[1779685955915,41.51,77299.19,0.1,-0.99835,1e-05,0.07353]
[1779685957645,41.51,77299.94,0.1,-0.99834,1e-05,0.07382]
[1779685957929,41.51,77300.95,0.1,-0.99833,1e-05,0.0742]
[1779685959302,41.51,77300.95,0.1,-0.99833,1e-05,0.0742]
[1779685959473,41.51,77300.95,0.1,-0.99833,1e-05,0.0742]
[1779685959943,41.51,77299.42,0.1,-0.99834,1e-05,0.07362]
[1779685960950,41.51,77297.74,0.1,-0.99836,1e-05,0.07299]
[1779685962964,41.51,77298.32,0.1,-0.99835,1e-05,0.07321]
[1779685967999,41.51,77298.32,0.1,-0.99835,1e-05,0.07321]
[1779685970013,41.51,77297.24,0.1,-0.99836,1e-05,0.0728]
[1779685971020,41.51,77297.79,0.1,-0.99836,1e-05,0.07301]
[1779685974033,41.51,77297.55,0.1,-0.99836,1e-05,0.07292]
[1779685974220,41.51,77297.55,0.1,-0.99836,1e-05,0.07292]
[1779685975081,41.51,77296.77,0.1,-0.99837,1e-05,0.07262]
[1779685976088,41.51,77297.28,0.1,-0.99836,1e-05,0.07281]
[1779685978102,41.51,77300.18,0.1,-0.99834,1e-05,0.07391]
[1779685979036,41.51,77300.18,0.1,-0.99834,1e-05,0.07391]
[1779685979108,41.51,77300.84,0.1,-0.99833,1e-05,0.07416]
[1779685981970,41.51,77301.13,0.1,-0.99833,1e-05,0.07427]
[1779685987165,41.51,77301.24,0.1,-0.99833,1e-05,0.07431]
[1779685991192,41.51,77301.76,0.1,-0.99832,1e-05,0.07451]
[1779685991971,41.51,77301.76,0.1,-0.99832,1e-05,0.07451]
[1779685996228,41.51,77300.91,0.1,-0.99833,1e-05,0.07419]
[1779685997486,41.51,77300.91,0.1,-0.99833,1e-05,0.07419]
[1779685997722,41.51,77300.91,0.1,-0.99833,1e-05,0.07419]
[1779685997790,41.51,77297.63,0.1,-0.99836,1e-05,0.07295]
[1779685998242,41.51,77298.42,0.1,-0.99835,1e-05,0.07324]
[1779686000256,41.51,77297.08,0.1,-0.99836,1e-05,0.07274]
[1779686001263,41.51,77296.24,0.1,-0.99837,1e-05,0.07242]
[1779686005291,41.51,77295.55,0.1,-0.99838,1e-05,0.07217]
[1779686006729,41.51,77295.55,0.1,-0.99838,1e-05,0.07217]
[1779686006827,41.51,77294.91,0.1,-0.99838,1e-05,0.07193]
[1779686006971,41.51,77294.91,0.1,-0.99838,1e-05,0.07193]
[1779686013347,41.51,77295.44,0.1,-0.99843,1e-05,0.07005]
[1779686017414,41.51,77295.27,0.1,-0.99843,1e-05,0.06999]
[1779686017472,41.51,77295.27,0.1,-0.99843,1e-05,0.06999]
[1779686023885,41.51,77295.51,0.1,-0.99843,1e-05,0.07008]
[1779686025431,41.51,77294.83,0.1,-0.99843,1e-05,0.06983]
[1779686026355,41.51,77294.83,0.1,-0.99843,1e-05,0.06983]
[1779686026470,41.51,77294.83,0.1,-0.99843,1e-05,0.06983]
[1779686029459,41.51,77293.14,0.1,-0.99845,1e-05,0.06922]
[1779686029998,41.51,77293.14,0.1,-0.99845,1e-05,0.06922]
[1779686030583,41.51,77293.14,0.1,-0.99845,1e-05,0.06922]
[1779686030685,41.51,77292.21,0.1,-0.99845,1e-05,0.06889]
[1779686031474,41.51,77291.23,0.1,-0.99846,1e-05,0.06854]
[1779686033487,41.51,77290.46,0.1,-0.99847,1e-05,0.06826]
[1779686034495,41.51,77293.81,0.1,-0.99844,1e-05,0.06946]
[1779686035502,41.51,77294.41,0.1,-0.99843,1e-05,0.06968]
[1779686041544,41.51,77294.55,0.1,-0.99843,1e-05,0.06973]
[1779686046579,41.51,77294.79,0.1,-0.99843,1e-05,0.06982]
[1779686048593,41.51,77297.15,0.1,-0.99841,1e-05,0.07068]
[1779686049971,41.51,77297.61,0.1,-0.99841,1e-05,0.07085]
[1779686056649,41.51,77299.28,0.1,-0.99839,1e-05,0.07146]
[1779686057074,41.51,77299.28,0.1,-0.99839,1e-05,0.07146]
[1779686059670,41.51,77298.24,0.1,-0.9984,1e-05,0.07108]
[1779686060677,41.51,77298.89,0.1,-0.99839,1e-05,0.07132]
[1779686064748,41.51,77301.61,0.1,-0.99837,1e-05,0.07233]
[1779686065418,41.51,77301.61,0.1,-0.99837,1e-05,0.07233]
[1779686065732,41.51,77330.77,0.1,-0.99808,1e-05,0.08399]
[1779686066739,41.51,77338.11,0.1,-0.998,1e-05,0.08717]
[1779686068854,41.51,77338.39,0.1,-0.998,1e-05,0.0873]
[1779686068860,41.51,77337.74,0.1,-0.998,1e-05,0.08701]
[1779686069761,41.51,77338.5,0.1,-0.99799,1e-05,0.08734]
[1779686070591,41.51,77338.5,0.1,-0.99799,1e-05,0.08734]
[1779686070971,41.51,77338.89,0.1,-0.99799,1e-05,0.08752]
[1779686071776,41.51,77339.33,0.1,-0.99804,1e-05,0.08528]
[1779686072783,41.51,77340.05,0.1,-0.99803,1e-05,0.08559]
[1779686073791,41.51,77338.77,0.1,-0.99805,1e-05,0.08503]
[1779686074798,41.51,77336.99,0.1,-0.99807,1e-05,0.08427]
[1779686078826,41.51,77336.27,0.1,-0.99807,1e-05,0.08396]
[1779686079241,41.51,77336.27,0.1,-0.99807,1e-05,0.08396]
[1779686079471,41.51,77336.27,0.1,-0.99807,1e-05,0.08396]
[1779686080840,41.51,77335.35,0.1,-0.99808,1e-05,0.08357]
[1779686083861,41.51,77334.72,0.1,-0.99809,1e-05,0.0833]
[1779686085166,41.51,77334.77,0.1,-0.99809,1e-05,0.08332]
[1779686085222,41.51,77334.77,0.1,-0.99809,1e-05,0.08332]
[1779686085875,41.51,77334.15,0.1,-0.9981,1e-05,0.08306]
[1779686092924,41.51,77334.41,0.1,-0.99809,1e-05,0.08317]
[1779686096952,41.51,77336.16,0.1,-0.99807,1e-05,0.08391]
[1779686097431,41.51,77336.16,0.1,-0.99807,1e-05,0.08391]
[1779686097471,41.51,77336.16,0.1,-0.99807,1e-05,0.08391]
[1779686102077,41.51,77335.74,0.1,-0.99808,1e-05,0.08373]
[1779686102973,41.51,77335.74,0.1,-0.99808,1e-05,0.08373]
[1779686104001,41.51,77340.81,0.1,-0.99802,1e-05,0.08592]
[1779686105529,41.51,77340.81,0.1,-0.99802,1e-05,0.08592]
[1779686105563,41.51,77342.31,0.1,-0.99801,1e-05,0.08658]
[1779686106015,41.51,77346.26,0.1,-0.99796,1e-05,0.08833]
[1779686107022,41.51,77347.8,0.1,-0.99795,1e-05,0.08902]
[1779686108029,41.51,77345.52,0.1,-0.99797,1e-05,0.088]
[1779686109036,41.51,77336.83,0.1,-0.99807,1e-05,0.0842]
[1779686110907,41.51,77331.7,0.1,-0.99812,1e-05,0.08202]
[1779686113064,41.51,77331.13,0.1,-0.99813,1e-05,0.08179]
[1779686116087,41.51,77332.02,0.1,-0.99812,1e-05,0.08216]
[1779686120115,41.51,77330.64,0.1,-0.99813,1e-05,0.08158]
[1779686121122,41.51,77329.67,0.1,-0.99814,1e-05,0.08118]
[1779686123136,41.51,77328.64,0.1,-0.99815,1e-05,0.08075]
[1779686124143,41.51,77327.41,0.1,-0.99817,1e-05,0.08024]
[1779686128171,41.51,77323.57,0.1,-0.99821,1e-05,0.07868]
[1779686131192,41.51,77323.09,0.1,-0.99826,1e-05,0.07624]
[1779686136227,41.51,77323.4,0.1,-0.99826,1e-05,0.07637]
[1779686140254,41.51,77322.85,0.1,-0.99826,1e-05,0.07615]
[1779686142270,41.51,77324.02,0.1,-0.99825,1e-05,0.07661]
[1779686147305,41.51,77324.53,0.1,-0.99825,1e-05,0.07681]
[1779686148312,41.51,77318.7,0.1,-0.9983,1e-05,0.07453]
[1779686150326,41.51,77316.36,0.1,-0.99833,1e-05,0.07363]
[1779686152340,41.51,77315.79,0.1,-0.99833,1e-05,0.07342]
[1779686153346,41.51,77314.33,0.1,-0.99835,1e-05,0.07286]
[1779686156368,41.51,77315.21,0.1,-0.99834,1e-05,0.0732]
[1779686157375,41.51,77313.93,0.1,-0.99835,1e-05,0.07271]
[1779686162410,41.51,77315.01,0.1,-0.99834,1e-05,0.07312]
[1779686163417,41.51,77316.85,0.1,-0.99832,1e-05,0.07382]
[1779686169459,41.51,77316.8,0.1,-0.99832,1e-05,0.0738]
[1779686170466,41.51,77320.46,0.1,-0.99829,1e-05,0.07522]
[1779686171473,41.51,77321.44,0.1,-0.99828,1e-05,0.0756]
[1779686174496,41.51,77320.89,0.1,-0.99828,1e-05,0.07538]
[1779686175501,41.51,77321.95,0.1,-0.99827,1e-05,0.0758]
[1779686181543,41.51,77322.03,0.1,-0.99827,1e-05,0.07583]
[1779686182550,41.51,77321.42,0.1,-0.99828,1e-05,0.07559]
[1779686185571,41.51,77320.66,0.1,-0.99829,1e-05,0.07529]
[1779686190606,41.51,77320.45,0.1,-0.99829,1e-05,0.07521]
[1779686191613,41.51,77317.35,0.1,-0.99837,1e-05,0.07186]
[1779686197654,41.51,77316.59,0.1,-0.99837,1e-05,0.07158]
[1779686204704,41.51,77316.37,0.1,-0.99837,1e-05,0.0715]
[1779686208732,41.51,77316.89,0.1,-0.99837,1e-05,0.07169]
[1779686213767,41.51,77316.01,0.1,-0.99838,1e-05,0.07136]
[1779686214774,41.51,77316.91,0.1,-0.99837,1e-05,0.0717]
[1779686217795,41.51,77318.83,0.1,-0.99835,1e-05,0.07242]
[1779686219809,41.51,77334.2,0.1,-0.9982,1e-05,0.07843]
[1779686220548,41.51,77334.2,0.1,-0.9982,1e-05,0.07843]
[1779686220816,41.51,77347.96,0.1,-0.99806,1e-05,0.08418]
[1779686221823,41.51,77347.39,0.1,-0.99806,1e-05,0.08393]
[1779686222830,41.51,77341.18,0.1,-0.99813,1e-05,0.0813]
[1779686223197,41.51,77341.18,0.1,-0.99813,1e-05,0.0813]
[1779686223837,41.51,77335.12,0.1,-0.99819,1e-05,0.0788]
[1779686224255,41.51,77335.12,0.1,-0.99819,1e-05,0.0788]
[1779686224476,41.51,77335.12,0.1,-0.99819,1e-05,0.0788]
[1779686224844,41.51,77334.24,0.1,-0.9982,1e-05,0.07844]
[1779686227865,41.51,77335.68,0.1,-0.99819,1e-05,0.07903]
[1779686229224,41.51,77335.68,0.1,-0.99819,1e-05,0.07903]
[1779686230183,41.51,77335.68,0.1,-0.99819,1e-05,0.07903]
[1779686230225,41.51,77335.68,0.1,-0.99819,1e-05,0.07903]
[1779686230308,41.51,77335.68,0.1,-0.99819,1e-05,0.07903]
[1779686230473,41.51,77335.68,0.1,-0.99819,1e-05,0.07903]
[1779686230886,41.51,77335.25,0.1,-0.99819,1e-05,0.07885]
[1779686232900,41.51,77333.51,0.1,-0.99821,1e-05,0.07815]
[1779686237935,41.51,77335.27,0.1,-0.99819,1e-05,0.07886]
[1779686238942,41.51,77334.35,0.1,-0.9982,1e-05,0.07849]
[1779686239223,41.51,77334.35,0.1,-0.9982,1e-05,0.07849]
[1779686239846,41.51,77334.35,0.1,-0.9982,1e-05,0.07849]
[1779686239966,41.51,77334.35,0.1,-0.9982,1e-05,0.07849]
[1779686239972,41.51,77334.35,0.1,-0.9982,1e-05,0.07849]
[1779686240017,41.51,77334.37,0.1,-0.9982,1e-05,0.0785]
[1779686241963,41.51,77333.39,0.1,-0.99821,1e-05,0.0781]
[1779686242969,41.51,77327.25,0.1,-0.99827,1e-05,0.07566]
[1779686243356,41.51,77327.25,0.1,-0.99827,1e-05,0.07566]
[1779686243471,41.51,77327.25,0.1,-0.99827,1e-05,0.07566]
[1779686245992,41.51,77328.46,0.1,-0.99826,1e-05,0.07613]
[1779686246288,41.51,77328.46,0.1,-0.99826,1e-05,0.07613]
[1779686246398,41.51,77328.46,0.1,-0.99826,1e-05,0.07613]
[1779686246470,41.51,77328.46,0.1,-0.99826,1e-05,0.07613]
[1779686246998,41.51,77328.38,0.1,-0.99826,1e-05,0.0761]
[1779686249015,41.51,77330.95,0.1,-0.99823,1e-05,0.07712]
[1779686249913,41.51,77330.95,0.1,-0.99823,1e-05,0.07712]
[1779686249973,41.51,77330.95,0.1,-0.99823,1e-05,0.07712]
[1779686250022,41.51,77333.05,0.1,-0.99821,1e-05,0.07796]
[1779686251029,41.51,77334.05,0.1,-0.99825,1e-05,0.0761]
[1779686252036,41.51,77335.8,0.1,-0.99824,1e-05,0.0768]
[1779686252934,41.51,77335.8,0.1,-0.99824,1e-05,0.0768]
[1779686252972,41.51,77335.8,0.1,-0.99824,1e-05,0.0768]
[1779686252991,41.51,77335.8,0.1,-0.99824,1e-05,0.0768]
[1779686253043,41.51,77337.38,0.1,-0.99822,1e-05,0.07743]
[1779686253224,41.51,77337.38,0.1,-0.99822,1e-05,0.07743]
[1779686254818,41.51,77337.43,0.1,-0.99822,1e-05,0.07745]
[1779686254972,41.51,77337.43,0.1,-0.99822,1e-05,0.07745]
[1779686255057,41.51,77339.21,0.1,-0.9982,1e-05,0.07817]
[1779686256064,41.51,77340.47,0.1,-0.99819,1e-05,0.07868]
[1779686257072,41.51,77345.27,0.1,-0.99814,1e-05,0.08066]
[1779686257723,41.51,77345.27,0.1,-0.99814,1e-05,0.08066]
[1779686257971,41.51,77345.27,0.1,-0.99814,1e-05,0.08066]
[1779686260924,41.51,77345.56,0.1,-0.99814,1e-05,0.08078]
[1779686260972,41.51,77345.56,0.1,-0.99814,1e-05,0.08078]
[1779686261033,41.51,77345.56,0.1,-0.99814,1e-05,0.08078]
[1779686261099,41.51,77344.94,0.1,-0.99814,1e-05,0.08052]
[1779686261222,41.51,77344.94,0.1,-0.99814,1e-05,0.08052]
[1779686262106,41.51,77343.13,0.1,-0.99816,1e-05,0.07977]
[1779686264120,41.51,77344.11,0.1,-0.99815,1e-05,0.08017]
[1779686266134,41.51,77346.23,0.1,-0.99813,1e-05,0.08106]
[1779686267007,41.51,77346.23,0.1,-0.99813,1e-05,0.08106]
[1779686267067,41.51,77346.23,0.1,-0.99813,1e-05,0.08106]
[1779686267142,41.51,77346.33,0.1,-0.99813,1e-05,0.0811]
[1779686267221,41.51,77346.33,0.1,-0.99813,1e-05,0.0811]
[1779686269156,41.51,77345.25,0.1,-0.99814,1e-05,0.08065]
[1779686272177,41.51,77346.31,0.1,-0.99813,1e-05,0.08109]
[1779686277211,41.51,77346.89,0.1,-0.99812,1e-05,0.08133]
[1779686279646,41.51,77346.89,0.1,-0.99812,1e-05,0.08133]
[1779686279722,41.51,77346.89,0.1,-0.99812,1e-05,0.08133]
[1779686279758,41.51,77346.89,0.1,-0.99812,1e-05,0.08133]
[1779686279971,41.51,77346.89,0.1,-0.99812,1e-05,0.08133]
[1779686279985,41.51,77347.43,0.1,-0.99812,1e-05,0.08156]
[1779686283255,41.51,77361.89,0.1,-0.99796,1e-05,0.08784]
[1779686284261,41.51,77362.5,0.1,-0.99795,1e-05,0.08811]
[1779686286402,41.51,77362.6,0.1,-0.99795,1e-05,0.08816]
[1779686287318,41.51,77362.67,0.1,-0.99795,1e-05,0.08819]
[1779686287447,41.51,77362.67,0.1,-0.99795,1e-05,0.08819]
[1779686287471,41.51,77362.67,0.1,-0.99795,1e-05,0.08819]
[1779686287547,41.51,77363.54,0.1,-0.99794,1e-05,0.08858]
[1779686290303,41.51,77367.46,0.1,-0.99789,1e-05,0.09037]
[1779686291310,41.51,77369.15,0.1,-0.99787,1e-05,0.09115]
[1779686292477,41.51,77369.15,0.1,-0.99787,1e-05,0.09115]
[1779686293177,41.51,77369.15,0.1,-0.99787,1e-05,0.09115]
[1779686293222,41.51,77369.51,0.1,-0.99787,1e-05,0.09131]
[1779686293236,41.51,77369.51,0.1,-0.99787,1e-05,0.09131]
[1779686293471,41.51,77369.51,0.1,-0.99787,1e-05,0.09131]
[1779686293485,41.51,77369.51,0.1,-0.99787,1e-05,0.09131]
[1779686299366,41.51,77369.2,0.1,-0.99787,1e-05,0.09117]
[1779686303081,41.51,77370.34,0.1,-0.99786,1e-05,0.0917]
[1779686304474,41.51,77370.32,0.1,-0.99786,1e-05,0.09169]
[1779686305408,41.51,77371.87,0.1,-0.99784,1e-05,0.09241]
[1779686306415,41.51,77370.21,0.1,-0.99786,1e-05,0.09164]
[1779686307834,41.51,77370.21,0.1,-0.99786,1e-05,0.09164]
[1779686307940,41.51,77370.21,0.1,-0.99786,1e-05,0.09164]
[1779686307971,41.51,77370.21,0.1,-0.99786,1e-05,0.09164]
[1779686308041,41.51,77370.8,0.1,-0.99785,1e-05,0.09191]
[1779686308429,41.51,77369.17,0.1,-0.99787,1e-05,0.09115]
[1779686311079,41.51,77369.62,0.1,-0.99787,1e-05,0.09136]
[1779686311181,41.51,77368.86,0.1,-0.99793,1e-05,0.08845]
[1779686311221,41.51,77368.86,0.1,-0.99793,1e-05,0.08845]
[1779686312457,41.51,77367.53,0.1,-0.99795,1e-05,0.08785]
[1779686313245,41.51,77367.53,0.1,-0.99795,1e-05,0.08785]
[1779686313464,41.51,77368.96,0.1,-0.99793,1e-05,0.0885]
[1779686314896,41.51,77368.96,0.1,-0.99793,1e-05,0.0885]
[1779686314955,41.51,77368.96,0.1,-0.99793,1e-05,0.0885]
[1779686314972,41.51,77368.96,0.1,-0.99793,1e-05,0.0885]
[1779686314998,41.51,77373.79,0.1,-0.99788,1e-05,0.0907]
[1779686318499,41.51,77371.4,0.1,-0.9979,1e-05,0.08961]
[1779686319629,41.51,77371.4,0.1,-0.9979,1e-05,0.08961]
[1779686319721,41.51,77371.4,0.1,-0.9979,1e-05,0.08961]
[1779686319738,41.51,77371.4,0.1,-0.9979,1e-05,0.08961]
[1779686319970,41.51,77371.4,0.1,-0.9979,1e-05,0.08961]
[1779686320072,41.51,77370.73,0.1,-0.99791,1e-05,0.0893]
[1779686321520,41.51,77371.87,0.1,-0.9979,1e-05,0.08982]
[1779686325548,41.51,77370.48,0.1,-0.99791,1e-05,0.08919]
[1779686327563,41.51,77382.44,0.1,-0.99777,1e-05,0.09478]
[1779686328570,41.51,77388.62,0.1,-0.99769,1e-05,0.09779]
[1779686329577,41.51,77388.66,0.1,-0.99769,1e-05,0.09781]
[1779686330908,41.51,77389.54,0.1,-0.99768,1e-05,0.09825]
[1779686331591,41.51,77384.42,0.1,-0.99775,1e-05,0.09574]
[1779686332598,41.51,77380.44,0.1,-0.99779,1e-05,0.09383]
[1779686333605,41.51,77378.27,0.1,-0.99782,1e-05,0.0928]
[1779686335028,41.51,77378.27,0.1,-0.99782,1e-05,0.0928]
[1779686335121,41.51,77378.27,0.1,-0.99782,1e-05,0.0928]
[1779686335222,41.51,77378.27,0.1,-0.99782,1e-05,0.0928]
[1779686335199,41.51,77377.88,0.1,-0.99783,1e-05,0.09261]
[1779686336984,41.51,77377.75,0.1,-0.99783,1e-05,0.09255]
[1779686342144,41.51,77377.7,0.1,-0.99783,1e-05,0.09253]
[1779686341665,41.51,77383.89,0.1,-0.99775,1e-05,0.09548]
[1779686342956,41.51,77382.79,0.1,-0.99777,1e-05,0.09495]
[1779686343719,41.51,77382.79,0.1,-0.99777,1e-05,0.09495]
[1779686343732,41.51,77378.75,0.1,-0.99782,1e-05,0.09302]
[1779686344687,41.51,77375.22,0.1,-0.99786,1e-05,0.09137]
[1779686345800,41.51,77375.22,0.1,-0.99786,1e-05,0.09137]
[1779686345818,41.51,77375.22,0.1,-0.99786,1e-05,0.09137]
[1779686345977,41.51,77375.22,0.1,-0.99786,1e-05,0.09137]
[1779686346079,41.51,77374.75,0.1,-0.99786,1e-05,0.09115]
[1779686346706,41.51,77368.38,0.1,-0.99794,1e-05,0.08823]
[1779686347530,41.51,77368.38,0.1,-0.99794,1e-05,0.08823]
[1779686347725,41.51,77368.38,0.1,-0.99794,1e-05,0.08823]
[1779686349879,41.51,77369.57,0.1,-0.99792,1e-05,0.08877]
[1779686352748,41.51,77368.55,0.1,-0.99794,1e-05,0.08831]
[1779686353755,41.51,77362.51,0.1,-0.99801,1e-05,0.08562]
[1779686354690,41.51,77362.51,0.1,-0.99801,1e-05,0.08562]
[1779686354721,41.51,77362.51,0.1,-0.99801,1e-05,0.08562]
[1779686354762,41.51,77359.27,0.1,-0.99804,1e-05,0.0842]
[1779686355769,41.51,77355.76,0.1,-0.99808,1e-05,0.0827]
[1779686358727,41.51,77356.37,0.1,-0.99807,1e-05,0.08296]
[1779686358841,41.51,77356.37,0.1,-0.99807,1e-05,0.08296]
[1779686358975,41.51,77356.37,0.1,-0.99807,1e-05,0.08296]
[1779686359164,41.51,77356.37,0.1,-0.99807,1e-05,0.08296]
[1779686359221,41.51,77356.37,0.1,-0.99807,1e-05,0.08296]
[1779686359045,41.51,77355.9,0.1,-0.99808,1e-05,0.08275]
[1779686362818,41.51,77354.62,0.1,-0.99809,1e-05,0.08221]
[1779686363824,41.51,77353.57,0.1,-0.9981,1e-05,0.08177]
[1779686364461,41.51,77353.57,0.1,-0.9981,1e-05,0.08177]
[1779686364471,41.51,77353.57,0.1,-0.9981,1e-05,0.08177]
[1779686364832,41.51,77350.35,0.1,-0.99814,1e-05,0.08042]
[1779686365839,41.51,77346.65,0.1,-0.99818,1e-05,0.07889]
[1779686366392,41.51,77346.65,0.1,-0.99818,1e-05,0.07889]
[1779686366471,41.51,77346.65,0.1,-0.99818,1e-05,0.07889]
[1779686366477,41.51,77346.65,0.1,-0.99818,1e-05,0.07889]
[1779686366722,41.51,77346.65,0.1,-0.99818,1e-05,0.07889]
[1779686366846,41.51,77346.6,0.1,-0.99818,1e-05,0.07887]
[1779686367853,41.51,77344.69,0.1,-0.9982,1e-05,0.07809]
[1779686368860,41.51,77342.99,0.1,-0.99821,1e-05,0.0774]
[1779686371881,41.51,77341.81,0.1,-0.99828,1e-05,0.07468]
[1779686373379,41.51,77341.54,0.1,-0.99828,1e-05,0.07457]
[1779686373471,41.51,77341.54,0.1,-0.99828,1e-05,0.07457]
[1779686373491,41.51,77341.54,0.1,-0.99828,1e-05,0.07457]
[1779686373724,41.51,77341.54,0.1,-0.99828,1e-05,0.07457]
[1779686373895,41.51,77341.84,0.1,-0.99828,1e-05,0.07469]
[1779686375528,41.51,77342.38,0.1,-0.99827,1e-05,0.0749]
[1779686376916,41.51,77340.66,0.1,-0.99829,1e-05,0.07423]
[1779686377923,41.51,77339.51,0.1,-0.9983,1e-05,0.07378]
[1779686378920,41.51,77339.51,0.1,-0.9983,1e-05,0.07378]
[1779686378979,41.51,77339.51,0.1,-0.9983,1e-05,0.07378]
[1779686378984,41.51,77339.51,0.1,-0.9983,1e-05,0.07378]
[1779686379221,41.51,77339.51,0.1,-0.9983,1e-05,0.07378]
[1779686379240,41.51,77339.49,0.1,-0.9983,1e-05,0.07377]
[1779686384972,41.51,77336.18,0.1,-0.99833,1e-05,0.0725]
[1779686386762,41.51,77336.17,0.1,-0.99833,1e-05,0.0725]
[1779686386777,41.51,77336.17,0.1,-0.99833,1e-05,0.0725]
[1779686386972,41.51,77336.17,0.1,-0.99833,1e-05,0.0725]
[1779686386985,41.51,77337.18,0.1,-0.99832,1e-05,0.07289]
[1779686387999,41.51,77334.99,0.1,-0.99834,1e-05,0.07205]
[1779686389000,41.51,77331.85,0.1,-0.99837,1e-05,0.07087]
[1779686393028,41.51,77329.94,0.1,-0.99839,1e-05,0.07016]
[1779686393545,41.51,77329.94,0.1,-0.99839,1e-05,0.07016]
[1779686393624,41.51,77329.94,0.1,-0.99839,1e-05,0.07016]
[1779686393721,41.51,77329.94,0.1,-0.99839,1e-05,0.07016]
[1779686394035,41.51,77328.94,0.1,-0.9984,1e-05,0.06979]
[1779686395042,41.51,77322.28,0.1,-0.99846,1e-05,0.06738]
[1779686400086,41.51,77322.49,0.1,-0.99846,1e-05,0.06745]
[1779686400208,41.51,77322.49,0.1,-0.99846,1e-05,0.06745]
[1779686400224,41.51,77322.49,0.1,-0.99846,1e-05,0.06745]
[1779686400185,41.51,77322.66,0.1,-0.99846,1e-05,0.06751]
[1779686401084,41.51,77322.86,0.1,-0.99846,1e-05,0.06759]
[1779686405112,41.51,77321.25,0.1,-0.99847,1e-05,0.06701]
[1779686406127,41.51,77319.14,0.1,-0.99849,1e-05,0.06627]
[1779686407134,41.51,77313.81,0.1,-0.99854,1e-05,0.06441]
[1779686407809,41.51,77313.81,0.1,-0.99854,1e-05,0.06441]
[1779686407973,41.51,77313.81,0.1,-0.99854,1e-05,0.06441]
[1779686407983,41.51,77313.81,0.1,-0.99854,1e-05,0.06441]
[1779686408221,41.51,77313.81,0.1,-0.99854,1e-05,0.06441]
[1779686408230,41.51,77310.37,0.1,-0.99856,1e-05,0.06324]
[1779686409147,41.51,77309.61,0.1,-0.99857,1e-05,0.06299]
[1779686413176,41.51,77310.37,0.1,-0.99856,1e-05,0.06324]
[1779686417204,41.51,77309.32,0.1,-0.99857,1e-05,0.06289]
[1779686420165,41.51,77308.94,0.1,-0.99858,1e-05,0.06276]
[1779686420223,41.51,77308.94,0.1,-0.99858,1e-05,0.06276]
[1779686420225,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686420354,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686420472,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686420498,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686421232,41.51,77309.07,0.1,-0.99858,1e-05,0.06281]
[1779686422980,41.51,77309.07,0.1,-0.99858,1e-05,0.06281]
[1779686423115,41.51,77309.07,0.1,-0.99858,1e-05,0.06281]
[1779686423247,41.51,77308.96,0.1,-0.99858,1e-05,0.06277]
[1779686426986,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686427127,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686427192,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686428980,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686429121,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686429197,41.51,77309.14,0.1,-0.99857,1e-05,0.06283]
[1779686432309,41.51,77308.85,0.1,-0.99862,1e-05,0.0608]
[1779686432981,41.51,77308.85,0.1,-0.99862,1e-05,0.0608]
[1779686433058,41.51,77308.85,0.1,-0.99862,1e-05,0.0608]
[1779686433317,41.51,77308.1,0.1,-0.99863,1e-05,0.06056]
[1779686434977,41.51,77308.33,0.1,-0.99862,1e-05,0.06064]
[1779686435109,41.51,77308.33,0.1,-0.99862,1e-05,0.06064]
[1779686435331,41.51,77308.27,0.1,-0.99862,1e-05,0.06062]
[1779686436338,41.51,77309.9,0.1,-0.99861,1e-05,0.06115]
[1779686437345,41.51,77307.99,0.1,-0.99863,1e-05,0.06052]
[1779686438980,41.51,77307.99,0.1,-0.99863,1e-05,0.06052]
[1779686439099,41.51,77307.99,0.1,-0.99863,1e-05,0.06052]
[1779686439174,41.51,77307.18,0.1,-0.99863,1e-05,0.06026]
[1779686440978,41.51,77306.84,0.1,-0.99864,1e-05,0.06015]
[1779686441125,41.51,77306.84,0.1,-0.99864,1e-05,0.06015]
[1779686441196,41.51,77306.88,0.1,-0.99864,1e-05,0.06016]
[1779686443583,41.51,77306.75,0.1,-0.99864,1e-05,0.06012]
[1779686443721,41.51,77306.75,0.1,-0.99864,1e-05,0.06012]
[1779686443823,41.51,77304.22,0.1,-0.99866,1e-05,0.05931]
[1779686444557,41.51,77304.22,0.1,-0.99866,1e-05,0.05931]
[1779686444671,41.51,77304.22,0.1,-0.99866,1e-05,0.05931]
[1779686444722,41.51,77304.22,0.1,-0.99866,1e-05,0.05931]
[1779686444806,41.51,77304.22,0.1,-0.99866,1e-05,0.05931]
[1779686444908,41.51,77303.42,0.1,-0.99866,1e-05,0.05905]
[1779686446981,41.51,77303.38,0.1,-0.99866,1e-05,0.05904]
[1779686447121,41.51,77303.38,0.1,-0.99866,1e-05,0.05904]
[1779686447166,41.51,77297.37,0.1,-0.99871,1e-05,0.05715]
[1779686450342,41.51,77297.2,0.1,-0.99871,1e-05,0.0571]
[1779686449817,41.51,77304.34,0.1,-0.99866,1e-05,0.05935]
[1779686450411,41.51,77304.34,0.1,-0.99866,1e-05,0.05935]
[1779686450470,41.51,77304.34,0.1,-0.99866,1e-05,0.05935]
[1779686450597,41.51,77304.34,0.1,-0.99866,1e-05,0.05935]
[1779686450979,41.51,77304.34,0.1,-0.99866,1e-05,0.05935]
[1779686451081,41.51,77303.03,0.1,-0.99867,1e-05,0.05893]
[1779686451452,41.51,77304.72,0.1,-0.99865,1e-05,0.05947]
[1779686452975,41.51,77304.72,0.1,-0.99865,1e-05,0.05947]
[1779686453094,41.51,77304.72,0.1,-0.99865,1e-05,0.05947]
[1779686453180,41.51,77305.81,0.1,-0.99864,1e-05,0.05982]
[1779686457810,41.51,77306.1,0.1,-0.99864,1e-05,0.05991]
[1779686458296,41.51,77303.64,0.1,-0.99866,1e-05,0.05912]
[1779686458541,41.51,77303.64,0.1,-0.99866,1e-05,0.05912]
[1779686458722,41.51,77303.64,0.1,-0.99866,1e-05,0.05912]
[1779686458825,41.51,77302.76,0.1,-0.99867,1e-05,0.05884]
[1779686462849,41.51,77302.74,0.1,-0.99867,1e-05,0.05884]
[1779686462978,41.51,77302.74,0.1,-0.99867,1e-05,0.05884]
[1779686463065,41.51,77295.77,0.1,-0.99872,1e-05,0.05666]
[1779686463536,41.51,77293.15,0.1,-0.99874,1e-05,0.05586]
[1779686465550,41.51,77294.92,0.1,-0.99873,1e-05,0.0564]
[1779686467301,41.51,77294.92,0.1,-0.99873,1e-05,0.0564]
[1779686466557,41.51,77301.07,0.1,-0.99868,1e-05,0.05831]
[1779686467471,41.51,77301.07,0.1,-0.99868,1e-05,0.05831]
[1779686467564,41.51,77297.19,0.1,-0.99871,1e-05,0.0571]
[1779686470585,41.51,77298.71,0.1,-0.9987,1e-05,0.05757]
[1779686475214,41.51,77299.11,0.1,-0.9987,1e-05,0.05769]
[1779686475223,41.51,77299.11,0.1,-0.9987,1e-05,0.05769]
[1779686477634,41.51,77297.45,0.1,-0.99871,1e-05,0.05718]
[1779686478641,41.51,77298.75,0.1,-0.9987,1e-05,0.05758]
[1779686479996,41.51,77298.75,0.1,-0.9987,1e-05,0.05758]
[1779686480221,41.51,77298.75,0.1,-0.9987,1e-05,0.05758]
[1779686480655,41.51,77301.17,0.1,-0.99868,1e-05,0.05834]
[1779686483677,41.51,77301.82,0.1,-0.99868,1e-05,0.05855]
[1779686489719,41.51,77302.04,0.1,-0.99867,1e-05,0.05861]
[1779686491733,41.51,77301.89,0.1,-0.99872,1e-05,0.05673]
[1779686494982,41.51,77301.55,0.1,-0.99872,1e-05,0.05663]
[1779686502668,41.51,77301.93,0.1,-0.99872,1e-05,0.05675]
[1779686502722,41.51,77301.93,0.1,-0.99872,1e-05,0.05675]
[1779686503818,41.51,77301.35,0.1,-0.99872,1e-05,0.05657]
[1779686505832,41.51,77302.0,0.1,-0.99872,1e-05,0.05677]
[1779686511315,41.51,77301.82,0.1,-0.99872,1e-05,0.05671]
[1779686511474,41.51,77301.32,0.1,-0.99872,1e-05,0.05656]
[1779686513888,41.51,77297.83,0.1,-0.99875,1e-05,0.05549]
[1779686514895,41.51,77296.53,0.1,-0.99876,1e-05,0.0551]
[1779686517312,41.51,77296.96,0.1,-0.99875,1e-05,0.05523]
[1779686517413,41.51,77295.22,0.1,-0.99877,1e-05,0.05471]
[1779686517471,41.51,77295.22,0.1,-0.99877,1e-05,0.05471]
[1779686517916,41.51,77294.63,0.1,-0.99877,1e-05,0.05453]
[1779686521944,41.51,77295.63,0.1,-0.99876,1e-05,0.05483]
[1779686524965,41.51,77297.73,0.1,-0.99875,1e-05,0.05546]
[1779686528993,41.51,77295.97,0.1,-0.99876,1e-05,0.05493]
[1779686529609,41.51,77295.97,0.1,-0.99876,1e-05,0.05493]
[1779686529721,41.51,77295.97,0.1,-0.99876,1e-05,0.05493]
[1779686531007,41.51,77294.52,0.1,-0.99877,1e-05,0.0545]
[1779686532014,41.51,77286.26,0.1,-0.99883,1e-05,0.05209]
[1779686533288,41.51,77286.26,0.1,-0.99883,1e-05,0.05209]
[1779686533341,41.51,77286.23,0.1,-0.99883,1e-05,0.05209]
[1779686534222,41.51,77286.23,0.1,-0.99883,1e-05,0.05209]
[1779686542086,41.51,77285.98,0.1,-0.99883,1e-05,0.05201]
[1779686543776,41.51,77285.94,0.1,-0.99883,1e-05,0.052]
[1779686546974,41.51,77285.86,0.1,-0.99883,1e-05,0.05198]
[1779686548127,41.51,77287.25,0.1,-0.99882,1e-05,0.05238]
[1779686551149,41.51,77287.32,0.1,-0.99886,1e-05,0.05071]
[1779686555177,41.51,77287.9,0.1,-0.99886,1e-05,0.05087]
[1779686557191,41.51,77288.48,0.1,-0.99885,1e-05,0.05104]
[1779686559205,41.51,77287.68,0.1,-0.99886,1e-05,0.05081]
[1779686559505,41.51,77287.68,0.1,-0.99886,1e-05,0.05081]
[1779686560883,41.51,77287.75,0.1,-0.99886,1e-05,0.05083]
[1779686560973,41.51,77287.75,0.1,-0.99886,1e-05,0.05083]
[1779686566256,41.51,77287.74,0.1,-0.99886,1e-05,0.05083]
[1779686572877,41.51,77287.81,0.1,-0.99886,1e-05,0.05085]
[1779686572973,41.51,77287.81,0.1,-0.99886,1e-05,0.05085]
[1779686573321,41.51,77287.07,0.1,-0.99886,1e-05,0.05064]
[1779686574327,41.51,77286.14,0.1,-0.99887,1e-05,0.05038]
[1779686577457,41.51,77285.88,0.1,-0.99887,1e-05,0.05031]
[1779686577471,41.51,77285.88,0.1,-0.99887,1e-05,0.05031]
[1779686583390,41.51,77285.69,0.1,-0.99887,1e-05,0.05026]
[1779686588425,41.51,77285.34,0.1,-0.99887,1e-05,0.05016]
[1779686593019,41.51,77285.46,0.1,-0.99887,1e-05,0.05019]
[1779686593217,41.51,77285.46,0.1,-0.99887,1e-05,0.05019]
[1779686593474,41.51,77285.46,0.1,-0.99887,1e-05,0.05019]
[1779686595475,41.51,77277.71,0.1,-0.99892,1e-05,0.04809]
[1779686596483,41.51,77275.3,0.1,-0.99894,1e-05,0.04745]
[1779686601524,41.51,77276.65,0.1,-0.99893,1e-05,0.04781]
[1779686603538,41.51,77278.67,0.1,-0.99892,1e-05,0.04834]
[1779686604229,41.51,77278.67,0.1,-0.99892,1e-05,0.04834]
[1779686604691,41.51,77284.26,0.1,-0.99888,1e-05,0.04986]
[1779686606976,41.51,77284.51,0.1,-0.99888,1e-05,0.04993]
[1779686609580,41.51,77288.91,0.1,-0.99885,1e-05,0.05116]
[1779686610587,41.51,77291.61,0.1,-0.99883,1e-05,0.05192]
[1779686611594,41.51,77293.1,0.1,-0.99886,1e-05,0.05066]
[1779686612601,41.51,77294.53,0.1,-0.99885,1e-05,0.05106]
[1779686614393,41.51,77296.66,0.1,-0.99883,1e-05,0.05166]
[1779686614975,41.51,77296.66,0.1,-0.99883,1e-05,0.05166]
[1779686617198,41.51,77296.03,0.1,-0.99884,1e-05,0.05148]
[1779686617549,41.51,77293.16,0.1,-0.99886,1e-05,0.05067]
[1779686619649,41.51,77294.72,0.1,-0.99885,1e-05,0.05111]
[1779686620707,41.51,77294.72,0.1,-0.99885,1e-05,0.05111]
[1779686620721,41.51,77294.72,0.1,-0.99885,1e-05,0.05111]
[1779686621666,41.51,77297.22,0.1,-0.99883,1e-05,0.05182]
[1779686623680,41.51,77295.57,0.1,-0.99884,1e-05,0.05135]
[1779686628715,41.51,77295.79,0.1,-0.99884,1e-05,0.05142]
[1779686630884,41.51,77295.88,0.1,-0.99884,1e-05,0.05144]
[1779686630983,41.51,77295.88,0.1,-0.99884,1e-05,0.05144]
[1779686633750,41.51,77297.21,0.1,-0.99883,1e-05,0.05182]
[1779686635764,41.51,77297.95,0.1,-0.99882,1e-05,0.05203]
[1779686640799,41.51,77298.01,0.1,-0.99882,1e-05,0.05205]
[1779686642468,41.51,77298.01,0.1,-0.99882,1e-05,0.05205]
[1779686642569,41.51,77299.94,0.1,-0.99881,1e-05,0.05261]
[1779686642723,41.51,77299.94,0.1,-0.99881,1e-05,0.05261]
[1779686642815,41.51,77304.24,0.1,-0.99878,1e-05,0.05387]
[1779686643822,41.51,77312.35,0.1,-0.99872,1e-05,0.05631]
[1779686644829,41.51,77313.1,0.1,-0.99871,1e-05,0.05655]
[1779686646679,41.51,77313.14,0.1,-0.99871,1e-05,0.05656]
[1779686646721,41.51,77313.14,0.1,-0.99871,1e-05,0.05656]
[1779686646849,41.51,77315.44,0.1,-0.99869,1e-05,0.05727]
[1779686647856,41.51,77318.61,0.1,-0.99867,1e-05,0.05827]
[1779686648865,41.51,77319.32,0.1,-0.99866,1e-05,0.0585]
[1779686650285,41.51,77319.32,0.1,-0.99866,1e-05,0.0585]
[1779686650327,41.51,77331.45,0.1,-0.99856,1e-05,0.06247]
[1779686651418,41.51,77331.45,0.1,-0.99856,1e-05,0.06247]
[1779686651471,41.51,77331.45,0.1,-0.99856,1e-05,0.06247]
[1779686651555,41.51,77332.25,0.1,-0.99856,1e-05,0.06274]
[1779686651620,41.51,77332.25,0.1,-0.99856,1e-05,0.06274]
[1779686653901,41.51,77331.17,0.1,-0.99857,1e-05,0.06238]
[1779686654908,41.51,77328.91,0.1,-0.99859,1e-05,0.06162]
[1779686655915,41.51,77327.16,0.1,-0.9986,1e-05,0.06104]
[1779686661959,41.51,77327.05,0.1,-0.9986,1e-05,0.061]
[1779686663971,41.51,77328.6,0.1,-0.99859,1e-05,0.06152]
[1779686666457,41.51,77327.92,0.1,-0.99859,1e-05,0.06129]
[1779686669006,41.51,77326.81,0.1,-0.9986,1e-05,0.06092]
[1779686670013,41.51,77327.83,0.1,-0.99859,1e-05,0.06126]
[1779686671020,41.51,77327.54,0.1,-0.99864,1e-05,0.05923]
[1779686674042,41.51,77324.05,0.1,-0.99867,1e-05,0.05812]
[1779686675048,41.51,77322.37,0.1,-0.99868,1e-05,0.05759]
[1779686680083,41.51,77322.01,0.1,-0.99868,1e-05,0.05747]
[1779686681318,41.51,77322.01,0.1,-0.99868,1e-05,0.05747]
[1779686681365,41.51,77314.18,0.1,-0.99874,1e-05,0.05506]
[1779686682100,41.51,77307.02,0.1,-0.9988,1e-05,0.05293]
[1779686684748,41.51,77307.05,0.1,-0.9988,1e-05,0.05294]
[1779686690156,41.51,77306.42,0.1,-0.9988,1e-05,0.05275]
[1779686694184,41.51,77305.17,0.1,-0.99881,1e-05,0.05239]
[1779686696048,41.51,77304.77,0.1,-0.99881,1e-05,0.05227]
[1779686696198,41.51,77302.65,0.1,-0.99883,1e-05,0.05167]
[1779686697205,41.51,77301.87,0.1,-0.99883,1e-05,0.05144]
[1779686698212,41.51,77302.78,0.1,-0.99883,1e-05,0.0517]
[1779686699219,41.51,77302.25,0.1,-0.99883,1e-05,0.05155]
[1779686701233,41.51,77302.95,0.1,-0.99883,1e-05,0.05175]
[1779686703246,41.51,77304.02,0.1,-0.99882,1e-05,0.05206]
[1779686706268,41.51,77303.34,0.1,-0.99882,1e-05,0.05186]
[1779686711303,41.51,77303.02,0.1,-0.99883,1e-05,0.05177]
[1779686716338,41.51,77303.47,0.1,-0.99882,1e-05,0.0519]
[1779686719360,41.51,77302.66,0.1,-0.99883,1e-05,0.05167]
[1779686724395,41.51,77302.85,0.1,-0.99883,1e-05,0.05172]
[1779686725402,41.51,77304.32,0.1,-0.99882,1e-05,0.05215]
[1779686726409,41.51,77307.86,0.1,-0.99879,1e-05,0.05317]
[1779686728423,41.51,77316.18,0.1,-0.99873,1e-05,0.05567]
[1779686729430,41.51,77318.41,0.1,-0.99871,1e-05,0.05635]
[1779686730437,41.51,77319.3,0.1,-0.99871,1e-05,0.05663]
[1779686731444,41.51,77320.11,0.1,-0.99874,1e-05,0.05505]
[1779686732451,41.51,77319.3,0.1,-0.99875,1e-05,0.0548]
[1779686735472,41.51,77319.88,0.1,-0.99874,1e-05,0.05498]
[1779686736479,41.51,77320.78,0.1,-0.99874,1e-05,0.05525]
[1779686737301,41.51,77320.78,0.1,-0.99874,1e-05,0.05525]
[1779686737654,41.51,77322.35,0.1,-0.99872,1e-05,0.05573]
[1779686740724,41.51,77322.11,0.1,-0.99873,1e-05,0.05566]
[1779686741514,41.51,77323.26,0.1,-0.99872,1e-05,0.05601]
[1779686744535,41.51,77322.66,0.1,-0.99872,1e-05,0.05582]
[1779686747556,41.51,77318.66,0.1,-0.99875,1e-05,0.05461]
[1779686748285,41.51,77318.66,0.1,-0.99875,1e-05,0.05461]
[1779686748471,41.51,77318.66,0.1,-0.99875,1e-05,0.05461]
[1779686748563,41.51,77314.53,0.1,-0.99878,1e-05,0.05338]
[1779686753600,41.51,77314.73,0.1,-0.99878,1e-05,0.05343]
[1779686756620,41.51,77314.3,0.1,-0.99878,1e-05,0.05331]
[1779686756724,41.51,77314.3,0.1,-0.99878,1e-05,0.05331]
[1779686759244,41.51,77315.05,0.1,-0.99878,1e-05,0.05353]
[1779686764265,41.51,77314.69,0.1,-0.99878,1e-05,0.05342]
[1779686764471,41.51,77314.69,0.1,-0.99878,1e-05,0.05342]
[1779686769712,41.51,77314.91,0.1,-0.99878,1e-05,0.05349]
[1779686774166,41.51,77314.72,0.1,-0.99878,1e-05,0.05343]
[1779686774222,41.51,77314.72,0.1,-0.99878,1e-05,0.05343]
[1779686774266,41.51,77315.58,0.1,-0.99877,1e-05,0.05369]
[1779686774747,41.51,77314.91,0.1,-0.99878,1e-05,0.05349]
[1779686780036,41.51,77315.28,0.1,-0.99878,1e-05,0.0536]
[1779686780138,41.51,77316.32,0.1,-0.99877,1e-05,0.05391]
[1779686780791,41.51,77315.58,0.1,-0.99877,1e-05,0.05369]
[1779686781798,41.51,77318.53,0.1,-0.99875,1e-05,0.05457]
[1779686782804,41.51,77319.52,0.1,-0.99875,1e-05,0.05487]
[1779686787840,41.51,77320.24,0.1,-0.99874,1e-05,0.05509]
[1779686788847,41.51,77321.01,0.1,-0.99873,1e-05,0.05532]
[1779686793882,41.51,77321.16,0.1,-0.99877,1e-05,0.05356]
[1779686796902,41.51,77320.5,0.1,-0.99878,1e-05,0.05337]
[1779686798917,41.51,77319.38,0.1,-0.99879,1e-05,0.05304]
[1779686801938,41.51,77318.82,0.1,-0.99879,1e-05,0.05287]
[1779686806973,41.51,77321.59,0.1,-0.99877,1e-05,0.05369]
[1779686807980,41.51,77323.39,0.1,-0.99876,1e-05,0.05423]
[1779686808987,41.51,77324.0,0.1,-0.99875,1e-05,0.05441]
[1779686809994,41.51,77326.09,0.1,-0.99874,1e-05,0.05504]
[1779686811000,41.51,77327.12,0.1,-0.99873,1e-05,0.05536]
[1779686812008,41.51,77328.34,0.1,-0.99872,1e-05,0.05573]
[1779686817043,41.51,77327.6,0.1,-0.99872,1e-05,0.0555]
[1779686821071,41.51,77328.83,0.1,-0.99872,1e-05,0.05588]
[1779686822079,41.51,77329.88,0.1,-0.99871,1e-05,0.05621]
[1779686823085,41.51,77329.21,0.1,-0.99871,1e-05,0.056]
[1779686828120,41.51,77329.51,0.1,-0.99871,1e-05,0.05609]
[1779686831142,41.51,77335.87,0.1,-0.99866,1e-05,0.05809]
[1779686832149,41.51,77342.16,0.1,-0.99861,1e-05,0.06013]
[1779686835170,41.51,77341.53,0.1,-0.99861,1e-05,0.05992]
[1779686837184,41.51,77342.38,0.1,-0.99861,1e-05,0.0602]
[1779686841212,41.51,77339.08,0.1,-0.99863,1e-05,0.05912]
[1779686842219,41.51,77338.55,0.1,-0.99864,1e-05,0.05895]
[1779686844233,41.51,77337.37,0.1,-0.99865,1e-05,0.05857]
[1779686845573,41.51,77330.75,0.1,-0.9987,1e-05,0.05648]
[1779686848261,41.51,77328.82,0.1,-0.99872,1e-05,0.05588]
[1779686851281,41.51,77329.06,0.1,-0.99876,1e-05,0.05412]
[1779686853298,41.51,77328.29,0.1,-0.99876,1e-05,0.05389]
[1779686855312,41.51,77328.83,0.1,-0.99876,1e-05,0.05405]
[1779686860347,41.51,77329.03,0.1,-0.99876,1e-05,0.05412]
[1779686862361,41.51,77328.23,0.1,-0.99876,1e-05,0.05388]
[1779686865382,41.51,77328.93,0.1,-0.99876,1e-05,0.05408]
[1779686873438,41.51,77328.83,0.1,-0.99876,1e-05,0.05405]
[1779686876459,41.51,77328.03,0.1,-0.99876,1e-05,0.05382]
[1779686881494,41.51,77327.52,0.1,-0.99877,1e-05,0.05366]
[1779686883508,41.51,77322.95,0.1,-0.9988,1e-05,0.05232]
[1779686884515,41.51,77319.98,0.1,-0.99882,1e-05,0.05146]
[1779686885522,41.51,77319.34,0.1,-0.99883,1e-05,0.05127]
[1779686886529,41.51,77319.9,0.1,-0.99882,1e-05,0.05143]
[1779686888543,41.51,77318.5,0.1,-0.99883,1e-05,0.05103]
[1779686889553,41.51,77314.49,0.1,-0.99886,1e-05,0.0499]
[1779686890557,41.51,77314.99,0.1,-0.99886,1e-05,0.05004]
[1779686891564,41.51,77313.86,0.1,-0.99886,1e-05,0.04972]
[1779686895594,41.51,77312.59,0.1,-0.99887,1e-05,0.04937]
[1779686896601,41.51,77313.36,0.1,-0.99887,1e-05,0.04958]
[1779686897608,41.51,77312.31,0.1,-0.99888,1e-05,0.04929]
[1779686898617,41.51,77311.0,0.1,-0.99888,1e-05,0.04893]
[1779686899624,41.51,77312.48,0.1,-0.99887,1e-05,0.04934]
[1779686908687,41.51,77312.76,0.1,-0.99887,1e-05,0.04942]
[1779686911708,41.51,77313.71,0.1,-0.9989,1e-05,0.04801]
[1779686914729,41.51,77314.31,0.1,-0.9989,1e-05,0.04817]
[1779686915736,41.51,77315.5,0.1,-0.99889,1e-05,0.0485]
[1779686918757,41.51,77314.82,0.1,-0.9989,1e-05,0.04831]
[1779686923792,41.51,77314.95,0.1,-0.9989,1e-05,0.04835]
[1779686926814,41.51,77315.75,0.1,-0.99889,1e-05,0.04857]
[1779686927821,41.51,77316.28,0.1,-0.99889,1e-05,0.04871]
[1779686933863,41.51,77315.96,0.1,-0.99889,1e-05,0.04862]
[1779686938898,41.51,77316.09,0.1,-0.99889,1e-05,0.04866]
[1779686943933,41.51,77316.06,0.1,-0.99889,1e-05,0.04865]
[1779686948967,41.51,77316.51,0.1,-0.99888,1e-05,0.04877]
[1779686954003,41.51,77316.69,0.1,-0.99888,1e-05,0.04882]
[1779686959038,41.51,77317.3,0.1,-0.99888,1e-05,0.04899]
[1779686960045,41.51,77316.67,0.1,-0.99888,1e-05,0.04882]
[1779686962059,41.51,77320.55,0.1,-0.99886,1e-05,0.0499]
[1779686963066,41.51,77319.6,0.1,-0.99886,1e-05,0.04963]
[1779686965080,41.51,77320.33,0.1,-0.99886,1e-05,0.04983]
[1779686967094,41.51,77324.81,0.1,-0.99883,1e-05,0.0511]
[1779686968101,41.51,77325.61,0.1,-0.99882,1e-05,0.05133]
[1779686970115,41.51,77324.94,0.1,-0.99883,1e-05,0.05114]
[1779686971122,41.51,77324.96,0.1,-0.99886,1e-05,0.04942]
[1779686978170,41.51,77324.99,0.1,-0.99886,1e-05,0.04943]
[1779686979178,41.51,77324.03,0.1,-0.99887,1e-05,0.04916]
[1779686981192,41.51,77324.68,0.1,-0.99887,1e-05,0.04935]
[1779686982199,41.51,77324.14,0.1,-0.99887,1e-05,0.0492]
[1779686986226,41.51,77321.25,0.1,-0.99889,1e-05,0.0484]
[1779686990255,41.51,77319.85,0.1,-0.9989,1e-05,0.04802]
[1779686991262,41.51,77316.46,0.1,-0.99892,1e-05,0.0471]
[1779686992269,41.51,77315.09,0.1,-0.99893,1e-05,0.04674]
[1779686995290,41.51,77313.97,0.1,-0.99894,1e-05,0.04644]
[1779686996297,41.51,77313.41,0.1,-0.99894,1e-05,0.0463]
[1779687001332,41.51,77313.37,0.1,-0.99894,1e-05,0.04628]
[1779687002341,41.51,77311.44,0.1,-0.99896,1e-05,0.04578]
[1779687003346,41.51,77309.89,0.1,-0.99897,1e-05,0.04538]
[1779687006367,41.51,77313.96,0.1,-0.99894,1e-05,0.04644]
[1779687009388,41.51,77313.25,0.1,-0.99894,1e-05,0.04625]
[1779687011403,41.51,77312.37,0.1,-0.99895,1e-05,0.04602]
[1779687013439,41.51,77311.29,0.1,-0.99896,1e-05,0.04574]
[1779687014443,41.51,77310.58,0.1,-0.99896,1e-05,0.04556]
[1779687016457,41.51,77310.04,0.1,-0.99896,1e-05,0.04542]
[1779687018473,41.51,77315.08,0.1,-0.99893,1e-05,0.04674]
[1779687019480,41.51,77317.34,0.1,-0.99892,1e-05,0.04734]
[1779687020487,41.51,77320.7,0.1,-0.99889,1e-05,0.04825]
[1779687021494,41.51,77325.17,0.1,-0.99886,1e-05,0.04948]
[1779687022501,41.51,77326.05,0.1,-0.99886,1e-05,0.04973]
[1779687023508,41.51,77325.54,0.1,-0.99886,1e-05,0.04959]
[1779687025522,41.51,77326.15,0.1,-0.99886,1e-05,0.04976]
[1779687027536,41.51,77325.41,0.1,-0.99886,1e-05,0.04955]
[1779687031564,41.51,77325.85,0.1,-0.9989,1e-05,0.04798]
[1779687032571,41.51,77330.85,0.1,-0.99886,1e-05,0.04936]
[1779687033578,41.51,77332.18,0.1,-0.99885,1e-05,0.04973]
[1779687034585,41.51,77333.21,0.1,-0.99885,1e-05,0.05002]
[1779687039620,41.51,77333.72,0.1,-0.99884,1e-05,0.05017]
[1779687041634,41.51,77334.36,0.1,-0.99884,1e-05,0.05035]
[1779687042641,41.51,77340.85,0.1,-0.99879,1e-05,0.05222]
[1779687043648,41.51,77343.8,0.1,-0.99877,1e-05,0.0531]
[1779687044655,41.51,77347.59,0.1,-0.99874,1e-05,0.05424]
[1779687045662,41.51,77348.92,0.1,-0.99873,1e-05,0.05464]
[1779687048684,41.51,77348.21,0.1,-0.99873,1e-05,0.05443]
[1779687053718,41.51,77346.63,0.1,-0.99875,1e-05,0.05395]
[1779687054094,41.51,77346.63,0.1,-0.99875,1e-05,0.05395]
[1779687054861,41.51,77344.6,0.1,-0.99876,1e-05,0.05334]
[1779687055732,41.51,77342.55,0.1,-0.99878,1e-05,0.05273]
[1779687056726,41.51,77342.55,0.1,-0.99878,1e-05,0.05273]
[1779687059760,41.51,77344.15,0.1,-0.99877,1e-05,0.0532]
[1779687061774,41.51,77348.88,0.1,-0.99873,1e-05,0.05463]
[1779687062031,41.51,77348.88,0.1,-0.99873,1e-05,0.05463]
[1779687063788,41.51,77347.82,0.1,-0.99874,1e-05,0.05431]
[1779687064721,41.51,77347.82,0.1,-0.99874,1e-05,0.05431]
[1779687064805,41.51,77348.36,0.1,-0.99873,1e-05,0.05447]
[1779687065806,41.51,77353.76,0.1,-0.99869,1e-05,0.05614]
[1779687066814,41.51,77354.91,0.1,-0.99868,1e-05,0.0565]
[1779687070842,41.51,77355.6,0.1,-0.99868,1e-05,0.05672]
[1779687072856,41.51,77350.58,0.1,-0.99872,1e-05,0.05515]
[1779687073863,41.51,77349.02,0.1,-0.99873,1e-05,0.05467]
[1779687074726,41.51,77349.02,0.1,-0.99873,1e-05,0.05467]
[1779687075877,41.51,77349.91,0.1,-0.99872,1e-05,0.05495]
[1779687076884,41.51,77348.98,0.1,-0.99873,1e-05,0.05466]
[1779687078898,41.51,77349.65,0.1,-0.99872,1e-05,0.05487]
[1779687081947,41.51,77349.53,0.1,-0.99872,1e-05,0.05483]
[1779687081971,41.51,77349.53,0.1,-0.99872,1e-05,0.05483]
[1779687081975,41.51,77353.53,0.1,-0.99869,1e-05,0.05607]
[1779687082926,41.51,77356.22,0.1,-0.99867,1e-05,0.05692]
[1779687085503,41.51,77355.71,0.1,-0.99867,1e-05,0.05675]
[1779687085722,41.51,77355.71,0.1,-0.99867,1e-05,0.05675]
[1779687085947,41.51,77357.22,0.1,-0.99866,1e-05,0.05723]
[1779687089975,41.51,77357.75,0.1,-0.99866,1e-05,0.0574]
[1779687091989,41.51,77357.85,0.1,-0.9987,1e-05,0.05552]
[1779687096017,41.51,77358.88,0.1,-0.99869,1e-05,0.05584]
[1779687100045,41.51,77361.39,0.1,-0.99867,1e-05,0.05663]
[1779687100767,41.51,77361.39,0.1,-0.99867,1e-05,0.05663]
[1779687100972,41.51,77361.39,0.1,-0.99867,1e-05,0.05663]
[1779687105131,41.51,77361.58,0.1,-0.99867,1e-05,0.05669]
[1779687105362,41.51,77363.25,0.1,-0.99866,1e-05,0.05722]
[1779687106722,41.51,77363.25,0.1,-0.99866,1e-05,0.05722]
[1779687106792,41.51,77364.91,0.1,-0.99864,1e-05,0.05776]
[1779687111123,41.51,77366.44,0.1,-0.99863,1e-05,0.05825]
[1779687112130,41.51,77370.17,0.1,-0.9986,1e-05,0.05947]
[1779687114065,41.51,77370.17,0.1,-0.9986,1e-05,0.05947]
[1779687113137,41.51,77364.63,0.1,-0.99865,1e-05,0.05767]
[1779687114722,41.51,77364.63,0.1,-0.99865,1e-05,0.05767]
[1779687114843,41.51,77364.63,0.1,-0.99865,1e-05,0.05767]
[1779687114930,41.51,77362.75,0.1,-0.99866,1e-05,0.05706]
[1779687115151,41.51,77359.45,0.1,-0.99869,1e-05,0.05602]
[1779687116159,41.51,77351.9,0.1,-0.99875,1e-05,0.0537]
[1779687117258,41.51,77351.9,0.1,-0.99875,1e-05,0.0537]
[1779687117473,41.51,77351.9,0.1,-0.99875,1e-05,0.0537]
[1779687117557,41.51,77347.81,0.1,-0.99878,1e-05,0.05248]
[1779687118173,41.51,77347.15,0.1,-0.99878,1e-05,0.05228]
[1779687119180,41.51,77346.38,0.1,-0.99879,1e-05,0.05205]
[1779687123210,41.51,77339.91,0.1,-0.99884,1e-05,0.05018]
[1779687124970,41.51,77336.89,0.1,-0.99886,1e-05,0.04933]
[1779687126384,41.51,77336.46,0.1,-0.99886,1e-05,0.04921]
[1779687126471,41.51,77336.46,0.1,-0.99886,1e-05,0.04921]
[1779687126481,41.51,77335.73,0.1,-0.99887,1e-05,0.04901]
[1779687130259,41.51,77336.78,0.1,-0.99886,1e-05,0.0493]
[1779687132940,41.51,77336.92,0.1,-0.99886,1e-05,0.04934]
[1779687132972,41.51,77336.92,0.1,-0.99886,1e-05,0.04934]
[1779687137308,41.51,77335.1,0.1,-0.99887,1e-05,0.04883]
[1779687138315,41.51,77334.57,0.1,-0.99887,1e-05,0.04869]
[1779687139555,41.51,77334.57,0.1,-0.99887,1e-05,0.04869]
[1779687139723,41.51,77334.57,0.1,-0.99887,1e-05,0.04869]
[1779687139823,41.51,77326.55,0.1,-0.99893,1e-05,0.04651]
[1779687140329,41.51,77324.4,0.1,-0.99894,1e-05,0.04594]
[1779687144356,41.51,77323.18,0.1,-0.99895,1e-05,0.04562]
[1779687145857,41.51,77323.18,0.1,-0.99895,1e-05,0.04562]
[1779687145943,41.51,77321.92,0.1,-0.99896,1e-05,0.0453]
[1779687146373,41.51,77323.77,0.1,-0.99895,1e-05,0.04578]
[1779687149394,41.51,77323.28,0.1,-0.99895,1e-05,0.04565]
[1779687150401,41.51,77322.44,0.1,-0.99896,1e-05,0.04543]
[1779687151410,41.51,77320.98,0.1,-0.999,1e-05,0.04347]
[1779687152417,41.51,77321.46,0.1,-0.999,1e-05,0.04359]
[1779687156445,41.51,77324.11,0.1,-0.99898,1e-05,0.04426]
[1779687157452,41.51,77322.75,0.1,-0.99899,1e-05,0.04392]
[1779687158459,41.51,77321.81,0.1,-0.999,1e-05,0.04368]
[1779687159466,41.51,77319.5,0.1,-0.99901,1e-05,0.0431]
[1779687160473,41.51,77318.95,0.1,-0.99901,1e-05,0.04296]
[1779687164501,41.51,77318.41,0.1,-0.99902,1e-05,0.04283]
[1779687169537,41.51,77317.56,0.1,-0.99902,1e-05,0.04262]
[1779687172557,41.51,77316.06,0.1,-0.99903,1e-05,0.04225]
[1779687173566,41.51,77315.52,0.1,-0.99904,1e-05,0.04212]
[1779687174573,41.51,77315.01,0.1,-0.99904,1e-05,0.042]
[1779687176589,41.51,77313.82,0.1,-0.99905,1e-05,0.04171]
[1779687177596,41.51,77313.32,0.1,-0.99905,1e-05,0.04159]
[1779687179610,41.51,77315.83,0.1,-0.99903,1e-05,0.0422]
[1779687180617,41.51,77316.97,0.1,-0.99903,1e-05,0.04248]
[1779687181624,41.51,77317.56,0.1,-0.99902,1e-05,0.04262]
[1779687186659,41.51,77317.69,0.1,-0.99902,1e-05,0.04265]
[1779687189680,41.51,77316.54,0.1,-0.99903,1e-05,0.04237]
[1779687191694,41.51,77317.06,0.1,-0.99903,1e-05,0.0425]
[1779687196729,41.51,77317.06,0.1,-0.99903,1e-05,0.0425]
[1779687198744,41.51,77316.49,0.1,-0.99903,1e-05,0.04236]
[1779687202772,41.51,77317.16,0.1,-0.99903,1e-05,0.04252]
[1779687207807,41.51,77316.8,0.1,-0.99903,1e-05,0.04243]
[1779687209821,41.51,77319.08,0.1,-0.99901,1e-05,0.043]
[1779687211835,41.51,77319.05,0.1,-0.99905,1e-05,0.04146]
[1779687212842,41.51,77319.87,0.1,-0.99904,1e-05,0.04166]
[1779687216870,41.51,77325.2,0.1,-0.99901,1e-05,0.04297]
[1779687217877,41.51,77328.01,0.1,-0.99899,1e-05,0.04367]
[1779687219891,41.51,77329.32,0.1,-0.99898,1e-05,0.044]
[1779687220897,41.51,77329.85,0.1,-0.99898,1e-05,0.04414]
[1779687222912,41.51,77329.05,0.1,-0.99899,1e-05,0.04393]
[1779687224926,41.51,77328.17,0.1,-0.99899,1e-05,0.04371]
[1779687228954,41.51,77328.8,0.1,-0.99899,1e-05,0.04387]
[1779687234996,41.51,77328.36,0.1,-0.99899,1e-05,0.04376]
[1779687237010,41.51,77327.59,0.1,-0.999,1e-05,0.04356]
[1779687239024,41.51,77329.13,0.1,-0.99899,1e-05,0.04395]
[1779687242045,41.51,77330.01,0.1,-0.99898,1e-05,0.04418]
[1779687247080,41.51,77329.82,0.1,-0.99898,1e-05,0.04413]
[1779687248087,41.51,77332.94,0.1,-0.99896,1e-05,0.04493]
[1779687249094,41.51,77334.59,0.1,-0.99895,1e-05,0.04536]
[1779687252115,41.51,77335.44,0.1,-0.99895,1e-05,0.04558]
[1779687257150,41.51,77335.86,0.1,-0.99894,1e-05,0.04569]
[1779687259164,41.51,77338.33,0.1,-0.99893,1e-05,0.04635]
[1779687260171,41.51,77337.79,0.1,-0.99893,1e-05,0.0462]
[1779687261178,41.51,77337.16,0.1,-0.99893,1e-05,0.04604]
[1779687267220,41.51,77336.73,0.1,-0.99894,1e-05,0.04592]
[1779687271249,41.51,77336.34,0.1,-0.99898,1e-05,0.0442]
[1779687272255,41.51,77334.48,0.1,-0.99899,1e-05,0.04372]
[1779687273262,41.51,77331.61,0.1,-0.99901,1e-05,0.043]
[1779687275276,41.51,77332.15,0.1,-0.999,1e-05,0.04314]
[1779687281318,41.51,77335.66,0.1,-0.99898,1e-05,0.04402]
[1779687282325,41.51,77337.48,0.1,-0.99897,1e-05,0.04449]
[1779687286352,41.51,77341.73,0.1,-0.99894,1e-05,0.0456]
[1779687292398,41.51,77341.49,0.1,-0.99894,1e-05,0.04553]
[1779687296426,41.51,77342.27,0.1,-0.99894,1e-05,0.04574]
[1779687301461,41.51,77349.63,0.1,-0.99889,1e-05,0.04772]
[1779687302468,41.51,77354.16,0.1,-0.99886,1e-05,0.04898]
[1779687303475,41.51,77358.35,0.1,-0.99882,1e-05,0.05017]
[1779687304843,41.51,77359.54,0.1,-0.99882,1e-05,0.05051]
[1779687305489,41.51,77360.87,0.1,-0.99881,1e-05,0.05089]
[1779687309517,41.51,77360.37,0.1,-0.99881,1e-05,0.05075]
[1779687310904,41.51,77360.37,0.1,-0.99881,1e-05,0.05075]
[1779687312724,41.51,77360.95,0.1,-0.99881,1e-05,0.05092]
[1779687316566,41.51,77362.17,0.1,-0.9988,1e-05,0.05127]
[1779687319588,41.51,77362.8,0.1,-0.99879,1e-05,0.05146]
[1779687320604,41.51,77362.8,0.1,-0.99879,1e-05,0.05146]
[1779687320723,41.51,77362.8,0.1,-0.99879,1e-05,0.05146]
[1779687326637,41.51,77363.01,0.1,-0.99879,1e-05,0.05152]
[1779687329658,41.51,77362.22,0.1,-0.9988,1e-05,0.05129]
[1779687330461,41.51,77362.22,0.1,-0.9988,1e-05,0.05129]
[1779687330472,41.51,77362.22,0.1,-0.9988,1e-05,0.05129]
[1779687330665,41.51,77361.51,0.1,-0.9988,1e-05,0.05108]
[1779687331673,41.51,77361.56,0.1,-0.99884,1e-05,0.04931]
[1779687332680,41.51,77359.78,0.1,-0.99886,1e-05,0.04881]
[1779687333687,41.51,77359.1,0.1,-0.99886,1e-05,0.04862]
[1779687334694,41.51,77359.66,0.1,-0.99886,1e-05,0.04877]
[1779687336099,41.51,77359.66,0.1,-0.99886,1e-05,0.04877]
[1779687336224,41.51,77359.66,0.1,-0.99886,1e-05,0.04877]
[1779687336200,41.51,77360.74,0.1,-0.99885,1e-05,0.04908]
[1779687337716,41.51,77361.93,0.1,-0.99884,1e-05,0.04941]
[1779687342751,41.51,77361.65,0.1,-0.99884,1e-05,0.04934]
[1779687344057,41.51,77361.65,0.1,-0.99884,1e-05,0.04934]
[1779687344723,41.51,77361.84,0.1,-0.99884,1e-05,0.04939]
[1779687344765,41.51,77365.67,0.1,-0.99881,1e-05,0.05049]
[1779687345772,41.51,77367.72,0.1,-0.9988,1e-05,0.05108]
[1779687349800,41.51,77368.29,0.1,-0.99879,1e-05,0.05125]
[1779687350807,41.51,77369.12,0.1,-0.99879,1e-05,0.05149]
[1779687354835,41.51,77371.43,0.1,-0.99877,1e-05,0.05218]
[1779687356721,41.51,77371.38,0.1,-0.99877,1e-05,0.05216]
[1779687359870,41.51,77370.54,0.1,-0.99878,1e-05,0.05191]
[1779687360877,41.51,77369.51,0.1,-0.99878,1e-05,0.05161]
[1779687363173,41.51,77369.64,0.1,-0.99878,1e-05,0.05165]
[1779687363222,41.51,77369.64,0.1,-0.99878,1e-05,0.05165]
[1779687363179,41.51,77370.2,0.1,-0.99878,1e-05,0.05181]
[1779687363898,41.51,77374.22,0.1,-0.99875,1e-05,0.05301]
[1779687364905,41.51,77374.83,0.1,-0.99874,1e-05,0.0532]
[1779687368496,41.51,77375.25,0.1,-0.99874,1e-05,0.05333]
[1779687368724,41.51,77375.25,0.1,-0.99874,1e-05,0.05333]
[1779687370946,41.51,77374.68,0.1,-0.99874,1e-05,0.05315]
[1779687373058,41.51,77374.68,0.1,-0.99874,1e-05,0.05315]
[1779687373224,41.51,77374.68,0.1,-0.99874,1e-05,0.05315]
[1779687373282,41.51,77378.91,0.1,-0.99871,1e-05,0.05445]
[1779687373968,41.51,77382.65,0.1,-0.99868,1e-05,0.05562]
[1779687374975,41.51,77379.62,0.1,-0.9987,1e-05,0.05467]
[1779687380011,41.51,77380.01,0.1,-0.9987,1e-05,0.05479]
[1779687382028,41.51,77382.27,0.1,-0.99868,1e-05,0.0555]
[1779687383035,41.51,77383.07,0.1,-0.99868,1e-05,0.05575]
[1779687387063,41.51,77387.65,0.1,-0.99864,1e-05,0.05721]
[1779687388070,41.51,77388.32,0.1,-0.99863,1e-05,0.05743]
[1779687389077,41.51,77383.06,0.1,-0.99868,1e-05,0.05574]
[1779687390084,41.51,77380.53,0.1,-0.9987,1e-05,0.05495]
[1779687391091,41.51,77380.21,0.1,-0.99874,1e-05,0.05295]
[1779687391544,41.51,77380.21,0.1,-0.99874,1e-05,0.05295]
[1779687392098,41.51,77377.91,0.1,-0.99876,1e-05,0.05226]
[1779687392723,41.51,77377.91,0.1,-0.99876,1e-05,0.05226]
[1779687393110,41.51,77373.71,0.1,-0.99879,1e-05,0.05101]
[1779687394134,41.51,77372.45,0.1,-0.9988,1e-05,0.05065]
[1779687395141,41.51,77373.69,0.1,-0.99879,1e-05,0.05101]
[1779687396149,41.51,77373.12,0.1,-0.9988,1e-05,0.05084]
[1779687398162,41.51,77373.99,0.1,-0.99879,1e-05,0.0511]
[1779687399238,41.51,77373.05,0.1,-0.9988,1e-05,0.05082]
[1779687401184,41.51,77372.18,0.1,-0.99881,1e-05,0.05057]
[1779687402722,41.51,77372.18,0.1,-0.99881,1e-05,0.05057]
[1779687406219,41.51,77371.65,0.1,-0.99881,1e-05,0.05041]
[1779687407226,41.51,77372.47,0.1,-0.9988,1e-05,0.05065]
[1779687409240,41.51,77374.03,0.1,-0.99879,1e-05,0.05111]
[1779687409477,41.51,77374.03,0.1,-0.99879,1e-05,0.05111]
[1779687409723,41.51,77374.03,0.1,-0.99879,1e-05,0.05111]
[1779687415285,41.51,77374.26,0.1,-0.99879,1e-05,0.05118]
[1779687420320,41.51,77374.58,0.1,-0.99879,1e-05,0.05127]
[1779687420462,41.51,77374.58,0.1,-0.99879,1e-05,0.05127]
[1779687420473,41.51,77374.58,0.1,-0.99879,1e-05,0.05127]
[1779687424512,41.51,77374.24,0.1,-0.99879,1e-05,0.05117]
[1779687424724,41.51,77374.24,0.1,-0.99879,1e-05,0.05117]
[1779687425355,41.51,77381.79,0.1,-0.99873,1e-05,0.05343]
[1779687426362,41.51,77383.61,0.1,-0.99872,1e-05,0.05399]
[1779687427369,41.51,77384.58,0.1,-0.99871,1e-05,0.05429]
[1779687431397,41.51,77386.68,0.1,-0.99869,1e-05,0.05494]
[1779687433912,41.51,77386.78,0.1,-0.99869,1e-05,0.05497]
[1779687433976,41.51,77387.74,0.1,-0.99868,1e-05,0.05527]
[1779687435425,41.51,77388.67,0.1,-0.99868,1e-05,0.05557]
[1779687436432,41.51,77389.73,0.1,-0.99867,1e-05,0.0559]
[1779687437438,41.51,77393.92,0.1,-0.99863,1e-05,0.05725]
[1779687438446,41.51,77403.07,0.1,-0.99855,1e-05,0.06028]
[1779687439453,41.51,77409.08,0.1,-0.9985,1e-05,0.06236]
[1779687440829,41.51,77408.17,0.1,-0.99851,1e-05,0.06204]
[1779687441467,41.51,77407.0,0.1,-0.99852,1e-05,0.06163]
[1779687444488,41.51,77396.74,0.1,-0.99861,1e-05,0.05817]
[1779687445495,41.51,77395.11,0.1,-0.99862,1e-05,0.05763]
[1779687446502,41.51,77395.7,0.1,-0.99862,1e-05,0.05783]
[1779687447509,41.51,77394.94,0.1,-0.99862,1e-05,0.05758]
[1779687451537,41.51,77395.63,0.1,-0.99867,1e-05,0.05581]
[1779687452544,41.51,77393.94,0.1,-0.99868,1e-05,0.05527]
[1779687453551,41.51,77387.55,0.1,-0.99873,1e-05,0.05329]
[1779687454558,41.51,77384.79,0.1,-0.99875,1e-05,0.05245]
[1779687456572,41.51,77383.42,0.1,-0.99876,1e-05,0.05204]
[1779687458586,41.51,77382.18,0.1,-0.99877,1e-05,0.05167]
[1779687459593,41.51,77388.14,0.1,-0.99873,1e-05,0.05347]
[1779687460600,41.51,77389.97,0.1,-0.99871,1e-05,0.05403]
[1779687465635,41.51,77390.0,0.1,-0.99871,1e-05,0.05404]
[1779687468656,41.51,77390.81,0.1,-0.9987,1e-05,0.05429]
[1779687470670,41.51,77391.34,0.1,-0.9987,1e-05,0.05446]
[1779687474698,41.51,77391.94,0.1,-0.9987,1e-05,0.05465]
[1779687479734,41.51,77392.15,0.1,-0.99869,1e-05,0.05471]
[1779687480741,41.51,77392.72,0.1,-0.99869,1e-05,0.05489]
[1779687481753,41.51,77394.0,0.1,-0.99868,1e-05,0.05529]
[1779687482760,41.51,77391.36,0.1,-0.9987,1e-05,0.05447]
[1779687487795,41.51,77387.78,0.1,-0.99873,1e-05,0.05336]
[1779687488802,41.51,77387.22,0.1,-0.99873,1e-05,0.05319]
[1779687489809,41.51,77386.62,0.1,-0.99874,1e-05,0.05301]
[1779687491823,41.51,77385.31,0.1,-0.99875,1e-05,0.05261]
[1779687495851,41.51,77384.44,0.1,-0.99876,1e-05,0.05235]
[1779687497865,41.51,77383.75,0.1,-0.99876,1e-05,0.05214]
[1779687498873,41.51,77382.7,0.1,-0.99877,1e-05,0.05183]
[1779687499644,41.51,77382.7,0.1,-0.99877,1e-05,0.05183]
[1779687499879,41.51,77372.9,0.1,-0.99884,1e-05,0.04898]
[1779687501893,41.51,77372.94,0.1,-0.99884,1e-05,0.04899]
[1779687502724,41.51,77372.94,0.1,-0.99884,1e-05,0.04899]
[1779687503907,41.51,77371.1,0.1,-0.99886,1e-05,0.04847]
[1779687504914,41.51,77369.78,0.1,-0.99886,1e-05,0.0481]
[1779687505922,41.51,77367.45,0.1,-0.99888,1e-05,0.04746]
[1779687508943,41.51,77366.83,0.1,-0.99889,1e-05,0.04729]
[1779687510727,41.51,77366.34,0.1,-0.99889,1e-05,0.04715]
[1779687513978,41.51,77365.9,0.1,-0.99893,1e-05,0.04533]
[1779687518006,41.51,77368.05,0.1,-0.99892,1e-05,0.04591]
[1779687518964,41.51,77368.05,0.1,-0.99892,1e-05,0.04591]
[1779687518972,41.51,77368.05,0.1,-0.99892,1e-05,0.04591]
[1779687519013,41.51,77372.35,0.1,-0.99889,1e-05,0.04707]
[1779687523043,41.51,77373.74,0.1,-0.99888,1e-05,0.04746]
[1779687523689,41.51,77373.74,0.1,-0.99888,1e-05,0.04746]
[1779687523722,41.51,77373.74,0.1,-0.99888,1e-05,0.04746]
[1779687524050,41.51,77376.73,0.1,-0.99886,1e-05,0.04829]
[1779687526064,41.51,77376.18,0.1,-0.99886,1e-05,0.04813]
[1779687528078,41.51,77376.82,0.1,-0.99885,1e-05,0.04831]
[1779687530092,41.51,77377.56,0.1,-0.99885,1e-05,0.04852]
[1779687530599,41.51,77377.56,0.1,-0.99885,1e-05,0.04852]
[1779687530762,41.51,77377.56,0.1,-0.99885,1e-05,0.04852]
[1779687531099,41.51,77386.45,0.1,-0.99878,1e-05,0.05109]
[1779687532106,41.51,77387.83,0.1,-0.99877,1e-05,0.05149]
[1779687537141,41.51,77388.12,0.1,-0.99877,1e-05,0.05158]
[1779687537872,41.51,77388.12,0.1,-0.99877,1e-05,0.05158]
[1779687540162,41.51,77388.77,0.1,-0.99877,1e-05,0.05177]
[1779687543186,41.51,77399.87,0.1,-0.99868,1e-05,0.05518]
[1779687544193,41.51,77401.36,0.1,-0.99866,1e-05,0.05566]
[1779687545200,41.51,77400.32,0.1,-0.99867,1e-05,0.05533]
[1779687547214,41.51,77398.98,0.1,-0.99868,1e-05,0.0549]
[1779687548221,41.51,77397.81,0.1,-0.99869,1e-05,0.05454]
[1779687549228,41.51,77399.2,0.1,-0.99868,1e-05,0.05497]
[1779687552249,41.51,77393.25,0.1,-0.99873,1e-05,0.05313]
[1779687553256,41.51,77390.22,0.1,-0.99875,1e-05,0.05221]
[1779687555270,41.51,77388.9,0.1,-0.99876,1e-05,0.05181]
[1779687556278,41.51,77388.33,0.1,-0.99877,1e-05,0.05164]
[1779687559298,41.51,77386.12,0.1,-0.99879,1e-05,0.05099]
[1779687560305,41.51,77384.32,0.1,-0.9988,1e-05,0.05046]
[1779687565340,41.51,77384.17,0.1,-0.9988,1e-05,0.05042]
[1779687568361,41.51,77387.29,0.1,-0.99878,1e-05,0.05133]
[1779687569368,41.51,77388.28,0.1,-0.99877,1e-05,0.05163]
[1779687570375,41.51,77387.44,0.1,-0.99878,1e-05,0.05138]
[1779687571382,41.51,77388.23,0.1,-0.99881,1e-05,0.04977]
[1779687572389,41.51,77387.19,0.1,-0.99882,1e-05,0.04947]
[1779687573398,41.51,77381.02,0.1,-0.99887,1e-05,0.04772]
[1779687574405,41.51,77379.39,0.1,-0.99888,1e-05,0.04727]
[1779687575119,41.51,77379.39,0.1,-0.99888,1e-05,0.04727]
[1779687576722,41.51,77379.32,0.1,-0.99888,1e-05,0.04725]
[1779687582497,41.51,77377.69,0.1,-0.99889,1e-05,0.0468]
[1779687583504,41.51,77378.37,0.1,-0.99888,1e-05,0.04699]
[1779687584511,41.51,77377.75,0.1,-0.99889,1e-05,0.04682]
[1779687585518,41.51,77374.21,0.1,-0.99891,1e-05,0.04586]
[1779687586525,41.51,77370.61,0.1,-0.99894,1e-05,0.0449]
[1779687586726,41.51,77370.61,0.1,-0.99894,1e-05,0.0449]
[1779687588539,41.51,77368.33,0.1,-0.99895,1e-05,0.0443]
[1779687594509,41.51,77367.92,0.1,-0.99896,1e-05,0.0442]
[1779687593574,41.51,77368.81,0.1,-0.99895,1e-05,0.04443]
[1779687594726,41.51,77368.81,0.1,-0.99895,1e-05,0.04443]
[1779687600920,41.51,77368.62,0.1,-0.99895,1e-05,0.04438]
[1779687600972,41.51,77368.62,0.1,-0.99895,1e-05,0.04438]
[1779687602477,41.51,77369.04,0.1,-0.99895,1e-05,0.04449]
[1779687602491,41.51,77384.53,0.1,-0.99884,1e-05,0.04871]
[1779687602722,41.51,77384.53,0.1,-0.99884,1e-05,0.04871]
[1779687602786,41.51,77394.36,0.1,-0.99877,1e-05,0.05157]
[1779687603644,41.51,77391.01,0.1,-0.99879,1e-05,0.05058]
[1779687605101,41.51,77391.01,0.1,-0.99879,1e-05,0.05058]
[1779687605178,41.51,77389.09,0.1,-0.99881,1e-05,0.05002]
[1779687605658,41.51,77390.62,0.1,-0.99879,1e-05,0.05046]
[1779687606666,41.51,77394.1,0.1,-0.99877,1e-05,0.05149]
[1779687607672,41.51,77393.17,0.1,-0.99878,1e-05,0.05122]
[1779687612707,41.51,77393.07,0.1,-0.99878,1e-05,0.05119]
[1779687617742,41.51,77392.5,0.1,-0.99878,1e-05,0.05102]
[1779687621770,41.51,77393.19,0.1,-0.99878,1e-05,0.05122]
[1779687623784,41.51,77394.65,0.1,-0.99876,1e-05,0.05166]
[1779687626805,41.51,77396.53,0.1,-0.99875,1e-05,0.05222]
[1779687628819,41.51,77399.56,0.1,-0.99872,1e-05,0.05314]
[1779687631840,41.51,77400.49,0.1,-0.99876,1e-05,0.05152]
[1779687636875,41.51,77399.93,0.1,-0.99877,1e-05,0.05135]
[1779687641110,41.51,77399.94,0.1,-0.99877,1e-05,0.05135]
[1779687646946,41.51,77399.18,0.1,-0.99877,1e-05,0.05113]
[1779687651981,41.51,77400.1,0.1,-0.99877,1e-05,0.0514]
[1779687655007,41.51,77397.2,0.1,-0.99879,1e-05,0.05054]
[1779687656010,41.51,77396.43,0.1,-0.99879,1e-05,0.05032]
[1779687661044,41.51,77395.84,0.1,-0.9988,1e-05,0.05015]
[1779687665072,41.51,77396.37,0.1,-0.99879,1e-05,0.0503]
[1779687667939,41.51,77396.61,0.1,-0.99879,1e-05,0.05037]
[1779687668361,41.51,77388.84,0.1,-0.99885,1e-05,0.04814]
[1779687669100,41.51,77386.37,0.1,-0.99887,1e-05,0.04745]
[1779687673128,41.51,77385.57,0.1,-0.99887,1e-05,0.04723]
[1779687677156,41.51,77384.21,0.1,-0.99888,1e-05,0.04685]
[1779687678163,41.51,77383.5,0.1,-0.99889,1e-05,0.04666]
[1779687679494,41.51,77383.5,0.1,-0.99889,1e-05,0.04666]
[1779687679596,41.51,77380.15,0.1,-0.99891,1e-05,0.04575]
[1779687680177,41.51,77376.95,0.1,-0.99893,1e-05,0.04489]
[1779687680723,41.51,77376.95,0.1,-0.99893,1e-05,0.04489]
[1779687684205,41.51,77375.88,0.1,-0.99894,1e-05,0.04461]
[1779687685215,41.51,77374.94,0.1,-0.99895,1e-05,0.04436]
[1779687686222,41.51,77374.28,0.1,-0.99895,1e-05,0.04419]
[1779687688558,41.51,77373.36,0.1,-0.99896,1e-05,0.04395]
[1779687688723,41.51,77373.36,0.1,-0.99896,1e-05,0.04395]
[1779687692264,41.51,77373.07,0.1,-0.999,1e-05,0.04224]
[1779687695285,41.51,77372.38,0.1,-0.999,1e-05,0.04207]
[1779687696522,41.51,77372.38,0.1,-0.999,1e-05,0.04207]
[1779687696577,41.51,77370.92,0.1,-0.99901,1e-05,0.0417]
[1779687696723,41.51,77370.92,0.1,-0.99901,1e-05,0.0417]
[1779687697299,41.51,77369.66,0.1,-0.99902,1e-05,0.04139]
[1779687699313,41.51,77369.01,0.1,-0.99903,1e-05,0.04123]
[1779687701327,41.51,77368.5,0.1,-0.99903,1e-05,0.0411]
[1779687703341,41.51,77369.04,0.1,-0.99903,1e-05,0.04124]
[1779687704715,41.51,77369.04,0.1,-0.99903,1e-05,0.04124]
[1779687704722,41.51,77369.04,0.1,-0.99903,1e-05,0.04124]
[1779687710390,41.51,77368.72,0.1,-0.99903,1e-05,0.04116]
[1779687711609,41.51,77368.72,0.1,-0.99903,1e-05,0.04116]
[1779687711721,41.51,77368.65,0.1,-0.99903,1e-05,0.04114]
[1779687712404,41.51,77369.8,0.1,-0.99902,1e-05,0.04142]
[1779687713411,41.51,77369.15,0.1,-0.99902,1e-05,0.04126]
[1779687715425,41.51,77369.77,0.1,-0.99902,1e-05,0.04142]
[1779687719003,41.51,77369.4,0.1,-0.99902,1e-05,0.04133]
[1779687720721,41.51,77369.17,0.1,-0.99902,1e-05,0.04127]
[1779687721467,41.51,77368.11,0.1,-0.99903,1e-05,0.04101]
[1779687722474,41.51,77366.96,0.1,-0.99904,1e-05,0.04073]
[1779687727509,41.51,77366.3,0.1,-0.99904,1e-05,0.04057]
[1779687728516,41.51,77365.11,0.1,-0.99905,1e-05,0.04028]
[1779687728723,41.51,77365.11,0.1,-0.99905,1e-05,0.04028]
[1779687731537,41.51,77366.0,0.1,-0.99904,1e-05,0.0405]
[1779687733958,41.51,77366.07,0.1,-0.99904,1e-05,0.04051]
[1779687733971,41.51,77366.07,0.1,-0.99904,1e-05,0.04051]
[1779687734558,41.51,77365.56,0.1,-0.99905,1e-05,0.04039]
[1779687735565,41.51,77364.3,0.1,-0.99905,1e-05,0.04009]
[1779687739593,41.51,77364.8,0.1,-0.99905,1e-05,0.04021]
[1779687743749,41.51,77364.8,0.1,-0.99905,1e-05,0.04021]
[1779687743972,41.51,77364.8,0.1,-0.99905,1e-05,0.04021]
[1779687750669,41.51,77364.18,0.1,-0.99906,1e-05,0.04006]
[1779687751073,41.51,77364.18,0.1,-0.99906,1e-05,0.04006]
[1779687751221,41.51,77364.18,0.1,-0.99906,1e-05,0.04006]
[1779687751677,41.51,77363.35,0.1,-0.9991,1e-05,0.03833]
[1779687756712,41.51,77363.19,0.1,-0.9991,1e-05,0.0383]
[1779687757719,41.51,77363.9,0.1,-0.99909,1e-05,0.03846]
[1779687758035,41.51,77363.9,0.1,-0.99909,1e-05,0.03846]
[1779687758726,41.51,77363.39,0.1,-0.9991,1e-05,0.03834]
[1779687760722,41.51,77363.39,0.1,-0.9991,1e-05,0.03834]
[1779687765903,41.51,77363.41,0.1,-0.9991,1e-05,0.03835]
[1779687766723,41.51,77363.41,0.1,-0.9991,1e-05,0.03835]
[1779687772825,41.51,77363.43,0.1,-0.9991,1e-05,0.03835]
[1779687777860,41.51,77363.43,0.1,-0.9991,1e-05,0.03835]
[1779687780840,41.51,77363.58,0.1,-0.99909,1e-05,0.03839]
[1779687780972,41.51,77363.58,0.1,-0.99909,1e-05,0.03839]
[1779687786063,41.51,77363.79,0.1,-0.99909,1e-05,0.03844]
[1779687786222,41.51,77363.79,0.1,-0.99909,1e-05,0.03844]
[1779687786322,41.51,77370.19,0.1,-0.99905,1e-05,0.03995]
[1779687786923,41.51,77375.6,0.1,-0.99902,1e-05,0.04126]
[1779687787930,41.51,77377.1,0.1,-0.99901,1e-05,0.04163]
[1779687791764,41.51,77376.84,0.1,-0.99901,1e-05,0.04157]
[1779687791973,41.51,77376.84,0.1,-0.99901,1e-05,0.04157]
[1779687793973,41.51,77376.32,0.1,-0.99902,1e-05,0.04144]
[1779687794980,41.51,77377.22,0.1,-0.99901,1e-05,0.04166]
[1779687796994,41.51,77378.22,0.1,-0.999,1e-05,0.04191]
[1779687802714,41.51,77378.18,0.1,-0.999,1e-05,0.0419]
[1779687802723,41.51,77378.18,0.1,-0.999,1e-05,0.0419]
[1779687803036,41.51,77380.37,0.1,-0.99899,1e-05,0.04246]
[1779687804043,41.51,77382.17,0.1,-0.99898,1e-05,0.04291]
[1779687808071,41.51,77381.44,0.1,-0.99898,1e-05,0.04273]
[1779687811092,41.51,77381.62,0.1,-0.99902,1e-05,0.04115]
[1779687817416,41.51,77381.37,0.1,-0.99902,1e-05,0.04109]
[1779687818725,41.51,77381.37,0.1,-0.99902,1e-05,0.04109]
[1779687818786,41.51,77380.04,0.1,-0.99903,1e-05,0.04076]
[1779687819147,41.51,77377.37,0.1,-0.99905,1e-05,0.04011]
[1779687821162,41.51,77378.26,0.1,-0.99904,1e-05,0.04033]
[1779687827204,41.51,77378.4,0.1,-0.99904,1e-05,0.04036]
[1779687832546,41.51,77378.36,0.1,-0.99904,1e-05,0.04035]
[1779687832722,41.51,77378.36,0.1,-0.99904,1e-05,0.04035]
[1779687832705,41.51,77376.16,0.1,-0.99905,1e-05,0.03982]
[1779687834698,41.51,77379.16,0.1,-0.99904,1e-05,0.04054]
[1779687835260,41.51,77379.83,0.1,-0.99903,1e-05,0.04071]
[1779687840295,41.51,77379.61,0.1,-0.99903,1e-05,0.04065]
[1779687841302,41.51,77379.61,0.1,-0.99903,1e-05,0.04065]
[1779687841472,41.51,77379.61,0.1,-0.99903,1e-05,0.04065]
[1779687841556,41.51,77380.55,0.1,-0.99903,1e-05,0.04088]
[1779687842314,41.51,77378.87,0.1,-0.99904,1e-05,0.04047]
[1779687843724,41.51,77377.37,0.1,-0.99905,1e-05,0.04011]
[1779687848356,41.51,77376.62,0.1,-0.99905,1e-05,0.03993]
[1779687856074,41.51,77376.15,0.1,-0.99905,1e-05,0.03982]
[1779687856223,41.51,77376.15,0.1,-0.99905,1e-05,0.03982]
[1779687862454,41.51,77376.07,0.1,-0.99905,1e-05,0.0398]
[1779687868496,41.51,77375.94,0.1,-0.99906,1e-05,0.03977]
[1779687869184,41.51,77375.94,0.1,-0.99906,1e-05,0.03977]
[1779687870722,41.51,77376.37,0.1,-0.99905,1e-05,0.03987]
[1779687872524,41.51,77376.37,0.1,-0.99909,1e-05,0.03832]
[1779687877561,41.51,77377.24,0.1,-0.99908,1e-05,0.03853]
[1779687878568,41.51,77376.48,0.1,-0.99909,1e-05,0.03835]
[1779687880721,41.51,77376.58,0.1,-0.99909,1e-05,0.03837]
[1779687880823,41.51,77377.17,0.1,-0.99908,1e-05,0.03851]
[1779687884611,41.51,77378.16,0.1,-0.99908,1e-05,0.03874]
[1779687886624,41.51,77378.71,0.1,-0.99907,1e-05,0.03887]
[1779687888638,41.51,77377.76,0.1,-0.99908,1e-05,0.03865]
[1779687889154,41.51,77377.76,0.1,-0.99908,1e-05,0.03865]
[1779687889221,41.51,77377.76,0.1,-0.99908,1e-05,0.03865]
[1779687895376,41.51,77378.09,0.1,-0.99908,1e-05,0.03873]
[1779687895474,41.51,77378.09,0.1,-0.99908,1e-05,0.03873]
[1779687895688,41.51,77373.15,0.1,-0.99911,1e-05,0.03758]
[1779687896695,41.51,77374.61,0.1,-0.9991,1e-05,0.03792]
[1779687901730,41.51,77373.56,0.1,-0.99911,1e-05,0.03768]
[1779687902210,41.51,77373.56,0.1,-0.99911,1e-05,0.03768]
[1779687902223,41.51,77373.56,0.1,-0.99911,1e-05,0.03768]
[1779687905760,41.51,77372.21,0.1,-0.99911,1e-05,0.03737]
[1779687906767,41.51,77373.23,0.1,-0.99911,1e-05,0.0376]
[1779687912812,41.51,77372.7,0.1,-0.99911,1e-05,0.03748]
[1779687913819,41.51,77370.87,0.1,-0.99912,1e-05,0.03706]
[1779687913893,41.51,77370.87,0.1,-0.99912,1e-05,0.03706]
[1779687914723,41.51,77370.87,0.1,-0.99912,1e-05,0.03706]
[1779687914826,41.51,77369.92,0.1,-0.99913,1e-05,0.03685]
[1779687915833,41.51,77369.34,0.1,-0.99913,1e-05,0.03672]
[1779687918855,41.51,77368.59,0.1,-0.99913,1e-05,0.03655]
[1779687923890,41.51,77368.54,0.1,-0.99914,1e-05,0.03654]
[1779687928924,41.51,77368.61,0.1,-0.99913,1e-05,0.03656]
[1779687930721,41.51,77368.61,0.1,-0.99913,1e-05,0.03656]
[1779687930823,41.51,77369.34,0.1,-0.99913,1e-05,0.03672]
[1779687931946,41.51,77369.0,0.1,-0.99917,1e-05,0.03519]
[1779687932953,41.51,77368.21,0.1,-0.99917,1e-05,0.03502]
[1779687935126,41.51,77368.49,0.1,-0.99917,1e-05,0.03508]
[1779687935223,41.51,77368.49,0.1,-0.99917,1e-05,0.03508]
[1779687935293,41.51,77369.16,0.1,-0.99917,1e-05,0.03523]
[1779687935974,41.51,77368.61,0.1,-0.99917,1e-05,0.03511]
[1779687938995,41.51,77369.17,0.1,-0.99917,1e-05,0.03523]
[1779687941106,41.51,77369.09,0.1,-0.99917,1e-05,0.03521]
[1779687941224,41.51,77369.09,0.1,-0.99917,1e-05,0.03521]
[1779687943023,41.51,77366.3,0.1,-0.99918,1e-05,0.03461]
[1779687944032,41.51,77364.48,0.1,-0.99919,1e-05,0.03423]
[1779687945037,41.51,77363.33,0.1,-0.9992,1e-05,0.03399]
[1779687947052,41.51,77362.42,0.1,-0.9992,1e-05,0.0338]
[1779687949066,41.51,77361.88,0.1,-0.99921,1e-05,0.03368]
[1779687950586,41.51,77361.88,0.1,-0.99921,1e-05,0.03368]
[1779687950723,41.51,77361.88,0.1,-0.99921,1e-05,0.03368]
[1779687952087,41.51,77360.57,0.1,-0.99921,1e-05,0.03341]
[1779687954301,41.51,77360.28,0.1,-0.99921,1e-05,0.03335]
[1779687954722,41.51,77360.28,0.1,-0.99921,1e-05,0.03335]
[1779687954777,41.51,77351.26,0.1,-0.99926,0.0,0.03154]
[1779687955108,41.51,77349.9,0.1,-0.99927,0.0,0.03127]
[1779687957122,41.51,77350.45,0.1,-0.99926,0.0,0.03138]
[1779687959136,41.51,77349.97,0.1,-0.99927,0.0,0.03129]
[1779687963528,41.51,77351.24,0.1,-0.99926,0.0,0.03154]
[1779687965178,41.51,77352.82,0.1,-0.99925,1e-05,0.03185]
[1779687966721,41.51,77352.82,0.1,-0.99925,1e-05,0.03185]
[1779687968199,41.51,77351.02,0.1,-0.99926,0.0,0.03149]
[1779687970213,41.51,77347.55,0.1,-0.99928,0.0,0.03082]
[1779687971220,41.51,77345.91,0.1,-0.99929,0.0,0.03051]
[1779687973234,41.51,77345.39,0.1,-0.99929,0.0,0.03041]
[1779687975248,41.51,77344.91,0.1,-0.99929,0.0,0.03032]
[1779687976255,41.51,77345.39,0.1,-0.99929,0.0,0.03041]
[1779687977262,41.51,77344.87,0.1,-0.99929,0.0,0.03031]
[1779687979276,41.51,77343.85,0.1,-0.9993,0.0,0.03012]
[1779687980283,41.51,77339.53,0.1,-0.99932,0.0,0.02932]
[1779687981290,41.51,77338.64,0.1,-0.99932,0.0,0.02915]
[1779687982012,41.51,77338.64,0.1,-0.99932,0.0,0.02915]
[1779687982221,41.51,77338.64,0.1,-0.99932,0.0,0.02915]
[1779687982297,41.51,77339.21,0.1,-0.99932,0.0,0.02926]
[1779687983304,41.51,77337.77,0.1,-0.99932,0.0,0.02899]
[1779687984311,41.51,77336.84,0.1,-0.99933,0.0,0.02883]
[1779687987470,41.51,77336.84,0.1,-0.99933,0.0,0.02883]
[1779687987762,41.51,77336.84,0.1,-0.99933,0.0,0.02883]
[1779687987864,41.51,77335.58,0.1,-0.99933,0.0,0.0286]
[1779687988339,41.51,77330.71,0.1,-0.99936,0.0,0.02774]
[1779687989346,41.51,77328.94,0.1,-0.99936,0.0,0.02743]
[1779687991360,41.51,77329.19,0.1,-0.99939,0.0,0.02632]
[1779687995387,41.51,77328.66,0.1,-0.99939,0.0,0.02623]
[1779687997900,41.51,77328.42,0.1,-0.99939,0.0,0.02619]
[1779687997986,41.51,77328.46,0.1,-0.99939,0.0,0.0262]
[1779687998409,41.51,77327.99,0.1,-0.99939,0.0,0.02612]
[1779688000423,41.51,77326.93,0.1,-0.9994,0.0,0.02595]
[1779688005458,41.51,77326.99,0.1,-0.9994,0.0,0.02596]
[1779688006525,41.51,77326.99,0.1,-0.9994,0.0,0.02596]
[1779688006897,41.51,77325.36,0.1,-0.9994,0.0,0.02569]
[1779688008724,41.51,77325.36,0.1,-0.9994,0.0,0.02569]
[1779688014522,41.51,77325.29,0.1,-0.9994,0.0,0.02568]
[1779688016536,41.51,77324.22,0.1,-0.99941,0.0,0.0255]
[1779688017229,41.51,77324.22,0.1,-0.99941,0.0,0.0255]
[1779688020564,41.51,77324.87,0.1,-0.99941,0.0,0.02561]
[1779688021570,41.51,77325.73,0.1,-0.9994,0.0,0.02575]
[1779688023584,41.51,77324.33,0.1,-0.99941,0.0,0.02552]
[1779688027613,41.51,77328.38,0.1,-0.99939,0.0,0.02619]
[1779688028620,41.51,77328.95,0.1,-0.99939,0.0,0.02628]
[1779688032648,41.51,77328.34,0.1,-0.99939,0.0,0.02618]
[1779688037683,41.51,77328.69,0.1,-0.99939,0.0,0.02624]
[1779688038690,41.51,77328.06,0.1,-0.99939,0.0,0.02613]
[1779688043725,41.51,77328.56,0.1,-0.99939,0.0,0.02622]
[1779688044732,41.51,77328.06,0.1,-0.99939,0.0,0.02613]
[1779688046746,41.51,77328.55,0.1,-0.99939,0.0,0.02621]
[1779688047752,41.51,77330.55,0.1,-0.99938,0.0,0.02655]
[1779688048760,41.51,77331.27,0.1,-0.99938,0.0,0.02667]
[1779688051781,41.51,77331.26,0.1,-0.99941,0.0,0.02554]
[1779688054802,41.51,77332.26,0.1,-0.9994,0.0,0.0257]
[1779688055809,41.51,77334.82,0.1,-0.99939,0.0,0.02612]
[1779688060844,41.51,77335.13,0.1,-0.99939,0.0,0.02618]
[1779688061851,41.51,77338.94,0.1,-0.99937,0.0,0.02682]
[1779688062858,41.51,77343.96,0.1,-0.99935,0.0,0.02769]
[1779688063864,41.51,77346.96,0.1,-0.99934,0.0,0.02822]
[1779688064872,41.51,77349.42,0.1,-0.99933,0.0,0.02866]
[1779688066886,41.51,77348.93,0.1,-0.99933,0.0,0.02857]
[1779688069907,41.51,77349.84,0.1,-0.99933,0.0,0.02873]
[1779688071841,41.51,77350.21,0.1,-0.99932,0.0,0.0288]
[1779688071921,41.51,77350.85,0.1,-0.99932,0.0,0.02892]
[1779688072928,41.51,77354.26,0.1,-0.9993,0.0,0.02955]
[1779688074721,41.51,77354.19,0.1,-0.99931,0.0,0.02953]
[1779688076956,41.51,77355.03,0.1,-0.9993,0.0,0.02969]
[1779688081994,41.51,77353.49,0.1,-0.99931,0.0,0.0294]
[1779688084207,41.51,77353.65,0.1,-0.99931,0.0,0.02943]
[1779688084222,41.51,77353.65,0.1,-0.99931,0.0,0.02943]
[1779688090052,41.51,77353.72,0.1,-0.99931,0.0,0.02945]
[1779688092067,41.51,77355.73,0.1,-0.9993,0.0,0.02982]
[1779688093756,41.51,77355.73,0.1,-0.9993,0.0,0.02982]
[1779688093977,41.51,77355.73,0.1,-0.9993,0.0,0.02982]
[1779688097101,41.51,77355.11,0.1,-0.9993,0.0,0.0297]
[1779688098109,41.51,77355.76,0.1,-0.9993,0.0,0.02983]
[1779688101130,41.51,77354.94,0.1,-0.9993,0.0,0.02967]
[1779688105158,41.51,77355.88,0.1,-0.9993,0.0,0.02985]
[1779688108179,41.51,77355.32,0.1,-0.9993,0.0,0.02974]
[1779688109186,41.51,77355.83,0.1,-0.9993,0.0,0.02984]
[1779688111428,41.51,77355.83,0.1,-0.9993,0.0,0.02984]
[1779688111494,41.51,77355.57,0.1,-0.99933,0.0,0.02854]
[1779688114722,41.51,77355.57,0.1,-0.99933,0.0,0.02854]
[1779688114823,41.51,77355.57,0.1,-0.99933,0.0,0.02854]
[1779688119637,41.51,77355.83,0.1,-0.99933,0.0,0.02859]
[1779688119721,41.51,77355.83,0.1,-0.99933,0.0,0.02859]
[1779688122601,41.51,77356.72,0.1,-0.99932,0.0,0.02875]
[1779688128319,41.51,77357.43,0.1,-0.99932,0.0,0.02888]
[1779688129326,41.51,77358.23,0.1,-0.99932,0.0,0.02903]
[1779688131293,41.51,77358.51,0.1,-0.99931,0.0,0.02908]
[1779688131472,41.51,77358.51,0.1,-0.99931,0.0,0.02908]
[1779688133067,41.51,77358.58,0.1,-0.99931,0.0,0.02909]
[1779688133222,41.51,77358.59,0.1,-0.99931,0.0,0.02909]
[1779688133323,41.51,77358.59,0.1,-0.99931,0.0,0.02909]
[1779688135369,41.51,77355.31,0.1,-0.99933,0.0,0.0285]
[1779688137383,41.51,77356.17,0.1,-0.99932,0.0,0.02865]
[1779688139397,41.51,77350.64,0.1,-0.99935,0.0,0.02766]
[1779688140972,41.51,77350.64,0.1,-0.99935,0.0,0.02766]
[1779688141071,41.51,77349.46,0.1,-0.99936,0.0,0.02746]
[1779688141411,41.51,77348.36,0.1,-0.99936,0.0,0.02726]
[1779688142462,41.51,77348.36,0.1,-0.99936,0.0,0.02726]
[1779688142473,41.51,77348.36,0.1,-0.99936,0.0,0.02726]
[1779688142478,41.51,77345.23,0.1,-0.99937,0.0,0.02673]
[1779688143425,41.51,77344.16,0.1,-0.99938,0.0,0.02654]
[1779688149065,41.51,77344.23,0.1,-0.99938,0.0,0.02656]
[1779688149222,41.51,77344.1,0.1,-0.99938,0.0,0.02653]
[1779688151482,41.51,77343.0,0.1,-0.99938,0.0,0.02635]
[1779688154855,41.51,77342.82,0.1,-0.99938,0.0,0.02632]
[1779688154972,41.51,77342.82,0.1,-0.99938,0.0,0.02632]
[1779688155010,41.51,77340.22,0.1,-0.99939,0.0,0.02588]
[1779688156980,41.51,77340.98,0.1,-0.99939,0.0,0.02601]
[1779688157077,41.51,77345.62,0.1,-0.99937,0.0,0.02679]
[1779688157222,41.51,77345.62,0.1,-0.99937,0.0,0.02679]
[1779688157523,41.51,77350.27,0.1,-0.99935,0.0,0.0276]
[1779688159538,41.51,77351.21,0.1,-0.99935,0.0,0.02776]
[1779688161205,41.51,77351.73,0.1,-0.99935,0.0,0.02786]
[1779688161222,41.51,77351.73,0.1,-0.99935,0.0,0.02786]
[1779688168601,41.51,77350.81,0.1,-0.99935,0.0,0.02769]
[1779688169572,41.51,77350.81,0.1,-0.99935,0.0,0.02769]
[1779688169721,41.51,77350.81,0.1,-0.99935,0.0,0.02769]
[1779688171740,41.51,77350.81,0.1,-0.99935,0.0,0.02769]
[1779688171971,41.51,77350.81,0.1,-0.99935,0.0,0.02769]
[1779688172009,41.51,77350.81,0.1,-0.99938,0.0,0.02651]
[1779688177664,41.51,77350.88,0.1,-0.99938,0.0,0.02652]
[1779688183061,41.51,77351.06,0.1,-0.99938,0.0,0.02655]
[1779688184725,41.51,77351.6,0.1,-0.99937,0.0,0.02664]
[1779688191762,41.51,77350.87,0.1,-0.99938,0.0,0.02652]
[1779688195385,41.51,77350.79,0.1,-0.99938,0.0,0.02651]
[1779688195473,41.51,77350.79,0.1,-0.99938,0.0,0.02651]
[1779688196560,41.51,77350.79,0.1,-0.99938,0.0,0.02651]
[1779688196723,41.51,77350.79,0.1,-0.99938,0.0,0.02651]
[1779688196824,41.51,77350.79,0.1,-0.99938,0.0,0.02651]
[1779688201832,41.51,77351.02,0.1,-0.99938,0.0,0.02654]
[1779688202994,41.51,77351.02,0.1,-0.99938,0.0,0.02654]
[1779688203174,41.51,77349.32,0.1,-0.99938,0.0,0.02626]
[1779688203222,41.51,77349.32,0.1,-0.99938,0.0,0.02626]
[1779688209888,41.51,77349.0,0.1,-0.99938,0.0,0.0262]
[1779688213429,41.51,77349.65,0.1,-0.99938,0.0,0.02631]
[1779688213472,41.51,77349.65,0.1,-0.99938,0.0,0.02631]
[1779688214726,41.51,77349.65,0.1,-0.99938,0.0,0.02631]
[1779688214972,41.51,77349.65,0.1,-0.99938,0.0,0.02631]
[1779688215073,41.51,77348.48,0.1,-0.99939,0.0,0.02612]
[1779688215931,41.51,77345.78,0.1,-0.9994,0.0,0.02567]
[1779688218951,41.51,77344.85,0.1,-0.9994,0.0,0.02551]
[1779688220070,41.51,77344.85,0.1,-0.9994,0.0,0.02551]
[1779688220081,41.51,77344.85,0.1,-0.9994,0.0,0.02551]
[1779688220087,41.51,77342.2,0.1,-0.99941,0.0,0.02508]
[1779688220967,41.51,77339.49,0.1,-0.99942,0.0,0.02465]
[1779688221974,41.51,77335.84,0.1,-0.99944,0.0,0.02407]
[1779688222835,41.51,77335.84,0.1,-0.99944,0.0,0.02407]
[1779688222981,41.51,77335.0,0.1,-0.99944,0.0,0.02394]
[1779688223222,41.51,77335.0,0.1,-0.99944,0.0,0.02394]
[1779688223473,41.51,77335.0,0.1,-0.99944,0.0,0.02394]
[1779688223988,41.51,77335.47,0.1,-0.99944,0.0,0.02402]
[1779688228017,41.51,77331.71,0.1,-0.99945,0.0,0.02344]
[1779688230032,41.51,77332.55,0.1,-0.99945,0.0,0.02357]
[1779688231039,41.51,77332.01,0.1,-0.99948,0.0,0.02245]
[1779688235068,41.51,77330.22,0.1,-0.99948,0.0,0.02218]
[1779688239096,41.51,77329.09,0.1,-0.99949,0.0,0.02202]
[1779688242117,41.51,77325.64,0.1,-0.9995,0.0,0.02153]
[1779688247152,41.51,77325.94,0.1,-0.9995,0.0,0.02157]
[1779688252189,41.51,77325.39,0.1,-0.9995,0.0,0.02149]
[1779688253196,41.51,77323.64,0.1,-0.99951,0.0,0.02125]
[1779688254203,41.51,77322.73,0.1,-0.99951,0.0,0.02112]
[1779688258232,41.51,77323.54,0.1,-0.99951,0.0,0.02123]
[1779688263266,41.51,77323.27,0.1,-0.99951,0.0,0.0212]
[1779688269309,41.51,77323.55,0.1,-0.99951,0.0,0.02124]
[1779688274344,41.51,77323.33,0.1,-0.99951,0.0,0.02121]
[1779688280385,41.51,77322.76,0.1,-0.99951,0.0,0.02113]
[1779688286428,41.51,77322.48,0.1,-0.99951,0.0,0.02109]
[1779688293477,41.51,77322.76,0.1,-0.99953,0.0,0.02017]
[1779688294484,41.51,77324.09,0.1,-0.99953,0.0,0.02035]
[1779688301533,41.51,77324.93,0.1,-0.99952,0.0,0.02046]
[1779688306568,41.51,77324.48,0.1,-0.99953,0.0,0.0204]
[1779688310596,41.51,77323.27,0.1,-0.99953,0.0,0.02024]
[1779688312610,41.51,77324.15,0.1,-0.99953,0.0,0.02035]
[1779688314624,41.51,77327.32,0.1,-0.99952,0.0,0.02079]
[1779688319660,41.51,77327.97,0.1,-0.99951,0.0,0.02087]
[1779688322682,41.51,77326.48,0.1,-0.99952,0.0,0.02067]
[1779688323688,41.51,77327.4,0.1,-0.99952,0.0,0.0208]
[1779688328723,41.51,77326.93,0.1,-0.99952,0.0,0.02073]
[1779688333759,41.51,77326.32,0.1,-0.99952,0.0,0.02065]
[1779688340808,41.51,77326.82,0.1,-0.99952,0.0,0.02072]
[1779688345843,41.51,77327.22,0.1,-0.99952,0.0,0.02077]
[1779688347857,41.51,77332.34,0.1,-0.9995,0.0,0.02148]
[1779688348864,41.51,77334.88,0.1,-0.99949,0.0,0.02185]
[1779688351885,41.51,77334.16,0.1,-0.99952,0.0,0.02075]
[1779688353899,41.51,77330.27,0.1,-0.99953,0.0,0.02023]
[1779688354906,41.51,77327.23,0.1,-0.99954,0.0,0.01982]
[1779688357927,41.51,77325.28,0.1,-0.99955,0.0,0.01957]
[1779688358933,41.51,77323.76,0.1,-0.99955,0.0,0.01937]
[1779688365983,41.51,77323.11,0.1,-0.99955,0.0,0.01929]
[1779688367996,41.51,77325.22,0.1,-0.99955,0.0,0.01956]
[1779688369004,41.51,77326.51,0.1,-0.99954,0.0,0.01973]
[1779688372027,41.51,77325.6,0.1,-0.99954,0.0,0.01961]
[1779688377062,41.51,77325.96,0.1,-0.99954,0.0,0.01965]
[1779688379077,41.51,77325.16,0.1,-0.99955,0.0,0.01955]
[1779688384112,41.51,77324.91,0.1,-0.99955,0.0,0.01952]
[1779688385119,41.51,77324.02,0.1,-0.99955,0.0,0.0194]
[1779688389147,41.51,77322.07,0.1,-0.99956,0.0,0.01915]
[1779688390154,41.51,77324.66,0.1,-0.99955,0.0,0.01949]
[1779688392168,41.51,77323.77,0.1,-0.99955,0.0,0.01937]
[1779688395189,41.51,77322.81,0.1,-0.99955,0.0,0.01925]
[1779688401231,41.51,77323.42,0.1,-0.99955,0.0,0.01932]
[1779688406266,41.51,77323.29,0.1,-0.99955,0.0,0.01931]
[1779688411300,41.51,77324.33,0.1,-0.99957,0.0,0.01854]
[1779688417343,41.51,77324.21,0.1,-0.99957,0.0,0.01852]
[1779688420364,41.51,77322.93,0.1,-0.99957,0.0,0.01836]
[1779688426407,41.51,77322.82,0.1,-0.99957,0.0,0.01835]
[1779688432449,41.51,77321.23,0.1,-0.99958,0.0,0.01815]
[1779688437484,41.51,77321.36,0.1,-0.99958,0.0,0.01817]
[1779688443526,41.51,77321.54,0.1,-0.99958,0.0,0.01819]
[1779688449568,41.51,77321.3,0.1,-0.99958,0.0,0.01816]
[1779688456616,41.51,77321.27,0.1,-0.99958,0.0,0.01816]
[1779688461652,41.51,77320.77,0.1,-0.99958,0.0,0.0181]
[1779688464673,41.51,77316.23,0.1,-0.99959,0.0,0.01755]
[1779688469708,41.51,77316.28,0.1,-0.99959,0.0,0.01756]
[1779688470715,41.51,77324.57,0.1,-0.99957,0.0,0.01857]
[1779688471722,41.51,77331.53,0.1,-0.99957,0.0,0.01854]
[1779688480785,41.51,77331.78,0.1,-0.99957,0.0,0.01857]
[1779688481792,41.51,77329.05,0.1,-0.99957,0.0,0.01823]
[1779688482799,41.51,77327.33,0.1,-0.99958,0.0,0.01802]
[1779688484813,41.51,77326.21,0.1,-0.99958,0.0,0.01788]
[1779688485820,41.51,77327.15,0.1,-0.99958,0.0,0.018]
[1779688486827,41.51,77335.15,0.1,-0.99956,0.0,0.019]
[1779688488841,41.51,77335.61,0.1,-0.99955,0.0,0.01906]
[1779688493876,41.51,77335.68,0.1,-0.99955,0.0,0.01906]
[1779688501932,41.51,77336.13,0.1,-0.99955,0.0,0.01912]
[1779688506968,41.51,77336.57,0.1,-0.99955,0.0,0.01918]
[1779688513010,41.51,77334.35,0.1,-0.99956,0.0,0.01889]
[1779688514017,41.51,77332.78,0.1,-0.99956,0.0,0.0187]
[1779688515024,41.51,77331.91,0.1,-0.99957,0.0,0.01859]
[1779688516032,41.51,77330.59,0.1,-0.99957,0.0,0.01842]
[1779688521067,41.51,77330.64,0.1,-0.99957,0.0,0.01843]
[1779688526102,41.51,77330.23,0.1,-0.99957,0.0,0.01838]
[1779688531137,41.51,77331.61,0.1,-0.99959,0.0,0.01766]
[1779688532144,41.51,77330.75,0.1,-0.99959,0.0,0.01756]
[1779688537179,41.51,77330.05,0.1,-0.99959,0.0,0.01748]
[1779688538186,41.51,77327.55,0.1,-0.9996,0.0,0.01718]
[1779688539193,41.51,77326.45,0.1,-0.9996,0.0,0.01706]
[1779688544228,41.51,77326.06,0.1,-0.9996,0.0,0.01701]
[1779688550270,41.51,77326.16,0.1,-0.9996,0.0,0.01702]
[1779688558326,41.51,77327.49,0.1,-0.9996,0.0,0.01718]
[1779688559333,41.51,77328.26,0.1,-0.9996,0.0,0.01727]
[1779688566381,41.51,77328.11,0.1,-0.9996,0.0,0.01725]
[1779688571417,41.51,77327.99,0.1,-0.9996,0.0,0.01724]
[1779688572424,41.51,77327.05,0.1,-0.9996,0.0,0.01713]
[1779688577459,41.51,77326.73,0.1,-0.9996,0.0,0.01709]
[1779688582494,41.51,77326.96,0.1,-0.9996,0.0,0.01711]
[1779688583501,41.51,77323.67,0.1,-0.99961,0.0,0.01673]
[1779688584509,41.51,77321.5,0.1,-0.99962,0.0,0.01649]
[1779688588536,41.51,77320.6,0.1,-0.99962,0.0,0.01639]
[1779688590550,41.51,77319.63,0.1,-0.99962,0.0,0.01628]
[1779688591557,41.51,77319.44,0.1,-0.99964,0.0,0.01546]
[1779688596592,41.51,77318.64,0.1,-0.99964,0.0,0.01538]
[1779688600621,41.51,77319.5,0.1,-0.99964,0.0,0.01547]
[1779688602634,41.51,77318.49,0.1,-0.99964,0.0,0.01536]
[1779688603641,41.51,77316.98,0.1,-0.99965,0.0,0.0152]
[1779688608676,41.51,77316.59,0.1,-0.99965,0.0,0.01516]
[1779688613711,41.51,77316.55,0.1,-0.99965,0.0,0.01516]
[1779688616732,41.51,77315.46,0.1,-0.99965,0.0,0.01504]
[1779688620760,41.51,77310.75,0.1,-0.99966,0.0,0.01456]
[1779688621767,41.51,77309.18,0.1,-0.99967,0.0,0.0144]
[1779688625794,41.51,77307.89,0.1,-0.99967,0.0,0.01427]
[1779688630830,41.51,77308.37,0.1,-0.99967,0.0,0.01432]
[1779688632844,41.51,77311.28,0.1,-0.99966,0.0,0.01461]
[1779688633851,41.51,77313.15,0.1,-0.99966,0.0,0.0148]
[1779688640900,41.51,77312.99,0.1,-0.99966,0.0,0.01479]
[1779688645936,41.51,77312.38,0.1,-0.99966,0.0,0.01472]
[1779688648957,41.51,77313.5,0.1,-0.99966,0.0,0.01484]
[1779688651978,41.51,77313.53,0.1,-0.99967,0.0,0.0141]
[1779688658020,41.51,77311.98,0.1,-0.99968,0.0,0.01395]
[1779688663055,41.51,77318.19,0.1,-0.99966,0.0,0.01456]
[1779688664062,41.51,77320.31,0.1,-0.99966,0.0,0.01478]
[1779688669097,41.51,77320.13,0.1,-0.99966,0.0,0.01476]
[1779688677154,41.51,77321.26,0.1,-0.99965,0.0,0.01488]
[1779688679168,41.51,77324.17,0.1,-0.99965,0.0,0.01518]
[1779688685210,41.51,77323.56,0.1,-0.99965,0.0,0.01512]
[1779688690245,41.51,77323.74,0.1,-0.99965,0.0,0.01514]
[1779688695280,41.51,77323.41,0.1,-0.99965,0.0,0.0151]
[1779688701322,41.51,77323.26,0.1,-0.99965,0.0,0.01509]
[1779688706358,41.51,77323.65,0.1,-0.99965,0.0,0.01513]
[1779688712400,41.51,77323.92,0.1,-0.99966,0.0,0.01439]
[1779688717435,41.51,77321.8,0.1,-0.99967,0.0,0.01418]
[1779688722470,41.51,77321.6,0.1,-0.99967,0.0,0.01416]
[1779688724484,41.51,77315.14,0.1,-0.99969,0.0,0.01353]
[1779688727926,41.51,77314.89,0.1,-0.99969,0.0,0.01351]
[1779688733548,41.51,77315.36,0.1,-0.99969,0.0,0.01355]
[1779688736161,41.51,77315.2,0.1,-0.99969,0.0,0.01354]
[1779688736225,41.51,77315.2,0.1,-0.99969,0.0,0.01354]
[1779688736323,41.51,77315.2,0.1,-0.99969,0.0,0.01354]
[1779688739725,41.51,77315.51,0.1,-0.99969,0.0,0.01357]
[1779688745632,41.51,77315.41,0.1,-0.99969,0.0,0.01356]
[1779688746639,41.51,77316.52,0.1,-0.99968,0.0,0.01367]
[1779688748259,41.51,77316.58,0.1,-0.99968,0.0,0.01367]
[1779688748471,41.51,77316.58,0.1,-0.99968,0.0,0.01367]
[1779688749550,41.51,77317.26,0.1,-0.99968,0.0,0.01374]
[1779688749728,41.51,77317.26,0.1,-0.99968,0.0,0.01374]
[1779688749660,41.51,77316.87,0.1,-0.99968,0.0,0.0137]
[1779688754695,41.51,77316.33,0.1,-0.99968,0.0,0.01365]
[1779688756701,41.51,77316.24,0.1,-0.99968,0.0,0.01364]
[1779688756722,41.51,77316.24,0.1,-0.99968,0.0,0.01364]
[1779688758723,41.51,77315.43,0.1,-0.99969,0.0,0.01356]
[1779688760266,41.51,77315.77,0.1,-0.99968,0.0,0.01359]
[1779688760473,41.51,77315.77,0.1,-0.99968,0.0,0.01359]
[1779688760737,41.51,77315.93,0.1,-0.99968,0.0,0.01361]
[1779688761744,41.51,77315.03,0.1,-0.99969,0.0,0.01352]
[1779688762525,41.51,77315.03,0.1,-0.99969,0.0,0.01352]
[1779688762722,41.51,77315.03,0.1,-0.99969,0.0,0.01352]
[1779688766269,41.51,77315.54,0.1,-0.99969,0.0,0.01357]
[1779688766475,41.51,77315.54,0.1,-0.99969,0.0,0.01357]
[1779688766489,41.51,77315.54,0.1,-0.99969,0.0,0.01357]
[1779688768793,41.51,77314.57,0.1,-0.99969,0.0,0.01348]
[1779688771371,41.51,77314.44,0.1,-0.99969,0.0,0.01347]
[1779688771473,41.51,77314.44,0.1,-0.99969,0.0,0.01347]
[1779688771574,41.51,77315.87,0.1,-0.9997,0.0,0.0129]
[1779688771814,41.51,77320.05,0.1,-0.99969,0.0,0.01329]
[1779688772820,41.51,77321.32,0.1,-0.99969,0.0,0.01341]
[1779688774288,41.51,77321.32,0.1,-0.99969,0.0,0.01341]
[1779688779156,41.51,77320.78,0.1,-0.99969,0.0,0.01336]
[1779688779223,41.51,77320.78,0.1,-0.99969,0.0,0.01336]
[1779688779323,41.51,77319.89,0.1,-0.99969,0.0,0.01327]
[1779688784905,41.51,77320.2,0.1,-0.99969,0.0,0.0133]
[1779688790947,41.51,77320.25,0.1,-0.99969,0.0,0.01331]
[1779688792961,41.51,77321.46,0.1,-0.99969,0.0,0.01342]
[1779688796989,41.51,77323.3,0.1,-0.99968,0.0,0.0136]
[1779688801019,41.51,77321.64,0.1,-0.99969,0.0,0.01344]
[1779688802026,41.51,77319.34,0.1,-0.99969,0.0,0.01322]
[1779688805052,41.51,77320.72,0.1,-0.99969,0.0,0.01335]
[1779688807066,41.51,77322.13,0.1,-0.99969,0.0,0.01349]
[1779688812101,41.51,77326.88,0.1,-0.99967,0.0,0.01395]
[1779688813108,41.51,77325.99,0.1,-0.99968,0.0,0.01386]
[1779688814114,41.51,77326.98,0.1,-0.99967,0.0,0.01396]
[1779688817136,41.51,77327.76,0.1,-0.99967,0.0,0.01403]
[1779688822171,41.51,77330.27,0.1,-0.99967,0.0,0.01428]
[1779688827206,41.51,77329.88,0.1,-0.99967,0.0,0.01424]
[1779688831234,41.51,77332.41,0.1,-0.99968,0.0,0.01375]
[1779688832241,41.51,77331.29,0.1,-0.99968,0.0,0.01364]
[1779688833248,41.51,77330.27,0.1,-0.99968,0.0,0.01355]
[1779688841304,41.51,77330.62,0.1,-0.99968,0.0,0.01358]
[1779688844325,41.51,77331.51,0.1,-0.99968,0.0,0.01367]
[1779688847346,41.51,77332.5,0.1,-0.99968,0.0,0.01376]
[1779688849360,41.51,77334.18,0.1,-0.99967,0.0,0.01393]
[1779688850367,41.51,77333.31,0.1,-0.99968,0.0,0.01384]
[1779688851374,41.51,77334.19,0.1,-0.99967,0.0,0.01393]
[1779688852381,41.51,77333.1,0.1,-0.99968,0.0,0.01382]
[1779688853388,41.51,77330.79,0.1,-0.99968,0.0,0.0136]
[1779688856409,41.51,77329.38,0.1,-0.99969,0.0,0.01346]
[1779688861444,41.51,77330.74,0.1,-0.99968,0.0,0.01359]
[1779688864465,41.51,77331.6,0.1,-0.99968,0.0,0.01367]
[1779688865472,41.51,77332.54,0.1,-0.99968,0.0,0.01377]
[1779688866479,41.51,77334.51,0.1,-0.99967,0.0,0.01396]
[1779688871514,41.51,77334.48,0.1,-0.99967,0.0,0.01396]
[1779688878562,41.51,77334.19,0.1,-0.99967,0.0,0.01393]
[1779688880577,41.51,77331.66,0.1,-0.99968,0.0,0.01368]
[1779688887626,41.51,77326.97,0.1,-0.99969,0.0,0.01323]
[1779688888636,41.51,77323.05,0.1,-0.9997,0.0,0.01287]
[1779688891658,41.51,77322.19,0.1,-0.99972,0.0,0.01211]
[1779688894679,41.51,77324.7,0.1,-0.99971,0.0,0.01234]
[1779688895686,41.51,77325.85,0.1,-0.99971,0.0,0.01244]
[1779688900721,41.51,77325.28,0.1,-0.99971,0.0,0.01239]
[1779688905756,41.51,77325.36,0.1,-0.99971,0.0,0.01239]
[1779688910791,41.51,77327.94,0.1,-0.9997,0.0,0.01262]
[1779688915826,41.51,77327.44,0.1,-0.99971,0.0,0.01258]
[1779688916833,41.51,77328.2,0.1,-0.9997,0.0,0.01265]
[1779688918847,41.51,77326.49,0.1,-0.99971,0.0,0.01249]
[1779688919854,41.51,77323.84,0.1,-0.99971,0.0,0.01226]
[1779688920861,41.51,77322.88,0.1,-0.99972,0.0,0.01218]
[1779688921868,41.51,77314.33,0.1,-0.99973,0.0,0.01145]
[1779688922875,41.51,77311.63,0.1,-0.99974,0.0,0.01123]
[1779688923882,41.51,77310.42,0.1,-0.99974,0.0,0.01113]
[1779688924889,41.51,77307.91,0.1,-0.99975,0.0,0.01093]
[1779688928341,41.51,77308.26,0.1,-0.99975,0.0,0.01096]
[1779688928917,41.51,77307.43,0.1,-0.99975,0.0,0.01089]
[1779688929222,41.51,77307.43,0.1,-0.99975,0.0,0.01089]
[1779688932945,41.51,77306.01,0.1,-0.99975,0.0,0.01078]
[1779688937726,41.51,77306.39,0.1,-0.99975,0.0,0.01081]
[1779688937825,41.51,77304.96,0.1,-0.99975,0.0,0.0107]
[1779688937980,41.51,77301.89,0.1,-0.99976,0.0,0.01046]
[1779688939994,41.51,77300.56,0.1,-0.99976,0.0,0.01036]
[1779688941587,41.51,77300.56,0.1,-0.99976,0.0,0.01036]
[1779688941727,41.51,77300.56,0.1,-0.99976,0.0,0.01036]
[1779688941818,41.51,77300.36,0.1,-0.99976,0.0,0.01035]
[1779688947043,41.51,77300.53,0.1,-0.99976,0.0,0.01036]
[1779688948234,41.51,77300.53,0.1,-0.99976,0.0,0.01036]
[1779688948473,41.51,77300.53,0.1,-0.99976,0.0,0.01036]
[1779688950064,41.51,77297.04,0.1,-0.99977,0.0,0.0101]
[1779688951071,41.51,77293.76,0.1,-0.99979,0.0,0.00931]
[1779688952404,41.51,77293.76,0.1,-0.99979,0.0,0.00931]
[1779688952477,41.51,77293.76,0.1,-0.99979,0.0,0.00931]
[1779688952566,41.51,77293.76,0.1,-0.99979,0.0,0.00931]
[1779688956106,41.51,77292.81,0.1,-0.99979,0.0,0.00925]
[1779688957113,41.51,77288.98,0.1,-0.99979,0.0,0.00899]
[1779688958918,41.51,77287.93,0.1,-0.9998,0.0,0.00892]
[1779688959724,41.51,77287.93,0.1,-0.9998,0.0,0.00892]
[1779688960134,41.51,77285.58,0.1,-0.9998,0.0,0.00877]
[1779688963155,41.51,77284.14,0.1,-0.9998,0.0,0.00868]
[1779688968190,41.51,77284.22,0.1,-0.9998,0.0,0.00868]
[1779688969197,41.51,77291.54,0.1,-0.99979,0.0,0.00916]
[1779688970368,41.51,77291.54,0.1,-0.99979,0.0,0.00916]
[1779688970472,41.51,77291.54,0.1,-0.99979,0.0,0.00916]
[1779688970514,41.51,77293.75,0.1,-0.99979,0.0,0.00931]
[1779688972222,41.51,77294.26,0.1,-0.99979,0.0,0.00935]
[1779688972475,41.51,77294.26,0.1,-0.99979,0.0,0.00935]
[1779688972476,41.51,77294.76,0.1,-0.99978,0.0,0.00938]
[1779688978259,41.51,77292.67,0.1,-0.99979,0.0,0.00924]
[1779688980924,41.51,77292.67,0.1,-0.99979,0.0,0.00924]
[1779688980973,41.51,77292.67,0.1,-0.99979,0.0,0.00924]
[1779688987324,41.51,77293.82,0.1,-0.99979,0.0,0.00932]
[1779688989607,41.51,77294.2,0.1,-0.99979,0.0,0.00934]
[1779688989722,41.51,77294.2,0.1,-0.99979,0.0,0.00934]
[1779688991608,41.51,77293.51,0.1,-0.99979,0.0,0.0093]
[1779688991726,41.51,77293.51,0.1,-0.99979,0.0,0.0093]
[1779688991784,41.51,77293.72,0.1,-0.99979,0.0,0.00931]
[1779688995206,41.51,77294.29,0.1,-0.99978,0.0,0.00935]
[1779688995227,41.51,77294.29,0.1,-0.99978,0.0,0.00935]
[1779688999811,41.51,77294.42,0.1,-0.99978,0.0,0.00936]
[1779688999972,41.51,77294.42,0.1,-0.99978,0.0,0.00936]
[1779688999825,41.51,77295.37,0.1,-0.99978,0.0,0.00943]
[1779689000414,41.51,77298.83,0.1,-0.99978,0.0,0.00967]
[1779689001909,41.51,77298.83,0.1,-0.99978,0.0,0.00967]
[1779689001975,41.51,77298.83,0.1,-0.99978,0.0,0.00967]
[1779689001957,41.51,77299.82,0.1,-0.99978,0.0,0.00974]
[1779689007942,41.51,77300.53,0.1,-0.99977,0.0,0.00979]
[1779689007464,41.51,77299.64,0.1,-0.99978,0.0,0.00973]
[1779689008675,41.51,77300.57,0.1,-0.99977,0.0,0.00979]
[1779689009725,41.51,77300.57,0.1,-0.99977,0.0,0.00979]
[1779689010485,41.51,77292.66,0.1,-0.99979,0.0,0.00924]
[1779689011132,41.51,77292.66,0.1,-0.99979,0.0,0.00924]
[1779689011227,41.51,77292.66,0.1,-0.99979,0.0,0.00924]
[1779689011492,41.51,77293.59,0.1,-0.9998,0.0,0.00878]
[1779689015520,41.51,77292.45,0.1,-0.9998,0.0,0.00871]
[1779689016678,41.51,77292.45,0.1,-0.9998,0.0,0.00871]
[1779689016721,41.51,77292.45,0.1,-0.9998,0.0,0.00871]
[1779689022101,41.51,77293.07,0.1,-0.9998,0.0,0.00875]
[1779689022227,41.51,77293.07,0.1,-0.9998,0.0,0.00875]
[1779689022924,41.51,77293.07,0.1,-0.9998,0.0,0.00875]
[1779689022976,41.51,77293.07,0.1,-0.9998,0.0,0.00875]
[1779689022569,41.51,77292.4,0.1,-0.9998,0.0,0.0087]
[1779689023576,41.51,77291.37,0.1,-0.9998,0.0,0.00864]
[1779689025590,41.51,77290.49,0.1,-0.9998,0.0,0.00858]
[1779689026682,41.51,77290.49,0.1,-0.9998,0.0,0.00858]
[1779689026723,41.51,77290.49,0.1,-0.9998,0.0,0.00858]
[1779689026810,41.51,77289.22,0.1,-0.9998,0.0,0.0085]
[1779689027604,41.51,77287.78,0.1,-0.99981,0.0,0.00841]
[1779689032639,41.51,77286.6,0.1,-0.99981,0.0,0.00833]
[1779689035146,41.51,77286.63,0.1,-0.99981,0.0,0.00834]
[1779689035221,41.51,77286.63,0.1,-0.99981,0.0,0.00834]
[1779689036667,41.51,77284.77,0.1,-0.99981,0.0,0.00822]
[1779689041717,41.51,77274.41,0.1,-0.99983,0.0,0.00761]
[1779689042724,41.51,77283.92,0.1,-0.99981,0.0,0.00817]
[1779689043145,41.51,77283.92,0.1,-0.99981,0.0,0.00817]
[1779689043730,41.51,77285.22,0.1,-0.99981,0.0,0.00825]
[1779689044779,41.51,77285.22,0.1,-0.99981,0.0,0.00825]
[1779689044806,41.51,77285.22,0.1,-0.99981,0.0,0.00825]
[1779689045042,41.51,77285.22,0.1,-0.99981,0.0,0.00825]
[1779689044859,41.51,77285.15,0.1,-0.99981,0.0,0.00824]
[1779689049601,41.51,77285.09,0.1,-0.99981,0.0,0.00824]
[1779689049722,41.51,77285.09,0.1,-0.99981,0.0,0.00824]
[1779689055815,41.51,77281.21,0.1,-0.99982,0.0,0.00801]
[1779689056974,41.51,77281.21,0.1,-0.99982,0.0,0.00801]
[1779689058086,41.51,77280.38,0.1,-0.99982,0.0,0.00796]
[1779689058224,41.51,77280.38,0.1,-0.99982,0.0,0.00796]
[1779689058836,41.51,77280.69,0.1,-0.99982,0.0,0.00797]
[1779689062735,41.51,77280.76,0.1,-0.99982,0.0,0.00798]
[1779689062973,41.51,77280.76,0.1,-0.99982,0.0,0.00798]
[1779689063031,41.51,77279.76,0.1,-0.99982,0.0,0.00792]
[1779689066892,41.51,77280.74,0.1,-0.99982,0.0,0.00798]
[1779689068906,41.51,77279.85,0.1,-0.99982,0.0,0.00792]
[1779689069913,41.51,77280.62,0.1,-0.99982,0.0,0.00797]
[1779689070529,41.51,77280.62,0.1,-0.99982,0.0,0.00797]
[1779689070722,41.51,77280.62,0.1,-0.99982,0.0,0.00797]
[1779689071393,41.51,77280.5,0.1,-0.99982,0.0,0.00796]
[1779689071486,41.51,77280.5,0.1,-0.99982,0.0,0.00796]
[1779689071927,41.51,77280.65,0.1,-0.99983,0.0,0.00751]
[1779689076962,41.51,77280.67,0.1,-0.99983,0.0,0.00751]
[1779689077969,41.51,77281.79,0.1,-0.99983,0.0,0.00757]
[1779689078976,41.51,77282.66,0.1,-0.99983,0.0,0.00762]
[1779689079086,41.51,77282.66,0.1,-0.99983,0.0,0.00762]
[1779689079222,41.51,77282.66,0.1,-0.99983,0.0,0.00762]
[1779689085025,41.51,77282.18,0.1,-0.99983,0.0,0.0076]
[1779689087446,41.51,77282.68,0.1,-0.99983,0.0,0.00763]
[1779689087472,41.51,77282.68,0.1,-0.99983,0.0,0.00763]
[1779689088617,41.51,77282.5,0.1,-0.99983,0.0,0.00762]
[1779689088723,41.51,77282.5,0.1,-0.99983,0.0,0.00762]
[1779689089053,41.51,77282.18,0.1,-0.99983,0.0,0.0076]
[1779689091069,41.51,77285.5,0.1,-0.99982,0.0,0.00779]
[1779689092076,41.51,77289.2,0.1,-0.99982,0.0,0.00801]
[1779689092134,41.51,77289.2,0.1,-0.99982,0.0,0.00801]
[1779689092222,41.51,77289.2,0.1,-0.99982,0.0,0.00801]
[1779689098713,41.51,77288.56,0.1,-0.99982,0.0,0.00797]
[1779689098724,41.51,77288.56,0.1,-0.99982,0.0,0.00797]
[1779689099072,41.51,77289.48,0.1,-0.99982,0.0,0.00803]
[1779689100975,41.51,77289.44,0.1,-0.99982,0.0,0.00802]
[1779689102146,41.51,77287.88,0.1,-0.99982,0.0,0.00793]
[1779689103914,41.51,77287.88,0.1,-0.99982,0.0,0.00793]
[1779689103972,41.51,77287.88,0.1,-0.99982,0.0,0.00793]
[1779689104073,41.51,77287.61,0.1,-0.99982,0.0,0.00791]
[1779689104161,41.51,77288.41,0.1,-0.99982,0.0,0.00796]
[1779689112217,41.51,77288.03,0.1,-0.99982,0.0,0.00794]
[1779689117252,41.51,77287.95,0.1,-0.99982,0.0,0.00793]
[1779689118657,41.51,77287.95,0.1,-0.99982,0.0,0.00793]
[1779689118722,41.51,77287.95,0.1,-0.99982,0.0,0.00793]
[1779689126315,41.51,77289.09,0.1,-0.99982,0.0,0.008]
[1779689127402,41.51,77289.09,0.1,-0.99982,0.0,0.008]
[1779689127476,41.51,77289.09,0.1,-0.99982,0.0,0.008]
[1779689128085,41.51,77289.09,0.1,-0.99982,0.0,0.008]
[1779689128128,41.51,77289.14,0.1,-0.99982,0.0,0.00801]
[1779689128223,41.51,77289.14,0.1,-0.99982,0.0,0.00801]
[1779689132356,41.51,77288.34,0.1,-0.99983,0.0,0.00749]
[1779689133189,41.51,77288.34,0.1,-0.99983,0.0,0.00749]
[1779689133222,41.51,77288.34,0.1,-0.99983,0.0,0.00749]
[1779689133364,41.51,77289.13,0.1,-0.99983,0.0,0.00754]
[1779689139406,41.51,77288.65,0.1,-0.99983,0.0,0.00751]
[1779689140884,41.51,77288.65,0.1,-0.99983,0.0,0.00751]
[1779689140974,41.51,77288.65,0.1,-0.99983,0.0,0.00751]
[1779689141814,41.51,77288.65,0.1,-0.99983,0.0,0.00751]
[1779689141973,41.51,77288.65,0.1,-0.99983,0.0,0.00751]
[1779689142042,41.51,77288.86,0.1,-0.99983,0.0,0.00752]
[1779689142427,41.51,77289.76,0.1,-0.99983,0.0,0.00757]
[1779689146054,41.51,77289.34,0.1,-0.99983,0.0,0.00755]
[1779689146142,41.51,77288.5,0.1,-0.99983,0.0,0.0075]
[1779689146223,41.51,77288.5,0.1,-0.99983,0.0,0.0075]
[1779689146455,41.51,77289.24,0.1,-0.99983,0.0,0.00754]
[1779689150483,41.51,77287.65,0.1,-0.99983,0.0,0.00745]
[1779689155630,41.51,77288.24,0.1,-0.99983,0.0,0.00749]
[1779689155722,41.51,77288.24,0.1,-0.99983,0.0,0.00749]
[1779689155729,41.51,77288.78,0.1,-0.99983,0.0,0.00752]
[1779689162035,41.51,77288.42,0.1,-0.99983,0.0,0.0075]
[1779689162974,41.51,77287.9,0.1,-0.99983,0.0,0.00747]
[1779689164581,41.51,77288.73,0.1,-0.99983,0.0,0.00752]
[1779689165811,41.51,77288.73,0.1,-0.99983,0.0,0.00752]
[1779689165974,41.51,77288.73,0.1,-0.99983,0.0,0.00752]
[1779689166032,41.51,77294.96,0.1,-0.99982,0.0,0.00788]
[1779689166595,41.51,77303.01,0.1,-0.99981,0.0,0.00837]
[1779689167573,41.51,77303.01,0.1,-0.99981,0.0,0.00837]
[1779689167724,41.51,77303.01,0.1,-0.99981,0.0,0.00837]
[1779689167818,41.51,77303.56,0.1,-0.99981,0.0,0.00841]
[1779689168609,41.51,77304.89,0.1,-0.9998,0.0,0.00849]
[1779689169770,41.51,77304.89,0.1,-0.9998,0.0,0.00849]
[1779689169973,41.51,77304.89,0.1,-0.9998,0.0,0.00849]
[1779689173795,41.51,77305.31,0.1,-0.9998,0.0,0.00852]
[1779689173974,41.51,77305.31,0.1,-0.9998,0.0,0.00852]
[1779689174074,41.51,77305.02,0.1,-0.9998,0.0,0.0085]
[1779689175657,41.51,77308.56,0.1,-0.9998,0.0,0.00873]
[1779689176667,41.51,77310.11,0.1,-0.9998,0.0,0.00883]
[1779689178142,41.51,77310.11,0.1,-0.9998,0.0,0.00883]
[1779689177672,41.51,77314.84,0.1,-0.99979,0.0,0.00915]
[1779689178222,41.51,77314.84,0.1,-0.99979,0.0,0.00915]
[1779689178679,41.51,77316.07,0.1,-0.99979,0.0,0.00923]
[1779689182706,41.51,77317.33,0.1,-0.99978,0.0,0.00932]
[1779689183657,41.51,77317.33,0.1,-0.99978,0.0,0.00932]
[1779689183721,41.51,77317.33,0.1,-0.99978,0.0,0.00932]
[1779689183759,41.51,77318.55,0.1,-0.99978,0.0,0.0094]
[1779689184288,41.51,77318.55,0.1,-0.99978,0.0,0.0094]
[1779689184472,41.51,77318.55,0.1,-0.99978,0.0,0.0094]
[1779689184721,41.51,77319.29,0.1,-0.99978,0.0,0.00946]
[1779689187742,41.51,77318.55,0.1,-0.99978,0.0,0.0094]
[1779689188950,41.51,77318.55,0.1,-0.99978,0.0,0.0094]
[1779689191770,41.51,77317.34,0.1,-0.9998,0.0,0.00878]
[1779689192777,41.51,77318.27,0.1,-0.99979,0.0,0.00885]
[1779689195195,41.51,77318.13,0.1,-0.99979,0.0,0.00884]
[1779689195224,41.51,77317.77,0.1,-0.99979,0.0,0.00881]
[1779689195798,41.51,77318.05,0.1,-0.99979,0.0,0.00883]
[1779689197812,41.51,77314.46,0.1,-0.9998,0.0,0.0086]
[1779689198819,41.51,77312.35,0.1,-0.9998,0.0,0.00846]
[1779689203854,41.51,77312.33,0.1,-0.9998,0.0,0.00846]
[1779689207882,41.51,77310.74,0.1,-0.99981,0.0,0.00836]
[1779689208889,41.51,77308.13,0.1,-0.99981,0.0,0.00819]
[1779689215938,41.51,77307.91,0.1,-0.99981,0.0,0.00818]
[1779689221980,41.51,77307.96,0.1,-0.99981,0.0,0.00818]
[1779689223994,41.51,77306.64,0.1,-0.99981,0.0,0.0081]
[1779689226011,41.51,77307.55,0.1,-0.99981,0.0,0.00816]
[1779689228025,41.51,77306.54,0.1,-0.99981,0.0,0.0081]
[1779689231046,41.51,77307.23,0.1,-0.99981,0.0,0.00814]
[1779689232053,41.51,77306.28,0.1,-0.99981,0.0,0.00808]
[1779689233060,41.51,77305.36,0.1,-0.99981,0.0,0.00802]
[1779689239102,41.51,77305.36,0.1,-0.99981,0.0,0.00802]
[1779689244137,41.51,77304.49,0.1,-0.99982,0.0,0.00797]
[1779689245144,41.51,77302.52,0.1,-0.99982,0.0,0.00785]
[1779689245433,41.51,77302.52,0.1,-0.99982,0.0,0.00785]
[1779689246230,41.51,77302.52,0.1,-0.99982,0.0,0.00785]
[1779689246151,41.51,77300.86,0.1,-0.99982,0.0,0.00775]
[1779689247157,41.51,77301.58,0.1,-0.99982,0.0,0.0078]
[1779689248165,41.51,77299.92,0.1,-0.99982,0.0,0.0077]
[1779689248400,41.51,77299.92,0.1,-0.99982,0.0,0.0077]
[1779689248474,41.51,77299.92,0.1,-0.99982,0.0,0.0077]
[1779689249172,41.51,77299.43,0.1,-0.99982,0.0,0.00767]
[1779689251186,41.51,77300.04,0.1,-0.99983,0.0,0.00725]
[1779689253200,41.51,77299.04,0.1,-0.99983,0.0,0.00719]
[1779689258237,41.51,77298.56,0.1,-0.99983,0.0,0.00717]
[1779689258972,41.51,77298.56,0.1,-0.99983,0.0,0.00717]
[1779689264227,41.51,77298.31,0.1,-0.99983,0.0,0.00715]
[1779689264238,41.51,77298.31,0.1,-0.99983,0.0,0.00715]
[1779689264472,41.51,77298.31,0.1,-0.99983,0.0,0.00715]
[1779689264573,41.51,77295.01,0.1,-0.99984,0.0,0.00697]
[1779689265793,41.51,77295.01,0.1,-0.99984,0.0,0.00697]
[1779689265978,41.51,77295.01,0.1,-0.99984,0.0,0.00697]
[1779689269318,41.51,77293.5,0.1,-0.99984,0.0,0.00689]
[1779689271756,41.51,77293.6,0.1,-0.99984,0.0,0.0069]
[1779689271979,41.51,77293.6,0.1,-0.99984,0.0,0.0069]
[1779689272022,41.51,77293.45,0.1,-0.99984,0.0,0.00689]
[1779689272676,41.51,77293.45,0.1,-0.99984,0.0,0.00689]
[1779689272725,41.51,77293.45,0.1,-0.99984,0.0,0.00689]
[1779689272826,41.51,77291.17,0.1,-0.99984,0.0,0.00677]
[1779689275365,41.51,77292.6,0.1,-0.99984,0.0,0.00684]
[1779689276659,41.51,77292.6,0.1,-0.99984,0.0,0.00684]
[1779689276668,41.51,77335.37,0.1,-0.99978,0.0,0.00947]
[1779689277381,41.51,77346.4,0.1,-0.99976,0.0,0.01029]
[1779689278388,41.51,77345.65,0.1,-0.99976,0.0,0.01023]
[1779689279592,41.51,77345.65,0.1,-0.99976,0.0,0.01023]
[1779689279641,41.51,77344.17,0.1,-0.99976,0.0,0.01012]
[1779689281409,41.51,77336.16,0.1,-0.99978,0.0,0.00953]
[1779689282416,41.51,77333.89,0.1,-0.99978,0.0,0.00937]
[1779689283423,41.51,77331.79,0.1,-0.99978,0.0,0.00922]
[1779689285438,41.51,77336.35,0.1,-0.99978,0.0,0.00954]
[1779689286444,41.51,77337.88,0.1,-0.99977,0.0,0.00966]
[1779689288028,41.51,77337.88,0.1,-0.99977,0.0,0.00966]
[1779689288221,41.51,77337.88,0.1,-0.99977,0.0,0.00966]
[1779689291481,41.51,77351.46,0.1,-0.99975,0.0,0.01068]
[1779689292670,41.51,77351.46,0.1,-0.99975,0.0,0.01068]
[1779689293176,41.51,77351.46,0.1,-0.99975,0.0,0.01068]
[1779689293187,41.51,77363.34,0.1,-0.99972,0.0,0.01167]
[1779689293494,41.51,77367.85,0.1,-0.99971,0.0,0.01206]
[1779689294501,41.51,77370.73,0.1,-0.9997,0.0,0.01232]
[1779689297098,41.51,77370.68,0.1,-0.9997,0.0,0.01231]
[1779689299536,41.51,77382.02,0.1,-0.99968,0.0,0.01338]
[1779689300543,41.51,77384.32,0.1,-0.99967,0.0,0.01361]
[1779689305227,41.51,77383.79,0.1,-0.99967,0.0,0.01355]
[1779689307604,41.51,77378.78,0.1,-0.99969,0.0,0.01307]
[1779689311418,41.51,77378.75,0.1,-0.99969,0.0,0.01306]
[1779689311473,41.51,77378.75,0.1,-0.99969,0.0,0.01306]
[1779689312101,41.51,77378.93,0.1,-0.9997,0.0,0.01235]
[1779689315224,41.51,77378.77,0.1,-0.9997,0.0,0.01234]
[1779689317679,41.51,77374.89,0.1,-0.99971,0.0,0.01199]
[1779689318686,41.51,77372.81,0.1,-0.99972,0.0,0.01181]
[1779689319547,41.51,77372.81,0.1,-0.99972,0.0,0.01181]
[1779689319722,41.51,77372.81,0.1,-0.99972,0.0,0.01181]
[1779689320028,41.51,77372.81,0.1,-0.99972,0.0,0.01181]
[1779689320226,41.51,77372.81,0.1,-0.99972,0.0,0.01181]
[1779689320307,41.51,77372.77,0.1,-0.99972,0.0,0.0118]
[1779689320699,41.51,77371.59,0.1,-0.99972,0.0,0.0117]
[1779689325735,41.51,77371.93,0.1,-0.99972,0.0,0.01173]
[1779689327078,41.51,77371.93,0.1,-0.99972,0.0,0.01173]
[1779689327157,41.51,77399.33,0.1,-0.99965,0.0,0.01434]
[1779689327751,41.51,77416.18,0.1,-0.9996,0.0,0.0162]
[1779689328758,41.51,77416.94,0.1,-0.9996,0.0,0.01629]
[1779689330028,41.51,77416.94,0.1,-0.9996,0.0,0.01629]
[1779689330113,41.51,77417.23,0.1,-0.9996,0.0,0.01633]
[1779689330772,41.51,77416.3,0.1,-0.9996,0.0,0.01622]
[1779689333793,41.51,77417.15,0.1,-0.9996,0.0,0.01632]
[1779689338828,41.51,77416.47,0.1,-0.9996,0.0,0.01624]
[1779689341850,41.51,77411.45,0.1,-0.99962,0.0,0.01566]
[1779689342856,41.51,77408.75,0.1,-0.99962,0.0,0.01536]
[1779689346933,41.51,77431.04,0.1,-0.99955,0.0,0.01802]
[1779689347744,41.51,77431.04,0.1,-0.99955,0.0,0.01802]
[1779689347910,41.51,77472.14,0.1,-0.99939,0.0,0.02406]
[1779689348918,41.51,77474.95,0.1,-0.99938,0.0,0.02453]
[1779689349925,41.51,77455.94,0.1,-0.99946,0.0,0.02149]
[1779689350611,41.51,77455.94,0.1,-0.99946,0.0,0.02149]
[1779689351059,41.51,77439.42,0.1,-0.99952,0.0,0.01913]
[1779689351940,41.51,77429.98,0.1,-0.99956,0.0,0.01789]
[1779689352947,41.51,77429.16,0.1,-0.99956,0.0,0.01778]
[1779689354961,41.51,77428.0,0.1,-0.99956,0.0,0.01763]
[1779689355968,41.51,77428.81,0.1,-0.99956,0.0,0.01774]
[1779689356975,41.51,77428.09,0.1,-0.99956,0.0,0.01765]
[1779689357982,41.51,77430.88,0.1,-0.99955,0.0,0.018]
[1779689358968,41.51,77430.88,0.1,-0.99955,0.0,0.018]
[1779689358971,41.51,77430.88,0.1,-0.99955,0.0,0.018]
[1779689358989,41.51,77431.71,0.1,-0.99955,0.0,0.01811]
[1779689361003,41.51,77434.28,0.1,-0.99954,0.0,0.01844]
[1779689362010,41.51,77432.18,0.1,-0.99955,0.0,0.01817]
[1779689363024,41.51,77416.91,0.1,-0.9996,0.0,0.01629]
[1779689364026,41.51,77411.74,0.1,-0.99961,0.0,0.01569]
[1779689365033,41.51,77417.66,0.1,-0.9996,0.0,0.01638]
[1779689365800,41.51,77417.66,0.1,-0.9996,0.0,0.01638]
[1779689366222,41.51,77417.66,0.1,-0.9996,0.0,0.01638]
[1779689368054,41.51,77423.93,0.1,-0.99958,0.0,0.01713]
[1779689368971,41.51,77423.93,0.1,-0.99958,0.0,0.01713]
[1779689369280,41.51,77418.8,0.1,-0.99959,0.0,0.01651]
[1779689370068,41.51,77414.68,0.1,-0.99961,0.0,0.01603]
[1779689371274,41.51,77414.68,0.1,-0.99961,0.0,0.01603]
[1779689371370,41.51,77438.12,0.1,-0.99955,0.0,0.01795]
[1779689372085,41.51,77457.0,0.1,-0.99948,0.0,0.02053]
[1779689373092,41.51,77467.21,0.1,-0.99944,0.0,0.02206]
[1779689374099,41.51,77466.55,0.1,-0.99944,0.0,0.02196]
[1779689374837,41.51,77466.55,0.1,-0.99944,0.0,0.02196]
[1779689375106,41.51,77475.8,0.1,-0.9994,0.0,0.02343]
[1779689376113,41.51,77476.87,0.1,-0.9994,0.0,0.0236]
[1779689377255,41.51,77476.87,0.1,-0.9994,0.0,0.0236]
[1779689377356,41.51,77477.94,0.1,-0.99939,0.0,0.02378]
[1779689379134,41.51,77488.77,0.1,-0.99934,0.0,0.02563]
[1779689380141,41.51,77492.08,0.1,-0.99933,1e-05,0.02623]
[1779689381148,41.51,77496.47,0.1,-0.9993,1e-05,0.02703]
[1779689382188,41.51,77496.47,0.1,-0.9993,1e-05,0.02703]
[1779689383162,41.51,77500.42,0.1,-0.99928,1e-05,0.02778]
[1779689384169,41.51,77501.16,0.1,-0.99928,1e-05,0.02792]
[1779689385176,41.51,77502.69,0.1,-0.99927,1e-05,0.02821]
[1779689386204,41.51,77529.35,0.1,-0.99911,1e-05,0.03381]
[1779689386752,41.51,77529.35,0.1,-0.99911,1e-05,0.03381]
[1779689387196,41.51,77537.54,0.1,-0.99906,1e-05,0.03572]
[1779689388203,41.51,77520.9,0.1,-0.99917,1e-05,0.03194]
[1779689389210,41.51,77504.06,0.1,-0.99926,1e-05,0.02848]
[1779689389947,41.51,77504.06,0.1,-0.99926,1e-05,0.02848]
[1779689390217,41.51,77491.76,0.1,-0.99933,1e-05,0.02617]
[1779689391224,41.51,77470.9,0.1,-0.99943,0.0,0.02264]
[1779689392231,41.51,77476.3,0.1,-0.9994,0.0,0.02351]
[1779689393238,41.51,77477.1,0.1,-0.9994,0.0,0.02364]
[1779689394277,41.51,77478.27,0.1,-0.99939,0.0,0.02383]
[1779689395253,41.51,77482.82,0.1,-0.99937,0.0,0.0246]
[1779689396260,41.51,77494.19,0.1,-0.99932,1e-05,0.02661]
[1779689397267,41.51,77502.45,0.1,-0.99927,1e-05,0.02817]
[1779689398274,41.51,77502.8,0.1,-0.99927,1e-05,0.02823]
[1779689398473,41.51,77502.8,0.1,-0.99927,1e-05,0.02823]
[1779689399281,41.51,77494.0,0.1,-0.99932,1e-05,0.02658]
[1779689400288,41.51,77488.85,0.1,-0.99934,0.0,0.02565]
[1779689401295,41.51,77459.06,0.1,-0.99948,0.0,0.02083]
[1779689401542,41.51,77459.06,0.1,-0.99948,0.0,0.02083]
[1779689402303,41.51,77444.51,0.1,-0.99953,0.0,0.01879]
[1779689403318,41.51,77445.61,0.1,-0.99953,0.0,0.01893]
[1779689404322,41.51,77438.92,0.1,-0.99955,0.0,0.01805]
[1779689405329,41.51,77433.1,0.1,-0.99957,0.0,0.01731]
[1779689405450,41.51,77433.1,0.1,-0.99957,0.0,0.01731]
[1779689406336,41.51,77423.38,0.1,-0.9996,0.0,0.01614]
[1779689407343,41.51,77420.42,0.1,-0.99961,0.0,0.0158]
[1779689409357,41.51,77407.22,0.1,-0.99965,0.0,0.01436]
[1779689410364,41.51,77396.43,0.1,-0.99968,0.0,0.01326]
[1779689411371,41.51,77392.61,0.1,-0.99969,0.0,0.0129]
[1779689412378,41.51,77393.68,0.1,-0.99968,0.0,0.013]
[1779689413385,41.51,77392.63,0.1,-0.99969,0.0,0.0129]
[1779689415399,41.51,77389.27,0.1,-0.99969,0.0,0.01258]
[1779689417413,41.51,77387.38,0.1,-0.9997,0.0,0.01241]
[1779689418420,41.51,77381.89,0.1,-0.99971,0.0,0.01191]
[1779689419427,41.51,77379.92,0.1,-0.99972,0.0,0.01174]
[1779689421441,41.51,77370.09,0.1,-0.99974,0.0,0.01091]
[1779689422448,41.51,77366.81,0.1,-0.99974,0.0,0.01065]
[1779689424618,41.51,77366.58,0.1,-0.99975,0.0,0.01063]
[1779689424722,41.51,77366.58,0.1,-0.99975,0.0,0.01063]
[1779689424823,41.51,77370.25,0.1,-0.99974,0.0,0.01092]
[1779689425470,41.51,77371.25,0.1,-0.99974,0.0,0.01101]
[1779689426477,41.51,77370.47,0.1,-0.99974,0.0,0.01094]
[1779689429054,41.51,77370.58,0.1,-0.99974,0.0,0.01095]
[1779689429076,41.51,77369.14,0.1,-0.99974,0.0,0.01083]
[1779689429498,41.51,77364.91,0.1,-0.99975,0.0,0.0105]
[1779689430884,41.51,77362.49,0.1,-0.99975,0.0,0.01031]
[1779689431512,41.51,77360.57,0.1,-0.99977,0.0,0.00956]
[1779689432518,41.51,77358.46,0.1,-0.99978,0.0,0.00941]
[1779689433526,41.51,77357.09,0.1,-0.99978,0.0,0.00931]
[1779689434533,41.51,77354.23,0.1,-0.99978,0.0,0.00911]
[1779689435633,41.51,77354.23,0.1,-0.99978,0.0,0.00911]
[1779689435723,41.51,77354.23,0.1,-0.99978,0.0,0.00911]
[1779689435796,41.51,77353.19,0.1,-0.99978,0.0,0.00904]
[1779689439568,41.51,77351.59,0.1,-0.99979,0.0,0.00893]
[1779689441585,41.51,77353.09,0.1,-0.99978,0.0,0.00903]
[1779689442592,41.51,77353.81,0.1,-0.99978,0.0,0.00908]
[1779689447627,41.51,77354.08,0.1,-0.99978,0.0,0.0091]
[1779689448634,41.51,77347.24,0.1,-0.99979,0.0,0.00864]
[1779689449641,41.51,77345.21,0.1,-0.9998,0.0,0.00851]
[1779689451655,41.51,77344.34,0.1,-0.9998,0.0,0.00845]
[1779689453669,41.51,77343.65,0.1,-0.9998,0.0,0.0084]
[1779689454676,41.51,77345.07,0.1,-0.9998,0.0,0.0085]
[1779689455683,41.51,77347.63,0.1,-0.99979,0.0,0.00867]
[1779689456973,41.51,77347.63,0.1,-0.99979,0.0,0.00867]
[1779689457078,41.51,77344.47,0.1,-0.9998,0.0,0.00846]
[1779689457699,41.51,77343.0,0.1,-0.9998,0.0,0.00836]
[1779689461728,41.51,77353.31,0.1,-0.99978,0.0,0.00905]
[1779689463272,41.51,77353.31,0.1,-0.99978,0.0,0.00905]
[1779689463473,41.51,77353.31,0.1,-0.99978,0.0,0.00905]
[1779689463319,41.51,77360.22,0.1,-0.99977,0.0,0.00954]
[1779689463742,41.51,77361.27,0.1,-0.99977,0.0,0.00961]
[1779689465756,41.51,77362.19,0.1,-0.99977,0.0,0.00968]
[1779689470792,41.51,77362.4,0.1,-0.99977,0.0,0.0097]
[1779689472974,41.51,77361.95,0.1,-0.99977,0.0,0.00966]
[1779689474820,41.51,77364.2,0.1,-0.99976,0.0,0.00983]
[1779689476011,41.51,77364.2,0.1,-0.99976,0.0,0.00983]
[1779689476224,41.51,77364.2,0.1,-0.99976,0.0,0.00983]
[1779689476325,41.51,77364.75,0.1,-0.99976,0.0,0.00987]
[1779689479855,41.51,77364.08,0.1,-0.99976,0.0,0.00982]
[1779689482009,41.51,77364.11,0.1,-0.99976,0.0,0.00982]
[1779689482221,41.51,77364.11,0.1,-0.99976,0.0,0.00982]
[1779689486446,41.51,77364.71,0.1,-0.99976,0.0,0.00987]
[1779689486474,41.51,77364.71,0.1,-0.99976,0.0,0.00987]
[1779689486454,41.51,77363.87,0.1,-0.99977,0.0,0.00981]
[1779689486905,41.51,77364.62,0.1,-0.99976,0.0,0.00986]
[1779689487912,41.51,77363.92,0.1,-0.99977,0.0,0.00981]
[1779689490204,41.51,77358.27,0.1,-0.99978,0.0,0.0094]
[1779689490979,41.51,77358.27,0.1,-0.99978,0.0,0.0094]
[1779689491465,41.51,77355.5,0.1,-0.99979,0.0,0.00865]
[1779689492185,41.51,77355.5,0.1,-0.99979,0.0,0.00865]
[1779689492227,41.51,77355.5,0.1,-0.99979,0.0,0.00865]
[1779689493286,41.51,77355.94,0.1,-0.99979,0.0,0.00868]
[1779689493479,41.51,77355.94,0.1,-0.99979,0.0,0.00868]
[1779689493325,41.51,77355.61,0.1,-0.99979,0.0,0.00866]
[1779689494394,41.51,77355.61,0.1,-0.99979,0.0,0.00866]
[1779689494427,41.51,77355.61,0.1,-0.99979,0.0,0.00866]
[1779689494476,41.51,77355.61,0.1,-0.99979,0.0,0.00866]
[1779689494431,41.51,77356.25,0.1,-0.99979,0.0,0.0087]
[1779689494961,41.51,77357.56,0.1,-0.99979,0.0,0.00879]
[1779689496975,41.51,77351.82,0.1,-0.9998,0.0,0.00841]
[1779689497982,41.51,77346.27,0.1,-0.99981,0.0,0.00806]
[1779689498570,41.51,77346.27,0.1,-0.99981,0.0,0.00806]
[1779689498723,41.51,77346.27,0.1,-0.99981,0.0,0.00806]
[1779689498989,41.51,77345.68,0.1,-0.99981,0.0,0.00802]
[1779689499813,41.51,77345.68,0.1,-0.99981,0.0,0.00802]
[1779689499976,41.51,77345.68,0.1,-0.99981,0.0,0.00802]
[1779689500294,41.51,77345.68,0.1,-0.99981,0.0,0.00802]
[1779689500475,41.51,77345.68,0.1,-0.99981,0.0,0.00802]
[1779689500396,41.51,77339.83,0.1,-0.99982,0.0,0.00766]
[1779689501003,41.51,77335.15,0.1,-0.99983,0.0,0.00739]
[1779689502144,41.51,77335.15,0.1,-0.99983,0.0,0.00739]
[1779689502229,41.51,77335.15,0.1,-0.99983,0.0,0.00739]
[1779689502245,41.51,77334.65,0.1,-0.99983,0.0,0.00736]
[1779689503204,41.51,77334.65,0.1,-0.99983,0.0,0.00736]
[1779689503222,41.51,77334.65,0.1,-0.99983,0.0,0.00736]
[1779689503277,41.51,77331.12,0.1,-0.99983,0.0,0.00716]
[1779689504028,41.51,77327.37,0.1,-0.99984,0.0,0.00695]
[1779689505034,41.51,77320.81,0.1,-0.99985,0.0,0.00661]
[1779689505653,41.51,77320.81,0.1,-0.99985,0.0,0.00661]
[1779689505724,41.51,77320.81,0.1,-0.99985,0.0,0.00661]
[1779689506365,41.51,77320.81,0.1,-0.99985,0.0,0.00661]
[1779689506473,41.51,77320.81,0.1,-0.99985,0.0,0.00661]
[1779689506420,41.51,77319.64,0.1,-0.99985,0.0,0.00655]
[1779689507048,41.51,77321.2,0.1,-0.99984,0.0,0.00663]
[1779689508055,41.51,77314.97,0.1,-0.99985,0.0,0.00631]
[1779689509046,41.51,77314.97,0.1,-0.99985,0.0,0.00631]
[1779689509221,41.51,77314.97,0.1,-0.99985,0.0,0.00631]
[1779689509322,41.51,77311.71,0.1,-0.99986,0.0,0.00615]
[1779689510069,41.51,77308.0,0.1,-0.99986,0.0,0.00597]
[1779689511076,41.51,77306.05,0.1,-0.99986,0.0,0.00588]
[1779689512083,41.51,77305.43,0.1,-0.99986,0.0,0.00585]
[1779689513090,41.51,77313.01,0.1,-0.99986,0.0,0.00621]
[1779689514097,41.51,77313.93,0.1,-0.99985,0.0,0.00626]
[1779689515596,41.51,77314.34,0.1,-0.99985,0.0,0.00628]
[1779689515723,41.51,77314.34,0.1,-0.99985,0.0,0.00628]
[1779689516447,41.51,77314.34,0.1,-0.99985,0.0,0.00628]
[1779689516474,41.51,77314.34,0.1,-0.99985,0.0,0.00628]
[1779689516489,41.51,77314.51,0.1,-0.99985,0.0,0.00629]
[1779689517118,41.51,77315.94,0.1,-0.99985,0.0,0.00636]
[1779689517688,41.51,77315.94,0.1,-0.99985,0.0,0.00636]
[1779689517724,41.51,77315.94,0.1,-0.99985,0.0,0.00636]
[1779689522153,41.51,77317.11,0.1,-0.99985,0.0,0.00642]
[1779689524728,41.51,77316.85,0.1,-0.99985,0.0,0.0064]
[1779689524974,41.51,77316.85,0.1,-0.99985,0.0,0.0064]
[1779689525174,41.51,77317.46,0.1,-0.99985,0.0,0.00643]
[1779689525639,41.51,77317.46,0.1,-0.99985,0.0,0.00643]
[1779689525724,41.51,77317.46,0.1,-0.99985,0.0,0.00643]
[1779689526173,41.51,77317.46,0.1,-0.99985,0.0,0.00643]
[1779689526228,41.51,77317.46,0.1,-0.99985,0.0,0.00643]
[1779689529202,41.51,77322.17,0.1,-0.99984,0.0,0.00668]
[1779689530294,41.51,77322.17,0.1,-0.99984,0.0,0.00668]
[1779689530473,41.51,77322.17,0.1,-0.99984,0.0,0.00668]
[1779689530491,41.51,77326.89,0.1,-0.99984,0.0,0.00693]
[1779689531791,41.51,77327.38,0.1,-0.99984,0.0,0.00695]
[1779689531974,41.51,77327.38,0.1,-0.99984,0.0,0.00695]
[1779689532468,41.51,77327.38,0.1,-0.99984,0.0,0.00695]
[1779689532725,41.51,77327.27,0.1,-0.99984,0.0,0.00695]
[1779689534789,41.51,77327.36,0.1,-0.99984,0.0,0.00695]
[1779689534975,41.51,77327.36,0.1,-0.99984,0.0,0.00695]
[1779689543302,41.51,77320.29,0.1,-0.99985,0.0,0.00658]
[1779689543616,41.51,77320.29,0.1,-0.99985,0.0,0.00658]
[1779689543722,41.51,77320.29,0.1,-0.99985,0.0,0.00658]
[1779689544309,41.51,77317.8,0.1,-0.99985,0.0,0.00645]
[1779689545316,41.51,77317.8,0.1,-0.99985,0.0,0.00645]
[1779689545474,41.51,77317.8,0.1,-0.99985,0.0,0.00645]
[1779689545563,41.51,77317.8,0.1,-0.99985,0.0,0.00645]
[1779689545724,41.51,77317.77,0.1,-0.99985,0.0,0.00645]
[1779689546543,41.51,77317.77,0.1,-0.99985,0.0,0.00645]
[1779689546724,41.51,77317.69,0.1,-0.99985,0.0,0.00645]
[1779689551374,41.51,77317.35,0.1,-0.99986,0.0,0.00602]
[1779689552370,41.51,77307.34,0.1,-0.99987,0.0,0.00556]
[1779689553377,41.51,77305.09,0.1,-0.99987,0.0,0.00546]
[1779689554384,41.51,77301.01,0.1,-0.99988,0.0,0.00528]
[1779689555390,41.51,77299.36,0.1,-0.99988,0.0,0.00521]
[1779689555755,41.51,77299.36,0.1,-0.99988,0.0,0.00521]
[1779689555972,41.51,77299.36,0.1,-0.99988,0.0,0.00521]
[1779689556398,41.51,77299.26,0.1,-0.99988,0.0,0.00521]
[1779689556902,41.51,77299.26,0.1,-0.99988,0.0,0.00521]
[1779689556978,41.51,77299.26,0.1,-0.99988,0.0,0.00521]
[1779689557405,41.51,77298.16,0.1,-0.99988,0.0,0.00516]
[1779689558417,41.51,77298.16,0.1,-0.99988,0.0,0.00516]
[1779689558472,41.51,77298.16,0.1,-0.99988,0.0,0.00516]
[1779689559419,41.51,77295.93,0.1,-0.99988,0.0,0.00507]
[1779689561433,41.51,77294.69,0.1,-0.99988,0.0,0.00502]
[1779689563447,41.51,77293.98,0.1,-0.99988,0.0,0.00499]
[1779689565206,41.51,77293.8,0.1,-0.99988,0.0,0.00499]
[1779689565225,41.51,77293.8,0.1,-0.99988,0.0,0.00499]
[1779689565461,41.51,77293.2,0.1,-0.99989,0.0,0.00496]
[1779689566531,41.51,77293.2,0.1,-0.99989,0.0,0.00496]
[1779689566724,41.51,77293.65,0.1,-0.99988,0.0,0.00498]
[1779689567356,41.51,77293.65,0.1,-0.99988,0.0,0.00498]
[1779689567473,41.51,77293.65,0.1,-0.99988,0.0,0.00498]
[1779689567475,41.51,77292.09,0.1,-0.99989,0.0,0.00492]
[1779689568482,41.51,77291.55,0.1,-0.99989,0.0,0.0049]
[1779689569489,41.51,77292.46,0.1,-0.99989,0.0,0.00493]
[1779689569756,41.51,77292.46,0.1,-0.99989,0.0,0.00493]
[1779689569930,41.51,77292.46,0.1,-0.99989,0.0,0.00493]
[1779689569973,41.51,77292.46,0.1,-0.99989,0.0,0.00493]
[1779689570340,41.51,77292.46,0.1,-0.99989,0.0,0.00493]
[1779689570475,41.51,77292.46,0.1,-0.99989,0.0,0.00493]
[1779689570496,41.51,77293.79,0.1,-0.99988,0.0,0.00499]
[1779689571503,41.51,77293.07,0.1,-0.99989,0.0,0.00496]
[1779689572510,41.51,77293.75,0.1,-0.99988,0.0,0.00498]
[1779689575531,41.51,77293.18,0.1,-0.99989,0.0,0.00496]
[1779689575727,41.51,77293.18,0.1,-0.99989,0.0,0.00496]
[1779689575977,41.51,77293.18,0.1,-0.99989,0.0,0.00496]
[1779689576134,41.51,77293.18,0.1,-0.99989,0.0,0.00496]
[1779689576224,41.51,77293.18,0.1,-0.99989,0.0,0.00496]
[1779689576538,41.51,77294.06,0.1,-0.99988,0.0,0.005]
[1779689577545,41.51,77294.76,0.1,-0.99988,0.0,0.00502]
[1779689577733,41.51,77294.76,0.1,-0.99988,0.0,0.00502]
[1779689577973,41.51,77294.76,0.1,-0.99988,0.0,0.00502]
[1779689578552,41.51,77294.8,0.1,-0.99988,0.0,0.00503]
[1779689581573,41.51,77292.6,0.1,-0.99989,0.0,0.00494]
[1779689583539,41.51,77292.84,0.1,-0.99989,0.0,0.00495]
[1779689583723,41.51,77293.1,0.1,-0.99989,0.0,0.00496]
[1779689585233,41.51,77293.06,0.1,-0.99989,0.0,0.00496]
[1779689585474,41.51,77293.06,0.1,-0.99989,0.0,0.00496]
[1779689586608,41.51,77294.35,0.1,-0.99988,0.0,0.00501]
[1779689587488,41.51,77294.35,0.1,-0.99988,0.0,0.00501]
[1779689587615,41.51,77293.14,0.1,-0.99989,0.0,0.00496]
[1779689587722,41.51,77293.14,0.1,-0.99989,0.0,0.00496]
[1779689588092,41.51,77293.14,0.1,-0.99989,0.0,0.00496]
[1779689588223,41.51,77293.14,0.1,-0.99989,0.0,0.00496]
[1779689588310,41.51,77293.14,0.1,-0.99989,0.0,0.00496]
[1779689588472,41.51,77293.14,0.1,-0.99989,0.0,0.00496]
[1779689588552,41.51,77293.14,0.1,-0.99989,0.0,0.00496]
[1779689592650,41.51,77291.67,0.1,-0.99989,0.0,0.0049]
[1779689593826,41.51,77291.67,0.1,-0.99989,0.0,0.0049]
[1779689593974,41.51,77291.67,0.1,-0.99989,0.0,0.0049]
[1779689594031,41.51,77290.1,0.1,-0.99989,0.0,0.00484]
[1779689594664,41.51,77291.24,0.1,-0.99989,0.0,0.00488]
[1779689595929,41.51,77291.24,0.1,-0.99989,0.0,0.00488]
[1779689595977,41.51,77291.24,0.1,-0.99989,0.0,0.00488]
[1779689598433,41.51,77290.85,0.1,-0.99989,0.0,0.00487]
[1779689598473,41.51,77290.85,0.1,-0.99989,0.0,0.00487]
[1779689598534,41.51,77288.72,0.1,-0.99989,0.0,0.00479]
[1779689598692,41.51,77287.86,0.1,-0.99989,0.0,0.00475]
[1779689599699,41.51,77287.37,0.1,-0.99989,0.0,0.00473]
[1779689604734,41.51,77287.53,0.1,-0.99989,0.0,0.00474]
[1779689606748,41.51,77288.31,0.1,-0.99989,0.0,0.00477]
[1779689607693,41.51,77288.31,0.1,-0.99989,0.0,0.00477]
[1779689609886,41.51,77287.75,0.1,-0.99989,0.0,0.00475]
[1779689609977,41.51,77287.75,0.1,-0.99989,0.0,0.00475]
[1779689610154,41.51,77287.75,0.1,-0.99989,0.0,0.00475]
[1779689610229,41.51,77287.75,0.1,-0.99989,0.0,0.00475]
[1779689610777,41.51,77283.64,0.1,-0.99989,0.0,0.00459]
[1779689611784,41.51,77284.21,0.1,-0.9999,0.0,0.0043]
[1779689612673,41.51,77284.21,0.1,-0.9999,0.0,0.0043]
[1779689612745,41.51,77284.21,0.1,-0.9999,0.0,0.0043]
[1779689612791,41.51,77286.8,0.1,-0.9999,0.0,0.0044]
[1779689613797,41.51,77288.88,0.1,-0.9999,0.0,0.00447]
[1779689615332,41.51,77288.88,0.1,-0.9999,0.0,0.00447]
[1779689615474,41.51,77288.88,0.1,-0.9999,0.0,0.00447]
[1779689615540,41.51,77292.39,0.1,-0.99989,0.0,0.0046]
[1779689616264,41.51,77292.39,0.1,-0.99989,0.0,0.0046]
[1779689616473,41.51,77292.39,0.1,-0.99989,0.0,0.0046]
[1779689616573,41.51,77294.62,0.1,-0.99989,0.0,0.00469]
[1779689618078,41.51,77294.38,0.1,-0.99989,0.0,0.00468]
[1779689618222,41.51,77294.38,0.1,-0.99989,0.0,0.00468]
[1779689618476,41.51,77294.38,0.1,-0.99989,0.0,0.00468]
[1779689618542,41.51,77295.48,0.1,-0.99989,0.0,0.00472]
[1779689618729,41.51,77295.48,0.1,-0.99989,0.0,0.00472]
[1779689618833,41.51,77295.76,0.1,-0.99989,0.0,0.00473]
[1779689621853,41.51,77296.26,0.1,-0.99989,0.0,0.00475]
[1779689622861,41.51,77297.46,0.1,-0.99989,0.0,0.00479]
[1779689623990,41.51,77297.46,0.1,-0.99989,0.0,0.00479]
[1779689624222,41.51,77297.46,0.1,-0.99989,0.0,0.00479]
[1779689626053,41.51,77297.46,0.1,-0.99989,0.0,0.00479]
[1779689626225,41.51,77297.46,0.1,-0.99989,0.0,0.00479]
[1779689627654,41.51,77298.44,0.1,-0.99989,0.0,0.00483]
[1779689631924,41.51,77296.86,0.1,-0.99989,0.0,0.00477]
[1779689633477,41.51,77296.86,0.1,-0.99989,0.0,0.00477]
[1779689633723,41.51,77296.74,0.1,-0.99989,0.0,0.00477]
[1779689634238,41.51,77297.56,0.1,-0.99989,0.0,0.0048]
[1779689634733,41.51,77297.56,0.1,-0.99989,0.0,0.0048]
[1779689635952,41.51,77297.56,0.1,-0.99989,0.0,0.0048]
[1779689635973,41.51,77297.56,0.1,-0.99989,0.0,0.0048]
[1779689636046,41.51,77297.56,0.1,-0.99989,0.0,0.0048]
[1779689641995,41.51,77300.35,0.1,-0.99989,0.0,0.00491]
[1779689643002,41.51,77304.38,0.1,-0.99988,0.0,0.00507]
[1779689644868,41.51,77303.93,0.1,-0.99988,0.0,0.00505]
[1779689644973,41.51,77303.93,0.1,-0.99988,0.0,0.00505]
[1779689645228,41.51,77303.93,0.1,-0.99988,0.0,0.00505]
[1779689645472,41.51,77303.93,0.1,-0.99988,0.0,0.00505]
[1779689645573,41.51,77303.21,0.1,-0.99988,0.0,0.00502]
[1779689645987,41.51,77303.21,0.1,-0.99988,0.0,0.00502]
[1779689646222,41.51,77303.21,0.1,-0.99988,0.0,0.00502]
[1779689649045,41.51,77301.74,0.1,-0.99988,0.0,0.00496]
[1779689651639,41.51,77301.4,0.1,-0.99989,0.0,0.00495]
[1779689651723,41.51,77301.08,0.1,-0.99989,0.0,0.00494]
[1779689653261,41.51,77301.0,0.1,-0.99989,0.0,0.00493]
[1779689653476,41.51,77301.0,0.1,-0.99989,0.0,0.00493]
[1779689657102,41.51,77298.98,0.1,-0.99989,0.0,0.00485]
[1779689658109,41.51,77296.15,0.1,-0.99989,0.0,0.00474]
[1779689659008,41.51,77296.15,0.1,-0.99989,0.0,0.00474]
[1779689659223,41.51,77296.15,0.1,-0.99989,0.0,0.00474]
[1779689659243,41.51,77292.09,0.1,-0.99989,0.0,0.00459]
[1779689660218,41.51,77292.09,0.1,-0.99989,0.0,0.00459]
[1779689660224,41.51,77292.09,0.1,-0.99989,0.0,0.00459]
[1779689663578,41.51,77290.1,0.1,-0.9999,0.0,0.00452]
[1779689664151,41.51,77288.7,0.1,-0.9999,0.0,0.00446]
[1779689665186,41.51,77288.7,0.1,-0.9999,0.0,0.00446]
[1779689665223,41.51,77288.7,0.1,-0.9999,0.0,0.00446]
[1779689665287,41.51,77287.77,0.1,-0.9999,0.0,0.00443]
[1779689666165,41.51,77288.39,0.1,-0.9999,0.0,0.00445]
[1779689666727,41.51,77288.39,0.1,-0.9999,0.0,0.00445]
[1779689667172,41.51,77288.21,0.1,-0.9999,0.0,0.00445]
[1779689668179,41.51,77287.28,0.1,-0.9999,0.0,0.00441]
[1779689671202,41.51,77286.95,0.1,-0.99991,0.0,0.0041]
[1779689676237,41.51,77286.23,0.1,-0.99991,0.0,0.00408]
[1779689679106,41.51,77286.0,0.1,-0.99991,0.0,0.00407]
[1779689679223,41.51,77286.0,0.1,-0.99991,0.0,0.00407]
[1779689680265,41.51,77283.08,0.1,-0.99991,0.0,0.00397]
[1779689681272,41.51,77281.61,0.1,-0.99991,0.0,0.00392]
[1779689683286,41.51,77280.85,0.1,-0.99991,0.0,0.0039]
[1779689686310,41.51,77278.53,0.1,-0.99991,0.0,0.00383]
[1779689687316,41.51,77277.14,0.1,-0.99991,0.0,0.00378]
[1779689688400,41.51,77277.14,0.1,-0.99991,0.0,0.00378]
[1779689688474,41.51,77277.14,0.1,-0.99991,0.0,0.00378]
[1779689690338,41.51,77272.44,0.1,-0.99992,0.0,0.00364]
[1779689691345,41.51,77270.65,0.1,-0.99992,0.0,0.00358]
[1779689693359,41.51,77252.85,0.1,-0.99993,0.0,0.00309]
[1779689694211,41.51,77252.85,0.1,-0.99993,0.0,0.00309]
[1779689694368,41.51,77248.86,0.1,-0.99993,0.0,0.00299]
[1779689695373,41.51,77251.22,0.1,-0.99993,0.0,0.00305]
[1779689696380,41.51,77252.16,0.1,-0.99993,0.0,0.00307]
[1779689697115,41.51,77252.16,0.1,-0.99993,0.0,0.00307]
[1779689699401,41.51,77251.0,0.1,-0.99993,0.0,0.00304]
[1779689701453,41.51,77255.12,0.1,-0.99993,0.0,0.00315]
[1779689702452,41.51,77255.85,0.1,-0.99993,0.0,0.00317]
[1779689703459,41.51,77264.55,0.1,-0.99992,0.0,0.00341]
[1779689704468,41.51,77262.81,0.1,-0.99992,0.0,0.00336]
[1779689706481,41.51,77260.42,0.1,-0.99993,0.0,0.00329]
[1779689707488,41.51,77258.02,0.1,-0.99993,0.0,0.00322]
[1779689708495,41.51,77259.91,0.1,-0.99993,0.0,0.00328]
[1779689710509,41.51,77258.4,0.1,-0.99993,0.0,0.00323]
[1779689712172,41.51,77258.66,0.1,-0.99993,0.0,0.00324]
[1779689712222,41.51,77258.66,0.1,-0.99993,0.0,0.00324]
[1779689716616,41.51,77258.96,0.1,-0.99993,0.0,0.00325]
[1779689716723,41.51,77258.96,0.1,-0.99993,0.0,0.00325]
[1779689716717,41.51,77258.74,0.1,-0.99993,0.0,0.00324]
[1779689718565,41.51,77251.71,0.1,-0.99993,0.0,0.00306]
[1779689719572,41.51,77249.71,0.1,-0.99993,0.0,0.00301]
[1779689720287,41.51,77249.71,0.1,-0.99993,0.0,0.00301]
[1779689720472,41.51,77249.71,0.1,-0.99993,0.0,0.00301]
[1779689720580,41.51,77247.0,0.1,-0.99993,0.0,0.00294]
[1779689721587,41.51,77245.93,0.1,-0.99993,0.0,0.00291]
[1779689722594,41.51,77245.18,0.1,-0.99993,0.0,0.00289]
[1779689724909,41.51,77244.86,0.1,-0.99993,0.0,0.00289]
[1779689724973,41.51,77244.86,0.1,-0.99993,0.0,0.00289]
[1779689725615,41.51,77243.28,0.1,-0.99994,0.0,0.00285]
[1779689726407,41.51,77243.28,0.1,-0.99994,0.0,0.00285]
[1779689726481,41.51,77243.28,0.1,-0.99994,0.0,0.00285]
[1779689726623,41.51,77240.24,0.1,-0.99994,0.0,0.00278]
[1779689727638,41.51,77238.19,0.1,-0.99994,0.0,0.00273]
[1779689728637,41.51,77226.63,0.1,-0.99994,0.0,0.00247]
[1779689729644,41.51,77225.46,0.1,-0.99995,0.0,0.00245]
[1779689731608,41.51,77225.27,0.1,-0.99995,0.0,0.00244]
[1779689731722,41.51,77225.27,0.1,-0.99995,0.0,0.00244]
[1779689731658,41.51,77224.58,0.1,-0.99995,0.0,0.00225]
[1779689732665,41.51,77216.25,0.1,-0.99995,0.0,0.00209]
[1779689733672,41.51,77214.22,0.1,-0.99995,0.0,0.00206]
[1779689734679,41.51,77212.19,0.1,-0.99996,0.0,0.00202]
[1779689735686,41.51,77213.68,0.1,-0.99995,0.0,0.00205]
[1779689736693,41.51,77217.24,0.1,-0.99995,0.0,0.00211]
[1779689737700,41.51,77219.2,0.1,-0.99995,0.0,0.00215]
[1779689738707,41.51,77222.18,0.1,-0.99995,0.0,0.0022]
[1779689739166,41.51,77222.18,0.1,-0.99995,0.0,0.0022]
[1779689739222,41.51,77222.18,0.1,-0.99995,0.0,0.0022]
[1779689739714,41.51,77220.76,0.1,-0.99995,0.0,0.00218]
[1779689741728,41.51,77221.67,0.1,-0.99995,0.0,0.00219]
[1779689742762,41.51,77221.67,0.1,-0.99995,0.0,0.00219]
[1779689742973,41.51,77221.04,0.1,-0.99995,0.0,0.00218]
[1779689743741,41.51,77216.27,0.1,-0.99995,0.0,0.00209]
[1779689744414,41.51,77216.27,0.1,-0.99995,0.0,0.00209]
[1779689744471,41.51,77216.27,0.1,-0.99995,0.0,0.00209]
[1779689744749,41.51,77213.09,0.1,-0.99995,0.0,0.00204]
[1779689745756,41.51,77214.03,0.1,-0.99995,0.0,0.00205]
[1779689746763,41.51,77212.55,0.1,-0.99995,0.0,0.00203]
[1779689747770,41.51,77210.88,0.1,-0.99996,0.0,0.002]
[1779689748110,41.51,77210.88,0.1,-0.99996,0.0,0.002]
[1779689748225,41.51,77210.88,0.1,-0.99996,0.0,0.002]
[1779689748663,41.51,77210.88,0.1,-0.99996,0.0,0.002]
[1779689748728,41.51,77210.88,0.1,-0.99996,0.0,0.002]
[1779689748777,41.51,77210.24,0.1,-0.99996,0.0,0.00199]
[1779689749784,41.51,77207.75,0.1,-0.99996,0.0,0.00194]
[1779689750791,41.51,77206.87,0.1,-0.99996,0.0,0.00193]
[1779689752333,41.51,77206.87,0.1,-0.99996,0.0,0.00193]
[1779689752483,41.51,77205.14,0.1,-0.99996,0.0,0.0019]
[1779689754725,41.51,77204.94,0.1,-0.99996,0.0,0.0019]
[1779689753812,41.51,77207.24,0.1,-0.99996,0.0,0.00193]
[1779689756253,41.51,77207.17,0.1,-0.99996,0.0,0.00193]
[1779689756474,41.51,77207.17,0.1,-0.99996,0.0,0.00193]
[1779689756504,41.51,77207.33,0.1,-0.99996,0.0,0.00194]
[1779689756833,41.51,77209.77,0.1,-0.99996,0.0,0.00198]
[1779689758730,41.51,77209.77,0.1,-0.99996,0.0,0.00198]
[1779689757840,41.51,77213.94,0.1,-0.99995,0.0,0.00205]
[1779689761868,41.51,77215.57,0.1,-0.99995,0.0,0.00208]
[1779689762970,41.51,77215.57,0.1,-0.99995,0.0,0.00208]
[1779689763224,41.51,77215.57,0.1,-0.99995,0.0,0.00208]
[1779689763326,41.51,77215.31,0.1,-0.99995,0.0,0.00208]
[1779689765897,41.51,77214.29,0.1,-0.99995,0.0,0.00206]
[1779689770932,41.51,77214.44,0.1,-0.99995,0.0,0.00206]
[1779689772945,41.51,77216.34,0.1,-0.99995,0.0,0.00209]
[1779689775967,41.51,77219.54,0.1,-0.99995,0.0,0.00215]
[1779689777981,41.51,77218.15,0.1,-0.99995,0.0,0.00213]
[1779689781002,41.51,77219.54,0.1,-0.99995,0.0,0.00215]
[1779689784023,41.51,77218.62,0.1,-0.99995,0.0,0.00214]
[1779689787044,41.51,77219.48,0.1,-0.99995,0.0,0.00215]
[1779689788236,41.51,77219.48,0.1,-0.99995,0.0,0.00215]
[1779689790065,41.51,77218.11,0.1,-0.99995,0.0,0.00213]
[1779689791071,41.51,77217.52,0.1,-0.99996,0.0,0.00196]
[1779689792630,41.51,77217.52,0.1,-0.99996,0.0,0.00196]
[1779689792724,41.51,77217.52,0.1,-0.99996,0.0,0.00196]
[1779689792824,41.51,77215.44,0.1,-0.99996,0.0,0.00192]
[1779689794093,41.51,77211.59,0.1,-0.99996,0.0,0.00186]
[1779689795473,41.51,77208.67,0.1,-0.99996,0.0,0.00181]
[1779689796108,41.51,77206.89,0.1,-0.99996,0.0,0.00178]
[1779689797114,41.51,77205.69,0.1,-0.99996,0.0,0.00176]
[1779689798727,41.51,77205.69,0.1,-0.99996,0.0,0.00176]
[1779689800423,41.51,77206.06,0.1,-0.99996,0.0,0.00177]
[1779689800474,41.51,77206.06,0.1,-0.99996,0.0,0.00177]
[1779689800525,41.51,77206.06,0.1,-0.99996,0.0,0.00177]
[1779689801143,41.51,77207.07,0.1,-0.99996,0.0,0.00178]
[1779689803157,41.51,77205.73,0.1,-0.99996,0.0,0.00176]
[1779689804164,41.51,77204.33,0.1,-0.99996,0.0,0.00174]
[1779689805171,41.51,77201.72,0.1,-0.99996,0.0,0.0017]
[1779689807717,41.51,77202.21,0.1,-0.99996,0.0,0.00171]
[1779689807722,41.51,77202.21,0.1,-0.99996,0.0,0.00171]
[1779689808192,41.51,77201.39,0.1,-0.99996,0.0,0.0017]
[1779689809199,41.51,77198.84,0.1,-0.99996,0.0,0.00166]
[1779689810651,41.51,77198.84,0.1,-0.99996,0.0,0.00166]
[1779689810724,41.51,77198.84,0.1,-0.99996,0.0,0.00166]
[1779689810940,41.51,77198.77,0.1,-0.99996,0.0,0.00166]
[1779689810974,41.51,77198.77,0.1,-0.99996,0.0,0.00166]
[1779689811213,41.51,77198.98,0.1,-0.99996,0.0,0.00166]
[1779689812220,41.51,77201.17,0.1,-0.99996,0.0,0.00169]
[1779689817255,41.51,77200.61,0.1,-0.99996,0.0,0.00168]
[1779689817889,41.51,77200.61,0.1,-0.99996,0.0,0.00168]
[1779689817974,41.51,77200.61,0.1,-0.99996,0.0,0.00168]
[1779689824312,41.51,77205.42,0.1,-0.99996,0.0,0.00176]
[1779689825361,41.51,77205.42,0.1,-0.99996,0.0,0.00176]
[1779689825472,41.51,77205.42,0.1,-0.99996,0.0,0.00176]
[1779689825525,41.51,77210.65,0.1,-0.99996,0.0,0.00184]
[1779689827582,41.51,77211.08,0.1,-0.99996,0.0,0.00185]
[1779689827723,41.51,77211.08,0.1,-0.99996,0.0,0.00185]
[1779689827823,41.51,77211.72,0.1,-0.99996,0.0,0.00186]
[1779689832432,41.51,77211.46,0.1,-0.99996,0.0,0.00185]
[1779689832474,41.51,77211.46,0.1,-0.99996,0.0,0.00185]
[1779689837538,41.51,77212.14,0.1,-0.99996,0.0,0.00186]
[1779689837724,41.51,77212.14,0.1,-0.99996,0.0,0.00186]
[1779689837904,41.51,77212.07,0.1,-0.99996,0.0,0.00186]
[1779689837974,41.51,77212.07,0.1,-0.99996,0.0,0.00186]
[1779689838434,41.51,77212.92,0.1,-0.99996,0.0,0.00188]
[1779689839441,41.51,77213.64,0.1,-0.99996,0.0,0.00189]
[1779689840448,41.51,77215.17,0.1,-0.99996,0.0,0.00192]
[1779689841455,41.51,77216.08,0.1,-0.99996,0.0,0.00193]
[1779689842462,41.51,77217.38,0.1,-0.99996,0.0,0.00195]
[1779689845422,41.51,77217.41,0.1,-0.99996,0.0,0.00195]
[1779689845471,41.51,77217.41,0.1,-0.99996,0.0,0.00195]
[1779689849511,41.51,77219.7,0.1,-0.99996,0.0,0.00199]
[1779689850518,41.51,77220.45,0.1,-0.99996,0.0,0.00201]
[1779689851209,41.51,77220.45,0.1,-0.99996,0.0,0.00201]
[1779689851222,41.51,77220.45,0.1,-0.99996,0.0,0.00201]
[1779689851525,41.51,77220.73,0.1,-0.99996,0.0,0.00186]
[1779689852120,41.51,77220.73,0.1,-0.99996,0.0,0.00186]
[1779689852224,41.51,77220.73,0.1,-0.99996,0.0,0.00186]
[1779689853539,41.51,77220.7,0.1,-0.99996,0.0,0.00186]
[1779689858574,41.51,77225.5,0.1,-0.99996,0.0,0.00194]
[1779689859669,41.51,77225.5,0.1,-0.99996,0.0,0.00194]
[1779689859722,41.51,77225.5,0.1,-0.99996,0.0,0.00194]
[1779689859824,41.51,77230.91,0.1,-0.99995,0.0,0.00203]
[1779689860588,41.51,77231.72,0.1,-0.99995,0.0,0.00204]
[1779689862602,41.51,77228.58,0.1,-0.99996,0.0,0.00199]
[1779689863616,41.51,77228.58,0.1,-0.99996,0.0,0.00199]
[1779689863724,41.51,77228.58,0.1,-0.99996,0.0,0.00199]
[1779689863822,41.51,77226.51,0.1,-0.99996,0.0,0.00195]
[1779689864322,41.51,77226.51,0.1,-0.99996,0.0,0.00195]
[1779689864472,41.51,77226.51,0.1,-0.99996,0.0,0.00195]
[1779689864616,41.51,77227.99,0.1,-0.99996,0.0,0.00198]
[1779689865623,41.51,77228.9,0.1,-0.99996,0.0,0.00199]
[1779689866630,41.51,77229.76,0.1,-0.99995,0.0,0.00201]
[1779689871665,41.51,77229.23,0.1,-0.99996,0.0,0.002]
[1779689874686,41.51,77230.24,0.1,-0.99995,0.0,0.00202]
[1779689875510,41.51,77230.24,0.1,-0.99995,0.0,0.00202]
[1779689875724,41.51,77230.24,0.1,-0.99995,0.0,0.00202]
[1779689875771,41.51,77230.27,0.1,-0.99995,0.0,0.00202]
[1779689881735,41.51,77230.46,0.1,-0.99995,0.0,0.00202]
[1779689883204,41.51,77230.44,0.1,-0.99995,0.0,0.00202]
[1779689888790,41.51,77230.74,0.1,-0.99995,0.0,0.00203]
[1779689889797,41.51,77229.94,0.1,-0.99995,0.0,0.00201]
[1779689892566,41.51,77230.46,0.1,-0.99995,0.0,0.00202]
[1779689892727,41.51,77230.46,0.1,-0.99995,0.0,0.00202]
[1779689892818,41.51,77230.43,0.1,-0.99995,0.0,0.00202]
[1779689897853,41.51,77230.67,0.1,-0.99995,0.0,0.00203]
[1779689902888,41.51,77230.47,0.1,-0.99995,0.0,0.00202]
[1779689908929,41.51,77231.41,0.1,-0.99995,0.0,0.00204]
[1779689911951,41.51,77231.27,0.1,-0.99996,0.0,0.00188]
[1779689915979,41.51,77230.57,0.1,-0.99996,0.0,0.00187]
[1779689917993,41.51,77229.29,0.1,-0.99996,0.0,0.00185]
[1779689923029,41.51,77229.29,0.1,-0.99996,0.0,0.00185]
[1779689927057,41.51,77230.22,0.1,-0.99996,0.0,0.00186]
[1779689932092,41.51,77230.59,0.1,-0.99996,0.0,0.00187]
[1779689937127,41.51,77230.22,0.1,-0.99996,0.0,0.00186]
[1779689942163,41.51,77230.49,0.1,-0.99996,0.0,0.00187]
[1779689947198,41.51,77230.29,0.1,-0.99996,0.0,0.00186]
[1779689950219,41.51,77221.33,0.1,-0.99996,0.0,0.00172]
[1779689951267,41.51,77221.33,0.1,-0.99996,0.0,0.00172]
[1779689951472,41.51,77221.33,0.1,-0.99996,0.0,0.00172]
[1779689951573,41.51,77214.04,0.1,-0.99996,0.0,0.00161]
[1779689957268,41.51,77215.17,0.1,-0.99996,0.0,0.00163]
[1779689958275,41.51,77215.86,0.1,-0.99996,0.0,0.00164]
[1779689960290,41.51,77215.16,0.1,-0.99996,0.0,0.00163]
[1779689961566,41.51,77215.16,0.1,-0.99996,0.0,0.00163]
[1779689961723,41.51,77215.16,0.1,-0.99996,0.0,0.00163]
[1779689961786,41.51,77215.16,0.1,-0.99996,0.0,0.00163]
[1779689966722,41.51,77214.51,0.1,-0.99996,0.0,0.00162]
[1779689969826,41.51,77214.93,0.1,-0.99996,0.0,0.00162]
[1779689969975,41.51,77214.93,0.1,-0.99996,0.0,0.00162]
[1779689970955,41.51,77214.99,0.1,-0.99996,0.0,0.00162]
[1779689970971,41.51,77214.99,0.1,-0.99996,0.0,0.00162]
[1779689971366,41.51,77215.03,0.1,-0.99997,0.0,0.00149]
[1779689972724,41.51,77215.03,0.1,-0.99997,0.0,0.00149]
[1779689978930,41.51,77214.1,0.1,-0.99997,0.0,0.00148]
[1779689978974,41.51,77214.1,0.1,-0.99997,0.0,0.00148]
[1779689980045,41.51,77214.42,0.1,-0.99997,0.0,0.00149]
[1779689980223,41.51,77214.42,0.1,-0.99997,0.0,0.00149]
[1779689980275,41.51,77214.42,0.1,-0.99997,0.0,0.00149]
[1779689986472,41.51,77214.03,0.1,-0.99997,0.0,0.00148]
[1779689987918,41.51,77214.03,0.1,-0.99997,0.0,0.00148]
[1779689987974,41.51,77214.03,0.1,-0.99997,0.0,0.00148]
[1779689991507,41.51,77215.05,0.1,-0.99997,0.0,0.00149]
[1779689997549,41.51,77215.33,0.1,-0.99997,0.0,0.0015]
[1779689999563,41.51,77214.45,0.1,-0.99997,0.0,0.00149]
[1779690001247,41.51,77214.39,0.1,-0.99997,0.0,0.00149]
[1779690001474,41.51,77214.39,0.1,-0.99997,0.0,0.00149]
[1779690002000,41.51,77214.39,0.1,-0.99997,0.0,0.00149]
[1779690002228,41.51,77214.56,0.1,-0.99997,0.0,0.00149]
[1779690002584,41.51,77215.05,0.1,-0.99997,0.0,0.00149]
[1779690004598,41.51,77214.02,0.1,-0.99997,0.0,0.00148]
[1779690006320,41.51,77213.66,0.1,-0.99997,0.0,0.00148]
[1779690006475,41.51,77213.66,0.1,-0.99997,0.0,0.00148]
[1779690011555,41.51,77214.07,0.1,-0.99997,0.0,0.00148]
[1779690011725,41.51,77214.07,0.1,-0.99997,0.0,0.00148]
[1779690012000,41.51,77214.07,0.1,-0.99997,0.0,0.00148]
[1779690012047,41.51,77213.84,0.1,-0.99997,0.0,0.00148]
[1779690012225,41.51,77213.84,0.1,-0.99997,0.0,0.00148]
[1779690014669,41.51,77213.07,0.1,-0.99997,0.0,0.00147]
[1779690016682,41.51,77214.14,0.1,-0.99997,0.0,0.00148]
[1779690017705,41.51,77214.14,0.1,-0.99997,0.0,0.00148]
[1779690017723,41.51,77214.14,0.1,-0.99997,0.0,0.00148]
[1779690021717,41.51,77213.27,0.1,-0.99997,0.0,0.00147]
[1779690026752,41.51,77212.44,0.1,-0.99997,0.0,0.00146]
[1779690027772,41.51,77212.44,0.1,-0.99997,0.0,0.00146]
[1779690027977,41.51,77212.44,0.1,-0.99997,0.0,0.00146]
[1779690028053,41.51,77206.39,0.1,-0.99997,0.0,0.00138]
[1779690029029,41.51,77206.39,0.1,-0.99997,0.0,0.00138]
[1779690029073,41.51,77205.73,0.1,-0.99997,0.0,0.00137]
[1779690029224,41.51,77205.73,0.1,-0.99997,0.0,0.00137]
[1779690031787,41.51,77205.81,0.1,-0.99997,0.0,0.00126]
[1779690032794,41.51,77206.81,0.1,-0.99997,0.0,0.00127]
[1779690033749,41.51,77206.81,0.1,-0.99997,0.0,0.00127]
[1779690033981,41.51,77206.81,0.1,-0.99997,0.0,0.00127]
[1779690034817,41.51,77205.51,0.1,-0.99997,0.0,0.00126]
[1779690035825,41.51,77204.23,0.1,-0.99997,0.0,0.00124]
[1779690038790,41.51,77204.17,0.1,-0.99997,0.0,0.00124]
[1779690038972,41.51,77204.17,0.1,-0.99997,0.0,0.00124]
[1779690039018,41.51,77201.34,0.1,-0.99997,0.0,0.00121]
[1779690039853,41.51,77200.29,0.1,-0.99997,0.0,0.0012]
[1779690040537,41.51,77200.29,0.1,-0.99997,0.0,0.0012]
[1779690040731,41.51,77200.29,0.1,-0.99997,0.0,0.0012]
[1779690040860,41.51,77199.2,0.1,-0.99997,0.0,0.00119]
[1779690041867,41.51,77198.16,0.1,-0.99997,0.0,0.00118]
[1779690042874,41.51,77197.36,0.1,-0.99997,0.0,0.00117]
[1779690044888,41.51,77196.22,0.1,-0.99997,0.0,0.00115]
[1779690045544,41.51,77196.22,0.1,-0.99997,0.0,0.00115]
[1779690046725,41.51,77196.16,0.1,-0.99997,0.0,0.00115]
[1779690048916,41.51,77187.33,0.1,-0.99998,0.0,0.00106]
[1779690049923,41.51,77187.71,0.1,-0.99998,0.0,0.00107]
[1779690050125,41.51,77187.71,0.1,-0.99998,0.0,0.00107]
[1779690050224,41.51,77187.71,0.1,-0.99998,0.0,0.00107]
[1779690050931,41.51,77188.37,0.1,-0.99998,0.0,0.00107]
[1779690054678,41.51,77187.76,0.1,-0.99998,0.0,0.00107]
[1779690056975,41.51,77186.59,0.1,-0.99998,0.0,0.00106]
[1779690057982,41.51,77185.79,0.1,-0.99998,0.0,0.00105]
[1779690059152,41.51,77185.82,0.1,-0.99998,0.0,0.00105]
[1779690059222,41.51,77185.82,0.1,-0.99998,0.0,0.00105]
[1779690059996,41.51,77185.7,0.1,-0.99998,0.0,0.00105]
[1779690061003,41.51,77184.83,0.1,-0.99998,0.0,0.00104]
[1779690062010,41.51,77182.18,0.1,-0.99998,0.0,0.00101]
[1779690067045,41.51,77182.34,0.1,-0.99998,0.0,0.00102]
[1779690068052,41.51,77181.31,0.1,-0.99998,0.0,0.00101]
[1779690071073,41.51,77174.23,0.1,-0.99998,0.0,0.00094]
[1779690072080,41.51,77173.32,0.1,-0.99998,0.0,0.00093]
[1779690074094,41.51,77174.12,0.1,-0.99998,0.0,0.00094]
[1779690076108,41.51,77177.8,0.1,-0.99998,0.0,0.00097]
[1779690081143,41.51,77176.21,0.1,-0.99998,0.0,0.00096]
[1779690082150,41.51,77177.61,0.1,-0.99998,0.0,0.00097]
[1779690083157,41.51,77176.6,0.1,-0.99998,0.0,0.00096]
[1779690086178,41.51,77177.31,0.1,-0.99998,0.0,0.00097]
[1779690088192,41.51,77175.84,0.1,-0.99998,0.0,0.00096]
[1779690089199,41.51,77176.52,0.1,-0.99998,0.0,0.00096]
[1779690091213,41.51,77176.67,0.1,-0.99998,0.0,0.00088]
[1779690095241,41.51,77174.0,0.1,-0.99998,0.0,0.00086]
[1779690096729,41.51,77174.0,0.1,-0.99998,0.0,0.00086]
[1779690101283,41.51,77174.75,0.1,-0.99998,0.0,0.00086]
[1779690103809,41.51,77174.32,0.1,-0.99998,0.0,0.00086]
[1779690103981,41.51,77174.32,0.1,-0.99998,0.0,0.00086]
[1779690104081,41.51,77170.42,0.1,-0.99998,0.0,0.00083]
[1779690104304,41.51,77168.86,0.1,-0.99998,0.0,0.00082]
[1779690105311,41.51,77164.06,0.1,-0.99998,0.0,0.00078]
[1779690106318,41.51,77162.25,0.1,-0.99998,0.0,0.00077]
[1779690111353,41.51,77163.34,0.1,-0.99998,0.0,0.00078]
[1779690112360,41.51,77164.04,0.1,-0.99998,0.0,0.00078]
[1779690113367,41.51,77164.8,0.1,-0.99998,0.0,0.00079]
[1779690114374,41.51,77166.61,0.1,-0.99998,0.0,0.0008]
[1779690115381,41.51,77169.1,0.1,-0.99998,0.0,0.00082]
[1779690116388,41.51,77171.16,0.1,-0.99998,0.0,0.00084]
[1779690120727,41.51,77171.38,0.1,-0.99998,0.0,0.00084]
[1779690120805,41.51,77172.2,0.1,-0.99998,0.0,0.00084]
[1779690122430,41.51,77173.47,0.1,-0.99998,0.0,0.00085]
[1779690124444,41.51,77174.27,0.1,-0.99998,0.0,0.00086]
[1779690125737,41.51,77174.27,0.1,-0.99998,0.0,0.00086]
[1779690125836,41.51,77179.58,0.1,-0.99998,0.0,0.0009]
[1779690126432,41.51,77179.58,0.1,-0.99998,0.0,0.0009]
[1779690126472,41.51,77179.58,0.1,-0.99998,0.0,0.0009]
[1779690126533,41.51,77182.73,0.1,-0.99998,0.0,0.00093]
[1779690127465,41.51,77183.73,0.1,-0.99998,0.0,0.00094]
[1779690128472,41.51,77185.47,0.1,-0.99998,0.0,0.00096]
[1779690129479,41.51,77187.81,0.1,-0.99998,0.0,0.00098]
[1779690130486,41.51,77189.95,0.1,-0.99998,0.0,0.001]
[1779690131493,41.51,77193.33,0.1,-0.99998,0.0,0.00103]
[1779690132501,41.51,77194.04,0.1,-0.99998,0.0,0.00104]
[1779690137535,41.51,77194.87,0.1,-0.99998,0.0,0.00104]
[1779690138618,41.51,77193.26,0.1,-0.99998,0.0,0.00103]
[1779690139549,41.51,77192.28,0.1,-0.99998,0.0,0.00102]
[1779690140725,41.51,77192.28,0.1,-0.99998,0.0,0.00102]
[1779690140806,41.51,77189.54,0.1,-0.99998,0.0,0.00099]
[1779690141563,41.51,77188.9,0.1,-0.99998,0.0,0.00099]
[1779690142569,41.51,77187.96,0.1,-0.99998,0.0,0.00098]
[1779690143394,41.51,77187.96,0.1,-0.99998,0.0,0.00098]
[1779690143472,41.51,77187.96,0.1,-0.99998,0.0,0.00098]
[1779690143577,41.51,77186.06,0.1,-0.99998,0.0,0.00096]
[1779690144584,41.51,77184.96,0.1,-0.99998,0.0,0.00095]
[1779690149619,41.51,77185.87,0.1,-0.99998,0.0,0.00096]
[1779690150497,41.51,77185.87,0.1,-0.99998,0.0,0.00096]
[1779690150723,41.51,77185.87,0.1,-0.99998,0.0,0.00096]
[1779690150813,41.51,77187.84,0.1,-0.99998,0.0,0.00098]
[1779690151638,41.51,77188.34,0.1,-0.99998,0.0,0.0009]
[1779690152645,41.51,77189.54,0.1,-0.99998,0.0,0.00091]
[1779690153652,41.51,77190.5,0.1,-0.99998,0.0,0.00091]
[1779690154225,41.51,77190.5,0.1,-0.99998,0.0,0.00091]
[1779690154473,41.51,77190.5,0.1,-0.99998,0.0,0.00091]
[1779690154659,41.51,77192.36,0.1,-0.99998,0.0,0.00093]
[1779690155666,41.51,77194.82,0.1,-0.99998,0.0,0.00095]
[1779690156673,41.51,77195.63,0.1,-0.99998,0.0,0.00096]
[1779690157680,41.51,77193.42,0.1,-0.99998,0.0,0.00094]
[1779690162718,41.51,77193.98,0.1,-0.99998,0.0,0.00094]
[1779690165739,41.51,77193.17,0.1,-0.99998,0.0,0.00094]
[1779690166746,41.51,77191.67,0.1,-0.99998,0.0,0.00092]
[1779690171781,41.51,77192.14,0.1,-0.99998,0.0,0.00093]
[1779690173795,41.51,77191.46,0.1,-0.99998,0.0,0.00092]
[1779690176816,41.51,77192.15,0.1,-0.99998,0.0,0.00093]
[1779690181851,41.51,77191.65,0.1,-0.99998,0.0,0.00092]
[1779690186886,41.51,77191.79,0.1,-0.99998,0.0,0.00093]
[1779690189943,41.51,77191.47,0.1,-0.99998,0.0,0.00092]
[1779690191136,41.51,77191.46,0.1,-0.99998,0.0,0.00092]
[1779690191222,41.51,77191.46,0.1,-0.99998,0.0,0.00092]
[1779690191234,41.51,77182.02,0.1,-0.99998,0.0,0.00084]
[1779690191921,41.51,77180.23,0.1,-0.99998,0.0,0.00083]
[1779690194942,41.51,77179.08,0.1,-0.99998,0.0,0.00082]
[1779690195950,41.51,77178.03,0.1,-0.99998,0.0,0.00081]
[1779690197964,41.51,77170.26,0.1,-0.99998,0.0,0.00075]
[1779690198971,41.51,77164.76,0.1,-0.99998,0.0,0.00072]
[1779690199978,41.51,77163.87,0.1,-0.99998,0.0,0.00071]
[1779690201992,41.51,77162.25,0.1,-0.99998,0.0,0.0007]
[1779690204009,41.51,77160.19,0.1,-0.99999,0.0,0.00068]
[1779690205014,41.51,77158.57,0.1,-0.99999,0.0,0.00067]
[1779690206031,41.51,77153.54,0.1,-0.99999,0.0,0.00064]
[1779690207029,41.51,77146.61,0.1,-0.99999,0.0,0.0006]
[1779690208036,41.51,77144.65,0.1,-0.99999,0.0,0.00059]
[1779690209044,41.51,77143.3,0.1,-0.99999,0.0,0.00058]
[1779690209466,41.51,77143.3,0.1,-0.99999,0.0,0.00058]
[1779690209472,41.51,77143.3,0.1,-0.99999,0.0,0.00058]
[1779690211058,41.51,77143.53,0.1,-0.99999,0.0,0.00053]
[1779690214079,41.51,77142.82,0.1,-0.99999,0.0,0.00053]
[1779690215777,41.51,77143.11,0.1,-0.99999,0.0,0.00053]
[1779690215975,41.51,77143.11,0.1,-0.99999,0.0,0.00053]
[1779690216093,41.51,77142.75,0.1,-0.99999,0.0,0.00052]
[1779690221128,41.51,77145.13,0.1,-0.99999,0.0,0.00054]
[1779690222135,41.51,77150.68,0.1,-0.99999,0.0,0.00057]
[1779690224149,41.51,77151.57,0.1,-0.99999,0.0,0.00057]
[1779690224728,41.51,77151.57,0.1,-0.99999,0.0,0.00057]
[1779690225102,41.51,77151.57,0.1,-0.99999,0.0,0.00057]
[1779690225228,41.51,77151.57,0.1,-0.99999,0.0,0.00057]
[1779690225156,41.51,77152.46,0.1,-0.99999,0.0,0.00058]
[1779690227170,41.51,77151.51,0.1,-0.99999,0.0,0.00057]
[1779690228238,41.51,77151.51,0.1,-0.99999,0.0,0.00057]
[1779690228475,41.51,77151.26,0.1,-0.99999,0.0,0.00057]
[1779690234219,41.51,77150.96,0.1,-0.99999,0.0,0.00057]
[1779690237240,41.51,77151.57,0.1,-0.99999,0.0,0.00057]
[1779690241268,41.51,77148.79,0.1,-0.99999,0.0,0.00056]
[1779690243282,41.51,77149.68,0.1,-0.99999,0.0,0.00056]
[1779690244289,41.51,77150.5,0.1,-0.99999,0.0,0.00057]
[1779690245296,41.51,77152.67,0.1,-0.99999,0.0,0.00058]
[1779690246434,41.51,77152.67,0.1,-0.99999,0.0,0.00058]
[1779690246472,41.51,77152.67,0.1,-0.99999,0.0,0.00058]
[1779690246694,41.51,77152.67,0.1,-0.99999,0.0,0.00058]
[1779690246722,41.51,77152.67,0.1,-0.99999,0.0,0.00058]
[1779690246749,41.51,77150.46,0.1,-0.99999,0.0,0.00057]
[1779690249325,41.51,77149.68,0.1,-0.99999,0.0,0.00056]
[1779690250332,41.51,77150.67,0.1,-0.99999,0.0,0.00057]
[1779690254445,41.51,77150.43,0.1,-0.99999,0.0,0.00057]
[1779690254472,41.51,77150.43,0.1,-0.99999,0.0,0.00057]
[1779690260402,41.51,77150.43,0.1,-0.99999,0.0,0.00057]
[1779690261409,41.51,77151.26,0.1,-0.99999,0.0,0.00057]
[1779690262466,41.51,77151.26,0.1,-0.99999,0.0,0.00057]
[1779690262471,41.51,77151.26,0.1,-0.99999,0.0,0.00057]
[1779690262754,41.51,77151.26,0.1,-0.99999,0.0,0.00057]
[1779690262974,41.51,77151.26,0.1,-0.99999,0.0,0.00057]
[1779690263028,41.51,77154.83,0.1,-0.99999,0.0,0.00059]
[1779690263423,41.51,77156.16,0.1,-0.99999,0.0,0.0006]
[1779690268462,41.51,77156.85,0.1,-0.99999,0.0,0.0006]
[1779690269469,41.51,77157.7,0.1,-0.99999,0.0,0.00061]
[1779690270552,41.51,77157.7,0.1,-0.99999,0.0,0.00061]
[1779690270723,41.51,77157.7,0.1,-0.99999,0.0,0.00061]
[1779690270804,41.51,77158.5,0.1,-0.99999,0.0,0.00061]
[1779690271483,41.51,77158.15,0.1,-0.99999,0.0,0.00055]
[1779690276518,41.51,77157.55,0.1,-0.99999,0.0,0.00055]
[1779690277848,41.51,77157.55,0.1,-0.99999,0.0,0.00055]
[1779690277984,41.51,77157.55,0.1,-0.99999,0.0,0.00055]
[1779690278069,41.51,77157.63,0.1,-0.99999,0.0,0.00055]
[1779690279539,41.51,77159.51,0.1,-0.99999,0.0,0.00056]
[1779690280546,41.51,77153.8,0.1,-0.99999,0.0,0.00053]
[1779690281449,41.51,77153.8,0.1,-0.99999,0.0,0.00053]
[1779690281472,41.51,77153.8,0.1,-0.99999,0.0,0.00053]
[1779690281553,41.51,77151.34,0.1,-0.99999,0.0,0.00052]
[1779690283567,41.51,77152.0,0.1,-0.99999,0.0,0.00052]
[1779690288650,41.51,77151.45,0.1,-0.99999,0.0,0.00052]
[1779690288724,41.51,77151.45,0.1,-0.99999,0.0,0.00052]
[1779690288851,41.51,77151.45,0.1,-0.99999,0.0,0.00052]
[1779690288976,41.51,77151.45,0.1,-0.99999,0.0,0.00052]
[1779690289074,41.51,77152.18,0.1,-0.99999,0.0,0.00052]
[1779690289609,41.51,77152.79,0.1,-0.99999,0.0,0.00052]
[1779690290616,41.51,77153.9,0.1,-0.99999,0.0,0.00053]
[1779690292630,41.51,77153.12,0.1,-0.99999,0.0,0.00053]
[1779690297665,41.51,77151.47,0.1,-0.99999,0.0,0.00052]
[1779690298698,41.51,77151.47,0.1,-0.99999,0.0,0.00052]
[1779690298722,41.51,77151.47,0.1,-0.99999,0.0,0.00052]
[1779690298791,41.51,77150.27,0.1,-0.99999,0.0,0.00051]
[1779690299679,41.51,77147.23,0.1,-0.99999,0.0,0.0005]
[1779690301517,41.51,77147.09,0.1,-0.99999,0.0,0.0005]
[1779690301723,41.51,77147.09,0.1,-0.99999,0.0,0.0005]
[1779690301799,41.51,77147.09,0.1,-0.99999,0.0,0.0005]
[1779690301975,41.51,77147.09,0.1,-0.99999,0.0,0.0005]
[1779690302049,41.51,77140.01,0.1,-0.99999,0.0,0.00046]
[1779690302700,41.51,77138.92,0.1,-0.99999,0.0,0.00046]
[1779690305721,41.51,77140.07,0.1,-0.99999,0.0,0.00046]
[1779690307735,41.51,77139.4,0.1,-0.99999,0.0,0.00046]
[1779690313768,41.51,77139.45,0.1,-0.99999,0.0,0.00046]
[1779690313972,41.51,77139.45,0.1,-0.99999,0.0,0.00046]
[1779690315797,41.51,77140.55,0.1,-0.99999,0.0,0.00046]
[1779690320832,41.51,77140.42,0.1,-0.99999,0.0,0.00046]
[1779690327381,41.51,77140.34,0.1,-0.99999,0.0,0.00046]
[1779690327473,41.51,77140.34,0.1,-0.99999,0.0,0.00046]
[1779690328289,41.51,77140.34,0.1,-0.99999,0.0,0.00046]
[1779690327881,41.51,77142.29,0.1,-0.99999,0.0,0.00047]
[1779690328475,41.51,77142.29,0.1,-0.99999,0.0,0.00047]
[1779690328888,41.51,77143.72,0.1,-0.99999,0.0,0.00048]
[1779690329895,41.51,77145.27,0.1,-0.99999,0.0,0.00049]
[1779690330902,41.51,77148.75,0.1,-0.99999,0.0,0.0005]
[1779690331909,41.51,77150.27,0.1,-0.99999,0.0,0.00046]
[1779690332916,41.51,77150.91,0.1,-0.99999,0.0,0.00047]
[1779690334930,41.51,77152.46,0.1,-0.99999,0.0,0.00047]
[1779690335937,41.51,77153.14,0.1,-0.99999,0.0,0.00048]
[1779690339966,41.51,77152.29,0.1,-0.99999,0.0,0.00047]
[1779690342987,41.51,77151.6,0.1,-0.99999,0.0,0.00047]
[1779690343994,41.51,77149.3,0.1,-0.99999,0.0,0.00046]
[1779690344722,41.51,77149.3,0.1,-0.99999,0.0,0.00046]
[1779690344762,41.51,77149.3,0.1,-0.99999,0.0,0.00046]
[1779690345002,41.51,77148.22,0.1,-0.99999,0.0,0.00045]
[1779690346722,41.51,77148.22,0.1,-0.99999,0.0,0.00045]
[1779690352140,41.51,77148.45,0.1,-0.99999,0.0,0.00045]
[1779690352228,41.51,77148.45,0.1,-0.99999,0.0,0.00045]
[1779690352240,41.51,77148.31,0.1,-0.99999,0.0,0.00045]
[1779690354064,41.51,77147.69,0.1,-0.99999,0.0,0.00045]
[1779690355051,41.51,77147.69,0.1,-0.99999,0.0,0.00045]
[1779690355222,41.51,77147.69,0.1,-0.99999,0.0,0.00045]
[1779690356079,41.51,77146.49,0.1,-0.99999,0.0,0.00045]
[1779690357086,41.51,77144.72,0.1,-0.99999,0.0,0.00044]
[1779690357622,41.51,77144.72,0.1,-0.99999,0.0,0.00044]
[1779690357724,41.51,77144.72,0.1,-0.99999,0.0,0.00044]
[1779690358093,41.51,77143.76,0.1,-0.99999,0.0,0.00043]
[1779690359100,41.51,77143.06,0.1,-0.99999,0.0,0.00043]
[1779690363394,41.51,77142.88,0.1,-0.99999,0.0,0.00043]
[1779690363397,41.51,77143.64,0.1,-0.99999,0.0,0.00043]
[1779690363471,41.51,77143.64,0.1,-0.99999,0.0,0.00043]
[1779690364489,41.51,77143.7,0.1,-0.99999,0.0,0.00043]
[1779690364724,41.51,77143.7,0.1,-0.99999,0.0,0.00043]
[1779690365142,41.51,77143.28,0.1,-0.99999,0.0,0.00043]
[1779690367156,41.51,77144.65,0.1,-0.99999,0.0,0.00044]
[1779690368163,41.51,77150.29,0.1,-0.99999,0.0,0.00046]
[1779690369171,41.51,77151.93,0.1,-0.99999,0.0,0.00047]
[1779690372317,41.51,77152.47,0.1,-0.99999,0.0,0.00047]
[1779690373198,41.51,77153.44,0.1,-0.99999,0.0,0.00048]
[1779690374723,41.51,77153.8,0.1,-0.99999,0.0,0.00048]
[1779690378738,41.51,77153.89,0.1,-0.99999,0.0,0.00048]
[1779690378971,41.51,77153.89,0.1,-0.99999,0.0,0.00048]
[1779690380610,41.51,77154.08,0.1,-0.99999,0.0,0.00048]
[1779690380721,41.51,77154.08,0.1,-0.99999,0.0,0.00048]
[1779690386288,41.51,77154.5,0.1,-0.99999,0.0,0.00048]
[1779690388303,41.51,77156.76,0.1,-0.99999,0.0,0.00049]
[1779690389310,41.51,77158.84,0.1,-0.99999,0.0,0.0005]
[1779690390150,41.51,77158.84,0.1,-0.99999,0.0,0.0005]
[1779690390209,41.51,77158.84,0.1,-0.99999,0.0,0.0005]
[1779690390223,41.51,77158.84,0.1,-0.99999,0.0,0.0005]
[1779690390234,41.51,77158.84,0.1,-0.99999,0.0,0.0005]
[1779690390327,41.51,77161.65,0.1,-0.99999,0.0,0.00052]
[1779690391330,41.51,77164.98,0.1,-0.99999,0.0,0.00048]
[1779690392337,41.51,77166.48,0.1,-0.99999,0.0,0.00049]
[1779690394351,41.51,77167.06,0.1,-0.99999,0.0,0.00049]
[1779690396365,41.51,77170.42,0.1,-0.99999,0.0,0.00051]
[1779690397372,41.51,77169.15,0.1,-0.99999,0.0,0.0005]
[1779690398379,41.51,77167.69,0.1,-0.99999,0.0,0.0005]
[1779690398929,41.51,77167.69,0.1,-0.99999,0.0,0.0005]
[1779690398989,41.51,77167.69,0.1,-0.99999,0.0,0.0005]
[1779690399387,41.51,77168.04,0.1,-0.99999,0.0,0.0005]
[1779690399589,41.51,77168.04,0.1,-0.99999,0.0,0.0005]
[1779690400394,41.51,77168.12,0.1,-0.99999,0.0,0.0005]
[1779690405429,41.51,77168.14,0.1,-0.99999,0.0,0.0005]
[1779690411472,41.51,77167.64,0.1,-0.99999,0.0,0.0005]
[1779690413104,41.51,77167.64,0.1,-0.99999,0.0,0.0005]
[1779690413194,41.51,77167.64,0.1,-0.99999,0.0,0.0005]
[1779690413222,41.51,77167.64,0.1,-0.99999,0.0,0.0005]
[1779690413245,41.51,77167.64,0.1,-0.99999,0.0,0.0005]
[1779690418139,41.51,77167.8,0.1,-0.99999,0.0,0.0005]
[1779690418150,41.51,77167.8,0.1,-0.99999,0.0,0.0005]
[1779690418223,41.51,77167.8,0.1,-0.99999,0.0,0.0005]
[1779690418240,41.51,77166.79,0.1,-0.99999,0.0,0.00049]
[1779690418521,41.51,77164.24,0.1,-0.99999,0.0,0.00048]
[1779690419528,41.51,77163.68,0.1,-0.99999,0.0,0.00048]
[1779690423556,41.51,77164.25,0.1,-0.99999,0.0,0.00048]
[1779690424563,41.51,77165.07,0.1,-0.99999,0.0,0.00048]
[1779690425514,41.51,77165.07,0.1,-0.99999,0.0,0.00048]
[1779690425561,41.51,77165.07,0.1,-0.99999,0.0,0.00048]
[1779690425723,41.51,77165.07,0.1,-0.99999,0.0,0.00048]
[1779690425743,41.51,77165.07,0.1,-0.99999,0.0,0.00048]
[1779690431613,41.51,77165.0,0.1,-0.99999,0.0,0.00048]
[1779690434634,41.51,77166.26,0.1,-0.99999,0.0,0.00049]
[1779690435846,41.51,77166.26,0.1,-0.99999,0.0,0.00049]
[1779690435953,41.51,77166.26,0.1,-0.99999,0.0,0.00049]
[1779690435978,41.51,77166.26,0.1,-0.99999,0.0,0.00049]
[1779690436054,41.51,77166.25,0.1,-0.99999,0.0,0.00049]
[1779690441683,41.51,77166.5,0.1,-0.99999,0.0,0.00049]
[1779690442772,41.51,77166.5,0.1,-0.99999,0.0,0.00049]
[1779690442848,41.51,77166.5,0.1,-0.99999,0.0,0.00049]
[1779690442973,41.51,77166.5,0.1,-0.99999,0.0,0.00049]
[1779690443035,41.51,77161.05,0.1,-0.99999,0.0,0.00046]
[1779690443697,41.51,77158.05,0.1,-0.99999,0.0,0.00045]
[1779690444704,41.51,77158.78,0.1,-0.99999,0.0,0.00045]
[1779690447019,41.51,77158.78,0.1,-0.99999,0.0,0.00045]
[1779690447023,41.51,77158.78,0.1,-0.99999,0.0,0.00045]
[1779690447231,41.51,77158.78,0.1,-0.99999,0.0,0.00045]
[1779690447245,41.51,77158.03,0.1,-0.99999,0.0,0.00045]
[1779690450746,41.51,77157.51,0.1,-0.99999,0.0,0.00045]
[1779690452129,41.51,77156.12,0.1,-0.99999,0.0,0.0004]
[1779690454300,41.51,77156.14,0.1,-0.99999,0.0,0.0004]
[1779690454356,41.51,77156.14,0.1,-0.99999,0.0,0.0004]
[1779690454478,41.51,77156.14,0.1,-0.99999,0.0,0.0004]
[1779690454457,41.51,77154.13,0.1,-0.99999,0.0,0.00039]
[1779690454774,41.51,77152.52,0.1,-0.99999,0.0,0.00038]
[1779690456788,41.51,77153.47,0.1,-0.99999,0.0,0.00039]
[1779690457795,41.51,77154.17,0.1,-0.99999,0.0,0.00039]
[1779690462832,41.51,77154.52,0.1,-0.99999,0.0,0.00039]
[1779690464975,41.51,77154.82,0.1,-0.99999,0.0,0.00039]
[1779690465043,41.51,77150.96,0.1,-0.99999,0.0,0.00038]
[1779690465853,41.51,77148.3,0.1,-0.99999,0.0,0.00037]
[1779690467056,41.51,77148.3,0.1,-0.99999,0.0,0.00037]
[1779690467223,41.51,77148.3,0.1,-0.99999,0.0,0.00037]
[1779690467869,41.51,77152.94,0.1,-0.99999,0.0,0.00039]
[1779690468874,41.51,77157.44,0.1,-0.99999,0.0,0.0004]
[1779690469881,41.51,77159.56,0.1,-0.99999,0.0,0.00041]
[1779690470888,41.51,77160.02,0.1,-0.99999,0.0,0.00041]
[1779690476221,41.51,77159.95,0.1,-0.99999,0.0,0.00041]
[1779690477726,41.51,77159.72,0.1,-0.99999,0.0,0.00041]
[1779690477937,41.51,77160.95,0.1,-0.99999,0.0,0.00042]
[1779690478944,41.51,77165.5,0.1,-0.99999,0.0,0.00044]
[1779690479951,41.51,77166.25,0.1,-0.99999,0.0,0.00044]
[1779690482066,41.51,77166.27,0.1,-0.99999,0.0,0.00044]
[1779690482222,41.51,77166.27,0.1,-0.99999,0.0,0.00044]
[1779690482972,41.51,77167.27,0.1,-0.99999,0.0,0.00045]
[1779690483979,41.51,77168.23,0.1,-0.99999,0.0,0.00045]
[1779690488008,41.51,77168.83,0.1,-0.99999,0.0,0.00045]
[1779690489648,41.51,77168.83,0.1,-0.99999,0.0,0.00045]
[1779690489722,41.51,77168.83,0.1,-0.99999,0.0,0.00045]
[1779690492035,41.51,77170.07,0.1,-0.99999,0.0,0.00046]
[1779690496063,41.51,77168.67,0.1,-0.99999,0.0,0.00045]
[1779690499023,41.51,77168.46,0.1,-0.99999,0.0,0.00045]
[1779690499222,41.51,77168.46,0.1,-0.99999,0.0,0.00045]
[1779690504119,41.51,77169.86,0.1,-0.99999,0.0,0.00046]
[1779690508442,41.51,77170.09,0.1,-0.99999,0.0,0.00046]
[1779690508472,41.51,77170.09,0.1,-0.99999,0.0,0.00046]
[1779690512175,41.51,77169.9,0.1,-0.99999,0.0,0.00041]
[1779690521239,41.51,77169.75,0.1,-0.99999,0.0,0.00041]
[1779690521931,41.51,77169.75,0.1,-0.99999,0.0,0.00041]
[1779690521973,41.51,77169.75,0.1,-0.99999,0.0,0.00041]
[1779690522246,41.51,77167.43,0.1,-0.99999,0.0,0.0004]
[1779690525267,41.51,77168.51,0.1,-0.99999,0.0,0.00041]
[1779690526278,41.51,77168.51,0.1,-0.99999,0.0,0.00041]
[1779690526472,41.51,77168.51,0.1,-0.99999,0.0,0.00041]
[1779690526514,41.51,77168.92,0.1,-0.99999,0.0,0.00041]
[1779690527284,41.51,77169.58,0.1,-0.99999,0.0,0.00041]
[1779690528291,41.51,77170.16,0.1,-0.99999,0.0,0.00041]
[1779690529298,41.51,77175.82,0.1,-0.99999,0.0,0.00044]
[1779690529690,41.51,77175.82,0.1,-0.99999,0.0,0.00044]
[1779690529723,41.51,77175.82,0.1,-0.99999,0.0,0.00044]
[1779690530305,41.51,77180.41,0.1,-0.99999,0.0,0.00046]
[1779690531312,41.51,77182.67,0.1,-0.99999,0.0,0.00047]
[1779690532319,41.51,77181.97,0.1,-0.99999,0.0,0.00047]
[1779690534333,41.51,77182.91,0.1,-0.99999,0.0,0.00047]
[1779690535340,41.51,77184.27,0.1,-0.99999,0.0,0.00048]
[1779690535801,41.51,77184.27,0.1,-0.99999,0.0,0.00048]
[1779690535972,41.51,77184.27,0.1,-0.99999,0.0,0.00048]
[1779690536414,41.51,77184.27,0.1,-0.99999,0.0,0.00048]
[1779690536472,41.51,77184.27,0.1,-0.99999,0.0,0.00048]
[1779690536516,41.51,77184.28,0.1,-0.99999,0.0,0.00048]
[1779690539369,41.51,77185.02,0.1,-0.99999,0.0,0.00048]
[1779690540376,41.51,77184.5,0.1,-0.99999,0.0,0.00048]
[1779690541741,41.51,77184.48,0.1,-0.99999,0.0,0.00048]
[1779690543722,41.51,77184.1,0.1,-0.99999,0.0,0.00048]
[1779690548589,41.51,77184.02,0.1,-0.99999,0.0,0.00048]
[1779690548513,41.51,77179.64,0.1,-0.99999,0.0,0.00045]
[1779690549439,41.51,77175.71,0.1,-0.99999,0.0,0.00044]
[1779690551453,41.51,77182.73,0.1,-0.99999,0.0,0.00047]
[1779690551723,41.51,77182.73,0.1,-0.99999,0.0,0.00047]
[1779690552460,41.51,77182.39,0.1,-0.99999,0.0,0.00047]
[1779690555481,41.51,77184.39,0.1,-0.99999,0.0,0.00048]
[1779690556488,41.51,77186.35,0.1,-0.99999,0.0,0.00049]
[1779690561523,41.51,77186.48,0.1,-0.99999,0.0,0.00049]
[1779690563537,41.51,77189.88,0.1,-0.99999,0.0,0.0005]
[1779690564544,41.51,77195.57,0.1,-0.99999,0.0,0.00053]
[1779690565551,41.51,77197.07,0.1,-0.99999,0.0,0.00054]
[1779690570586,41.51,77193.1,0.1,-0.99999,0.0,0.00052]
[1779690571593,41.51,77192.92,0.1,-0.99999,0.0,0.00047]
[1779690573150,41.51,77193.29,0.1,-0.99999,0.0,0.00047]
[1779690573724,41.51,77193.6,0.1,-0.99999,0.0,0.00047]
[1779690580656,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690585461,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690585475,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690586310,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690586473,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690586574,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690599292,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690599472,41.51,77193.12,0.1,-0.99999,0.0,0.00047]
[1779690604825,41.51,77193.0,0.1,-0.99999,0.0,0.00047]
[1779690609860,41.51,77192.75,0.1,-0.99999,0.0,0.00047]
[1779690612754,41.51,77192.75,0.1,-0.99999,0.0,0.00047]
[1779690612973,41.51,77192.75,0.1,-0.99999,0.0,0.00047]
[1779690613074,41.51,77192.89,0.1,-0.99999,0.0,0.00047]
[1779690614752,41.51,77192.89,0.1,-0.99999,0.0,0.00047]
[1779690614973,41.51,77192.89,0.1,-0.99999,0.0,0.00047]
[1779690620937,41.51,77193.62,0.1,-0.99999,0.0,0.00047]
[1779690625237,41.51,77193.33,0.1,-0.99999,0.0,0.00047]
[1779690625473,41.51,77193.33,0.1,-0.99999,0.0,0.00047]
[1779690626456,41.51,77193.73,0.1,-0.99999,0.0,0.00047]
[1779690626476,41.51,77193.73,0.1,-0.99999,0.0,0.00047]
[1779690626490,41.51,77197.23,0.1,-0.99999,0.0,0.00049]
[1779690626979,41.51,77199.15,0.1,-0.99999,0.0,0.0005]
[1779690627986,41.51,77201.32,0.1,-0.99999,0.0,0.00051]
[1779690630978,41.51,77201.01,0.1,-0.99999,0.0,0.00051]
[1779690631223,41.51,77201.01,0.1,-0.99999,0.0,0.00051]
[1779690631229,41.51,77203.36,0.1,-0.99999,0.0,0.00047]
[1779690633028,41.51,77204.52,0.1,-0.99999,0.0,0.00047]
[1779690634035,41.51,77206.48,0.1,-0.99999,0.0,0.00048]
[1779690634763,41.51,77206.48,0.1,-0.99999,0.0,0.00048]
[1779690634976,41.51,77206.48,0.1,-0.99999,0.0,0.00048]
[1779690635225,41.51,77206.48,0.1,-0.99999,0.0,0.00048]
[1779690635474,41.51,77206.48,0.1,-0.99999,0.0,0.00048]
[1779690635540,41.51,77208.32,0.1,-0.99999,0.0,0.00049]
[1779690637060,41.51,77209.05,0.1,-0.99999,0.0,0.0005]
[1779690639365,41.51,77209.2,0.1,-0.99999,0.0,0.0005]
[1779690639472,41.51,77209.2,0.1,-0.99999,0.0,0.0005]
[1779690639525,41.51,77215.82,0.1,-0.99999,0.0,0.00053]
[1779690640566,41.51,77215.82,0.1,-0.99999,0.0,0.00053]
[1779690640577,41.51,77215.93,0.1,-0.99999,0.0,0.00053]
[1779690640727,41.51,77215.93,0.1,-0.99999,0.0,0.00053]
[1779690643102,41.51,77216.84,0.1,-0.99999,0.0,0.00054]
[1779690650159,41.51,77217.17,0.1,-0.99999,0.0,0.00054]
[1779690652173,41.51,77218.2,0.1,-0.99999,0.0,0.00054]
[1779690652782,41.51,77218.2,0.1,-0.99999,0.0,0.00054]
[1779690652972,41.51,77218.2,0.1,-0.99999,0.0,0.00054]
[1779690656201,41.51,77219.39,0.1,-0.99999,0.0,0.00055]
[1779690660362,41.51,77222.72,0.1,-0.99999,0.0,0.00057]
[1779690661727,41.51,77222.72,0.1,-0.99999,0.0,0.00057]
[1779690662243,41.51,77225.67,0.1,-0.99999,0.0,0.00059]
[1779690663256,41.51,77231.36,0.1,-0.99999,0.0,0.00062]
[1779690664258,41.51,77228.69,0.1,-0.99999,0.0,0.0006]
[1779690665860,41.51,77228.97,0.1,-0.99999,0.0,0.00061]
[1779690665975,41.51,77228.97,0.1,-0.99999,0.0,0.00061]
[1779690667048,41.51,77228.76,0.1,-0.99999,0.0,0.00061]
[1779690667222,41.51,77228.76,0.1,-0.99999,0.0,0.00061]
[1779690667269,41.51,77228.76,0.1,-0.99999,0.0,0.00061]
[1779690668286,41.51,77227.97,0.1,-0.99999,0.0,0.0006]
[1779690673321,41.51,77228.4,0.1,-0.99999,0.0,0.0006]
[1779690674328,41.51,77230.07,0.1,-0.99999,0.0,0.00061]
[1779690675335,41.51,77228.48,0.1,-0.99999,0.0,0.0006]
[1779690675832,41.51,77228.48,0.1,-0.99999,0.0,0.0006]
[1779690675972,41.51,77228.48,0.1,-0.99999,0.0,0.0006]
[1779690676342,41.51,77227.67,0.1,-0.99999,0.0,0.0006]
[1779690678356,41.51,77227.0,0.1,-0.99999,0.0,0.00059]
[1779690681377,41.51,77223.53,0.1,-0.99999,0.0,0.00057]
[1779690682246,41.51,77223.53,0.1,-0.99999,0.0,0.00057]
[1779690682475,41.51,77223.53,0.1,-0.99999,0.0,0.00057]
[1779690683448,41.51,77222.98,0.1,-0.99999,0.0,0.00057]
[1779690683473,41.51,77222.98,0.1,-0.99999,0.0,0.00057]
[1779690683560,41.51,77221.85,0.1,-0.99999,0.0,0.00056]
[1779690687420,41.51,77220.77,0.1,-0.99999,0.0,0.00056]
[1779690692456,41.51,77220.78,0.1,-0.99999,0.0,0.0005]
[1779690698497,41.51,77221.98,0.1,-0.99999,0.0,0.00051]
[1779690699505,41.51,77224.16,0.1,-0.99999,0.0,0.00052]
[1779690700134,41.51,77224.16,0.1,-0.99999,0.0,0.00052]
[1779690700223,41.51,77224.16,0.1,-0.99999,0.0,0.00052]
[1779690700511,41.51,77230.43,0.1,-0.99999,0.0,0.00055]
[1779690701518,41.51,77231.99,0.1,-0.99999,0.0,0.00056]
[1779690703532,41.51,77238.91,0.1,-0.99999,0.0,0.0006]
[1779690704539,41.51,77246.87,0.1,-0.99999,0.0,0.00065]
[1779690705546,41.51,77254.89,0.1,-0.99998,0.0,0.00071]
[1779690706553,41.51,77254.84,0.1,-0.99998,0.0,0.00071]
[1779690707209,41.51,77254.84,0.1,-0.99998,0.0,0.00071]
[1779690707225,41.51,77254.84,0.1,-0.99998,0.0,0.00071]
[1779690708566,41.51,77255.1,0.1,-0.99998,0.0,0.00071]
[1779690708722,41.51,77255.1,0.1,-0.99998,0.0,0.00071]
[1779690708567,41.51,77255.98,0.1,-0.99998,0.0,0.00072]
[1779690710581,41.51,77256.85,0.1,-0.99998,0.0,0.00072]
[1779690711588,41.51,77259.12,0.1,-0.99998,0.0,0.00074]
[1779690714031,41.51,77259.62,0.1,-0.99998,0.0,0.00074]
[1779690714222,41.51,77259.62,0.1,-0.99998,0.0,0.00074]
[1779690718636,41.51,77258.76,0.1,-0.99998,0.0,0.00074]
[1779690720324,41.51,77259.07,0.1,-0.99998,0.0,0.00074]
[1779690720472,41.51,77259.07,0.1,-0.99998,0.0,0.00074]
[1779690720658,41.51,77259.07,0.1,-0.99998,0.0,0.00074]
[1779690720724,41.51,77259.07,0.1,-0.99998,0.0,0.00074]
[1779690720705,41.51,77258.39,0.1,-0.99998,0.0,0.00073]
[1779690722568,41.51,77258.39,0.1,-0.99998,0.0,0.00073]
[1779690722665,41.51,77253.8,0.1,-0.99998,0.0,0.0007]
[1779690723672,41.51,77251.34,0.1,-0.99998,0.0,0.00068]
[1779690728707,41.51,77251.44,0.1,-0.99998,0.0,0.00069]
[1779690730748,41.51,77251.55,0.1,-0.99998,0.0,0.00069]
[1779690730972,41.51,77251.52,0.1,-0.99998,0.0,0.00069]
[1779690731728,41.51,77254.8,0.1,-0.99998,0.0,0.00071]
[1779690732735,41.51,77258.4,0.1,-0.99998,0.0,0.00073]
[1779690733742,41.51,77260.7,0.1,-0.99998,0.0,0.00075]
[1779690734749,41.51,77262.46,0.1,-0.99998,0.0,0.00076]
[1779690737770,41.51,77263.2,0.1,-0.99998,0.0,0.00077]
[1779690739787,41.51,77269.21,0.1,-0.99998,0.0,0.00082]
[1779690740793,41.51,77270.66,0.1,-0.99998,0.0,0.00083]
[1779690741800,41.51,77272.05,0.1,-0.99998,0.0,0.00084]
[1779690747401,41.51,77272.38,0.1,-0.99998,0.0,0.00084]
[1779690747453,41.51,77274.26,0.1,-0.99998,0.0,0.00086]
[1779690748849,41.51,77273.21,0.1,-0.99998,0.0,0.00085]
[1779690749856,41.51,77271.08,0.1,-0.99998,0.0,0.00083]
[1779690751671,41.51,77271.08,0.1,-0.99998,0.0,0.00083]
[1779690751724,41.51,77271.08,0.1,-0.99998,0.0,0.00083]
[1779690751769,41.51,77270.24,0.1,-0.99998,0.0,0.00075]
[1779690751870,41.51,77271.09,0.1,-0.99998,0.0,0.00075]
[1779690753891,41.51,77269.65,0.1,-0.99998,0.0,0.00074]
[1779690755454,41.51,77269.65,0.1,-0.99998,0.0,0.00074]
[1779690755473,41.51,77269.65,0.1,-0.99998,0.0,0.00074]
[1779690755556,41.51,77265.44,0.1,-0.99998,0.0,0.00071]
[1779690755917,41.51,77265.44,0.1,-0.99998,0.0,0.00071]
[1779690755972,41.51,77265.44,0.1,-0.99998,0.0,0.00071]
[1779690755981,41.51,77264.08,0.1,-0.99998,0.0,0.0007]
[1779690759569,41.51,77264.1,0.1,-0.99998,0.0,0.0007]
[1779690759723,41.51,77264.1,0.1,-0.99998,0.0,0.0007]
[1779690759744,41.51,77257.52,0.1,-0.99998,0.0,0.00066]
[1779690759928,41.51,77253.82,0.1,-0.99999,0.0,0.00063]
[1779690760935,41.51,77251.83,0.1,-0.99999,0.0,0.00062]
[1779690764365,41.51,77251.84,0.1,-0.99999,0.0,0.00062]
[1779690764473,41.51,77251.84,0.1,-0.99999,0.0,0.00062]
[1779690764664,41.51,77251.84,0.1,-0.99999,0.0,0.00062]
[1779690764724,41.51,77251.84,0.1,-0.99999,0.0,0.00062]
[1779690764813,41.51,77248.68,0.1,-0.99999,0.0,0.0006]
[1779690764962,41.51,77246.28,0.1,-0.99999,0.0,0.00058]
[1779690769998,41.51,77243.37,0.1,-0.99999,0.0,0.00057]
[1779690771005,41.51,77242.53,0.1,-0.99999,0.0,0.00056]
[1779690772463,41.51,77242.53,0.1,-0.99999,0.0,0.00056]
[1779690772472,41.51,77242.53,0.1,-0.99999,0.0,0.00056]
[1779690772564,41.51,77250.86,0.1,-0.99999,0.0,0.00061]
[1779690773028,41.51,77252.87,0.1,-0.99999,0.0,0.00063]
[1779690775815,41.51,77253.01,0.1,-0.99999,0.0,0.00063]
[1779690776368,41.51,77253.11,0.1,-0.99999,0.0,0.00063]
[1779690776377,41.51,77257.72,0.1,-0.99998,0.0,0.00066]
[1779690777062,41.51,77259.91,0.1,-0.99998,0.0,0.00067]
[1779690779273,41.51,77259.71,0.1,-0.99998,0.0,0.00067]
[1779690782098,41.51,77255.15,0.1,-0.99999,0.0,0.00064]
[1779690783182,41.51,77255.15,0.1,-0.99999,0.0,0.00064]
[1779690783223,41.51,77255.15,0.1,-0.99999,0.0,0.00064]
[1779690783284,41.51,77252.41,0.1,-0.99999,0.0,0.00062]
[1779690784098,41.51,77252.41,0.1,-0.99999,0.0,0.00062]
[1779690784223,41.51,77252.41,0.1,-0.99999,0.0,0.00062]
[1779690784247,41.51,77252.43,0.1,-0.99999,0.0,0.00062]
[1779690785119,41.51,77259.63,0.1,-0.99998,0.0,0.00067]
[1779690786206,41.51,77259.63,0.1,-0.99998,0.0,0.00067]
[1779690786222,41.51,77259.63,0.1,-0.99998,0.0,0.00067]
[1779690786364,41.51,77266.83,0.1,-0.99998,0.0,0.00072]
[1779690787132,41.51,77267.78,0.1,-0.99998,0.0,0.00073]
[1779690792168,41.51,77267.45,0.1,-0.99998,0.0,0.00072]
[1779690799752,41.51,77267.19,0.1,-0.99998,0.0,0.00072]
[1779690800138,41.51,77267.75,0.1,-0.99998,0.0,0.00073]
[1779690800224,41.51,77267.75,0.1,-0.99998,0.0,0.00073]
[1779690801231,41.51,77267.98,0.1,-0.99998,0.0,0.00073]
[1779690802238,41.51,77270.55,0.1,-0.99998,0.0,0.00075]
[1779690805259,41.51,77269.62,0.1,-0.99998,0.0,0.00074]
[1779690808280,41.51,77268.96,0.1,-0.99998,0.0,0.00074]
[1779690811301,41.51,77268.86,0.1,-0.99998,0.0,0.00066]
[1779690813315,41.51,77267.1,0.1,-0.99999,0.0,0.00065]
[1779690814322,41.51,77262.56,0.1,-0.99999,0.0,0.00062]
[1779690815329,41.51,77261.59,0.1,-0.99999,0.0,0.00061]
[1779690821371,41.51,77262.45,0.1,-0.99999,0.0,0.00062]
[1779690825398,41.51,77263.6,0.1,-0.99999,0.0,0.00063]
[1779690830434,41.51,77263.21,0.1,-0.99999,0.0,0.00062]
[1779690835469,41.51,77262.42,0.1,-0.99999,0.0,0.00062]
[1779690840504,41.51,77262.67,0.1,-0.99999,0.0,0.00062]
[1779690843525,41.51,77260.3,0.1,-0.99999,0.0,0.00061]
[1779690845538,41.51,77259.26,0.1,-0.99999,0.0,0.0006]
[1779690850574,41.51,77257.74,0.1,-0.99999,0.0,0.00059]
[1779690851581,41.51,77254.74,0.1,-0.99999,0.0,0.00057]
[1779690853595,41.51,77253.28,0.1,-0.99999,0.0,0.00056]
[1779690854602,41.51,77252.63,0.1,-0.99999,0.0,0.00056]
[1779690856616,41.51,77251.6,0.1,-0.99999,0.0,0.00055]
[1779690860644,41.51,77252.47,0.1,-0.99999,0.0,0.00056]
[1779690864672,41.51,77253.1,0.1,-0.99999,0.0,0.00056]
[1779690869707,41.51,77253.51,0.1,-0.99999,0.0,0.00057]
[1779690871722,41.51,77252.86,0.1,-0.99999,0.0,0.0005]
[1779690872729,41.51,77259.5,0.1,-0.99999,0.0,0.00054]
[1779690874743,41.51,77258.87,0.1,-0.99999,0.0,0.00054]
[1779690877764,41.51,77261.39,0.1,-0.99999,0.0,0.00055]
[1779690878771,41.51,77262.44,0.1,-0.99999,0.0,0.00056]
[1779690879778,41.51,77267.24,0.1,-0.99999,0.0,0.00058]
[1779690880785,41.51,77269.7,0.1,-0.99999,0.0,0.0006]
[1779690882799,41.51,77271.72,0.1,-0.99999,0.0,0.00061]
[1779690883806,41.51,77273.79,0.1,-0.99999,0.0,0.00062]
[1779690888840,41.51,77273.36,0.1,-0.99999,0.0,0.00062]
[1779690889848,41.51,77276.71,0.1,-0.99999,0.0,0.00064]
[1779690890755,41.51,77276.71,0.1,-0.99999,0.0,0.00064]
[1779690890855,41.51,77280.8,0.1,-0.99998,0.0,0.00067]
[1779690891862,41.51,77279.77,0.1,-0.99998,0.0,0.00066]
[1779690893477,41.51,77279.95,0.1,-0.99998,0.0,0.00067]
[1779690896528,41.51,77280.24,0.1,-0.99998,0.0,0.00067]
[1779690896723,41.51,77280.24,0.1,-0.99998,0.0,0.00067]
[1779690896897,41.51,77280.07,0.1,-0.99998,0.0,0.00067]
[1779690897883,41.51,77280.07,0.1,-0.99998,0.0,0.00067]
[1779690897973,41.51,77280.07,0.1,-0.99998,0.0,0.00067]
[1779690897904,41.51,77278.47,0.1,-0.99998,0.0,0.00066]
[1779690898913,41.51,77272.85,0.1,-0.99999,0.0,0.00062]
[1779690900822,41.51,77273.04,0.1,-0.99999,0.0,0.00062]
[1779690900972,41.51,77273.04,0.1,-0.99999,0.0,0.00062]
[1779690900927,41.51,77274.52,0.1,-0.99999,0.0,0.00063]
[1779690901934,41.51,77278.37,0.1,-0.99998,0.0,0.00065]
[1779690902496,41.51,77278.37,0.1,-0.99998,0.0,0.00065]
[1779690902722,41.51,77278.37,0.1,-0.99998,0.0,0.00065]
[1779690902941,41.51,77279.27,0.1,-0.99998,0.0,0.00066]
[1779690904955,41.51,77281.02,0.1,-0.99998,0.0,0.00067]
[1779690906719,41.51,77281.01,0.1,-0.99998,0.0,0.00067]
[1779690906973,41.51,77281.01,0.1,-0.99998,0.0,0.00067]
[1779690906969,41.51,77281.29,0.1,-0.99998,0.0,0.00067]
[1779690907976,41.51,77282.29,0.1,-0.99998,0.0,0.00068]
[1779690912851,41.51,77282.32,0.1,-0.99998,0.0,0.00068]
[1779690912973,41.51,77282.32,0.1,-0.99998,0.0,0.00068]
[1779690918046,41.51,77282.23,0.1,-0.99998,0.0,0.00068]
[1779690928116,41.51,77282.23,0.1,-0.99998,0.0,0.00068]
[1779690931137,41.51,77282.31,0.1,-0.99999,0.0,0.00061]
[1779690933568,41.51,77282.61,0.1,-0.99999,0.0,0.00061]
[1779690933722,41.51,77282.61,0.1,-0.99999,0.0,0.00061]
[1779690934620,41.51,77282.62,0.1,-0.99999,0.0,0.00061]
[1779690934724,41.51,77282.62,0.1,-0.99999,0.0,0.00061]
[1779690934817,41.51,77282.59,0.1,-0.99999,0.0,0.00061]
[1779690939999,41.51,77282.93,0.1,-0.99999,0.0,0.00061]
[1779690940223,41.51,77283.37,0.1,-0.99999,0.0,0.00062]
[1779690944228,41.51,77284.47,0.1,-0.99999,0.0,0.00062]
[1779690946853,41.51,77284.51,0.1,-0.99999,0.0,0.00062]
[1779690946971,41.51,77284.51,0.1,-0.99999,0.0,0.00062]
[1779690946955,41.51,77285.2,0.1,-0.99999,0.0,0.00063]
[1779690947249,41.51,77286.7,0.1,-0.99999,0.0,0.00064]
[1779690948932,41.51,77286.7,0.1,-0.99999,0.0,0.00064]
[1779690948974,41.51,77286.7,0.1,-0.99999,0.0,0.00064]
[1779690948976,41.51,77287.91,0.1,-0.99998,0.0,0.00065]
[1779690951333,41.51,77287.88,0.1,-0.99998,0.0,0.00065]
[1779690951473,41.51,77287.88,0.1,-0.99998,0.0,0.00065]
[1779690956312,41.51,77286.89,0.1,-0.99999,0.0,0.00064]
[1779690958490,41.51,77286.92,0.1,-0.99999,0.0,0.00064]
[1779690958722,41.51,77286.92,0.1,-0.99999,0.0,0.00064]
[1779690958823,41.51,77286.89,0.1,-0.99999,0.0,0.00064]
[1779690961994,41.51,77283.92,0.1,-0.99999,0.0,0.00062]
[1779690962355,41.51,77283.23,0.1,-0.99999,0.0,0.00062]
[1779690963474,41.51,77283.23,0.1,-0.99999,0.0,0.00062]
[1779690970411,41.51,77282.86,0.1,-0.99999,0.0,0.00061]
[1779690971715,41.51,77282.86,0.1,-0.99999,0.0,0.00061]
[1779690971726,41.51,77282.86,0.1,-0.99999,0.0,0.00061]
[1779690971816,41.51,77286.73,0.1,-0.99999,0.0,0.00064]
[1779690972790,41.51,77286.73,0.1,-0.99999,0.0,0.00064]
[1779690972974,41.51,77286.73,0.1,-0.99999,0.0,0.00064]
[1779690973067,41.51,77287.91,0.1,-0.99998,0.0,0.00065]
[1779690974439,41.51,77287.2,0.1,-0.99999,0.0,0.00064]
[1779690980481,41.51,77287.15,0.1,-0.99999,0.0,0.00064]
[1779690982485,41.51,77287.15,0.1,-0.99999,0.0,0.00064]
[1779690982722,41.51,77287.15,0.1,-0.99999,0.0,0.00064]
[1779690982804,41.51,77292.42,0.1,-0.99998,0.0,0.00068]
[1779690983502,41.51,77296.05,0.1,-0.99998,0.0,0.0007]
[1779690984509,41.51,77296.71,0.1,-0.99998,0.0,0.00071]
[1779690985436,41.51,77296.71,0.1,-0.99998,0.0,0.00071]
[1779690985472,41.51,77296.71,0.1,-0.99998,0.0,0.00071]
[1779690985516,41.51,77297.03,0.1,-0.99998,0.0,0.00071]
[1779690987530,41.51,77298.65,0.1,-0.99998,0.0,0.00072]
[1779690988537,41.51,77299.92,0.1,-0.99998,0.0,0.00073]
[1779690989392,41.51,77299.92,0.1,-0.99998,0.0,0.00073]
[1779690989472,41.51,77299.92,0.1,-0.99998,0.0,0.00073]
[1779690990551,41.51,77302.89,0.1,-0.99998,0.0,0.00075]
[1779690991558,41.51,77304.13,0.1,-0.99998,0.0,0.00069]
[1779690994723,41.51,77304.67,0.1,-0.99998,0.0,0.00069]
[1779690994976,41.51,77304.67,0.1,-0.99998,0.0,0.00069]
[1779690995295,41.51,77304.67,0.1,-0.99998,0.0,0.00069]
[1779690995474,41.51,77304.67,0.1,-0.99998,0.0,0.00069]
[1779690995586,41.51,77305.12,0.1,-0.99998,0.0,0.00069]
[1779691000620,41.51,77306.27,0.1,-0.99998,0.0,0.0007]
[1779691002953,41.51,77306.17,0.1,-0.99998,0.0,0.0007]
[1779691002971,41.51,77306.17,0.1,-0.99998,0.0,0.0007]
[1779691006670,41.51,77311.55,0.1,-0.99998,0.0,0.00074]
[1779691007676,41.51,77331.08,0.1,-0.99998,0.0,0.0009]
[1779691008683,41.51,77338.19,0.1,-0.99998,0.0,0.00097]
[1779691009690,41.51,77337.74,0.1,-0.99998,0.0,0.00097]
[1779691010675,41.51,77337.74,0.1,-0.99998,0.0,0.00097]
[1779691010697,41.51,77339.99,0.1,-0.99998,0.0,0.00099]
[1779691013124,41.51,77339.88,0.1,-0.99998,0.0,0.00099]
[1779691013213,41.51,77339.88,0.1,-0.99998,0.0,0.00099]
[1779691013718,41.51,77341.55,0.1,-0.99998,0.0,0.001]
[1779691014726,41.51,77344.4,0.1,-0.99998,0.0,0.00103]
[1779691016480,41.51,77344.54,0.1,-0.99998,0.0,0.00103]
[1779691020767,41.51,77340.73,0.1,-0.99998,0.0,0.001]
[1779691021774,41.51,77336.66,0.1,-0.99998,0.0,0.00096]
[1779691023170,41.51,77336.45,0.1,-0.99998,0.0,0.00095]
[1779691025802,41.51,77332.75,0.1,-0.99998,0.0,0.00092]
[1779691026809,41.51,77331.5,0.1,-0.99998,0.0,0.00091]
[1779691028823,41.51,77330.79,0.1,-0.99998,0.0,0.0009]
[1779691029830,41.51,77324.5,0.1,-0.99998,0.0,0.00084]
[1779691030900,41.51,77324.5,0.1,-0.99998,0.0,0.00084]
[1779691030978,41.51,77324.5,0.1,-0.99998,0.0,0.00084]
[1779691030999,41.51,77321.45,0.1,-0.99998,0.0,0.00082]
[1779691036879,41.51,77320.88,0.1,-0.99998,0.0,0.00081]
[1779691037886,41.51,77324.2,0.1,-0.99998,0.0,0.00084]
[1779691042921,41.51,77324.12,0.1,-0.99998,0.0,0.00084]
[1779691047956,41.51,77312.77,0.1,-0.99998,0.0,0.00075]
[1779691048963,41.51,77312.72,0.1,-0.99998,0.0,0.00075]
[1779691049970,41.51,77311.15,0.1,-0.99998,0.0,0.00074]
[1779691050977,41.51,77316.06,0.1,-0.99998,0.0,0.00077]
[1779691051984,41.51,77319.65,0.1,-0.99998,0.0,0.00072]
[1779691057020,41.51,77319.99,0.1,-0.99998,0.0,0.00072]
[1779691060041,41.51,77323.39,0.1,-0.99998,0.0,0.00075]
[1779691061048,41.51,77324.02,0.1,-0.99998,0.0,0.00075]
[1779691063062,41.51,77329.2,0.1,-0.99998,0.0,0.00079]
[1779691064069,41.51,77333.87,0.1,-0.99998,0.0,0.00083]
[1779691067090,41.51,77336.09,0.1,-0.99998,0.0,0.00085]
[1779691070111,41.51,77335.24,0.1,-0.99998,0.0,0.00085]
[1779691075146,41.51,77334.39,0.1,-0.99998,0.0,0.00084]
[1779691077160,41.51,77335.09,0.1,-0.99998,0.0,0.00084]
[1779691079176,41.51,77334.23,0.1,-0.99998,0.0,0.00084]
[1779691084211,41.51,77334.2,0.1,-0.99998,0.0,0.00084]
[1779691091261,41.51,77334.16,0.1,-0.99998,0.0,0.00084]
[1779691095289,41.51,77333.51,0.1,-0.99998,0.0,0.00083]
[1779691104352,41.51,77333.17,0.1,-0.99998,0.0,0.00083]
[1779691115429,41.51,77332.81,0.1,-0.99998,0.0,0.00074]
[1779691120464,41.51,77329.09,0.1,-0.99998,0.0,0.00071]
[1779691127513,41.51,77329.82,0.1,-0.99998,0.0,0.00072]
[1779691133555,41.51,77329.96,0.1,-0.99998,0.0,0.00072]
[1779691135571,41.51,77331.49,0.1,-0.99998,0.0,0.00073]
[1779691140606,41.51,77331.87,0.1,-0.99998,0.0,0.00073]
[1779691145641,41.51,77331.77,0.1,-0.99998,0.0,0.00073]
[1779691148662,41.51,77329.7,0.1,-0.99998,0.0,0.00072]
[1779691149669,41.51,77329.09,0.1,-0.99998,0.0,0.00071]
[1779691155710,41.51,77328.76,0.1,-0.99998,0.0,0.00071]
[1779691162760,41.51,77327.88,0.1,-0.99998,0.0,0.0007]
[1779691163767,41.51,77325.23,0.1,-0.99998,0.0,0.00068]
[1779691164774,41.51,77321.89,0.1,-0.99998,0.0,0.00066]
[1779691165781,41.51,77321.08,0.1,-0.99998,0.0,0.00065]
[1779691167794,41.51,77332.08,0.1,-0.99998,0.0,0.00073]
[1779691168802,41.51,77333.96,0.1,-0.99998,0.0,0.00075]
[1779691169809,41.51,77334.57,0.1,-0.99998,0.0,0.00075]
[1779691171824,41.51,77334.63,0.1,-0.99998,0.0,0.00067]
[1779691176859,41.51,77334.61,0.1,-0.99998,0.0,0.00067]
[1779691181895,41.51,77332.61,0.1,-0.99998,0.0,0.00066]
[1779691182902,41.51,77330.94,0.1,-0.99998,0.0,0.00065]
[1779691187937,41.51,77327.97,0.1,-0.99999,0.0,0.00063]
[1779691188943,41.51,77325.71,0.1,-0.99999,0.0,0.00061]
[1779691189951,41.51,77324.66,0.1,-0.99999,0.0,0.00061]
[1779691190957,41.51,77324.02,0.1,-0.99999,0.0,0.0006]
[1779691193979,41.51,77321.73,0.1,-0.99999,0.0,0.00059]
[1779691194986,41.51,77320.55,0.1,-0.99999,0.0,0.00058]
[1779691195992,41.51,77317.73,0.1,-0.99999,0.0,0.00056]
[1779691197000,41.51,77316.69,0.1,-0.99999,0.0,0.00056]
[1779691201031,41.51,77314.59,0.1,-0.99999,0.0,0.00054]
[1779691202039,41.51,77313.44,0.1,-0.99999,0.0,0.00054]
[1779691206067,41.51,77319.86,0.1,-0.99999,0.0,0.00058]
[1779691207074,41.51,77321.34,0.1,-0.99999,0.0,0.00058]
[1779691214128,41.51,77321.62,0.1,-0.99999,0.0,0.00059]
[1779691220170,41.51,77321.26,0.1,-0.99999,0.0,0.00058]
[1779691221179,41.51,77323.42,0.1,-0.99999,0.0,0.0006]
[1779691222186,41.51,77324.87,0.1,-0.99999,0.0,0.00061]
[1779691223193,41.51,77326.43,0.1,-0.99999,0.0,0.00062]
[1779691228228,41.51,77327.25,0.1,-0.99999,0.0,0.00062]
[1779691230242,41.51,77327.98,0.1,-0.99999,0.0,0.00063]
[1779691231249,41.51,77329.13,0.1,-0.99999,0.0,0.00056]
[1779691232256,41.51,77331.2,0.1,-0.99999,0.0,0.00058]
[1779691235277,41.51,77331.98,0.1,-0.99999,0.0,0.00058]
[1779691241319,41.51,77332.24,0.1,-0.99999,0.0,0.00058]
[1779691242326,41.51,77333.23,0.1,-0.99999,0.0,0.00059]
[1779691243333,41.51,77334.12,0.1,-0.99999,0.0,0.0006]
[1779691245347,41.51,77334.84,0.1,-0.99999,0.0,0.0006]
[1779691246355,41.51,77336.04,0.1,-0.99999,0.0,0.00061]
[1779691250383,41.51,77340.81,0.1,-0.99998,0.0,0.00064]
[1779691251390,41.51,77342.96,0.1,-0.99998,0.0,0.00065]
[1779691253404,41.51,77345.92,0.1,-0.99998,0.0,0.00067]
[1779691257431,41.51,77346.62,0.1,-0.99998,0.0,0.00068]
[1779691264485,41.51,77346.71,0.1,-0.99998,0.0,0.00068]
[1779691269520,41.51,77347.54,0.1,-0.99998,0.0,0.00069]
[1779691274555,41.51,77347.61,0.1,-0.99998,0.0,0.00069]
[1779691279590,41.51,77347.68,0.1,-0.99998,0.0,0.00069]
[1779691284625,41.51,77347.62,0.1,-0.99998,0.0,0.00069]
[1779691288653,41.51,77345.7,0.1,-0.99998,0.0,0.00067]
[1779691289659,41.51,77341.44,0.1,-0.99998,0.0,0.00064]
[1779691291674,41.51,77341.0,0.1,-0.99999,0.0,0.00057]
[1779691295703,41.51,77338.95,0.1,-0.99999,0.0,0.00056]
[1779691296710,41.51,77338.21,0.1,-0.99999,0.0,0.00055]
[1779691300738,41.51,77338.84,0.1,-0.99999,0.0,0.00056]
[1779691304765,41.51,77339.46,0.1,-0.99999,0.0,0.00056]
[1779691310808,41.51,77339.14,0.1,-0.99999,0.0,0.00056]
[1779691317857,41.51,77338.58,0.1,-0.99999,0.0,0.00055]
[1779691324906,41.51,77339.05,0.1,-0.99999,0.0,0.00056]
[1779691325913,41.51,77336.38,0.1,-0.99999,0.0,0.00054]
[1779691326920,41.51,77334.69,0.1,-0.99999,0.0,0.00053]
[1779691327926,41.51,77333.93,0.1,-0.99999,0.0,0.00053]
[1779691329940,41.51,77333.29,0.1,-0.99999,0.0,0.00052]
[1779691331955,41.51,77332.45,0.1,-0.99999,0.0,0.00052]
[1779691339004,41.51,77332.46,0.1,-0.99999,0.0,0.00052]
[1779691340018,41.51,77333.59,0.1,-0.99999,0.0,0.00053]
[1779691342030,41.51,77335.19,0.1,-0.99999,0.0,0.00053]
[1779691345051,41.51,77336.01,0.1,-0.99999,0.0,0.00054]
[1779691349079,41.51,77334.85,0.1,-0.99999,0.0,0.00053]
[1779691352100,41.51,77332.98,0.1,-0.99999,0.0,0.00046]
[1779691357135,41.51,77332.95,0.1,-0.99999,0.0,0.00046]
[1779691361163,41.51,77332.27,0.1,-0.99999,0.0,0.00046]
[1779691364184,41.51,77334.08,0.1,-0.99999,0.0,0.00047]
[1779691365191,41.51,77334.85,0.1,-0.99999,0.0,0.00047]
[1779691370228,41.51,77334.93,0.1,-0.99999,0.0,0.00047]
[1779691373249,41.51,77335.55,0.1,-0.99999,0.0,0.00048]
[1779691376270,41.51,77336.18,0.1,-0.99999,0.0,0.00048]
[1779691380298,41.51,77337.52,0.1,-0.99999,0.0,0.00049]
[1779691383319,41.51,77335.67,0.1,-0.99999,0.0,0.00048]
[1779691384326,41.51,77334.27,0.1,-0.99999,0.0,0.00047]
[1779691386340,41.51,77334.95,0.1,-0.99999,0.0,0.00047]
[1779691388354,41.51,77334.34,0.1,-0.99999,0.0,0.00047]
[1779691392382,41.51,77332.78,0.1,-0.99999,0.0,0.00046]
[1779691397417,41.51,77332.45,0.1,-0.99999,0.0,0.00046]
[1779691402452,41.51,77332.66,0.1,-0.99999,0.0,0.00046]
[1779691407487,41.51,77332.61,0.1,-0.99999,0.0,0.00046]
[1779691410508,41.51,77328.36,0.1,-0.99999,0.0,0.00044]
[1779691411515,41.51,77327.42,0.1,-0.99999,0.0,0.00038]
[1779691413529,41.51,77329.74,0.1,-0.99999,0.0,0.00039]
[1779691415549,41.51,77330.44,0.1,-0.99999,0.0,0.0004]
[1779691416556,41.51,77332.71,0.1,-0.99999,0.0,0.00041]
[1779691417563,41.51,77333.69,0.1,-0.99999,0.0,0.00041]
[1779691420584,41.51,77332.64,0.1,-0.99999,0.0,0.00041]
[1779691425619,41.51,77332.4,0.1,-0.99999,0.0,0.00041]
[1779691431661,41.51,77330.29,0.1,-0.99999,0.0,0.0004]
[1779691432668,41.51,77328.24,0.1,-0.99999,0.0,0.00039]
[1779691437703,41.51,77328.41,0.1,-0.99999,0.0,0.00039]
[1779691442739,41.51,77328.5,0.1,-0.99999,0.0,0.00039]
[1779691445760,41.51,77327.58,0.1,-0.99999,0.0,0.00038]
[1779691450795,41.51,77327.04,0.1,-0.99999,0.0,0.00038]
[1779691454823,41.51,77326.4,0.1,-0.99999,0.0,0.00038]
[1779691459858,41.51,77326.38,0.1,-0.99999,0.0,0.00038]
[1779691466906,41.51,77331.04,0.1,-0.99999,0.0,0.0004]
[1779691467914,41.51,77332.26,0.1,-0.99999,0.0,0.0004]
[1779691468921,41.51,77332.87,0.1,-0.99999,0.0,0.00041]
[1779691471942,41.51,77333.16,0.1,-0.99999,0.0,0.00036]
[1779691473956,41.51,77334.09,0.1,-0.99999,0.0,0.00036]
[1779691478991,41.51,77334.41,0.1,-0.99999,0.0,0.00036]
[1779691484026,41.51,77334.02,0.1,-0.99999,0.0,0.00036]
[1779691488054,41.51,77331.81,0.1,-0.99999,0.0,0.00035]
[1779691489061,41.51,77330.83,0.1,-0.99999,0.0,0.00035]
[1779691491075,41.51,77329.84,0.1,-0.99999,0.0,0.00035]
[1779691496110,41.51,77329.52,0.1,-0.99999,0.0,0.00035]
[1779691501145,41.51,77329.59,0.1,-0.99999,0.0,0.00035]
[1779691505173,41.51,77327.28,0.1,-0.99999,0.0,0.00034]
[1779691506180,41.51,77326.65,0.1,-0.99999,0.0,0.00033]
[1779691511215,41.51,77326.88,0.1,-0.99999,0.0,0.00034]
[1779691516250,41.51,77326.44,0.1,-0.99999,0.0,0.00033]
[1779691521285,41.51,77328.28,0.1,-0.99999,0.0,0.00034]
[1779691522292,41.51,77332.35,0.1,-0.99999,0.0,0.00036]
[1779691525313,41.51,77333.57,0.1,-0.99999,0.0,0.00036]
[1779691533369,41.51,77333.59,0.1,-0.99999,0.0,0.00032]
[1779691539411,41.51,77333.91,0.1,-0.99999,0.0,0.00032]
[1779691546562,41.51,77333.53,0.1,-0.99999,0.0,0.00032]
[1779691558545,41.51,77332.52,0.1,-0.99999,0.0,0.00031]
[1779691559552,41.51,77331.62,0.1,-0.99999,0.0,0.00031]
[1779691571636,41.51,77331.9,0.1,-0.99999,0.0,0.00031]
[1779691576671,41.51,77337.03,0.1,-0.99999,0.0,0.00033]
[1779691577678,41.51,77345.09,0.1,-0.99999,0.0,0.00036]
[1779691578685,41.51,77345.86,0.1,-0.99999,0.0,0.00036]
[1779691579692,41.51,77346.74,0.1,-0.99999,0.0,0.00037]
[1779691580699,41.51,77348.91,0.1,-0.99999,0.0,0.00038]
[1779691581706,41.51,77350.83,0.1,-0.99999,0.0,0.00038]
[1779691584727,41.51,77351.78,0.1,-0.99999,0.0,0.00039]
[1779691589762,41.51,77351.55,0.1,-0.99999,0.0,0.00039]
[1779691592783,41.51,77352.89,0.1,-0.99999,0.0,0.00035]
[1779691594516,41.51,77352.89,0.1,-0.99999,0.0,0.00035]
[1779691594612,41.51,77353.63,0.1,-0.99999,0.0,0.00035]
[1779691594797,41.51,77360.55,0.1,-0.99999,0.0,0.00038]
[1779691596202,41.51,77362.34,0.1,-0.99999,0.0,0.00038]
[1779691598472,41.51,77362.65,0.1,-0.99999,0.0,0.00039]
[1779691599875,41.51,77362.85,0.1,-0.99999,0.0,0.00039]
[1779691599972,41.51,77362.85,0.1,-0.99999,0.0,0.00039]
[1779691600043,41.51,77364.38,0.1,-0.99999,0.0,0.00039]
[1779691601846,41.51,77365.7,0.1,-0.99999,0.0,0.0004]
[1779691606881,41.51,77365.52,0.1,-0.99999,0.0,0.0004]
[1779691613936,41.51,77365.59,0.1,-0.99999,0.0,0.0004]
[1779691614894,41.51,77365.59,0.1,-0.99999,0.0,0.0004]
[1779691614970,41.51,77365.59,0.1,-0.99999,0.0,0.0004]
[1779691619978,41.51,77375.29,0.1,-0.99999,0.0,0.00044]
[1779691620985,41.51,77395.55,0.1,-0.99999,0.0,0.00056]
[1779691621993,41.51,77405.05,0.1,-0.99998,0.0,0.00062]
[1779691623001,41.51,77406.46,0.1,-0.99998,0.0,0.00063]
[1779691626023,41.51,77408.42,0.1,-0.99998,0.0,0.00064]
[1779691627030,41.51,77412.92,0.1,-0.99998,0.0,0.00068]
[1779691628037,41.51,77416.46,0.1,-0.99998,0.0,0.0007]
[1779691630052,41.51,77426.52,0.1,-0.99998,0.0,0.00078]
[1779691631059,41.51,77434.37,0.1,-0.99998,0.0,0.00085]
[1779691632066,41.51,77435.18,0.1,-0.99998,0.0,0.00086]
[1779691636384,41.51,77435.69,0.1,-0.99998,0.0,0.00086]
[1779691636471,41.51,77435.69,0.1,-0.99998,0.0,0.00086]
[1779691636571,41.51,77434.55,0.1,-0.99998,0.0,0.00085]
[1779691639251,41.51,77434.71,0.1,-0.99998,0.0,0.00086]
[1779691639472,41.51,77434.71,0.1,-0.99998,0.0,0.00086]
[1779691639573,41.51,77435.5,0.1,-0.99998,0.0,0.00086]
[1779691646164,41.51,77435.58,0.1,-0.99998,0.0,0.00086]
[1779691647171,41.51,77437.81,0.1,-0.99998,0.0,0.00088]
[1779691648111,41.51,77437.81,0.1,-0.99998,0.0,0.00088]
[1779691648220,41.51,77437.81,0.1,-0.99998,0.0,0.00088]
[1779691649185,41.51,77435.38,0.1,-0.99998,0.0,0.00086]
[1779691650192,41.51,77436.95,0.1,-0.99998,0.0,0.00088]
[1779691651199,41.51,77433.41,0.1,-0.99998,0.0,0.00075]
[1779691652697,41.51,77426.4,0.1,-0.99998,0.0,0.00069]
[1779691653213,41.51,77423.22,0.1,-0.99998,0.0,0.00067]
[1779691654001,41.51,77423.22,0.1,-0.99998,0.0,0.00067]
[1779691654220,41.51,77416.14,0.1,-0.99998,0.0,0.00062]
[1779691655227,41.51,77412.46,0.1,-0.99999,0.0,0.00059]
[1779691655878,41.51,77412.46,0.1,-0.99999,0.0,0.00059]
[1779691655973,41.51,77412.46,0.1,-0.99999,0.0,0.00059]
[1779691656234,41.51,77410.88,0.1,-0.99999,0.0,0.00058]
[1779691657241,41.51,77409.22,0.1,-0.99999,0.0,0.00057]
[1779691658248,41.51,77412.87,0.1,-0.99999,0.0,0.00059]
[1779691659255,41.51,77418.69,0.1,-0.99998,0.0,0.00063]
[1779691659981,41.51,77418.69,0.1,-0.99998,0.0,0.00063]
[1779691660221,41.51,77418.69,0.1,-0.99998,0.0,0.00063]
[1779691662276,41.51,77411.28,0.1,-0.99999,0.0,0.00058]
[1779691663283,41.51,77408.44,0.1,-0.99999,0.0,0.00057]
[1779691664081,41.51,77408.44,0.1,-0.99999,0.0,0.00057]
[1779691664225,41.51,77408.44,0.1,-0.99999,0.0,0.00057]
[1779691664627,41.51,77408.44,0.1,-0.99999,0.0,0.00057]
[1779691664722,41.51,77408.44,0.1,-0.99999,0.0,0.00057]
[1779691664661,41.51,77408.66,0.1,-0.99999,0.0,0.00057]
[1779691667311,41.51,77407.68,0.1,-0.99999,0.0,0.00056]
[1779691668318,41.51,77405.99,0.1,-0.99999,0.0,0.00055]
[1779691669326,41.51,77404.42,0.1,-0.99999,0.0,0.00054]
[1779691671339,41.51,77405.18,0.1,-0.99999,0.0,0.00055]
[1779691672416,41.51,77405.18,0.1,-0.99999,0.0,0.00055]
[1779691672469,41.51,77405.18,0.1,-0.99999,0.0,0.00055]
[1779691675367,41.51,77405.93,0.1,-0.99999,0.0,0.00055]
[1779691677103,41.51,77406.22,0.1,-0.99999,0.0,0.00055]
[1779691677692,41.51,77406.22,0.1,-0.99999,0.0,0.00055]
[1779691677722,41.51,77406.22,0.1,-0.99999,0.0,0.00055]
[1779691677786,41.51,77405.72,0.1,-0.99999,0.0,0.00055]
[1779691683515,41.51,77406.17,0.1,-0.99999,0.0,0.00055]
[1779691683572,41.51,77408.24,0.1,-0.99999,0.0,0.00056]
[1779691684431,41.51,77409.38,0.1,-0.99999,0.0,0.00057]
[1779691685438,41.51,77410.18,0.1,-0.99999,0.0,0.00058]
[1779691687452,41.51,77412.6,0.1,-0.99999,0.0,0.00059]
[1779691692487,41.51,77412.66,0.1,-0.99999,0.0,0.00059]
[1779691698531,41.51,77412.72,0.1,-0.99999,0.0,0.00059]
[1779691704573,41.51,77411.44,0.1,-0.99999,0.0,0.00059]
[1779691706587,41.51,77410.65,0.1,-0.99999,0.0,0.00058]
[1779691707594,41.51,77406.14,0.1,-0.99999,0.0,0.00055]
[1779691708601,41.51,77404.83,0.1,-0.99999,0.0,0.00054]
[1779691711622,41.51,77403.95,0.1,-0.99999,0.0,0.00047]
[1779691715651,41.51,77401.77,0.1,-0.99999,0.0,0.00046]
[1779691716657,41.51,77396.21,0.1,-0.99999,0.0,0.00043]
[1779691717664,41.51,77394.76,0.1,-0.99999,0.0,0.00043]
[1779691719678,41.51,77393.99,0.1,-0.99999,0.0,0.00042]
[1779691723706,41.51,77388.62,0.1,-0.99999,0.0,0.0004]
[1779691724713,41.51,77386.77,0.1,-0.99999,0.0,0.00039]
[1779691725720,41.51,77384.99,0.1,-0.99999,0.0,0.00038]
[1779691726727,41.51,77382.39,0.1,-0.99999,0.0,0.00037]
[1779691727734,41.51,77381.55,0.1,-0.99999,0.0,0.00037]
[1779691732769,41.51,77381.7,0.1,-0.99999,0.0,0.00037]
[1779691734151,41.51,77381.7,0.1,-0.99999,0.0,0.00037]
[1779691736473,41.51,77381.7,0.1,-0.99999,0.0,0.00037]
[1779691741608,41.51,77381.41,0.1,-0.99999,0.0,0.00037]
[1779691741720,41.51,77381.41,0.1,-0.99999,0.0,0.00037]
[1779691741832,41.51,77381.33,0.1,-0.99999,0.0,0.00036]
[1779691746867,41.51,77381.22,0.1,-0.99999,0.0,0.00036]
[1779691752476,41.51,77380.83,0.1,-0.99999,0.0,0.00036]
[1779691754923,41.51,77379.6,0.1,-0.99999,0.0,0.00036]
[1779691758951,41.51,77380.38,0.1,-0.99999,0.0,0.00036]
[1779691764993,41.51,77380.69,0.1,-0.99999,0.0,0.00036]
[1779691766812,41.51,77380.69,0.1,-0.99999,0.0,0.00036]
[1779691766971,41.51,77380.87,0.1,-0.99999,0.0,0.00036]
[1779691767491,41.51,77380.87,0.1,-0.99999,0.0,0.00036]
[1779691767720,41.51,77380.87,0.1,-0.99999,0.0,0.00036]
[1779691767777,41.51,77380.87,0.1,-0.99999,0.0,0.00036]
[1779691771035,41.51,77380.67,0.1,-0.99999,0.0,0.00032]
[1779691776071,41.51,77380.75,0.1,-0.99999,0.0,0.00032]
[1779691779224,41.51,77380.75,0.1,-0.99999,0.0,0.00032]
[1779691785133,41.51,77380.72,0.1,-0.99999,0.0,0.00032]
[1779691790168,41.51,77380.45,0.1,-0.99999,0.0,0.00031]
[1779691792182,41.51,77379.67,0.1,-0.99999,0.0,0.00031]
[1779691793515,41.51,77379.67,0.1,-0.99999,0.0,0.00031]
[1779691793575,41.51,77379.67,0.1,-0.99999,0.0,0.00031]
[1779691793676,41.51,77375.25,0.1,-0.99999,0.0,0.0003]
[1779691794199,41.51,77373.52,0.1,-0.99999,0.0,0.00029]
[1779691795297,41.51,77373.52,0.1,-0.99999,0.0,0.00029]
[1779691795403,41.51,77373.52,0.1,-0.99999,0.0,0.00029]
[1779691795533,41.51,77373.52,0.1,-0.99999,0.0,0.00029]
[1779691795582,41.51,77373.52,0.1,-0.99999,0.0,0.00029]
[1779691795630,41.51,77373.27,0.1,-0.99999,0.0,0.00029]
[1779691798227,41.51,77370.39,0.1,-0.99999,0.0,0.00028]
[1779691799234,41.51,77368.95,0.1,-0.99999,0.0,0.00027]
[1779691800241,41.51,77368.34,0.1,-0.99999,0.0,0.00027]
[1779691801732,41.51,77368.34,0.1,-0.99999,0.0,0.00027]
[1779691801761,41.51,77367.1,0.1,-0.99999,0.0,0.00027]
[1779691807289,41.51,77367.14,0.1,-0.99999,0.0,0.00027]
[1779691812325,41.51,77364.48,0.1,-0.99999,0.0,0.00026]
[1779691817360,41.51,77364.12,0.1,-0.99999,0.0,0.00026]
[1779691822395,41.51,77362.03,0.1,-0.99999,0.0,0.00025]
[1779691827429,41.51,77361.19,0.1,-0.99999,0.0,0.00025]
[1779691832465,41.51,77361.33,0.1,-0.99999,0.0,0.00022]
[1779691837500,41.51,77362.07,0.1,-0.99999,0.0,0.00022]
[1779691842535,41.51,77373.32,0.1,-0.99999,0.0,0.00025]
[1779691844550,41.51,77375.67,0.1,-0.99999,0.0,0.00026]
[1779691849585,41.51,77375.22,0.1,-0.99999,0.0,0.00026]
[1779691854620,41.51,77375.08,0.1,-0.99999,0.0,0.00026]
[1779691860663,41.51,77370.06,0.1,-0.99999,0.0,0.00024]
[1779691862677,41.51,77361.72,0.1,-0.99999,0.0,0.00022]
[1779691863684,41.51,77359.44,0.1,-0.99999,0.0,0.00021]
[1779691869726,41.51,77359.62,0.1,-0.99999,0.0,0.00021]
[1779691874761,41.51,77357.93,0.1,-0.99999,0.0,0.00021]
[1779691879796,41.51,77358.1,0.1,-0.99999,0.0,0.00021]
[1779691885838,41.51,77358.01,0.1,-0.99999,0.0,0.00021]
[1779691890873,41.51,77357.88,0.1,-0.99999,0.0,0.00021]
[1779691895908,41.51,77357.9,0.1,-1.0,0.0,0.00018]
[1779691900943,41.51,77357.97,0.1,-1.0,0.0,0.00018]
[1779691906987,41.51,77357.59,0.1,-1.0,0.0,0.00018]
[1779691912022,41.51,77357.85,0.1,-1.0,0.0,0.00018]
[1779691922092,41.51,77358.23,0.1,-1.0,0.0,0.00018]
[1779691927130,41.51,77358.33,0.1,-1.0,0.0,0.00018]
[1779691932165,41.51,77349.27,0.1,-1.0,0.0,0.00016]
[1779691937200,41.51,77349.18,0.1,-1.0,0.0,0.00016]
[1779691941228,41.51,77341.52,0.1,-1.0,0.0,0.00015]
[1779691947269,41.51,77343.54,0.1,-1.0,0.0,0.00015]
[1779691950291,41.51,77350.15,0.1,-1.0,0.0,0.00016]
[1779691957173,41.51,77350.4,0.1,-1.0,0.0,0.00014]
[1779691962379,41.51,77349.23,0.1,-1.0,0.0,0.00014]
[1779691967414,41.51,77348.44,0.1,-1.0,0.0,0.00014]
[1779691973456,41.51,77348.66,0.1,-1.0,0.0,0.00014]
[1779691976477,41.51,77357.06,0.1,-1.0,0.0,0.00015]
[1779691981512,41.51,77357.51,0.1,-1.0,0.0,0.00015]
[1779691988561,41.51,77357.35,0.1,-1.0,0.0,0.00015]
[1779691993596,41.51,77357.38,0.1,-1.0,0.0,0.00015]
[1779692001652,41.51,77356.31,0.1,-1.0,0.0,0.00015]
[1779692006687,41.51,77355.56,0.1,-1.0,0.0,0.00015]
[1779692011722,41.51,77354.11,0.1,-1.0,0.0,0.00012]
[1779692018771,41.51,77356.12,0.1,-1.0,0.0,0.00013]
[1779692023806,41.51,77362.25,0.1,-1.0,0.0,0.00014]
[1779692027834,41.51,77369.0,0.1,-1.0,0.0,0.00015]
[1779692032869,41.51,77370.44,0.1,-1.0,0.0,0.00015]
[1779692037904,41.51,77371.33,0.1,-1.0,0.0,0.00015]
[1779692042939,41.51,77373.67,0.1,-1.0,0.0,0.00016]
[1779692047974,41.51,77374.17,0.1,-1.0,0.0,0.00016]
[1779692059051,41.51,77374.36,0.1,-1.0,0.0,0.00016]
[1779692064086,41.51,77374.81,0.1,-1.0,0.0,0.00016]
[1779692069120,41.51,77374.77,0.1,-1.0,0.0,0.00016]
[1779692074157,41.51,77374.39,0.1,-1.0,0.0,0.00014]
[1779692080199,41.51,77374.57,0.1,-1.0,0.0,0.00014]
[1779692085234,41.51,77374.42,0.1,-1.0,0.0,0.00014]
[1779692091276,41.51,77371.81,0.1,-1.0,0.0,0.00013]
[1779692096311,41.51,77372.0,0.1,-1.0,0.0,0.00013]
[1779692101348,41.51,77371.06,0.1,-1.0,0.0,0.00013]
[1779692106384,41.51,77360.85,0.1,-1.0,0.0,0.00012]
[1779692111419,41.51,77361.22,0.1,-1.0,0.0,0.00012]
[1779692116455,41.51,77362.73,0.1,-1.0,0.0,0.00012]
[1779692121489,41.51,77360.98,0.1,-1.0,0.0,0.00012]
[1779692126524,41.51,77359.05,0.1,-1.0,0.0,0.00011]
[1779692131559,41.51,77358.35,0.1,-1.0,0.0,9e-05]
[1779692140622,41.51,77358.35,0.1,-1.0,0.0,9e-05]
[1779692147671,41.51,77357.64,0.1,-1.0,0.0,9e-05]
[1779692152706,41.51,77359.85,0.1,-1.0,0.0,0.0001]
[1779692159755,41.51,77360.13,0.1,-1.0,0.0,0.0001]
[1779692164794,41.51,77365.93,0.1,-1.0,0.0,0.0001]
[1779692169829,41.51,77365.51,0.1,-1.0,0.0,0.0001]
[1779692174865,41.51,77365.67,0.1,-1.0,0.0,0.0001]
[1779692179900,41.51,77365.38,0.1,-1.0,0.0,0.0001]
[1779692184935,41.51,77365.72,0.1,-1.0,0.0,0.0001]
[1779692189970,41.51,77365.89,0.1,-1.0,0.0,0.0001]
[1779692195008,41.51,77365.6,0.1,-1.0,0.0,9e-05]
[1779692200040,41.51,77365.54,0.1,-1.0,0.0,9e-05]
[1779692205075,41.51,77365.76,0.1,-1.0,0.0,9e-05]
[1779692210111,41.51,77364.84,0.1,-1.0,0.0,9e-05]
[1779692212125,41.51,77356.56,0.1,-1.0,0.0,8e-05]
[1779692217160,41.51,77354.75,0.1,-1.0,0.0,8e-05]
[1779692222196,41.51,77353.84,0.1,-1.0,0.0,7e-05]
[1779692227231,41.51,77340.29,0.1,-1.0,0.0,6e-05]
[1779692228237,41.51,77334.62,0.1,-1.0,0.0,6e-05]
[1779692233273,41.51,77341.05,0.1,-1.0,0.0,6e-05]
[1779692236496,41.51,77345.51,0.1,-1.0,0.0,7e-05]
[1779692242336,41.51,77338.16,0.1,-1.0,0.0,6e-05]
[1779692242706,41.51,77338.16,0.1,-1.0,0.0,6e-05]
[1779692248378,41.51,77334.42,0.1,-1.0,0.0,6e-05]
[1779692250858,41.51,77334.56,0.1,-1.0,0.0,6e-05]
[1779692260463,41.51,77331.62,0.1,-1.0,0.0,5e-05]
[1779692266506,41.51,77330.99,0.1,-1.0,0.0,5e-05]
[1779692271541,41.51,77330.54,0.1,-1.0,0.0,5e-05]
[1779692276576,41.51,77324.23,0.1,-1.0,0.0,4e-05]
[1779692281615,41.51,77323.26,0.1,-1.0,0.0,4e-05]
[1779692286650,41.51,77323.82,0.1,-1.0,0.0,4e-05]
[1779692291685,41.51,77321.71,0.1,-1.0,0.0,4e-05]
[1779692296720,41.51,77320.92,0.1,-1.0,0.0,4e-05]
[1779692301755,41.51,77317.43,0.1,-1.0,0.0,4e-05]
[1779692307797,41.51,77315.93,0.1,-1.0,0.0,4e-05]
[1779692314854,41.51,77315.34,0.1,-1.0,0.0,3e-05]
[1779692319890,41.51,77314.45,0.1,-1.0,0.0,3e-05]
[1779692324925,41.51,77315.2,0.1,-1.0,0.0,3e-05]
[1779692329961,41.51,77317.98,0.1,-1.0,0.0,3e-05]
[1779692334996,41.51,77317.76,0.1,-1.0,0.0,3e-05]
[1779692341037,41.51,77323.23,0.1,-1.0,0.0,3e-05]
[1779692344059,41.51,77325.5,0.1,-1.0,0.0,3e-05]
[1779692349093,41.51,77325.5,0.1,-1.0,0.0,3e-05]
[1779692354129,41.51,77326.29,0.1,-1.0,0.0,4e-05]
[1779692359164,41.51,77326.74,0.1,-1.0,0.0,4e-05]
[1779692365206,41.51,77326.91,0.1,-1.0,0.0,4e-05]
[1779692368227,41.51,77334.82,0.1,-1.0,0.0,4e-05]
[1779692376283,41.51,77337.91,0.1,-1.0,0.0,3e-05]
[1779692381317,41.51,77339.57,0.1,-1.0,0.0,3e-05]
[1779692386353,41.51,77338.88,0.1,-1.0,0.0,3e-05]
[1779692391388,41.51,77338.25,0.1,-1.0,0.0,3e-05]
[1779692397430,41.51,77338.51,0.1,-1.0,0.0,3e-05]
[1779692402465,41.51,77340.92,0.1,-1.0,0.0,4e-05]
[1779692407500,41.51,77341.14,0.1,-1.0,0.0,4e-05]
[1779692412535,41.51,77339.92,0.1,-1.0,0.0,4e-05]
[1779692417570,41.51,77339.76,0.1,-1.0,0.0,3e-05]
[1779692418226,41.51,77339.76,0.1,-1.0,0.0,3e-05]
[1779692423612,41.51,77339.23,0.1,-1.0,0.0,3e-05]
[1779692429654,41.51,77339.2,0.1,-1.0,0.0,3e-05]
[1779692433373,41.51,77339.31,0.1,-1.0,0.0,3e-05]
[1779692433475,41.51,77339.31,0.1,-1.0,0.0,3e-05]
[1779692434029,41.51,77339.55,0.1,-1.0,0.0,3e-05]
[1779692434220,41.51,77339.55,0.1,-1.0,0.0,3e-05]
[1779692439724,41.51,77338.97,0.1,-1.0,0.0,3e-05]
[1779692440893,41.51,77338.97,0.1,-1.0,0.0,3e-05]
[1779692440972,41.51,77338.97,0.1,-1.0,0.0,3e-05]
[1779692445949,41.51,77339.1,0.1,-1.0,0.0,3e-05]
[1779692445973,41.51,77339.1,0.1,-1.0,0.0,3e-05]
[1779692452815,41.51,77339.0,0.1,-1.0,0.0,3e-05]
[1779692460242,41.51,77339.02,0.1,-1.0,0.0,3e-05]
[1779692460474,41.51,77339.02,0.1,-1.0,0.0,3e-05]
[1779692461951,41.51,77339.75,0.1,-1.0,0.0,3e-05]
[1779692461971,41.51,77339.75,0.1,-1.0,0.0,3e-05]
[1779692467922,41.51,77339.56,0.1,-1.0,0.0,3e-05]
[1779692469197,41.51,77339.56,0.1,-1.0,0.0,3e-05]
[1779692469220,41.51,77339.56,0.1,-1.0,0.0,3e-05]
[1779692474650,41.51,77346.72,0.1,-1.0,0.0,3e-05]
[1779692474720,41.51,77346.52,0.1,-1.0,0.0,3e-05]
[1779692480013,41.51,77355.17,0.1,-1.0,0.0,4e-05]
[1779692482470,41.51,77355.01,0.1,-1.0,0.0,4e-05]
[1779692491086,41.51,77358.58,0.1,-1.0,0.0,3e-05]
[1779692491806,41.51,77358.58,0.1,-1.0,0.0,3e-05]
[1779692491970,41.51,77358.58,0.1,-1.0,0.0,3e-05]
[1779692493826,41.51,77357.87,0.1,-1.0,0.0,3e-05]
[1779692493973,41.51,77357.87,0.1,-1.0,0.0,3e-05]
[1779692499143,41.51,77359.47,0.1,-1.0,0.0,3e-05]
[1779692501819,41.51,77359.84,0.1,-1.0,0.0,3e-05]
[1779692501971,41.51,77359.84,0.1,-1.0,0.0,3e-05]
[1779692506378,41.51,77366.84,0.1,-1.0,0.0,3e-05]
[1779692506470,41.51,77366.84,0.1,-1.0,0.0,3e-05]
[1779692508364,41.51,77366.36,0.1,-1.0,0.0,3e-05]
[1779692508474,41.51,77366.36,0.1,-1.0,0.0,3e-05]
[1779692514681,41.51,77367.06,0.1,-1.0,0.0,3e-05]
[1779692514721,41.51,77367.02,0.1,-1.0,0.0,3e-05]
[1779692515890,41.51,77367.02,0.1,-1.0,0.0,3e-05]
[1779692515969,41.51,77367.02,0.1,-1.0,0.0,3e-05]
[1779692522304,41.51,77367.13,0.1,-1.0,0.0,3e-05]
[1779692527339,41.51,77366.92,0.1,-1.0,0.0,3e-05]
[1779692528471,41.51,77366.92,0.1,-1.0,0.0,3e-05]
[1779692532884,41.51,77369.74,0.1,-1.0,0.0,4e-05]
[1779692532971,41.51,77369.74,0.1,-1.0,0.0,4e-05]
[1779692535041,41.51,77369.66,0.1,-1.0,0.0,4e-05]
[1779692535220,41.51,77369.66,0.1,-1.0,0.0,4e-05]
[1779692539491,41.51,77364.38,0.1,-1.0,0.0,3e-05]
[1779692539719,41.51,77364.38,0.1,-1.0,0.0,3e-05]
[1779692545465,41.51,77360.92,0.1,-1.0,0.0,3e-05]
[1779692546471,41.51,77360.92,0.1,-1.0,0.0,3e-05]
[1779692552515,41.51,77360.54,0.1,-1.0,0.0,3e-05]
[1779692554658,41.51,77360.13,0.1,-1.0,0.0,3e-05]
[1779692554719,41.51,77360.13,0.1,-1.0,0.0,3e-05]
[1779692555827,41.51,77359.96,0.1,-1.0,0.0,3e-05]
[1779692555976,41.51,77359.96,0.1,-1.0,0.0,3e-05]
[1779692560007,41.51,77363.19,0.1,-1.0,0.0,3e-05]
[1779692560223,41.51,77363.19,0.1,-1.0,0.0,3e-05]
[1779692564452,41.51,77364.07,0.1,-1.0,0.0,3e-05]
[1779692564471,41.51,77364.07,0.1,-1.0,0.0,3e-05]
[1779692565942,41.51,77365.54,0.1,-1.0,0.0,3e-05]
[1779692565973,41.51,77365.54,0.1,-1.0,0.0,3e-05]
[1779692566613,41.51,77365.5,0.1,-1.0,0.0,3e-05]
[1779692571648,41.51,77365.58,0.1,-1.0,0.0,3e-05]
[1779692573349,41.51,77365.58,0.1,-1.0,0.0,3e-05]
[1779692573469,41.51,77365.58,0.1,-1.0,0.0,3e-05]
[1779692573662,41.51,77370.49,0.1,-1.0,0.0,3e-05]
[1779692574669,41.51,77371.38,0.1,-1.0,0.0,3e-05]
[1779692575675,41.51,77372.48,0.1,-1.0,0.0,3e-05]
[1779692576724,41.51,77372.48,0.1,-1.0,0.0,3e-05]
[1779692576970,41.51,77372.57,0.1,-1.0,0.0,3e-05]
[1779692577690,41.51,77372.91,0.1,-1.0,0.0,3e-05]
[1779692582471,41.51,77372.74,0.1,-1.0,0.0,3e-05]
[1779692584739,41.51,77373.5,0.1,-1.0,0.0,3e-05]
[1779692593519,41.51,77373.36,0.1,-1.0,0.0,3e-05]
[1779692593536,41.51,77383.89,0.1,-1.0,0.0,4e-05]
[1779692593806,41.51,77383.17,0.1,-1.0,0.0,3e-05]
[1779692594813,41.51,77382.08,0.1,-1.0,0.0,3e-05]
[1779692596364,41.51,77382.08,0.1,-1.0,0.0,3e-05]
[1779692597834,41.51,77383.72,0.1,-1.0,0.0,4e-05]
[1779692598841,41.51,77387.19,0.1,-1.0,0.0,4e-05]
[1779692600589,41.51,77387.19,0.1,-1.0,0.0,4e-05]
[1779692600779,41.51,77388.69,0.1,-1.0,0.0,4e-05]
[1779692600856,41.51,77394.05,0.1,-1.0,0.0,4e-05]
[1779692603890,41.51,77394.04,0.1,-1.0,0.0,4e-05]
[1779692603984,41.51,77393.52,0.1,-1.0,0.0,4e-05]
[1779692606900,41.51,77394.12,0.1,-1.0,0.0,4e-05]
[1779692607907,41.51,77393.42,0.1,-1.0,0.0,4e-05]
[1779692608914,41.51,77391.03,0.1,-1.0,0.0,4e-05]
[1779692609921,41.51,77388.24,0.1,-1.0,0.0,4e-05]
[1779692610928,41.51,77388.96,0.1,-1.0,0.0,4e-05]
[1779692611842,41.51,77388.96,0.1,-1.0,0.0,4e-05]
[1779692611984,41.51,77388.96,0.1,-1.0,0.0,4e-05]
[1779692612022,41.51,77395.81,0.1,-1.0,0.0,3e-05]
[1779692612941,41.51,77392.93,0.1,-1.0,0.0,3e-05]
[1779692613994,41.51,77392.93,0.1,-1.0,0.0,3e-05]
[1779692614224,41.51,77392.93,0.1,-1.0,0.0,3e-05]
[1779692614321,41.51,77393.09,0.1,-1.0,0.0,3e-05]
[1779692615962,41.51,77392.49,0.1,-1.0,0.0,3e-05]
[1779692617213,41.51,77392.49,0.1,-1.0,0.0,3e-05]
[1779692617220,41.51,77392.49,0.1,-1.0,0.0,3e-05]
[1779692617274,41.51,77393.96,0.1,-1.0,0.0,3e-05]
[1779692617977,41.51,77395.1,0.1,-1.0,0.0,3e-05]
[1779692618984,41.51,77394.19,0.1,-1.0,0.0,3e-05]
[1779692621308,41.51,77394.44,0.1,-1.0,0.0,3e-05]
[1779692621354,41.51,77396.54,0.1,-1.0,0.0,3e-05]
[1779692622261,41.51,77399.78,0.1,-1.0,0.0,4e-05]
[1779692623673,41.51,77408.24,0.1,-1.0,0.0,4e-05]
[1779692624023,41.51,77412.45,0.1,-1.0,0.0,4e-05]
[1779692625052,41.51,77418.42,0.1,-1.0,0.0,5e-05]
[1779692626508,41.51,77418.42,0.1,-1.0,0.0,5e-05]
[1779692626552,41.51,77424.32,0.1,-1.0,0.0,5e-05]
[1779692627048,41.51,77428.78,0.1,-1.0,0.0,5e-05]
[1779692628055,41.51,77429.93,0.1,-1.0,0.0,6e-05]
[1779692630354,41.51,77430.2,0.1,-1.0,0.0,6e-05]
[1779692630377,41.51,77430.2,0.1,-1.0,0.0,6e-05]
[1779692630791,41.51,77426.55,0.1,-1.0,0.0,5e-05]
[1779692631077,41.51,77421.85,0.1,-1.0,0.0,5e-05]
[1779692632470,41.51,77421.85,0.1,-1.0,0.0,5e-05]
[1779692635195,41.51,77422.37,0.1,-1.0,0.0,5e-05]
[1779692635275,41.51,77423.76,0.1,-1.0,0.0,5e-05]
[1779692636114,41.51,77422.88,0.1,-1.0,0.0,5e-05]
[1779692638504,41.51,77422.73,0.1,-1.0,0.0,5e-05]
[1779692638529,41.51,77430.42,0.1,-1.0,0.0,6e-05]
[1779692639379,41.51,77430.42,0.1,-1.0,0.0,6e-05]
[1779692639419,41.51,77437.67,0.1,-1.0,0.0,6e-05]
[1779692640175,41.51,77429.94,0.1,-1.0,0.0,6e-05]
[1779692641181,41.51,77426.49,0.1,-1.0,0.0,5e-05]
[1779692642421,41.51,77426.49,0.1,-1.0,0.0,5e-05]
[1779692645209,41.51,77433.26,0.1,-1.0,0.0,6e-05]
[1779692646216,41.51,77436.17,0.1,-1.0,0.0,6e-05]
[1779692647419,41.51,77436.17,0.1,-1.0,0.0,6e-05]
[1779692647682,41.51,77425.62,0.1,-1.0,0.0,5e-05]
[1779692648819,41.51,77425.62,0.1,-1.0,0.0,5e-05]
[1779692648230,41.51,77426.52,0.1,-1.0,0.0,5e-05]
[1779692650244,41.51,77429.89,0.1,-1.0,0.0,6e-05]
[1779692650917,41.51,77429.89,0.1,-1.0,0.0,6e-05]
[1779692650973,41.51,77429.89,0.1,-1.0,0.0,6e-05]
[1779692651251,41.51,77427.77,0.1,-1.0,0.0,5e-05]
[1779692656286,41.51,77427.72,0.1,-1.0,0.0,5e-05]
[1779692656975,41.51,77427.72,0.1,-1.0,0.0,5e-05]
[1779692660717,41.51,77427.95,0.1,-1.0,0.0,5e-05]
[1779692660765,41.51,77425.39,0.1,-1.0,0.0,5e-05]
[1779692660971,41.51,77425.39,0.1,-1.0,0.0,5e-05]
[1779692661324,41.51,77423.38,0.1,-1.0,0.0,5e-05]
[1779692664345,41.51,77422.68,0.1,-1.0,0.0,5e-05]
[1779692666359,41.51,77419.99,0.1,-1.0,0.0,5e-05]
[1779692667366,41.51,77418.68,0.1,-1.0,0.0,5e-05]
[1779692668752,41.51,77418.68,0.1,-1.0,0.0,5e-05]
[1779692668853,41.51,77417.91,0.1,-1.0,0.0,5e-05]
[1779692669004,41.51,77417.91,0.1,-1.0,0.0,5e-05]
[1779692669380,41.51,77420.13,0.1,-1.0,0.0,5e-05]
[1779692671394,41.51,77421.82,0.1,-1.0,0.0,4e-05]
[1779692672559,41.51,77421.82,0.1,-1.0,0.0,4e-05]
[1779692675422,41.51,77420.79,0.1,-1.0,0.0,4e-05]
[1779692676429,41.51,77421.41,0.1,-1.0,0.0,4e-05]
[1779692680725,41.51,77421.1,0.1,-1.0,0.0,4e-05]
[1779692681464,41.51,77419.25,0.1,-1.0,0.0,4e-05]
[1779692681911,41.51,77419.25,0.1,-1.0,0.0,4e-05]
[1779692681976,41.51,77419.25,0.1,-1.0,0.0,4e-05]
[1779692682471,41.51,77412.32,0.1,-1.0,0.0,3e-05]
[1779692683478,41.51,77408.91,0.1,-1.0,0.0,3e-05]
[1779692684485,41.51,77406.08,0.1,-1.0,0.0,3e-05]
[1779692686499,41.51,77407.18,0.1,-1.0,0.0,3e-05]
[1779692687506,41.51,77412.93,0.1,-1.0,0.0,4e-05]
[1779692688721,41.51,77412.93,0.1,-1.0,0.0,4e-05]
[1779692690528,41.51,77407.58,0.1,-1.0,0.0,3e-05]
[1779692691792,41.51,77407.58,0.1,-1.0,0.0,3e-05]
[1779692691534,41.51,77404.07,0.1,-1.0,0.0,3e-05]
[1779692691971,41.51,77404.07,0.1,-1.0,0.0,3e-05]
[1779692692279,41.51,77404.07,0.1,-1.0,0.0,3e-05]
[1779692692470,41.51,77404.07,0.1,-1.0,0.0,3e-05]
[1779692692541,41.51,77403.44,0.1,-1.0,0.0,3e-05]
[1779692694555,41.51,77402.85,0.1,-1.0,0.0,3e-05]
[1779692696568,41.51,77404.1,0.1,-1.0,0.0,3e-05]
[1779692697964,41.51,77404.52,0.1,-1.0,0.0,3e-05]
[1779692697971,41.51,77404.52,0.1,-1.0,0.0,3e-05]
[1779692698583,41.51,77404.34,0.1,-1.0,0.0,3e-05]
[1779692701578,41.51,77404.41,0.1,-1.0,0.0,3e-05]
[1779692701720,41.51,77404.41,0.1,-1.0,0.0,3e-05]
[1779692701786,41.51,77410.61,0.1,-1.0,0.0,3e-05]
[1779692702612,41.51,77411.83,0.1,-1.0,0.0,3e-05]
[1779692704830,41.51,77411.55,0.1,-1.0,0.0,3e-05]
[1779692704626,41.51,77406.57,0.1,-1.0,0.0,3e-05]
[1779692704972,41.51,77406.57,0.1,-1.0,0.0,3e-05]
[1779692705045,41.51,77406.57,0.1,-1.0,0.0,3e-05]
[1779692705222,41.51,77406.57,0.1,-1.0,0.0,3e-05]
[1779692705633,41.51,77404.66,0.1,-1.0,0.0,3e-05]
[1779692706641,41.51,77402.13,0.1,-1.0,0.0,3e-05]
[1779692707647,41.51,77397.29,0.1,-1.0,0.0,3e-05]
[1779692708131,41.51,77397.29,0.1,-1.0,0.0,3e-05]
[1779692708654,41.51,77393.7,0.1,-1.0,0.0,3e-05]
[1779692709661,41.51,77390.1,0.1,-1.0,0.0,3e-05]
[1779692710668,41.51,77386.17,0.1,-1.0,0.0,2e-05]
[1779692711675,41.51,77384.98,0.1,-1.0,0.0,2e-05]
[1779692712483,41.51,77384.98,0.1,-1.0,0.0,2e-05]
[1779692712724,41.51,77384.98,0.1,-1.0,0.0,2e-05]
[1779692712822,41.51,77385.45,0.1,-1.0,0.0,2e-05]
[1779692713689,41.51,77384.54,0.1,-1.0,0.0,2e-05]
[1779692715703,41.51,77384.02,0.1,-1.0,0.0,2e-05]
[1779692718724,41.51,77385.76,0.1,-1.0,0.0,2e-05]
[1779692719731,41.51,77387.85,0.1,-1.0,0.0,2e-05]
[1779692724767,41.51,77387.52,0.1,-1.0,0.0,2e-05]
[1779692727788,41.51,77385.27,0.1,-1.0,0.0,2e-05]
[1779692728795,41.51,77383.85,0.1,-1.0,0.0,2e-05]
[1779692730809,41.51,77382.34,0.1,-1.0,0.0,2e-05]
[1779692731816,41.51,77382.31,0.1,-1.0,0.0,2e-05]
[1779692732823,41.51,77381.8,0.1,-1.0,0.0,2e-05]
[1779692733130,41.51,77381.8,0.1,-1.0,0.0,2e-05]
[1779692733220,41.51,77381.8,0.1,-1.0,0.0,2e-05]
[1779692738865,41.51,77381.89,0.1,-1.0,0.0,2e-05]
[1779692739949,41.51,77381.93,0.1,-1.0,0.0,2e-05]
[1779692739973,41.51,77381.93,0.1,-1.0,0.0,2e-05]
[1779692740879,41.51,77382.16,0.1,-1.0,0.0,2e-05]
[1779692741886,41.51,77381.65,0.1,-1.0,0.0,2e-05]
[1779692744907,41.51,77382.35,0.1,-1.0,0.0,2e-05]
[1779692745914,41.51,77387.85,0.1,-1.0,0.0,2e-05]
[1779692746552,41.51,77387.85,0.1,-1.0,0.0,2e-05]
[1779692747928,41.51,77389.44,0.1,-1.0,0.0,2e-05]
[1779692751575,41.51,77389.46,0.1,-1.0,0.0,2e-05]
[1779692751721,41.51,77389.46,0.1,-1.0,0.0,2e-05]
[1779692751763,41.51,77388.88,0.1,-1.0,0.0,2e-05]
[1779692753308,41.51,77388.82,0.1,-1.0,0.0,2e-05]
[1779692753469,41.51,77388.82,0.1,-1.0,0.0,2e-05]
[1779692754979,41.51,77385.61,0.1,-1.0,0.0,2e-05]
[1779692756682,41.51,77385.61,0.1,-1.0,0.0,2e-05]
[1779692756722,41.51,77385.61,0.1,-1.0,0.0,2e-05]
[1779692756729,41.51,77383.13,0.1,-1.0,0.0,2e-05]
[1779692757124,41.51,77383.13,0.1,-1.0,0.0,2e-05]
[1779692757223,41.51,77383.13,0.1,-1.0,0.0,2e-05]
[1779692759007,41.51,77381.44,0.1,-1.0,0.0,2e-05]
[1779692760020,41.51,77379.6,0.1,-1.0,0.0,2e-05]
[1779692762167,41.51,77380.01,0.1,-1.0,0.0,2e-05]
[1779692762220,41.51,77380.01,0.1,-1.0,0.0,2e-05]
[1779692762587,41.51,77380.01,0.1,-1.0,0.0,2e-05]
[1779692762721,41.51,77380.01,0.1,-1.0,0.0,2e-05]
[1779692762822,41.51,77380.48,0.1,-1.0,0.0,2e-05]
[1779692763038,41.51,77379.57,0.1,-1.0,0.0,2e-05]
[1779692765052,41.51,77379.06,0.1,-1.0,0.0,2e-05]
[1779692769326,41.51,77379.06,0.1,-1.0,0.0,2e-05]
[1779692769469,41.51,77379.06,0.1,-1.0,0.0,2e-05]
[1779692769482,41.51,77375.03,0.1,-1.0,0.0,2e-05]
[1779692770088,41.51,77372.46,0.1,-1.0,0.0,2e-05]
[1779692772101,41.51,77371.74,0.1,-1.0,0.0,2e-05]
[1779692773108,41.51,77370.35,0.1,-1.0,0.0,1e-05]
[1779692774047,41.51,77370.35,0.1,-1.0,0.0,1e-05]
[1779692774220,41.51,77370.35,0.1,-1.0,0.0,1e-05]
[1779692774321,41.51,77369.64,0.1,-1.0,0.0,1e-05]
[1779692775122,41.51,77368.9,0.1,-1.0,0.0,1e-05]
[1779692776723,41.51,77368.9,0.1,-1.0,0.0,1e-05]
[1779692776796,41.51,77363.79,0.1,-1.0,0.0,1e-05]
[1779692777136,41.51,77362.58,0.1,-1.0,0.0,1e-05]
[1779692780157,41.51,77363.36,0.1,-1.0,0.0,1e-05]
[1779692782171,41.51,77364.52,0.1,-1.0,0.0,1e-05]
[1779692787206,41.51,77364.24,0.1,-1.0,0.0,1e-05]
[1779692789698,41.51,77364.24,0.1,-1.0,0.0,1e-05]
[1779692789720,41.51,77364.24,0.1,-1.0,0.0,1e-05]
[1779692789791,41.51,77363.61,0.1,-1.0,0.0,1e-05]
[1779692791234,41.51,77363.65,0.1,-1.0,0.0,1e-05]
[1779692792494,41.51,77363.65,0.1,-1.0,0.0,1e-05]
[1779692792724,41.51,77363.65,0.1,-1.0,0.0,1e-05]
[1779692792741,41.51,77363.58,0.1,-1.0,0.0,1e-05]
[1779692793248,41.51,77362.04,0.1,-1.0,0.0,1e-05]
[1779692794255,41.51,77361.45,0.1,-1.0,0.0,1e-05]
[1779692795916,41.51,77361.45,0.1,-1.0,0.0,1e-05]
[1779692795969,41.51,77361.45,0.1,-1.0,0.0,1e-05]
[1779692795962,41.51,77360.19,0.1,-1.0,0.0,1e-05]
[1779692796269,41.51,77358.68,0.1,-1.0,0.0,1e-05]
[1779692798283,41.51,77359.18,0.1,-1.0,0.0,1e-05]
[1779692799308,41.51,77359.18,0.1,-1.0,0.0,1e-05]
[1779692799471,41.51,77359.18,0.1,-1.0,0.0,1e-05]
[1779692799571,41.51,77359.95,0.1,-1.0,0.0,1e-05]
[1779692801304,41.51,77359.29,0.1,-1.0,0.0,1e-05]
[1779692802308,41.51,77359.29,0.1,-1.0,0.0,1e-05]
[1779692802470,41.51,77359.29,0.1,-1.0,0.0,1e-05]
[1779692802570,41.51,77358.43,0.1,-1.0,0.0,1e-05]
[1779692804325,41.51,77357.63,0.1,-1.0,0.0,1e-05]
[1779692809959,41.51,77357.94,0.1,-1.0,0.0,1e-05]
[1779692809970,41.51,77357.94,0.1,-1.0,0.0,1e-05]
[1779692809360,41.51,77358.83,0.1,-1.0,0.0,1e-05]
[1779692810367,41.51,77362.11,0.1,-1.0,0.0,1e-05]
[1779692811916,41.51,77362.11,0.1,-1.0,0.0,1e-05]
[1779692811972,41.51,77362.11,0.1,-1.0,0.0,1e-05]
[1779692811960,41.51,77362.2,0.1,-1.0,0.0,1e-05]
[1779692822766,41.51,77362.22,0.1,-1.0,0.0,1e-05]
[1779692825472,41.51,77355.33,0.1,-1.0,0.0,1e-05]
[1779692826156,41.51,77355.33,0.1,-1.0,0.0,1e-05]
[1779692826221,41.51,77355.33,0.1,-1.0,0.0,1e-05]
[1779692826723,41.51,77355.33,0.1,-1.0,0.0,1e-05]
[1779692826825,41.51,77353.97,0.1,-1.0,0.0,1e-05]
[1779692830507,41.51,77354.53,0.1,-1.0,0.0,1e-05]
[1779692833528,41.51,77356.37,0.1,-1.0,0.0,1e-05]
[1779692835543,41.51,77356.87,0.1,-1.0,0.0,1e-05]
[1779692836211,41.51,77356.87,0.1,-1.0,0.0,1e-05]
[1779692836220,41.51,77356.87,0.1,-1.0,0.0,1e-05]
[1779692836549,41.51,77356.81,0.1,-1.0,0.0,1e-05]
[1779692838563,41.51,77358.01,0.1,-1.0,0.0,1e-05]
[1779692839570,41.51,77359.37,0.1,-1.0,0.0,1e-05]
[1779692840078,41.51,77359.37,0.1,-1.0,0.0,1e-05]
[1779692840189,41.51,77359.37,0.1,-1.0,0.0,1e-05]
[1779692840222,41.51,77359.37,0.1,-1.0,0.0,1e-05]
[1779692840582,41.51,77358.8,0.1,-1.0,0.0,1e-05]
[1779692845616,41.51,77358.61,0.1,-1.0,0.0,1e-05]
[1779692849644,41.51,77359.44,0.1,-1.0,0.0,1e-05]
[1779692850498,41.51,77359.44,0.1,-1.0,0.0,1e-05]
[1779692850719,41.51,77359.44,0.1,-1.0,0.0,1e-05]
[1779692851481,41.51,77359.06,0.1,-1.0,0.0,1e-05]
[1779692851720,41.51,77359.06,0.1,-1.0,0.0,1e-05]
[1779692851801,41.51,77359.29,0.1,-1.0,0.0,1e-05]
[1779692853672,41.51,77358.69,0.1,-1.0,0.0,1e-05]
[1779692854761,41.51,77358.69,0.1,-1.0,0.0,1e-05]
[1779692854971,41.51,77358.69,0.1,-1.0,0.0,1e-05]
[1779692854986,41.51,77357.18,0.1,-1.0,0.0,1e-05]
[1779692855687,41.51,77353.48,0.1,-1.0,0.0,1e-05]
[1779692859375,41.51,77353.94,0.1,-1.0,0.0,1e-05]
[1779692859469,41.51,77353.94,0.1,-1.0,0.0,1e-05]
[1779692859715,41.51,77353.35,0.1,-1.0,0.0,1e-05]
[1779692861729,41.51,77352.62,0.1,-1.0,0.0,1e-05]
[1779692862724,41.51,77352.62,0.1,-1.0,0.0,1e-05]
[1779692862788,41.51,77351.64,0.1,-1.0,0.0,1e-05]
[1779692864750,41.51,77352.38,0.1,-1.0,0.0,1e-05]
[1779692865814,41.51,77352.38,0.1,-1.0,0.0,1e-05]
[1779692865973,41.51,77352.38,0.1,-1.0,0.0,1e-05]
[1779692865906,41.51,77352.19,0.1,-1.0,0.0,1e-05]
[1779692869785,41.51,77351.1,0.1,-1.0,0.0,1e-05]
[1779692870716,41.51,77351.1,0.1,-1.0,0.0,1e-05]
[1779692870974,41.51,77351.1,0.1,-1.0,0.0,1e-05]
[1779692871799,41.51,77346.81,0.1,-1.0,0.0,1e-05]
[1779692872806,41.51,77345.18,0.1,-1.0,0.0,1e-05]
[1779692873225,41.51,77345.18,0.1,-1.0,0.0,1e-05]
[1779692873472,41.51,77345.18,0.1,-1.0,0.0,1e-05]
[1779692873813,41.51,77342.11,0.1,-1.0,0.0,1e-05]
[1779692874622,41.51,77342.11,0.1,-1.0,0.0,1e-05]
[1779692874722,41.51,77342.11,0.1,-1.0,0.0,1e-05]
[1779692876834,41.51,77339.19,0.1,-1.0,0.0,1e-05]
[1779692877841,41.51,77336.69,0.1,-1.0,0.0,1e-05]
[1779692879138,41.51,77336.4,0.1,-1.0,0.0,1e-05]
[1779692879222,41.51,77336.4,0.1,-1.0,0.0,1e-05]
[1779692879470,41.51,77336.4,0.1,-1.0,0.0,1e-05]
[1779692879855,41.51,77336.46,0.1,-1.0,0.0,1e-05]
[1779692880862,41.51,77337.06,0.1,-1.0,0.0,1e-05]
[1779692883883,41.51,77338.21,0.1,-1.0,0.0,1e-05]
[1779692890931,41.51,77337.2,0.1,-1.0,0.0,1e-05]
[1779692891460,41.51,77337.2,0.1,-1.0,0.0,1e-05]
[1779692891469,41.51,77337.2,0.1,-1.0,0.0,1e-05]
[1779692891938,41.51,77335.39,0.1,-1.0,0.0,1e-05]
[1779692896973,41.51,77335.2,0.1,-1.0,0.0,1e-05]
[1779692897981,41.51,77337.76,0.1,-1.0,0.0,1e-05]
[1779692898233,41.51,77337.76,0.1,-1.0,0.0,1e-05]
[1779692898520,41.51,77337.76,0.1,-1.0,0.0,1e-05]
[1779692898722,41.51,77337.76,0.1,-1.0,0.0,1e-05]
[1779692898988,41.51,77340.33,0.1,-1.0,0.0,1e-05]
[1779692899995,41.51,77342.23,0.1,-1.0,0.0,1e-05]
[1779692902009,41.51,77343.13,0.1,-1.0,0.0,1e-05]
[1779692903016,41.51,77345.35,0.1,-1.0,0.0,1e-05]
[1779692904023,41.51,77344.62,0.1,-1.0,0.0,1e-05]
[1779692908051,41.51,77343.48,0.1,-1.0,0.0,1e-05]
[1779692911071,41.51,77343.23,0.1,-1.0,0.0,0.0]
[1779692912079,41.51,77342.61,0.1,-1.0,0.0,0.0]
[1779692917114,41.51,77343.24,0.1,-1.0,0.0,0.0]
[1779692923157,41.51,77343.27,0.1,-1.0,0.0,0.0]
[1779692924165,41.51,77342.73,0.1,-1.0,0.0,0.0]
[1779692925172,41.51,77343.24,0.1,-1.0,0.0,0.0]
[1779692929200,41.51,77342.76,0.1,-1.0,0.0,0.0]
[1779692931214,41.51,77343.3,0.1,-1.0,0.0,0.0]
[1779692936248,41.51,77343.3,0.1,-1.0,0.0,0.0]
[1779692941285,41.51,77343.34,0.1,-1.0,0.0,0.0]
[1779692946320,41.51,77343.68,0.1,-1.0,0.0,0.0]
[1779692947326,41.51,77342.75,0.1,-1.0,0.0,0.0]
[1779692949341,41.51,77343.29,0.1,-1.0,0.0,0.0]
[1779692951354,41.51,77344.43,0.1,-1.0,0.0,0.0]
[1779692952362,41.51,77343.95,0.1,-1.0,0.0,0.0]
[1779692960418,41.51,77343.33,0.1,-1.0,0.0,0.0]
[1779692961425,41.51,77339.03,0.1,-1.0,0.0,0.0]
[1779692962432,41.51,77335.11,0.1,-1.0,0.0,0.0]
[1779692965453,41.51,77335.6,0.1,-1.0,0.0,0.0]
[1779692970488,41.51,77335.64,0.1,-1.0,0.0,0.0]
[1779692971494,41.51,77335.44,0.1,-1.0,0.0,0.0]
[1779692976530,41.51,77335.92,0.1,-1.0,0.0,0.0]
[1779692977537,41.51,77336.41,0.1,-1.0,0.0,0.0]
[1779692978544,41.51,77336.89,0.1,-1.0,0.0,0.0]
[1779692981565,41.51,77338.89,0.1,-1.0,0.0,0.0]
[1779692982573,41.51,77343.2,0.1,-1.0,0.0,0.0]
[1779692983579,41.51,77343.66,0.1,-1.0,0.0,0.0]
[1779692988615,41.51,77340.81,0.1,-1.0,0.0,0.0]
[1779692989622,41.51,77338.7,0.1,-1.0,0.0,0.0]
[1779692993650,41.51,77337.36,0.1,-1.0,0.0,0.0]
[1779692994657,41.51,77335.53,0.1,-1.0,0.0,0.0]
[1779692996672,41.51,77332.44,0.1,-1.0,0.0,0.0]
[1779692997679,41.51,77330.55,0.1,-1.0,0.0,0.0]
[1779692999693,41.51,77329.97,0.1,-1.0,0.0,0.0]
[1779693000712,41.51,77328.6,0.1,-1.0,0.0,0.0]
[1779693005743,41.51,77328.32,0.1,-1.0,0.0,0.0]
[1779693011785,41.51,77328.33,0.1,-1.0,0.0,0.0]
[1779693012792,41.51,77329.75,0.1,-1.0,0.0,0.0]
[1779693015813,41.51,77328.47,0.1,-1.0,0.0,0.0]
[1779693016820,41.51,77329.0,0.1,-1.0,0.0,0.0]
[1779693018833,41.51,77327.8,0.1,-1.0,0.0,0.0]
[1779693020848,41.51,77328.46,0.1,-1.0,0.0,0.0]
[1779693021855,41.51,77329.07,0.1,-1.0,0.0,0.0]
[1779693022862,41.51,77329.63,0.1,-1.0,0.0,0.0]
[1779693031925,41.51,77329.15,0.1,-1.0,0.0,0.0]
[1779693039983,41.51,77329.62,0.1,-1.0,0.0,0.0]
[1779693044016,41.51,77330.31,0.1,-1.0,0.0,0.0]
[1779693049643,41.51,77330.04,0.1,-1.0,0.0,0.0]
[1779693050055,41.51,77329.45,0.1,-1.0,0.0,0.0]
[1779693055090,41.51,77329.96,0.1,-1.0,0.0,0.0]
[1779693056097,41.51,77329.3,0.1,-1.0,0.0,0.0]
[1779693059118,41.51,77328.12,0.1,-1.0,0.0,0.0]
[1779693062139,41.51,77321.16,0.1,-1.0,0.0,0.0]
[1779693063146,41.51,77319.24,0.1,-1.0,0.0,0.0]
[1779693065160,41.51,77319.94,0.1,-1.0,0.0,0.0]
[1779693067174,41.51,77319.39,0.1,-1.0,0.0,0.0]
[1779693072209,41.51,77317.31,0.1,-1.0,0.0,0.0]
[1779693073215,41.51,77312.66,0.1,-1.0,0.0,0.0]
[1779693074223,41.51,77310.94,0.1,-1.0,0.0,0.0]
[1779693079258,41.51,77311.76,0.1,-1.0,0.0,0.0]
[1779693080265,41.51,77312.34,0.1,-1.0,0.0,0.0]
[1779693083286,41.51,77312.81,0.1,-1.0,0.0,0.0]
[1779693086307,41.51,77310.87,0.1,-1.0,0.0,0.0]
[1779693092356,41.51,77310.97,0.1,-1.0,0.0,0.0]
[1779693102426,41.51,77310.89,0.1,-1.0,0.0,0.0]
[1779693106456,41.51,77310.07,0.1,-1.0,0.0,0.0]
[1779693107463,41.51,77310.53,0.1,-1.0,0.0,0.0]
[1779693113505,41.51,77310.74,0.1,-1.0,0.0,0.0]
[1779693116529,41.51,77311.35,0.1,-1.0,0.0,0.0]
[1779693121561,41.51,77311.44,0.1,-1.0,0.0,0.0]
[1779693128609,41.51,77311.3,0.1,-1.0,0.0,0.0]
[1779693133645,41.51,77311.04,0.1,-1.0,0.0,0.0]
[1779693138250,41.51,77310.61,0.1,-1.0,0.0,0.0]
[1779693138322,41.51,77299.6,0.1,-1.0,0.0,0.0]
[1779693138680,41.51,77294.22,0.1,-1.0,0.0,0.0]
[1779693142404,41.51,77294.23,0.1,-1.0,0.0,0.0]
[1779693142472,41.51,77294.23,0.1,-1.0,0.0,0.0]
[1779693142708,41.51,77292.31,0.1,-1.0,0.0,0.0]
[1779693144722,41.51,77289.59,0.1,-1.0,0.0,0.0]
[1779693145728,41.51,77288.59,0.1,-1.0,0.0,0.0]
[1779693146736,41.51,77285.41,0.1,-1.0,0.0,0.0]
[1779693147743,41.51,77284.68,0.1,-1.0,0.0,0.0]
[1779693149757,41.51,77283.33,0.1,-1.0,0.0,0.0]
[1779693150764,41.51,77280.86,0.1,-1.0,0.0,0.0]
[1779693151771,41.51,77279.95,0.1,-1.0,0.0,0.0]
[1779693153785,41.51,77278.21,0.1,-1.0,0.0,0.0]
[1779693154792,41.51,77272.37,0.1,-1.0,0.0,0.0]
[1779693155799,41.51,77269.58,0.1,-1.0,0.0,0.0]
[1779693156725,41.51,77269.58,0.1,-1.0,0.0,0.0]
[1779693156806,41.51,77267.45,0.1,-1.0,0.0,0.0]
[1779693157813,41.51,77267.01,0.1,-1.0,0.0,0.0]
[1779693162848,41.51,77266.62,0.1,-1.0,0.0,0.0]
[1779693163821,41.51,77266.62,0.1,-1.0,0.0,0.0]
[1779693165643,41.51,77267.1,0.1,-1.0,0.0,0.0]
[1779693165723,41.51,77267.1,0.1,-1.0,0.0,0.0]
[1779693165868,41.51,77267.17,0.1,-1.0,0.0,0.0]
[1779693167883,41.51,77268.15,0.1,-1.0,0.0,0.0]
[1779693170973,41.51,77268.31,0.1,-1.0,0.0,0.0]
[1779693171046,41.51,77269.15,0.1,-1.0,0.0,0.0]
[1779693171911,41.51,77275.99,0.1,-1.0,0.0,0.0]
[1779693172918,41.51,77276.49,0.1,-1.0,0.0,0.0]
[1779693174932,41.51,77275.8,0.1,-1.0,0.0,0.0]
[1779693177953,41.51,77277.39,0.1,-1.0,0.0,0.0]
[1779693180920,41.51,77277.02,0.1,-1.0,0.0,0.0]
[1779693180973,41.51,77277.02,0.1,-1.0,0.0,0.0]
[1779693181074,41.51,77276.94,0.1,-1.0,0.0,0.0]
[1779693183995,41.51,77274.15,0.1,-1.0,0.0,0.0]
[1779693185008,41.51,77272.69,0.1,-1.0,0.0,0.0]
[1779693186009,41.51,77271.52,0.1,-1.0,0.0,0.0]
[1779693187016,41.51,77271.03,0.1,-1.0,0.0,0.0]
[1779693192051,41.51,77270.19,0.1,-1.0,0.0,0.0]
[1779693193058,41.51,77269.23,0.1,-1.0,0.0,0.0]
[1779693194065,41.51,77266.56,0.1,-1.0,0.0,0.0]
[1779693195072,41.51,77265.28,0.1,-1.0,0.0,0.0]
[1779693198092,41.51,77266.09,0.1,-1.0,0.0,0.0]
[1779693199244,41.51,77266.09,0.1,-1.0,0.0,0.0]
[1779693199346,41.51,77266.55,0.1,-1.0,0.0,0.0]
[1779693200107,41.51,77265.86,0.1,-1.0,0.0,0.0]
[1779693201113,41.51,77266.29,0.1,-1.0,0.0,0.0]
[1779693203129,41.51,77261.26,0.1,-1.0,0.0,0.0]
[1779693204136,41.51,77258.23,0.1,-1.0,0.0,0.0]
[1779693204802,41.51,77258.23,0.1,-1.0,0.0,0.0]
[1779693204972,41.51,77258.23,0.1,-1.0,0.0,0.0]
[1779693205143,41.51,77256.38,0.1,-1.0,0.0,0.0]
[1779693208164,41.51,77254.9,0.1,-1.0,0.0,0.0]
[1779693209171,41.51,77251.3,0.1,-1.0,0.0,0.0]
[1779693210178,41.51,77248.4,0.1,-1.0,0.0,0.0]
[1779693210732,41.51,77248.4,0.1,-1.0,0.0,0.0]
[1779693211185,41.51,77248.16,0.1,-1.0,0.0,0.0]
[1779693216220,41.51,77248.22,0.1,-1.0,0.0,0.0]
[1779693221255,41.51,77248.07,0.1,-1.0,0.0,0.0]
[1779693221586,41.51,77248.07,0.1,-1.0,0.0,0.0]
[1779693221721,41.51,77248.07,0.1,-1.0,0.0,0.0]
[1779693222262,41.51,77248.01,0.1,-1.0,0.0,0.0]
[1779693227311,41.51,77248.07,0.1,-1.0,0.0,0.0]
[1779693233353,41.51,77245.58,0.1,-1.0,0.0,0.0]
[1779693234360,41.51,77243.8,0.1,-1.0,0.0,0.0]
[1779693235366,41.51,77241.8,0.1,-1.0,0.0,0.0]
[1779693236374,41.51,77236.68,0.1,-1.0,0.0,0.0]
[1779693237381,41.51,77234.67,0.1,-1.0,0.0,0.0]
[1779693238388,41.51,77231.56,0.1,-1.0,0.0,0.0]
[1779693239395,41.51,77230.13,0.1,-1.0,0.0,0.0]
[1779693240402,41.51,77228.6,0.1,-1.0,0.0,0.0]
[1779693245437,41.51,77225.94,0.1,-1.0,0.0,0.0]
[1779693246444,41.51,77225.16,0.1,-1.0,0.0,0.0]
[1779693246956,41.51,77225.16,0.1,-1.0,0.0,0.0]
[1779693252486,41.51,77225.14,0.1,-1.0,0.0,0.0]
[1779693257522,41.51,77225.22,0.1,-1.0,0.0,0.0]
[1779693258529,41.51,77224.8,0.1,-1.0,0.0,0.0]
[1779693260673,41.51,77224.8,0.1,-1.0,0.0,0.0]
[1779693260721,41.51,77224.8,0.1,-1.0,0.0,0.0]
[1779693260770,41.51,77224.76,0.1,-1.0,0.0,0.0]
[1779693263565,41.51,77223.9,0.1,-1.0,0.0,0.0]
[1779693265579,41.51,77224.3,0.1,-1.0,0.0,0.0]
[1779693266586,41.51,77226.23,0.1,-1.0,0.0,0.0]
[1779693271622,41.51,77227.65,0.1,-1.0,0.0,0.0]
[1779693272629,41.51,77230.06,0.1,-1.0,0.0,0.0]
[1779693278379,41.51,77230.11,0.1,-1.0,0.0,0.0]
[1779693278672,41.51,77232.98,0.1,-1.0,0.0,0.0]
[1779693279679,41.51,77234.39,0.1,-1.0,0.0,0.0]
[1779693281159,41.51,77234.39,0.1,-1.0,0.0,0.0]
[1779693281221,41.51,77234.39,0.1,-1.0,0.0,0.0]
[1779693281260,41.51,77234.55,0.1,-1.0,0.0,0.0]
[1779693281734,41.51,77234.55,0.1,-1.0,0.0,0.0]
[1779693281974,41.51,77234.55,0.1,-1.0,0.0,0.0]
[1779693281999,41.51,77239.79,0.1,-1.0,0.0,0.0]
[1779693282704,41.51,77242.06,0.1,-1.0,0.0,0.0]
[1779693283711,41.51,77242.73,0.1,-1.0,0.0,0.0]
[1779693287739,41.51,77243.15,0.1,-1.0,0.0,0.0]
[1779693288746,41.51,77242.55,0.1,-1.0,0.0,0.0]
[1779693290760,41.51,77244.17,0.1,-1.0,0.0,0.0]
[1779693291925,41.51,77244.17,0.1,-1.0,0.0,0.0]
[1779693291977,41.51,77244.17,0.1,-1.0,0.0,0.0]
[1779693291978,41.51,77243.49,0.1,-1.0,0.0,0.0]
[1779693293781,41.51,77243.01,0.1,-1.0,0.0,0.0]
[1779693294788,41.51,77243.75,0.1,-1.0,0.0,0.0]
[1779693298815,41.51,77244.32,0.1,-1.0,0.0,0.0]
[1779693301837,41.51,77246.1,0.1,-1.0,0.0,0.0]
[1779693302844,41.51,77248.77,0.1,-1.0,0.0,0.0]
[1779693303851,41.51,77254.62,0.1,-1.0,0.0,0.0]
[1779693305865,41.51,77255.3,0.1,-1.0,0.0,0.0]
[1779693310900,41.51,77260.71,0.1,-1.0,0.0,0.0]
[1779693311907,41.51,77259.09,0.1,-1.0,0.0,0.0]
[1779693312914,41.51,77260.04,0.1,-1.0,0.0,0.0]
[1779693315935,41.51,77260.58,0.1,-1.0,0.0,0.0]
[1779693317949,41.51,77263.05,0.1,-1.0,0.0,0.0]
[1779693318956,41.51,77263.53,0.1,-1.0,0.0,0.0]
[1779693322984,41.51,77266.04,0.1,-1.0,0.0,0.0]
[1779693323991,41.51,77267.29,0.1,-1.0,0.0,0.0]
[1779693327012,41.51,77267.82,0.1,-1.0,0.0,0.0]
[1779693328019,41.51,77268.64,0.1,-1.0,0.0,0.0]
[1779693330035,41.51,77267.64,0.1,-1.0,0.0,0.0]
[1779693331042,41.51,77267.77,0.1,-1.0,0.0,0.0]
[1779693333057,41.51,77268.25,0.1,-1.0,0.0,0.0]
[1779693335071,41.51,77268.79,0.1,-1.0,0.0,0.0]
[1779693336078,41.51,77269.52,0.1,-1.0,0.0,0.0]
[1779693341113,41.51,77269.4,0.1,-1.0,0.0,0.0]
[1779693346148,41.51,77269.26,0.1,-1.0,0.0,0.0]
[1779693351183,41.51,77269.15,0.1,-1.0,0.0,0.0]
[1779693353197,41.51,77270.8,0.1,-1.0,0.0,0.0]
[1779693354111,41.51,77270.8,0.1,-1.0,0.0,0.0]
[1779693356721,41.51,77270.38,0.1,-1.0,0.0,0.0]
[1779693359207,41.51,77271.02,0.1,-1.0,0.0,0.0]
[1779693359221,41.51,77271.02,0.1,-1.0,0.0,0.0]
[1779693359309,41.51,77271.12,0.1,-1.0,0.0,0.0]
[1779693361253,41.51,77273.08,0.1,-1.0,0.0,0.0]
[1779693362260,41.51,77273.98,0.1,-1.0,0.0,0.0]
[1779693363922,41.51,77273.87,0.1,-1.0,0.0,0.0]
[1779693363972,41.51,77273.87,0.1,-1.0,0.0,0.0]
[1779693368302,41.51,77272.55,0.1,-1.0,0.0,0.0]
[1779693369387,41.51,77272.55,0.1,-1.0,0.0,0.0]
[1779693369471,41.51,77272.55,0.1,-1.0,0.0,0.0]
[1779693369579,41.51,77272.67,0.1,-1.0,0.0,0.0]
[1779693369721,41.51,77272.67,0.1,-1.0,0.0,0.0]
[1779693370316,41.51,77273.03,0.1,-1.0,0.0,0.0]
[1779693376358,41.51,77272.97,0.1,-1.0,0.0,0.0]
[1779693378372,41.51,77268.18,0.1,-1.0,0.0,0.0]
[1779693378776,41.51,77268.18,0.1,-1.0,0.0,0.0]
[1779693378971,41.51,77268.18,0.1,-1.0,0.0,0.0]
[1779693379379,41.51,77265.71,0.1,-1.0,0.0,0.0]
[1779693380386,41.51,77266.14,0.1,-1.0,0.0,0.0]
[1779693381393,41.51,77262.17,0.1,-1.0,0.0,0.0]
[1779693382187,41.51,77262.17,0.1,-1.0,0.0,0.0]
[1779693382222,41.51,77262.17,0.1,-1.0,0.0,0.0]
[1779693382400,41.51,77260.35,0.1,-1.0,0.0,0.0]
[1779693384533,41.51,77260.34,0.1,-1.0,0.0,0.0]
[1779693384572,41.51,77259.31,0.1,-1.0,0.0,0.0]
[1779693384721,41.51,77259.31,0.1,-1.0,0.0,0.0]
[1779693385421,41.51,77257.27,0.1,-1.0,0.0,0.0]
[1779693386428,41.51,77258.16,0.1,-1.0,0.0,0.0]
[1779693387217,41.51,77258.16,0.1,-1.0,0.0,0.0]
[1779693387472,41.51,77258.16,0.1,-1.0,0.0,0.0]
[1779693387545,41.51,77258.37,0.1,-1.0,0.0,0.0]
[1779693388442,41.51,77257.98,0.1,-1.0,0.0,0.0]
[1779693391463,41.51,77257.35,0.1,-1.0,0.0,0.0]
[1779693392470,41.51,77256.69,0.1,-1.0,0.0,0.0]
[1779693394229,41.51,77256.78,0.1,-1.0,0.0,0.0]
[1779693394472,41.51,77256.78,0.1,-1.0,0.0,0.0]
[1779693397504,41.51,77257.16,0.1,-1.0,0.0,0.0]
[1779693399520,41.51,77256.72,0.1,-1.0,0.0,0.0]
[1779693400483,41.51,77256.72,0.1,-1.0,0.0,0.0]
[1779693401073,41.51,77256.68,0.1,-1.0,0.0,0.0]
[1779693401221,41.51,77256.68,0.1,-1.0,0.0,0.0]
[1779693401534,41.51,77257.99,0.1,-1.0,0.0,0.0]
[1779693404555,41.51,77257.06,0.1,-1.0,0.0,0.0]
[1779693405562,41.51,77255.86,0.1,-1.0,0.0,0.0]
[1779693406569,41.51,77253.89,0.1,-1.0,0.0,0.0]
[1779693407580,41.51,77253.1,0.1,-1.0,0.0,0.0]
[1779693409594,41.51,77252.56,0.1,-1.0,0.0,0.0]
[1779693412616,41.51,77252.04,0.1,-1.0,0.0,0.0]
[1779693414630,41.51,77249.87,0.1,-1.0,0.0,0.0]
[1779693415637,41.51,77243.18,0.1,-1.0,0.0,0.0]
[1779693416644,41.51,77240.82,0.1,-1.0,0.0,0.0]
[1779693417651,41.51,77239.75,0.1,-1.0,0.0,0.0]
[1779693419666,41.51,77239.34,0.1,-1.0,0.0,0.0]
[1779693422690,41.51,77238.62,0.1,-1.0,0.0,0.0]
[1779693423697,41.51,77237.35,0.1,-1.0,0.0,0.0]
[1779693426718,41.51,77236.88,0.1,-1.0,0.0,0.0]
[1779693429739,41.51,77229.59,0.1,-1.0,0.0,0.0]
[1779693430942,41.51,77229.59,0.1,-1.0,0.0,0.0]
[1779693430986,41.51,77229.59,0.1,-1.0,0.0,0.0]
[1779693431086,41.51,77221.0,0.1,-1.0,0.0,0.0]
[1779693431753,41.51,77217.37,0.1,-1.0,0.0,0.0]
[1779693432760,41.51,77216.13,0.1,-1.0,0.0,0.0]
[1779693433768,41.51,77205.56,0.1,-1.0,0.0,0.0]
[1779693434775,41.51,77203.92,0.1,-1.0,0.0,0.0]
[1779693435782,41.51,77210.41,0.1,-1.0,0.0,0.0]
[1779693436683,41.51,77210.41,0.1,-1.0,0.0,0.0]
[1779693436723,41.51,77210.41,0.1,-1.0,0.0,0.0]
[1779693437572,41.51,77215.05,0.1,-1.0,0.0,0.0]
[1779693437797,41.51,77215.38,0.1,-1.0,0.0,0.0]
[1779693438804,41.51,77215.72,0.1,-1.0,0.0,0.0]
[1779693440722,41.51,77215.72,0.1,-1.0,0.0,0.0]
[1779693440819,41.51,77216.57,0.1,-1.0,0.0,0.0]
[1779693441826,41.51,77217.35,0.1,-1.0,0.0,0.0]
[1779693442832,41.51,77218.23,0.1,-1.0,0.0,0.0]
[1779693443740,41.51,77218.23,0.1,-1.0,0.0,0.0]
[1779693443983,41.51,77218.23,0.1,-1.0,0.0,0.0]
[1779693444015,41.51,77218.75,0.1,-1.0,0.0,0.0]
[1779693445576,41.51,77218.75,0.1,-1.0,0.0,0.0]
[1779693445723,41.51,77218.57,0.1,-1.0,0.0,0.0]
[1779693445854,41.51,77216.64,0.1,-1.0,0.0,0.0]
[1779693446861,41.51,77215.53,0.1,-1.0,0.0,0.0]
[1779693447868,41.51,77216.06,0.1,-1.0,0.0,0.0]
[1779693451896,41.51,77215.35,0.1,-1.0,0.0,0.0]
[1779693453172,41.51,77215.35,0.1,-1.0,0.0,0.0]
[1779693453220,41.51,77215.35,0.1,-1.0,0.0,0.0]
[1779693453324,41.51,77215.35,0.1,-1.0,0.0,0.0]
[1779693453472,41.51,77215.35,0.1,-1.0,0.0,0.0]
[1779693453536,41.51,77215.06,0.1,-1.0,0.0,0.0]
[1779693454917,41.51,77213.82,0.1,-1.0,0.0,0.0]
[1779693457453,41.51,77213.83,0.1,-1.0,0.0,0.0]
[1779693457472,41.51,77213.83,0.1,-1.0,0.0,0.0]
[1779693457554,41.51,77214.11,0.1,-1.0,0.0,0.0]
[1779693458958,41.51,77212.9,0.1,-1.0,0.0,0.0]
[1779693459766,41.51,77212.9,0.1,-1.0,0.0,0.0]
[1779693459905,41.51,77212.9,0.1,-1.0,0.0,0.0]
[1779693459965,41.51,77208.1,0.1,-1.0,0.0,0.0]
[1779693460972,41.51,77207.18,0.1,-1.0,0.0,0.0]
[1779693461979,41.51,77206.88,0.1,-1.0,0.0,0.0]
[1779693463994,41.51,77206.35,0.1,-1.0,0.0,0.0]
[1779693465001,41.51,77204.66,0.1,-1.0,0.0,0.0]
[1779693466008,41.51,77205.01,0.1,-1.0,0.0,0.0]
[1779693467014,41.51,77206.36,0.1,-1.0,0.0,0.0]
[1779693468022,41.51,77207.09,0.1,-1.0,0.0,0.0]
[1779693469881,41.51,77206.99,0.1,-1.0,0.0,0.0]
[1779693469970,41.51,77206.99,0.1,-1.0,0.0,0.0]
[1779693470036,41.51,77207.35,0.1,-1.0,0.0,0.0]
[1779693472050,41.51,77207.06,0.1,-1.0,0.0,0.0]
[1779693474064,41.51,77207.38,0.1,-1.0,0.0,0.0]
[1779693477088,41.51,77206.97,0.1,-1.0,0.0,0.0]
[1779693481666,41.51,77204.43,0.1,-1.0,0.0,0.0]
[1779693482082,41.51,77204.43,0.1,-1.0,0.0,0.0]
[1779693482220,41.51,77204.43,0.1,-1.0,0.0,0.0]
[1779693482724,41.51,77204.18,0.1,-1.0,0.0,0.0]
[1779693483130,41.51,77203.58,0.1,-1.0,0.0,0.0]
[1779693489172,41.51,77203.77,0.1,-1.0,0.0,0.0]
[1779693490789,41.51,77201.73,0.1,-1.0,0.0,0.0]
[1779693490971,41.51,77201.73,0.1,-1.0,0.0,0.0]
[1779693495867,41.51,77194.93,0.1,-1.0,0.0,0.0]
[1779693495970,41.51,77194.93,0.1,-1.0,0.0,0.0]
[1779693501256,41.51,77188.4,0.1,-1.0,0.0,0.0]
[1779693506304,41.51,77166.48,0.1,-1.0,0.0,0.0]
[1779693508326,41.51,77165.61,0.1,-1.0,0.0,0.0]
[1779693511345,41.51,77174.28,0.1,-1.0,0.0,0.0]
[1779693511974,41.51,77174.28,0.1,-1.0,0.0,0.0]
[1779693512592,41.51,77174.28,0.1,-1.0,0.0,0.0]
[1779693512695,41.51,77172.17,0.1,-1.0,0.0,0.0]
[1779693515975,41.51,77166.17,0.1,-1.0,0.0,0.0]
[1779693521415,41.51,77164.34,0.1,-1.0,0.0,0.0]
[1779693526453,41.51,77137.93,0.1,-1.0,0.0,0.0]
[1779693526932,41.51,77137.93,0.1,-1.0,0.0,0.0]
[1779693527475,41.51,77110.76,0.1,-1.0,0.0,0.0]
[1779693528474,41.51,77122.11,0.1,-1.0,0.0,0.0]
[1779693529481,41.51,77128.81,0.1,-1.0,0.0,0.0]
[1779693529985,41.51,77128.81,0.1,-1.0,0.0,0.0]
[1779693530522,41.51,77124.71,0.1,-1.0,0.0,0.0]
[1779693531739,41.51,77124.71,0.1,-1.0,0.0,0.0]
[1779693533537,41.51,77117.13,0.1,-1.0,0.0,0.0]
[1779693538572,41.51,77124.55,0.1,-1.0,0.0,0.0]
[1779693543608,41.51,77131.02,0.1,-1.0,0.0,0.0]
[1779693545622,41.51,77150.23,0.1,-1.0,0.0,0.0]
[1779693546629,41.51,77149.91,0.1,-1.0,0.0,0.0]
[1779693549322,41.51,77146.55,0.1,-1.0,0.0,0.0]
[1779693553678,41.51,77163.77,0.1,-1.0,0.0,0.0]
[1779693554685,41.51,77164.99,0.1,-1.0,0.0,0.0]
[1779693559197,41.51,77164.92,0.1,-1.0,0.0,0.0]
[1779693563847,41.51,77163.59,0.1,-1.0,0.0,0.0]
[1779693563970,41.51,77163.59,0.1,-1.0,0.0,0.0]
[1779693566738,41.51,77163.52,0.1,-1.0,0.0,0.0]
[1779693570913,41.51,77162.38,0.1,-1.0,0.0,0.0]
[1779693570974,41.51,77162.38,0.1,-1.0,0.0,0.0]
[1779693573797,41.51,77155.17,0.1,-1.0,0.0,0.0]
[1779693573971,41.51,77155.17,0.1,-1.0,0.0,0.0]
[1779693575122,41.51,77155.05,0.1,-1.0,0.0,0.0]
[1779693579855,41.51,77160.86,0.1,-1.0,0.0,0.0]
[1779693579972,41.51,77160.86,0.1,-1.0,0.0,0.0]
[1779693582883,41.51,77171.11,0.1,-1.0,0.0,0.0]
[1779693587918,41.51,77173.91,0.1,-1.0,0.0,0.0]
[1779693592952,41.51,77173.41,0.1,-1.0,0.0,0.0]
[1779693596982,41.51,77165.49,0.1,-1.0,0.0,0.0]
[1779693602024,41.51,77156.11,0.1,-1.0,0.0,0.0]
[1779693604462,41.51,77153.01,0.1,-1.0,0.0,0.0]
[1779693604722,41.51,77153.01,0.1,-1.0,0.0,0.0]
[1779693610256,41.51,77142.11,0.1,-1.0,0.0,0.0]
[1779693611974,41.51,77137.4,0.1,-1.0,0.0,0.0]
[1779693613983,41.51,77136.26,0.1,-1.0,0.0,0.0]
[1779693614221,41.51,77136.26,0.1,-1.0,0.0,0.0]
[1779693619563,41.51,77137.46,0.1,-1.0,0.0,0.0]
[1779693619721,41.51,77137.46,0.1,-1.0,0.0,0.0]
[1779693623505,41.51,77140.51,0.1,-1.0,0.0,0.0]
[1779693623726,41.51,77140.51,0.1,-1.0,0.0,0.0]
[1779693624765,41.51,77140.2,0.1,-1.0,0.0,0.0]
[1779693624975,41.51,77139.62,0.1,-1.0,0.0,0.0]
[1779693627138,41.51,77144.35,0.1,-1.0,0.0,0.0]
[1779693627209,41.51,77131.36,0.1,-1.0,0.0,0.0]
[1779693628215,41.51,77124.73,0.1,-1.0,0.0,0.0]
[1779693630769,41.51,77124.54,0.1,-1.0,0.0,0.0]
[1779693632244,41.51,77131.61,0.1,-1.0,0.0,0.0]
[1779693634257,41.51,77136.23,0.1,-1.0,0.0,0.0]
[1779693636593,41.51,77135.91,0.1,-1.0,0.0,0.0]
[1779693636724,41.51,77135.91,0.1,-1.0,0.0,0.0]
[1779693636959,41.51,77138.94,0.1,-1.0,0.0,0.0]
[1779693636974,41.51,77138.94,0.1,-1.0,0.0,0.0]
[1779693641674,41.51,77145.2,0.1,-1.0,0.0,0.0]
[1779693641721,41.51,77145.2,0.1,-1.0,0.0,0.0]
[1779693647415,41.51,77146.41,0.1,-1.0,0.0,0.0]
[1779693647470,41.51,77146.41,0.1,-1.0,0.0,0.0]
[1779693650276,41.51,77146.4,0.1,-1.0,0.0,0.0]
[1779693650472,41.51,77146.4,0.1,-1.0,0.0,0.0]
[1779693653486,41.51,77145.09,0.1,-1.0,0.0,0.0]
[1779693653721,41.51,77145.09,0.1,-1.0,0.0,0.0]
[1779693657508,41.51,77146.05,0.1,-1.0,0.0,0.0]
[1779693657724,41.51,77146.05,0.1,-1.0,0.0,0.0]
[1779693658037,41.51,77146.75,0.1,-1.0,0.0,0.0]
[1779693658222,41.51,77146.75,0.1,-1.0,0.0,0.0]
[1779693663589,41.51,77148.73,0.1,-1.0,0.0,0.0]
[1779693663721,41.51,77148.73,0.1,-1.0,0.0,0.0]
[1779693668972,41.51,77148.06,0.1,-1.0,0.0,0.0]
[1779693671317,41.51,77142.22,0.1,-1.0,0.0,0.0]
[1779693671473,41.51,77142.22,0.1,-1.0,0.0,0.0]
[1779693673472,41.51,77140.84,0.1,-1.0,0.0,0.0]
[1779693676649,41.51,77137.06,0.1,-1.0,0.0,0.0]
[1779693681184,41.51,77136.6,0.1,-1.0,0.0,0.0]
[1779693681222,41.51,77136.6,0.1,-1.0,0.0,0.0]
[1779693681939,41.51,77136.21,0.1,-1.0,0.0,0.0]
[1779693681972,41.51,77136.21,0.1,-1.0,0.0,0.0]
[1779693686124,41.51,77136.75,0.1,-1.0,0.0,0.0]
[1779693686226,41.51,77136.75,0.1,-1.0,0.0,0.0]
[1779693687368,41.51,77137.08,0.1,-1.0,0.0,0.0]
[1779693687473,41.51,77137.08,0.1,-1.0,0.0,0.0]
[1779693687647,41.51,77146.11,0.1,-1.0,0.0,0.0]
[1779693688654,41.51,77148.36,0.1,-1.0,0.0,0.0]
[1779693693203,41.51,77149.88,0.1,-1.0,0.0,0.0]
[1779693693223,41.51,77149.88,0.1,-1.0,0.0,0.0]
[1779693693696,41.51,77149.88,0.1,-1.0,0.0,0.0]
[1779693693721,41.51,77149.88,0.1,-1.0,0.0,0.0]
[1779693699732,41.51,77146.35,0.1,-1.0,0.0,0.0]
[1779693700301,41.51,77146.35,0.1,-1.0,0.0,0.0]
[1779693700471,41.51,77146.35,0.1,-1.0,0.0,0.0]
[1779693705776,41.51,77145.35,0.1,-1.0,0.0,0.0]
[1779693707090,41.51,77145.84,0.1,-1.0,0.0,0.0]
[1779693707221,41.51,77145.84,0.1,-1.0,0.0,0.0]
[1779693709805,41.51,77162.15,0.1,-1.0,0.0,0.0]
[1779693710813,41.51,77153.49,0.1,-1.0,0.0,0.0]
[1779693711150,41.51,77153.49,0.1,-1.0,0.0,0.0]
[1779693711820,41.51,77152.36,0.1,-1.0,0.0,0.0]
[1779693714550,41.51,77155.17,0.1,-1.0,0.0,0.0]
[1779693714722,41.51,77155.17,0.1,-1.0,0.0,0.0]
[1779693718869,41.51,77163.46,0.1,-1.0,0.0,0.0]
[1779693723904,41.51,77160.5,0.1,-1.0,0.0,0.0]
[1779693728939,41.51,77167.25,0.1,-1.0,0.0,0.0]
[1779693735999,41.51,77165.9,0.1,-1.0,0.0,0.0]
[1779693737006,41.51,77157.92,0.1,-1.0,0.0,0.0]
[1779693738013,41.51,77159.29,0.1,-1.0,0.0,0.0]
[1779693743048,41.51,77159.36,0.1,-1.0,0.0,0.0]
[1779693748082,41.51,77159.98,0.1,-1.0,0.0,0.0]
[1779693751104,41.51,77166.35,0.1,-1.0,0.0,0.0]
[1779693757146,41.51,77163.74,0.1,-1.0,0.0,0.0]
[1779693763188,41.51,77167.22,0.1,-1.0,0.0,0.0]
[1779693768223,41.51,77163.99,0.1,-1.0,0.0,0.0]
[1779693773258,41.51,77162.96,0.1,-1.0,0.0,0.0]
[1779693778293,41.51,77164.38,0.1,-1.0,0.0,0.0]
[1779693783329,41.51,77166.04,0.1,-1.0,0.0,0.0]
[1779693788365,41.51,77167.26,0.1,-1.0,0.0,0.0]
[1779693793400,41.51,77166.83,0.1,-1.0,0.0,0.0]
[1779693798435,41.51,77164.54,0.1,-1.0,0.0,0.0]
[1779693805484,41.51,77163.67,0.1,-1.0,0.0,0.0]
[1779693809512,41.51,77156.67,0.1,-1.0,0.0,0.0]
[1779693810519,41.51,77169.14,0.1,-1.0,0.0,0.0]
[1779693811526,41.51,77170.25,0.1,-1.0,0.0,0.0]
[1779693816560,41.51,77171.28,0.1,-1.0,0.0,0.0]
[1779693821596,41.51,77172.62,0.1,-1.0,0.0,0.0]
[1779693826631,41.51,77171.64,0.1,-1.0,0.0,0.0]
[1779693831666,41.51,77171.32,0.1,-1.0,0.0,0.0]
[1779693836701,41.51,77172.08,0.1,-1.0,0.0,0.0]
[1779693841736,41.51,77170.6,0.1,-1.0,0.0,0.0]
[1779693846771,41.51,77170.51,0.1,-1.0,0.0,0.0]
[1779693853820,41.51,77169.73,0.1,-1.0,0.0,0.0]
[1779693859862,41.51,77169.98,0.1,-1.0,0.0,0.0]
[1779693864897,41.51,77171.74,0.1,-1.0,0.0,0.0]
[1779693869932,41.51,77171.67,0.1,-1.0,0.0,0.0]
[1779693874967,41.51,77171.92,0.1,-1.0,0.0,0.0]
[1779693880009,41.51,77172.4,0.1,-1.0,0.0,0.0]
[1779693885039,41.51,77172.17,0.1,-1.0,0.0,0.0]
[1779693890074,41.51,77171.1,0.1,-1.0,0.0,0.0]
[1779693895109,41.51,77172.69,0.1,-1.0,0.0,0.0]
[1779693900144,41.51,77174.02,0.1,-1.0,0.0,0.0]
[1779693905183,41.51,77173.36,0.1,-1.0,0.0,0.0]
[1779693910218,41.51,77172.46,0.1,-1.0,0.0,0.0]
[1779693915253,41.51,77174.94,0.1,-1.0,0.0,0.0]
[1779693917458,41.51,77174.48,0.1,-1.0,0.0,0.0]
[1779693917471,41.51,77174.48,0.1,-1.0,0.0,0.0]
[1779693927337,41.51,77174.7,0.1,-1.0,0.0,0.0]
[1779693933378,41.51,77172.14,0.1,-1.0,0.0,0.0]
[1779693938414,41.51,77171.72,0.1,-1.0,0.0,0.0]
[1779693943450,41.51,77171.63,0.1,-1.0,0.0,0.0]
[1779693949492,41.51,77171.8,0.1,-1.0,0.0,0.0]
[1779693955534,41.51,77171.95,0.1,-1.0,0.0,0.0]
[1779693960568,41.51,77170.83,0.1,-1.0,0.0,0.0]
[1779693965604,41.51,77169.57,0.1,-1.0,0.0,0.0]
[1779693969632,41.51,77150.9,0.1,-1.0,0.0,0.0]
[1779693970639,41.51,77143.26,0.1,-1.0,0.0,0.0]
[1779693971546,41.51,77143.26,0.1,-1.0,0.0,0.0]
[1779693971646,41.51,77141.74,0.1,-1.0,0.0,0.0]
[1779693976749,41.51,77142.16,0.1,-1.0,0.0,0.0]
[1779693976976,41.51,77142.16,0.1,-1.0,0.0,0.0]
[1779693982723,41.51,77137.51,0.1,-1.0,0.0,0.0]
[1779693987758,41.51,77135.28,0.1,-1.0,0.0,0.0]
[1779693990779,41.51,77143.78,0.1,-1.0,0.0,0.0]
[1779693995814,41.51,77143.98,0.1,-1.0,0.0,0.0]
[1779694000849,41.51,77146.43,0.1,-1.0,0.0,0.0]
[1779694005884,41.51,77150.19,0.1,-1.0,0.0,0.0]
[1779694008581,41.51,77155.87,0.1,-1.0,0.0,0.0]
[1779694012977,41.51,77156.65,0.1,-1.0,0.0,0.0]
[1779694013221,41.51,77156.65,0.1,-1.0,0.0,0.0]
[1779694018975,41.51,77157.72,0.1,-1.0,0.0,0.0]
[1779694025017,41.51,77161.5,0.1,-1.0,0.0,0.0]
[1779694030052,41.51,77161.14,0.1,-1.0,0.0,0.0]
[1779694035087,41.51,77156.75,0.1,-1.0,0.0,0.0]
[1779694040122,41.51,77156.12,0.1,-1.0,0.0,0.0]
[1779694045157,41.51,77156.16,0.1,-1.0,0.0,0.0]
[1779694051199,41.51,77156.7,0.1,-1.0,0.0,0.0]
[1779694056234,41.51,77151.35,0.1,-1.0,0.0,0.0]
[1779694060300,41.51,77148.32,0.1,-1.0,0.0,0.0]
[1779694060471,41.51,77147.38,0.1,-1.0,0.0,0.0]
[1779694070149,41.51,77145.58,0.1,-1.0,0.0,0.0]
[1779694070223,41.51,77145.58,0.1,-1.0,0.0,0.0]
[1779694074725,41.51,77147.08,0.1,-1.0,0.0,0.0]
[1779694079465,41.51,77146.72,0.1,-1.0,0.0,0.0]
[1779694079471,41.51,77146.72,0.1,-1.0,0.0,0.0]
[1779694080396,41.51,77146.15,0.1,-1.0,0.0,0.0]
[1779694080473,41.51,77146.15,0.1,-1.0,0.0,0.0]
[1779694087453,41.51,77145.69,0.1,-1.0,0.0,0.0]
[1779694094502,41.51,77145.61,0.1,-1.0,0.0,0.0]
[1779694097879,41.51,77145.62,0.1,-1.0,0.0,0.0]
[1779694097974,41.51,77145.62,0.1,-1.0,0.0,0.0]
[1779694099563,41.51,77147.12,0.1,-1.0,0.0,0.0]
[1779694099725,41.51,77147.12,0.1,-1.0,0.0,0.0]
[1779694105579,41.51,77146.65,0.1,-1.0,0.0,0.0]
[1779694110614,41.51,77146.12,0.1,-1.0,0.0,0.0]
[1779694113087,41.51,77145.78,0.1,-1.0,0.0,0.0]
[1779694113223,41.51,77145.78,0.1,-1.0,0.0,0.0]
[1779694117890,41.51,77144.78,0.1,-1.0,0.0,0.0]
[1779694117972,41.51,77144.78,0.1,-1.0,0.0,0.0]
[1779694118562,41.51,77142.69,0.1,-1.0,0.0,0.0]
[1779694118725,41.51,77142.69,0.1,-1.0,0.0,0.0]
[1779694122640,41.51,77134.47,0.1,-1.0,0.0,0.0]
[1779694122722,41.51,77134.47,0.1,-1.0,0.0,0.0]
[1779694128860,41.51,77132.1,0.1,-1.0,0.0,0.0]
[1779694128974,41.51,77132.1,0.1,-1.0,0.0,0.0]
[1779694132976,41.51,77131.67,0.1,-1.0,0.0,0.0]
[1779694133221,41.51,77131.67,0.1,-1.0,0.0,0.0]
[1779694137332,41.51,77129.53,0.1,-1.0,0.0,0.0]
[1779694137470,41.51,77129.5,0.1,-1.0,0.0,0.0]
[1779694138063,41.51,77129.5,0.1,-1.0,0.0,0.0]
[1779694138221,41.51,77129.5,0.1,-1.0,0.0,0.0]
[1779694144048,41.51,77131.72,0.1,-1.0,0.0,0.0]
[1779694145333,41.51,77130.81,0.1,-1.0,0.0,0.0]
[1779694145475,41.51,77131.26,0.1,-1.0,0.0,0.0]
[1779694146721,41.51,77131.06,0.1,-1.0,0.0,0.0]
[1779694152221,41.51,77130.59,0.1,-1.0,0.0,0.0]
[1779694152373,41.51,77130.59,0.1,-1.0,0.0,0.0]
[1779694152472,41.51,77131.1,0.1,-1.0,0.0,0.0]
[1779694155953,41.51,77137.97,0.1,-1.0,0.0,0.0]
[1779694155976,41.51,77137.97,0.1,-1.0,0.0,0.0]
[1779694162980,41.51,77138.1,0.1,-1.0,0.0,0.0]
[1779694165378,41.51,77138.1,0.1,-1.0,0.0,0.0]
[1779694165472,41.51,77138.1,0.1,-1.0,0.0,0.0]
[1779694170165,41.51,77138.12,0.1,-1.0,0.0,0.0]
[1779694170224,41.51,77138.12,0.1,-1.0,0.0,0.0]
[1779694177079,41.51,77138.36,0.1,-1.0,0.0,0.0]
[1779694177581,41.51,77138.36,0.1,-1.0,0.0,0.0]
[1779694177721,41.51,77138.36,0.1,-1.0,0.0,0.0]
[1779694182218,41.51,77137.95,0.1,-1.0,0.0,0.0]
[1779694182342,41.51,77137.95,0.1,-1.0,0.0,0.0]
[1779694182476,41.51,77136.52,0.1,-1.0,0.0,0.0]
[1779694188156,41.51,77132.02,0.1,-1.0,0.0,0.0]
[1779694188914,41.51,77132.02,0.1,-1.0,0.0,0.0]
[1779694188971,41.51,77132.02,0.1,-1.0,0.0,0.0]
[1779694189654,41.51,77129.97,0.1,-1.0,0.0,0.0]
[1779694189730,41.51,77129.97,0.1,-1.0,0.0,0.0]
[1779694195204,41.51,77129.49,0.1,-1.0,0.0,0.0]
[1779694200240,41.51,77129.81,0.1,-1.0,0.0,0.0]
[1779694205275,41.51,77129.85,0.1,-0.99778,0.0,0.0]
[1779694210310,41.51,77129.97,0.1,-0.99556,0.0,0.0]
[1779694215351,41.51,77122.53,0.1,-0.99333,0.0,0.0]
[1779694216729,41.51,77122.53,0.1,-0.99333,0.0,0.0]
[1779694216874,41.51,77122.53,0.1,-0.99333,0.0,0.0]
[1779694223407,41.51,77122.59,0.1,-0.98889,0.0,0.0]
[1779694226480,41.51,77122.6,0.1,-0.98667,0.0,0.0]
[1779694227435,41.51,77122.6,0.1,-0.98667,0.0,0.0]
[1779694229975,41.51,77128.32,0.1,-0.98444,0.0,0.0]
[1779694233513,41.51,77128.23,0.1,-0.98222,0.0,0.0]
[1779694239522,41.51,77127.56,0.1,-0.98,0.0,0.0]
[1779694244600,41.51,77127.32,0.1,-0.97556,0.0,0.0]
[1779694250602,41.51,77127.8,0.1,-0.97333,0.0,0.0]
[1779694255637,41.51,77128.71,0.1,-0.97111,0.0,0.0]
[1779694256644,41.51,77139.46,0.1,-0.96889,0.0,0.0]
[1779694261679,41.51,77141.14,0.1,-0.96667,0.0,0.0]
[1779694267721,41.51,77140.93,0.1,-0.96444,0.0,0.0]
[1779694272759,41.51,77143.6,0.1,-0.96,0.0,0.0]
[1779694277794,41.51,77150.61,0.1,-0.95778,0.0,0.0]
[1779694282829,41.51,77149.43,0.1,-0.95556,0.0,0.0]
[1779694287863,41.51,77150.91,0.1,-0.95333,0.0,0.0]
[1779694290885,41.51,77151.23,0.1,-0.95111,0.0,0.0]
[1779694292899,41.51,77163.07,0.1,-0.94889,0.0,0.0]
[1779694293906,41.51,77163.07,0.1,-0.94889,0.0,0.0]
[1779694296927,41.51,77154.66,0.1,-0.94667,0.0,0.0]
[1779694301962,41.51,77155.27,0.1,-0.94444,0.0,0.0]
[1779694306997,41.51,77157.4,0.1,-0.94222,0.0,0.0]
[1779694312032,41.51,77159.27,0.1,-0.94,0.0,0.0]
[1779694318074,41.51,77159.91,0.1,-0.93556,0.0,0.0]
[1779694323109,41.51,77160.46,0.1,-0.93333,0.0,0.0]
[1779694328145,41.51,77160.98,0.1,-0.93111,0.0,0.0]
[1779694333179,41.51,77156.85,0.1,-0.92667,0.0,0.0]
[1779694339221,41.51,77157.12,0.1,-0.92444,0.0,0.0]
[1779694344255,41.51,77157.5,0.1,-0.92222,0.0,0.0]
[1779694349291,41.51,77158.26,0.1,-0.91778,0.0,0.0]
[1779694354328,41.51,77158.2,0.1,-0.91556,0.0,0.0]
[1779694359363,41.51,77157.59,0.1,-0.91333,0.0,0.0]
[1779694364660,41.51,77157.8,0.1,-0.90889,0.0,0.0]
[1779694370440,41.51,77157.76,0.1,-0.90667,0.0,0.0]
[1779694372470,41.51,77157.76,0.1,-0.90667,0.0,0.0]
[1779694373482,41.51,77168.23,0.1,-0.90444,0.0,0.0]
[1779694374484,41.51,77168.23,0.1,-0.90444,0.0,0.0]
[1779694377505,41.51,77194.17,0.1,-0.90222,0.0,0.0]
[1779694382540,41.51,77198.01,0.1,-0.9,0.0,0.0]
[1779694385566,41.51,77201.08,0.1,-0.89778,0.0,0.0]
[1779694388591,41.51,77201.08,0.1,-0.89778,0.0,0.0]
[1779694389600,41.51,77227.97,0.1,-0.89556,0.0,0.0]
[1779694390606,41.51,77227.97,0.1,-0.89556,0.0,0.0]
[1779694391613,41.51,77227.97,0.1,-0.89556,0.0,0.0]
[1779694395641,41.51,77221.0,0.1,-0.89333,0.0,0.0]
[1779694400676,41.51,77218.78,0.1,-0.88889,0.0,0.0]
[1779694405711,41.51,77219.71,0.1,-0.88667,0.0,0.0]
[1779694407727,41.51,77219.71,0.1,-0.88667,0.0,0.0]
[1779694412762,41.51,77213.62,0.1,-0.88222,0.0,0.0]
[1779694417797,41.51,77213.15,0.1,-0.88,0.0,0.0]
[1779694423838,41.51,77214.73,0.1,-0.87778,0.0,0.0]
[1779694428874,41.51,77213.6,0.1,-0.87333,0.0,0.0]
[1779694433909,41.51,77213.31,0.1,-0.87111,0.0,0.0]
[1779694438944,41.51,77211.98,0.1,-0.86889,0.0,0.0]
[1779694443979,41.51,77207.53,0.1,-0.86667,0.0,0.0]
[1779694449021,41.51,77207.61,0.1,-0.86222,0.0,0.0]
[1779694454055,41.51,77207.79,0.1,-0.86,0.0,0.0]
[1779694459090,41.51,77206.44,0.1,-0.85778,0.0,0.0]
[1779694464126,41.51,77205.55,0.1,-0.85556,0.0,0.0]
[1779694469161,41.51,77204.82,0.1,-0.85111,0.0,0.0]
[1779694474196,41.51,77205.19,0.1,-0.84889,0.0,0.0]
[1779694479231,41.51,77205.76,0.1,-0.84667,0.0,0.0]
[1779694484266,41.51,77205.59,0.1,-0.84444,0.0,0.0]
[1779694489302,41.51,77204.98,0.1,-0.84,0.0,0.0]
[1779694494337,41.51,77205.54,0.1,-0.83778,0.0,0.0]
[1779694499372,41.51,77205.6,0.1,-0.83556,0.0,0.0]
[1779694504411,41.51,77204.15,0.1,-0.83333,0.0,0.0]
[1779694509446,41.51,77203.3,0.1,-0.82889,0.0,0.0]
[1779694514483,41.51,77201.21,0.1,-0.82667,0.0,0.0]
[1779694516497,41.51,77201.21,0.1,-0.82667,0.0,0.0]
[1779694517504,41.51,77186.87,0.1,-0.82444,0.0,0.0]
[1779694522540,41.51,77182.35,0.1,-0.82222,0.0,0.0]
[1779694527575,41.51,77181.16,0.1,-0.82,0.0,0.0]
[1779694532612,41.51,77180.41,0.1,-0.81778,0.0,0.0]
[1779694537647,41.51,77181.73,0.1,-0.81333,0.0,0.0]
[1779694542682,41.51,77182.46,0.1,-0.81111,0.0,0.0]
[1779694546710,41.51,77184.02,0.1,-0.80889,0.0,0.0]
[1779694549731,41.51,77191.87,0.1,-0.80667,0.0,0.0]
[1779694554766,41.51,77191.94,0.1,-0.80444,0.0,0.0]
[1779694559801,41.51,77190.47,0.1,-0.80222,0.0,0.0]
[1779694564938,41.51,77185.1,0.1,-0.79778,0.0,0.0]
[1779694570944,41.51,77184.53,0.1,-0.79556,0.0,0.0]
[1779694576921,41.51,77178.53,0.1,-0.79111,0.0,0.0]
[1779694581956,41.51,77178.41,0.1,-0.78889,0.0,0.0]
[1779694586991,41.51,77178.47,0.1,-0.78667,0.0,0.0]
[1779694592026,41.51,77178.54,0.1,-0.78444,0.0,0.0]
[1779694597061,41.51,77185.62,0.1,-0.78,0.0,0.0]
[1779694602096,41.51,77186.95,0.1,-0.77778,0.0,0.0]
[1779694608138,41.51,77187.29,0.1,-0.77556,0.0,0.0]
[1779694614180,41.51,77183.81,0.1,-0.77111,0.0,0.0]
[1779694619214,41.51,77184.25,0.1,-0.76889,0.0,0.0]
[1779694624250,41.51,77182.43,0.1,-0.76667,0.0,0.0]
[1779694629285,41.51,77182.92,0.1,-0.76222,0.0,0.0]
[1779694634320,41.51,77182.79,0.1,-0.76,0.0,0.0]
[1779694639355,41.51,77182.99,0.1,-0.75778,0.0,0.0]
[1779694644390,41.51,77188.1,0.1,-0.75556,0.0,0.0]
[1779694649425,41.51,77186.81,0.1,-0.75111,0.0,0.0]
[1779694654460,41.51,77186.74,0.1,-0.74889,0.0,0.0]
[1779694658488,41.51,77186.47,0.1,-0.74667,0.0,0.0]
[1779694663523,41.51,77181.12,0.1,-0.74444,0.0,0.0]
[1779694669565,41.51,77181.06,0.1,-0.74,0.0,0.0]
[1779694674600,41.51,77180.96,0.1,-0.73778,0.0,0.0]
[1779694679635,41.51,77179.56,0.1,-0.73556,0.0,0.0]
[1779694684670,41.51,77179.38,0.1,-0.73333,0.0,0.0]
[1779694689706,41.51,77183.76,0.1,-0.72889,0.0,0.0]
[1779694694742,41.51,77183.63,0.1,-0.72667,0.0,0.0]
[1779694699776,41.51,77183.77,0.1,-0.72444,0.0,0.0]
[1779694704811,41.51,77183.65,0.1,-0.72222,0.0,0.0]
[1779694710084,41.51,77183.36,0.1,-0.71778,0.0,0.0]
[1779694715890,41.51,77183.22,0.1,-0.71556,0.0,0.0]
[1779694719095,41.51,77183.8,0.1,-0.71333,0.0,0.0]
[1779694724953,41.51,77190.95,0.1,-0.71111,0.0,0.0]
[1779694729989,41.51,77186.99,0.1,-0.70667,0.0,0.0]
[1779694735024,41.51,77186.93,0.1,-0.70444,0.0,0.0]
[1779694740109,41.51,77189.75,0.1,-0.7,0.0,0.0]
[1779694746102,41.51,77189.87,0.1,-0.69778,0.0,0.0]
[1779694751137,41.51,77190.34,0.1,-0.69556,0.0,0.0]
[1779694756172,41.51,77188.45,0.1,-0.69111,0.0,0.0]
[1779694762214,41.51,77188.1,0.1,-0.68889,0.0,0.0]
[1779694764229,41.51,77182.13,0.1,-0.68667,0.0,0.0]
[1779694769265,41.51,77181.83,0.1,-0.68444,0.0,0.0]
[1779694774300,41.51,77182.01,0.1,-0.68222,0.0,0.0]
[1779694779335,41.51,77182.38,0.1,-0.68,0.0,0.0]
[1779694784371,41.51,77180.59,0.1,-0.67556,0.0,0.0]
[1779694785378,41.51,77180.59,0.1,-0.67556,0.0,0.0]
[1779694786384,41.51,77180.59,0.1,-0.67556,0.0,0.0]
[1779694788398,41.51,77209.01,0.1,-0.67333,0.0,0.0]
[1779694793433,41.51,77208.67,0.1,-0.67111,0.0,0.0]
[1779694798468,41.51,77208.84,0.1,-0.66889,0.0,0.0]
[1779694803503,41.51,77208.97,0.1,-0.66667,0.0,0.0]
[1779694807531,41.51,77205.92,0.1,-0.66444,0.0,0.0]
[1779694813573,41.51,77201.41,0.1,-0.66,0.0,0.0]
[1779694818608,41.51,77200.58,0.1,-0.65778,0.0,0.0]
[1779694823643,41.51,77200.3,0.1,-0.65556,0.0,0.0]
[1779694828678,41.51,77198.57,0.1,-0.65111,0.0,0.0]
[1779694833713,41.51,77196.27,0.1,-0.64889,0.0,0.0]
[1779694838750,41.51,77196.23,0.1,-0.64667,0.0,0.0]
[1779694843785,41.51,77196.47,0.1,-0.64444,0.0,0.0]
[1779694848820,41.51,77196.04,0.1,-0.64,0.0,0.0]
[1779694854863,41.51,77195.67,0.1,-0.63778,0.0,0.0]
[1779694859898,41.51,77195.69,0.1,-0.63556,0.0,0.0]
[1779694864935,41.51,77195.79,0.1,-0.63111,0.0,0.0]
[1779694869973,41.51,77195.75,0.1,-0.62889,0.0,0.0]
[1779694875010,41.51,77196.39,0.1,-0.62667,0.0,0.0]
[1779694880047,41.51,77196.27,0.1,-0.62444,0.0,0.0]
[1779694885083,41.51,77196.43,0.1,-0.62,0.0,0.0]
[1779694890118,41.51,77195.87,0.1,-0.61778,0.0,0.0]
[1779694895274,41.51,77195.69,0.1,-0.61556,0.0,0.0]
[1779694900279,41.51,77195.67,0.1,-0.61111,0.0,0.0]
[1779694906253,41.51,77195.66,0.1,-0.60889,0.0,0.0]
[1779694911265,41.51,77195.62,0.1,-0.60667,0.0,0.0]
[1779694917296,41.51,77195.38,0.1,-0.60222,0.0,0.0]
[1779694922375,41.51,77195.62,0.1,-0.6,0.0,0.0]
[1779694928418,41.51,77195.62,0.1,-0.59556,0.0,0.0]
[1779694933453,41.51,77195.46,0.1,-0.59333,0.0,0.0]
[1779694939318,41.51,77195.3,0.1,-0.59111,0.0,0.0]
[1779694944530,41.51,77195.46,0.1,-0.58667,0.0,0.0]
[1779694949565,41.51,77195.52,0.1,-0.58444,0.0,0.0]
[1779694954600,41.51,77195.04,0.1,-0.58222,0.0,0.0]
[1779694959635,41.51,77195.52,0.1,-0.58,0.0,0.0]
[1779694965677,41.51,77191.74,0.1,-0.57556,0.0,0.0]
[1779694970713,41.51,77191.64,0.1,-0.57333,0.0,0.0]
[1779694975748,41.51,77191.72,0.1,-0.57111,0.0,0.0]
[1779694980783,41.51,77192.46,0.1,-0.56667,0.0,0.0]
[1779694985818,41.51,77192.73,0.1,-0.56444,0.0,0.0]
[1779694988839,41.51,77205.58,0.1,-0.56222,0.0,0.0]
[1779694993874,41.51,77207.07,0.1,-0.56,0.0,0.0]
[1779694998909,41.51,77211.05,0.1,-0.55778,0.0,0.0]
[1779695003944,41.51,77211.26,0.1,-0.55556,0.0,0.0]
[1779695009371,41.51,77211.05,0.1,-0.55111,0.0,0.0]
[1779695015021,41.51,77211.07,0.1,-0.54889,0.0,0.0]
[1779695020057,41.51,77211.13,0.1,-0.54667,0.0,0.0]
[1779695025092,41.51,77210.91,0.1,-0.54222,0.0,0.0]
[1779695030127,41.51,77210.84,0.1,-0.54,0.0,0.0]
[1779695035162,41.51,77210.82,0.1,-0.53778,0.0,0.0]
[1779695040198,41.51,77211.0,0.1,-0.53556,0.0,0.0]
[1779695046239,41.51,77213.32,0.1,-0.53111,0.0,0.0]
[1779695051276,41.51,77213.3,0.1,-0.52889,0.0,0.0]
[1779695056313,41.51,77215.53,0.1,-0.52667,0.0,0.0]
[1779695061346,41.51,77218.28,0.1,-0.52222,0.0,0.0]
[1779695066447,41.51,77218.35,0.1,-0.52,0.0,0.0]
[1779695072423,41.51,77218.38,0.1,-0.51556,0.0,0.0]
[1779695076455,41.51,77212.88,0.1,-0.51333,0.0,0.0]
[1779695081490,41.51,77215.29,0.1,-0.51111,0.0,0.0]
[1779695087472,41.51,77215.21,0.1,-0.50889,0.0,0.0]
[1779695092567,41.51,77214.3,0.1,-0.50444,0.0,0.0]
[1779695098482,41.51,77215.28,0.1,-0.50222,0.0,0.0]
[1779695103648,41.51,77212.61,0.1,-0.5,0.0,0.0]
[1779695108682,41.51,77211.82,0.1,-0.49556,0.0,0.0]
[1779695113716,41.51,77208.44,0.1,-0.49333,0.0,0.0]
[1779695118752,41.51,77208.98,0.1,-0.49111,0.0,0.0]
[1779695123786,41.51,77209.83,0.1,-0.48889,0.0,0.0]
[1779695128822,41.51,77212.04,0.1,-0.48444,0.0,0.0]
[1779695133857,41.51,77213.95,0.1,-0.48222,0.0,0.0]
[1779695139908,41.51,77214.21,0.1,-0.48,0.0,0.0]
[1779695144943,41.51,77215.22,0.1,-0.47556,0.0,0.0]
[1779695149978,41.51,77215.57,0.1,-0.47333,0.0,0.0]
[1779695155013,41.51,77216.89,0.1,-0.47111,0.0,0.0]
[1779695160048,41.51,77217.87,0.1,-0.46889,0.0,0.0]
[1779695165083,41.51,77217.98,0.1,-0.46444,0.0,0.0]
[1779695170118,41.51,77217.92,0.1,-0.46222,0.0,0.0]
[1779695176160,41.51,77218.34,0.1,-0.46,0.0,0.0]
[1779695181195,41.51,77218.42,0.1,-0.45556,0.0,0.0]
[1779695183209,41.51,77218.42,0.1,-0.45556,0.0,0.0]
[1779695185222,41.51,77210.73,0.1,-0.45333,0.0,0.0]
[1779695190259,41.51,77211.73,0.1,-0.45111,0.0,0.0]
[1779695191342,41.51,77211.73,0.1,-0.45111,0.0,0.0]
[1779695191344,41.51,77211.73,0.1,-0.45111,0.0,0.0]
[1779695191368,41.51,77211.73,0.1,-0.45111,0.0,0.0]
[1779695193280,41.51,77220.28,0.1,-0.44889,0.0,0.0]
[1779695193632,41.51,77220.28,0.1,-0.44889,0.0,0.0]
[1779695194177,41.51,77220.28,0.1,-0.44889,0.0,0.0]
[1779695197308,41.51,77225.9,0.1,-0.44667,0.0,0.0]
[1779695198642,41.51,77225.9,0.1,-0.44667,0.0,0.0]
[1779695198713,41.51,77225.9,0.1,-0.44667,0.0,0.0]
[1779695200586,41.51,77226.25,0.1,-0.44444,0.0,0.0]
[1779695203546,41.51,77226.25,0.1,-0.44444,0.0,0.0]
[1779695203606,41.51,77226.25,0.1,-0.44444,0.0,0.0]
[1779695208426,41.51,77226.29,0.1,-0.44222,0.0,0.0]
[1779695208541,41.51,77226.29,0.1,-0.44222,0.0,0.0]
[1779695209392,41.51,77225.91,0.1,-0.44,0.0,0.0]
[1779695213421,41.51,77226.64,0.1,-0.43778,0.0,0.0]
[1779695215823,41.51,77226.64,0.1,-0.43778,0.0,0.0]
[1779695215849,41.51,77226.64,0.1,-0.43778,0.0,0.0]
[1779695217450,41.51,77227.28,0.1,-0.43556,0.0,0.0]
[1779695220561,41.51,77227.28,0.1,-0.43556,0.0,0.0]
[1779695220595,41.51,77227.28,0.1,-0.43556,0.0,0.0]
[1779695221482,41.51,77224.46,0.1,-0.43333,0.0,0.0]
[1779695225332,41.51,77224.46,0.1,-0.43333,0.0,0.0]
[1779695225447,41.51,77224.46,0.1,-0.43333,0.0,0.0]
[1779695225434,41.51,77224.27,0.1,-0.43111,0.0,0.0]
[1779695230369,41.51,77224.14,0.1,-0.42889,0.0,0.0]
[1779695230423,41.51,77224.14,0.1,-0.42889,0.0,0.0]
[1779695232560,41.51,77222.64,0.1,-0.42667,0.0,0.0]
[1779695235259,41.51,77222.64,0.1,-0.42667,0.0,0.0]
[1779695235400,41.51,77222.64,0.1,-0.42667,0.0,0.0]
[1779695236588,41.51,77221.97,0.1,-0.42444,0.0,0.0]
[1779695240157,41.51,77221.97,0.1,-0.42444,0.0,0.0]
[1779695240252,41.51,77221.97,0.1,-0.42444,0.0,0.0]
[1779695244909,41.51,77221.93,0.1,-0.42222,0.0,0.0]
[1779695244997,41.51,77221.93,0.1,-0.42222,0.0,0.0]
[1779695249652,41.51,77221.88,0.1,-0.41778,0.0,0.0]
[1779695249702,41.51,77221.88,0.1,-0.41778,0.0,0.0]
[1779695251103,41.51,77221.88,0.1,-0.41778,0.0,0.0]
[1779695251204,41.51,77221.88,0.1,-0.41778,0.0,0.0]
[1779695252639,41.51,77220.82,0.1,-0.41556,0.0,0.0]
[1779695254409,41.51,77220.82,0.1,-0.41556,0.0,0.0]
[1779695254531,41.51,77220.82,0.1,-0.41556,0.0,0.0]
[1779695259008,41.51,77220.94,0.1,-0.41333,0.0,0.0]
[1779695259088,41.51,77220.94,0.1,-0.41333,0.0,0.0]
[1779695261188,41.51,77220.94,0.1,-0.41333,0.0,0.0]
[1779695261289,41.51,77220.84,0.1,-0.41111,0.0,0.0]
[1779695263598,41.51,77220.84,0.1,-0.41111,0.0,0.0]
[1779695263624,41.51,77220.84,0.1,-0.41111,0.0,0.0]
[1779695268166,41.51,77220.89,0.1,-0.40889,0.0,0.0]
[1779695268244,41.51,77220.89,0.1,-0.40889,0.0,0.0]
[1779695272599,41.51,77221.0,0.1,-0.40667,0.0,0.0]
[1779695272675,41.51,77221.0,0.1,-0.40667,0.0,0.0]
[1779695272776,41.51,77221.43,0.1,-0.40444,0.0,0.0]
[1779695276665,41.51,77221.61,0.1,-0.40222,0.0,0.0]
[1779695279407,41.51,77221.61,0.1,-0.40222,0.0,0.0]
[1779695279437,41.51,77221.61,0.1,-0.40222,0.0,0.0]
[1779695283704,41.51,77221.62,0.1,-0.4,0.0,0.0]
[1779695283848,41.51,77221.62,0.1,-0.4,0.0,0.0]
[1779695284925,41.51,77221.92,0.1,-0.39778,0.0,0.0]
[1779695287842,41.51,77221.92,0.1,-0.39778,0.0,0.0]
[1779695288001,41.51,77221.92,0.1,-0.39778,0.0,0.0]
[1779695288954,41.51,77222.36,0.1,-0.39556,0.0,0.0]
[1779695291971,41.51,77222.36,0.1,-0.39556,0.0,0.0]
[1779695292058,41.51,77222.36,0.1,-0.39556,0.0,0.0]
[1779695292982,41.51,77223.03,0.1,-0.39333,0.0,0.0]
[1779695296108,41.51,77223.03,0.1,-0.39333,0.0,0.0]
[1779695296173,41.51,77223.03,0.1,-0.39333,0.0,0.0]
[1779695297011,41.51,77222.25,0.1,-0.39111,0.0,0.0]
[1779695300415,41.51,77222.25,0.1,-0.39111,0.0,0.0]
[1779695300522,41.51,77222.25,0.1,-0.39111,0.0,0.0]
[1779695304690,41.51,77222.21,0.1,-0.38889,0.0,0.0]
[1779695304763,41.51,77222.21,0.1,-0.38889,0.0,0.0]
[1779695308979,41.51,77222.25,0.1,-0.38667,0.0,0.0]
[1779695309089,41.51,77222.25,0.1,-0.38667,0.0,0.0]
[1779695309095,41.51,77220.89,0.1,-0.38444,0.0,0.0]
[1779695311109,41.51,77220.89,0.1,-0.38444,0.0,0.0]
[1779695312116,41.51,77220.89,0.1,-0.38444,0.0,0.0]
[1779695313147,41.51,77220.89,0.1,-0.38444,0.0,0.0]
[1779695313225,41.51,77220.89,0.1,-0.38444,0.0,0.0]
[1779695313327,41.51,77218.13,0.1,-0.38222,0.0,0.0]
[1779695317283,41.51,77218.13,0.1,-0.38222,0.0,0.0]
[1779695317341,41.51,77218.13,0.1,-0.38222,0.0,0.0]
[1779695321421,41.51,77218.15,0.1,-0.38,0.0,0.0]
[1779695321521,41.51,77218.15,0.1,-0.38,0.0,0.0]
[1779695321522,41.51,77219.08,0.1,-0.37778,0.0,0.0]
[1779695325568,41.51,77219.08,0.1,-0.37778,0.0,0.0]
[1779695324708,41.51,77219.42,0.1,-0.37556,0.0,0.0]
[1779695325720,41.51,77219.42,0.1,-0.37556,0.0,0.0]
[1779695329703,41.51,77219.47,0.1,-0.37333,0.0,0.0]
[1779695329743,41.51,77219.47,0.1,-0.37333,0.0,0.0]
[1779695331662,41.51,77219.47,0.1,-0.37333,0.0,0.0]
[1779695332256,41.51,77219.47,0.1,-0.37333,0.0,0.0]
[1779695333263,41.51,77219.69,0.1,-0.37111,0.0,0.0]
[1779695333979,41.51,77219.69,0.1,-0.37111,0.0,0.0]
[1779695334100,41.51,77219.69,0.1,-0.37111,0.0,0.0]
[1779695338267,41.51,77219.54,0.1,-0.36889,0.0,0.0]
[1779695338321,41.51,77219.54,0.1,-0.36889,0.0,0.0]
[1779695341807,41.51,77219.47,0.1,-0.36667,0.0,0.0]
[1779695342326,41.51,77219.47,0.1,-0.36667,0.0,0.0]
[1779695345067,41.51,77219.47,0.1,-0.36667,0.0,0.0]
[1779695345188,41.51,77219.47,0.1,-0.36667,0.0,0.0]
[1779695349372,41.51,77219.6,0.1,-0.36444,0.0,0.0]
[1779695349430,41.51,77219.6,0.1,-0.36444,0.0,0.0]
[1779695353643,41.51,77219.5,0.1,-0.36,0.0,0.0]
[1779695353671,41.51,77219.5,0.1,-0.36,0.0,0.0]
[1779695357938,41.51,77219.53,0.1,-0.35778,0.0,0.0]
[1779695357998,41.51,77219.53,0.1,-0.35778,0.0,0.0]
[1779695361933,41.51,77219.53,0.1,-0.35556,0.0,0.0]
[1779695362250,41.51,77219.53,0.1,-0.35556,0.0,0.0]
[1779695362344,41.51,77219.53,0.1,-0.35556,0.0,0.0]
[1779695362351,41.51,77219.53,0.1,-0.35556,0.0,0.0]
[1779695366520,41.51,77219.42,0.1,-0.35333,0.0,0.0]
[1779695366587,41.51,77219.42,0.1,-0.35333,0.0,0.0]
[1779695369516,41.51,77219.62,0.1,-0.35111,0.0,0.0]
[1779695370812,41.51,77219.62,0.1,-0.35111,0.0,0.0]
[1779695370913,41.51,77219.62,0.1,-0.35111,0.0,0.0]
[1779695371532,41.51,77219.62,0.1,-0.35111,0.0,0.0]
[1779695375091,41.51,77219.33,0.1,-0.34889,0.0,0.0]
[1779695384622,41.51,77219.13,0.1,-0.34444,0.0,0.0]
[1779695390664,41.51,77219.0,0.1,-0.34,0.0,0.0]
[1779695395699,41.51,77219.16,0.1,-0.33778,0.0,0.0]
[1779695400734,41.51,77219.11,0.1,-0.33333,0.0,0.0]
[1779695405794,41.51,77219.1,0.1,-0.33111,0.0,0.0]
[1779695410800,41.51,77219.05,0.1,-0.32889,0.0,0.0]
[1779695415804,41.51,77219.1,0.1,-0.32667,0.0,0.0]
[1779695420808,41.51,77219.13,0.1,-0.32222,0.0,0.0]
[1779695426916,41.51,77218.86,0.1,-0.32,0.0,0.0]
[1779695431951,41.51,77218.11,0.1,-0.31778,0.0,0.0]
[1779695436986,41.51,77218.1,0.1,-0.31333,0.0,0.0]
[1779695442022,41.51,77217.05,0.1,-0.31111,0.0,0.0]
[1779695447057,41.51,77216.44,0.1,-0.30889,0.0,0.0]
[1779695452092,41.51,77215.93,0.1,-0.30667,0.0,0.0]
[1779695457127,41.51,77215.78,0.1,-0.30222,0.0,0.0]
[1779695462162,41.51,77215.76,0.1,-0.3,0.0,0.0]
[1779695467198,41.51,77215.76,0.1,-0.29778,0.0,0.0]
[1779695472233,41.51,77215.73,0.1,-0.29556,0.0,0.0]
[1779695477268,41.51,77215.75,0.1,-0.29111,0.0,0.0]
[1779695482304,41.51,77215.71,0.1,-0.28889,0.0,0.0]
[1779695487339,41.51,77214.8,0.1,-0.28667,0.0,0.0]
[1779695492374,41.51,77212.9,0.1,-0.28444,0.0,0.0]
[1779695496397,41.51,77212.57,0.1,-0.28222,0.0,0.0]
[1779695497155,41.51,77212.57,0.1,-0.28222,0.0,0.0]
[1779695497258,41.51,77212.57,0.1,-0.28222,0.0,0.0]
[1779695502444,41.51,77211.42,0.1,-0.27778,0.0,0.0]
[1779695507479,41.51,77211.51,0.1,-0.27556,0.0,0.0]
[1779695512514,41.51,77211.13,0.1,-0.27333,0.0,0.0]
[1779695517549,41.51,77211.13,0.1,-0.26889,0.0,0.0]
[1779695522584,41.51,77211.04,0.1,-0.26667,0.0,0.0]
[1779695527619,41.51,77210.93,0.1,-0.26444,0.0,0.0]
[1779695533661,41.51,77211.46,0.1,-0.26,0.0,0.0]
[1779695538696,41.51,77213.07,0.1,-0.25778,0.0,0.0]
[1779695543731,41.51,77215.09,0.1,-0.25556,0.0,0.0]
[1779695547193,41.51,77215.05,0.1,-0.25333,0.0,0.0]
[1779695547759,41.51,77215.05,0.1,-0.25333,0.0,0.0]
[1779695551124,41.51,77216.47,0.1,-0.25111,0.0,0.0]
[1779695551588,41.51,77216.47,0.1,-0.25111,0.0,0.0]
[1779695551787,41.51,77216.47,0.1,-0.25111,0.0,0.0]
[1779695553173,41.51,77216.47,0.1,-0.25111,0.0,0.0]
[1779695553202,41.51,77216.47,0.1,-0.25111,0.0,0.0]
[1779695558516,41.51,77216.56,0.1,-0.24667,0.0,0.0]
[1779695558558,41.51,77216.56,0.1,-0.24667,0.0,0.0]
[1779695563856,41.51,77216.48,0.1,-0.24444,0.0,0.0]
[1779695563892,41.51,77216.48,0.1,-0.24444,0.0,0.0]
[1779695569209,41.51,77215.75,0.1,-0.24222,0.0,0.0]
[1779695569247,41.51,77215.75,0.1,-0.24222,0.0,0.0]
[1779695572900,41.51,77215.12,0.1,-0.24,0.0,0.0]
[1779695574566,41.51,77215.06,0.1,-0.23778,0.0,0.0]
[1779695574580,41.51,77215.06,0.1,-0.23778,0.0,0.0]
[1779695579919,41.51,77215.11,0.1,-0.23556,0.0,0.0]
[1779695579936,41.51,77215.11,0.1,-0.23556,0.0,0.0]
[1779695582955,41.51,77215.15,0.1,-0.23333,0.0,0.0]
[1779695585277,41.51,77215.15,0.1,-0.23333,0.0,0.0]
[1779695585395,41.51,77215.15,0.1,-0.23333,0.0,0.0]
[1779695591061,41.51,77215.07,0.1,-0.22889,0.0,0.0]
[1779695596096,41.51,77215.08,0.1,-0.22667,0.0,0.0]
[1779695602137,41.51,77215.0,0.1,-0.22222,0.0,0.0]
[1779695607172,41.51,77214.76,0.1,-0.22,0.0,0.0]
[1779695612954,41.51,77214.83,0.1,-0.21556,0.0,0.0]
[1779695617243,41.51,77214.91,0.1,-0.21333,0.0,0.0]
[1779695623020,41.51,77218.07,0.1,-0.21111,0.0,0.0]
[1779695629028,41.51,77218.06,0.1,-0.20667,0.0,0.0]
[1779695635369,41.51,77218.06,0.1,-0.20444,0.0,0.0]
[1779695640404,41.51,77217.7,0.1,-0.20222,0.0,0.0]
[1779695646446,41.51,77217.29,0.1,-0.19778,0.0,0.0]
[1779695651481,41.51,77217.31,0.1,-0.19556,0.0,0.0]
[1779695656516,41.51,77217.37,0.1,-0.19333,0.0,0.0]
[1779695661551,41.51,77217.1,0.1,-0.18889,0.0,0.0]
[1779695666585,41.51,77217.06,0.1,-0.18667,0.0,0.0]
[1779695672628,41.51,77217.35,0.1,-0.18444,0.0,0.0]
[1779695677688,41.51,77219.25,0.1,-0.18,0.0,0.0]
[1779695682723,41.51,77219.61,0.1,-0.17778,0.0,0.0]
[1779695687758,41.51,77219.37,0.1,-0.17556,0.0,0.0]
[1779695692793,41.51,77219.67,0.1,-0.17333,0.0,0.0]
[1779695693755,41.51,77219.67,0.1,-0.17333,0.0,0.0]
[1779695694389,41.51,77221.39,0.1,-0.17111,0.0,0.0]
[1779695694533,41.51,77221.39,0.1,-0.17111,0.0,0.0]
[1779695699587,41.51,77222.42,0.1,-0.16889,0.0,0.0]
[1779695699636,41.51,77222.42,0.1,-0.16889,0.0,0.0]
[1779695700849,41.51,77222.42,0.1,-0.16889,0.0,0.0]
[1779695704639,41.51,77222.63,0.1,-0.16667,0.0,0.0]
[1779695704671,41.51,77222.63,0.1,-0.16667,0.0,0.0]
[1779695709232,41.51,77222.86,0.1,-0.16444,0.0,0.0]
[1779695709912,41.51,77222.97,0.1,-0.16222,0.0,0.0]
[1779695712803,41.51,77222.97,0.1,-0.16222,0.0,0.0]
[1779695713076,41.51,77222.73,0.1,-0.16,0.0,0.0]
[1779695713873,41.51,77222.73,0.1,-0.16,0.0,0.0]
[1779695714947,41.51,77222.73,0.1,-0.16,0.0,0.0]
[1779695715501,41.51,77222.73,0.1,-0.16,0.0,0.0]
[1779695715554,41.51,77222.73,0.1,-0.16,0.0,0.0]
[1779695720841,41.51,77222.66,0.1,-0.15778,0.0,0.0]
[1779695720909,41.51,77222.66,0.1,-0.15778,0.0,0.0]
[1779695726026,41.51,77222.64,0.1,-0.15333,0.0,0.0]
[1779695726194,41.51,77222.64,0.1,-0.15333,0.0,0.0]
[1779695726243,41.51,77222.64,0.1,-0.15333,0.0,0.0]
[1779695731550,41.51,77222.6,0.1,-0.15111,0.0,0.0]
[1779695731660,41.51,77222.6,0.1,-0.15111,0.0,0.0]
[1779695737103,41.51,77223.23,0.1,-0.14667,0.0,0.0]
[1779695739248,41.51,77223.23,0.1,-0.14667,0.0,0.0]
[1779695739347,41.51,77223.23,0.1,-0.14667,0.0,0.0]
[1779695744138,41.51,77223.48,0.1,-0.14444,0.0,0.0]
[1779695744156,41.51,77223.48,0.1,-0.14444,0.0,0.0]
[1779695749173,41.51,77222.21,0.1,-0.14,0.0,0.0]
[1779695749196,41.51,77222.21,0.1,-0.14,0.0,0.0]
[1779695754235,41.51,77222.15,0.1,-0.13778,0.0,0.0]
[1779695754341,41.51,77222.15,0.1,-0.13778,0.0,0.0]
[1779695759275,41.51,77222.17,0.1,-0.13556,0.0,0.0]
[1779695759380,41.51,77222.17,0.1,-0.13556,0.0,0.0]
[1779695763119,41.51,77221.32,0.1,-0.13333,0.0,0.0]
[1779695764172,41.51,77221.32,0.1,-0.13333,0.0,0.0]
[1779695769331,41.51,77220.55,0.1,-0.12889,0.0,0.0]
[1779695771254,41.51,77220.55,0.1,-0.12889,0.0,0.0]
[1779695771345,41.51,77220.55,0.1,-0.12889,0.0,0.0]
[1779695773958,41.51,77222.05,0.1,-0.12667,0.0,0.0]
[1779695775321,41.51,77222.05,0.1,-0.12667,0.0,0.0]
[1779695775373,41.51,77222.05,0.1,-0.12667,0.0,0.0]
[1779695779000,41.51,77222.74,0.1,-0.12444,0.0,0.0]
[1779695779016,41.51,77222.74,0.1,-0.12444,0.0,0.0]
[1779695783897,41.51,77223.04,0.1,-0.12222,0.0,0.0]
[1779695783952,41.51,77223.04,0.1,-0.12222,0.0,0.0]
[1779695788788,41.51,77223.07,0.1,-0.12,0.0,0.0]
[1779695788886,41.51,77223.07,0.1,-0.12,0.0,0.0]
[1779695793703,41.51,77223.06,0.1,-0.11556,0.0,0.0]
[1779695793716,41.51,77223.06,0.1,-0.11556,0.0,0.0]
[1779695798575,41.51,77223.07,0.1,-0.11333,0.0,0.0]
[1779695798651,41.51,77223.07,0.1,-0.11333,0.0,0.0]
[1779695804578,41.51,77222.99,0.1,-0.10889,0.0,0.0]
[1779695805984,41.51,77222.99,0.1,-0.10889,0.0,0.0]
[1779695806001,41.51,77222.99,0.1,-0.10889,0.0,0.0]
[1779695810876,41.51,77223.01,0.1,-0.10667,0.0,0.0]
[1779695810935,41.51,77223.01,0.1,-0.10667,0.0,0.0]
[1779695815788,41.51,77222.99,0.1,-0.10444,0.0,0.0]
[1779695815871,41.51,77222.99,0.1,-0.10444,0.0,0.0]
[1779695820681,41.51,77222.88,0.1,-0.10222,0.0,0.0]
[1779695820701,41.51,77222.88,0.1,-0.10222,0.0,0.0]
[1779695825577,41.51,77223.01,0.1,-0.09778,0.0,0.0]
[1779695825727,41.51,77223.01,0.1,-0.09778,0.0,0.0]
[1779695830473,41.51,77222.97,0.1,-0.09556,0.0,0.0]
[1779695830571,41.51,77222.97,0.1,-0.09556,0.0,0.0]
[1779695835516,41.51,77222.99,0.1,-0.09333,0.0,0.0]
[1779695835695,41.51,77222.99,0.1,-0.09333,0.0,0.0]
[1779695840555,41.51,77222.99,0.1,-0.09111,0.0,0.0]
[1779695840630,41.51,77222.99,0.1,-0.09111,0.0,0.0]
[1779695845754,41.51,77222.95,0.1,-0.08667,0.0,0.0]
[1779695845859,41.51,77222.95,0.1,-0.08667,0.0,0.0]
[1779695851096,41.51,77222.93,0.1,-0.08444,0.0,0.0]
[1779695851213,41.51,77222.93,0.1,-0.08444,0.0,0.0]
[1779695856444,41.51,77222.93,0.1,-0.08222,0.0,0.0]
[1779695856548,41.51,77222.93,0.1,-0.08222,0.0,0.0]
[1779695861631,41.51,77222.98,0.1,-0.07778,0.0,0.0]
[1779695861797,41.51,77222.98,0.1,-0.07778,0.0,0.0]
[1779695867020,41.51,77222.99,0.1,-0.07556,0.0,0.0]
[1779695869503,41.51,77223.03,0.1,-0.07333,0.0,0.0]
[1779695869652,41.51,77223.03,0.1,-0.07333,0.0,0.0]
[1779695874710,41.51,77223.15,0.1,-0.07111,0.0,0.0]
[1779695874902,41.51,77223.15,0.1,-0.07111,0.0,0.0]
[1779695880068,41.51,77223.15,0.1,-0.06889,0.0,0.0]
[1779695880174,41.51,77223.15,0.1,-0.06889,0.0,0.0]
[1779695885389,41.51,77224.28,0.1,-0.06444,0.0,0.0]
[1779695885570,41.51,77224.28,0.1,-0.06444,0.0,0.0]
[1779695890901,41.51,77224.38,0.1,-0.06222,0.0,0.0]
[1779695891009,41.51,77224.38,0.1,-0.06222,0.0,0.0]
[1779695896405,41.51,77224.58,0.1,-0.06,0.0,0.0]
[1779695896535,41.51,77224.58,0.1,-0.06,0.0,0.0]
[1779695902027,41.51,77225.12,0.1,-0.05556,0.0,0.0]
[1779695902076,41.51,77225.12,0.1,-0.05556,0.0,0.0]
[1779695907695,41.51,77225.12,0.1,-0.05333,0.0,0.0]
[1779695907725,41.51,77225.12,0.1,-0.05333,0.0,0.0]
[1779695913185,41.51,77225.11,0.1,-0.05111,0.0,0.0]
[1779695913248,41.51,77225.11,0.1,-0.04889,0.0,0.0]
[1779695918685,41.51,77224.76,0.1,-0.04667,0.0,0.0]
[1779695918876,41.51,77224.76,0.1,-0.04667,0.0,0.0]
[1779695924048,41.51,77224.48,0.1,-0.04444,0.0,0.0]
[1779695924105,41.51,77224.48,0.1,-0.04444,0.0,0.0]
[1779695929535,41.51,77224.82,0.1,-0.04,0.0,0.0]
[1779695929649,41.51,77224.82,0.1,-0.04,0.0,0.0]
[1779695934762,41.51,77224.57,0.1,-0.03778,0.0,0.0]
[1779695934763,41.51,77224.57,0.1,-0.03778,0.0,0.0]
[1779695934863,41.51,77224.57,0.1,-0.03778,0.0,0.0]
[1779695937530,41.51,77224.51,0.1,-0.03556,0.0,0.0]
[1779695943553,41.51,77224.52,0.1,-0.03333,0.0,0.0]
[1779695948589,41.51,77224.42,0.1,-0.02889,0.0,0.0]
[1779695953623,41.51,77224.66,0.1,-0.02667,0.0,0.0]
[1779695959665,41.51,77224.73,0.1,-0.02444,0.0,0.0]
[1779695964700,41.51,77224.74,0.1,-0.02,0.0,0.0]
[1779695969735,41.51,77224.74,0.1,-0.01778,0.0,0.0]
[1779695974770,41.51,77224.75,0.1,0.0,0.0,0.0]
[1779695979805,41.51,77224.75,0.1,0.0,0.0,0.0]
[1779695984840,41.51,77224.75,0.1,0.0,0.0,0.0]
[1779695990882,41.51,77224.75,0.1,0.0,0.0,0.0]
[1779695995917,41.51,77224.75,0.1,0.0,0.0,0.0]
[1779696000952,41.51,77224.76,0.1,0.0,0.0,0.0]
[1779696001657,41.51,77224.76,0.1,0.0,0.0,0.0]
[1779696000142,41.51,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,41.51,77224.76,0.0,0.0,0.0,0.0]